00:00:00|0.04765
00:00:01|0.04759
00:00:02|0.04759
00:00:03|0.04759
00:00:05|0.04759
00:00:07|0.04759
00:00:07|0.04759
00:00:08|0.04759
00:00:09|0.04759
00:00:10|0.04759
00:00:11|0.04759
00:00:12|0.04759
00:00:14|0.04759
00:00:14|0.04759
00:00:16|0.04765
00:00:16|0.04765
00:00:17|0.04765
00:00:18|0.04765
00:00:19|0.04765
00:00:21|0.04765
00:00:22|0.04765
00:00:23|0.04766
00:00:24|0.04766
00:00:25|0.04767
00:00:26|0.04767
00:00:27|0.04767
00:00:28|0.04767
00:00:29|0.04767
00:00:30|0.04767
00:00:31|0.04766
00:00:32|0.04766
00:00:33|0.04766
00:00:34|0.04764
00:00:35|0.04764
00:00:36|0.04754
00:00:37|0.04754
00:00:38|0.04755
00:00:39|0.04757
00:00:40|0.04757
00:00:41|0.04755
00:00:42|0.04756
00:00:44|0.04756
00:00:44|0.04757
00:00:45|0.04757
00:00:46|0.04757
00:00:48|0.04757
00:00:49|0.04757
00:00:49|0.04757
00:00:51|0.04757
00:00:52|0.04757
00:00:53|0.04757
00:00:54|0.04757
00:00:54|0.04757
00:00:56|0.04757
00:00:57|0.04757
00:00:58|0.04757
00:00:59|0.04757
00:01:00|0.04757
00:01:02|0.04757
00:01:03|0.04757
00:01:04|0.04757
00:01:05|0.04757
00:01:06|0.04757
00:01:07|0.04757
00:01:08|0.04757
00:01:09|0.04757
00:01:11|0.04757
00:01:11|0.04757
00:01:12|0.04757
00:01:14|0.04757
00:01:15|0.04757
00:01:16|0.04757
00:01:17|0.04757
00:01:18|0.04757
00:01:19|0.04757
00:01:20|0.04757
00:01:21|0.04757
00:01:22|0.04757
00:01:24|0.04757
00:01:25|0.04757
00:01:25|0.04754
00:01:26|0.04754
00:01:28|0.04743
00:01:29|0.04743
00:01:29|0.04743
00:01:30|0.04743
00:01:31|0.04741
00:01:33|0.04741
00:01:34|0.04741
00:01:35|0.04741
00:01:36|0.04741
00:01:37|0.04741
00:01:38|0.04741
00:01:39|0.04741
00:01:39|0.04741
00:01:40|0.04745
00:01:42|0.04745
00:01:44|0.04745
00:01:45|0.04745
00:01:46|0.04745
00:01:47|0.04745
00:01:48|0.04745
00:01:49|0.04745
00:01:50|0.04745
00:01:51|0.04745
00:01:52|0.04745
00:01:53|0.04745
00:01:54|0.04745
00:01:55|0.04745
00:01:56|0.04745
00:01:57|0.04745
00:01:58|0.04745
00:01:59|0.04745
00:02:00|0.04745
00:02:01|0.04745
00:02:02|0.04745
00:02:03|0.04745
00:02:05|0.04745
00:02:06|0.04745
00:02:07|0.04745
00:02:08|0.04745
00:02:10|0.04745
00:02:11|0.04745
00:02:12|0.04745
00:02:13|0.04745
00:02:14|0.04745
00:02:15|0.04745
00:02:16|0.04745
00:02:17|0.04745
00:02:18|0.04745
00:02:19|0.04745
00:02:20|0.04745
00:02:21|0.04745
00:02:22|0.04745
00:02:23|0.04745
00:02:24|0.04745
00:02:25|0.04745
00:02:26|0.04745
00:02:27|0.04745
00:02:28|0.04745
00:02:29|0.04745
00:02:30|0.04745
00:02:31|0.04745
00:02:32|0.04745
00:02:33|0.04745
00:02:35|0.04745
00:02:36|0.04745
00:02:37|0.04745
00:02:37|0.04745
00:02:39|0.04745
00:02:39|0.04745
00:02:41|0.04745
00:02:41|0.04745
00:02:43|0.04745
00:02:44|0.04745
00:02:45|0.04745
00:02:46|0.04745
00:02:47|0.04745
00:02:48|0.04745
00:02:49|0.04745
00:02:50|0.04745
00:02:51|0.04745
00:02:52|0.04745
00:02:53|0.04745
00:02:54|0.04745
00:02:55|0.04745
00:02:57|0.04745
00:02:57|0.04745
00:02:59|0.04739
00:03:00|0.04739
00:03:01|0.04739
00:03:02|0.04739
00:03:03|0.04739
00:03:04|0.04739
00:03:05|0.04729
00:03:06|0.04731
00:03:07|0.04731
00:03:08|0.04731
00:03:10|0.04731
00:03:11|0.0473
00:03:12|0.0473
00:03:13|0.0473
00:03:14|0.0473
00:03:14|0.0473
00:03:16|0.0473
00:03:17|0.0473
00:03:18|0.0473
00:03:18|0.0473
00:03:19|0.04728
00:03:20|0.04728
00:03:21|0.04728
00:03:23|0.04728
00:03:23|0.04728
00:03:24|0.04728
00:03:26|0.04728
00:03:26|0.04728
00:03:28|0.04728
00:03:29|0.04728
00:03:30|0.04728
00:03:31|0.04728
00:03:31|0.04728
00:03:32|0.04728
00:03:33|0.04728
00:03:35|0.04728
00:03:35|0.04728
00:03:36|0.04728
00:03:37|0.04728
00:03:38|0.04723
00:03:39|0.04723
00:03:40|0.04723
00:03:41|0.04723
00:03:42|0.04723
00:03:44|0.04723
00:03:45|0.04723
00:03:46|0.04723
00:03:47|0.04728
00:03:48|0.04728
00:03:49|0.04728
00:03:50|0.04728
00:03:51|0.04729
00:03:52|0.04737
00:03:53|0.04737
00:03:54|0.04737
00:03:56|0.04737
00:03:56|0.04737
00:03:58|0.04737
00:03:58|0.04737
00:03:59|0.04737
00:04:01|0.0474
00:04:02|0.0474
00:04:04|0.0474
00:04:04|0.0474
00:04:05|0.0474
00:04:06|0.0474
00:04:08|0.04739
00:04:10|0.04739
00:04:10|0.04739
00:04:11|0.04737
00:04:13|0.04737
00:04:14|0.04737
00:04:15|0.04737
00:04:16|0.04737
00:04:17|0.04737
00:04:18|0.04737
00:04:19|0.04737
00:04:20|0.04737
00:04:21|0.04737
00:04:22|0.04737
00:04:23|0.04737
00:04:24|0.04737
00:04:26|0.04737
00:04:26|0.04737
00:04:27|0.04737
00:04:28|0.04737
00:04:29|0.04737
00:04:30|0.04737
00:04:31|0.04737
00:04:32|0.04737
00:04:34|0.04737
00:04:35|0.04737
00:04:36|0.04737
00:04:38|0.04737
00:04:39|0.04737
00:04:39|0.04737
00:04:40|0.04737
00:04:42|0.04737
00:04:42|0.04731
00:04:43|0.04731
00:04:44|0.04739
00:04:46|0.04739
00:04:46|0.04739
00:04:47|0.04739
00:04:49|0.04739
00:04:49|0.04739
00:04:51|0.04738
00:04:53|0.04738
00:04:53|0.04739
00:04:54|0.04739
00:04:55|0.04739
00:04:56|0.04739
00:04:58|0.04739
00:04:59|0.04736
00:05:00|0.04736
00:05:01|0.04742
00:05:02|0.04742
00:05:03|0.04742
00:05:04|0.04742
00:05:05|0.04742
00:05:06|0.04742
00:05:07|0.04742
00:05:08|0.04742
00:05:09|0.04742
00:05:10|0.04742
00:05:11|0.04742
00:05:12|0.04742
00:05:13|0.04742
00:05:14|0.04728
00:05:15|0.04728
00:05:16|0.04728
00:05:17|0.04728
00:05:18|0.04728
00:05:19|0.04728
00:05:20|0.04728
00:05:22|0.04744
00:05:23|0.04744
00:05:23|0.04744
00:05:24|0.04744
00:05:26|0.04744
00:05:26|0.04744
00:05:27|0.04744
00:05:28|0.04744
00:05:30|0.04744
00:05:30|0.04735
00:05:31|0.04744
00:05:32|0.04744
00:05:34|0.04744
00:05:35|0.04744
00:05:36|0.04744
00:05:37|0.04756
00:05:38|0.04756
00:05:39|0.04756
00:05:40|0.04756
00:05:41|0.04748
00:05:42|0.04748
00:05:43|0.04756
00:05:44|0.04757
00:05:45|0.04757
00:05:47|0.04755
00:05:48|0.04755
00:05:48|0.04749
00:05:49|0.04749
00:05:51|0.04749
00:05:53|0.04748
00:05:54|0.04748
00:05:54|0.04748
00:05:55|0.04744
00:05:56|0.04744
00:05:58|0.04744
00:05:58|0.04744
00:05:59|0.04744
00:06:01|0.04744
00:06:01|0.04744
00:06:02|0.04744
00:06:04|0.04744
00:06:05|0.04744
00:06:06|0.04744
00:06:07|0.04744
00:06:08|0.04744
00:06:09|0.04744
00:06:10|0.04744
00:06:11|0.04744
00:06:13|0.04744
00:06:14|0.04744
00:06:14|0.04744
00:06:15|0.04744
00:06:17|0.04744
00:06:17|0.04754
00:06:18|0.04754
00:06:19|0.04754
00:06:21|0.04763
00:06:21|0.04763
00:06:23|0.04763
00:06:23|0.04763
00:06:24|0.04763
00:06:25|0.04763
00:06:27|0.04763
00:06:27|0.04763
00:06:28|0.04763
00:06:29|0.04759
00:06:31|0.04759
00:06:31|0.04759
00:06:33|0.04758
00:06:33|0.04765
00:06:34|0.04774
00:06:35|0.04791
00:06:36|0.04791
00:06:37|0.04782
00:06:38|0.04789
00:06:40|0.04789
00:06:41|0.04789
00:06:42|0.04787
00:06:42|0.04779
00:06:43|0.04779
00:06:45|0.04779
00:06:46|0.04779
00:06:48|0.04779
00:06:49|0.04777
00:06:50|0.04782
00:06:51|0.04782
00:06:52|0.04782
00:06:54|0.04782
00:06:55|0.04782
00:06:55|0.04782
00:06:56|0.04782
00:06:58|0.04782
00:06:59|0.04784
00:07:00|0.04784
00:07:01|0.04784
00:07:01|0.04784
00:07:03|0.04784
00:07:04|0.04784
00:07:05|0.04784
00:07:05|0.04784
00:07:07|0.04784
00:07:08|0.04784
00:07:08|0.04786
00:07:10|0.0479
00:07:11|0.0479
00:07:12|0.04789
00:07:12|0.04789
00:07:13|0.04789
00:07:15|0.04789
00:07:16|0.04785
00:07:17|0.04785
00:07:18|0.04785
00:07:18|0.04783
00:07:19|0.04783
00:07:20|0.04783
00:07:22|0.04783
00:07:22|0.04783
00:07:23|0.04783
00:07:24|0.04783
00:07:25|0.0479
00:07:26|0.0479
00:07:27|0.0479
00:07:29|0.0479
00:07:29|0.0479
00:07:30|0.04789
00:07:31|0.04789
00:07:32|0.04779
00:07:33|0.04779
00:07:35|0.04786
00:07:35|0.04786
00:07:37|0.04781
00:07:37|0.04781
00:07:38|0.04781
00:07:40|0.04791
00:07:40|0.04796
00:07:41|0.04806
00:07:42|0.04806
00:07:44|0.04803
00:07:45|0.04803
00:07:46|0.04803
00:07:47|0.04803
00:07:48|0.04803
00:07:49|0.04803
00:07:51|0.04806
00:07:51|0.04806
00:07:53|0.04804
00:07:55|0.04804
00:07:55|0.04803
00:07:56|0.04803
00:07:58|0.04803
00:07:58|0.04803
00:07:59|0.04803
00:08:00|0.04796
00:08:01|0.04781
00:08:03|0.04797
00:08:04|0.04797
00:08:05|0.04797
00:08:06|0.04799
00:08:07|0.04789
00:08:08|0.0479
00:08:09|0.04788
00:08:10|0.04788
00:08:11|0.04783
00:08:13|0.04784
00:08:13|0.0479
00:08:14|0.04779
00:08:16|0.0478
00:08:17|0.0478
00:08:17|0.04781
00:08:18|0.04787
00:08:19|0.04787
00:08:21|0.04779
00:08:21|0.04786
00:08:23|0.04786
00:08:23|0.04786
00:08:24|0.04786
00:08:25|0.04786
00:08:27|0.04786
00:08:27|0.04786
00:08:28|0.04786
00:08:29|0.04783
00:08:30|0.04783
00:08:32|0.04783
00:08:33|0.04783
00:08:33|0.04783
00:08:35|0.04783
00:08:36|0.04783
00:08:37|0.04783
00:08:38|0.04783
00:08:38|0.04783
00:08:40|0.04783
00:08:41|0.04783
00:08:41|0.04783
00:08:42|0.04783
00:08:43|0.04783
00:08:44|0.04783
00:08:46|0.04783
00:08:46|0.04783
00:08:47|0.04783
00:08:49|0.04783
00:08:50|0.04783
00:08:51|0.04783
00:08:52|0.04783
00:08:54|0.04776
00:08:54|0.04776
00:08:55|0.04776
00:08:56|0.04776
00:08:58|0.04776
00:08:59|0.04776
00:09:00|0.04776
00:09:01|0.04776
00:09:03|0.04776
00:09:04|0.04776
00:09:05|0.04776
00:09:06|0.04776
00:09:07|0.04776
00:09:08|0.04776
00:09:09|0.04776
00:09:10|0.04776
00:09:11|0.04776
00:09:12|0.04776
00:09:13|0.04776
00:09:14|0.04764
00:09:15|0.04764
00:09:16|0.04761
00:09:17|0.04761
00:09:18|0.04774
00:09:20|0.04774
00:09:20|0.04767
00:09:21|0.04767
00:09:23|0.04771
00:09:23|0.04771
00:09:25|0.04771
00:09:25|0.04778
00:09:27|0.04778
00:09:28|0.04778
00:09:29|0.04778
00:09:30|0.04778
00:09:31|0.04778
00:09:32|0.04778
00:09:33|0.04778
00:09:34|0.04778
00:09:35|0.04778
00:09:36|0.04778
00:09:37|0.04778
00:09:38|0.04778
00:09:39|0.04778
00:09:40|0.04778
00:09:41|0.04777
00:09:42|0.04777
00:09:43|0.04777
00:09:44|0.04777
00:09:45|0.04777
00:09:46|0.04777
00:09:47|0.04777
00:09:48|0.04777
00:09:49|0.04773
00:09:51|0.04771
00:09:51|0.0477
00:09:53|0.0477
00:09:53|0.0477
00:09:55|0.04777
00:09:56|0.04777
00:09:56|0.04776
00:09:58|0.04776
00:09:59|0.04776
00:10:01|0.04767
00:10:01|0.04766
00:10:03|0.04769
00:10:05|0.04769
00:10:06|0.04769
00:10:08|0.04769
00:10:08|0.04769
00:10:10|0.04769
00:10:11|0.04769
00:10:12|0.04769
00:10:14|0.04769
00:10:15|0.04769
00:10:16|0.04769
00:10:17|0.04769
00:10:18|0.04769
00:10:19|0.04769
00:10:20|0.04769
00:10:22|0.04769
00:10:22|0.04769
00:10:23|0.04769
00:10:25|0.04769
00:10:25|0.04769
00:10:26|0.04769
00:10:27|0.04769
00:10:29|0.04769
00:10:30|0.04769
00:10:30|0.04769
00:10:31|0.04769
00:10:32|0.04769
00:10:33|0.04769
00:10:34|0.04769
00:10:35|0.04769
00:10:37|0.04769
00:10:38|0.04769
00:10:38|0.04769
00:10:40|0.04769
00:10:40|0.04769
00:10:42|0.04769
00:10:42|0.04769
00:10:43|0.04769
00:10:44|0.04769
00:10:45|0.04769
00:10:46|0.04769
00:10:47|0.04769
00:10:49|0.04769
00:10:49|0.04769
00:10:50|0.04769
00:10:51|0.04769
00:10:52|0.04769
00:10:54|0.04769
00:10:55|0.04775
00:10:56|0.04771
00:10:58|0.04771
00:10:59|0.04771
00:11:00|0.04771
00:11:01|0.04771
00:11:03|0.04771
00:11:04|0.04771
00:11:05|0.04771
00:11:06|0.04771
00:11:07|0.04771
00:11:08|0.04771
00:11:10|0.04771
00:11:10|0.04771
00:11:12|0.04771
00:11:12|0.04771
00:11:14|0.04771
00:11:14|0.04771
00:11:15|0.04771
00:11:16|0.04771
00:11:18|0.04771
00:11:18|0.04771
00:11:19|0.04771
00:11:20|0.04771
00:11:21|0.04771
00:11:22|0.04771
00:11:23|0.048
00:11:24|0.04812
00:11:25|0.04817
00:11:27|0.04814
00:11:28|0.04822
00:11:29|0.04822
00:11:29|0.04818
00:11:30|0.04818
00:11:32|0.04828
00:11:32|0.04828
00:11:34|0.04828
00:11:35|0.04833
00:11:37|0.04845
00:11:37|0.04845
00:11:38|0.04846
00:11:39|0.04835
00:11:41|0.04845
00:11:41|0.04847
00:11:42|0.04847
00:11:44|0.04841
00:11:44|0.04839
00:11:46|0.04831
00:11:46|0.04848
00:11:48|0.0486
00:11:49|0.04877
00:11:50|0.04865
00:11:52|0.04879
00:11:52|0.04879
00:11:53|0.0489
00:11:54|0.04892
00:11:55|0.049
00:11:56|0.04899
00:11:57|0.04914
00:11:58|0.04916
00:12:00|0.04916
00:12:00|0.04914
00:12:02|0.04915
00:12:02|0.04915
00:12:04|0.04905
00:12:06|0.0489
00:12:06|0.0491
00:12:07|0.04888
00:12:09|0.04888
00:12:09|0.04888
00:12:12|0.04903
00:12:12|0.04903
00:12:13|0.04903
00:12:14|0.04903
00:12:15|0.04904
00:12:16|0.04904
00:12:17|0.04914
00:12:19|0.04908
00:12:20|0.04908
00:12:21|0.04913
00:12:22|0.04913
00:12:22|0.04913
00:12:24|0.04919
00:12:26|0.04919
00:12:26|0.04919
00:12:27|0.04905
00:12:28|0.04905
00:12:29|0.04904
00:12:30|0.04904
00:12:31|0.04904
00:12:32|0.04904
00:12:33|0.04904
00:12:34|0.04902
00:12:35|0.04902
00:12:36|0.04902
00:12:37|0.04902
00:12:38|0.04892
00:12:39|0.04888
00:12:40|0.04888
00:12:41|0.04879
00:12:42|0.04879
00:12:43|0.04879
00:12:44|0.04879
00:12:45|0.04879
00:12:46|0.04879
00:12:47|0.04874
00:12:48|0.04905
00:12:49|0.04905
00:12:50|0.04929
00:12:51|0.04929
00:12:53|0.04929
00:12:54|0.04929
00:12:55|0.04929
00:12:56|0.04929
00:12:58|0.04929
00:12:58|0.04929
00:12:59|0.04929
00:13:01|0.04964
00:13:02|0.0495
00:13:03|0.04938
00:13:04|0.04938
00:13:05|0.04938
00:13:06|0.04938
00:13:07|0.04938
00:13:08|0.04932
00:13:09|0.04932
00:13:11|0.04932
00:13:11|0.04924
00:13:12|0.04924
00:13:13|0.04924
00:13:14|0.04924
00:13:15|0.04924
00:13:16|0.04924
00:13:17|0.04916
00:13:18|0.04916
00:13:19|0.04916
00:13:20|0.04916
00:13:21|0.04916
00:13:22|0.04916
00:13:23|0.04916
00:13:24|0.04916
00:13:25|0.0492
00:13:26|0.0492
00:13:27|0.04932
00:13:28|0.04937
00:13:29|0.04937
00:13:31|0.04937
00:13:32|0.04937
00:13:33|0.04937
00:13:35|0.04937
00:13:35|0.04937
00:13:36|0.04954
00:13:37|0.04954
00:13:38|0.04955
00:13:39|0.04969
00:13:40|0.04969
00:13:41|0.04969
00:13:42|0.04969
00:13:43|0.04969
00:13:44|0.04969
00:13:45|0.04969
00:13:46|0.04969
00:13:47|0.04969
00:13:48|0.0497
00:13:49|0.04979
00:13:50|0.04979
00:13:51|0.04979
00:13:52|0.04979
00:13:53|0.04979
00:13:54|0.04979
00:13:56|0.04979
00:13:57|0.04979
00:13:59|0.04964
00:14:00|0.04954
00:14:01|0.04954
00:14:02|0.04946
00:14:04|0.04946
00:14:04|0.04946
00:14:06|0.04951
00:14:07|0.04956
00:14:07|0.04956
00:14:09|0.04955
00:14:11|0.04955
00:14:11|0.04955
00:14:12|0.04956
00:14:13|0.04956
00:14:14|0.04923
00:14:15|0.0493
00:14:16|0.0493
00:14:17|0.04945
00:14:18|0.04941
00:14:19|0.04941
00:14:20|0.04941
00:14:21|0.04933
00:14:22|0.04933
00:14:23|0.04933
00:14:24|0.04917
00:14:25|0.04917
00:14:26|0.04908
00:14:27|0.04897
00:14:28|0.04892
00:14:29|0.04889
00:14:30|0.04877
00:14:31|0.04877
00:14:32|0.04866
00:14:33|0.04863
00:14:34|0.04863
00:14:35|0.04863
00:14:36|0.04863
00:14:37|0.04863
00:14:38|0.04863
00:14:39|0.04876
00:14:40|0.04876
00:14:41|0.04876
00:14:42|0.04876
00:14:44|0.04876
00:14:44|0.04876
00:14:45|0.04876
00:14:46|0.04876
00:14:47|0.04881
00:14:48|0.04881
00:14:49|0.04881
00:14:50|0.04881
00:14:51|0.04881
00:14:52|0.04881
00:14:53|0.04881
00:14:55|0.04881
00:14:56|0.04881
00:14:58|0.04881
00:14:58|0.04875
00:14:59|0.04875
00:15:01|0.04875
00:15:02|0.04875
00:15:03|0.04867
00:15:05|0.04867
00:15:05|0.04867
00:15:06|0.04867
00:15:07|0.04867
00:15:08|0.04865
00:15:10|0.04865
00:15:11|0.04865
00:15:13|0.04865
00:15:13|0.04865
00:15:14|0.04865
00:15:15|0.04865
00:15:16|0.04865
00:15:18|0.04865
00:15:19|0.04865
00:15:20|0.04865
00:15:21|0.04865
00:15:22|0.04865
00:15:23|0.04869
00:15:25|0.0486
00:15:25|0.0486
00:15:26|0.0486
00:15:27|0.0486
00:15:28|0.04843
00:15:29|0.04843
00:15:30|0.04843
00:15:31|0.04843
00:15:32|0.04824
00:15:33|0.04812
00:15:34|0.04812
00:15:35|0.04812
00:15:36|0.04812
00:15:37|0.04814
00:15:38|0.04809
00:15:39|0.04809
00:15:40|0.04809
00:15:41|0.0482
00:15:42|0.04828
00:15:43|0.04828
00:15:44|0.04828
00:15:46|0.04828
00:15:47|0.04828
00:15:48|0.04828
00:15:48|0.04828
00:15:49|0.04828
00:15:50|0.04828
00:15:52|0.04828
00:15:53|0.04828
00:15:54|0.04828
00:15:54|0.04828
00:15:56|0.04828
00:15:58|0.04828
00:15:58|0.04828
00:16:00|0.04828
00:16:01|0.0483
00:16:02|0.0483
00:16:02|0.0483
00:16:04|0.0483
00:16:06|0.0483
00:16:07|0.0483
00:16:08|0.0483
00:16:09|0.0483
00:16:10|0.0483
00:16:11|0.0483
00:16:12|0.0483
00:16:13|0.0483
00:16:14|0.0483
00:16:16|0.0483
00:16:16|0.0483
00:16:17|0.0483
00:16:18|0.0483
00:16:20|0.0483
00:16:21|0.0483
00:16:22|0.0483
00:16:23|0.0483
00:16:24|0.0483
00:16:25|0.0483
00:16:26|0.0483
00:16:27|0.0483
00:16:28|0.0483
00:16:29|0.0483
00:16:30|0.0483
00:16:31|0.0483
00:16:32|0.0483
00:16:33|0.04821
00:16:34|0.04821
00:16:35|0.04832
00:16:36|0.04832
00:16:37|0.04832
00:16:38|0.04832
00:16:39|0.04832
00:16:40|0.04832
00:16:41|0.04832
00:16:42|0.04832
00:16:43|0.04832
00:16:45|0.04832
00:16:45|0.04832
00:16:46|0.04832
00:16:47|0.04832
00:16:48|0.04813
00:16:49|0.04813
00:16:51|0.04813
00:16:52|0.04813
00:16:53|0.04813
00:16:54|0.04813
00:16:55|0.04813
00:16:57|0.04813
00:16:58|0.04813
00:16:59|0.04813
00:17:00|0.04813
00:17:02|0.04813
00:17:03|0.04813
00:17:04|0.04813
00:17:06|0.04813
00:17:07|0.04813
00:17:07|0.04813
00:17:09|0.04813
00:17:10|0.04813
00:17:11|0.04813
00:17:11|0.04813
00:17:13|0.04813
00:17:14|0.04813
00:17:14|0.04813
00:17:16|0.04813
00:17:17|0.04813
00:17:18|0.04813
00:17:19|0.04813
00:17:20|0.04813
00:17:21|0.04813
00:17:22|0.04828
00:17:23|0.04828
00:17:24|0.04828
00:17:25|0.04828
00:17:26|0.04828
00:17:27|0.04828
00:17:29|0.04828
00:17:29|0.04828
00:17:30|0.04828
00:17:31|0.04828
00:17:33|0.04824
00:17:33|0.04824
00:17:35|0.04824
00:17:36|0.04824
00:17:37|0.04836
00:17:38|0.04858
00:17:39|0.04858
00:17:40|0.04858
00:17:41|0.04871
00:17:42|0.04871
00:17:43|0.04871
00:17:44|0.04871
00:17:45|0.04871
00:17:46|0.04871
00:17:48|0.04871
00:17:48|0.04871
00:17:49|0.04835
00:17:50|0.04835
00:17:51|0.04835
00:17:52|0.04835
00:17:53|0.04835
00:17:55|0.04835
00:17:56|0.04835
00:17:56|0.04835
00:17:57|0.04835
00:17:58|0.04835
00:18:00|0.04835
00:18:01|0.04835
00:18:03|0.04835
00:18:04|0.04835
00:18:05|0.04835
00:18:07|0.04835
00:18:08|0.04835
00:18:09|0.04835
00:18:10|0.04835
00:18:11|0.04835
00:18:12|0.04835
00:18:13|0.04835
00:18:15|0.04835
00:18:16|0.04835
00:18:17|0.04835
00:18:18|0.04835
00:18:19|0.04835
00:18:20|0.04835
00:18:21|0.04835
00:18:22|0.04835
00:18:23|0.04848
00:18:24|0.04848
00:18:25|0.04848
00:18:26|0.04848
00:18:27|0.04848
00:18:28|0.04848
00:18:29|0.04848
00:18:30|0.04848
00:18:31|0.04848
00:18:32|0.04848
00:18:33|0.04848
00:18:34|0.04848
00:18:35|0.04848
00:18:36|0.04848
00:18:37|0.04848
00:18:38|0.04848
00:18:39|0.04848
00:18:40|0.04848
00:18:41|0.04848
00:18:42|0.04848
00:18:43|0.04848
00:18:44|0.04848
00:18:46|0.04848
00:18:46|0.04848
00:18:47|0.04848
00:18:49|0.04848
00:18:49|0.04848
00:18:50|0.04848
00:18:52|0.04848
00:18:53|0.04848
00:18:55|0.04864
00:18:55|0.04864
00:18:56|0.04864
00:18:57|0.04864
00:18:59|0.04864
00:19:00|0.04864
00:19:01|0.04864
00:19:02|0.04864
00:19:04|0.04864
00:19:04|0.04864
00:19:06|0.04864
00:19:06|0.04864
00:19:07|0.04864
00:19:09|0.04864
00:19:09|0.04873
00:19:11|0.04873
00:19:12|0.04873
00:19:13|0.04873
00:19:14|0.04896
00:19:14|0.04896
00:19:16|0.04896
00:19:16|0.04896
00:19:18|0.04896
00:19:19|0.04896
00:19:20|0.04896
00:19:21|0.04896
00:19:22|0.04896
00:19:23|0.04896
00:19:24|0.04896
00:19:25|0.04896
00:19:27|0.04896
00:19:28|0.04896
00:19:29|0.04896
00:19:30|0.04895
00:19:31|0.04895
00:19:32|0.04895
00:19:34|0.04895
00:19:34|0.04895
00:19:35|0.04895
00:19:36|0.04895
00:19:37|0.04895
00:19:38|0.04895
00:19:39|0.04895
00:19:40|0.04895
00:19:41|0.04895
00:19:43|0.04895
00:19:43|0.04895
00:19:44|0.04883
00:19:45|0.04883
00:19:46|0.04883
00:19:47|0.04883
00:19:48|0.04883
00:19:49|0.04883
00:19:50|0.04883
00:19:51|0.04883
00:19:52|0.04883
00:19:53|0.04883
00:19:54|0.04883
00:19:55|0.04883
00:19:56|0.04883
00:19:57|0.04883
00:19:58|0.04883
00:20:00|0.04883
00:20:01|0.04883
00:20:03|0.04883
00:20:03|0.04883
00:20:04|0.04883
00:20:06|0.04883
00:20:06|0.04883
00:20:07|0.04883
00:20:08|0.04878
00:20:10|0.04878
00:20:11|0.04878
00:20:13|0.04878
00:20:13|0.04878
00:20:14|0.04878
00:20:15|0.04878
00:20:16|0.04878
00:20:18|0.04876
00:20:19|0.0489
00:20:20|0.0489
00:20:21|0.0489
00:20:22|0.0488
00:20:23|0.0488
00:20:24|0.04885
00:20:25|0.04875
00:20:27|0.04875
00:20:27|0.04875
00:20:28|0.04875
00:20:29|0.04875
00:20:30|0.04875
00:20:31|0.04875
00:20:33|0.04875
00:20:33|0.04875
00:20:34|0.04875
00:20:35|0.04868
00:20:37|0.04868
00:20:38|0.04868
00:20:38|0.04868
00:20:39|0.04868
00:20:40|0.04868
00:20:41|0.04857
00:20:43|0.04857
00:20:44|0.04857
00:20:45|0.04857
00:20:46|0.04857
00:20:46|0.04857
00:20:48|0.04857
00:20:49|0.04842
00:20:50|0.04842
00:20:50|0.04842
00:20:52|0.04842
00:20:52|0.04842
00:20:54|0.04842
00:20:55|0.04839
00:20:56|0.04845
00:20:57|0.04845
00:20:58|0.04845
00:20:59|0.04845
00:20:59|0.04845
00:21:01|0.04845
00:21:03|0.04845
00:21:04|0.04845
00:21:04|0.04845
00:21:05|0.04845
00:21:08|0.04845
00:21:09|0.04844
00:21:11|0.04844
00:21:11|0.04844
00:21:12|0.04844
00:21:13|0.04844
00:21:14|0.04844
00:21:15|0.04845
00:21:16|0.04845
00:21:17|0.04845
00:21:18|0.04845
00:21:19|0.04845
00:21:20|0.04845
00:21:21|0.04845
00:21:22|0.04845
00:21:23|0.04845
00:21:24|0.04855
00:21:25|0.04855
00:21:26|0.04855
00:21:27|0.04855
00:21:28|0.04855
00:21:29|0.04855
00:21:30|0.04855
00:21:32|0.04855
00:21:33|0.04855
00:21:34|0.04855
00:21:34|0.04855
00:21:35|0.04855
00:21:36|0.04855
00:21:38|0.04855
00:21:39|0.04855
00:21:39|0.04845
00:21:41|0.04845
00:21:42|0.04845
00:21:43|0.04843
00:21:44|0.04843
00:21:45|0.04843
00:21:46|0.04843
00:21:47|0.04843
00:21:48|0.04843
00:21:50|0.04843
00:21:50|0.04843
00:21:51|0.04843
00:21:52|0.04843
00:21:54|0.04843
00:21:54|0.04843
00:21:57|0.04843
00:21:58|0.04843
00:21:58|0.04843
00:21:59|0.04843
00:22:01|0.04843
00:22:02|0.04842
00:22:04|0.04842
00:22:05|0.04842
00:22:07|0.04842
00:22:08|0.04842
00:22:10|0.04842
00:22:11|0.04842
00:22:12|0.04842
00:22:13|0.04842
00:22:14|0.04842
00:22:15|0.04843
00:22:16|0.04843
00:22:17|0.04843
00:22:18|0.04843
00:22:19|0.04843
00:22:20|0.04843
00:22:21|0.04843
00:22:22|0.04843
00:22:23|0.04843
00:22:24|0.04843
00:22:25|0.04843
00:22:26|0.04843
00:22:27|0.04848
00:22:28|0.04848
00:22:30|0.04848
00:22:31|0.04848
00:22:32|0.04848
00:22:33|0.04847
00:22:33|0.04847
00:22:35|0.04847
00:22:36|0.04847
00:22:37|0.04847
00:22:38|0.04847
00:22:38|0.04847
00:22:40|0.04847
00:22:40|0.0485
00:22:42|0.0485
00:22:43|0.0485
00:22:44|0.0485
00:22:44|0.0485
00:22:45|0.0485
00:22:47|0.0485
00:22:48|0.04841
00:22:49|0.04841
00:22:50|0.04841
00:22:51|0.04841
00:22:52|0.04841
00:22:53|0.04834
00:22:54|0.04834
00:22:56|0.04834
00:22:56|0.04834
00:22:57|0.04834
00:22:58|0.04834
00:23:00|0.04836
00:23:02|0.04831
00:23:02|0.04831
00:23:03|0.04831
00:23:04|0.04831
00:23:05|0.04831
00:23:06|0.04831
00:23:07|0.04831
00:23:08|0.04847
00:23:09|0.04847
00:23:11|0.04847
00:23:13|0.04847
00:23:13|0.04847
00:23:15|0.04847
00:23:15|0.04847
00:23:18|0.04847
00:23:18|0.04847
00:23:19|0.04847
00:23:20|0.04851
00:23:21|0.04851
00:23:23|0.04851
00:23:24|0.04851
00:23:25|0.04851
00:23:27|0.04851
00:23:27|0.04851
00:23:28|0.04851
00:23:30|0.04851
00:23:31|0.04851
00:23:31|0.04851
00:23:33|0.04851
00:23:33|0.04851
00:23:35|0.04851
00:23:36|0.04851
00:23:37|0.04851
00:23:38|0.04851
00:23:39|0.04851
00:23:40|0.04851
00:23:41|0.04851
00:23:42|0.04851
00:23:43|0.04851
00:23:44|0.04851
00:23:45|0.04837
00:23:46|0.04837
00:23:47|0.04837
00:23:48|0.04837
00:23:49|0.04837
00:23:50|0.04837
00:23:51|0.04837
00:23:52|0.04837
00:23:53|0.04837
00:23:54|0.04837
00:23:55|0.04837
00:23:56|0.04837
00:23:57|0.04837
00:23:58|0.04837
00:23:59|0.04837
00:24:00|0.04837
00:24:02|0.04837
00:24:02|0.04837
00:24:04|0.04837
00:24:06|0.04837
00:24:07|0.0483
00:24:08|0.0483
00:24:09|0.0483
00:24:10|0.0483
00:24:11|0.0483
00:24:12|0.0483
00:24:13|0.0483
00:24:14|0.0483
00:24:15|0.04829
00:24:16|0.04829
00:24:17|0.04829
00:24:18|0.04829
00:24:19|0.04829
00:24:20|0.04829
00:24:21|0.04829
00:24:22|0.04829
00:24:23|0.04829
00:24:24|0.04829
00:24:25|0.04829
00:24:26|0.04829
00:24:27|0.04829
00:24:29|0.04829
00:24:29|0.04829
00:24:31|0.04829
00:24:31|0.04829
00:24:33|0.04829
00:24:34|0.04829
00:24:35|0.04829
00:24:36|0.04829
00:24:37|0.04829
00:24:38|0.04829
00:24:39|0.04826
00:24:41|0.04826
00:24:41|0.04826
00:24:42|0.04826
00:24:44|0.04826
00:24:44|0.04826
00:24:45|0.04826
00:24:46|0.04826
00:24:47|0.04826
00:24:48|0.04826
00:24:49|0.04826
00:24:50|0.04826
00:24:51|0.04826
00:24:52|0.04826
00:24:53|0.04826
00:24:54|0.04826
00:24:55|0.04826
00:24:56|0.04826
00:24:57|0.04826
00:24:58|0.04826
00:24:59|0.0482
00:25:00|0.0482
00:25:01|0.0482
00:25:02|0.0482
00:25:03|0.0482
00:25:04|0.0482
00:25:05|0.0482
00:25:07|0.0482
00:25:08|0.0482
00:25:09|0.0482
00:25:10|0.0482
00:25:10|0.0482
00:25:12|0.0482
00:25:13|0.0482
00:25:14|0.04812
00:25:16|0.04812
00:25:16|0.04812
00:25:18|0.04812
00:25:18|0.04812
00:25:19|0.04812
00:25:22|0.04819
00:25:22|0.04819
00:25:23|0.04819
00:25:24|0.04819
00:25:25|0.04819
00:25:26|0.04819
00:25:27|0.04818
00:25:28|0.04818
00:25:29|0.04818
00:25:30|0.04819
00:25:31|0.04819
00:25:32|0.04818
00:25:33|0.04818
00:25:34|0.04818
00:25:35|0.04818
00:25:36|0.04818
00:25:37|0.04818
00:25:38|0.04818
00:25:39|0.04818
00:25:40|0.04818
00:25:41|0.04818
00:25:42|0.04818
00:25:43|0.04818
00:25:44|0.04818
00:25:45|0.04818
00:25:47|0.04818
00:25:48|0.04818
00:25:49|0.04812
00:25:49|0.04812
00:25:51|0.04812
00:25:52|0.04812
00:25:53|0.04812
00:25:55|0.04812
00:25:55|0.04812
00:25:56|0.04812
00:25:57|0.04812
00:25:58|0.04812
00:25:59|0.04812
00:26:00|0.04812
00:26:01|0.04812
00:26:02|0.04812
00:26:03|0.04812
00:26:04|0.04812
00:26:06|0.04812
00:26:08|0.04812
00:26:09|0.04812
00:26:11|0.04812
00:26:12|0.04812
00:26:13|0.04812
00:26:14|0.04812
00:26:15|0.04812
00:26:17|0.04812
00:26:17|0.04812
00:26:18|0.04812
00:26:19|0.04812
00:26:20|0.04812
00:26:22|0.04812
00:26:23|0.04812
00:26:25|0.04812
00:26:25|0.04812
00:26:27|0.04812
00:26:28|0.04812
00:26:29|0.04812
00:26:29|0.04812
00:26:31|0.04812
00:26:32|0.04812
00:26:33|0.04828
00:26:34|0.04828
00:26:35|0.04835
00:26:35|0.04835
00:26:37|0.04835
00:26:38|0.04835
00:26:39|0.04835
00:26:40|0.04835
00:26:41|0.04835
00:26:42|0.04835
00:26:42|0.04835
00:26:44|0.04835
00:26:44|0.04835
00:26:46|0.04835
00:26:46|0.04835
00:26:47|0.04835
00:26:49|0.04835
00:26:50|0.04835
00:26:51|0.04843
00:26:51|0.04843
00:26:53|0.04843
00:26:53|0.04843
00:26:54|0.04843
00:26:56|0.04843
00:26:57|0.04843
00:26:58|0.04843
00:26:59|0.04843
00:26:59|0.04843
00:27:00|0.04843
00:27:01|0.04841
00:27:02|0.04841
00:27:04|0.04841
00:27:04|0.04841
00:27:05|0.04841
00:27:07|0.04841
00:27:07|0.04841
00:27:09|0.04841
00:27:09|0.04841
00:27:11|0.04841
00:27:12|0.04841
00:27:13|0.04841
00:27:14|0.04841
00:27:16|0.04847
00:27:17|0.04847
00:27:18|0.04847
00:27:19|0.04847
00:27:20|0.04847
00:27:21|0.04847
00:27:22|0.04847
00:27:23|0.04847
00:27:24|0.04847
00:27:25|0.04847
00:27:26|0.04847
00:27:27|0.04847
00:27:28|0.04847
00:27:29|0.04847
00:27:30|0.04847
00:27:31|0.04847
00:27:32|0.04847
00:27:33|0.04847
00:27:34|0.04847
00:27:35|0.04811
00:27:37|0.04811
00:27:38|0.04811
00:27:39|0.04811
00:27:39|0.04811
00:27:40|0.04811
00:27:41|0.04811
00:27:42|0.04819
00:27:43|0.04819
00:27:44|0.04819
00:27:46|0.04819
00:27:46|0.04819
00:27:47|0.04819
00:27:48|0.04819
00:27:49|0.04819
00:27:50|0.04819
00:27:51|0.04819
00:27:52|0.04819
00:27:53|0.04819
00:27:54|0.04819
00:27:56|0.04819
00:27:56|0.04819
00:27:57|0.04819
00:27:58|0.04819
00:27:59|0.04826
00:28:01|0.04826
00:28:01|0.04826
00:28:03|0.04826
00:28:03|0.04826
00:28:04|0.04819
00:28:05|0.04819
00:28:06|0.04819
00:28:08|0.04819
00:28:10|0.04819
00:28:10|0.04819
00:28:12|0.04819
00:28:13|0.04819
00:28:15|0.04819
00:28:16|0.04819
00:28:17|0.04819
00:28:18|0.04819
00:28:20|0.04819
00:28:21|0.04819
00:28:22|0.04819
00:28:22|0.04819
00:28:24|0.04819
00:28:25|0.04819
00:28:26|0.04819
00:28:27|0.04819
00:28:28|0.04819
00:28:29|0.04819
00:28:30|0.04819
00:28:31|0.04819
00:28:32|0.04819
00:28:33|0.04819
00:28:34|0.04819
00:28:35|0.04819
00:28:36|0.04819
00:28:37|0.04819
00:28:39|0.04819
00:28:39|0.04814
00:28:41|0.04814
00:28:42|0.04814
00:28:43|0.04814
00:28:43|0.04814
00:28:44|0.04814
00:28:46|0.04814
00:28:47|0.04814
00:28:48|0.04814
00:28:49|0.04814
00:28:50|0.04814
00:28:51|0.04814
00:28:52|0.04814
00:28:53|0.04814
00:28:54|0.04814
00:28:55|0.04814
00:28:56|0.04814
00:28:57|0.04814
00:28:58|0.04814
00:28:59|0.04814
00:29:00|0.04814
00:29:01|0.04814
00:29:02|0.04814
00:29:03|0.04814
00:29:04|0.04814
00:29:05|0.04814
00:29:06|0.04814
00:29:07|0.04814
00:29:08|0.04814
00:29:09|0.04814
00:29:10|0.04814
00:29:11|0.04814
00:29:12|0.04822
00:29:14|0.04822
00:29:15|0.04822
00:29:16|0.04822
00:29:17|0.04822
00:29:18|0.04822
00:29:19|0.04822
00:29:20|0.04822
00:29:22|0.04822
00:29:22|0.04822
00:29:23|0.04822
00:29:24|0.04822
00:29:26|0.04822
00:29:26|0.04822
00:29:27|0.04822
00:29:28|0.04822
00:29:30|0.04822
00:29:30|0.04822
00:29:32|0.04822
00:29:32|0.04822
00:29:34|0.04822
00:29:34|0.04822
00:29:36|0.0481
00:29:36|0.0481
00:29:38|0.0481
00:29:38|0.0481
00:29:39|0.0481
00:29:41|0.0481
00:29:41|0.0481
00:29:42|0.0481
00:29:43|0.0481
00:29:45|0.0481
00:29:45|0.0481
00:29:46|0.0481
00:29:48|0.0481
00:29:48|0.0481
00:29:49|0.0481
00:29:50|0.0481
00:29:52|0.0481
00:29:52|0.0481
00:29:54|0.0481
00:29:56|0.0481
00:29:56|0.0481
00:29:58|0.0481
00:29:59|0.0481
00:29:59|0.0481
00:30:00|0.0481
00:30:01|0.0481
00:30:02|0.0481
00:30:03|0.0481
00:30:04|0.0481
00:30:06|0.0481
00:30:07|0.0481
00:30:08|0.0481
00:30:09|0.0481
00:30:11|0.0481
00:30:12|0.0481
00:30:13|0.0481
00:30:15|0.04806
00:30:16|0.04806
00:30:17|0.04806
00:30:19|0.04808
00:30:19|0.04808
00:30:20|0.04805
00:30:22|0.04805
00:30:23|0.04805
00:30:24|0.04805
00:30:26|0.04805
00:30:27|0.04805
00:30:28|0.04805
00:30:28|0.04805
00:30:30|0.04805
00:30:30|0.04805
00:30:31|0.04805
00:30:33|0.04805
00:30:33|0.04808
00:30:35|0.04808
00:30:35|0.04808
00:30:37|0.04808
00:30:38|0.04808
00:30:38|0.04808
00:30:39|0.04808
00:30:40|0.04808
00:30:41|0.04808
00:30:43|0.04811
00:30:44|0.04811
00:30:44|0.04811
00:30:46|0.04828
00:30:47|0.04828
00:30:48|0.04828
00:30:49|0.04828
00:30:50|0.04828
00:30:50|0.04835
00:30:51|0.04834
00:30:52|0.04831
00:30:54|0.04831
00:30:55|0.04829
00:30:55|0.04829
00:30:57|0.04829
00:30:57|0.04829
00:30:59|0.04829
00:30:59|0.04829
00:31:01|0.04829
00:31:01|0.04829
00:31:03|0.04829
00:31:03|0.04827
00:31:05|0.04827
00:31:06|0.04827
00:31:06|0.04827
00:31:07|0.04827
00:31:09|0.04827
00:31:09|0.04827
00:31:10|0.04827
00:31:11|0.04827
00:31:12|0.04827
00:31:14|0.04827
00:31:15|0.04827
00:31:16|0.04827
00:31:17|0.04827
00:31:18|0.04827
00:31:19|0.04827
00:31:20|0.04827
00:31:22|0.04827
00:31:22|0.04827
00:31:23|0.04825
00:31:25|0.04825
00:31:26|0.04825
00:31:27|0.04825
00:31:28|0.04825
00:31:30|0.04825
00:31:30|0.04825
00:31:31|0.04825
00:31:32|0.04825
00:31:33|0.04825
00:31:34|0.04825
00:31:35|0.04825
00:31:36|0.04825
00:31:38|0.04825
00:31:38|0.04825
00:31:39|0.04825
00:31:40|0.04825
00:31:41|0.04825
00:31:42|0.04825
00:31:43|0.04834
00:31:44|0.04834
00:31:45|0.04832
00:31:47|0.04835
00:31:47|0.04836
00:31:49|0.04836
00:31:50|0.04836
00:31:51|0.04836
00:31:51|0.04836
00:31:52|0.04836
00:31:54|0.04836
00:31:55|0.04836
00:31:56|0.04836
00:31:56|0.04836
00:31:57|0.04836
00:31:58|0.04836
00:31:59|0.04836
00:32:01|0.04836
00:32:01|0.04836
00:32:02|0.04836
00:32:04|0.04836
00:32:05|0.04832
00:32:05|0.04832
00:32:06|0.04832
00:32:07|0.04832
00:32:09|0.04832
00:32:10|0.04832
00:32:10|0.04832
00:32:12|0.04835
00:32:14|0.04835
00:32:14|0.04835
00:32:15|0.04835
00:32:17|0.04835
00:32:18|0.04835
00:32:20|0.04835
00:32:20|0.04835
00:32:22|0.04835
00:32:22|0.04825
00:32:23|0.04825
00:32:24|0.04825
00:32:26|0.04825
00:32:26|0.04825
00:32:27|0.04825
00:32:28|0.04825
00:32:29|0.04825
00:32:31|0.04825
00:32:31|0.04825
00:32:33|0.04823
00:32:33|0.04823
00:32:35|0.04823
00:32:36|0.04823
00:32:37|0.0482
00:32:37|0.0482
00:32:39|0.04821
00:32:39|0.04822
00:32:41|0.04822
00:32:41|0.04822
00:32:42|0.04822
00:32:43|0.04822
00:32:44|0.04822
00:32:46|0.04892
00:32:48|0.04889
00:32:48|0.04883
00:32:49|0.04883
00:32:50|0.04878
00:32:52|0.04878
00:32:53|0.04874
00:32:54|0.04873
00:32:55|0.04873
00:32:56|0.04873
00:32:56|0.04873
00:32:58|0.04872
00:32:58|0.04872
00:32:59|0.04868
00:33:01|0.04868
00:33:01|0.04868
00:33:03|0.04868
00:33:04|0.04868
00:33:05|0.04868
00:33:06|0.04868
00:33:07|0.04868
00:33:08|0.04868
00:33:09|0.04868
00:33:10|0.04868
00:33:11|0.04868
00:33:13|0.04867
00:33:14|0.04867
00:33:15|0.04867
00:33:16|0.04861
00:33:17|0.04861
00:33:18|0.04857
00:33:19|0.04857
00:33:20|0.0486
00:33:22|0.04857
00:33:22|0.04857
00:33:23|0.04854
00:33:24|0.04854
00:33:26|0.04854
00:33:27|0.04852
00:33:27|0.04854
00:33:29|0.04854
00:33:30|0.04854
00:33:31|0.04858
00:33:32|0.04858
00:33:34|0.0485
00:33:34|0.04849
00:33:35|0.04849
00:33:37|0.04846
00:33:37|0.04849
00:33:39|0.04847
00:33:40|0.04847
00:33:41|0.0484
00:33:42|0.04846
00:33:43|0.04846
00:33:44|0.04846
00:33:45|0.04843
00:33:46|0.04843
00:33:47|0.04843
00:33:48|0.04843
00:33:49|0.04846
00:33:50|0.04846
00:33:51|0.04846
00:33:52|0.04846
00:33:53|0.04846
00:33:54|0.04846
00:33:55|0.04846
00:33:56|0.04846
00:33:58|0.04846
00:33:59|0.04846
00:33:59|0.04846
00:34:00|0.04846
00:34:02|0.04846
00:34:03|0.04846
00:34:04|0.04846
00:34:04|0.04846
00:34:06|0.04846
00:34:06|0.04849
00:34:07|0.04849
00:34:09|0.04849
00:34:10|0.04857
00:34:10|0.04857
00:34:12|0.04857
00:34:12|0.04857
00:34:14|0.04857
00:34:16|0.04857
00:34:16|0.04857
00:34:18|0.04857
00:34:19|0.04849
00:34:19|0.04852
00:34:20|0.04852
00:34:22|0.04852
00:34:23|0.04852
00:34:24|0.04852
00:34:25|0.04852
00:34:26|0.04852
00:34:27|0.04852
00:34:28|0.04852
00:34:29|0.04852
00:34:30|0.04856
00:34:31|0.04856
00:34:33|0.04858
00:34:34|0.04858
00:34:34|0.04858
00:34:36|0.04858
00:34:37|0.04858
00:34:37|0.04858
00:34:39|0.04858
00:34:40|0.04858
00:34:41|0.04858
00:34:42|0.04858
00:34:42|0.04858
00:34:45|0.04858
00:34:45|0.04858
00:34:46|0.04854
00:34:47|0.04854
00:34:48|0.04854
00:34:49|0.04853
00:34:50|0.04853
00:34:51|0.04853
00:34:52|0.04853
00:34:53|0.04853
00:34:55|0.04853
00:34:56|0.04853
00:34:57|0.04853
00:34:58|0.04853
00:34:59|0.04853
00:35:00|0.04853
00:35:00|0.04853
00:35:02|0.04853
00:35:02|0.04853
00:35:04|0.04853
00:35:05|0.04859
00:35:05|0.04859
00:35:07|0.04859
00:35:07|0.04859
00:35:08|0.04859
00:35:10|0.04859
00:35:10|0.04859
00:35:13|0.04859
00:35:13|0.04859
00:35:14|0.04859
00:35:15|0.04859
00:35:17|0.04859
00:35:19|0.04859
00:35:20|0.04859
00:35:21|0.04859
00:35:22|0.04859
00:35:23|0.04851
00:35:24|0.04851
00:35:25|0.04849
00:35:26|0.04849
00:35:27|0.04837
00:35:28|0.04841
00:35:29|0.04841
00:35:31|0.04841
00:35:31|0.04841
00:35:33|0.04841
00:35:34|0.04841
00:35:35|0.04841
00:35:36|0.04849
00:35:37|0.04849
00:35:37|0.04849
00:35:38|0.04849
00:35:40|0.04846
00:35:40|0.04846
00:35:41|0.04846
00:35:42|0.04846
00:35:43|0.04846
00:35:45|0.04847
00:35:46|0.04845
00:35:46|0.04845
00:35:48|0.04845
00:35:48|0.04847
00:35:50|0.04847
00:35:50|0.04847
00:35:52|0.04842
00:35:53|0.04842
00:35:54|0.04842
00:35:55|0.04845
00:35:56|0.04842
00:35:57|0.04842
00:35:58|0.04842
00:35:59|0.04842
00:36:00|0.04842
00:36:01|0.04842
00:36:02|0.04846
00:36:03|0.04846
00:36:04|0.04846
00:36:05|0.04846
00:36:06|0.04846
00:36:08|0.04846
00:36:09|0.04846
00:36:10|0.04846
00:36:11|0.04846
00:36:12|0.04846
00:36:12|0.0485
00:36:13|0.0485
00:36:14|0.0485
00:36:16|0.04844
00:36:16|0.04844
00:36:17|0.04844
00:36:18|0.04844
00:36:20|0.04844
00:36:21|0.04844
00:36:23|0.0484
00:36:24|0.04832
00:36:25|0.04827
00:36:26|0.04827
00:36:27|0.04827
00:36:29|0.04827
00:36:29|0.04827
00:36:30|0.04827
00:36:31|0.04827
00:36:33|0.04827
00:36:34|0.04827
00:36:35|0.04827
00:36:36|0.04827
00:36:37|0.04827
00:36:38|0.04827
00:36:39|0.04827
00:36:40|0.04827
00:36:41|0.04829
00:36:42|0.04829
00:36:43|0.04829
00:36:44|0.04827
00:36:45|0.04827
00:36:46|0.04827
00:36:47|0.04827
00:36:48|0.04827
00:36:49|0.04827
00:36:50|0.04831
00:36:51|0.04835
00:36:52|0.04836
00:36:53|0.04836
00:36:54|0.04836
00:36:56|0.04833
00:36:57|0.04833
00:36:57|0.04833
00:36:58|0.04833
00:36:59|0.04833
00:37:01|0.04833
00:37:01|0.04833
00:37:03|0.04833
00:37:03|0.04833
00:37:04|0.04835
00:37:06|0.04835
00:37:07|0.04835
00:37:08|0.04835
00:37:09|0.04835
00:37:10|0.04835
00:37:11|0.04833
00:37:12|0.04833
00:37:13|0.04833
00:37:14|0.04833
00:37:15|0.04833
00:37:16|0.04833
00:37:17|0.04833
00:37:18|0.04833
00:37:20|0.04833
00:37:20|0.04833
00:37:22|0.04833
00:37:22|0.04833
00:37:23|0.04833
00:37:24|0.04833
00:37:25|0.04833
00:37:26|0.04833
00:37:28|0.04833
00:37:29|0.04833
00:37:29|0.04833
00:37:31|0.04833
00:37:32|0.04833
00:37:33|0.04833
00:37:34|0.04843
00:37:35|0.04843
00:37:36|0.04847
00:37:37|0.04847
00:37:39|0.04845
00:37:40|0.04845
00:37:40|0.04845
00:37:42|0.04845
00:37:43|0.04845
00:37:44|0.04845
00:37:45|0.04845
00:37:46|0.04845
00:37:47|0.04845
00:37:48|0.04845
00:37:49|0.04845
00:37:50|0.04845
00:37:52|0.04845
00:37:53|0.04845
00:37:53|0.04845
00:37:54|0.04845
00:37:55|0.04841
00:37:56|0.04841
00:37:57|0.04841
00:37:58|0.04841
00:37:59|0.04841
00:38:01|0.04841
00:38:02|0.04841
00:38:03|0.0484
00:38:04|0.0484
00:38:05|0.04832
00:38:06|0.04832
00:38:07|0.04832
00:38:08|0.04836
00:38:10|0.04839
00:38:11|0.04839
00:38:11|0.04839
00:38:12|0.04839
00:38:14|0.04839
00:38:15|0.04839
00:38:16|0.04839
00:38:17|0.04839
00:38:19|0.04853
00:38:19|0.04851
00:38:20|0.04845
00:38:22|0.04849
00:38:22|0.04849
00:38:24|0.04852
00:38:24|0.04852
00:38:26|0.04852
00:38:27|0.04852
00:38:28|0.04856
00:38:29|0.04852
00:38:30|0.04852
00:38:31|0.0485
00:38:32|0.0485
00:38:33|0.0485
00:38:34|0.0485
00:38:35|0.04846
00:38:36|0.04846
00:38:37|0.04846
00:38:39|0.04846
00:38:39|0.04846
00:38:40|0.04846
00:38:42|0.04827
00:38:43|0.04827
00:38:44|0.04827
00:38:44|0.04827
00:38:46|0.04827
00:38:47|0.04825
00:38:48|0.04825
00:38:49|0.04825
00:38:50|0.04825
00:38:51|0.04825
00:38:52|0.04825
00:38:53|0.04825
00:38:54|0.04825
00:38:56|0.04825
00:38:57|0.04825
00:38:57|0.04825
00:38:58|0.04825
00:39:00|0.04825
00:39:01|0.04829
00:39:02|0.04826
00:39:03|0.04826
00:39:03|0.04826
00:39:05|0.04826
00:39:06|0.04826
00:39:07|0.04826
00:39:07|0.04826
00:39:08|0.04826
00:39:11|0.04826
00:39:11|0.04826
00:39:12|0.04826
00:39:13|0.04826
00:39:14|0.04826
00:39:15|0.04826
00:39:16|0.04826
00:39:17|0.0483
00:39:18|0.0483
00:39:20|0.04828
00:39:20|0.04828
00:39:21|0.04828
00:39:24|0.04828
00:39:24|0.04828
00:39:26|0.04828
00:39:26|0.04826
00:39:27|0.04826
00:39:28|0.04826
00:39:29|0.04826
00:39:31|0.04839
00:39:32|0.04839
00:39:33|0.04839
00:39:34|0.04839
00:39:35|0.04839
00:39:36|0.04839
00:39:38|0.04839
00:39:38|0.04839
00:39:39|0.04839
00:39:40|0.04839
00:39:41|0.04837
00:39:42|0.04837
00:39:43|0.04834
00:39:44|0.04834
00:39:45|0.04834
00:39:46|0.04832
00:39:48|0.04832
00:39:49|0.04832
00:39:49|0.04832
00:39:51|0.04832
00:39:53|0.04832
00:39:53|0.04832
00:39:54|0.04825
00:39:55|0.04825
00:39:56|0.04829
00:39:57|0.04829
00:39:58|0.04826
00:40:00|0.04824
00:40:01|0.04823
00:40:02|0.04823
00:40:03|0.04823
00:40:04|0.04826
00:40:06|0.04826
00:40:06|0.04826
00:40:07|0.04826
00:40:08|0.04826
00:40:10|0.04826
00:40:10|0.04826
00:40:11|0.0483
00:40:13|0.0483
00:40:14|0.0483
00:40:15|0.0483
00:40:16|0.0483
00:40:17|0.0483
00:40:18|0.0483
00:40:19|0.04821
00:40:21|0.04821
00:40:21|0.04821
00:40:23|0.04821
00:40:24|0.04821
00:40:25|0.04821
00:40:27|0.04821
00:40:27|0.04821
00:40:29|0.04821
00:40:30|0.04821
00:40:31|0.04821
00:40:32|0.04821
00:40:34|0.04821
00:40:34|0.04821
00:40:35|0.04821
00:40:36|0.04821
00:40:38|0.04821
00:40:39|0.04821
00:40:39|0.04821
00:40:40|0.04821
00:40:41|0.04821
00:40:43|0.04821
00:40:43|0.04821
00:40:44|0.04821
00:40:45|0.04821
00:40:47|0.04821
00:40:48|0.04821
00:40:49|0.04821
00:40:50|0.04821
00:40:50|0.04821
00:40:51|0.04821
00:40:53|0.04821
00:40:53|0.04821
00:40:54|0.04821
00:40:56|0.04821
00:40:56|0.04821
00:40:57|0.04821
00:40:59|0.04821
00:41:00|0.04821
00:41:00|0.04821
00:41:01|0.0482
00:41:02|0.0482
00:41:04|0.0482
00:41:05|0.0482
00:41:05|0.0482
00:41:07|0.0482
00:41:07|0.0482
00:41:08|0.0482
00:41:10|0.0482
00:41:11|0.0482
00:41:12|0.0482
00:41:13|0.0482
00:41:14|0.04832
00:41:15|0.04832
00:41:16|0.04832
00:41:17|0.04832
00:41:18|0.04832
00:41:19|0.04832
00:41:20|0.04832
00:41:21|0.04834
00:41:22|0.04836
00:41:23|0.04836
00:41:25|0.04836
00:41:26|0.04836
00:41:27|0.04832
00:41:28|0.04843
00:41:29|0.04843
00:41:30|0.04843
00:41:31|0.0485
00:41:32|0.0485
00:41:33|0.0485
00:41:34|0.04852
00:41:35|0.04852
00:41:37|0.04864
00:41:37|0.04864
00:41:38|0.04919
00:41:39|0.04898
00:41:40|0.04898
00:41:41|0.04898
00:41:42|0.04897
00:41:44|0.04891
00:41:45|0.0489
00:41:46|0.0489
00:41:47|0.0489
00:41:48|0.04885
00:41:49|0.04885
00:41:50|0.04885
00:41:50|0.04883
00:41:52|0.04883
00:41:53|0.04883
00:41:54|0.04883
00:41:55|0.04883
00:41:55|0.04889
00:41:57|0.04889
00:41:57|0.0489
00:41:59|0.0489
00:42:00|0.0489
00:42:01|0.04903
00:42:03|0.04901
00:42:03|0.04901
00:42:04|0.04901
00:42:05|0.04901
00:42:06|0.04901
00:42:08|0.04901
00:42:10|0.04901
00:42:10|0.04901
00:42:11|0.04894
00:42:12|0.04894
00:42:13|0.04872
00:42:14|0.04872
00:42:15|0.04872
00:42:16|0.0487
00:42:17|0.0487
00:42:18|0.04873
00:42:19|0.04873
00:42:20|0.04876
00:42:22|0.04876
00:42:24|0.04876
00:42:24|0.04876
00:42:25|0.04876
00:42:26|0.04845
00:42:27|0.04854
00:42:28|0.0484
00:42:30|0.04815
00:42:31|0.04824
00:42:31|0.0484
00:42:32|0.0484
00:42:34|0.0484
00:42:35|0.0484
00:42:35|0.04837
00:42:37|0.04837
00:42:38|0.04837
00:42:38|0.04837
00:42:39|0.04843
00:42:41|0.04847
00:42:42|0.04847
00:42:43|0.04847
00:42:44|0.04844
00:42:45|0.04844
00:42:45|0.04845
00:42:47|0.04847
00:42:48|0.04847
00:42:48|0.04868
00:42:50|0.04877
00:42:51|0.04877
00:42:52|0.04879
00:42:52|0.04879
00:42:54|0.04892
00:42:54|0.04892
00:42:56|0.04924
00:42:57|0.04928
00:42:57|0.04942
00:42:59|0.04931
00:43:00|0.04935
00:43:01|0.04927
00:43:02|0.04924
00:43:03|0.04924
00:43:04|0.04924
00:43:04|0.04924
00:43:06|0.04924
00:43:07|0.04924
00:43:08|0.04924
00:43:09|0.04924
00:43:10|0.04924
00:43:11|0.04924
00:43:11|0.04924
00:43:13|0.04924
00:43:13|0.04924
00:43:15|0.04913
00:43:16|0.04913
00:43:16|0.04908
00:43:18|0.04907
00:43:20|0.04925
00:43:20|0.0491
00:43:21|0.0491
00:43:22|0.0491
00:43:23|0.0491
00:43:25|0.04921
00:43:27|0.04919
00:43:27|0.04924
00:43:28|0.04931
00:43:29|0.04924
00:43:30|0.04925
00:43:32|0.04932
00:43:34|0.04949
00:43:34|0.04949
00:43:35|0.04948
00:43:36|0.0495
00:43:37|0.04953
00:43:38|0.04942
00:43:39|0.04933
00:43:40|0.04938
00:43:41|0.04938
00:43:42|0.04938
00:43:44|0.04928
00:43:45|0.04931
00:43:46|0.04931
00:43:47|0.04931
00:43:48|0.04936
00:43:49|0.04933
00:43:50|0.04936
00:43:52|0.04922
00:43:52|0.04922
00:43:53|0.04922
00:43:54|0.04913
00:43:55|0.04908
00:43:56|0.04902
00:43:57|0.04892
00:43:58|0.04888
00:43:59|0.04893
00:44:00|0.04893
00:44:01|0.04881
00:44:02|0.04887
00:44:03|0.04887
00:44:04|0.04893
00:44:05|0.04888
00:44:06|0.04898
00:44:08|0.04916
00:44:09|0.04916
00:44:11|0.04916
00:44:11|0.04916
00:44:13|0.04916
00:44:15|0.04916
00:44:15|0.04916
00:44:16|0.04916
00:44:17|0.04916
00:44:18|0.04914
00:44:19|0.04914
00:44:20|0.04918
00:44:21|0.0492
00:44:22|0.0492
00:44:23|0.0492
00:44:24|0.04914
00:44:25|0.04914
00:44:26|0.04914
00:44:28|0.04905
00:44:29|0.04905
00:44:31|0.04886
00:44:32|0.04892
00:44:32|0.04892
00:44:34|0.04892
00:44:35|0.04892
00:44:35|0.04901
00:44:37|0.04901
00:44:38|0.04901
00:44:39|0.04906
00:44:40|0.04908
00:44:41|0.04908
00:44:42|0.04908
00:44:44|0.04915
00:44:44|0.0492
00:44:45|0.0492
00:44:46|0.0492
00:44:48|0.04921
00:44:48|0.04921
00:44:51|0.04905
00:44:51|0.04905
00:44:52|0.04885
00:44:53|0.04885
00:44:54|0.04885
00:44:55|0.04896
00:44:56|0.04896
00:44:57|0.04896
00:44:58|0.04896
00:44:59|0.04896
00:45:00|0.04906
00:45:01|0.04906
00:45:02|0.049
00:45:03|0.049
00:45:04|0.04906
00:45:05|0.04903
00:45:06|0.04903
00:45:08|0.04903
00:45:09|0.04903
00:45:10|0.04903
00:45:10|0.04903
00:45:12|0.04903
00:45:12|0.04902
00:45:14|0.04898
00:45:14|0.04898
00:45:16|0.04902
00:45:16|0.04902
00:45:17|0.04902
00:45:19|0.04899
00:45:19|0.04899
00:45:21|0.04899
00:45:22|0.04899
00:45:23|0.04874
00:45:25|0.04879
00:45:26|0.04882
00:45:26|0.04882
00:45:28|0.04882
00:45:28|0.04859
00:45:29|0.04859
00:45:32|0.04859
00:45:32|0.04859
00:45:33|0.04856
00:45:35|0.04848
00:45:36|0.04848
00:45:37|0.04848
00:45:38|0.04848
00:45:39|0.04848
00:45:40|0.04848
00:45:41|0.04866
00:45:42|0.04866
00:45:44|0.04866
00:45:44|0.0487
00:45:45|0.0486
00:45:46|0.0486
00:45:47|0.0486
00:45:48|0.0486
00:45:49|0.0486
00:45:50|0.0486
00:45:52|0.0486
00:45:52|0.0486
00:45:54|0.0486
00:45:55|0.0486
00:45:56|0.0486
00:45:57|0.0486
00:45:58|0.0486
00:45:59|0.04849
00:46:00|0.04849
00:46:00|0.04849
00:46:02|0.04849
00:46:02|0.04848
00:46:03|0.04835
00:46:04|0.04835
00:46:07|0.04852
00:46:07|0.04857
00:46:08|0.04857
00:46:09|0.04857
00:46:11|0.04857
00:46:12|0.04857
00:46:13|0.04857
00:46:14|0.04857
00:46:15|0.04857
00:46:16|0.04869
00:46:17|0.04869
00:46:17|0.04864
00:46:19|0.04876
00:46:21|0.04877
00:46:21|0.04877
00:46:22|0.04874
00:46:24|0.04874
00:46:25|0.04874
00:46:26|0.04861
00:46:27|0.04861
00:46:28|0.04861
00:46:29|0.04861
00:46:30|0.04861
00:46:31|0.04861
00:46:32|0.04861
00:46:34|0.04861
00:46:34|0.04861
00:46:35|0.04861
00:46:36|0.04861
00:46:37|0.04861
00:46:38|0.04861
00:46:40|0.04861
00:46:40|0.04861
00:46:41|0.04861
00:46:42|0.04869
00:46:43|0.04869
00:46:45|0.0487
00:46:45|0.0487
00:46:46|0.0487
00:46:47|0.0487
00:46:49|0.0487
00:46:50|0.04872
00:46:51|0.04872
00:46:52|0.04872
00:46:53|0.04874
00:46:54|0.04874
00:46:54|0.04874
00:46:56|0.04874
00:46:57|0.04874
00:46:57|0.04874
00:46:58|0.04874
00:47:01|0.04874
00:47:01|0.04874
00:47:02|0.04874
00:47:03|0.04864
00:47:04|0.04864
00:47:05|0.04864
00:47:06|0.04872
00:47:07|0.04872
00:47:08|0.04872
00:47:09|0.04869
00:47:10|0.04869
00:47:11|0.04869
00:47:12|0.04869
00:47:13|0.04869
00:47:14|0.04869
00:47:15|0.04872
00:47:16|0.04872
00:47:17|0.04872
00:47:19|0.04872
00:47:19|0.04869
00:47:20|0.04869
00:47:21|0.04869
00:47:22|0.04869
00:47:23|0.04869
00:47:25|0.04869
00:47:25|0.04869
00:47:28|0.04861
00:47:29|0.04865
00:47:31|0.04865
00:47:32|0.04865
00:47:33|0.04865
00:47:33|0.04847
00:47:35|0.04847
00:47:35|0.04847
00:47:37|0.04847
00:47:37|0.04847
00:47:39|0.04847
00:47:40|0.04846
00:47:41|0.04846
00:47:41|0.04846
00:47:42|0.04846
00:47:44|0.04846
00:47:45|0.04846
00:47:45|0.04846
00:47:47|0.04846
00:47:48|0.04846
00:47:49|0.04855
00:47:50|0.04855
00:47:51|0.04855
00:47:52|0.04855
00:47:53|0.04855
00:47:54|0.04855
00:47:54|0.04841
00:47:55|0.04841
00:47:57|0.04841
00:47:58|0.04841
00:47:59|0.04841
00:47:59|0.0484
00:48:01|0.04857
00:48:02|0.04857
00:48:02|0.04857
00:48:03|0.04857
00:48:05|0.04857
00:48:06|0.04857
00:48:07|0.04857
00:48:08|0.04857
00:48:09|0.04863
00:48:09|0.04863
00:48:10|0.04858
00:48:12|0.04858
00:48:13|0.04858
00:48:13|0.04858
00:48:15|0.04858
00:48:15|0.04861
00:48:17|0.04861
00:48:17|0.04861
00:48:18|0.04861
00:48:19|0.04861
00:48:20|0.04861
00:48:22|0.04861
00:48:22|0.04861
00:48:24|0.04861
00:48:24|0.04861
00:48:25|0.04861
00:48:27|0.04861
00:48:28|0.04861
00:48:29|0.04861
00:48:30|0.04861
00:48:30|0.04861
00:48:31|0.04861
00:48:32|0.04861
00:48:33|0.0486
00:48:34|0.0486
00:48:36|0.04857
00:48:38|0.04857
00:48:39|0.04857
00:48:40|0.04857
00:48:41|0.04857
00:48:42|0.04865
00:48:42|0.04864
00:48:44|0.04864
00:48:45|0.04861
00:48:45|0.04861
00:48:46|0.04866
00:48:48|0.04855
00:48:49|0.04855
00:48:49|0.04855
00:48:51|0.04858
00:48:52|0.04858
00:48:52|0.0486
00:48:53|0.04856
00:48:55|0.04856
00:48:56|0.04856
00:48:57|0.04856
00:48:59|0.04858
00:48:59|0.0486
00:49:01|0.04862
00:49:01|0.04862
00:49:03|0.04863
00:49:04|0.04868
00:49:05|0.04867
00:49:06|0.04867
00:49:07|0.04875
00:49:08|0.04875
00:49:08|0.04875
00:49:09|0.04875
00:49:10|0.04882
00:49:11|0.04891
00:49:13|0.04881
00:49:14|0.04881
00:49:15|0.049
00:49:16|0.04898
00:49:17|0.04898
00:49:18|0.04898
00:49:19|0.04911
00:49:20|0.04911
00:49:20|0.04895
00:49:23|0.04887
00:49:23|0.04891
00:49:24|0.0486
00:49:25|0.04883
00:49:26|0.04848
00:49:27|0.04848
00:49:29|0.04854
00:49:30|0.04857
00:49:30|0.04857
00:49:33|0.04854
00:49:33|0.04854
00:49:35|0.04857
00:49:36|0.04868
00:49:38|0.04868
00:49:39|0.04868
00:49:39|0.04868
00:49:41|0.04871
00:49:42|0.04863
00:49:44|0.04863
00:49:44|0.04863
00:49:45|0.04857
00:49:46|0.04864
00:49:47|0.04856
00:49:48|0.04865
00:49:50|0.04865
00:49:50|0.04863
00:49:52|0.04863
00:49:53|0.04863
00:49:54|0.0486
00:49:55|0.0486
00:49:56|0.04858
00:49:57|0.04858
00:49:58|0.04858
00:49:59|0.04858
00:50:00|0.04858
00:50:02|0.0486
00:50:02|0.0486
00:50:03|0.04861
00:50:04|0.04861
00:50:05|0.04861
00:50:06|0.04861
00:50:08|0.04861
00:50:08|0.04861
00:50:10|0.04866
00:50:11|0.04861
00:50:12|0.04861
00:50:13|0.04861
00:50:14|0.04861
00:50:15|0.04858
00:50:16|0.04861
00:50:17|0.04873
00:50:18|0.04879
00:50:19|0.04879
00:50:20|0.04875
00:50:21|0.04869
00:50:22|0.0487
00:50:24|0.0487
00:50:24|0.04861
00:50:26|0.04861
00:50:27|0.04861
00:50:27|0.04861
00:50:28|0.04861
00:50:29|0.04861
00:50:31|0.04865
00:50:32|0.04865
00:50:34|0.04873
00:50:34|0.04873
00:50:36|0.04871
00:50:36|0.04871
00:50:38|0.04872
00:50:39|0.04872
00:50:40|0.04872
00:50:42|0.04872
00:50:42|0.04872
00:50:44|0.04872
00:50:44|0.04872
00:50:45|0.04864
00:50:47|0.04871
00:50:49|0.04871
00:50:49|0.04871
00:50:51|0.04873
00:50:52|0.04873
00:50:53|0.04875
00:50:54|0.04875
00:50:55|0.04875
00:50:56|0.04875
00:50:57|0.04875
00:50:58|0.04875
00:50:59|0.04875
00:51:00|0.04875
00:51:02|0.04868
00:51:02|0.04868
00:51:04|0.04868
00:51:04|0.04868
00:51:06|0.04861
00:51:07|0.04861
00:51:08|0.04861
00:51:09|0.04861
00:51:10|0.04861
00:51:11|0.04861
00:51:12|0.04859
00:51:13|0.04859
00:51:14|0.04853
00:51:15|0.04848
00:51:17|0.04842
00:51:17|0.04842
00:51:18|0.04854
00:51:19|0.04854
00:51:20|0.04854
00:51:21|0.04859
00:51:22|0.04859
00:51:23|0.04857
00:51:24|0.04857
00:51:25|0.04857
00:51:26|0.04857
00:51:27|0.04857
00:51:28|0.04857
00:51:29|0.04857
00:51:31|0.04864
00:51:33|0.04864
00:51:33|0.04873
00:51:35|0.04878
00:51:35|0.04878
00:51:37|0.04878
00:51:39|0.04873
00:51:39|0.04873
00:51:40|0.0488
00:51:41|0.0488
00:51:42|0.04877
00:51:44|0.04877
00:51:45|0.04877
00:51:45|0.04884
00:51:46|0.0488
00:51:48|0.0488
00:51:48|0.0488
00:51:49|0.04882
00:51:51|0.04882
00:51:51|0.04882
00:51:53|0.04882
00:51:53|0.04882
00:51:55|0.04878
00:51:56|0.04878
00:51:57|0.04875
00:51:58|0.04882
00:51:59|0.04882
00:52:00|0.0487
00:52:00|0.04876
00:52:02|0.04876
00:52:03|0.04876
00:52:04|0.04876
00:52:04|0.04876
00:52:06|0.04876
00:52:07|0.04876
00:52:07|0.04876
00:52:09|0.04876
00:52:10|0.04873
00:52:11|0.04873
00:52:12|0.04866
00:52:13|0.04866
00:52:14|0.04866
00:52:14|0.04857
00:52:16|0.04857
00:52:17|0.04862
00:52:18|0.0486
00:52:19|0.04869
00:52:19|0.04867
00:52:21|0.04867
00:52:21|0.04867
00:52:23|0.04865
00:52:24|0.04865
00:52:25|0.04876
00:52:26|0.04875
00:52:27|0.04875
00:52:28|0.04892
00:52:29|0.04874
00:52:30|0.0488
00:52:30|0.0488
00:52:33|0.0488
00:52:34|0.04879
00:52:34|0.04879
00:52:37|0.04877
00:52:37|0.04874
00:52:39|0.04879
00:52:41|0.04879
00:52:42|0.04879
00:52:43|0.04879
00:52:45|0.04879
00:52:45|0.04879
00:52:46|0.04879
00:52:48|0.04879
00:52:49|0.04879
00:52:51|0.04879
00:52:51|0.04879
00:52:52|0.04879
00:52:53|0.04879
00:52:54|0.04879
00:52:55|0.04879
00:52:56|0.04879
00:52:57|0.04879
00:52:59|0.04869
00:53:00|0.04869
00:53:01|0.04869
00:53:02|0.04869
00:53:03|0.04869
00:53:04|0.04869
00:53:05|0.04865
00:53:05|0.04865
00:53:07|0.04865
00:53:08|0.04865
00:53:09|0.0485
00:53:10|0.0485
00:53:10|0.04852
00:53:11|0.04852
00:53:12|0.04852
00:53:14|0.04852
00:53:15|0.04861
00:53:17|0.04861
00:53:17|0.04865
00:53:18|0.04865
00:53:19|0.04865
00:53:21|0.04865
00:53:22|0.04865
00:53:23|0.04865
00:53:24|0.04865
00:53:24|0.04865
00:53:25|0.04865
00:53:27|0.04865
00:53:29|0.04865
00:53:29|0.04865
00:53:30|0.04865
00:53:31|0.04865
00:53:33|0.04865
00:53:34|0.04865
00:53:36|0.04865
00:53:36|0.04865
00:53:37|0.04867
00:53:38|0.04865
00:53:39|0.0487
00:53:40|0.0487
00:53:42|0.04868
00:53:43|0.04868
00:53:43|0.04868
00:53:45|0.04858
00:53:47|0.04854
00:53:47|0.04856
00:53:48|0.04856
00:53:49|0.04856
00:53:51|0.04856
00:53:51|0.04856
00:53:52|0.04856
00:53:54|0.04853
00:53:55|0.04853
00:53:56|0.04855
00:53:57|0.04855
00:53:58|0.04855
00:53:59|0.04855
00:54:01|0.04859
00:54:01|0.04859
00:54:02|0.04859
00:54:03|0.04865
00:54:04|0.04865
00:54:05|0.0486
00:54:07|0.0486
00:54:08|0.0486
00:54:09|0.0486
00:54:11|0.0486
00:54:11|0.0486
00:54:12|0.0486
00:54:13|0.04858
00:54:14|0.04858
00:54:15|0.04858
00:54:16|0.04848
00:54:17|0.04848
00:54:18|0.04848
00:54:19|0.04848
00:54:20|0.04848
00:54:21|0.04848
00:54:22|0.04848
00:54:23|0.0485
00:54:24|0.0485
00:54:25|0.0485
00:54:26|0.0485
00:54:27|0.0485
00:54:28|0.0485
00:54:29|0.0485
00:54:30|0.0485
00:54:31|0.0485
00:54:32|0.0485
00:54:33|0.0485
00:54:34|0.0485
00:54:36|0.04853
00:54:37|0.04853
00:54:37|0.04853
00:54:38|0.04853
00:54:41|0.04857
00:54:42|0.04854
00:54:43|0.04854
00:54:43|0.04854
00:54:44|0.04854
00:54:47|0.04854
00:54:47|0.04854
00:54:48|0.04854
00:54:49|0.04854
00:54:50|0.04854
00:54:51|0.04875
00:54:52|0.04861
00:54:53|0.04863
00:54:54|0.04868
00:54:55|0.04868
00:54:56|0.04868
00:54:57|0.04868
00:54:58|0.04857
00:54:59|0.04857
00:55:01|0.04857
00:55:01|0.04857
00:55:02|0.04857
00:55:04|0.04857
00:55:05|0.04857
00:55:06|0.04852
00:55:07|0.04852
00:55:08|0.04852
00:55:10|0.04853
00:55:10|0.04853
00:55:12|0.04853
00:55:13|0.04853
00:55:13|0.04853
00:55:14|0.04853
00:55:15|0.04853
00:55:17|0.04853
00:55:17|0.04853
00:55:19|0.04853
00:55:20|0.04853
00:55:21|0.04853
00:55:21|0.04859
00:55:22|0.04859
00:55:24|0.0486
00:55:25|0.04861
00:55:27|0.04858
00:55:27|0.04858
00:55:28|0.04858
00:55:30|0.04858
00:55:30|0.04858
00:55:31|0.04858
00:55:32|0.04858
00:55:33|0.04857
00:55:35|0.04861
00:55:36|0.04861
00:55:38|0.04861
00:55:38|0.04861
00:55:39|0.04861
00:55:41|0.04861
00:55:42|0.04861
00:55:43|0.04861
00:55:44|0.04861
00:55:45|0.04858
00:55:46|0.04858
00:55:47|0.04854
00:55:48|0.04854
00:55:49|0.04854
00:55:50|0.04854
00:55:51|0.0485
00:55:52|0.0485
00:55:53|0.0485
00:55:54|0.0485
00:55:55|0.0485
00:55:56|0.0485
00:55:57|0.04853
00:55:58|0.04853
00:55:59|0.04861
00:56:00|0.04861
00:56:01|0.04861
00:56:02|0.04861
00:56:04|0.04861
00:56:05|0.04861
00:56:05|0.04861
00:56:06|0.04861
00:56:07|0.04861
00:56:09|0.04861
00:56:09|0.04861
00:56:10|0.04861
00:56:12|0.04861
00:56:12|0.04861
00:56:13|0.04855
00:56:14|0.04855
00:56:16|0.04852
00:56:16|0.04852
00:56:17|0.04852
00:56:18|0.04852
00:56:20|0.04854
00:56:20|0.04854
00:56:21|0.04854
00:56:22|0.04854
00:56:23|0.04854
00:56:25|0.04854
00:56:26|0.04854
00:56:26|0.04854
00:56:27|0.04854
00:56:29|0.04855
00:56:30|0.04855
00:56:31|0.04855
00:56:32|0.04855
00:56:33|0.04855
00:56:34|0.04855
00:56:35|0.04855
00:56:36|0.04855
00:56:37|0.04855
00:56:38|0.04855
00:56:39|0.04855
00:56:40|0.04855
00:56:41|0.04855
00:56:42|0.04855
00:56:44|0.04855
00:56:44|0.04855
00:56:46|0.04855
00:56:46|0.04855
00:56:47|0.04855
00:56:48|0.04855
00:56:49|0.04855
00:56:50|0.04855
00:56:51|0.04834
00:56:53|0.04832
00:56:53|0.04832
00:56:55|0.04824
00:56:56|0.0482
00:56:57|0.04827
00:56:58|0.04827
00:56:59|0.0482
00:57:00|0.0482
00:57:01|0.04825
00:57:02|0.04832
00:57:03|0.04832
00:57:04|0.04832
00:57:06|0.04832
00:57:08|0.04834
00:57:08|0.04834
00:57:09|0.04838
00:57:10|0.04838
00:57:11|0.04838
00:57:12|0.04835
00:57:13|0.04835
00:57:14|0.04835
00:57:15|0.04835
00:57:16|0.04835
00:57:17|0.04835
00:57:18|0.04831
00:57:19|0.04831
00:57:20|0.04831
00:57:21|0.04831
00:57:22|0.04831
00:57:23|0.0483
00:57:24|0.0483
00:57:25|0.0483
00:57:26|0.0483
00:57:27|0.0483
00:57:28|0.0483
00:57:29|0.04834
00:57:30|0.04834
00:57:31|0.04843
00:57:32|0.04845
00:57:33|0.04845
00:57:34|0.04829
00:57:35|0.04835
00:57:36|0.04835
00:57:37|0.04835
00:57:38|0.04835
00:57:39|0.04835
00:57:41|0.04835
00:57:42|0.04835
00:57:42|0.04835
00:57:45|0.04835
00:57:45|0.04835
00:57:46|0.04835
00:57:47|0.04835
00:57:48|0.04835
00:57:49|0.04839
00:57:50|0.04837
00:57:51|0.04841
00:57:52|0.04841
00:57:53|0.04841
00:57:54|0.04841
00:57:55|0.04841
00:57:56|0.04841
00:57:57|0.04841
00:57:58|0.04841
00:57:59|0.04841
00:58:00|0.04841
00:58:01|0.04841
00:58:02|0.04841
00:58:03|0.04841
00:58:04|0.04841
00:58:06|0.04841
00:58:07|0.04841
00:58:07|0.04841
00:58:08|0.04841
00:58:10|0.04841
00:58:11|0.04841
00:58:12|0.04841
00:58:13|0.04841
00:58:15|0.04843
00:58:15|0.04843
00:58:16|0.04843
00:58:18|0.04843
00:58:19|0.04843
00:58:19|0.04843
00:58:20|0.04843
00:58:21|0.04846
00:58:23|0.04846
00:58:24|0.04843
00:58:25|0.04843
00:58:25|0.04843
00:58:26|0.04843
00:58:28|0.04843
00:58:28|0.04843
00:58:30|0.04843
00:58:31|0.04843
00:58:32|0.04843
00:58:32|0.04843
00:58:34|0.04843
00:58:35|0.04843
00:58:35|0.04843
00:58:37|0.04843
00:58:39|0.04843
00:58:40|0.04843
00:58:42|0.04843
00:58:42|0.04843
00:58:43|0.04843
00:58:45|0.04838
00:58:46|0.04838
00:58:47|0.04838
00:58:48|0.04838
00:58:49|0.04838
00:58:50|0.04838
00:58:51|0.04838
00:58:52|0.04838
00:58:53|0.04838
00:58:54|0.04838
00:58:55|0.04838
00:58:56|0.04838
00:58:57|0.04842
00:58:58|0.04842
00:59:00|0.04842
00:59:00|0.04842
00:59:01|0.04842
00:59:02|0.04842
00:59:03|0.04842
00:59:04|0.04837
00:59:05|0.04837
00:59:06|0.04837
00:59:07|0.04837
00:59:08|0.04837
00:59:09|0.04837
00:59:10|0.04837
00:59:12|0.04837
00:59:12|0.04837
00:59:13|0.04837
00:59:14|0.04837
00:59:15|0.04837
00:59:16|0.04837
00:59:17|0.04837
00:59:18|0.04837
00:59:19|0.04837
00:59:20|0.04837
00:59:21|0.04837
00:59:23|0.04837
00:59:23|0.04837
00:59:24|0.04837
00:59:25|0.04837
00:59:26|0.04837
00:59:27|0.04837
00:59:28|0.04837
00:59:29|0.04837
00:59:30|0.04834
00:59:31|0.04834
00:59:32|0.04834
00:59:34|0.04834
00:59:34|0.04834
00:59:35|0.04834
00:59:36|0.04834
00:59:37|0.04834
00:59:39|0.04834
00:59:40|0.04834
00:59:40|0.04834
00:59:41|0.04834
00:59:43|0.04834
00:59:44|0.04834
00:59:44|0.04838
00:59:47|0.04838
00:59:48|0.04838
00:59:49|0.04838
00:59:50|0.04838
00:59:51|0.04838
00:59:51|0.04838
00:59:53|0.04838
00:59:54|0.04838
00:59:55|0.04838
00:59:55|0.04838
00:59:57|0.04838
00:59:58|0.04838
00:59:59|0.04838
01:00:01|0.04838
01:00:02|0.04838
01:00:03|0.04838
01:00:03|0.04838
01:00:05|0.04838
01:00:06|0.04838
01:00:07|0.04838
01:00:07|0.04844
01:00:09|0.04844
01:00:09|0.04844
01:00:11|0.04844
01:00:12|0.04844
01:00:14|0.04844
01:00:14|0.04841
01:00:15|0.04841
01:00:16|0.04841
01:00:17|0.04841
01:00:19|0.0485
01:00:19|0.0485
01:00:20|0.0485
01:00:22|0.0485
01:00:22|0.04848
01:00:23|0.04848
01:00:25|0.04848
01:00:25|0.04848
01:00:26|0.04848
01:00:27|0.04848
01:00:28|0.04848
01:00:29|0.04848
01:00:31|0.04848
01:00:31|0.04848
01:00:32|0.04848
01:00:33|0.04848
01:00:35|0.04848
01:00:35|0.04848
01:00:36|0.04848
01:00:38|0.04848
01:00:38|0.04848
01:00:40|0.04848
01:00:41|0.04839
01:00:45|0.04839
01:00:46|0.04839
01:00:47|0.04839
01:00:48|0.04839
01:00:50|0.04839
01:00:51|0.04839
01:00:51|0.04839
01:00:54|0.04839
01:00:54|0.04839
01:00:55|0.04839
01:00:56|0.04839
01:00:57|0.04839
01:00:58|0.04839
01:00:59|0.04839
01:01:00|0.04842
01:01:01|0.04842
01:01:02|0.04842
01:01:03|0.04842
01:01:05|0.04842
01:01:06|0.04842
01:01:06|0.04842
01:01:07|0.04842
01:01:09|0.04838
01:01:10|0.04838
01:01:11|0.04843
01:01:12|0.0485
01:01:14|0.0485
01:01:15|0.0485
01:01:16|0.0485
01:01:17|0.0485
01:01:18|0.0485
01:01:19|0.0485
01:01:20|0.0485
01:01:21|0.0485
01:01:22|0.0485
01:01:23|0.0485
01:01:24|0.0485
01:01:25|0.0485
01:01:26|0.0485
01:01:27|0.0485
01:01:28|0.0485
01:01:29|0.0485
01:01:30|0.04853
01:01:31|0.04853
01:01:32|0.04853
01:01:33|0.04853
01:01:34|0.04853
01:01:35|0.04853
01:01:36|0.04853
01:01:37|0.04853
01:01:38|0.04853
01:01:40|0.04853
01:01:40|0.04853
01:01:42|0.04853
01:01:43|0.04853
01:01:45|0.04853
01:01:45|0.04853
01:01:46|0.04853
01:01:47|0.04853
01:01:49|0.04853
01:01:50|0.04853
01:01:51|0.04853
01:01:52|0.04853
01:01:53|0.04853
01:01:55|0.04854
01:01:56|0.04854
01:01:57|0.04854
01:01:58|0.04854
01:01:59|0.04854
01:02:00|0.04854
01:02:02|0.04854
01:02:02|0.04854
01:02:03|0.04854
01:02:04|0.04854
01:02:05|0.04854
01:02:07|0.04854
01:02:07|0.04854
01:02:09|0.04854
01:02:10|0.04854
01:02:11|0.04854
01:02:12|0.04854
01:02:13|0.04844
01:02:14|0.04844
01:02:15|0.04844
01:02:16|0.04844
01:02:17|0.04844
01:02:18|0.04844
01:02:19|0.04844
01:02:20|0.04844
01:02:21|0.04844
01:02:22|0.04844
01:02:23|0.04844
01:02:24|0.04844
01:02:25|0.04844
01:02:26|0.04844
01:02:27|0.04844
01:02:28|0.04844
01:02:29|0.04844
01:02:30|0.04844
01:02:31|0.04839
01:02:33|0.04839
01:02:33|0.04839
01:02:36|0.04839
01:02:36|0.04839
01:02:37|0.04839
01:02:38|0.04839
01:02:40|0.04839
01:02:40|0.04839
01:02:43|0.04839
01:02:44|0.04839
01:02:45|0.04839
01:02:45|0.04839
01:02:47|0.04839
01:02:48|0.04839
01:02:48|0.04839
01:02:50|0.04839
01:02:51|0.04839
01:02:52|0.04839
01:02:53|0.04839
01:02:53|0.04847
01:02:54|0.0485
01:02:57|0.0485
01:02:57|0.0485
01:02:58|0.0485
01:02:59|0.0485
01:03:00|0.0485
01:03:01|0.0485
01:03:02|0.04853
01:03:03|0.04853
01:03:04|0.04853
01:03:05|0.04853
01:03:06|0.04853
01:03:07|0.04853
01:03:08|0.04853
01:03:09|0.04853
01:03:10|0.04853
01:03:11|0.04853
01:03:13|0.04853
01:03:13|0.04853
01:03:14|0.04853
01:03:15|0.04853
01:03:16|0.04853
01:03:17|0.04853
01:03:18|0.04853
01:03:19|0.04853
01:03:20|0.04853
01:03:21|0.04853
01:03:22|0.04853
01:03:23|0.04853
01:03:24|0.04853
01:03:25|0.04853
01:03:26|0.04851
01:03:27|0.04851
01:03:28|0.04851
01:03:29|0.04851
01:03:30|0.04851
01:03:31|0.04851
01:03:32|0.04851
01:03:33|0.04851
01:03:34|0.04851
01:03:35|0.04851
01:03:36|0.04851
01:03:37|0.04851
01:03:38|0.04851
01:03:39|0.04851
01:03:40|0.04851
01:03:41|0.04846
01:03:43|0.04846
01:03:45|0.04846
01:03:45|0.04846
01:03:46|0.04846
01:03:47|0.04846
01:03:49|0.04846
01:03:50|0.04846
01:03:51|0.04846
01:03:52|0.04846
01:03:52|0.0484
01:03:53|0.0484
01:03:54|0.0484
01:03:57|0.0484
01:03:57|0.0484
01:03:58|0.0484
01:03:59|0.0484
01:04:01|0.0484
01:04:01|0.0484
01:04:02|0.0484
01:04:03|0.0484
01:04:04|0.0484
01:04:05|0.0484
01:04:06|0.04835
01:04:07|0.04835
01:04:09|0.04835
01:04:10|0.04835
01:04:11|0.04835
01:04:11|0.04835
01:04:12|0.04835
01:04:14|0.04835
01:04:15|0.04835
01:04:15|0.04835
01:04:16|0.04835
01:04:17|0.04835
01:04:18|0.04835
01:04:20|0.04835
01:04:21|0.04835
01:04:23|0.04835
01:04:23|0.04835
01:04:24|0.04835
01:04:25|0.04835
01:04:26|0.04835
01:04:27|0.04835
01:04:28|0.04835
01:04:29|0.04835
01:04:30|0.04835
01:04:31|0.04835
01:04:33|0.04835
01:04:33|0.04835
01:04:34|0.04835
01:04:35|0.04835
01:04:36|0.04835
01:04:37|0.04835
01:04:38|0.04835
01:04:40|0.04836
01:04:41|0.04836
01:04:42|0.04836
01:04:44|0.04836
01:04:44|0.04836
01:04:45|0.04836
01:04:47|0.04836
01:04:48|0.04836
01:04:49|0.04836
01:04:49|0.04836
01:04:50|0.04836
01:04:52|0.04836
01:04:53|0.04836
01:04:53|0.04836
01:04:55|0.04836
01:04:56|0.04836
01:04:57|0.04836
01:04:57|0.04836
01:05:00|0.04836
01:05:00|0.04836
01:05:01|0.04836
01:05:02|0.0484
01:05:03|0.0484
01:05:04|0.0484
01:05:05|0.0484
01:05:06|0.0484
01:05:07|0.0484
01:05:09|0.0484
01:05:10|0.0484
01:05:12|0.0484
01:05:12|0.0484
01:05:13|0.0484
01:05:14|0.0484
01:05:16|0.0484
01:05:16|0.04847
01:05:18|0.04847
01:05:19|0.04847
01:05:20|0.04847
01:05:20|0.04847
01:05:22|0.04867
01:05:23|0.04867
01:05:23|0.04867
01:05:25|0.04867
01:05:26|0.04867
01:05:27|0.04867
01:05:28|0.04867
01:05:28|0.04867
01:05:29|0.04867
01:05:31|0.04867
01:05:31|0.04867
01:05:33|0.04867
01:05:33|0.04867
01:05:35|0.04867
01:05:36|0.04867
01:05:36|0.04867
01:05:38|0.04867
01:05:38|0.04867
01:05:39|0.04867
01:05:41|0.04867
01:05:41|0.04867
01:05:42|0.04867
01:05:44|0.04867
01:05:44|0.0487
01:05:47|0.04867
01:05:48|0.04867
01:05:48|0.04867
01:05:49|0.04867
01:05:51|0.04867
01:05:53|0.04857
01:05:53|0.04857
01:05:54|0.04857
01:05:55|0.04857
01:05:57|0.04857
01:05:58|0.04857
01:05:59|0.04857
01:06:01|0.04857
01:06:02|0.04857
01:06:04|0.04857
01:06:04|0.04851
01:06:05|0.04851
01:06:06|0.04851
01:06:07|0.04851
01:06:08|0.04851
01:06:09|0.04851
01:06:10|0.04851
01:06:11|0.04851
01:06:13|0.04851
01:06:14|0.04851
01:06:16|0.04826
01:06:16|0.04826
01:06:17|0.04826
01:06:18|0.04826
01:06:19|0.04826
01:06:20|0.04826
01:06:21|0.04826
01:06:23|0.0481
01:06:24|0.04817
01:06:25|0.04824
01:06:26|0.04825
01:06:27|0.04825
01:06:27|0.04825
01:06:29|0.04825
01:06:29|0.04825
01:06:31|0.04825
01:06:31|0.04825
01:06:33|0.04825
01:06:35|0.04822
01:06:35|0.04822
01:06:36|0.04822
01:06:37|0.04822
01:06:38|0.04821
01:06:39|0.04821
01:06:40|0.04821
01:06:41|0.04826
01:06:42|0.04826
01:06:43|0.04826
01:06:44|0.04826
01:06:47|0.04826
01:06:48|0.04826
01:06:49|0.04826
01:06:50|0.04826
01:06:50|0.04826
01:06:51|0.04826
01:06:53|0.04826
01:06:54|0.04827
01:06:54|0.04827
01:06:55|0.04821
01:06:57|0.04821
01:06:58|0.04821
01:07:00|0.04821
01:07:00|0.04821
01:07:01|0.04816
01:07:02|0.04816
01:07:04|0.04816
01:07:05|0.04816
01:07:06|0.04816
01:07:06|0.04816
01:07:08|0.04812
01:07:08|0.04812
01:07:09|0.048
01:07:11|0.048
01:07:11|0.048
01:07:13|0.048
01:07:13|0.048
01:07:14|0.048
01:07:16|0.048
01:07:16|0.048
01:07:18|0.048
01:07:19|0.048
01:07:20|0.048
01:07:21|0.04797
01:07:22|0.04801
01:07:22|0.04801
01:07:24|0.04801
01:07:25|0.04801
01:07:25|0.04801
01:07:27|0.04801
01:07:28|0.04823
01:07:29|0.04818
01:07:30|0.04818
01:07:31|0.04818
01:07:32|0.04818
01:07:33|0.04818
01:07:34|0.04818
01:07:35|0.04818
01:07:36|0.04818
01:07:37|0.04829
01:07:38|0.04835
01:07:39|0.04839
01:07:40|0.04839
01:07:41|0.0484
01:07:42|0.0484
01:07:43|0.04842
01:07:44|0.04842
01:07:45|0.04842
01:07:46|0.04845
01:07:48|0.04836
01:07:48|0.04836
01:07:50|0.04841
01:07:51|0.04843
01:07:52|0.04843
01:07:53|0.04843
01:07:55|0.04847
01:07:56|0.04837
01:07:57|0.04844
01:07:57|0.04844
01:07:59|0.04844
01:08:00|0.04844
01:08:01|0.04844
01:08:01|0.04844
01:08:03|0.04844
01:08:05|0.04844
01:08:05|0.04844
01:08:06|0.04844
01:08:07|0.04844
01:08:08|0.04844
01:08:09|0.04844
01:08:11|0.04844
01:08:11|0.04842
01:08:12|0.04842
01:08:13|0.04843
01:08:14|0.04843
01:08:15|0.04843
01:08:17|0.04843
01:08:17|0.04841
01:08:19|0.04841
01:08:20|0.04859
01:08:20|0.04849
01:08:22|0.04854
01:08:23|0.04854
01:08:23|0.04854
01:08:25|0.04848
01:08:25|0.04848
01:08:27|0.04848
01:08:27|0.04847
01:08:29|0.04845
01:08:30|0.04848
01:08:31|0.04853
01:08:32|0.04853
01:08:33|0.04853
01:08:33|0.04853
01:08:35|0.04847
01:08:36|0.04847
01:08:37|0.04847
01:08:38|0.04847
01:08:39|0.04847
01:08:40|0.04848
01:08:41|0.04848
01:08:42|0.04848
01:08:42|0.04851
01:08:44|0.04851
01:08:44|0.04851
01:08:46|0.04851
01:08:47|0.04851
01:08:49|0.04851
01:08:50|0.04852
01:08:50|0.04852
01:08:51|0.04852
01:08:52|0.04845
01:08:53|0.04839
01:08:54|0.04839
01:08:55|0.04849
01:08:56|0.04849
01:08:58|0.04849
01:08:59|0.04844
01:09:00|0.04844
01:09:01|0.04844
01:09:02|0.04854
01:09:03|0.04854
01:09:04|0.04853
01:09:05|0.04853
01:09:06|0.04852
01:09:07|0.04852
01:09:08|0.04851
01:09:10|0.04853
01:09:11|0.04853
01:09:12|0.04853
01:09:13|0.04853
01:09:14|0.04853
01:09:15|0.04853
01:09:16|0.04851
01:09:17|0.04851
01:09:18|0.04851
01:09:19|0.04851
01:09:20|0.04851
01:09:21|0.04851
01:09:22|0.04851
01:09:23|0.04851
01:09:24|0.04851
01:09:25|0.04851
01:09:26|0.04851
01:09:27|0.04851
01:09:28|0.04851
01:09:29|0.04851
01:09:30|0.04851
01:09:31|0.04851
01:09:32|0.04851
01:09:33|0.04851
01:09:34|0.04851
01:09:35|0.04851
01:09:36|0.04851
01:09:37|0.04851
01:09:38|0.04851
01:09:39|0.04851
01:09:40|0.04851
01:09:41|0.04851
01:09:42|0.04851
01:09:44|0.04851
01:09:45|0.04851
01:09:45|0.04851
01:09:47|0.04851
01:09:47|0.04851
01:09:49|0.04851
01:09:50|0.04851
01:09:51|0.04851
01:09:51|0.04851
01:09:52|0.04851
01:09:54|0.04852
01:09:55|0.04852
01:09:56|0.04852
01:09:58|0.04852
01:10:00|0.04852
01:10:01|0.04852
01:10:02|0.04852
01:10:03|0.04852
01:10:05|0.04854
01:10:05|0.04854
01:10:06|0.04852
01:10:07|0.04851
01:10:08|0.04851
01:10:09|0.04851
01:10:10|0.04852
01:10:11|0.04852
01:10:12|0.04852
01:10:13|0.04856
01:10:14|0.04856
01:10:15|0.04856
01:10:16|0.04856
01:10:17|0.04856
01:10:18|0.04855
01:10:19|0.04855
01:10:21|0.04855
01:10:22|0.04855
01:10:23|0.04855
01:10:24|0.04855
01:10:25|0.04855
01:10:25|0.04855
01:10:26|0.04855
01:10:28|0.04855
01:10:28|0.04855
01:10:30|0.04855
01:10:31|0.04853
01:10:32|0.04853
01:10:33|0.04853
01:10:34|0.04853
01:10:35|0.04853
01:10:36|0.04852
01:10:37|0.04852
01:10:38|0.04847
01:10:39|0.04855
01:10:40|0.04849
01:10:42|0.04856
01:10:42|0.04856
01:10:44|0.04856
01:10:45|0.04859
01:10:46|0.04859
01:10:47|0.04859
01:10:48|0.04859
01:10:49|0.04859
01:10:51|0.04871
01:10:53|0.04849
01:10:54|0.04849
01:10:55|0.04849
01:10:55|0.04846
01:10:57|0.04844
01:10:58|0.04848
01:11:00|0.04848
01:11:00|0.04848
01:11:01|0.04848
01:11:02|0.04848
01:11:04|0.04848
01:11:05|0.04848
01:11:06|0.04848
01:11:06|0.04848
01:11:08|0.04848
01:11:10|0.04848
01:11:10|0.04848
01:11:11|0.04848
01:11:12|0.04848
01:11:13|0.04848
01:11:15|0.04848
01:11:16|0.04844
01:11:18|0.04844
01:11:18|0.04844
01:11:20|0.04844
01:11:20|0.04844
01:11:22|0.04844
01:11:23|0.04844
01:11:24|0.04844
01:11:24|0.04844
01:11:25|0.04844
01:11:27|0.04844
01:11:27|0.04844
01:11:28|0.04844
01:11:29|0.04844
01:11:31|0.04844
01:11:31|0.04844
01:11:33|0.04844
01:11:34|0.04844
01:11:35|0.04842
01:11:36|0.04842
01:11:37|0.04842
01:11:38|0.04842
01:11:40|0.04842
01:11:40|0.04842
01:11:41|0.04842
01:11:42|0.04842
01:11:43|0.04842
01:11:44|0.04842
01:11:46|0.04842
01:11:47|0.04842
01:11:48|0.04842
01:11:49|0.04842
01:11:49|0.04842
01:11:52|0.04842
01:11:52|0.04842
01:11:53|0.04842
01:11:54|0.04842
01:11:55|0.04842
01:11:57|0.04842
01:11:58|0.04842
01:11:58|0.04842
01:12:00|0.04842
01:12:02|0.04842
01:12:03|0.04832
01:12:03|0.04832
01:12:05|0.04832
01:12:05|0.04832
01:12:07|0.04832
01:12:07|0.04832
01:12:09|0.04832
01:12:10|0.04832
01:12:10|0.04832
01:12:12|0.04832
01:12:12|0.04839
01:12:14|0.04839
01:12:15|0.04839
01:12:16|0.04839
01:12:17|0.04839
01:12:18|0.04839
01:12:19|0.04839
01:12:19|0.04839
01:12:22|0.04842
01:12:22|0.04842
01:12:23|0.04842
01:12:24|0.04842
01:12:25|0.04842
01:12:26|0.04842
01:12:27|0.04842
01:12:28|0.04842
01:12:30|0.04842
01:12:30|0.04842
01:12:31|0.04842
01:12:32|0.04842
01:12:33|0.04842
01:12:34|0.04842
01:12:35|0.04842
01:12:36|0.04842
01:12:37|0.04842
01:12:38|0.04842
01:12:40|0.04842
01:12:41|0.04842
01:12:42|0.04842
01:12:43|0.04842
01:12:44|0.04842
01:12:45|0.04842
01:12:46|0.04842
01:12:47|0.04842
01:12:47|0.04842
01:12:49|0.04842
01:12:50|0.04842
01:12:52|0.04842
01:12:52|0.04842
01:12:54|0.04842
01:12:55|0.04842
01:12:56|0.04842
01:12:57|0.04842
01:12:58|0.04842
01:12:59|0.04842
01:13:00|0.04842
01:13:01|0.04842
01:13:03|0.04842
01:13:03|0.04842
01:13:04|0.04842
01:13:05|0.04842
01:13:07|0.04842
01:13:07|0.04842
01:13:08|0.04842
01:13:09|0.04842
01:13:10|0.04842
01:13:12|0.04842
01:13:13|0.04842
01:13:14|0.04842
01:13:15|0.04842
01:13:16|0.04848
01:13:17|0.04848
01:13:18|0.04848
01:13:19|0.04848
01:13:20|0.04848
01:13:21|0.04848
01:13:22|0.04848
01:13:23|0.04848
01:13:24|0.04848
01:13:25|0.04848
01:13:26|0.04848
01:13:27|0.04848
01:13:28|0.04848
01:13:29|0.04848
01:13:30|0.04848
01:13:32|0.04848
01:13:32|0.04848
01:13:33|0.04848
01:13:35|0.04848
01:13:36|0.04848
01:13:36|0.04848
01:13:37|0.04848
01:13:39|0.04848
01:13:40|0.04854
01:13:41|0.04854
01:13:42|0.04854
01:13:43|0.04854
01:13:44|0.04854
01:13:45|0.04854
01:13:46|0.04854
01:13:48|0.04854
01:13:48|0.04854
01:13:50|0.04854
01:13:50|0.04854
01:13:52|0.04854
01:13:53|0.04854
01:13:54|0.04854
01:13:56|0.04854
01:13:56|0.04854
01:13:57|0.04854
01:13:58|0.04854
01:13:59|0.04854
01:14:01|0.04854
01:14:02|0.04854
01:14:03|0.04854
01:14:04|0.04854
01:14:04|0.04854
01:14:05|0.04854
01:14:06|0.04854
01:14:07|0.04854
01:14:09|0.04854
01:14:09|0.04854
01:14:10|0.04854
01:14:12|0.04854
01:14:12|0.04854
01:14:14|0.0485
01:14:15|0.0485
01:14:16|0.0485
01:14:17|0.0485
01:14:17|0.0485
01:14:18|0.0485
01:14:19|0.0485
01:14:21|0.0485
01:14:22|0.0485
01:14:23|0.0485
01:14:24|0.04854
01:14:25|0.04854
01:14:26|0.04854
01:14:27|0.04854
01:14:28|0.04854
01:14:29|0.04854
01:14:30|0.04854
01:14:31|0.04854
01:14:33|0.04854
01:14:33|0.04854
01:14:35|0.04854
01:14:35|0.04854
01:14:36|0.04854
01:14:38|0.04854
01:14:39|0.04854
01:14:40|0.04854
01:14:41|0.04854
01:14:42|0.04854
01:14:43|0.04854
01:14:44|0.04854
01:14:45|0.04854
01:14:47|0.04854
01:14:48|0.04854
01:14:49|0.04854
01:14:50|0.04854
01:14:51|0.04854
01:14:52|0.04854
01:14:53|0.04854
01:14:55|0.04854
01:14:56|0.04854
01:14:57|0.04854
01:14:59|0.04854
01:14:59|0.04854
01:15:00|0.04854
01:15:01|0.04854
01:15:03|0.04854
01:15:04|0.04854
01:15:05|0.04854
01:15:06|0.04854
01:15:07|0.04854
01:15:08|0.04854
01:15:10|0.04854
01:15:12|0.04854
01:15:12|0.04854
01:15:14|0.04854
01:15:14|0.04854
01:15:15|0.04854
01:15:17|0.04837
01:15:18|0.04837
01:15:19|0.04837
01:15:20|0.04837
01:15:21|0.04837
01:15:22|0.04837
01:15:24|0.04837
01:15:24|0.04837
01:15:25|0.04837
01:15:26|0.04837
01:15:28|0.04837
01:15:29|0.04837
01:15:30|0.04837
01:15:33|0.04837
01:15:33|0.04837
01:15:34|0.04837
01:15:35|0.04837
01:15:36|0.04837
01:15:37|0.04837
01:15:39|0.04837
01:15:39|0.04837
01:15:41|0.04837
01:15:42|0.04837
01:15:42|0.04837
01:15:44|0.04846
01:15:45|0.04846
01:15:46|0.04846
01:15:47|0.04856
01:15:48|0.04856
01:15:49|0.04856
01:15:50|0.04856
01:15:50|0.04856
01:15:52|0.04856
01:15:53|0.04856
01:15:54|0.04856
01:15:54|0.04856
01:15:56|0.04856
01:15:58|0.04856
01:15:58|0.04856
01:15:59|0.04856
01:16:01|0.04856
01:16:02|0.04856
01:16:03|0.04856
01:16:04|0.04856
01:16:05|0.04856
01:16:06|0.04856
01:16:07|0.04856
01:16:09|0.04856
01:16:09|0.04856
01:16:10|0.04856
01:16:12|0.0485
01:16:13|0.0485
01:16:14|0.0485
01:16:15|0.0485
01:16:16|0.0485
01:16:17|0.0485
01:16:18|0.0485
01:16:19|0.0485
01:16:20|0.0485
01:16:21|0.0485
01:16:22|0.0485
01:16:23|0.0485
01:16:24|0.0485
01:16:25|0.0485
01:16:26|0.0485
01:16:28|0.0485
01:16:28|0.0485
01:16:29|0.0485
01:16:31|0.0485
01:16:31|0.0485
01:16:32|0.0485
01:16:34|0.0485
01:16:34|0.0485
01:16:35|0.0485
01:16:36|0.0485
01:16:37|0.0485
01:16:38|0.0485
01:16:40|0.0485
01:16:41|0.0485
01:16:42|0.0485
01:16:43|0.0485
01:16:44|0.0485
01:16:45|0.0485
01:16:46|0.0485
01:16:47|0.0485
01:16:48|0.0485
01:16:49|0.0485
01:16:50|0.0485
01:16:51|0.0485
01:16:52|0.0485
01:16:53|0.0485
01:16:54|0.0485
01:16:55|0.0485
01:16:56|0.0485
01:16:57|0.0485
01:16:59|0.04845
01:16:59|0.04845
01:17:00|0.04845
01:17:02|0.04845
01:17:02|0.04845
01:17:04|0.04845
01:17:04|0.04845
01:17:05|0.04845
01:17:07|0.04845
01:17:08|0.04845
01:17:09|0.04845
01:17:10|0.04845
01:17:11|0.04845
01:17:12|0.04845
01:17:13|0.04845
01:17:14|0.04845
01:17:15|0.04845
01:17:16|0.04845
01:17:17|0.04845
01:17:18|0.04845
01:17:19|0.04845
01:17:20|0.04845
01:17:21|0.04845
01:17:22|0.04845
01:17:23|0.04845
01:17:24|0.04845
01:17:25|0.04845
01:17:26|0.04845
01:17:27|0.04845
01:17:28|0.04845
01:17:29|0.04845
01:17:30|0.04845
01:17:31|0.04845
01:17:32|0.04845
01:17:33|0.04845
01:17:34|0.04845
01:17:35|0.04845
01:17:36|0.04845
01:17:37|0.04845
01:17:38|0.04845
01:17:39|0.04845
01:17:40|0.04845
01:17:41|0.04845
01:17:42|0.04845
01:17:43|0.04845
01:17:45|0.04845
01:17:46|0.04845
01:17:49|0.04845
01:17:49|0.04838
01:17:50|0.04838
01:17:51|0.04838
01:17:52|0.04838
01:17:53|0.04838
01:17:54|0.04838
01:17:56|0.04838
01:17:57|0.04838
01:17:59|0.04838
01:18:00|0.04838
01:18:00|0.04838
01:18:01|0.04838
01:18:02|0.04838
01:18:03|0.04838
01:18:05|0.04838
01:18:06|0.04838
01:18:07|0.04838
01:18:08|0.04838
01:18:09|0.04838
01:18:10|0.04838
01:18:11|0.04838
01:18:12|0.04838
01:18:13|0.04838
01:18:14|0.04838
01:18:15|0.04838
01:18:16|0.04838
01:18:17|0.04838
01:18:18|0.04838
01:18:19|0.04838
01:18:20|0.04838
01:18:21|0.04838
01:18:22|0.04838
01:18:23|0.04838
01:18:25|0.04838
01:18:25|0.04841
01:18:26|0.04841
01:18:28|0.04841
01:18:29|0.04841
01:18:29|0.04841
01:18:30|0.04841
01:18:32|0.04848
01:18:32|0.0485
01:18:34|0.0485
01:18:35|0.0485
01:18:36|0.0485
01:18:36|0.0485
01:18:37|0.0485
01:18:39|0.0485
01:18:40|0.0485
01:18:41|0.0485
01:18:42|0.0485
01:18:43|0.0485
01:18:44|0.0485
01:18:45|0.0485
01:18:46|0.0485
01:18:47|0.0485
01:18:48|0.0485
01:18:49|0.04848
01:18:50|0.04848
01:18:51|0.04848
01:18:52|0.04848
01:18:53|0.04848
01:18:54|0.04848
01:18:55|0.04848
01:18:56|0.04848
01:18:57|0.04848
01:18:58|0.04848
01:18:59|0.04848
01:19:00|0.04844
01:19:01|0.04844
01:19:02|0.04844
01:19:03|0.04844
01:19:04|0.04841
01:19:05|0.04841
01:19:06|0.04841
01:19:07|0.04841
01:19:08|0.0484
01:19:09|0.0484
01:19:10|0.0484
01:19:11|0.0484
01:19:12|0.0484
01:19:13|0.04842
01:19:14|0.04842
01:19:15|0.04842
01:19:17|0.04844
01:19:18|0.04844
01:19:18|0.04844
01:19:19|0.04844
01:19:21|0.04844
01:19:22|0.04844
01:19:23|0.04844
01:19:24|0.04844
01:19:25|0.04844
01:19:25|0.04842
01:19:26|0.04842
01:19:27|0.04842
01:19:28|0.04842
01:19:30|0.04842
01:19:30|0.04842
01:19:31|0.04843
01:19:32|0.04843
01:19:34|0.04843
01:19:35|0.04843
01:19:36|0.04843
01:19:37|0.04843
01:19:38|0.04843
01:19:39|0.04843
01:19:40|0.04843
01:19:41|0.04843
01:19:43|0.04843
01:19:44|0.04843
01:19:45|0.04843
01:19:45|0.04843
01:19:47|0.04843
01:19:47|0.04843
01:19:48|0.04843
01:19:49|0.04843
01:19:51|0.04843
01:19:51|0.04843
01:19:52|0.04843
01:19:53|0.04843
01:19:54|0.04843
01:19:56|0.04843
01:19:56|0.04843
01:19:57|0.04843
01:19:59|0.04843
01:20:00|0.04843
01:20:02|0.04843
01:20:03|0.04843
01:20:05|0.04843
01:20:07|0.04843
01:20:07|0.04843
01:20:08|0.04843
01:20:10|0.04843
01:20:11|0.04843
01:20:12|0.04843
01:20:13|0.04843
01:20:14|0.04843
01:20:15|0.04843
01:20:16|0.04843
01:20:17|0.04843
01:20:18|0.04843
01:20:19|0.04843
01:20:20|0.04843
01:20:21|0.04843
01:20:22|0.04843
01:20:23|0.04843
01:20:24|0.04849
01:20:25|0.04849
01:20:26|0.04844
01:20:27|0.04844
01:20:28|0.04844
01:20:29|0.04844
01:20:30|0.04844
01:20:31|0.04844
01:20:32|0.04844
01:20:33|0.04844
01:20:34|0.04844
01:20:35|0.04844
01:20:36|0.04844
01:20:37|0.04844
01:20:38|0.04844
01:20:39|0.04844
01:20:40|0.04844
01:20:41|0.04844
01:20:42|0.04844
01:20:43|0.04854
01:20:44|0.04854
01:20:45|0.04854
01:20:46|0.04854
01:20:47|0.04854
01:20:48|0.04854
01:20:49|0.04854
01:20:50|0.04854
01:20:51|0.04854
01:20:52|0.04854
01:20:53|0.04854
01:20:54|0.04854
01:20:55|0.04854
01:20:56|0.04854
01:20:57|0.04854
01:20:58|0.04854
01:20:59|0.04854
01:21:01|0.04854
01:21:01|0.04854
01:21:03|0.04854
01:21:04|0.04854
01:21:05|0.04854
01:21:06|0.04854
01:21:07|0.04852
01:21:09|0.04852
01:21:09|0.04852
01:21:11|0.04852
01:21:12|0.04852
01:21:12|0.04852
01:21:14|0.04852
01:21:15|0.04852
01:21:15|0.04852
01:21:17|0.04852
01:21:18|0.04852
01:21:19|0.04852
01:21:19|0.04852
01:21:20|0.04852
01:21:22|0.04852
01:21:22|0.04852
01:21:24|0.04852
01:21:25|0.04852
01:21:26|0.04852
01:21:27|0.04852
01:21:27|0.04852
01:21:28|0.04852
01:21:30|0.04852
01:21:31|0.04852
01:21:32|0.04852
01:21:33|0.04852
01:21:34|0.04852
01:21:35|0.04852
01:21:36|0.04852
01:21:37|0.04852
01:21:38|0.04852
01:21:39|0.04852
01:21:40|0.04852
01:21:41|0.04852
01:21:43|0.04852
01:21:43|0.04852
01:21:44|0.04852
01:21:46|0.04852
01:21:47|0.04852
01:21:48|0.04852
01:21:49|0.04852
01:21:51|0.04852
01:21:51|0.04852
01:21:52|0.04852
01:21:53|0.04852
01:21:54|0.04852
01:21:55|0.04852
01:21:56|0.04852
01:21:57|0.04852
01:21:58|0.04852
01:21:59|0.04852
01:22:00|0.04852
01:22:01|0.04852
01:22:02|0.04852
01:22:03|0.04852
01:22:04|0.04852
01:22:05|0.04852
01:22:07|0.04852
01:22:07|0.04852
01:22:10|0.04852
01:22:10|0.04852
01:22:11|0.04852
01:22:12|0.04852
01:22:13|0.04852
01:22:14|0.04852
01:22:15|0.04852
01:22:16|0.04852
01:22:17|0.04852
01:22:19|0.04852
01:22:20|0.04852
01:22:22|0.04858
01:22:22|0.04858
01:22:23|0.04858
01:22:24|0.04858
01:22:25|0.04858
01:22:26|0.04858
01:22:27|0.04858
01:22:28|0.04858
01:22:29|0.04858
01:22:30|0.04858
01:22:32|0.04858
01:22:32|0.04858
01:22:34|0.04858
01:22:35|0.04858
01:22:37|0.04858
01:22:38|0.04858
01:22:39|0.04858
01:22:39|0.04858
01:22:41|0.04858
01:22:42|0.04858
01:22:43|0.04858
01:22:44|0.04858
01:22:45|0.04858
01:22:46|0.04858
01:22:47|0.04858
01:22:49|0.04858
01:22:50|0.04858
01:22:50|0.04858
01:22:52|0.04861
01:22:53|0.04861
01:22:53|0.04862
01:22:55|0.04862
01:22:55|0.04862
01:22:57|0.04862
01:22:57|0.04862
01:22:58|0.04862
01:23:00|0.04862
01:23:01|0.04862
01:23:02|0.04862
01:23:03|0.04862
01:23:05|0.04862
01:23:06|0.04862
01:23:08|0.04862
01:23:08|0.04862
01:23:10|0.04862
01:23:11|0.04862
01:23:13|0.04862
01:23:14|0.04862
01:23:14|0.04862
01:23:16|0.04862
01:23:17|0.04862
01:23:18|0.04862
01:23:19|0.04862
01:23:20|0.04862
01:23:21|0.04862
01:23:22|0.04862
01:23:23|0.04862
01:23:24|0.04862
01:23:25|0.04862
01:23:26|0.04862
01:23:27|0.04862
01:23:29|0.04862
01:23:29|0.04862
01:23:31|0.04862
01:23:32|0.04862
01:23:33|0.04862
01:23:33|0.04862
01:23:35|0.04862
01:23:36|0.04867
01:23:37|0.04867
01:23:37|0.04867
01:23:39|0.04867
01:23:40|0.04867
01:23:41|0.04867
01:23:42|0.04867
01:23:43|0.04867
01:23:44|0.04867
01:23:45|0.04867
01:23:46|0.04867
01:23:47|0.04867
01:23:49|0.04867
01:23:49|0.04867
01:23:50|0.04867
01:23:52|0.04867
01:23:53|0.04867
01:23:54|0.04867
01:23:55|0.04867
01:23:56|0.04867
01:23:57|0.04867
01:23:58|0.04867
01:23:59|0.04867
01:24:00|0.04867
01:24:02|0.04867
01:24:03|0.04867
01:24:04|0.04867
01:24:05|0.04867
01:24:06|0.04867
01:24:07|0.04867
01:24:09|0.04867
01:24:11|0.04867
01:24:11|0.04867
01:24:12|0.04867
01:24:13|0.04867
01:24:14|0.04867
01:24:15|0.04867
01:24:16|0.04867
01:24:17|0.04867
01:24:18|0.04867
01:24:19|0.04867
01:24:20|0.04867
01:24:21|0.04867
01:24:22|0.04867
01:24:23|0.04867
01:24:24|0.04867
01:24:25|0.04867
01:24:26|0.04863
01:24:27|0.04863
01:24:28|0.04863
01:24:29|0.04863
01:24:30|0.04863
01:24:31|0.04863
01:24:33|0.04863
01:24:34|0.04863
01:24:34|0.04863
01:24:35|0.04863
01:24:36|0.04863
01:24:38|0.04863
01:24:38|0.04863
01:24:41|0.04863
01:24:41|0.04863
01:24:42|0.04863
01:24:43|0.04863
01:24:44|0.04863
01:24:45|0.04863
01:24:47|0.04863
01:24:48|0.04863
01:24:49|0.04863
01:24:50|0.04863
01:24:51|0.04863
01:24:52|0.04863
01:24:53|0.04863
01:24:54|0.04863
01:24:55|0.04863
01:24:56|0.04863
01:24:57|0.04863
01:24:58|0.04863
01:24:59|0.04863
01:25:00|0.04863
01:25:01|0.04863
01:25:02|0.04863
01:25:03|0.04863
01:25:05|0.04863
01:25:06|0.04863
01:25:07|0.04863
01:25:09|0.04863
01:25:09|0.04863
01:25:10|0.04863
01:25:12|0.04863
01:25:13|0.04876
01:25:14|0.04878
01:25:16|0.04884
01:25:16|0.04884
01:25:17|0.04884
01:25:18|0.04884
01:25:19|0.04884
01:25:20|0.04884
01:25:21|0.0488
01:25:22|0.0488
01:25:23|0.0488
01:25:24|0.0488
01:25:25|0.0488
01:25:27|0.0488
01:25:28|0.0488
01:25:29|0.0488
01:25:29|0.0488
01:25:30|0.0488
01:25:32|0.0488
01:25:33|0.04874
01:25:34|0.04874
01:25:35|0.04874
01:25:35|0.04874
01:25:37|0.04874
01:25:38|0.04874
01:25:39|0.04874
01:25:39|0.04874
01:25:41|0.04874
01:25:41|0.04874
01:25:43|0.04874
01:25:43|0.04874
01:25:45|0.04874
01:25:47|0.04874
01:25:47|0.04874
01:25:49|0.04874
01:25:50|0.04874
01:25:50|0.04874
01:25:51|0.04866
01:25:53|0.04866
01:25:53|0.04868
01:25:55|0.04868
01:25:56|0.04868
01:25:57|0.04868
01:25:58|0.04868
01:25:58|0.04868
01:26:00|0.04868
01:26:01|0.04862
01:26:02|0.04862
01:26:02|0.04862
01:26:04|0.04862
01:26:04|0.04862
01:26:07|0.04862
01:26:08|0.04862
01:26:08|0.04862
01:26:10|0.04862
01:26:11|0.04861
01:26:12|0.04861
01:26:12|0.04861
01:26:13|0.04861
01:26:15|0.04861
01:26:16|0.04861
01:26:16|0.04861
01:26:17|0.04861
01:26:19|0.04861
01:26:19|0.04861
01:26:21|0.04861
01:26:21|0.04861
01:26:23|0.04861
01:26:25|0.04861
01:26:25|0.04861
01:26:26|0.04861
01:26:27|0.04861
01:26:28|0.04861
01:26:29|0.04861
01:26:30|0.04861
01:26:31|0.04861
01:26:32|0.04861
01:26:33|0.04869
01:26:34|0.04869
01:26:35|0.04869
01:26:36|0.04869
01:26:37|0.04869
01:26:38|0.04869
01:26:39|0.04864
01:26:40|0.04864
01:26:41|0.04864
01:26:42|0.04864
01:26:44|0.04869
01:26:44|0.04869
01:26:45|0.04869
01:26:46|0.04869
01:26:47|0.04869
01:26:49|0.04869
01:26:49|0.04869
01:26:50|0.04869
01:26:51|0.04869
01:26:52|0.04869
01:26:53|0.04869
01:26:54|0.04869
01:26:56|0.04869
01:26:56|0.04869
01:26:58|0.04869
01:26:59|0.04869
01:27:00|0.04869
01:27:01|0.04869
01:27:01|0.04869
01:27:03|0.04869
01:27:04|0.04869
01:27:05|0.04869
01:27:05|0.04869
01:27:08|0.04869
01:27:08|0.04869
01:27:09|0.04869
01:27:10|0.04869
01:27:11|0.04869
01:27:12|0.04869
01:27:14|0.04869
01:27:14|0.04869
01:27:15|0.04869
01:27:17|0.04869
01:27:18|0.04869
01:27:18|0.04869
01:27:20|0.04869
01:27:21|0.04866
01:27:22|0.04866
01:27:22|0.04866
01:27:24|0.04866
01:27:24|0.04866
01:27:26|0.04866
01:27:26|0.04866
01:27:27|0.04866
01:27:28|0.04866
01:27:29|0.04866
01:27:31|0.04866
01:27:32|0.04866
01:27:33|0.04865
01:27:34|0.04865
01:27:34|0.04865
01:27:35|0.04865
01:27:37|0.04865
01:27:38|0.04865
01:27:40|0.04865
01:27:41|0.04865
01:27:42|0.04865
01:27:42|0.04865
01:27:43|0.04865
01:27:44|0.04865
01:27:45|0.04865
01:27:46|0.04865
01:27:48|0.04859
01:27:49|0.04859
01:27:50|0.04859
01:27:50|0.04859
01:27:51|0.04859
01:27:54|0.04859
01:27:54|0.04859
01:27:55|0.04859
01:27:57|0.04857
01:27:58|0.04857
01:27:59|0.04857
01:28:00|0.04857
01:28:01|0.04857
01:28:02|0.04857
01:28:03|0.04857
01:28:05|0.04857
01:28:05|0.04861
01:28:06|0.04866
01:28:07|0.04866
01:28:09|0.04866
01:28:09|0.04872
01:28:11|0.04872
01:28:11|0.04872
01:28:14|0.04872
01:28:14|0.04872
01:28:15|0.04872
01:28:16|0.04872
01:28:17|0.04872
01:28:18|0.04872
01:28:19|0.04872
01:28:20|0.04872
01:28:21|0.04872
01:28:22|0.04872
01:28:23|0.04872
01:28:24|0.04872
01:28:25|0.04872
01:28:26|0.04872
01:28:27|0.04872
01:28:28|0.04872
01:28:29|0.04872
01:28:30|0.04872
01:28:31|0.04873
01:28:32|0.04873
01:28:33|0.04873
01:28:34|0.04873
01:28:35|0.04873
01:28:36|0.04873
01:28:37|0.04873
01:28:38|0.04873
01:28:40|0.04873
01:28:42|0.04873
01:28:42|0.04864
01:28:43|0.04864
01:28:44|0.04864
01:28:45|0.04864
01:28:46|0.04864
01:28:51|0.04864
01:28:51|0.04857
01:28:53|0.04856
01:28:54|0.04856
01:28:55|0.04856
01:28:55|0.04856
01:28:57|0.04856
01:28:57|0.04856
01:28:58|0.04856
01:29:00|0.04856
01:29:01|0.04856
01:29:02|0.04856
01:29:03|0.04856
01:29:04|0.04856
01:29:06|0.04856
01:29:07|0.04856
01:29:08|0.04856
01:29:09|0.04856
01:29:10|0.04856
01:29:11|0.04856
01:29:13|0.04856
01:29:14|0.04856
01:29:14|0.04856
01:29:15|0.04856
01:29:16|0.04856
01:29:17|0.04856
01:29:18|0.04856
01:29:20|0.04856
01:29:21|0.04856
01:29:21|0.04856
01:29:22|0.04856
01:29:23|0.04856
01:29:25|0.04856
01:29:26|0.04856
01:29:27|0.04856
01:29:28|0.04888
01:29:29|0.04888
01:29:30|0.04888
01:29:32|0.04888
01:29:33|0.04885
01:29:34|0.04885
01:29:35|0.04885
01:29:36|0.04892
01:29:38|0.04892
01:29:38|0.04892
01:29:39|0.04892
01:29:40|0.04892
01:29:41|0.04892
01:29:43|0.04892
01:29:44|0.04892
01:29:46|0.04892
01:29:46|0.04892
01:29:47|0.04892
01:29:48|0.04892
01:29:50|0.04892
01:29:52|0.04892
01:29:53|0.04885
01:29:53|0.04885
01:29:56|0.04885
01:29:57|0.04885
01:29:57|0.04885
01:29:59|0.04885
01:30:01|0.04885
01:30:02|0.04877
01:30:03|0.04877
01:30:05|0.04877
01:30:05|0.04877
01:30:07|0.04877
01:30:07|0.04877
01:30:08|0.04877
01:30:10|0.04877
01:30:11|0.04877
01:30:12|0.04877
01:30:13|0.04877
01:30:14|0.04877
01:30:15|0.04877
01:30:16|0.04877
01:30:17|0.04877
01:30:19|0.04877
01:30:19|0.04877
01:30:20|0.04877
01:30:21|0.04877
01:30:22|0.04877
01:30:23|0.04877
01:30:24|0.04877
01:30:25|0.04877
01:30:26|0.04877
01:30:27|0.04877
01:30:28|0.04877
01:30:29|0.04877
01:30:30|0.04877
01:30:31|0.04872
01:30:32|0.04872
01:30:33|0.04872
01:30:34|0.04872
01:30:35|0.04872
01:30:36|0.04872
01:30:37|0.04872
01:30:38|0.04872
01:30:39|0.04872
01:30:40|0.04872
01:30:41|0.04872
01:30:42|0.04872
01:30:43|0.04872
01:30:44|0.04872
01:30:45|0.04872
01:30:46|0.04872
01:30:48|0.04872
01:30:48|0.04872
01:30:51|0.04872
01:30:53|0.04872
01:30:53|0.04872
01:30:55|0.04872
01:30:56|0.04872
01:30:57|0.04872
01:30:58|0.04872
01:30:59|0.04872
01:31:00|0.04872
01:31:01|0.04872
01:31:02|0.04872
01:31:03|0.04872
01:31:04|0.04872
01:31:05|0.04872
01:31:06|0.04872
01:31:07|0.04849
01:31:08|0.04849
01:31:09|0.04849
01:31:10|0.04849
01:31:11|0.04849
01:31:12|0.04849
01:31:13|0.04843
01:31:14|0.04843
01:31:15|0.04843
01:31:16|0.04843
01:31:17|0.04843
01:31:18|0.04843
01:31:19|0.04843
01:31:20|0.04843
01:31:21|0.04843
01:31:23|0.04843
01:31:23|0.04843
01:31:25|0.04843
01:31:25|0.04843
01:31:26|0.04843
01:31:27|0.04843
01:31:29|0.04836
01:31:29|0.04836
01:31:31|0.04836
01:31:32|0.0483
01:31:33|0.0483
01:31:34|0.0483
01:31:35|0.0483
01:31:36|0.04827
01:31:37|0.04827
01:31:38|0.04827
01:31:39|0.04827
01:31:40|0.04827
01:31:41|0.04827
01:31:42|0.04827
01:31:44|0.04827
01:31:44|0.04827
01:31:46|0.04827
01:31:47|0.04827
01:31:48|0.04827
01:31:49|0.04827
01:31:50|0.04827
01:31:51|0.04827
01:31:52|0.04825
01:31:53|0.04825
01:31:54|0.04825
01:31:55|0.04825
01:31:56|0.04825
01:31:57|0.04825
01:31:59|0.04832
01:32:00|0.04832
01:32:02|0.04832
01:32:02|0.04832
01:32:04|0.04823
01:32:05|0.04828
01:32:06|0.04828
01:32:06|0.04828
01:32:08|0.04828
01:32:09|0.04828
01:32:09|0.04828
01:32:11|0.04828
01:32:12|0.04828
01:32:12|0.04824
01:32:13|0.04824
01:32:16|0.04824
01:32:16|0.04824
01:32:17|0.04824
01:32:18|0.04824
01:32:19|0.04824
01:32:20|0.04824
01:32:21|0.04824
01:32:22|0.04824
01:32:23|0.04824
01:32:24|0.04824
01:32:25|0.04824
01:32:26|0.04824
01:32:27|0.04824
01:32:28|0.04824
01:32:29|0.04824
01:32:30|0.04824
01:32:31|0.04824
01:32:32|0.04824
01:32:33|0.04824
01:32:34|0.04824
01:32:35|0.04824
01:32:36|0.04824
01:32:37|0.04824
01:32:38|0.04824
01:32:39|0.04824
01:32:40|0.04824
01:32:41|0.04824
01:32:42|0.04824
01:32:43|0.04824
01:32:44|0.04824
01:32:45|0.04824
01:32:46|0.04824
01:32:47|0.04824
01:32:48|0.04824
01:32:49|0.04824
01:32:50|0.04824
01:32:51|0.04824
01:32:52|0.04824
01:32:53|0.04824
01:32:54|0.04824
01:32:55|0.04824
01:32:56|0.04824
01:32:57|0.04824
01:32:59|0.04824
01:32:59|0.04824
01:33:00|0.04824
01:33:01|0.04824
01:33:04|0.04824
01:33:04|0.04824
01:33:06|0.04824
01:33:08|0.04824
01:33:08|0.04824
01:33:09|0.04824
01:33:10|0.04824
01:33:12|0.04824
01:33:14|0.04824
01:33:14|0.04824
01:33:16|0.04824
01:33:17|0.04824
01:33:19|0.04824
01:33:19|0.04824
01:33:20|0.0485
01:33:21|0.04858
01:33:22|0.04858
01:33:23|0.04858
01:33:24|0.04858
01:33:25|0.04858
01:33:27|0.04852
01:33:28|0.04864
01:33:28|0.04864
01:33:30|0.04864
01:33:30|0.04864
01:33:32|0.04873
01:33:33|0.04873
01:33:33|0.04873
01:33:35|0.04873
01:33:37|0.04873
01:33:37|0.0487
01:33:38|0.0487
01:33:39|0.0487
01:33:40|0.0487
01:33:42|0.0487
01:33:43|0.0487
01:33:44|0.0487
01:33:45|0.0487
01:33:46|0.0487
01:33:47|0.0487
01:33:48|0.0487
01:33:49|0.0487
01:33:50|0.0487
01:33:52|0.0487
01:33:53|0.0487
01:33:53|0.0487
01:33:54|0.0487
01:33:56|0.0487
01:33:57|0.04866
01:33:58|0.04866
01:33:59|0.04866
01:34:01|0.04866
01:34:01|0.04866
01:34:03|0.04866
01:34:04|0.04858
01:34:05|0.04858
01:34:06|0.04858
01:34:08|0.04858
01:34:08|0.04858
01:34:09|0.04858
01:34:10|0.04858
01:34:11|0.04858
01:34:13|0.04858
01:34:14|0.04858
01:34:15|0.04857
01:34:15|0.04857
01:34:16|0.04857
01:34:18|0.04857
01:34:18|0.04857
01:34:20|0.04857
01:34:21|0.04857
01:34:22|0.04857
01:34:23|0.04857
01:34:24|0.04857
01:34:25|0.04857
01:34:26|0.04857
01:34:27|0.04857
01:34:28|0.04857
01:34:29|0.04857
01:34:30|0.04861
01:34:31|0.04861
01:34:32|0.04861
01:34:33|0.04861
01:34:34|0.04861
01:34:35|0.04848
01:34:36|0.04848
01:34:37|0.04848
01:34:38|0.04848
01:34:39|0.04848
01:34:40|0.04848
01:34:42|0.04848
01:34:43|0.04848
01:34:43|0.04848
01:34:44|0.04848
01:34:45|0.04848
01:34:47|0.04848
01:34:47|0.04848
01:34:48|0.04848
01:34:49|0.04848
01:34:51|0.04848
01:34:51|0.04848
01:34:53|0.04848
01:34:54|0.04848
01:34:54|0.04848
01:34:56|0.04848
01:34:56|0.04848
01:34:57|0.04848
01:34:59|0.04848
01:34:59|0.04848
01:35:01|0.04848
01:35:03|0.04848
01:35:04|0.04848
01:35:05|0.04848
01:35:06|0.04848
01:35:07|0.04848
01:35:08|0.04848
01:35:10|0.04848
01:35:11|0.04848
01:35:13|0.04848
01:35:13|0.04848
01:35:16|0.04848
01:35:16|0.04848
01:35:17|0.04848
01:35:18|0.04848
01:35:19|0.0484
01:35:21|0.0484
01:35:21|0.0484
01:35:23|0.0484
01:35:24|0.0484
01:35:25|0.0484
01:35:26|0.0484
01:35:27|0.0484
01:35:28|0.0484
01:35:29|0.0484
01:35:29|0.0484
01:35:31|0.0484
01:35:32|0.0484
01:35:32|0.0484
01:35:33|0.0484
01:35:35|0.0484
01:35:36|0.0484
01:35:37|0.0484
01:35:38|0.0484
01:35:38|0.0484
01:35:40|0.0484
01:35:41|0.0484
01:35:42|0.0484
01:35:43|0.0484
01:35:43|0.0484
01:35:45|0.0484
01:35:45|0.0484
01:35:47|0.0484
01:35:48|0.0484
01:35:49|0.0484
01:35:50|0.0484
01:35:51|0.0484
01:35:52|0.0484
01:35:53|0.0484
01:35:54|0.0484
01:35:55|0.0484
01:35:55|0.0484
01:35:58|0.0484
01:35:58|0.0484
01:35:59|0.0484
01:36:00|0.0484
01:36:01|0.0484
01:36:02|0.0484
01:36:04|0.0484
01:36:05|0.0484
01:36:06|0.0484
01:36:06|0.0484
01:36:09|0.0484
01:36:10|0.0484
01:36:11|0.04839
01:36:12|0.04839
01:36:14|0.04839
01:36:14|0.04839
01:36:15|0.04839
01:36:16|0.04839
01:36:17|0.04839
01:36:18|0.04839
01:36:20|0.04839
01:36:20|0.04839
01:36:21|0.04839
01:36:22|0.04839
01:36:23|0.04839
01:36:24|0.04839
01:36:25|0.04836
01:36:26|0.04836
01:36:27|0.04836
01:36:28|0.04836
01:36:29|0.04836
01:36:30|0.04836
01:36:31|0.04836
01:36:32|0.04836
01:36:33|0.04836
01:36:34|0.04836
01:36:35|0.04836
01:36:36|0.04836
01:36:37|0.04836
01:36:38|0.04836
01:36:39|0.04836
01:36:40|0.04836
01:36:41|0.04836
01:36:42|0.04836
01:36:43|0.04836
01:36:45|0.04836
01:36:46|0.04836
01:36:47|0.04836
01:36:48|0.04836
01:36:49|0.04836
01:36:50|0.04836
01:36:51|0.04836
01:36:52|0.04836
01:36:53|0.04836
01:36:54|0.04836
01:36:55|0.04836
01:36:56|0.04836
01:36:57|0.04836
01:36:59|0.04836
01:36:59|0.04836
01:37:00|0.04836
01:37:01|0.04836
01:37:03|0.04836
01:37:04|0.04836
01:37:05|0.04836
01:37:05|0.04836
01:37:07|0.04836
01:37:08|0.04836
01:37:09|0.04836
01:37:11|0.04836
01:37:12|0.04836
01:37:13|0.04836
01:37:14|0.04836
01:37:15|0.04836
01:37:16|0.04836
01:37:17|0.04836
01:37:18|0.04836
01:37:19|0.04836
01:37:20|0.04836
01:37:21|0.04836
01:37:22|0.04836
01:37:23|0.04836
01:37:25|0.04836
01:37:25|0.04836
01:37:27|0.04836
01:37:28|0.04836
01:37:29|0.04836
01:37:30|0.04836
01:37:31|0.04836
01:37:32|0.04835
01:37:33|0.04836
01:37:34|0.04836
01:37:35|0.04836
01:37:36|0.04836
01:37:37|0.04836
01:37:38|0.04836
01:37:39|0.04836
01:37:40|0.04836
01:37:42|0.04836
01:37:43|0.04836
01:37:44|0.04836
01:37:45|0.04836
01:37:46|0.04836
01:37:47|0.04836
01:37:48|0.04836
01:37:49|0.04836
01:37:50|0.04836
01:37:51|0.04836
01:37:52|0.04836
01:37:53|0.04836
01:37:54|0.04836
01:37:55|0.04836
01:37:56|0.04836
01:37:57|0.04836
01:37:58|0.04835
01:37:59|0.04835
01:38:00|0.04835
01:38:01|0.04835
01:38:02|0.04835
01:38:03|0.04835
01:38:05|0.04834
01:38:07|0.04834
01:38:07|0.04834
01:38:08|0.04834
01:38:09|0.04834
01:38:10|0.04834
01:38:11|0.04834
01:38:12|0.04834
01:38:13|0.04834
01:38:14|0.04834
01:38:15|0.04834
01:38:16|0.04834
01:38:17|0.04828
01:38:18|0.04828
01:38:19|0.04828
01:38:20|0.04828
01:38:21|0.04828
01:38:22|0.04828
01:38:23|0.04828
01:38:24|0.04828
01:38:25|0.04828
01:38:26|0.04828
01:38:27|0.04828
01:38:28|0.04828
01:38:29|0.04828
01:38:30|0.04828
01:38:31|0.04828
01:38:32|0.04828
01:38:33|0.04828
01:38:35|0.04828
01:38:35|0.04828
01:38:36|0.04828
01:38:37|0.04828
01:38:38|0.04828
01:38:40|0.04828
01:38:41|0.04828
01:38:42|0.04828
01:38:43|0.04828
01:38:44|0.04828
01:38:46|0.04828
01:38:47|0.04828
01:38:47|0.04828
01:38:49|0.04828
01:38:50|0.04828
01:38:51|0.04828
01:38:52|0.04828
01:38:52|0.04828
01:38:53|0.04828
01:38:54|0.04828
01:38:56|0.04835
01:38:57|0.04835
01:38:58|0.04835
01:38:59|0.04835
01:39:00|0.04835
01:39:01|0.04835
01:39:02|0.04835
01:39:03|0.04835
01:39:04|0.04835
01:39:05|0.04835
01:39:06|0.04835
01:39:08|0.04835
01:39:09|0.04835
01:39:09|0.04835
01:39:10|0.04835
01:39:12|0.04835
01:39:12|0.04835
01:39:14|0.04835
01:39:14|0.04835
01:39:16|0.04835
01:39:17|0.04835
01:39:18|0.04835
01:39:18|0.04835
01:39:20|0.04835
01:39:21|0.04835
01:39:21|0.04835
01:39:23|0.04835
01:39:24|0.04835
01:39:26|0.04835
01:39:27|0.04835
01:39:28|0.04835
01:39:29|0.04835
01:39:29|0.04835
01:39:31|0.04835
01:39:31|0.04835
01:39:32|0.04835
01:39:34|0.04835
01:39:34|0.04835
01:39:36|0.04835
01:39:36|0.04835
01:39:39|0.04835
01:39:39|0.04835
01:39:41|0.04835
01:39:42|0.04835
01:39:43|0.04835
01:39:45|0.04835
01:39:45|0.04835
01:39:47|0.04835
01:39:47|0.04835
01:39:49|0.04835
01:39:50|0.04835
01:39:50|0.04835
01:39:51|0.04835
01:39:53|0.04835
01:39:53|0.04835
01:39:55|0.04835
01:39:55|0.04835
01:39:57|0.04835
01:39:58|0.04835
01:39:59|0.04835
01:39:59|0.04835
01:40:01|0.04835
01:40:01|0.04835
01:40:03|0.04835
01:40:04|0.04835
01:40:05|0.04835
01:40:06|0.04835
01:40:06|0.04835
01:40:08|0.04835
01:40:09|0.04835
01:40:10|0.04835
01:40:11|0.04835
01:40:12|0.04835
01:40:13|0.04835
01:40:14|0.04835
01:40:15|0.04835
01:40:16|0.04835
01:40:18|0.04835
01:40:19|0.04835
01:40:20|0.04835
01:40:20|0.04835
01:40:22|0.04835
01:40:23|0.04835
01:40:24|0.04835
01:40:25|0.04835
01:40:26|0.04835
01:40:27|0.04835
01:40:28|0.04835
01:40:29|0.04835
01:40:29|0.04835
01:40:31|0.04835
01:40:32|0.04835
01:40:33|0.04835
01:40:34|0.04835
01:40:34|0.04835
01:40:35|0.04835
01:40:36|0.04835
01:40:37|0.04835
01:40:39|0.04835
01:40:40|0.04835
01:40:41|0.04835
01:40:42|0.04835
01:40:43|0.04835
01:40:44|0.04835
01:40:46|0.04835
01:40:47|0.04835
01:40:47|0.04835
01:40:49|0.04835
01:40:49|0.04835
01:40:50|0.04835
01:40:51|0.04835
01:40:53|0.04835
01:40:53|0.04835
01:40:54|0.04835
01:40:56|0.04835
01:40:57|0.04835
01:40:59|0.04835
01:40:59|0.04835
01:41:00|0.04835
01:41:01|0.04835
01:41:02|0.04835
01:41:03|0.04835
01:41:04|0.04835
01:41:06|0.04835
01:41:07|0.04835
01:41:09|0.04835
01:41:10|0.04835
01:41:11|0.04835
01:41:12|0.04831
01:41:13|0.04831
01:41:14|0.04831
01:41:14|0.04831
01:41:15|0.04831
01:41:16|0.04831
01:41:17|0.04831
01:41:19|0.04831
01:41:19|0.04831
01:41:21|0.04831
01:41:22|0.04831
01:41:23|0.04831
01:41:24|0.04831
01:41:25|0.04831
01:41:26|0.04831
01:41:26|0.04831
01:41:28|0.04831
01:41:29|0.04831
01:41:31|0.04831
01:41:32|0.04831
01:41:33|0.04831
01:41:34|0.04831
01:41:35|0.04831
01:41:36|0.04831
01:41:37|0.04831
01:41:39|0.04831
01:41:39|0.04831
01:41:41|0.04831
01:41:42|0.04831
01:41:43|0.04831
01:41:43|0.04831
01:41:44|0.04831
01:41:46|0.04831
01:41:46|0.04831
01:41:47|0.04831
01:41:48|0.04831
01:41:50|0.04831
01:41:51|0.04831
01:41:52|0.04831
01:41:52|0.04831
01:41:54|0.04831
01:41:54|0.04831
01:41:55|0.04831
01:41:57|0.04831
01:41:58|0.04831
01:41:59|0.04831
01:42:00|0.04831
01:42:01|0.04831
01:42:02|0.04831
01:42:03|0.04831
01:42:04|0.04831
01:42:06|0.04831
01:42:07|0.04831
01:42:08|0.04831
01:42:09|0.04831
01:42:10|0.04831
01:42:11|0.04831
01:42:12|0.04831
01:42:13|0.04831
01:42:14|0.04831
01:42:15|0.04831
01:42:16|0.04831
01:42:17|0.04831
01:42:18|0.04831
01:42:19|0.04831
01:42:20|0.04831
01:42:21|0.04831
01:42:22|0.04831
01:42:23|0.04831
01:42:24|0.04831
01:42:25|0.04831
01:42:26|0.04831
01:42:27|0.04831
01:42:28|0.04831
01:42:29|0.04831
01:42:30|0.04831
01:42:31|0.04831
01:42:32|0.04831
01:42:33|0.04831
01:42:34|0.04831
01:42:35|0.04831
01:42:36|0.04831
01:42:37|0.04831
01:42:38|0.04831
01:42:40|0.04831
01:42:40|0.04831
01:42:42|0.04831
01:42:42|0.04831
01:42:43|0.04831
01:42:45|0.04831
01:42:46|0.04831
01:42:47|0.04831
01:42:48|0.04831
01:42:50|0.04831
01:42:51|0.04831
01:42:52|0.04831
01:42:53|0.04831
01:42:54|0.04831
01:42:55|0.04831
01:42:56|0.04831
01:42:57|0.04831
01:42:58|0.04831
01:42:59|0.04831
01:43:00|0.04831
01:43:01|0.04831
01:43:02|0.04831
01:43:03|0.04831
01:43:05|0.04831
01:43:06|0.04831
01:43:06|0.04849
01:43:08|0.04857
01:43:08|0.04857
01:43:10|0.04857
01:43:10|0.04857
01:43:11|0.04857
01:43:13|0.04857
01:43:14|0.04857
01:43:14|0.04875
01:43:16|0.04875
01:43:16|0.04867
01:43:17|0.04867
01:43:19|0.04867
01:43:19|0.04863
01:43:20|0.04863
01:43:21|0.04863
01:43:23|0.04865
01:43:24|0.04866
01:43:25|0.04866
01:43:26|0.04866
01:43:27|0.04866
01:43:28|0.04866
01:43:30|0.04866
01:43:31|0.04866
01:43:32|0.04866
01:43:33|0.04866
01:43:34|0.04866
01:43:35|0.04866
01:43:36|0.04866
01:43:37|0.04866
01:43:38|0.04861
01:43:39|0.04861
01:43:40|0.04861
01:43:41|0.04861
01:43:42|0.04861
01:43:43|0.04861
01:43:44|0.04861
01:43:45|0.04861
01:43:46|0.04861
01:43:47|0.04861
01:43:48|0.04861
01:43:49|0.04861
01:43:50|0.04861
01:43:51|0.04861
01:43:52|0.04861
01:43:53|0.04861
01:43:54|0.04861
01:43:56|0.04861
01:43:56|0.04861
01:43:57|0.04861
01:43:59|0.04861
01:44:00|0.04861
01:44:01|0.04861
01:44:02|0.04861
01:44:03|0.04852
01:44:03|0.04852
01:44:04|0.04855
01:44:06|0.04855
01:44:07|0.04855
01:44:08|0.04855
01:44:09|0.04855
01:44:11|0.04855
01:44:13|0.04855
01:44:13|0.04855
01:44:14|0.04855
01:44:15|0.04855
01:44:17|0.04855
01:44:18|0.04855
01:44:19|0.04855
01:44:20|0.04855
01:44:20|0.04852
01:44:21|0.04847
01:44:23|0.04847
01:44:23|0.04852
01:44:24|0.04852
01:44:25|0.04852
01:44:27|0.04855
01:44:28|0.04855
01:44:29|0.04855
01:44:30|0.04855
01:44:30|0.04858
01:44:32|0.04858
01:44:32|0.04858
01:44:33|0.04858
01:44:35|0.04858
01:44:36|0.04858
01:44:37|0.04858
01:44:37|0.04858
01:44:39|0.04858
01:44:40|0.04858
01:44:41|0.04858
01:44:41|0.04858
01:44:42|0.04858
01:44:44|0.04858
01:44:45|0.04858
01:44:45|0.04858
01:44:47|0.04858
01:44:48|0.04858
01:44:50|0.04858
01:44:50|0.04858
01:44:51|0.04858
01:44:52|0.04858
01:44:54|0.04858
01:44:55|0.04858
01:44:55|0.04858
01:44:56|0.04858
01:44:58|0.04858
01:44:59|0.04858
01:45:00|0.04858
01:45:01|0.04858
01:45:02|0.04858
01:45:04|0.04858
01:45:04|0.04858
01:45:05|0.04858
01:45:06|0.04858
01:45:07|0.04858
01:45:08|0.04858
01:45:09|0.04858
01:45:10|0.04858
01:45:11|0.04858
01:45:13|0.04858
01:45:15|0.04858
01:45:16|0.04858
01:45:18|0.0489
01:45:19|0.049
01:45:20|0.049
01:45:22|0.049
01:45:22|0.049
01:45:23|0.049
01:45:24|0.049
01:45:25|0.049
01:45:26|0.049
01:45:27|0.049
01:45:28|0.049
01:45:29|0.049
01:45:30|0.049
01:45:31|0.049
01:45:33|0.049
01:45:33|0.049
01:45:34|0.049
01:45:35|0.049
01:45:36|0.049
01:45:37|0.049
01:45:38|0.049
01:45:39|0.049
01:45:40|0.04894
01:45:41|0.04894
01:45:43|0.04894
01:45:43|0.04894
01:45:44|0.04894
01:45:45|0.04894
01:45:46|0.04894
01:45:48|0.04894
01:45:48|0.04894
01:45:49|0.04894
01:45:50|0.04894
01:45:51|0.04894
01:45:53|0.04894
01:45:54|0.04894
01:45:54|0.04894
01:45:56|0.04894
01:45:57|0.04894
01:45:59|0.04894
01:45:59|0.04894
01:46:00|0.04894
01:46:01|0.04894
01:46:02|0.04894
01:46:03|0.04894
01:46:04|0.04894
01:46:05|0.04906
01:46:06|0.04918
01:46:07|0.04909
01:46:08|0.04909
01:46:09|0.04909
01:46:10|0.04909
01:46:11|0.04909
01:46:13|0.04909
01:46:14|0.04909
01:46:14|0.04909
01:46:15|0.04909
01:46:16|0.04909
01:46:17|0.04909
01:46:19|0.04909
01:46:19|0.04909
01:46:22|0.04909
01:46:23|0.04909
01:46:24|0.04909
01:46:25|0.04909
01:46:27|0.04909
01:46:28|0.04909
01:46:28|0.04889
01:46:29|0.04889
01:46:31|0.04879
01:46:32|0.04879
01:46:34|0.04879
01:46:35|0.04888
01:46:35|0.04888
01:46:36|0.04888
01:46:38|0.04888
01:46:38|0.04888
01:46:40|0.04888
01:46:41|0.04888
01:46:41|0.04888
01:46:42|0.04888
01:46:43|0.04888
01:46:45|0.04897
01:46:45|0.04897
01:46:47|0.04897
01:46:47|0.04897
01:46:49|0.04897
01:46:49|0.04897
01:46:50|0.04897
01:46:52|0.04897
01:46:52|0.04897
01:46:54|0.04897
01:46:55|0.04897
01:46:56|0.04897
01:46:56|0.04897
01:46:57|0.04897
01:46:59|0.04897
01:46:59|0.04897
01:47:00|0.04897
01:47:02|0.04897
01:47:02|0.04897
01:47:03|0.04897
01:47:05|0.04897
01:47:05|0.04897
01:47:07|0.04897
01:47:07|0.04897
01:47:09|0.04897
01:47:10|0.04897
01:47:10|0.04897
01:47:12|0.04897
01:47:12|0.04897
01:47:14|0.04897
01:47:14|0.04897
01:47:15|0.04897
01:47:16|0.04897
01:47:17|0.04897
01:47:18|0.04897
01:47:19|0.04897
01:47:20|0.04897
01:47:21|0.04897
01:47:22|0.04897
01:47:24|0.04897
01:47:24|0.04897
01:47:26|0.04897
01:47:26|0.04897
01:47:28|0.04897
01:47:28|0.04897
01:47:29|0.04897
01:47:31|0.04897
01:47:32|0.04897
01:47:33|0.04897
01:47:34|0.04897
01:47:35|0.04897
01:47:36|0.04897
01:47:37|0.04897
01:47:38|0.04897
01:47:39|0.04897
01:47:41|0.04897
01:47:42|0.04897
01:47:42|0.04897
01:47:44|0.04897
01:47:44|0.04897
01:47:46|0.04897
01:47:47|0.04897
01:47:47|0.04897
01:47:48|0.04897
01:47:49|0.04897
01:47:51|0.04897
01:47:52|0.04897
01:47:54|0.04897
01:47:55|0.04897
01:47:56|0.04897
01:47:57|0.04897
01:47:58|0.04897
01:47:59|0.04897
01:48:00|0.04897
01:48:01|0.04897
01:48:02|0.04897
01:48:03|0.04897
01:48:04|0.04897
01:48:06|0.04897
01:48:06|0.04897
01:48:07|0.04897
01:48:08|0.04897
01:48:09|0.04897
01:48:11|0.04897
01:48:11|0.04897
01:48:12|0.04897
01:48:13|0.04897
01:48:15|0.04897
01:48:16|0.04897
01:48:17|0.04897
01:48:18|0.04897
01:48:19|0.04897
01:48:21|0.04897
01:48:21|0.04897
01:48:22|0.04897
01:48:23|0.04897
01:48:24|0.04897
01:48:25|0.04897
01:48:26|0.04897
01:48:27|0.04897
01:48:28|0.04897
01:48:29|0.04897
01:48:30|0.04897
01:48:31|0.04897
01:48:32|0.04897
01:48:33|0.04897
01:48:34|0.04897
01:48:35|0.04897
01:48:36|0.04897
01:48:38|0.04897
01:48:39|0.04897
01:48:40|0.04897
01:48:41|0.04897
01:48:42|0.04897
01:48:43|0.04897
01:48:44|0.04897
01:48:45|0.04897
01:48:46|0.04897
01:48:47|0.04897
01:48:48|0.04897
01:48:49|0.04897
01:48:51|0.04897
01:48:52|0.04897
01:48:53|0.04897
01:48:54|0.04903
01:48:55|0.0487
01:48:56|0.0487
01:48:57|0.0487
01:48:58|0.0487
01:48:59|0.0487
01:49:00|0.0489
01:49:02|0.0489
01:49:02|0.0489
01:49:03|0.0489
01:49:04|0.0489
01:49:05|0.0489
01:49:07|0.0489
01:49:07|0.0489
01:49:08|0.0489
01:49:09|0.0489
01:49:10|0.0489
01:49:12|0.0489
01:49:12|0.0489
01:49:13|0.0489
01:49:15|0.0489
01:49:16|0.0489
01:49:17|0.0489
01:49:19|0.0489
01:49:19|0.0489
01:49:20|0.0489
01:49:21|0.0489
01:49:23|0.0489
01:49:24|0.0489
01:49:25|0.0489
01:49:25|0.0489
01:49:27|0.0489
01:49:27|0.0489
01:49:29|0.0489
01:49:29|0.0489
01:49:30|0.0489
01:49:32|0.04899
01:49:33|0.04899
01:49:33|0.04899
01:49:35|0.04899
01:49:35|0.04899
01:49:37|0.04899
01:49:38|0.04899
01:49:39|0.04899
01:49:39|0.04899
01:49:41|0.04899
01:49:42|0.04899
01:49:42|0.04899
01:49:44|0.04899
01:49:45|0.04866
01:49:46|0.04866
01:49:47|0.04866
01:49:49|0.04866
01:49:49|0.04866
01:49:50|0.04866
01:49:51|0.04866
01:49:52|0.04866
01:49:53|0.04866
01:49:54|0.04866
01:49:55|0.04866
01:49:57|0.04866
01:49:57|0.04866
01:49:59|0.04882
01:50:00|0.04882
01:50:01|0.04882
01:50:01|0.04882
01:50:03|0.04876
01:50:04|0.04876
01:50:05|0.04876
01:50:06|0.04876
01:50:06|0.04876
01:50:08|0.04876
01:50:09|0.04876
01:50:11|0.04876
01:50:11|0.04876
01:50:12|0.04876
01:50:13|0.04876
01:50:14|0.04876
01:50:15|0.04876
01:50:17|0.04876
01:50:18|0.04876
01:50:19|0.04876
01:50:21|0.04876
01:50:21|0.04876
01:50:23|0.04876
01:50:23|0.04876
01:50:25|0.04876
01:50:26|0.04876
01:50:27|0.04876
01:50:28|0.04876
01:50:29|0.04876
01:50:30|0.04876
01:50:31|0.04876
01:50:32|0.04876
01:50:33|0.04876
01:50:34|0.04876
01:50:35|0.04876
01:50:36|0.04876
01:50:37|0.04876
01:50:38|0.04876
01:50:40|0.04876
01:50:40|0.04876
01:50:41|0.04876
01:50:43|0.04876
01:50:44|0.04876
01:50:45|0.04876
01:50:46|0.04876
01:50:47|0.04876
01:50:48|0.04876
01:50:49|0.04876
01:50:50|0.04876
01:50:51|0.04876
01:50:52|0.04876
01:50:53|0.04876
01:50:54|0.04876
01:50:55|0.04876
01:50:56|0.04876
01:50:58|0.04876
01:50:58|0.04876
01:50:59|0.04876
01:51:00|0.04876
01:51:01|0.04876
01:51:02|0.04876
01:51:04|0.04876
01:51:05|0.04876
01:51:06|0.04876
01:51:08|0.04876
01:51:08|0.04876
01:51:09|0.04876
01:51:10|0.04876
01:51:11|0.04876
01:51:13|0.04876
01:51:13|0.04876
01:51:15|0.04876
01:51:16|0.04876
01:51:16|0.04876
01:51:17|0.04876
01:51:19|0.04876
01:51:20|0.04876
01:51:21|0.04876
01:51:22|0.04876
01:51:24|0.04876
01:51:26|0.04876
01:51:26|0.04876
01:51:27|0.04876
01:51:28|0.04876
01:51:29|0.04876
01:51:30|0.04876
01:51:32|0.04876
01:51:34|0.04876
01:51:34|0.04876
01:51:35|0.04876
01:51:36|0.04876
01:51:37|0.04876
01:51:38|0.04876
01:51:39|0.04876
01:51:40|0.04876
01:51:41|0.04876
01:51:42|0.04876
01:51:44|0.04876
01:51:44|0.04876
01:51:46|0.04876
01:51:47|0.04876
01:51:48|0.04876
01:51:49|0.04876
01:51:50|0.04876
01:51:51|0.04876
01:51:52|0.04876
01:51:54|0.04876
01:51:54|0.04876
01:51:56|0.04876
01:51:58|0.04876
01:51:58|0.04876
01:51:59|0.04876
01:52:00|0.04876
01:52:01|0.04876
01:52:02|0.04876
01:52:03|0.04876
01:52:04|0.04876
01:52:05|0.04876
01:52:06|0.04876
01:52:07|0.04876
01:52:08|0.04876
01:52:10|0.04876
01:52:11|0.04876
01:52:11|0.04876
01:52:13|0.04876
01:52:14|0.04876
01:52:14|0.04876
01:52:16|0.04876
01:52:17|0.04876
01:52:19|0.04876
01:52:20|0.04876
01:52:22|0.04876
01:52:22|0.04876
01:52:24|0.04876
01:52:25|0.04876
01:52:26|0.04876
01:52:27|0.04876
01:52:28|0.04876
01:52:29|0.04876
01:52:30|0.04876
01:52:31|0.04876
01:52:32|0.04876
01:52:33|0.04876
01:52:34|0.04876
01:52:35|0.04898
01:52:36|0.04898
01:52:37|0.04898
01:52:38|0.04898
01:52:39|0.04898
01:52:40|0.04898
01:52:41|0.04898
01:52:42|0.04898
01:52:43|0.04896
01:52:44|0.04896
01:52:45|0.04896
01:52:47|0.04896
01:52:48|0.04896
01:52:49|0.04896
01:52:51|0.04896
01:52:51|0.04896
01:52:53|0.04896
01:52:54|0.04896
01:52:54|0.04896
01:52:55|0.04896
01:52:56|0.04896
01:52:58|0.04896
01:52:59|0.04896
01:52:59|0.04892
01:53:00|0.04892
01:53:01|0.04892
01:53:02|0.04892
01:53:03|0.04892
01:53:04|0.04892
01:53:05|0.04892
01:53:07|0.04892
01:53:07|0.04892
01:53:09|0.04892
01:53:09|0.04892
01:53:10|0.04892
01:53:11|0.04892
01:53:13|0.04892
01:53:14|0.04892
01:53:15|0.04892
01:53:15|0.04892
01:53:16|0.04892
01:53:17|0.04892
01:53:19|0.04892
01:53:20|0.04892
01:53:20|0.04892
01:53:21|0.04892
01:53:23|0.04892
01:53:24|0.04892
01:53:25|0.04892
01:53:25|0.04892
01:53:26|0.04892
01:53:28|0.0489
01:53:29|0.0489
01:53:30|0.0489
01:53:31|0.0489
01:53:32|0.0489
01:53:33|0.0489
01:53:34|0.0489
01:53:35|0.0489
01:53:36|0.0489
01:53:37|0.0489
01:53:38|0.0489
01:53:39|0.0489
01:53:40|0.0489
01:53:41|0.0489
01:53:42|0.0489
01:53:43|0.0489
01:53:44|0.0489
01:53:46|0.0489
01:53:46|0.0489
01:53:47|0.0489
01:53:49|0.0489
01:53:49|0.0489
01:53:51|0.0489
01:53:52|0.0489
01:53:53|0.0489
01:53:53|0.0489
01:53:55|0.0489
01:53:56|0.0489
01:53:58|0.0489
01:53:58|0.04876
01:53:59|0.04876
01:54:00|0.04876
01:54:01|0.04876
01:54:03|0.04874
01:54:04|0.04874
01:54:04|0.04874
01:54:05|0.04874
01:54:07|0.04874
01:54:07|0.04874
01:54:09|0.04878
01:54:10|0.04878
01:54:10|0.04878
01:54:12|0.04878
01:54:13|0.04878
01:54:14|0.04878
01:54:15|0.04878
01:54:16|0.04878
01:54:17|0.04878
01:54:17|0.04878
01:54:19|0.04878
01:54:20|0.04878
01:54:21|0.04878
01:54:22|0.04878
01:54:23|0.04878
01:54:25|0.04878
01:54:27|0.04878
01:54:27|0.04878
01:54:28|0.04878
01:54:29|0.04878
01:54:30|0.04878
01:54:31|0.04878
01:54:32|0.04882
01:54:33|0.04882
01:54:34|0.04882
01:54:35|0.04882
01:54:36|0.04882
01:54:37|0.04882
01:54:38|0.04882
01:54:39|0.04882
01:54:40|0.04882
01:54:41|0.04882
01:54:42|0.04882
01:54:43|0.04882
01:54:44|0.04882
01:54:45|0.04882
01:54:47|0.04882
01:54:49|0.04882
01:54:50|0.04882
01:54:51|0.04882
01:54:52|0.04882
01:54:53|0.04882
01:54:54|0.04882
01:54:54|0.04882
01:54:56|0.04882
01:54:57|0.04882
01:54:58|0.04882
01:54:59|0.04882
01:55:00|0.04882
01:55:01|0.04882
01:55:02|0.04877
01:55:02|0.04877
01:55:04|0.04877
01:55:05|0.04877
01:55:06|0.04877
01:55:07|0.04877
01:55:08|0.0488
01:55:09|0.0488
01:55:10|0.0488
01:55:11|0.0488
01:55:12|0.04879
01:55:13|0.04879
01:55:14|0.04879
01:55:15|0.04879
01:55:16|0.04879
01:55:17|0.04879
01:55:18|0.04879
01:55:19|0.04879
01:55:20|0.04879
01:55:22|0.04879
01:55:23|0.04879
01:55:24|0.04879
01:55:26|0.04879
01:55:28|0.04876
01:55:28|0.04876
01:55:29|0.04876
01:55:30|0.04876
01:55:31|0.04876
01:55:32|0.04876
01:55:34|0.04876
01:55:34|0.04876
01:55:35|0.04876
01:55:37|0.04876
01:55:38|0.04876
01:55:39|0.04883
01:55:39|0.04879
01:55:41|0.04879
01:55:41|0.04879
01:55:43|0.04879
01:55:43|0.04879
01:55:44|0.04879
01:55:46|0.04879
01:55:47|0.04879
01:55:47|0.04879
01:55:49|0.04879
01:55:50|0.04879
01:55:51|0.04884
01:55:52|0.04884
01:55:53|0.04884
01:55:54|0.04884
01:55:55|0.04884
01:55:56|0.04884
01:55:57|0.04884
01:55:58|0.04884
01:55:59|0.04884
01:56:00|0.04884
01:56:01|0.04884
01:56:02|0.04884
01:56:03|0.04884
01:56:04|0.04884
01:56:05|0.04884
01:56:06|0.04884
01:56:07|0.04884
01:56:08|0.04884
01:56:09|0.04884
01:56:10|0.04884
01:56:11|0.04884
01:56:11|0.04884
01:56:13|0.04884
01:56:13|0.04884
01:56:14|0.04884
01:56:16|0.04884
01:56:16|0.04884
01:56:18|0.04884
01:56:19|0.04884
01:56:20|0.04884
01:56:21|0.04884
01:56:22|0.04884
01:56:23|0.04884
01:56:24|0.04894
01:56:25|0.04894
01:56:27|0.04894
01:56:28|0.04894
01:56:29|0.04894
01:56:31|0.04894
01:56:31|0.04894
01:56:32|0.04894
01:56:33|0.04894
01:56:34|0.04894
01:56:36|0.04894
01:56:36|0.04894
01:56:37|0.04894
01:56:38|0.04901
01:56:39|0.04901
01:56:40|0.04901
01:56:41|0.04901
01:56:42|0.04901
01:56:43|0.04901
01:56:44|0.04901
01:56:45|0.04901
01:56:46|0.04901
01:56:47|0.04901
01:56:48|0.04901
01:56:49|0.04901
01:56:50|0.04901
01:56:51|0.04901
01:56:52|0.04901
01:56:53|0.04901
01:56:55|0.04901
01:56:56|0.04901
01:56:57|0.04901
01:56:58|0.04898
01:56:59|0.04898
01:57:00|0.04898
01:57:02|0.04898
01:57:03|0.04898
01:57:04|0.04898
01:57:05|0.04898
01:57:06|0.04898
01:57:07|0.04898
01:57:08|0.04898
01:57:09|0.04898
01:57:10|0.04898
01:57:11|0.04896
01:57:12|0.04896
01:57:13|0.04896
01:57:14|0.04896
01:57:15|0.04896
01:57:16|0.04896
01:57:17|0.04896
01:57:18|0.04896
01:57:19|0.04896
01:57:20|0.04896
01:57:21|0.04896
01:57:22|0.04896
01:57:24|0.04896
01:57:25|0.04896
01:57:26|0.04896
01:57:27|0.04896
01:57:28|0.04896
01:57:29|0.04896
01:57:30|0.04896
01:57:31|0.04896
01:57:32|0.04896
01:57:33|0.04896
01:57:34|0.04896
01:57:35|0.04896
01:57:36|0.04896
01:57:37|0.04896
01:57:38|0.04896
01:57:39|0.04896
01:57:40|0.04896
01:57:41|0.04896
01:57:42|0.04896
01:57:43|0.04896
01:57:44|0.04896
01:57:45|0.04896
01:57:46|0.04891
01:57:47|0.04891
01:57:48|0.04891
01:57:49|0.04891
01:57:50|0.04891
01:57:51|0.04891
01:57:52|0.04891
01:57:53|0.04891
01:57:54|0.04891
01:57:55|0.04891
01:57:56|0.04891
01:57:58|0.04891
01:57:59|0.04891
01:58:00|0.04891
01:58:01|0.04891
01:58:02|0.04891
01:58:03|0.04891
01:58:04|0.04891
01:58:05|0.04891
01:58:06|0.04891
01:58:07|0.04891
01:58:08|0.04928
01:58:09|0.04928
01:58:10|0.04928
01:58:11|0.04928
01:58:12|0.04928
01:58:13|0.04912
01:58:14|0.04912
01:58:15|0.04912
01:58:16|0.04912
01:58:17|0.04912
01:58:18|0.04912
01:58:19|0.04912
01:58:20|0.04912
01:58:21|0.04912
01:58:22|0.04912
01:58:23|0.04912
01:58:24|0.04912
01:58:25|0.04912
01:58:27|0.04912
01:58:28|0.04912
01:58:30|0.04912
01:58:31|0.04912
01:58:32|0.04904
01:58:34|0.04904
01:58:34|0.04904
01:58:36|0.04904
01:58:36|0.04904
01:58:38|0.04904
01:58:38|0.04904
01:58:39|0.04902
01:58:40|0.04902
01:58:41|0.04902
01:58:42|0.04902
01:58:43|0.04902
01:58:45|0.04902
01:58:45|0.04902
01:58:47|0.04902
01:58:47|0.04902
01:58:49|0.04902
01:58:50|0.04902
01:58:52|0.04899
01:58:53|0.04899
01:58:53|0.04899
01:58:54|0.04899
01:58:55|0.04899
01:58:56|0.04899
01:58:57|0.04899
01:58:58|0.04899
01:58:59|0.04899
01:59:02|0.04896
01:59:03|0.04901
01:59:04|0.04901
01:59:05|0.04901
01:59:06|0.04901
01:59:07|0.04901
01:59:08|0.04894
01:59:09|0.04894
01:59:09|0.04894
01:59:11|0.04894
01:59:12|0.04898
01:59:13|0.04898
01:59:14|0.04898
01:59:15|0.04898
01:59:16|0.04898
01:59:17|0.04898
01:59:17|0.04898
01:59:18|0.04898
01:59:20|0.04898
01:59:21|0.04893
01:59:22|0.04904
01:59:23|0.04904
01:59:24|0.04904
01:59:24|0.04904
01:59:25|0.04904
01:59:26|0.04904
01:59:27|0.04904
01:59:29|0.04904
01:59:30|0.04904
01:59:30|0.04904
01:59:31|0.0491
01:59:34|0.0491
01:59:35|0.0491
01:59:35|0.0491
01:59:37|0.0491
01:59:37|0.0491
01:59:39|0.0491
01:59:39|0.0491
01:59:41|0.0491
01:59:42|0.0491
01:59:42|0.0491
01:59:44|0.0491
01:59:45|0.0491
01:59:45|0.0491
01:59:47|0.0491
01:59:47|0.0491
01:59:50|0.0491
01:59:50|0.0491
01:59:51|0.0491
01:59:52|0.04897
01:59:53|0.04906
01:59:54|0.04906
01:59:55|0.04906
01:59:56|0.04906
01:59:57|0.04906
01:59:58|0.04906
01:59:59|0.04906
02:00:00|0.04906
02:00:01|0.04897
02:00:02|0.04897
02:00:03|0.04897
02:00:04|0.04897
02:00:06|0.04897
02:00:07|0.04906
02:00:08|0.04906
02:00:09|0.04917
02:00:10|0.04917
02:00:11|0.04917
02:00:12|0.04914
02:00:13|0.04914
02:00:14|0.04914
02:00:15|0.04902
02:00:16|0.04902
02:00:17|0.04902
02:00:18|0.04902
02:00:19|0.04902
02:00:20|0.04902
02:00:21|0.04902
02:00:23|0.04902
02:00:23|0.04902
02:00:24|0.04902
02:00:26|0.04902
02:00:27|0.04932
02:00:29|0.04932
02:00:29|0.04942
02:00:30|0.04942
02:00:31|0.04942
02:00:32|0.04942
02:00:33|0.04942
02:00:34|0.04942
02:00:35|0.04942
02:00:36|0.04942
02:00:37|0.04942
02:00:38|0.04942
02:00:39|0.04942
02:00:40|0.04942
02:00:41|0.04942
02:00:42|0.04942
02:00:43|0.04942
02:00:44|0.04942
02:00:45|0.04942
02:00:47|0.04942
02:00:47|0.04942
02:00:49|0.0494
02:00:50|0.0494
02:00:51|0.0494
02:00:52|0.0494
02:00:52|0.0493
02:00:53|0.0493
02:00:55|0.0493
02:00:56|0.0493
02:00:57|0.0493
02:00:57|0.0493
02:00:59|0.0493
02:00:59|0.0493
02:01:00|0.0493
02:01:02|0.0493
02:01:04|0.0493
02:01:05|0.0493
02:01:05|0.0493
02:01:06|0.0493
02:01:08|0.0493
02:01:09|0.0493
02:01:09|0.0493
02:01:11|0.0493
02:01:11|0.04923
02:01:12|0.04923
02:01:14|0.04923
02:01:15|0.04923
02:01:16|0.04923
02:01:17|0.04929
02:01:17|0.04929
02:01:18|0.04929
02:01:19|0.04929
02:01:20|0.04929
02:01:22|0.04929
02:01:22|0.04929
02:01:24|0.04929
02:01:24|0.04929
02:01:26|0.04929
02:01:27|0.04929
02:01:28|0.04929
02:01:29|0.04929
02:01:30|0.04929
02:01:31|0.04929
02:01:32|0.04929
02:01:33|0.04929
02:01:34|0.04929
02:01:35|0.04929
02:01:36|0.04929
02:01:37|0.04929
02:01:39|0.04929
02:01:39|0.04929
02:01:41|0.04929
02:01:42|0.04929
02:01:43|0.04929
02:01:45|0.04929
02:01:45|0.04929
02:01:47|0.04929
02:01:47|0.04929
02:01:49|0.04929
02:01:50|0.04929
02:01:50|0.04929
02:01:52|0.04929
02:01:53|0.04929
02:01:53|0.04929
02:01:54|0.04929
02:01:56|0.04929
02:01:57|0.04929
02:01:58|0.04929
02:01:58|0.04929
02:02:00|0.04929
02:02:01|0.04929
02:02:02|0.04929
02:02:03|0.04929
02:02:05|0.04929
02:02:05|0.04929
02:02:06|0.04929
02:02:07|0.04929
02:02:08|0.04929
02:02:09|0.04929
02:02:10|0.04929
02:02:12|0.04929
02:02:13|0.04929
02:02:14|0.04929
02:02:15|0.04929
02:02:16|0.04929
02:02:17|0.04929
02:02:18|0.04929
02:02:19|0.04929
02:02:20|0.04929
02:02:21|0.04929
02:02:22|0.04929
02:02:23|0.04929
02:02:24|0.04929
02:02:25|0.04929
02:02:26|0.04929
02:02:27|0.04929
02:02:28|0.04929
02:02:29|0.04929
02:02:30|0.04929
02:02:31|0.04929
02:02:32|0.04929
02:02:34|0.04929
02:02:34|0.04929
02:02:36|0.04929
02:02:37|0.04929
02:02:38|0.04929
02:02:39|0.04929
02:02:40|0.04929
02:02:41|0.04929
02:02:42|0.04929
02:02:43|0.04929
02:02:44|0.04929
02:02:46|0.04929
02:02:47|0.04929
02:02:47|0.04929
02:02:49|0.04929
02:02:50|0.04929
02:02:50|0.04929
02:02:52|0.04929
02:02:52|0.04929
02:02:54|0.04929
02:02:54|0.04929
02:02:55|0.04929
02:02:56|0.04929
02:02:57|0.04929
02:02:59|0.04929
02:02:59|0.04929
02:03:00|0.04929
02:03:02|0.04929
02:03:03|0.04929
02:03:05|0.04929
02:03:05|0.04929
02:03:06|0.04929
02:03:07|0.04929
02:03:08|0.04929
02:03:10|0.04929
02:03:10|0.04929
02:03:11|0.04929
02:03:13|0.04929
02:03:14|0.04929
02:03:16|0.04929
02:03:16|0.04929
02:03:17|0.04929
02:03:18|0.04929
02:03:19|0.04929
02:03:20|0.04929
02:03:22|0.04929
02:03:26|0.04929
02:03:27|0.04929
02:03:27|0.04929
02:03:29|0.04929
02:03:31|0.04929
02:03:31|0.04929
02:03:33|0.04934
02:03:33|0.04934
02:03:34|0.04934
02:03:35|0.04934
02:03:36|0.04934
02:03:38|0.04934
02:03:39|0.04934
02:03:40|0.04934
02:03:41|0.04934
02:03:42|0.04934
02:03:44|0.04934
02:03:44|0.04934
02:03:45|0.04934
02:03:47|0.04934
02:03:49|0.04934
02:03:49|0.04934
02:03:50|0.04934
02:03:51|0.04934
02:03:52|0.04934
02:03:54|0.04934
02:03:54|0.04934
02:03:55|0.04934
02:03:56|0.04934
02:03:58|0.04934
02:03:59|0.04934
02:04:00|0.04934
02:04:01|0.04934
02:04:02|0.04934
02:04:04|0.04934
02:04:04|0.04934
02:04:05|0.04934
02:04:07|0.04934
02:04:08|0.04934
02:04:09|0.04934
02:04:09|0.04934
02:04:11|0.04934
02:04:12|0.04934
02:04:13|0.04934
02:04:14|0.04935
02:04:16|0.04935
02:04:17|0.04935
02:04:17|0.04935
02:04:19|0.04935
02:04:20|0.04935
02:04:21|0.04935
02:04:22|0.04935
02:04:22|0.04935
02:04:24|0.04935
02:04:25|0.04935
02:04:25|0.04935
02:04:27|0.04935
02:04:27|0.04935
02:04:29|0.04935
02:04:31|0.04935
02:04:31|0.04935
02:04:32|0.04935
02:04:33|0.04929
02:04:34|0.04929
02:04:35|0.04929
02:04:36|0.04929
02:04:37|0.04929
02:04:38|0.04929
02:04:39|0.04929
02:04:40|0.04929
02:04:41|0.04929
02:04:42|0.04929
02:04:43|0.04929
02:04:44|0.04929
02:04:46|0.04929
02:04:47|0.04929
02:04:48|0.04929
02:04:50|0.04929
02:04:51|0.04929
02:04:52|0.04929
02:04:53|0.04929
02:04:54|0.04929
02:04:55|0.04929
02:04:56|0.04929
02:04:57|0.04929
02:04:58|0.04929
02:04:59|0.04929
02:05:00|0.04929
02:05:01|0.04929
02:05:02|0.04929
02:05:03|0.04929
02:05:04|0.04929
02:05:05|0.04929
02:05:06|0.04929
02:05:07|0.04929
02:05:08|0.04929
02:05:09|0.04929
02:05:10|0.04941
02:05:11|0.04941
02:05:12|0.04941
02:05:13|0.04941
02:05:14|0.04941
02:05:15|0.04941
02:05:17|0.04941
02:05:17|0.04941
02:05:19|0.04941
02:05:19|0.04931
02:05:20|0.04925
02:05:21|0.04925
02:05:23|0.04922
02:05:23|0.04922
02:05:25|0.04922
02:05:26|0.04922
02:05:26|0.04922
02:05:27|0.04922
02:05:29|0.04922
02:05:29|0.04922
02:05:30|0.04922
02:05:32|0.04922
02:05:34|0.0491
02:05:34|0.04907
02:05:35|0.04907
02:05:36|0.04907
02:05:38|0.04907
02:05:40|0.04907
02:05:41|0.04907
02:05:42|0.04907
02:05:42|0.04907
02:05:43|0.04907
02:05:46|0.04907
02:05:46|0.04907
02:05:47|0.04907
02:05:48|0.04907
02:05:50|0.04907
02:05:50|0.04907
02:05:52|0.04907
02:05:52|0.04907
02:05:53|0.04907
02:05:55|0.04907
02:05:56|0.04907
02:05:57|0.04907
02:05:57|0.04907
02:05:58|0.04907
02:06:00|0.04907
02:06:01|0.04907
02:06:02|0.04896
02:06:03|0.04896
02:06:04|0.04896
02:06:05|0.04896
02:06:07|0.04896
02:06:08|0.04896
02:06:08|0.04896
02:06:10|0.04896
02:06:10|0.04896
02:06:11|0.04896
02:06:13|0.04896
02:06:13|0.04896
02:06:15|0.04896
02:06:15|0.04896
02:06:16|0.04892
02:06:18|0.04892
02:06:19|0.04892
02:06:20|0.04892
02:06:21|0.04892
02:06:22|0.04892
02:06:23|0.04892
02:06:24|0.04892
02:06:25|0.04892
02:06:26|0.04892
02:06:27|0.04892
02:06:28|0.04892
02:06:30|0.04892
02:06:30|0.04892
02:06:31|0.04892
02:06:33|0.04892
02:06:33|0.04892
02:06:35|0.04892
02:06:37|0.04892
02:06:37|0.04894
02:06:39|0.04894
02:06:40|0.04894
02:06:41|0.04894
02:06:41|0.04895
02:06:43|0.04895
02:06:43|0.04895
02:06:44|0.04895
02:06:47|0.04895
02:06:48|0.04895
02:06:49|0.04895
02:06:50|0.04895
02:06:50|0.04884
02:06:52|0.04894
02:06:53|0.04894
02:06:53|0.04892
02:06:55|0.04892
02:06:56|0.04892
02:06:57|0.04892
02:06:58|0.04892
02:06:59|0.04892
02:06:59|0.04892
02:07:00|0.04892
02:07:02|0.04892
02:07:04|0.04892
02:07:04|0.04892
02:07:05|0.04892
02:07:06|0.04892
02:07:07|0.04892
02:07:08|0.04892
02:07:09|0.04892
02:07:11|0.04892
02:07:11|0.04884
02:07:12|0.04884
02:07:13|0.04884
02:07:14|0.04884
02:07:16|0.04884
02:07:16|0.04884
02:07:18|0.04884
02:07:18|0.04884
02:07:19|0.04884
02:07:20|0.04894
02:07:21|0.04894
02:07:22|0.04894
02:07:23|0.04893
02:07:24|0.04893
02:07:25|0.04893
02:07:26|0.04893
02:07:27|0.04893
02:07:28|0.04881
02:07:30|0.04892
02:07:39|0.04892
02:07:39|0.04899
02:07:41|0.04911
02:07:42|0.04911
02:07:43|0.04911
02:07:44|0.04911
02:07:45|0.04911
02:07:46|0.04911
02:07:48|0.04911
02:07:48|0.04911
02:07:49|0.04911
02:07:51|0.04911
02:07:52|0.04921
02:07:53|0.04921
02:07:55|0.04918
02:07:56|0.04918
02:07:57|0.04918
02:07:58|0.04918
02:07:59|0.04923
02:07:59|0.04923
02:08:01|0.04922
02:08:02|0.04922
02:08:04|0.04918
02:08:05|0.04918
02:08:06|0.04918
02:08:07|0.04921
02:08:08|0.04921
02:08:08|0.04921
02:08:11|0.04921
02:08:11|0.04921
02:08:13|0.04921
02:08:14|0.04921
02:08:16|0.04921
02:08:16|0.04921
02:08:17|0.04921
02:08:20|0.04921
02:08:20|0.04921
02:08:21|0.04921
02:08:23|0.04921
02:08:23|0.04921
02:08:24|0.04916
02:08:26|0.04916
02:08:27|0.04916
02:08:28|0.04916
02:08:29|0.04916
02:08:30|0.0492
02:08:30|0.0492
02:08:31|0.0492
02:08:32|0.0492
02:08:35|0.0492
02:08:36|0.0492
02:08:37|0.0492
02:08:37|0.0492
02:08:39|0.0492
02:08:39|0.0492
02:08:40|0.0492
02:08:41|0.0492
02:08:43|0.0492
02:08:45|0.0492
02:08:45|0.0492
02:08:46|0.0492
02:08:47|0.0492
02:08:48|0.0492
02:08:50|0.0492
02:08:51|0.0492
02:08:52|0.0492
02:08:53|0.0492
02:08:54|0.0492
02:08:55|0.0492
02:08:56|0.0492
02:08:56|0.0492
02:08:58|0.0492
02:08:58|0.0492
02:09:00|0.0492
02:09:01|0.0492
02:09:02|0.0492
02:09:02|0.0492
02:09:05|0.0492
02:09:05|0.0492
02:09:06|0.0492
02:09:07|0.0492
02:09:08|0.0492
02:09:10|0.0492
02:09:10|0.0492
02:09:11|0.0492
02:09:13|0.0492
02:09:14|0.0492
02:09:14|0.0492
02:09:16|0.0492
02:09:17|0.0492
02:09:18|0.0492
02:09:18|0.0492
02:09:20|0.0492
02:09:21|0.0492
02:09:22|0.0492
02:09:23|0.0492
02:09:24|0.0492
02:09:25|0.0492
02:09:26|0.0492
02:09:27|0.0492
02:09:28|0.0492
02:09:29|0.0492
02:09:30|0.0492
02:09:32|0.0492
02:09:32|0.0492
02:09:34|0.0492
02:09:35|0.0492
02:09:35|0.04921
02:09:36|0.04921
02:09:37|0.04921
02:09:39|0.04921
02:09:39|0.04921
02:09:40|0.04921
02:09:41|0.04921
02:09:43|0.04921
02:09:43|0.04921
02:09:45|0.04921
02:09:45|0.04921
02:09:48|0.04921
02:09:48|0.04921
02:09:50|0.04922
02:09:52|0.04922
02:09:53|0.04922
02:09:54|0.04922
02:09:54|0.04922
02:09:56|0.04922
02:09:57|0.04922
02:09:58|0.04922
02:09:59|0.04916
02:09:59|0.04916
02:10:01|0.04921
02:10:02|0.04921
02:10:03|0.04921
02:10:05|0.0492
02:10:06|0.0492
02:10:07|0.04916
02:10:09|0.04916
02:10:09|0.04916
02:10:10|0.04916
02:10:11|0.04921
02:10:12|0.04921
02:10:13|0.04921
02:10:14|0.04921
02:10:16|0.04921
02:10:17|0.04921
02:10:18|0.04921
02:10:19|0.04921
02:10:20|0.04921
02:10:21|0.04921
02:10:22|0.04921
02:10:23|0.04921
02:10:24|0.04921
02:10:25|0.04921
02:10:26|0.04921
02:10:27|0.04921
02:10:29|0.04921
02:10:29|0.04921
02:10:30|0.04921
02:10:31|0.04921
02:10:32|0.04921
02:10:34|0.04921
02:10:34|0.04921
02:10:35|0.04921
02:10:36|0.04921
02:10:38|0.04921
02:10:39|0.04921
02:10:40|0.04921
02:10:41|0.04921
02:10:42|0.04921
02:10:43|0.04921
02:10:45|0.04921
02:10:46|0.04921
02:10:47|0.04921
02:10:47|0.04921
02:10:49|0.04921
02:10:50|0.04921
02:10:51|0.04921
02:10:52|0.04921
02:10:53|0.04921
02:10:54|0.04921
02:10:55|0.04921
02:10:57|0.04921
02:10:57|0.04921
02:10:58|0.04921
02:11:01|0.04921
02:11:01|0.04921
02:11:02|0.04921
02:11:04|0.04921
02:11:05|0.04921
02:11:05|0.04916
02:11:07|0.04916
02:11:08|0.04916
02:11:10|0.04916
02:11:10|0.04916
02:11:12|0.04916
02:11:13|0.04916
02:11:13|0.04916
02:11:15|0.04916
02:11:17|0.04916
02:11:18|0.04916
02:11:20|0.04916
02:11:20|0.04916
02:11:21|0.04916
02:11:23|0.04916
02:11:23|0.04916
02:11:26|0.04916
02:11:26|0.04916
02:11:27|0.04916
02:11:28|0.04916
02:11:30|0.04916
02:11:30|0.04902
02:11:32|0.04902
02:11:34|0.04902
02:11:35|0.04902
02:11:36|0.04902
02:11:37|0.04902
02:11:38|0.04904
02:11:38|0.04904
02:11:40|0.04904
02:11:41|0.04904
02:11:41|0.04908
02:11:42|0.04908
02:11:44|0.04908
02:11:45|0.04908
02:11:46|0.04908
02:11:46|0.04908
02:11:48|0.04908
02:11:48|0.04908
02:11:50|0.04908
02:11:51|0.04917
02:11:52|0.04917
02:11:53|0.04919
02:11:54|0.04911
02:11:55|0.04911
02:11:56|0.04911
02:11:57|0.04918
02:11:58|0.04918
02:11:59|0.04929
02:12:00|0.04929
02:12:01|0.04929
02:12:03|0.04928
02:12:04|0.04926
02:12:04|0.04926
02:12:05|0.04926
02:12:07|0.04926
02:12:08|0.04917
02:12:09|0.04917
02:12:10|0.04917
02:12:10|0.04917
02:12:12|0.04917
02:12:13|0.04917
02:12:14|0.04917
02:12:16|0.04917
02:12:17|0.04917
02:12:19|0.04917
02:12:20|0.04917
02:12:21|0.04917
02:12:23|0.04917
02:12:23|0.04917
02:12:24|0.04917
02:12:25|0.04917
02:12:26|0.04917
02:12:28|0.04917
02:12:28|0.04917
02:12:30|0.04917
02:12:31|0.04917
02:12:31|0.04917
02:12:33|0.04917
02:12:33|0.04917
02:12:35|0.04917
02:12:36|0.0493
02:12:37|0.0493
02:12:38|0.0493
02:12:40|0.0493
02:12:41|0.0493
02:12:41|0.0493
02:12:42|0.0493
02:12:43|0.0493
02:12:45|0.0493
02:12:45|0.0493
02:12:47|0.0493
02:12:48|0.0493
02:12:49|0.0493
02:12:50|0.0493
02:12:51|0.0493
02:12:52|0.0493
02:12:54|0.0493
02:12:54|0.04922
02:12:56|0.04922
02:12:56|0.04922
02:12:58|0.04922
02:12:59|0.04922
02:12:59|0.04922
02:13:00|0.04922
02:13:02|0.04922
02:13:02|0.04922
02:13:03|0.04922
02:13:04|0.04922
02:13:06|0.04922
02:13:07|0.04922
02:13:08|0.04922
02:13:09|0.04922
02:13:10|0.04922
02:13:11|0.04922
02:13:12|0.04922
02:13:13|0.04922
02:13:14|0.04922
02:13:15|0.04922
02:13:16|0.04922
02:13:18|0.04922
02:13:19|0.04922
02:13:20|0.04922
02:13:21|0.04922
02:13:22|0.04922
02:13:23|0.04922
02:13:25|0.04922
02:13:26|0.04922
02:13:27|0.04922
02:13:29|0.04922
02:13:30|0.04922
02:13:30|0.04922
02:13:32|0.04922
02:13:32|0.04922
02:13:34|0.04922
02:13:35|0.04922
02:13:36|0.04922
02:13:37|0.04922
02:13:38|0.04922
02:13:39|0.04922
02:13:40|0.04922
02:13:41|0.0493
02:13:42|0.0493
02:13:43|0.0493
02:13:44|0.0493
02:13:45|0.0493
02:13:46|0.0493
02:13:47|0.0493
02:13:49|0.0493
02:13:49|0.0493
02:13:50|0.0493
02:13:51|0.04921
02:13:52|0.04921
02:13:53|0.04921
02:13:54|0.04921
02:13:55|0.04921
02:13:56|0.04921
02:13:57|0.04921
02:13:58|0.04921
02:13:59|0.04921
02:14:01|0.04921
02:14:01|0.04921
02:14:02|0.04921
02:14:03|0.04921
02:14:04|0.04921
02:14:06|0.04921
02:14:07|0.04921
02:14:07|0.04921
02:14:09|0.04921
02:14:10|0.04921
02:14:11|0.04921
02:14:11|0.04921
02:14:12|0.04921
02:14:14|0.04921
02:14:15|0.04921
02:14:15|0.04921
02:14:17|0.04921
02:14:19|0.04921
02:14:19|0.04921
02:14:20|0.04921
02:14:21|0.04921
02:14:22|0.04921
02:14:23|0.04921
02:14:24|0.04921
02:14:26|0.04921
02:14:26|0.04921
02:14:27|0.04921
02:14:29|0.04921
02:14:30|0.04921
02:14:31|0.04921
02:14:31|0.04921
02:14:33|0.04921
02:14:34|0.04921
02:14:34|0.04921
02:14:35|0.04921
02:14:36|0.04921
02:14:39|0.04921
02:14:40|0.04921
02:14:40|0.04921
02:14:42|0.04921
02:14:43|0.04921
02:14:43|0.04921
02:14:45|0.04921
02:14:46|0.04921
02:14:46|0.04921
02:14:48|0.04921
02:14:48|0.04921
02:14:51|0.04934
02:14:51|0.04934
02:14:52|0.04934
02:14:54|0.04934
02:14:54|0.04934
02:14:56|0.04934
02:14:57|0.04934
02:14:58|0.04934
02:14:59|0.04934
02:15:00|0.04934
02:15:01|0.04934
02:15:03|0.0494
02:15:03|0.0494
02:15:04|0.0494
02:15:05|0.0494
02:15:08|0.0494
02:15:08|0.0494
02:15:09|0.0494
02:15:10|0.0494
02:15:12|0.0494
02:15:13|0.0494
02:15:13|0.0494
02:15:14|0.0494
02:15:16|0.0494
02:15:17|0.0494
02:15:18|0.0494
02:15:20|0.04945
02:15:21|0.04948
02:15:23|0.04948
02:15:23|0.04948
02:15:24|0.04948
02:15:25|0.04948
02:15:26|0.04948
02:15:27|0.04948
02:15:28|0.04948
02:15:30|0.04948
02:15:30|0.04948
02:15:31|0.04948
02:15:32|0.04948
02:15:34|0.04948
02:15:36|0.04948
02:15:37|0.04948
02:15:38|0.04948
02:15:39|0.04948
02:15:39|0.04948
02:15:41|0.04948
02:15:42|0.04948
02:15:42|0.04948
02:15:44|0.04966
02:15:45|0.04966
02:15:47|0.04972
02:15:47|0.04972
02:15:48|0.04972
02:15:49|0.04972
02:15:50|0.04972
02:15:52|0.0498
02:15:52|0.0498
02:15:53|0.0498
02:15:55|0.04977
02:15:55|0.04977
02:15:56|0.04977
02:15:59|0.04993
02:15:59|0.04993
02:16:00|0.05
02:16:01|0.05006
02:16:02|0.05006
02:16:03|0.05006
02:16:04|0.04995
02:16:06|0.04995
02:16:06|0.04995
02:16:07|0.04999
02:16:08|0.04999
02:16:09|0.04999
02:16:10|0.04999
02:16:12|0.05024
02:16:12|0.0504
02:16:14|0.05044
02:16:15|0.05043
02:16:16|0.05043
02:16:17|0.05043
02:16:18|0.05043
02:16:18|0.05049
02:16:20|0.05056
02:16:21|0.0508
02:16:21|0.0508
02:16:22|0.05078
02:16:23|0.05078
02:16:24|0.05103
02:16:26|0.05103
02:16:26|0.05103
02:16:29|0.05125
02:16:29|0.05125
02:16:30|0.05125
02:16:31|0.05099
02:16:32|0.05112
02:16:33|0.05075
02:16:35|0.05078
02:16:35|0.05078
02:16:37|0.05074
02:16:39|0.05073
02:16:39|0.05071
02:16:40|0.05071
02:16:41|0.05049
02:16:42|0.05048
02:16:43|0.05044
02:16:44|0.05044
02:16:45|0.05044
02:16:46|0.05045
02:16:47|0.05033
02:16:48|0.05033
02:16:50|0.05032
02:16:51|0.05032
02:16:53|0.05032
02:16:54|0.05022
02:16:54|0.05022
02:16:56|0.05023
02:16:57|0.05023
02:16:58|0.05023
02:16:59|0.05023
02:17:00|0.05023
02:17:00|0.05023
02:17:02|0.05023
02:17:03|0.05023
02:17:03|0.05023
02:17:04|0.05023
02:17:06|0.05023
02:17:06|0.05023
02:17:07|0.05023
02:17:09|0.05023
02:17:11|0.05023
02:17:11|0.05023
02:17:12|0.05023
02:17:13|0.05023
02:17:14|0.05023
02:17:15|0.05023
02:17:17|0.05023
02:17:17|0.05014
02:17:19|0.05014
02:17:20|0.05014
02:17:20|0.05014
02:17:21|0.05014
02:17:23|0.05014
02:17:23|0.05014
02:17:24|0.05014
02:17:25|0.05014
02:17:26|0.05014
02:17:27|0.05014
02:17:29|0.05014
02:17:29|0.05014
02:17:30|0.05014
02:17:31|0.05014
02:17:32|0.05014
02:17:33|0.05014
02:17:35|0.05014
02:17:36|0.05014
02:17:37|0.05014
02:17:38|0.05014
02:17:39|0.05014
02:17:40|0.05014
02:17:41|0.05014
02:17:42|0.05038
02:17:44|0.05038
02:17:44|0.05038
02:17:45|0.05038
02:17:47|0.05044
02:17:48|0.05044
02:17:48|0.05078
02:17:49|0.05078
02:17:51|0.05078
02:17:52|0.05078
02:17:53|0.05088
02:17:54|0.05092
02:17:55|0.05092
02:17:56|0.05092
02:17:57|0.05092
02:17:58|0.05079
02:17:59|0.05079
02:18:00|0.05052
02:18:01|0.05071
02:18:03|0.05071
02:18:04|0.05071
02:18:05|0.05071
02:18:07|0.05071
02:18:08|0.05071
02:18:09|0.05071
02:18:10|0.05071
02:18:11|0.05071
02:18:12|0.05071
02:18:13|0.05071
02:18:14|0.05071
02:18:16|0.05071
02:18:17|0.05082
02:18:18|0.05082
02:18:20|0.05082
02:18:21|0.05082
02:18:22|0.05082
02:18:22|0.05082
02:18:24|0.05082
02:18:25|0.05082
02:18:25|0.05082
02:18:26|0.05082
02:18:27|0.05073
02:18:29|0.05073
02:18:30|0.05073
02:18:31|0.05073
02:18:32|0.05085
02:18:33|0.05071
02:18:34|0.05056
02:18:35|0.05056
02:18:36|0.05056
02:18:37|0.05056
02:18:38|0.05056
02:18:39|0.05064
02:18:40|0.05064
02:18:41|0.05064
02:18:42|0.05064
02:18:43|0.05064
02:18:44|0.05064
02:18:45|0.05064
02:18:46|0.05064
02:18:47|0.05064
02:18:48|0.05064
02:18:49|0.05064
02:18:50|0.05064
02:18:52|0.05064
02:18:52|0.05064
02:18:54|0.05064
02:18:55|0.05064
02:18:56|0.05096
02:18:57|0.05096
02:18:58|0.05096
02:18:58|0.05097
02:18:59|0.051
02:19:01|0.051
02:19:02|0.05085
02:19:04|0.05112
02:19:05|0.05112
02:19:06|0.05112
02:19:07|0.05112
02:19:08|0.05112
02:19:09|0.05112
02:19:10|0.05112
02:19:11|0.05112
02:19:13|0.05112
02:19:14|0.05112
02:19:14|0.05112
02:19:15|0.05112
02:19:17|0.05112
02:19:17|0.05112
02:19:18|0.05102
02:19:19|0.05102
02:19:21|0.05094
02:19:22|0.05094
02:19:22|0.05094
02:19:24|0.05094
02:19:24|0.05094
02:19:25|0.05094
02:19:27|0.05085
02:19:28|0.05085
02:19:28|0.05085
02:19:29|0.05085
02:19:30|0.05034
02:19:31|0.05034
02:19:33|0.05057
02:19:33|0.05053
02:19:35|0.05016
02:19:36|0.05016
02:19:38|0.05012
02:19:39|0.05012
02:19:39|0.05012
02:19:41|0.04984
02:19:41|0.04984
02:19:42|0.04981
02:19:43|0.04981
02:19:45|0.0498
02:19:46|0.0498
02:19:47|0.0498
02:19:48|0.0498
02:19:49|0.0498
02:19:51|0.04944
02:19:52|0.04944
02:19:52|0.04944
02:19:53|0.04986
02:19:54|0.04986
02:19:55|0.04986
02:19:56|0.04985
02:19:58|0.04943
02:19:59|0.04943
02:19:59|0.04943
02:20:00|0.04947
02:20:01|0.04947
02:20:03|0.0498
02:20:04|0.04995
02:20:05|0.04995
02:20:07|0.04993
02:20:08|0.04993
02:20:09|0.05005
02:20:10|0.04991
02:20:11|0.04991
02:20:12|0.0505
02:20:13|0.0505
02:20:13|0.0505
02:20:14|0.05039
02:20:15|0.05039
02:20:16|0.05039
02:20:17|0.05038
02:20:19|0.05038
02:20:19|0.05037
02:20:21|0.05037
02:20:21|0.05014
02:20:22|0.05048
02:20:24|0.05048
02:20:25|0.05046
02:20:26|0.05046
02:20:27|0.05048
02:20:28|0.05048
02:20:29|0.05019
02:20:31|0.05038
02:20:31|0.05038
02:20:32|0.05039
02:20:34|0.05037
02:20:35|0.05037
02:20:35|0.05037
02:20:36|0.05037
02:20:37|0.0504
02:20:38|0.05049
02:20:39|0.05049
02:20:40|0.05049
02:20:41|0.05049
02:20:43|0.05049
02:20:44|0.05049
02:20:45|0.05049
02:20:46|0.05049
02:20:47|0.05049
02:20:48|0.05049
02:20:49|0.05049
02:20:50|0.05049
02:20:51|0.05065
02:20:52|0.05065
02:20:53|0.05068
02:20:54|0.05068
02:20:55|0.05042
02:20:56|0.05042
02:20:57|0.05045
02:20:58|0.05063
02:20:59|0.05063
02:21:00|0.05061
02:21:01|0.05061
02:21:03|0.05053
02:21:03|0.05053
02:21:05|0.0504
02:21:06|0.05067
02:21:07|0.05067
02:21:08|0.05067
02:21:09|0.05067
02:21:10|0.05067
02:21:10|0.05067
02:21:12|0.05067
02:21:13|0.05067
02:21:15|0.05067
02:21:16|0.05067
02:21:17|0.05067
02:21:18|0.05067
02:21:19|0.05048
02:21:20|0.05048
02:21:21|0.05068
02:21:22|0.05078
02:21:23|0.05096
02:21:24|0.05098
02:21:25|0.05098
02:21:26|0.05098
02:21:27|0.05104
02:21:28|0.05114
02:21:29|0.05103
02:21:30|0.05121
02:21:31|0.05121
02:21:33|0.05102
02:21:34|0.05102
02:21:34|0.05112
02:21:36|0.05112
02:21:37|0.05112
02:21:38|0.05112
02:21:38|0.05109
02:21:40|0.05109
02:21:40|0.0511
02:21:41|0.05149
02:21:42|0.0514
02:21:44|0.05139
02:21:45|0.05137
02:21:45|0.05142
02:21:47|0.05142
02:21:47|0.05142
02:21:50|0.05142
02:21:51|0.05142
02:21:51|0.05142
02:21:52|0.05138
02:21:53|0.05143
02:21:54|0.05143
02:21:55|0.05141
02:21:56|0.05141
02:21:57|0.05143
02:21:58|0.05143
02:21:59|0.05173
02:22:00|0.05173
02:22:01|0.05173
02:22:03|0.05171
02:22:05|0.05174
02:22:05|0.05156
02:22:07|0.05171
02:22:09|0.05171
02:22:10|0.05171
02:22:10|0.05171
02:22:12|0.05171
02:22:13|0.05171
02:22:14|0.05171
02:22:15|0.05175
02:22:15|0.05175
02:22:17|0.05181
02:22:18|0.05181
02:22:18|0.05181
02:22:20|0.05171
02:22:21|0.0518
02:22:22|0.0518
02:22:24|0.0516
02:22:24|0.0516
02:22:25|0.05154
02:22:26|0.05161
02:22:27|0.05171
02:22:29|0.05175
02:22:29|0.05177
02:22:31|0.05197
02:22:32|0.05193
02:22:32|0.05213
02:22:34|0.05191
02:22:35|0.05208
02:22:35|0.05191
02:22:36|0.05191
02:22:38|0.05184
02:22:39|0.05204
02:22:39|0.05203
02:22:40|0.05203
02:22:42|0.05193
02:22:43|0.05193
02:22:44|0.05208
02:22:45|0.0521
02:22:46|0.05194
02:22:47|0.05194
02:22:48|0.05207
02:22:49|0.05207
02:22:50|0.05207
02:22:51|0.05194
02:22:52|0.05194
02:22:53|0.05177
02:22:54|0.05194
02:22:55|0.05194
02:22:56|0.05181
02:22:58|0.05171
02:22:59|0.0518
02:23:00|0.0518
02:23:01|0.0518
02:23:02|0.05177
02:23:03|0.05178
02:23:05|0.05193
02:23:06|0.05198
02:23:07|0.05216
02:23:08|0.05266
02:23:09|0.0524
02:23:10|0.05265
02:23:11|0.05267
02:23:12|0.05267
02:23:13|0.05267
02:23:14|0.05267
02:23:15|0.05264
02:23:16|0.05267
02:23:17|0.05253
02:23:18|0.05267
02:23:19|0.05262
02:23:20|0.05262
02:23:21|0.0526
02:23:22|0.0526
02:23:23|0.05297
02:23:25|0.05291
02:23:26|0.05273
02:23:26|0.0529
02:23:27|0.05288
02:23:28|0.05288
02:23:29|0.0529
02:23:30|0.05274
02:23:31|0.05289
02:23:32|0.05274
02:23:34|0.05284
02:23:35|0.05284
02:23:36|0.05264
02:23:37|0.05264
02:23:38|0.05273
02:23:39|0.05271
02:23:40|0.05271
02:23:41|0.05273
02:23:42|0.05262
02:23:43|0.05274
02:23:44|0.05274
02:23:45|0.05273
02:23:46|0.05274
02:23:47|0.05273
02:23:48|0.05286
02:23:49|0.05284
02:23:50|0.05284
02:23:52|0.05285
02:23:53|0.05285
02:23:54|0.05285
02:24:05|0.05285
02:24:05|0.05307
02:24:07|0.05323
02:24:08|0.05326
02:24:09|0.05336
02:24:10|0.05339
02:24:11|0.05339
02:24:13|0.05338
02:24:13|0.05331
02:24:14|0.05336
02:24:15|0.05342
02:24:16|0.05345
02:24:17|0.05359
02:24:19|0.05404
02:24:20|0.05414
02:24:21|0.05403
02:24:22|0.05446
02:24:23|0.0543
02:24:24|0.05455
02:24:24|0.0545
02:24:25|0.05459
02:24:26|0.05465
02:24:29|0.05503
02:24:29|0.05503
02:24:30|0.05473
02:24:31|0.05474
02:24:32|0.05472
02:24:33|0.05434
02:24:34|0.05433
02:24:35|0.05446
02:24:36|0.05441
02:24:37|0.05441
02:24:38|0.05454
02:24:39|0.05452
02:24:40|0.0545
02:24:41|0.05457
02:24:42|0.05468
02:24:43|0.05474
02:24:44|0.05468
02:24:45|0.05468
02:24:46|0.05482
02:24:47|0.05493
02:24:50|0.05495
02:24:50|0.05508
02:24:51|0.05512
02:24:53|0.05511
02:24:53|0.05508
02:24:55|0.0551
02:24:55|0.05511
02:24:57|0.05497
02:24:58|0.05508
02:24:59|0.05498
02:25:00|0.05497
02:25:01|0.05489
02:25:03|0.05474
02:25:03|0.0547
02:25:05|0.05449
02:25:06|0.0545
02:25:08|0.05412
02:25:08|0.05398
02:25:09|0.05387
02:25:10|0.05371
02:25:11|0.05362
02:25:12|0.05362
02:25:13|0.05367
02:25:14|0.05365
02:25:15|0.05363
02:25:16|0.05388
02:25:17|0.05382
02:25:18|0.05418
02:25:19|0.05429
02:25:20|0.05454
02:25:21|0.0546
02:25:22|0.05471
02:25:23|0.05464
02:25:24|0.05477
02:25:25|0.05473
02:25:26|0.05479
02:25:27|0.0546
02:25:28|0.05478
02:25:29|0.05467
02:25:30|0.05467
02:25:31|0.05445
02:25:32|0.05445
02:25:35|0.0544
02:25:35|0.0544
02:25:36|0.05437
02:25:37|0.05437
02:25:38|0.05417
02:25:39|0.05417
02:25:40|0.054
02:25:42|0.05379
02:25:43|0.05391
02:25:45|0.05406
02:25:45|0.05437
02:25:46|0.05437
02:25:48|0.0546
02:25:48|0.0546
02:25:49|0.0546
02:25:51|0.0546
02:25:52|0.0546
02:25:52|0.05451
02:25:53|0.05434
02:25:55|0.05452
02:25:55|0.05473
02:25:57|0.05454
02:25:58|0.05474
02:25:58|0.05474
02:26:00|0.05475
02:26:02|0.05456
02:26:02|0.05456
02:26:03|0.05468
02:26:04|0.05469
02:26:06|0.05495
02:26:07|0.05512
02:26:08|0.05512
02:26:09|0.05534
02:26:10|0.05601
02:26:11|0.05611
02:26:12|0.05602
02:26:13|0.05602
02:26:15|0.05606
02:26:15|0.05619
02:26:17|0.05634
02:26:18|0.05651
02:26:19|0.05666
02:26:20|0.05658
02:26:21|0.05658
02:26:22|0.05658
02:26:23|0.05658
02:26:24|0.05668
02:26:25|0.05662
02:26:26|0.05685
02:26:27|0.05679
02:26:28|0.05669
02:26:30|0.05679
02:26:31|0.05675
02:26:31|0.05677
02:26:32|0.05678
02:26:33|0.05694
02:26:34|0.05682
02:26:35|0.05682
02:26:36|0.05685
02:26:37|0.05691
02:26:38|0.05694
02:26:39|0.05694
02:26:40|0.05685
02:26:41|0.05694
02:26:42|0.05695
02:26:44|0.057
02:26:45|0.0576
02:26:46|0.0576
02:26:47|0.05779
02:26:48|0.05798
02:26:49|0.05796
02:26:50|0.05785
02:26:51|0.05815
02:26:52|0.05802
02:26:53|0.05803
02:26:55|0.05838
02:26:55|0.05839
02:26:56|0.05858
02:26:57|0.05867
02:26:58|0.05846
02:26:59|0.05845
02:27:00|0.05839
02:27:01|0.05782
02:27:03|0.05712
02:27:04|0.0569
02:27:05|0.05705
02:27:05|0.05716
02:27:06|0.05712
02:27:08|0.05707
02:27:09|0.05728
02:27:11|0.05737
02:27:11|0.05733
02:27:13|0.05706
02:27:14|0.05695
02:27:16|0.05689
02:27:16|0.05698
02:27:18|0.05727
02:27:18|0.05806
02:27:19|0.05811
02:27:21|0.05845
02:27:22|0.05838
02:27:23|0.05813
02:27:24|0.05849
02:27:25|0.05863
02:27:26|0.05915
02:27:27|0.05964
02:27:28|0.05998
02:27:29|0.05988
02:27:30|0.06
02:27:31|0.0601
02:27:32|0.05994
02:27:33|0.05998
02:27:34|0.05992
02:27:35|0.05961
02:27:36|0.05958
02:27:37|0.0595
02:27:38|0.05964
02:27:39|0.05962
02:27:40|0.05955
02:27:41|0.05948
02:27:42|0.05953
02:27:43|0.05942
02:27:44|0.05962
02:27:45|0.05988
02:27:46|0.05987
02:27:47|0.0608
02:27:48|0.06226
02:27:49|0.06227
02:27:50|0.06232
02:27:51|0.06369
02:27:52|0.06452
02:27:53|0.06444
02:27:54|0.06474
02:27:56|0.06502
02:27:56|0.06375
02:27:57|0.06361
02:27:59|0.06406
02:28:00|0.0641
02:28:01|0.06336
02:28:01|0.06356
02:28:03|0.06282
02:28:04|0.06309
02:28:05|0.06315
02:28:06|0.06273
02:28:07|0.06339
02:28:08|0.06344
02:28:09|0.06324
02:28:11|0.06337
02:28:12|0.06334
02:28:12|0.06363
02:28:14|0.06387
02:28:15|0.06486
02:28:16|0.0646
02:28:17|0.06455
02:28:18|0.06452
02:28:19|0.06512
02:28:21|0.066
02:28:22|0.06598
02:28:23|0.06665
02:28:24|0.06666
02:28:25|0.06788
02:28:26|0.068
02:28:27|0.06847
02:28:29|0.06821
02:28:30|0.06593
02:28:31|0.06525
02:28:31|0.06517
02:28:33|0.06523
02:28:34|0.06496
02:28:35|0.06546
02:28:36|0.06632
02:28:37|0.06714
02:28:38|0.068
02:28:39|0.06799
02:28:40|0.06795
02:28:41|0.06799
02:28:42|0.06756
02:28:43|0.06755
02:28:44|0.06702
02:28:45|0.0675
02:28:47|0.06755
02:28:48|0.06752
02:28:48|0.06774
02:28:50|0.06799
02:28:51|0.068
02:28:52|0.06897
02:28:53|0.06886
02:28:54|0.0688
02:28:55|0.06854
02:28:56|0.06841
02:28:57|0.06791
02:28:58|0.06714
02:28:59|0.06688
02:29:00|0.06685
02:29:01|0.06668
02:29:02|0.06663
02:29:03|0.06766
02:29:04|0.06756
02:29:05|0.06808
02:29:07|0.069
02:29:07|0.06953
02:29:09|0.06953
02:29:10|0.06954
02:29:12|0.06943
02:29:13|0.06781
02:29:14|0.06882
02:29:16|0.06882
02:29:17|0.06936
02:29:19|0.0693
02:29:19|0.06917
02:29:20|0.06902
02:29:22|0.06912
02:29:23|0.06964
02:29:24|0.06877
02:29:25|0.06955
02:29:26|0.06912
02:29:27|0.06937
02:29:28|0.06901
02:29:29|0.06924
02:29:31|0.06892
02:29:32|0.06843
02:29:32|0.06819
02:29:33|0.06799
02:29:34|0.06859
02:29:35|0.06778
02:29:36|0.06799
02:29:39|0.06765
02:29:39|0.06773
02:29:40|0.06701
02:29:41|0.06677
02:29:43|0.06687
02:29:44|0.06471
02:29:44|0.06466
02:29:46|0.06456
02:29:46|0.06438
02:29:48|0.06473
02:29:49|0.06483
02:29:50|0.06528
02:29:52|0.06562
02:29:52|0.06547
02:29:54|0.06507
02:29:55|0.0651
02:29:56|0.06499
02:29:57|0.06459
02:29:58|0.06477
02:29:59|0.06317
02:30:00|0.06247
02:30:01|0.06138
02:30:02|0.06167
02:30:03|0.06144
02:30:05|0.06211
02:30:07|0.06267
02:30:07|0.06412
02:30:08|0.063
02:30:09|0.06283
02:30:11|0.06338
02:30:13|0.06368
02:30:13|0.06349
02:30:14|0.06356
02:30:15|0.06448
02:30:17|0.06412
02:30:18|0.06357
02:30:20|0.06391
02:30:21|0.06427
02:30:22|0.06459
02:30:23|0.06349
02:30:24|0.063
02:30:25|0.06273
02:30:26|0.06293
02:30:26|0.06243
02:30:28|0.06215
02:30:30|0.06292
02:30:30|0.0629
02:30:31|0.06237
02:30:32|0.0624
02:30:33|0.06251
02:30:34|0.06292
02:30:35|0.06234
02:30:36|0.06217
02:30:37|0.06138
02:30:38|0.06061
02:30:39|0.06045
02:30:40|0.06072
02:30:41|0.06047
02:30:42|0.06007
02:30:44|0.06
02:30:44|0.05959
02:30:45|0.05943
02:30:47|0.05925
02:30:48|0.05922
02:30:49|0.05914
02:30:50|0.06008
02:30:51|0.05994
02:30:52|0.06012
02:30:52|0.05991
02:30:54|0.05978
02:30:55|0.06014
02:30:57|0.05999
02:30:57|0.05972
02:30:58|0.05972
02:30:59|0.05932
02:31:00|0.05851
02:31:01|0.05912
02:31:02|0.05904
02:31:03|0.05835
02:31:05|0.05842
02:31:06|0.05874
02:31:07|0.05836
02:31:08|0.05835
02:31:09|0.05855
02:31:10|0.05782
02:31:10|0.05807
02:31:13|0.05806
02:31:14|0.05786
02:31:16|0.05766
02:31:17|0.05733
02:31:18|0.05742
02:31:18|0.05712
02:31:19|0.05748
02:31:21|0.0575
02:31:22|0.05746
02:31:23|0.05786
02:31:25|0.05787
02:31:25|0.05805
02:31:26|0.05814
02:31:27|0.05878
02:31:29|0.05866
02:31:29|0.05866
02:31:30|0.06033
02:31:31|0.0611
02:31:32|0.06159
02:31:34|0.06126
02:31:34|0.06065
02:31:35|0.06004
02:31:37|0.06055
02:31:37|0.06092
02:31:38|0.06146
02:31:40|0.06244
02:31:40|0.06283
02:31:41|0.06284
02:31:42|0.06358
02:31:44|0.06356
02:31:45|0.0633
02:31:46|0.06272
02:31:46|0.06296
02:31:47|0.0627
02:31:49|0.06252
02:31:50|0.06246
02:31:50|0.0624
02:31:52|0.06286
02:31:53|0.06304
02:31:54|0.06396
02:31:54|0.06395
02:31:56|0.06484
02:31:56|0.06498
02:31:57|0.065
02:31:58|0.06529
02:32:00|0.06627
02:32:01|0.06616
02:32:02|0.06566
02:32:04|0.06559
02:32:04|0.06532
02:32:06|0.06452
02:32:07|0.0634
02:32:07|0.06367
02:32:09|0.06363
02:32:09|0.06297
02:32:10|0.0637
02:32:11|0.06376
02:32:13|0.06398
02:32:14|0.0641
02:32:15|0.0639
02:32:16|0.06429
02:32:16|0.06409
02:32:18|0.06474
02:32:20|0.06502
02:32:21|0.06438
02:32:22|0.06463
02:32:23|0.06529
02:32:23|0.06554
02:32:24|0.066
02:32:26|0.06607
02:32:27|0.06627
02:32:28|0.06638
02:32:28|0.06742
02:32:30|0.06733
02:32:30|0.06787
02:32:31|0.06903
02:32:33|0.06797
02:32:34|0.06836
02:32:35|0.06822
02:32:37|0.06823
02:32:37|0.06835
02:32:38|0.0686
02:32:39|0.069
02:32:40|0.06903
02:32:42|0.06955
02:32:43|0.06961
02:32:43|0.06911
02:32:45|0.06869
02:32:45|0.06804
02:32:47|0.06795
02:32:48|0.06769
02:32:49|0.06658
02:32:50|0.06755
02:32:51|0.06757
02:32:52|0.06809
02:32:52|0.06828
02:32:54|0.0686
02:32:55|0.06564
02:32:56|0.06522
02:32:56|0.0645
02:32:59|0.06417
02:32:59|0.06303
02:33:00|0.06276
02:33:02|0.06327
02:33:03|0.06325
02:33:04|0.06282
02:33:05|0.06259
02:33:06|0.06318
02:33:07|0.06282
02:33:07|0.06305
02:33:09|0.06281
02:33:09|0.06268
02:33:11|0.06225
02:33:12|0.06256
02:33:13|0.06203
02:33:14|0.0624
02:33:15|0.06238
02:33:16|0.06132
02:33:17|0.0602
02:33:19|0.06371
02:33:20|0.06393
02:33:21|0.06392
02:33:22|0.0643
02:33:23|0.06409
02:33:24|0.06462
02:33:25|0.06462
02:33:26|0.06505
02:33:28|0.06523
02:33:29|0.06559
02:33:29|0.06679
02:33:30|0.06673
02:33:31|0.06767
02:33:32|0.06698
02:33:34|0.06696
02:33:34|0.06724
02:33:36|0.06699
02:33:36|0.06663
02:33:37|0.06673
02:33:39|0.06661
02:33:39|0.06719
02:33:41|0.06824
02:33:42|0.06747
02:33:42|0.06784
02:33:43|0.06753
02:33:45|0.06742
02:33:45|0.0672
02:33:47|0.06719
02:33:47|0.06699
02:33:49|0.06743
02:33:51|0.06639
02:33:51|0.06676
02:33:52|0.06675
02:33:53|0.06646
02:33:54|0.0659
02:33:55|0.06544
02:33:57|0.06531
02:33:58|0.06508
02:33:59|0.06501
02:34:00|0.06512
02:34:01|0.06557
02:34:02|0.06541
02:34:03|0.06558
02:34:05|0.06639
02:34:05|0.06658
02:34:06|0.06726
02:34:07|0.06697
02:34:08|0.06708
02:34:09|0.06649
02:34:10|0.06586
02:34:11|0.06583
02:34:12|0.06559
02:34:13|0.06551
02:34:15|0.0635
02:34:15|0.06308
02:34:16|0.06386
02:34:19|0.06393
02:34:19|0.06399
02:34:21|0.0645
02:34:22|0.06483
02:34:23|0.0644
02:34:24|0.06488
02:34:25|0.06458
02:34:26|0.06438
02:34:27|0.06439
02:34:28|0.06386
02:34:29|0.06326
02:34:30|0.06366
02:34:31|0.06355
02:34:32|0.06386
02:34:33|0.06385
02:34:34|0.06385
02:34:36|0.06351
02:34:36|0.06351
02:34:37|0.06346
02:34:39|0.06307
02:34:40|0.06307
02:34:41|0.06357
02:34:42|0.06351
02:34:43|0.06307
02:34:44|0.06376
02:34:46|0.06367
02:34:47|0.06323
02:34:47|0.06376
02:34:49|0.06386
02:34:49|0.06474
02:34:50|0.0642
02:34:52|0.0642
02:34:53|0.06495
02:34:53|0.06472
02:34:55|0.06447
02:34:56|0.06424
02:34:57|0.06432
02:34:59|0.06447
02:35:00|0.06426
02:35:00|0.06425
02:35:02|0.06445
02:35:02|0.06405
02:35:04|0.06387
02:35:05|0.06339
02:35:05|0.06313
02:35:06|0.0644
02:35:07|0.06436
02:35:09|0.06378
02:35:11|0.06378
02:35:11|0.06392
02:35:12|0.06373
02:35:13|0.06391
02:35:14|0.06392
02:35:15|0.06547
02:35:16|0.06574
02:35:18|0.06621
02:35:19|0.06513
02:35:21|0.06538
02:35:22|0.06453
02:35:23|0.06451
02:35:24|0.06444
02:35:25|0.06442
02:35:25|0.06428
02:35:27|0.06365
02:35:28|0.06365
02:35:28|0.06396
02:35:29|0.06365
02:35:30|0.0626
02:35:31|0.06289
02:35:33|0.06239
02:35:34|0.06294
02:35:34|0.06303
02:35:36|0.06333
02:35:37|0.06359
02:35:38|0.06355
02:35:39|0.0639
02:35:40|0.06397
02:35:41|0.06391
02:35:42|0.06295
02:35:43|0.06295
02:35:44|0.06275
02:35:45|0.063
02:35:46|0.063
02:35:47|0.06311
02:35:48|0.06304
02:35:49|0.0625
02:35:50|0.06228
02:35:51|0.06294
02:35:52|0.06251
02:35:53|0.06253
02:35:54|0.06292
02:35:55|0.06294
02:35:56|0.06322
02:35:57|0.06385
02:35:58|0.06351
02:35:59|0.06384
02:36:00|0.06313
02:36:02|0.06309
02:36:03|0.06383
02:36:04|0.06384
02:36:04|0.06385
02:36:06|0.06379
02:36:07|0.06374
02:36:08|0.06372
02:36:09|0.06379
02:36:10|0.06432
02:36:10|0.06495
02:36:12|0.06532
02:36:13|0.06479
02:36:14|0.06517
02:36:15|0.06582
02:36:15|0.0661
02:36:17|0.06614
02:36:19|0.0665
02:36:20|0.06612
02:36:21|0.06596
02:36:23|0.06528
02:36:24|0.06495
02:36:24|0.06566
02:36:26|0.06565
02:36:27|0.06564
02:36:28|0.06565
02:36:29|0.06595
02:36:30|0.06595
02:36:32|0.0659
02:36:32|0.06561
02:36:33|0.06553
02:36:36|0.06566
02:36:36|0.06533
02:36:37|0.06497
02:36:38|0.06433
02:36:39|0.06444
02:36:41|0.06462
02:36:42|0.06511
02:36:42|0.06466
02:36:43|0.06488
02:36:45|0.06511
02:36:46|0.06511
02:36:47|0.0644
02:36:48|0.06388
02:36:49|0.06376
02:36:50|0.06332
02:36:51|0.06385
02:36:52|0.06381
02:36:53|0.063
02:36:54|0.06316
02:36:55|0.06364
02:36:56|0.06324
02:36:57|0.06324
02:36:59|0.06415
02:36:59|0.06415
02:37:01|0.06415
02:37:01|0.06377
02:37:03|0.06377
02:37:03|0.06412
02:37:04|0.06375
02:37:05|0.06379
02:37:06|0.06379
02:37:07|0.06379
02:37:09|0.06379
02:37:09|0.0638
02:37:10|0.06401
02:37:11|0.06401
02:37:13|0.064
02:37:14|0.06367
02:37:14|0.06381
02:37:15|0.06345
02:37:16|0.0635
02:37:24|0.06353
02:37:25|0.06484
02:37:26|0.0655
02:37:27|0.06531
02:37:28|0.06526
02:37:30|0.06549
02:37:30|0.06549
02:37:32|0.06554
02:37:32|0.06555
02:37:34|0.06557
02:37:35|0.06549
02:37:36|0.06555
02:37:37|0.06594
02:37:38|0.066
02:37:39|0.06549
02:37:40|0.06588
02:37:41|0.06501
02:37:42|0.06485
02:37:44|0.06506
02:37:44|0.06501
02:37:45|0.06533
02:37:46|0.06553
02:37:47|0.06597
02:37:49|0.06564
02:37:50|0.06554
02:37:51|0.06594
02:37:52|0.06619
02:37:53|0.06693
02:37:54|0.0678
02:37:55|0.06725
02:37:56|0.06747
02:37:57|0.06721
02:37:58|0.06739
02:37:59|0.06747
02:38:00|0.06747
02:38:01|0.06737
02:38:02|0.06721
02:38:03|0.06752
02:38:04|0.0675
02:38:05|0.06721
02:38:06|0.06691
02:38:08|0.06707
02:38:08|0.06707
02:38:09|0.06712
02:38:10|0.06692
02:38:11|0.06657
02:38:12|0.06619
02:38:13|0.0672
02:38:14|0.06723
02:38:16|0.06728
02:38:16|0.06773
02:38:18|0.0678
02:38:18|0.0685
02:38:19|0.069
02:38:21|0.06941
02:38:21|0.06965
02:38:23|0.06991
02:38:23|0.07
02:38:25|0.0697
02:38:25|0.06973
02:38:27|0.06896
02:38:28|0.06897
02:38:29|0.069
02:38:30|0.06894
02:38:31|0.06891
02:38:32|0.06841
02:38:33|0.06858
02:38:34|0.06864
02:38:35|0.06846
02:38:36|0.06866
02:38:37|0.06861
02:38:38|0.06884
02:38:39|0.0685
02:38:40|0.06906
02:38:41|0.06978
02:38:42|0.06978
02:38:43|0.06961
02:38:44|0.0697
02:38:45|0.0697
02:38:46|0.06958
02:38:47|0.06999
02:38:48|0.07031
02:38:49|0.07042
02:38:51|0.07096
02:38:52|0.07074
02:38:52|0.06986
02:38:53|0.06946
02:38:54|0.06985
02:38:56|0.06977
02:38:57|0.07
02:38:58|0.06977
02:38:59|0.06973
02:39:00|0.06946
02:39:01|0.06879
02:39:03|0.06879
02:39:06|0.0693
02:39:07|0.06999
02:39:08|0.06965
02:39:09|0.07007
02:39:10|0.07
02:39:11|0.0696
02:39:12|0.069
02:39:13|0.06889
02:39:14|0.06862
02:39:15|0.06764
02:39:16|0.06692
02:39:17|0.06642
02:39:18|0.06674
02:39:19|0.06687
02:39:21|0.06704
02:39:22|0.06654
02:39:23|0.06703
02:39:24|0.06686
02:39:26|0.06692
02:39:26|0.06721
02:39:27|0.06787
02:39:28|0.06818
02:39:30|0.06733
02:39:31|0.06777
02:39:32|0.06744
02:39:33|0.0677
02:39:34|0.06756
02:39:35|0.0672
02:39:36|0.06707
02:39:37|0.06624
02:39:38|0.06677
02:39:39|0.06624
02:39:40|0.06634
02:39:41|0.06647
02:39:42|0.06605
02:39:43|0.06615
02:39:44|0.066
02:39:45|0.06615
02:39:46|0.0662
02:39:48|0.06635
02:39:48|0.06665
02:39:49|0.06643
02:39:50|0.0665
02:39:51|0.06659
02:39:52|0.06697
02:39:53|0.06741
02:39:55|0.06763
02:39:55|0.06742
02:39:56|0.06787
02:39:57|0.06828
02:39:58|0.06828
02:39:59|0.06824
02:40:00|0.06775
02:40:01|0.06778
02:40:02|0.06773
02:40:03|0.06796
02:40:04|0.06807
02:40:05|0.06805
02:40:06|0.0684
02:40:07|0.06883
02:40:08|0.06827
02:40:09|0.06819
02:40:11|0.06818
02:40:12|0.06833
02:40:13|0.0683
02:40:14|0.06859
02:40:15|0.06859
02:40:16|0.06805
02:40:17|0.06754
02:40:18|0.06755
02:40:19|0.0678
02:40:20|0.06754
02:40:22|0.06783
02:40:22|0.06783
02:40:24|0.06782
02:40:25|0.06783
02:40:26|0.06815
02:40:28|0.06828
02:40:28|0.0686
02:40:29|0.06857
02:40:30|0.0686
02:40:31|0.06859
02:40:32|0.06856
02:40:34|0.069
02:40:35|0.0691
02:40:36|0.06949
02:40:37|0.06998
02:40:38|0.0695
02:40:40|0.06975
02:40:41|0.06988
02:40:41|0.07061
02:40:42|0.07045
02:40:44|0.07023
02:40:45|0.07017
02:40:46|0.06953
02:40:47|0.06956
02:40:48|0.06943
02:40:49|0.06875
02:40:50|0.06918
02:40:51|0.06905
02:40:52|0.06909
02:40:53|0.06909
02:40:54|0.06923
02:40:55|0.06913
02:40:56|0.0692
02:40:57|0.06916
02:40:58|0.06926
02:40:59|0.06913
02:41:00|0.06923
02:41:01|0.06908
02:41:03|0.06977
02:41:04|0.06946
02:41:04|0.06994
02:41:06|0.06956
02:41:07|0.06948
02:41:08|0.06909
02:41:10|0.06862
02:41:10|0.06833
02:41:12|0.06764
02:41:13|0.06768
02:41:13|0.0675
02:41:14|0.06763
02:41:16|0.06853
02:41:17|0.06919
02:41:18|0.06919
02:41:19|0.06872
02:41:20|0.06828
02:41:21|0.068
02:41:22|0.06784
02:41:23|0.0679
02:41:24|0.0675
02:41:26|0.06784
02:41:27|0.06819
02:41:29|0.06842
02:41:29|0.06842
02:41:31|0.06899
02:41:31|0.06895
02:41:32|0.06861
02:41:33|0.06927
02:41:34|0.06895
02:41:36|0.06899
02:41:37|0.06927
02:41:37|0.06927
02:41:38|0.07
02:41:40|0.0702
02:41:40|0.06996
02:41:42|0.0706
02:41:42|0.07089
02:41:43|0.07061
02:41:44|0.07037
02:41:45|0.07037
02:41:46|0.07054
02:41:48|0.06967
02:41:49|0.07005
02:41:50|0.07
02:41:51|0.06999
02:41:52|0.07
02:41:53|0.06993
02:41:54|0.06993
02:41:56|0.06994
02:41:56|0.07
02:41:58|0.07008
02:42:00|0.07023
02:42:00|0.07021
02:42:02|0.07029
02:42:03|0.07041
02:42:04|0.06993
02:42:05|0.06972
02:42:06|0.06966
02:42:07|0.06958
02:42:09|0.06899
02:42:09|0.06855
02:42:10|0.06862
02:42:11|0.06888
02:42:12|0.0688
02:42:14|0.06851
02:42:15|0.06889
02:42:16|0.06972
02:42:17|0.07009
02:42:18|0.07027
02:42:19|0.06985
02:42:20|0.07007
02:42:22|0.06984
02:42:22|0.06972
02:42:24|0.06981
02:42:25|0.06956
02:42:27|0.06926
02:42:28|0.06949
02:42:29|0.06952
02:42:30|0.06952
02:42:31|0.06953
02:42:32|0.06977
02:42:33|0.06955
02:42:34|0.06977
02:42:35|0.06948
02:42:36|0.06927
02:42:37|0.06917
02:42:38|0.06935
02:42:39|0.06955
02:42:40|0.06937
02:42:41|0.06903
02:42:42|0.06888
02:42:44|0.06842
02:42:45|0.06868
02:42:45|0.06816
02:42:47|0.06756
02:42:48|0.06755
02:42:49|0.06784
02:42:50|0.06793
02:42:51|0.0682
02:42:52|0.06804
02:42:53|0.06793
02:42:54|0.06766
02:42:55|0.06765
02:42:56|0.06779
02:42:57|0.068
02:42:58|0.06791
02:42:59|0.06795
02:43:00|0.06809
02:43:01|0.06829
02:43:02|0.06829
02:43:04|0.0686
02:43:04|0.06842
02:43:06|0.06856
02:43:07|0.06849
02:43:08|0.0679
02:43:09|0.06784
02:43:10|0.06742
02:43:11|0.06686
02:43:12|0.0669
02:43:13|0.06663
02:43:14|0.0668
02:43:15|0.06696
02:43:16|0.06723
02:43:17|0.06681
02:43:18|0.0669
02:43:19|0.06729
02:43:21|0.06715
02:43:21|0.06765
02:43:23|0.06702
02:43:23|0.06743
02:43:25|0.0673
02:43:25|0.0673
02:43:26|0.0672
02:43:28|0.06735
02:43:29|0.06735
02:43:30|0.06764
02:43:31|0.06855
02:43:33|0.06829
02:43:33|0.06809
02:43:35|0.06787
02:43:36|0.06806
02:43:37|0.06839
02:43:37|0.0684
02:43:39|0.06812
02:43:39|0.06809
02:43:42|0.0677
02:43:42|0.06736
02:43:44|0.06803
02:43:45|0.06803
02:43:46|0.06765
02:43:47|0.06765
02:43:48|0.06774
02:43:50|0.06823
02:43:50|0.06807
02:43:51|0.06837
02:43:52|0.0681
02:43:53|0.06827
02:43:54|0.06808
02:43:56|0.06805
02:43:56|0.06769
02:43:57|0.06769
02:43:59|0.0673
02:44:00|0.06745
02:44:01|0.06706
02:44:02|0.06733
02:44:02|0.06692
02:44:04|0.06712
02:44:06|0.06672
02:44:07|0.06676
02:44:09|0.067
02:44:09|0.06695
02:44:10|0.06695
02:44:12|0.06721
02:44:13|0.06756
02:44:13|0.06759
02:44:15|0.06742
02:44:16|0.06785
02:44:17|0.06753
02:44:18|0.06738
02:44:20|0.06756
02:44:21|0.06701
02:44:22|0.06704
02:44:23|0.067
02:44:24|0.06709
02:44:25|0.06738
02:44:26|0.06719
02:44:28|0.0676
02:44:29|0.06748
02:44:30|0.06729
02:44:31|0.06747
02:44:32|0.06791
02:44:34|0.06781
02:44:34|0.06819
02:44:36|0.0682
02:44:37|0.06796
02:44:38|0.0679
02:44:39|0.06791
02:44:40|0.068
02:44:40|0.06792
02:44:41|0.06767
02:44:42|0.06767
02:44:43|0.06783
02:44:44|0.068
02:44:45|0.06798
02:44:47|0.06805
02:44:48|0.06818
02:44:48|0.06818
02:44:49|0.068
02:44:51|0.0682
02:44:51|0.06829
02:44:52|0.0683
02:44:54|0.06832
02:44:55|0.06949
02:44:56|0.06898
02:44:57|0.06918
02:44:58|0.06946
02:44:59|0.0695
02:45:01|0.06886
02:45:02|0.06906
02:45:03|0.0691
02:45:04|0.0691
02:45:05|0.06897
02:45:06|0.06902
02:45:07|0.06918
02:45:08|0.06916
02:45:09|0.0691
02:45:11|0.0689
02:45:11|0.06886
02:45:13|0.06837
02:45:13|0.0684
02:45:15|0.06819
02:45:15|0.06831
02:45:17|0.0684
02:45:18|0.06822
02:45:19|0.06832
02:45:20|0.06834
02:45:21|0.06819
02:45:23|0.0678
02:45:24|0.06747
02:45:25|0.06747
02:45:26|0.06759
02:45:28|0.06764
02:45:29|0.06715
02:45:29|0.0672
02:45:30|0.06724
02:45:32|0.06635
02:45:33|0.06627
02:45:34|0.06631
02:45:35|0.06619
02:45:36|0.06597
02:45:36|0.0662
02:45:38|0.06571
02:45:39|0.06596
02:45:40|0.06554
02:45:40|0.06558
02:45:42|0.06576
02:45:42|0.06554
02:45:45|0.06641
02:45:45|0.06598
02:45:47|0.06598
02:45:48|0.06621
02:45:49|0.06615
02:45:50|0.06616
02:45:51|0.06601
02:45:51|0.06605
02:45:53|0.066
02:45:53|0.06615
02:45:54|0.06606
02:45:55|0.06601
02:45:57|0.06601
02:45:58|0.066
02:45:59|0.06601
02:46:00|0.06603
02:46:02|0.06637
02:46:02|0.0665
02:46:03|0.0665
02:46:04|0.06643
02:46:05|0.0665
02:46:06|0.06667
02:46:07|0.06667
02:46:08|0.06622
02:46:10|0.066
02:46:11|0.06613
02:46:13|0.06617
02:46:14|0.06599
02:46:15|0.06599
02:46:16|0.06586
02:46:17|0.06599
02:46:18|0.06624
02:46:20|0.06622
02:46:21|0.06598
02:46:22|0.06586
02:46:23|0.06578
02:46:23|0.06568
02:46:25|0.06593
02:46:26|0.06571
02:46:26|0.06594
02:46:29|0.06568
02:46:29|0.06554
02:46:30|0.0655
02:46:32|0.065
02:46:33|0.06484
02:46:34|0.06464
02:46:35|0.06479
02:46:36|0.06476
02:46:37|0.06503
02:46:37|0.06553
02:46:39|0.06537
02:46:40|0.06585
02:46:41|0.06572
02:46:42|0.06595
02:46:44|0.06606
02:46:44|0.06671
02:46:46|0.06711
02:46:47|0.06713
02:46:48|0.06755
02:46:49|0.06721
02:46:51|0.06741
02:46:52|0.06741
02:46:52|0.06748
02:46:54|0.0671
02:46:54|0.06719
02:46:56|0.06725
02:46:57|0.0677
02:46:58|0.06732
02:46:59|0.06737
02:47:00|0.0675
02:47:01|0.06732
02:47:02|0.06732
02:47:11|0.06754
02:47:12|0.06793
02:47:14|0.06806
02:47:15|0.06802
02:47:15|0.06806
02:47:16|0.06805
02:47:18|0.06805
02:47:19|0.06837
02:47:19|0.06808
02:47:21|0.06835
02:47:22|0.06835
02:47:24|0.06895
02:47:24|0.06885
02:47:25|0.06885
02:47:26|0.06866
02:47:27|0.06891
02:47:28|0.069
02:47:30|0.06949
02:47:31|0.06934
02:47:33|0.06931
02:47:33|0.0688
02:47:34|0.069
02:47:35|0.06935
02:47:37|0.06922
02:47:38|0.06923
02:47:39|0.06899
02:47:39|0.06895
02:47:40|0.06829
02:47:42|0.06817
02:47:43|0.06809
02:47:44|0.06782
02:47:45|0.06787
02:47:46|0.06758
02:47:47|0.06768
02:47:48|0.0675
02:47:49|0.06746
02:47:50|0.06746
02:47:51|0.06752
02:47:52|0.06766
02:47:53|0.06747
02:47:54|0.0672
02:47:55|0.06749
02:47:56|0.06752
02:47:57|0.06723
02:47:58|0.06717
02:48:00|0.06723
02:48:01|0.06701
02:48:02|0.06709
02:48:03|0.06694
02:48:04|0.06694
02:48:05|0.06682
02:48:06|0.06694
02:48:07|0.06681
02:48:09|0.06719
02:48:10|0.0668
02:48:12|0.06667
02:48:13|0.06662
02:48:14|0.06637
02:48:15|0.06617
02:48:16|0.06596
02:48:17|0.06571
02:48:18|0.06547
02:48:19|0.06541
02:48:20|0.06527
02:48:21|0.06532
02:48:22|0.06544
02:48:23|0.0655
02:48:24|0.066
02:48:25|0.066
02:48:26|0.066
02:48:27|0.06596
02:48:28|0.06617
02:48:29|0.06588
02:48:30|0.06588
02:48:31|0.06574
02:48:32|0.06574
02:48:33|0.0658
02:48:34|0.06583
02:48:35|0.06619
02:48:36|0.06605
02:48:38|0.06583
02:48:39|0.06583
02:48:40|0.06633
02:48:42|0.06628
02:48:43|0.06652
02:48:44|0.06681
02:48:45|0.06681
02:48:46|0.06635
02:48:47|0.06645
02:48:48|0.0663
02:48:49|0.06619
02:48:50|0.06595
02:48:51|0.0658
02:48:52|0.06581
02:48:53|0.06616
02:48:54|0.06603
02:48:56|0.06602
02:48:57|0.06602
02:48:57|0.06616
02:48:59|0.06603
02:48:59|0.06629
02:49:01|0.06617
02:49:02|0.06617
02:49:04|0.06618
02:49:04|0.06583
02:49:06|0.06574
02:49:07|0.06557
02:49:09|0.06558
02:49:09|0.06576
02:49:11|0.0655
02:49:13|0.06541
02:49:13|0.06501
02:49:14|0.06501
02:49:15|0.06501
02:49:16|0.06518
02:49:17|0.06514
02:49:18|0.06522
02:49:19|0.06563
02:49:21|0.06576
02:49:22|0.06551
02:49:24|0.06575
02:49:24|0.06551
02:49:25|0.06551
02:49:27|0.06551
02:49:28|0.06551
02:49:29|0.0655
02:49:29|0.0655
02:49:30|0.0655
02:49:32|0.06569
02:49:32|0.06575
02:49:33|0.06542
02:49:35|0.06542
02:49:35|0.06519
02:49:37|0.0652
02:49:38|0.06501
02:49:39|0.06502
02:49:40|0.06518
02:49:41|0.06501
02:49:42|0.06508
02:49:43|0.06509
02:49:44|0.06509
02:49:46|0.06545
02:49:47|0.06545
02:49:48|0.06521
02:49:49|0.06521
02:49:50|0.06549
02:49:50|0.06573
02:49:51|0.06565
02:49:52|0.06565
02:49:53|0.06549
02:49:54|0.06578
02:49:55|0.06578
02:49:56|0.06578
02:49:57|0.0658
02:49:59|0.06569
02:49:59|0.06578
02:50:01|0.06606
02:50:02|0.0665
02:50:03|0.06588
02:50:04|0.06565
02:50:05|0.06573
02:50:06|0.06552
02:50:07|0.06557
02:50:08|0.06553
02:50:09|0.06553
02:50:10|0.06579
02:50:12|0.06603
02:50:12|0.06576
02:50:14|0.06597
02:50:16|0.06579
02:50:17|0.06579
02:50:17|0.06603
02:50:19|0.06617
02:50:20|0.0659
02:50:22|0.06611
02:50:22|0.06613
02:50:24|0.06613
02:50:25|0.06613
02:50:26|0.06553
02:50:27|0.06555
02:50:28|0.06539
02:50:29|0.06538
02:50:30|0.06553
02:50:31|0.06553
02:50:32|0.0651
02:50:33|0.06549
02:50:34|0.06529
02:50:35|0.06617
02:50:36|0.06604
02:50:37|0.06615
02:50:38|0.06606
02:50:39|0.06653
02:50:40|0.06636
02:50:41|0.06625
02:50:42|0.06645
02:50:43|0.06687
02:50:45|0.06756
02:50:45|0.06705
02:50:46|0.06711
02:50:48|0.06688
02:50:48|0.06691
02:50:49|0.06694
02:50:50|0.0671
02:50:52|0.06675
02:50:53|0.06641
02:50:53|0.06643
02:50:54|0.0662
02:50:56|0.0662
02:50:56|0.06648
02:50:58|0.06648
02:50:59|0.06618
02:51:00|0.06619
02:51:00|0.06616
02:51:02|0.0662
02:51:03|0.06616
02:51:03|0.0662
02:51:04|0.06619
02:51:05|0.06619
02:51:06|0.06598
02:51:08|0.06544
02:51:08|0.06532
02:51:09|0.06521
02:51:10|0.06525
02:51:11|0.06527
02:51:12|0.065
02:51:14|0.06496
02:51:15|0.065
02:51:16|0.06487
02:51:17|0.0649
02:51:18|0.06498
02:51:19|0.06494
02:51:20|0.06477
02:51:21|0.06483
02:51:22|0.0647
02:51:23|0.06477
02:51:24|0.06455
02:51:25|0.06494
02:51:26|0.06529
02:51:27|0.0648
02:51:28|0.06483
02:51:29|0.06506
02:51:30|0.06506
02:51:31|0.06497
02:51:32|0.06497
02:51:41|0.06497
02:51:41|0.06524
02:51:42|0.06524
02:51:43|0.06508
02:51:44|0.06501
02:51:45|0.0649
02:51:46|0.0649
02:51:48|0.0649
02:51:48|0.06484
02:51:49|0.06461
02:51:50|0.06461
02:51:51|0.06466
02:51:53|0.06426
02:51:55|0.06427
02:51:55|0.06418
02:51:56|0.06426
02:51:58|0.06418
02:51:59|0.06404
02:52:01|0.06404
02:52:02|0.06404
02:52:03|0.06422
02:52:04|0.06369
02:52:05|0.06355
02:52:06|0.06362
02:52:07|0.06337
02:52:08|0.06321
02:52:09|0.0634
02:52:10|0.06333
02:52:12|0.06355
02:52:12|0.06388
02:52:14|0.06421
02:52:14|0.06391
02:52:15|0.06391
02:52:17|0.06378
02:52:18|0.06357
02:52:19|0.0636
02:52:20|0.06362
02:52:21|0.06345
02:52:22|0.06345
02:52:23|0.06345
02:52:24|0.06345
02:52:25|0.06345
02:52:26|0.06342
02:52:28|0.06258
02:52:28|0.06259
02:52:30|0.06291
02:52:30|0.06294
02:52:31|0.06231
02:52:33|0.06222
02:52:34|0.06276
02:52:34|0.06267
02:52:35|0.06276
02:52:36|0.06267
02:52:37|0.06261
02:52:38|0.06264
02:52:39|0.06264
02:52:40|0.06264
02:52:41|0.06309
02:52:43|0.06344
02:52:44|0.06319
02:52:45|0.06316
02:52:46|0.06313
02:52:48|0.0631
02:52:49|0.06325
02:52:51|0.0629
02:52:51|0.06308
02:52:52|0.06278
02:52:53|0.06278
02:52:54|0.06304
02:52:55|0.06281
02:52:57|0.06251
02:52:58|0.0627
02:52:59|0.06242
02:53:00|0.06228
02:53:00|0.06252
02:53:03|0.06228
02:53:03|0.06228
02:53:04|0.06245
02:53:05|0.06252
02:53:06|0.06307
02:53:07|0.06283
02:53:08|0.06302
02:53:09|0.06298
02:53:10|0.06298
02:53:11|0.0627
02:53:13|0.06293
02:53:14|0.06248
02:53:15|0.0627
02:53:16|0.0627
02:53:18|0.06273
02:53:18|0.06242
02:53:19|0.06269
02:53:20|0.06228
02:53:21|0.06228
02:53:22|0.06228
02:53:23|0.06224
02:53:24|0.06239
02:53:25|0.06239
02:53:26|0.06215
02:53:27|0.06219
02:53:29|0.06243
02:53:29|0.06243
02:53:30|0.06273
02:53:32|0.06299
02:53:33|0.06319
02:53:33|0.06319
02:53:35|0.06325
02:53:36|0.06328
02:53:36|0.06328
02:53:38|0.06295
02:53:38|0.06297
02:53:40|0.06297
02:53:40|0.06299
02:53:41|0.06276
02:53:42|0.06253
02:53:44|0.06256
02:53:45|0.06273
02:53:45|0.06273
02:53:46|0.06228
02:53:49|0.06257
02:53:49|0.06257
02:53:50|0.06243
02:53:52|0.06224
02:53:54|0.06224
02:53:54|0.06224
02:53:55|0.06224
02:53:56|0.06263
02:53:58|0.06309
02:53:59|0.06309
02:54:00|0.06307
02:54:01|0.06307
02:54:02|0.06326
02:54:04|0.06299
02:54:04|0.06299
02:54:05|0.0629
02:54:06|0.0628
02:54:07|0.06222
02:54:08|0.06262
02:54:09|0.06262
02:54:10|0.06268
02:54:11|0.06246
02:54:12|0.06268
02:54:13|0.06268
02:54:14|0.06272
02:54:15|0.06275
02:54:16|0.06258
02:54:17|0.06284
02:54:18|0.06294
02:54:19|0.06278
02:54:20|0.06313
02:54:21|0.06313
02:54:22|0.06313
02:54:23|0.06313
02:54:24|0.06321
02:54:25|0.06322
02:54:26|0.06322
02:54:27|0.06301
02:54:28|0.06331
02:54:29|0.06357
02:54:30|0.06368
02:54:31|0.06368
02:54:32|0.06357
02:54:33|0.06357
02:54:34|0.06381
02:54:35|0.06361
02:54:36|0.06345
02:54:37|0.06332
02:54:38|0.06333
02:54:39|0.0633
02:54:41|0.06361
02:54:41|0.06343
02:54:42|0.06345
02:54:44|0.06349
02:54:45|0.06347
02:54:46|0.06347
02:54:47|0.06361
02:54:48|0.06359
02:54:48|0.06351
02:54:50|0.06351
02:54:51|0.06376
02:54:53|0.06369
02:54:53|0.06369
02:54:54|0.064
02:54:55|0.06372
02:54:56|0.06372
02:54:57|0.06387
02:54:58|0.06399
02:54:59|0.06399
02:55:01|0.06385
02:55:02|0.06394
02:55:03|0.06418
02:55:03|0.0644
02:55:06|0.06417
02:55:06|0.06418
02:55:08|0.06411
02:55:08|0.06411
02:55:10|0.06443
02:55:11|0.06441
02:55:11|0.06441
02:55:13|0.06411
02:55:15|0.0643
02:55:15|0.0643
02:55:16|0.0643
02:55:17|0.0643
02:55:18|0.06435
02:55:19|0.06373
02:55:20|0.06431
02:55:21|0.06385
02:55:22|0.06385
02:55:23|0.06351
02:55:24|0.06364
02:55:25|0.06364
02:55:26|0.06352
02:55:27|0.06371
02:55:28|0.06357
02:55:29|0.06375
02:55:30|0.06375
02:55:31|0.0636
02:55:33|0.06362
02:55:33|0.06375
02:55:34|0.06375
02:55:35|0.06354
02:55:36|0.06354
02:55:37|0.06354
02:55:38|0.06354
02:55:39|0.06354
02:55:40|0.06354
02:55:41|0.06361
02:55:42|0.06361
02:55:43|0.06361
02:55:45|0.06361
02:55:46|0.06361
02:55:46|0.06361
02:55:47|0.06361
02:55:50|0.06361
02:55:50|0.0633
02:55:51|0.06325
02:55:52|0.06325
02:55:53|0.06325
02:55:54|0.0631
02:55:55|0.0631
02:55:56|0.06323
02:55:57|0.06323
02:55:58|0.06297
02:55:59|0.0627
02:56:01|0.0627
02:56:03|0.063
02:56:04|0.06278
02:56:04|0.06249
02:56:06|0.06249
02:56:07|0.06249
02:56:08|0.06249
02:56:09|0.06287
02:56:10|0.06288
02:56:10|0.06287
02:56:11|0.06303
02:56:13|0.06303
02:56:14|0.06303
02:56:14|0.06303
02:56:15|0.06303
02:56:16|0.06305
02:56:18|0.06305
02:56:19|0.06327
02:56:20|0.06343
02:56:21|0.06333
02:56:22|0.06335
02:56:23|0.06336
02:56:24|0.06336
02:56:26|0.06352
02:56:27|0.06352
02:56:27|0.06352
02:56:28|0.06356
02:56:29|0.06356
02:56:31|0.06365
02:56:32|0.06363
02:56:32|0.06353
02:56:33|0.06372
02:56:34|0.06372
02:56:35|0.06441
02:56:36|0.06441
02:56:37|0.06436
02:56:39|0.06406
02:56:40|0.06406
02:56:41|0.06406
02:56:42|0.06425
02:56:43|0.06449
02:56:44|0.06459
02:56:45|0.0649
02:56:46|0.065
02:56:47|0.0644
02:56:49|0.0644
02:56:50|0.06454
02:56:50|0.06448
02:56:52|0.06448
02:56:53|0.06456
02:56:54|0.06455
02:56:55|0.0644
02:56:56|0.06461
02:56:57|0.06461
02:56:58|0.06462
02:57:00|0.0645
02:57:01|0.0645
02:57:02|0.06465
02:57:02|0.06483
02:57:03|0.06483
02:57:05|0.06483
02:57:05|0.06505
02:57:07|0.06515
02:57:08|0.06555
02:57:09|0.0657
02:57:10|0.06568
02:57:12|0.066
02:57:13|0.06614
02:57:13|0.06603
02:57:14|0.0658
02:57:15|0.06606
02:57:16|0.0661
02:57:17|0.06602
02:57:19|0.06543
02:57:20|0.06555
02:57:22|0.06564
02:57:23|0.06541
02:57:23|0.06563
02:57:24|0.06596
02:57:25|0.06596
02:57:26|0.06596
02:57:27|0.06595
02:57:28|0.06595
02:57:30|0.06595
02:57:31|0.06598
02:57:31|0.06598
02:57:33|0.06588
02:57:34|0.06564
02:57:34|0.06583
02:57:36|0.0655
02:57:36|0.06532
02:57:38|0.06489
02:57:38|0.06507
02:57:40|0.06477
02:57:40|0.06487
02:57:42|0.06476
02:57:43|0.06474
02:57:44|0.06514
02:57:45|0.06514
02:57:45|0.06488
02:57:46|0.06537
02:57:47|0.065
02:57:48|0.065
02:57:50|0.06555
02:57:50|0.06509
02:57:51|0.06509
02:57:53|0.06542
02:57:53|0.06527
02:57:55|0.06517
02:57:56|0.06501
02:57:56|0.06454
02:57:58|0.06466
02:57:58|0.0648
02:57:59|0.0648
02:58:01|0.06499
02:58:03|0.06497
02:58:04|0.06499
02:58:06|0.06485
02:58:07|0.06498
02:58:08|0.06511
02:58:14|0.06535
02:58:15|0.06501
02:58:16|0.06485
02:58:17|0.06485
02:58:18|0.06485
02:58:19|0.06448
02:58:20|0.06347
02:58:21|0.06377
02:58:22|0.06348
02:58:24|0.06383
02:58:26|0.06378
02:58:26|0.06417
02:58:27|0.06417
02:58:28|0.0639
02:58:29|0.06416
02:58:30|0.06448
02:58:31|0.06415
02:58:32|0.06413
02:58:34|0.06417
02:58:34|0.06417
02:58:36|0.06417
02:58:36|0.06434
02:58:38|0.06417
02:58:38|0.06391
02:58:40|0.06391
02:58:40|0.06391
02:58:42|0.06391
02:58:42|0.06371
02:58:43|0.06372
02:58:44|0.06374
02:58:46|0.06369
02:58:48|0.06371
02:58:48|0.06387
02:58:49|0.06388
02:58:50|0.06397
02:58:52|0.06376
02:58:53|0.06407
02:58:55|0.06413
02:58:55|0.06413
02:58:57|0.06412
02:58:58|0.06412
02:58:59|0.06413
02:59:00|0.06415
02:59:00|0.06435
02:59:03|0.06443
02:59:03|0.06443
02:59:04|0.06443
02:59:06|0.06443
02:59:08|0.06434
02:59:09|0.06426
02:59:09|0.06443
02:59:10|0.06451
02:59:12|0.06446
02:59:13|0.06463
02:59:13|0.06462
02:59:14|0.06454
02:59:16|0.06454
02:59:16|0.06476
02:59:18|0.06512
02:59:19|0.06512
02:59:20|0.06512
02:59:21|0.06512
02:59:22|0.065
02:59:22|0.06544
02:59:24|0.06539
02:59:25|0.06546
02:59:26|0.06554
02:59:26|0.06535
02:59:27|0.06546
02:59:28|0.06524
02:59:30|0.06524
02:59:31|0.06539
02:59:31|0.06555
02:59:33|0.06545
02:59:34|0.0658
02:59:35|0.06552
02:59:36|0.0658
02:59:37|0.06555
02:59:38|0.06544
02:59:39|0.06555
02:59:41|0.06544
02:59:42|0.06535
02:59:44|0.06535
02:59:44|0.06539
02:59:45|0.06545
02:59:46|0.06545
02:59:47|0.06545
02:59:48|0.06559
02:59:49|0.06559
02:59:50|0.06535
02:59:51|0.06501
02:59:52|0.06501
02:59:53|0.06501
02:59:54|0.065
02:59:56|0.06491
02:59:56|0.06512
02:59:58|0.06467
02:59:59|0.06467
03:00:00|0.06467
03:00:02|0.06453
03:00:02|0.06482
03:00:03|0.06482
03:00:04|0.06438
03:00:05|0.06458
03:00:07|0.06453
03:00:07|0.06453
03:00:09|0.06424
03:00:10|0.06424
03:00:11|0.06449
03:00:13|0.06462
03:00:14|0.06445
03:00:15|0.06445
03:00:16|0.06479
03:00:17|0.06479
03:00:18|0.06465
03:00:19|0.06465
03:00:20|0.06465
03:00:21|0.06467
03:00:21|0.065
03:00:24|0.06495
03:00:24|0.06495
03:00:25|0.0652
03:00:26|0.06559
03:00:27|0.06553
03:00:28|0.06574
03:00:29|0.06599
03:00:30|0.06614
03:00:31|0.06614
03:00:32|0.06578
03:00:33|0.06583
03:00:35|0.06601
03:00:35|0.06613
03:00:36|0.0661
03:00:37|0.06614
03:00:38|0.066
03:00:40|0.06581
03:00:40|0.06612
03:00:41|0.06595
03:00:42|0.06589
03:00:43|0.06603
03:00:45|0.066
03:00:45|0.06597
03:00:47|0.06595
03:00:48|0.06607
03:00:49|0.06603
03:00:49|0.06587
03:00:51|0.06603
03:00:52|0.0657
03:00:53|0.06587
03:00:53|0.06578
03:00:54|0.06587
03:00:55|0.0659
03:00:57|0.06578
03:00:58|0.06589
03:00:58|0.06577
03:01:00|0.06577
03:01:01|0.06549
03:01:02|0.06546
03:01:03|0.0654
03:01:05|0.06508
03:01:06|0.06538
03:01:08|0.06535
03:01:08|0.06535
03:01:09|0.06509
03:01:10|0.0648
03:01:12|0.06482
03:01:14|0.06511
03:01:15|0.06513
03:01:16|0.06513
03:01:17|0.06493
03:01:17|0.06493
03:01:19|0.06493
03:01:19|0.06514
03:01:21|0.06495
03:01:22|0.06485
03:01:24|0.06492
03:01:25|0.06493
03:01:25|0.06505
03:01:26|0.06519
03:01:27|0.06481
03:01:28|0.06498
03:01:30|0.06498
03:01:30|0.0649
03:01:31|0.06473
03:01:32|0.06474
03:01:33|0.06493
03:01:35|0.06476
03:01:36|0.065
03:01:37|0.06474
03:01:38|0.06488
03:01:38|0.06488
03:01:40|0.06474
03:01:40|0.06482
03:01:42|0.06481
03:01:43|0.06464
03:01:44|0.06475
03:01:45|0.06475
03:01:46|0.06434
03:01:47|0.0641
03:01:48|0.0641
03:01:49|0.06402
03:01:50|0.06392
03:01:51|0.06373
03:01:52|0.06393
03:01:53|0.06384
03:01:54|0.06386
03:01:55|0.06405
03:01:56|0.06402
03:01:58|0.06392
03:01:58|0.06386
03:01:59|0.06392
03:02:01|0.06393
03:02:01|0.06393
03:02:02|0.06393
03:02:03|0.06405
03:02:05|0.06415
03:02:07|0.06398
03:02:08|0.06392
03:02:09|0.064
03:02:10|0.064
03:02:11|0.06393
03:02:12|0.06392
03:02:13|0.06382
03:02:14|0.06402
03:02:15|0.0641
03:02:16|0.0642
03:02:17|0.06439
03:02:18|0.06432
03:02:20|0.06428
03:02:21|0.06428
03:02:22|0.06373
03:02:23|0.06403
03:02:24|0.06399
03:02:25|0.06424
03:02:26|0.06384
03:02:27|0.06395
03:02:29|0.06395
03:02:29|0.06423
03:02:30|0.06423
03:02:31|0.06414
03:02:32|0.06418
03:02:33|0.06415
03:02:34|0.06415
03:02:35|0.06415
03:02:37|0.06415
03:02:37|0.06415
03:02:38|0.06415
03:02:39|0.06435
03:02:40|0.06435
03:02:41|0.06435
03:02:43|0.06392
03:02:44|0.06392
03:02:44|0.06423
03:02:45|0.06418
03:02:47|0.06411
03:02:47|0.06434
03:02:48|0.0641
03:02:50|0.0641
03:02:50|0.06417
03:02:52|0.06417
03:02:52|0.06401
03:02:54|0.06401
03:02:54|0.06418
03:02:55|0.06418
03:02:57|0.06418
03:02:57|0.0651
03:02:58|0.0651
03:02:59|0.0651
03:03:00|0.06511
03:03:01|0.0648
03:03:03|0.06485
03:03:04|0.06482
03:03:05|0.06474
03:03:07|0.06515
03:03:07|0.06514
03:03:09|0.06524
03:03:09|0.06539
03:03:10|0.06545
03:03:12|0.06566
03:03:12|0.06569
03:03:13|0.066
03:03:15|0.0657
03:03:15|0.06547
03:03:17|0.06551
03:03:17|0.06553
03:03:18|0.06546
03:03:19|0.06548
03:03:21|0.0656
03:03:21|0.06566
03:03:22|0.06563
03:03:23|0.0656
03:03:25|0.06577
03:03:25|0.066
03:03:26|0.06628
03:03:28|0.067
03:03:29|0.06668
03:03:30|0.06628
03:03:31|0.06641
03:03:32|0.06623
03:03:33|0.0663
03:03:35|0.06685
03:03:36|0.06752
03:03:36|0.0674
03:03:37|0.06762
03:03:39|0.06757
03:03:40|0.06753
03:03:40|0.06655
03:03:41|0.06676
03:03:42|0.0668
03:03:43|0.06698
03:03:44|0.06712
03:03:45|0.06704
03:03:46|0.06704
03:03:47|0.06698
03:03:49|0.06679
03:03:51|0.06697
03:03:52|0.06664
03:03:53|0.06681
03:03:54|0.06694
03:03:55|0.06693
03:03:56|0.06672
03:03:57|0.06671
03:03:58|0.06633
03:03:59|0.06649
03:04:00|0.06622
03:04:01|0.06574
03:04:02|0.06612
03:04:03|0.06632
03:04:04|0.06624
03:04:05|0.06624
03:04:07|0.06608
03:04:08|0.06571
03:04:09|0.06557
03:04:10|0.06569
03:04:11|0.06569
03:04:13|0.0654
03:04:13|0.06555
03:04:14|0.06555
03:04:15|0.06532
03:04:16|0.06517
03:04:18|0.06517
03:04:19|0.06518
03:04:20|0.06548
03:04:21|0.06582
03:04:22|0.06538
03:04:23|0.0656
03:04:24|0.06558
03:04:25|0.06532
03:04:26|0.06552
03:04:27|0.06552
03:04:29|0.06552
03:04:30|0.06552
03:04:31|0.06552
03:04:31|0.06518
03:04:32|0.06523
03:04:33|0.06522
03:04:34|0.06522
03:04:36|0.06537
03:04:37|0.06537
03:04:38|0.06537
03:04:38|0.06537
03:04:40|0.06537
03:04:41|0.0659
03:04:41|0.06552
03:04:43|0.06565
03:04:44|0.06577
03:04:45|0.06568
03:04:46|0.06574
03:04:47|0.06577
03:04:48|0.06577
03:04:49|0.06552
03:04:50|0.06556
03:04:51|0.06529
03:04:52|0.06529
03:04:53|0.06529
03:04:54|0.06529
03:04:56|0.06545
03:04:56|0.06566
03:04:57|0.06572
03:04:58|0.06572
03:04:59|0.06554
03:05:01|0.06556
03:05:01|0.06573
03:05:03|0.06574
03:05:04|0.06586
03:05:04|0.06586
03:05:05|0.06586
03:05:06|0.06589
03:05:08|0.0656
03:05:10|0.06539
03:05:10|0.06539
03:05:11|0.06548
03:05:12|0.06548
03:05:14|0.06538
03:05:15|0.06529
03:05:15|0.0653
03:05:17|0.06551
03:05:18|0.06551
03:05:19|0.06551
03:05:20|0.0655
03:05:22|0.06537
03:05:23|0.06537
03:05:23|0.06537
03:05:24|0.06537
03:05:26|0.0655
03:05:26|0.06525
03:05:27|0.06534
03:05:29|0.06526
03:05:29|0.06537
03:05:31|0.06531
03:05:32|0.06527
03:05:33|0.06536
03:05:33|0.06522
03:05:35|0.06545
03:05:36|0.06518
03:05:36|0.06527
03:05:37|0.06553
03:05:38|0.0659
03:05:39|0.06574
03:05:40|0.06568
03:05:41|0.06575
03:05:43|0.06575
03:05:43|0.06575
03:05:44|0.06575
03:05:45|0.06575
03:05:46|0.06575
03:05:47|0.06575
03:05:48|0.06582
03:05:50|0.06582
03:05:50|0.06576
03:05:51|0.06562
03:05:53|0.06554
03:05:53|0.06521
03:05:55|0.06525
03:05:56|0.06522
03:05:57|0.06522
03:05:58|0.06522
03:05:59|0.06522
03:06:00|0.0652
03:06:01|0.0653
03:06:02|0.06509
03:06:03|0.0654
03:06:04|0.06509
03:06:05|0.06525
03:06:06|0.06525
03:06:07|0.06535
03:06:09|0.06511
03:06:10|0.06511
03:06:11|0.06524
03:06:12|0.06524
03:06:14|0.06524
03:06:15|0.06568
03:06:16|0.06593
03:06:17|0.06593
03:06:18|0.06586
03:06:20|0.06605
03:06:21|0.06598
03:06:21|0.06595
03:06:23|0.06592
03:06:24|0.06592
03:06:24|0.06602
03:06:25|0.06585
03:06:26|0.06584
03:06:27|0.06583
03:06:28|0.06583
03:06:30|0.06598
03:06:30|0.06598
03:06:31|0.06598
03:06:32|0.06598
03:06:33|0.06581
03:06:35|0.06578
03:06:37|0.06575
03:06:39|0.06575
03:06:39|0.0656
03:06:40|0.0656
03:06:42|0.0656
03:06:42|0.0656
03:06:43|0.0656
03:06:44|0.06545
03:06:45|0.06545
03:06:46|0.06559
03:06:47|0.06552
03:06:48|0.06569
03:06:49|0.06569
03:06:50|0.06569
03:06:51|0.06569
03:06:52|0.06569
03:06:53|0.06567
03:06:54|0.06569
03:06:55|0.06569
03:06:56|0.0657
03:06:57|0.0657
03:06:58|0.0657
03:06:59|0.0657
03:07:00|0.0657
03:07:01|0.06581
03:07:02|0.06582
03:07:04|0.06582
03:07:04|0.06582
03:07:05|0.06618
03:07:06|0.06618
03:07:07|0.06627
03:07:09|0.06635
03:07:10|0.0661
03:07:11|0.06599
03:07:12|0.06599
03:07:12|0.06601
03:07:15|0.066
03:07:16|0.06586
03:07:18|0.06586
03:07:18|0.06617
03:07:20|0.06606
03:07:21|0.06604
03:07:22|0.06601
03:07:23|0.06601
03:07:25|0.06612
03:07:26|0.06603
03:07:26|0.06605
03:07:27|0.06606
03:07:29|0.06601
03:07:29|0.06601
03:07:31|0.0656
03:07:32|0.0655
03:07:33|0.06545
03:07:34|0.06568
03:07:35|0.06558
03:07:36|0.0657
03:07:37|0.06574
03:07:38|0.0657
03:07:39|0.0657
03:07:40|0.06559
03:07:41|0.06563
03:07:42|0.06533
03:07:43|0.0653
03:07:44|0.06544
03:07:45|0.06545
03:07:46|0.06559
03:07:47|0.06571
03:07:48|0.06572
03:07:49|0.06572
03:07:50|0.06588
03:07:51|0.06588
03:07:52|0.06571
03:07:53|0.06568
03:07:54|0.06575
03:07:55|0.066
03:07:56|0.06609
03:07:58|0.0657
03:07:59|0.06586
03:08:00|0.06586
03:08:01|0.06582
03:08:02|0.06588
03:08:04|0.06588
03:08:05|0.06586
03:08:06|0.06586
03:08:07|0.06593
03:08:08|0.06593
03:08:09|0.06566
03:08:10|0.06566
03:08:11|0.0659
03:08:12|0.0657
03:08:13|0.06579
03:08:14|0.06577
03:08:15|0.06577
03:08:17|0.06577
03:08:17|0.06562
03:08:19|0.06562
03:08:20|0.06563
03:08:20|0.06577
03:08:22|0.06577
03:08:23|0.06575
03:08:23|0.06577
03:08:24|0.06555
03:08:25|0.06575
03:08:27|0.06575
03:08:29|0.06551
03:08:30|0.06564
03:08:31|0.06564
03:08:32|0.06544
03:08:34|0.06532
03:08:35|0.0653
03:08:36|0.06531
03:08:37|0.06514
03:08:37|0.06518
03:08:38|0.06542
03:08:39|0.06525
03:08:40|0.06581
03:08:42|0.06581
03:08:42|0.0657
03:08:43|0.066
03:08:44|0.06598
03:08:45|0.06608
03:08:46|0.06609
03:08:47|0.066
03:08:48|0.06599
03:08:50|0.06601
03:08:50|0.06593
03:08:51|0.06613
03:08:52|0.06601
03:08:53|0.06601
03:08:55|0.06616
03:08:56|0.06612
03:08:57|0.06606
03:08:59|0.06616
03:08:59|0.06611
03:09:01|0.06618
03:09:01|0.066
03:09:02|0.06624
03:09:03|0.06623
03:09:04|0.06623
03:09:06|0.06618
03:09:07|0.06618
03:09:08|0.06614
03:09:09|0.06614
03:09:10|0.06624
03:09:11|0.06618
03:09:12|0.06634
03:09:13|0.06657
03:09:15|0.06698
03:09:16|0.06677
03:09:17|0.06677
03:09:17|0.06684
03:09:18|0.06669
03:09:19|0.06677
03:09:20|0.06676
03:09:22|0.06696
03:09:23|0.06691
03:09:24|0.06677
03:09:25|0.06696
03:09:26|0.067
03:09:27|0.067
03:09:28|0.0668
03:09:29|0.06682
03:09:30|0.06685
03:09:31|0.06682
03:09:32|0.06681
03:09:33|0.06665
03:09:34|0.06665
03:09:35|0.06657
03:09:36|0.06645
03:09:37|0.06651
03:09:38|0.06676
03:09:39|0.06675
03:09:40|0.06681
03:09:41|0.0667
03:09:42|0.06681
03:09:43|0.06663
03:09:44|0.06671
03:09:45|0.06666
03:09:46|0.06662
03:09:48|0.06673
03:09:48|0.06686
03:09:49|0.06675
03:09:50|0.06696
03:09:51|0.06688
03:09:52|0.06674
03:09:53|0.06661
03:09:55|0.06653
03:09:56|0.06651
03:09:57|0.06649
03:09:57|0.06649
03:09:58|0.06654
03:10:01|0.06678
03:10:01|0.06656
03:10:03|0.06652
03:10:03|0.06666
03:10:05|0.06649
03:10:06|0.06651
03:10:07|0.06661
03:10:07|0.06658
03:10:08|0.06648
03:10:10|0.06645
03:10:12|0.06621
03:10:12|0.06614
03:10:13|0.06614
03:10:14|0.06603
03:10:15|0.06598
03:10:16|0.06543
03:10:17|0.06562
03:10:19|0.06574
03:10:20|0.06575
03:10:21|0.06594
03:10:22|0.06593
03:10:23|0.06611
03:10:25|0.06631
03:10:25|0.0662
03:10:26|0.06639
03:10:27|0.06625
03:10:28|0.06606
03:10:29|0.06635
03:10:30|0.06593
03:10:32|0.0658
03:10:33|0.06575
03:10:35|0.06608
03:10:35|0.06608
03:10:37|0.06608
03:10:38|0.06608
03:10:38|0.06603
03:10:40|0.06608
03:10:41|0.06593
03:10:41|0.06591
03:10:43|0.06591
03:10:43|0.06612
03:10:45|0.06612
03:10:45|0.06612
03:10:47|0.06612
03:10:47|0.06599
03:10:49|0.06599
03:10:50|0.06588
03:10:51|0.066
03:10:51|0.06596
03:10:52|0.06596
03:10:53|0.06596
03:10:55|0.06596
03:10:56|0.06596
03:10:57|0.06596
03:10:57|0.06586
03:10:59|0.06596
03:10:59|0.06596
03:11:01|0.06596
03:11:03|0.06596
03:11:03|0.06568
03:11:04|0.06568
03:11:05|0.06568
03:11:06|0.06568
03:11:08|0.06568
03:11:09|0.06568
03:11:11|0.06518
03:11:11|0.06518
03:11:12|0.06507
03:11:14|0.06473
03:11:15|0.06433
03:11:17|0.06457
03:11:17|0.06453
03:11:18|0.06453
03:11:19|0.06427
03:11:20|0.06445
03:11:21|0.06457
03:11:22|0.06467
03:11:23|0.06496
03:11:24|0.06482
03:11:25|0.06484
03:11:26|0.06476
03:11:27|0.06476
03:11:28|0.06462
03:11:29|0.06462
03:11:30|0.06488
03:11:31|0.06495
03:11:32|0.06495
03:11:33|0.06496
03:11:34|0.06462
03:11:35|0.06484
03:11:36|0.06486
03:11:37|0.06486
03:11:38|0.06464
03:11:39|0.06431
03:11:40|0.06435
03:11:41|0.06402
03:11:42|0.064
03:11:43|0.064
03:11:44|0.064
03:11:45|0.064
03:11:46|0.06389
03:11:47|0.06375
03:11:48|0.0636
03:11:50|0.06375
03:11:51|0.06372
03:11:52|0.06442
03:11:54|0.06467
03:11:54|0.06467
03:11:55|0.06426
03:11:56|0.06426
03:11:57|0.06426
03:11:58|0.06426
03:11:59|0.06433
03:12:00|0.06426
03:12:01|0.06437
03:12:03|0.06427
03:12:04|0.06427
03:12:05|0.06427
03:12:05|0.06427
03:12:07|0.06417
03:12:08|0.06417
03:12:09|0.06417
03:12:10|0.06417
03:12:11|0.06461
03:12:13|0.06461
03:12:13|0.06472
03:12:15|0.06473
03:12:16|0.065
03:12:17|0.065
03:12:18|0.065
03:12:19|0.065
03:12:20|0.065
03:12:21|0.06491
03:12:22|0.06499
03:12:23|0.06499
03:12:24|0.06499
03:12:25|0.06499
03:12:26|0.06499
03:12:27|0.06499
03:12:28|0.06473
03:12:29|0.06473
03:12:30|0.06473
03:12:31|0.065
03:12:32|0.065
03:12:33|0.06487
03:12:34|0.06472
03:12:35|0.06472
03:12:36|0.06472
03:12:37|0.06472
03:12:38|0.06461
03:12:39|0.06451
03:12:40|0.06432
03:12:41|0.06436
03:12:42|0.06436
03:12:43|0.06436
03:12:44|0.06402
03:12:46|0.06348
03:12:47|0.0634
03:12:48|0.06366
03:12:48|0.06277
03:12:49|0.06297
03:12:50|0.06331
03:12:51|0.063
03:12:52|0.06318
03:12:54|0.06353
03:12:54|0.06353
03:12:55|0.06353
03:12:56|0.06353
03:12:58|0.06335
03:12:58|0.06353
03:12:59|0.06368
03:13:00|0.06368
03:13:02|0.06368
03:13:03|0.06447
03:13:04|0.06416
03:13:05|0.06391
03:13:06|0.0639
03:13:07|0.06377
03:13:08|0.06391
03:13:09|0.06391
03:13:10|0.06391
03:13:11|0.06345
03:13:12|0.06356
03:13:13|0.06353
03:13:14|0.06352
03:13:15|0.06345
03:13:16|0.06348
03:13:17|0.06348
03:13:18|0.06357
03:13:19|0.06359
03:13:20|0.06359
03:13:21|0.06366
03:13:22|0.06356
03:13:23|0.06356
03:13:24|0.0635
03:13:25|0.0635
03:13:26|0.0635
03:13:27|0.06326
03:13:28|0.06308
03:13:29|0.0634
03:13:30|0.0634
03:13:31|0.06336
03:13:32|0.06331
03:13:33|0.06329
03:13:35|0.06328
03:13:35|0.06328
03:13:36|0.06348
03:13:38|0.06326
03:13:39|0.06326
03:13:40|0.06328
03:13:41|0.06327
03:13:42|0.06327
03:13:43|0.06327
03:13:44|0.06326
03:13:45|0.06326
03:13:46|0.06328
03:13:47|0.06335
03:13:48|0.06327
03:13:49|0.06327
03:13:51|0.0633
03:13:52|0.06321
03:13:53|0.06321
03:13:54|0.0633
03:13:55|0.06321
03:13:56|0.06305
03:13:57|0.06305
03:13:58|0.06305
03:14:00|0.06316
03:14:00|0.06331
03:14:01|0.06331
03:14:03|0.06346
03:14:05|0.06346
03:14:05|0.06345
03:14:07|0.06333
03:14:07|0.06327
03:14:08|0.06333
03:14:09|0.06333
03:14:11|0.06333
03:14:12|0.06333
03:14:13|0.06319
03:14:14|0.06331
03:14:15|0.06333
03:14:15|0.06315
03:14:16|0.06315
03:14:18|0.06302
03:14:18|0.063
03:14:20|0.0627
03:14:21|0.06266
03:14:22|0.06271
03:14:23|0.06262
03:14:24|0.06262
03:14:25|0.06273
03:14:26|0.06273
03:14:27|0.0629
03:14:28|0.0629
03:14:29|0.06318
03:14:30|0.063
03:14:31|0.0632
03:14:32|0.0632
03:14:33|0.0632
03:14:34|0.0632
03:14:35|0.06293
03:14:37|0.06293
03:14:38|0.06293
03:14:38|0.06293
03:14:41|0.06274
03:14:41|0.06263
03:14:42|0.06288
03:14:43|0.06288
03:14:44|0.06262
03:14:45|0.06262
03:14:46|0.06268
03:14:47|0.06268
03:14:48|0.06255
03:14:49|0.06266
03:14:50|0.06268
03:14:51|0.06267
03:14:52|0.06262
03:14:53|0.06262
03:14:54|0.06262
03:14:55|0.06274
03:14:56|0.06291
03:14:57|0.06286
03:14:58|0.06291
03:14:59|0.06284
03:15:00|0.06284
03:15:01|0.06284
03:15:02|0.06289
03:15:04|0.06284
03:15:06|0.06284
03:15:06|0.06284
03:15:07|0.06284
03:15:09|0.06313
03:15:09|0.06328
03:15:11|0.06334
03:15:11|0.06333
03:15:12|0.06349
03:15:13|0.06332
03:15:14|0.06359
03:15:16|0.0633
03:15:16|0.06337
03:15:18|0.06303
03:15:19|0.06352
03:15:20|0.06351
03:15:21|0.06351
03:15:22|0.06348
03:15:23|0.06328
03:15:24|0.06328
03:15:25|0.06328
03:15:26|0.06329
03:15:27|0.06347
03:15:28|0.06347
03:15:29|0.06349
03:15:30|0.06333
03:15:31|0.06332
03:15:32|0.06318
03:15:33|0.06318
03:15:34|0.06318
03:15:35|0.06315
03:15:36|0.06326
03:15:37|0.06326
03:15:38|0.06326
03:15:39|0.06328
03:15:40|0.06382
03:15:41|0.06381
03:15:42|0.0638
03:15:43|0.06367
03:15:44|0.06366
03:15:45|0.06356
03:15:46|0.06356
03:15:48|0.06374
03:15:48|0.06353
03:15:49|0.06358
03:15:51|0.06358
03:15:52|0.06374
03:15:53|0.06353
03:15:54|0.06374
03:15:55|0.06373
03:15:56|0.0645
03:15:57|0.0642
03:15:58|0.06423
03:15:59|0.06403
03:16:00|0.06401
03:16:01|0.0645
03:16:02|0.06419
03:16:04|0.06419
03:16:06|0.06401
03:16:06|0.06401
03:16:07|0.06412
03:16:08|0.06412
03:16:09|0.06412
03:16:10|0.06419
03:16:11|0.06419
03:16:12|0.06419
03:16:13|0.06423
03:16:14|0.06459
03:16:16|0.06444
03:16:16|0.06444
03:16:17|0.06444
03:16:18|0.06444
03:16:19|0.06445
03:16:20|0.06445
03:16:21|0.06447
03:16:22|0.06446
03:16:23|0.06446
03:16:24|0.06465
03:16:25|0.0647
03:16:27|0.0648
03:16:27|0.06481
03:16:28|0.06481
03:16:29|0.06474
03:16:30|0.06475
03:16:32|0.06467
03:16:33|0.06475
03:16:34|0.06473
03:16:34|0.06475
03:16:36|0.06473
03:16:36|0.06473
03:16:37|0.06481
03:16:38|0.06481
03:16:39|0.06489
03:16:40|0.06489
03:16:41|0.06493
03:16:42|0.06503
03:16:44|0.06518
03:16:44|0.06515
03:16:46|0.06515
03:16:47|0.06563
03:16:47|0.06563
03:16:49|0.06535
03:16:50|0.06558
03:16:51|0.06539
03:16:52|0.06528
03:16:53|0.0652
03:16:54|0.06517
03:16:55|0.06515
03:16:56|0.06519
03:16:57|0.06523
03:16:58|0.06517
03:16:59|0.06521
03:17:00|0.06521
03:17:01|0.06521
03:17:02|0.06535
03:17:04|0.06546
03:17:04|0.06546
03:17:06|0.06518
03:17:07|0.06527
03:17:08|0.06527
03:17:09|0.06512
03:17:10|0.0651
03:17:11|0.06473
03:17:12|0.06446
03:17:14|0.0642
03:17:14|0.0642
03:17:15|0.06432
03:17:17|0.06445
03:17:18|0.06462
03:17:19|0.06456
03:17:20|0.06456
03:17:21|0.06467
03:17:23|0.06442
03:17:25|0.06432
03:17:25|0.06432
03:17:26|0.06404
03:17:28|0.06372
03:17:29|0.06392
03:17:30|0.06392
03:17:31|0.06378
03:17:31|0.06378
03:17:33|0.06378
03:17:34|0.06378
03:17:35|0.06365
03:17:36|0.0637
03:17:37|0.0637
03:17:38|0.0635
03:17:39|0.06325
03:17:40|0.06337
03:17:41|0.0634
03:17:42|0.06262
03:17:43|0.06258
03:17:44|0.06256
03:17:45|0.06278
03:17:46|0.06295
03:17:47|0.06285
03:17:48|0.0626
03:17:49|0.0627
03:17:50|0.06248
03:17:52|0.06187
03:17:52|0.06198
03:17:53|0.06189
03:17:54|0.06187
03:17:55|0.06116
03:17:56|0.06152
03:17:57|0.06112
03:17:58|0.06148
03:17:59|0.0614
03:18:00|0.06152
03:18:01|0.06136
03:18:02|0.06134
03:18:04|0.06151
03:18:05|0.06173
03:18:06|0.06188
03:18:08|0.06188
03:18:08|0.06179
03:18:09|0.06179
03:18:10|0.06179
03:18:11|0.06174
03:18:13|0.06156
03:18:14|0.06156
03:18:15|0.06161
03:18:15|0.06133
03:18:16|0.06115
03:18:17|0.06115
03:18:19|0.06129
03:18:19|0.06124
03:18:20|0.06128
03:18:22|0.06133
03:18:23|0.06133
03:18:24|0.06133
03:18:24|0.06128
03:18:26|0.06111
03:18:27|0.06115
03:18:29|0.06129
03:18:29|0.06129
03:18:30|0.06106
03:18:31|0.06101
03:18:32|0.06101
03:18:33|0.061
03:18:34|0.06064
03:18:35|0.06022
03:18:36|0.06044
03:18:37|0.06055
03:18:38|0.06065
03:18:39|0.0607
03:18:40|0.0605
03:18:41|0.0605
03:18:42|0.06043
03:18:43|0.06038
03:18:44|0.06043
03:18:45|0.06043
03:18:46|0.0605
03:18:47|0.06052
03:18:49|0.06081
03:18:51|0.0605
03:18:51|0.0605
03:18:52|0.06064
03:18:53|0.06061
03:18:54|0.06066
03:18:55|0.06076
03:18:56|0.0607
03:18:57|0.0607
03:18:58|0.06081
03:18:59|0.06102
03:19:00|0.06081
03:19:01|0.06082
03:19:03|0.06103
03:19:03|0.06081
03:19:06|0.0609
03:19:07|0.06082
03:19:08|0.06082
03:19:10|0.06082
03:19:10|0.06089
03:19:11|0.06082
03:19:12|0.061
03:19:14|0.06098
03:19:15|0.0615
03:19:17|0.06122
03:19:17|0.06118
03:19:18|0.06097
03:19:20|0.06129
03:19:21|0.06132
03:19:21|0.0614
03:19:24|0.06114
03:19:24|0.06134
03:19:26|0.06134
03:19:27|0.06134
03:19:28|0.06109
03:19:28|0.06111
03:19:30|0.0613
03:19:30|0.0613
03:19:32|0.06109
03:19:34|0.06113
03:19:34|0.06113
03:19:35|0.0616
03:19:36|0.06143
03:19:37|0.06143
03:19:38|0.06148
03:19:39|0.06135
03:19:40|0.06137
03:19:41|0.06139
03:19:42|0.06139
03:19:43|0.06139
03:19:45|0.06162
03:19:46|0.06162
03:19:46|0.06162
03:19:49|0.06161
03:19:49|0.06161
03:19:51|0.06169
03:19:52|0.06159
03:19:53|0.06159
03:19:54|0.06143
03:19:56|0.06155
03:19:56|0.06155
03:19:57|0.06158
03:19:58|0.06158
03:19:59|0.06158
03:20:00|0.06175
03:20:02|0.06162
03:20:03|0.06162
03:20:03|0.06148
03:20:04|0.06162
03:20:06|0.06172
03:20:08|0.06162
03:20:08|0.06162
03:20:10|0.0613
03:20:10|0.06151
03:20:11|0.06164
03:20:12|0.06168
03:20:13|0.06154
03:20:14|0.06147
03:20:15|0.0615
03:20:16|0.06153
03:20:17|0.06153
03:20:19|0.06168
03:20:20|0.06168
03:20:21|0.06183
03:20:22|0.06182
03:20:23|0.06201
03:20:24|0.06229
03:20:25|0.06229
03:20:26|0.06209
03:20:27|0.06191
03:20:29|0.06165
03:20:29|0.0619
03:20:30|0.0619
03:20:31|0.06191
03:20:32|0.06191
03:20:33|0.06186
03:20:34|0.062
03:20:35|0.062
03:20:36|0.062
03:20:37|0.062
03:20:38|0.06191
03:20:39|0.06199
03:20:40|0.06199
03:20:41|0.062
03:20:42|0.06199
03:20:43|0.0619
03:20:44|0.06189
03:20:45|0.06188
03:20:46|0.06188
03:20:47|0.06188
03:20:48|0.06186
03:20:49|0.06188
03:20:51|0.0619
03:20:52|0.0619
03:20:53|0.0619
03:20:54|0.0619
03:20:55|0.0619
03:20:56|0.06198
03:20:58|0.06187
03:20:58|0.06186
03:20:59|0.06175
03:21:01|0.06183
03:21:02|0.06183
03:21:03|0.06183
03:21:04|0.06194
03:21:05|0.06188
03:21:05|0.06188
03:21:07|0.06188
03:21:08|0.0618
03:21:10|0.0618
03:21:10|0.06165
03:21:11|0.06156
03:21:12|0.0613
03:21:13|0.06146
03:21:14|0.06146
03:21:15|0.06146
03:21:16|0.06151
03:21:18|0.06151
03:21:19|0.06151
03:21:20|0.06151
03:21:21|0.06147
03:21:22|0.06149
03:21:23|0.06149
03:21:24|0.06165
03:21:25|0.06172
03:21:26|0.06172
03:21:27|0.06189
03:21:28|0.06189
03:21:30|0.06189
03:21:30|0.06182
03:21:32|0.0618
03:21:32|0.0619
03:21:33|0.0619
03:21:35|0.0619
03:21:36|0.06177
03:21:36|0.06177
03:21:38|0.06178
03:21:39|0.06179
03:21:39|0.06172
03:21:40|0.06172
03:21:42|0.06172
03:21:42|0.06177
03:21:43|0.06177
03:21:44|0.06157
03:21:45|0.06157
03:21:47|0.06149
03:21:47|0.0613
03:21:48|0.0613
03:21:49|0.06121
03:21:51|0.06124
03:21:52|0.06126
03:21:53|0.06126
03:21:54|0.06136
03:21:55|0.06136
03:21:57|0.0614
03:21:57|0.0614
03:21:58|0.0614
03:21:59|0.06131
03:22:00|0.061
03:22:01|0.06119
03:22:03|0.06084
03:22:04|0.06087
03:22:05|0.06079
03:22:06|0.06079
03:22:07|0.061
03:22:08|0.061
03:22:10|0.06104
03:22:11|0.06136
03:22:12|0.06136
03:22:13|0.06136
03:22:13|0.06136
03:22:15|0.06136
03:22:16|0.06138
03:22:17|0.06136
03:22:18|0.06143
03:22:19|0.0615
03:22:20|0.0615
03:22:21|0.0615
03:22:22|0.06152
03:22:23|0.06156
03:22:24|0.0617
03:22:25|0.06172
03:22:26|0.06193
03:22:27|0.06193
03:22:28|0.06188
03:22:29|0.06188
03:22:30|0.06189
03:22:31|0.0619
03:22:32|0.06162
03:22:34|0.06167
03:22:35|0.06152
03:22:37|0.06152
03:22:37|0.06155
03:22:38|0.06155
03:22:39|0.06155
03:22:40|0.06155
03:22:41|0.06175
03:22:42|0.06175
03:22:43|0.06193
03:22:44|0.06193
03:22:45|0.06186
03:22:46|0.06186
03:22:47|0.06186
03:22:48|0.0618
03:22:49|0.06185
03:22:50|0.06205
03:22:51|0.06227
03:22:52|0.0624
03:22:54|0.06244
03:22:54|0.06317
03:22:55|0.06279
03:22:56|0.0628
03:22:57|0.0628
03:22:58|0.06308
03:22:59|0.0629
03:23:00|0.0629
03:23:01|0.06289
03:23:02|0.06245
03:23:03|0.0627
03:23:05|0.06282
03:23:06|0.06282
03:23:06|0.06297
03:23:08|0.063
03:23:09|0.063
03:23:10|0.06291
03:23:12|0.06307
03:23:12|0.06307
03:23:14|0.06316
03:23:15|0.06316
03:23:15|0.06316
03:23:16|0.06315
03:23:18|0.06315
03:23:19|0.06299
03:23:20|0.06309
03:23:21|0.06297
03:23:22|0.06334
03:23:23|0.06322
03:23:23|0.06316
03:23:25|0.063
03:23:26|0.063
03:23:27|0.063
03:23:27|0.06296
03:23:28|0.06296
03:23:29|0.06296
03:23:31|0.0628
03:23:31|0.0628
03:23:33|0.06257
03:23:34|0.06268
03:23:35|0.06268
03:23:36|0.06268
03:23:36|0.06268
03:23:38|0.06268
03:23:39|0.06267
03:23:40|0.06274
03:23:40|0.06274
03:23:41|0.06274
03:23:43|0.06274
03:23:44|0.06277
03:23:46|0.06275
03:23:46|0.06282
03:23:47|0.06279
03:23:48|0.06279
03:23:49|0.06296
03:23:50|0.06296
03:23:51|0.06296
03:23:52|0.06274
03:23:53|0.06274
03:23:54|0.06285
03:23:56|0.06285
03:23:56|0.06285
03:23:57|0.06285
03:24:00|0.06288
03:24:00|0.06288
03:24:01|0.06288
03:24:03|0.06282
03:24:04|0.06282
03:24:04|0.063
03:24:06|0.063
03:24:06|0.06295
03:24:08|0.06319
03:24:09|0.06319
03:24:10|0.06287
03:24:11|0.0633
03:24:12|0.06299
03:24:14|0.06299
03:24:14|0.06299
03:24:15|0.06299
03:24:17|0.06311
03:24:19|0.06311
03:24:20|0.06311
03:24:20|0.06334
03:24:21|0.0634
03:24:22|0.06349
03:24:23|0.06349
03:24:25|0.06356
03:24:25|0.06397
03:24:26|0.064
03:24:28|0.06402
03:24:29|0.06402
03:24:30|0.06407
03:24:31|0.06397
03:24:32|0.06397
03:24:33|0.06403
03:24:34|0.06399
03:24:35|0.06399
03:24:37|0.06389
03:24:37|0.06378
03:24:38|0.06407
03:24:39|0.06407
03:24:40|0.06389
03:24:42|0.0636
03:24:42|0.06328
03:24:43|0.06352
03:24:45|0.06389
03:24:45|0.06389
03:24:46|0.06389
03:24:48|0.06372
03:24:49|0.06372
03:24:51|0.06377
03:24:51|0.06372
03:24:52|0.06386
03:24:53|0.064
03:24:54|0.06377
03:24:55|0.06429
03:24:56|0.06429
03:24:57|0.06447
03:24:58|0.06429
03:24:59|0.06429
03:25:00|0.06429
03:25:01|0.06426
03:25:02|0.06426
03:25:03|0.06423
03:25:04|0.06426
03:25:05|0.06426
03:25:07|0.06403
03:25:08|0.06376
03:25:10|0.06402
03:25:11|0.06389
03:25:12|0.06408
03:25:13|0.06422
03:25:14|0.06411
03:25:15|0.06426
03:25:16|0.06415
03:25:18|0.06412
03:25:19|0.06412
03:25:19|0.06412
03:25:21|0.06405
03:25:22|0.06405
03:25:23|0.06405
03:25:24|0.06405
03:25:25|0.06405
03:25:27|0.06405
03:25:27|0.06405
03:25:28|0.064
03:25:30|0.06379
03:25:31|0.06384
03:25:32|0.06384
03:25:32|0.06384
03:25:33|0.06384
03:25:35|0.06393
03:25:35|0.06399
03:25:36|0.06405
03:25:38|0.06405
03:25:39|0.06385
03:25:39|0.06381
03:25:40|0.06393
03:25:42|0.06386
03:25:43|0.06384
03:25:44|0.06376
03:25:44|0.06356
03:25:46|0.06363
03:25:46|0.06363
03:25:48|0.06363
03:25:49|0.06363
03:25:49|0.0637
03:25:50|0.0637
03:25:51|0.06363
03:25:52|0.06363
03:25:53|0.06371
03:25:55|0.06367
03:25:56|0.06367
03:25:57|0.06386
03:25:58|0.06367
03:25:59|0.06367
03:26:00|0.06367
03:26:01|0.06367
03:26:03|0.06325
03:26:03|0.06325
03:26:04|0.06349
03:26:06|0.06349
03:26:07|0.06349
03:26:07|0.06341
03:26:09|0.06341
03:26:10|0.06341
03:26:11|0.06365
03:26:11|0.06353
03:26:13|0.06367
03:26:13|0.0638
03:26:15|0.06394
03:26:16|0.06394
03:26:17|0.0641
03:26:18|0.064
03:26:19|0.064
03:26:21|0.064
03:26:22|0.06413
03:26:23|0.06412
03:26:24|0.06432
03:26:25|0.06438
03:26:26|0.06437
03:26:27|0.06437
03:26:28|0.06431
03:26:29|0.06431
03:26:30|0.06407
03:26:31|0.06432
03:26:32|0.06409
03:26:33|0.06426
03:26:34|0.06426
03:26:35|0.06409
03:26:36|0.06409
03:26:37|0.06351
03:26:38|0.06351
03:26:39|0.06391
03:26:40|0.06391
03:26:41|0.06386
03:26:42|0.06386
03:26:43|0.06386
03:26:44|0.06386
03:26:45|0.06386
03:26:46|0.06386
03:26:47|0.06386
03:26:48|0.06386
03:26:49|0.06345
03:26:50|0.06345
03:26:51|0.06358
03:26:52|0.06386
03:26:53|0.06386
03:26:54|0.06386
03:26:55|0.06386
03:26:56|0.06386
03:26:58|0.06386
03:26:59|0.06386
03:27:00|0.06381
03:27:02|0.06386
03:27:03|0.06386
03:27:04|0.06386
03:27:06|0.06386
03:27:06|0.06386
03:27:07|0.06378
03:27:08|0.06379
03:27:09|0.06386
03:27:11|0.06378
03:27:13|0.06325
03:27:14|0.06321
03:27:16|0.0629
03:27:17|0.06269
03:27:18|0.06277
03:27:19|0.06293
03:27:20|0.06292
03:27:21|0.06331
03:27:22|0.06331
03:27:23|0.06331
03:27:24|0.06301
03:27:25|0.06308
03:27:26|0.06308
03:27:27|0.06295
03:27:28|0.06328
03:27:30|0.06301
03:27:31|0.06301
03:27:31|0.06301
03:27:32|0.063
03:27:34|0.063
03:27:35|0.063
03:27:36|0.063
03:27:37|0.063
03:27:38|0.06299
03:27:39|0.06299
03:27:40|0.06299
03:27:41|0.06299
03:27:42|0.06299
03:27:43|0.06299
03:27:44|0.06299
03:27:45|0.06299
03:27:46|0.06324
03:27:47|0.06268
03:27:48|0.06268
03:27:49|0.06268
03:27:51|0.06268
03:27:52|0.06268
03:27:53|0.06253
03:27:54|0.06253
03:27:55|0.06243
03:27:56|0.06243
03:27:58|0.06208
03:27:59|0.06208
03:28:00|0.06208
03:28:01|0.06208
03:28:03|0.06217
03:28:04|0.06226
03:28:05|0.06226
03:28:06|0.06226
03:28:07|0.06233
03:28:09|0.06208
03:28:09|0.06226
03:28:11|0.06215
03:28:13|0.062
03:28:14|0.06181
03:28:15|0.06181
03:28:15|0.06186
03:28:17|0.06194
03:28:18|0.06194
03:28:19|0.06201
03:28:20|0.0617
03:28:21|0.0617
03:28:22|0.06202
03:28:23|0.06205
03:28:24|0.06194
03:28:25|0.06194
03:28:26|0.06194
03:28:27|0.06205
03:28:28|0.06205
03:28:29|0.06205
03:28:30|0.06205
03:28:31|0.06226
03:28:32|0.06225
03:28:33|0.06242
03:28:34|0.06242
03:28:35|0.06242
03:28:36|0.06222
03:28:37|0.06222
03:28:38|0.0622
03:28:39|0.06222
03:28:40|0.06222
03:28:41|0.06193
03:28:42|0.06193
03:28:43|0.06193
03:28:44|0.06193
03:28:45|0.0621
03:28:46|0.0621
03:28:47|0.06193
03:28:48|0.06193
03:28:49|0.06193
03:28:50|0.06193
03:28:51|0.06193
03:28:52|0.06193
03:28:53|0.06193
03:28:54|0.06193
03:28:55|0.06193
03:28:56|0.06193
03:28:57|0.06193
03:28:59|0.06193
03:29:00|0.06199
03:29:01|0.06218
03:29:02|0.06218
03:29:04|0.06218
03:29:05|0.06218
03:29:05|0.06218
03:29:06|0.06207
03:29:07|0.06207
03:29:09|0.06201
03:29:10|0.06201
03:29:10|0.06201
03:29:11|0.06201
03:29:13|0.06201
03:29:13|0.06201
03:29:15|0.06207
03:29:16|0.06202
03:29:17|0.06202
03:29:17|0.06202
03:29:19|0.06199
03:29:20|0.06199
03:29:20|0.06199
03:29:22|0.06199
03:29:22|0.06199
03:29:23|0.06199
03:29:24|0.06199
03:29:26|0.06199
03:29:26|0.06235
03:29:28|0.06252
03:29:28|0.06252
03:29:29|0.0627
03:29:31|0.0627
03:29:31|0.0627
03:29:32|0.0627
03:29:34|0.06232
03:29:34|0.06232
03:29:36|0.06232
03:29:36|0.06232
03:29:37|0.06232
03:29:38|0.06232
03:29:39|0.06232
03:29:40|0.06232
03:29:41|0.06232
03:29:42|0.06232
03:29:43|0.06232
03:29:44|0.06232
03:29:45|0.06232
03:29:46|0.06232
03:29:48|0.06227
03:29:48|0.06228
03:29:49|0.06224
03:29:51|0.06199
03:29:52|0.06199
03:29:52|0.06201
03:29:53|0.06213
03:29:55|0.06214
03:29:55|0.06216
03:29:56|0.06216
03:29:58|0.06216
03:29:59|0.06226
03:30:00|0.06226
03:30:01|0.06239
03:30:02|0.06247
03:30:03|0.06247
03:30:05|0.06247
03:30:06|0.06247
03:30:07|0.06247
03:30:09|0.06247
03:30:09|0.06202
03:30:11|0.06202
03:30:12|0.06202
03:30:13|0.06247
03:30:14|0.06247
03:30:15|0.06247
03:30:17|0.06247
03:30:18|0.06277
03:30:20|0.06277
03:30:21|0.06277
03:30:22|0.06273
03:30:24|0.0628
03:30:24|0.0628
03:30:25|0.06264
03:30:26|0.06264
03:30:28|0.06252
03:30:29|0.06218
03:30:30|0.06218
03:30:31|0.06228
03:30:31|0.06228
03:30:32|0.06228
03:30:34|0.06228
03:30:35|0.0623
03:30:36|0.06228
03:30:37|0.06228
03:30:38|0.06228
03:30:40|0.06228
03:30:40|0.06228
03:30:41|0.06228
03:30:42|0.06228
03:30:43|0.06225
03:30:44|0.06225
03:30:45|0.06225
03:30:46|0.06225
03:30:47|0.06225
03:30:48|0.06225
03:30:49|0.06225
03:30:50|0.06231
03:30:52|0.06231
03:30:53|0.06231
03:30:54|0.06231
03:30:55|0.06231
03:30:55|0.06225
03:30:57|0.06225
03:30:58|0.06225
03:30:59|0.06225
03:31:01|0.06225
03:31:01|0.06241
03:31:03|0.06241
03:31:05|0.06262
03:31:06|0.06286
03:31:08|0.06286
03:31:08|0.06286
03:31:09|0.063
03:31:10|0.063
03:31:11|0.06287
03:31:12|0.06287
03:31:14|0.06289
03:31:14|0.06289
03:31:17|0.06285
03:31:18|0.06285
03:31:19|0.06285
03:31:20|0.06307
03:31:21|0.06307
03:31:22|0.06307
03:31:23|0.06307
03:31:24|0.063
03:31:26|0.06294
03:31:26|0.063
03:31:28|0.06299
03:31:28|0.06307
03:31:31|0.06307
03:31:31|0.06322
03:31:41|0.06331
03:31:41|0.06354
03:31:43|0.06377
03:31:43|0.06375
03:31:45|0.06388
03:31:46|0.06389
03:31:47|0.064
03:31:48|0.064
03:31:49|0.06399
03:31:50|0.06398
03:31:52|0.06353
03:31:52|0.06357
03:31:53|0.06357
03:31:54|0.06334
03:31:55|0.06337
03:31:56|0.06314
03:31:57|0.06331
03:31:58|0.06331
03:32:00|0.06313
03:32:01|0.06313
03:32:02|0.06321
03:32:04|0.06321
03:32:04|0.06321
03:32:05|0.06321
03:32:06|0.06321
03:32:07|0.06331
03:32:08|0.06331
03:32:09|0.06331
03:32:11|0.06331
03:32:12|0.06354
03:32:13|0.06356
03:32:14|0.06356
03:32:15|0.06356
03:32:17|0.06356
03:32:17|0.06356
03:32:18|0.06377
03:32:19|0.06377
03:32:20|0.06377
03:32:21|0.06385
03:32:22|0.06385
03:32:24|0.06382
03:32:24|0.06373
03:32:25|0.06377
03:32:26|0.06357
03:32:27|0.06355
03:32:29|0.06368
03:32:29|0.06399
03:32:30|0.06392
03:32:31|0.06398
03:32:32|0.06399
03:32:33|0.06405
03:32:34|0.0642
03:32:35|0.06402
03:32:36|0.06388
03:32:37|0.06414
03:32:38|0.06407
03:32:39|0.06404
03:32:40|0.06406
03:32:41|0.06406
03:32:43|0.06437
03:32:44|0.06437
03:32:45|0.0644
03:32:45|0.06446
03:32:46|0.06462
03:32:48|0.06465
03:32:48|0.06479
03:32:50|0.06466
03:32:51|0.06474
03:32:52|0.06471
03:32:53|0.065
03:32:54|0.06487
03:32:55|0.06509
03:32:56|0.065
03:32:57|0.06491
03:32:58|0.06459
03:32:59|0.06459
03:33:00|0.06472
03:33:01|0.0649
03:33:03|0.06491
03:33:04|0.06479
03:33:06|0.065
03:33:07|0.06495
03:33:08|0.0652
03:33:09|0.06494
03:33:09|0.0651
03:33:11|0.06529
03:33:11|0.06538
03:33:13|0.06539
03:33:14|0.06542
03:33:15|0.0652
03:33:16|0.06529
03:33:17|0.06538
03:33:18|0.0654
03:33:19|0.06536
03:33:20|0.06524
03:33:21|0.06491
03:33:22|0.06467
03:33:23|0.06467
03:33:24|0.06462
03:33:25|0.06429
03:33:26|0.06446
03:33:27|0.06414
03:33:28|0.0644
03:33:29|0.06427
03:33:30|0.06432
03:33:31|0.06418
03:33:32|0.06399
03:33:32|0.06399
03:33:35|0.0644
03:33:35|0.06477
03:33:36|0.06449
03:33:38|0.06426
03:33:38|0.06433
03:33:40|0.06447
03:33:41|0.06447
03:33:42|0.0642
03:33:43|0.06436
03:33:44|0.06476
03:33:45|0.06476
03:33:45|0.06476
03:33:47|0.06476
03:33:47|0.06476
03:33:49|0.0643
03:33:50|0.0642
03:33:50|0.06391
03:33:52|0.06404
03:33:53|0.06404
03:33:54|0.06415
03:33:54|0.06409
03:33:55|0.06409
03:33:57|0.06409
03:33:57|0.06409
03:33:59|0.06409
03:34:00|0.06409
03:34:00|0.06393
03:34:02|0.06398
03:34:02|0.06399
03:34:05|0.06432
03:34:05|0.06432
03:34:06|0.06432
03:34:07|0.06409
03:34:08|0.06409
03:34:09|0.06409
03:34:10|0.06392
03:34:11|0.06392
03:34:13|0.06398
03:34:14|0.06398
03:34:14|0.06397
03:34:15|0.06397
03:34:16|0.06384
03:34:18|0.0638
03:34:19|0.06364
03:34:19|0.06364
03:34:21|0.06366
03:34:21|0.06368
03:34:24|0.06345
03:34:24|0.06349
03:34:25|0.06345
03:34:26|0.06345
03:34:27|0.06345
03:34:28|0.06386
03:34:29|0.06386
03:34:30|0.06386
03:34:31|0.06386
03:34:32|0.06386
03:34:33|0.06376
03:34:34|0.06356
03:34:35|0.06379
03:34:36|0.06379
03:34:37|0.06379
03:34:38|0.06379
03:34:39|0.06379
03:34:40|0.06369
03:34:41|0.06386
03:34:42|0.064
03:34:43|0.06386
03:34:44|0.06341
03:34:45|0.06363
03:34:46|0.06363
03:34:47|0.06387
03:34:48|0.06339
03:34:49|0.06339
03:34:50|0.06368
03:34:51|0.06379
03:34:52|0.0641
03:34:53|0.0641
03:34:54|0.0641
03:34:55|0.0641
03:34:56|0.0641
03:34:57|0.0641
03:34:58|0.0641
03:34:59|0.06459
03:35:00|0.06459
03:35:01|0.0644
03:35:02|0.06475
03:35:03|0.06475
03:35:04|0.06475
03:35:06|0.06437
03:35:07|0.06437
03:35:08|0.06453
03:35:09|0.06439
03:35:10|0.0644
03:35:11|0.06444
03:35:12|0.06444
03:35:13|0.06437
03:35:15|0.06439
03:35:16|0.0645
03:35:17|0.0645
03:35:18|0.0645
03:35:19|0.06439
03:35:20|0.06439
03:35:21|0.06443
03:35:22|0.06436
03:35:24|0.06419
03:35:26|0.06419
03:35:26|0.0643
03:35:27|0.0643
03:35:28|0.06415
03:35:29|0.06415
03:35:30|0.06415
03:35:31|0.06415
03:35:32|0.06416
03:35:33|0.06421
03:35:34|0.06421
03:35:35|0.06415
03:35:36|0.06415
03:35:37|0.06415
03:35:38|0.06422
03:35:39|0.06422
03:35:40|0.06435
03:35:42|0.06443
03:35:42|0.06443
03:35:43|0.06444
03:35:45|0.06444
03:35:45|0.06444
03:35:47|0.06444
03:35:48|0.06416
03:35:49|0.06416
03:35:50|0.06432
03:35:51|0.06432
03:35:52|0.06432
03:35:53|0.0642
03:35:54|0.06475
03:35:55|0.06475
03:35:56|0.06445
03:35:57|0.0646
03:35:58|0.06475
03:35:59|0.06475
03:36:00|0.06498
03:36:01|0.06498
03:36:02|0.06518
03:36:03|0.06505
03:36:05|0.06504
03:36:05|0.06504
03:36:07|0.06481
03:36:08|0.0647
03:36:09|0.06485
03:36:10|0.06487
03:36:11|0.06504
03:36:12|0.06492
03:36:13|0.06492
03:36:14|0.0648
03:36:15|0.06483
03:36:16|0.06481
03:36:17|0.06481
03:36:18|0.06469
03:36:20|0.065
03:36:20|0.065
03:36:22|0.065
03:36:23|0.06536
03:36:24|0.06542
03:36:25|0.06534
03:36:26|0.06536
03:36:27|0.06562
03:36:28|0.06545
03:36:29|0.06599
03:36:30|0.06599
03:36:31|0.06598
03:36:32|0.06545
03:36:33|0.06595
03:36:34|0.06592
03:36:35|0.06572
03:36:36|0.06576
03:36:37|0.06572
03:36:38|0.0655
03:36:39|0.06561
03:36:40|0.06546
03:36:41|0.06533
03:36:42|0.06532
03:36:44|0.06527
03:36:44|0.06504
03:36:46|0.065
03:36:46|0.06548
03:36:48|0.06522
03:36:48|0.06542
03:36:50|0.065
03:36:51|0.06488
03:36:52|0.06499
03:36:53|0.06518
03:36:54|0.06492
03:36:55|0.06492
03:36:56|0.06492
03:36:58|0.06497
03:36:59|0.06513
03:37:00|0.06513
03:37:00|0.06494
03:37:02|0.06492
03:37:04|0.06443
03:37:05|0.06469
03:37:06|0.06461
03:37:08|0.065
03:37:08|0.065
03:37:09|0.065
03:37:11|0.065
03:37:11|0.06438
03:37:13|0.0642
03:37:14|0.0642
03:37:14|0.06453
03:37:16|0.06468
03:37:17|0.06472
03:37:17|0.06477
03:37:19|0.06496
03:37:20|0.06477
03:37:20|0.06477
03:37:22|0.06482
03:37:23|0.06477
03:37:24|0.06493
03:37:25|0.06493
03:37:26|0.06493
03:37:27|0.06493
03:37:28|0.06493
03:37:29|0.06493
03:37:31|0.0645
03:37:32|0.0645
03:37:33|0.06438
03:37:34|0.06446
03:37:35|0.06446
03:37:36|0.06446
03:37:37|0.06446
03:37:38|0.06458
03:37:39|0.06463
03:37:40|0.06446
03:37:41|0.06427
03:37:42|0.06427
03:37:43|0.06476
03:37:44|0.06476
03:37:45|0.06476
03:37:46|0.06464
03:37:47|0.06464
03:37:48|0.06469
03:37:49|0.06469
03:37:50|0.06469
03:37:51|0.06452
03:37:52|0.06459
03:37:53|0.06459
03:37:54|0.06438
03:37:55|0.06418
03:37:56|0.06418
03:37:57|0.06428
03:37:58|0.06445
03:37:59|0.06445
03:38:00|0.06448
03:38:01|0.06448
03:38:03|0.06445
03:38:03|0.06445
03:38:05|0.0645
03:38:06|0.0645
03:38:08|0.0643
03:38:09|0.0643
03:38:09|0.0643
03:38:12|0.0645
03:38:12|0.0645
03:38:13|0.06448
03:38:14|0.06448
03:38:15|0.06459
03:38:16|0.06459
03:38:17|0.06459
03:38:18|0.06487
03:38:19|0.065
03:38:20|0.065
03:38:21|0.065
03:38:22|0.06497
03:38:23|0.06481
03:38:24|0.06498
03:38:25|0.06493
03:38:27|0.06493
03:38:28|0.06493
03:38:29|0.06493
03:38:30|0.06493
03:38:31|0.06493
03:38:32|0.06493
03:38:33|0.06493
03:38:34|0.06493
03:38:35|0.06493
03:38:36|0.06482
03:38:37|0.06458
03:38:38|0.06493
03:38:39|0.06491
03:38:40|0.06473
03:38:41|0.06473
03:38:42|0.06473
03:38:43|0.06491
03:38:44|0.06485
03:38:45|0.06485
03:38:47|0.06488
03:38:47|0.06493
03:38:48|0.06493
03:38:49|0.06471
03:38:51|0.06483
03:38:53|0.06483
03:38:55|0.06446
03:38:55|0.06445
03:38:56|0.06445
03:38:57|0.06445
03:38:58|0.06445
03:38:59|0.0644
03:39:00|0.0644
03:39:01|0.06438
03:39:02|0.06438
03:39:03|0.06431
03:39:05|0.06445
03:39:06|0.06434
03:39:06|0.0643
03:39:08|0.06442
03:39:09|0.06442
03:39:09|0.06442
03:39:12|0.06442
03:39:12|0.06444
03:39:13|0.06444
03:39:14|0.06444
03:39:15|0.06444
03:39:16|0.06442
03:39:17|0.06457
03:39:18|0.06446
03:39:20|0.06446
03:39:20|0.06444
03:39:21|0.06465
03:39:23|0.06465
03:39:23|0.06421
03:39:26|0.0645
03:39:26|0.06472
03:39:27|0.06472
03:39:28|0.06472
03:39:29|0.06472
03:39:30|0.06472
03:39:32|0.06485
03:39:33|0.06485
03:39:35|0.06485
03:39:35|0.06485
03:39:36|0.06485
03:39:37|0.06485
03:39:38|0.06485
03:39:40|0.06485
03:39:40|0.06485
03:39:41|0.06477
03:39:42|0.06484
03:39:43|0.06484
03:39:45|0.0648
03:39:46|0.0648
03:39:47|0.0648
03:39:49|0.0648
03:39:49|0.06477
03:39:51|0.06486
03:39:52|0.06486
03:39:53|0.06499
03:39:54|0.06481
03:39:55|0.06486
03:39:56|0.06486
03:39:57|0.06486
03:39:58|0.06486
03:39:59|0.06486
03:40:01|0.06499
03:40:02|0.0649
03:40:03|0.06488
03:40:04|0.06475
03:40:05|0.06485
03:40:07|0.06485
03:40:08|0.06488
03:40:09|0.06483
03:40:10|0.06483
03:40:12|0.06499
03:40:12|0.06499
03:40:13|0.06489
03:40:14|0.06492
03:40:16|0.06492
03:40:17|0.065
03:40:19|0.06492
03:40:19|0.06492
03:40:20|0.06492
03:40:21|0.06492
03:40:23|0.06492
03:40:23|0.06498
03:40:24|0.0652
03:40:26|0.0655
03:40:27|0.0654
03:40:27|0.06554
03:40:29|0.06531
03:40:30|0.06544
03:40:30|0.06553
03:40:32|0.06565
03:40:32|0.06555
03:40:34|0.06575
03:40:34|0.06575
03:40:36|0.06585
03:40:37|0.0657
03:40:38|0.0657
03:40:39|0.06596
03:40:39|0.06596
03:40:40|0.06596
03:40:41|0.0657
03:40:42|0.06596
03:40:44|0.0659
03:40:45|0.06607
03:40:46|0.06607
03:40:46|0.06602
03:40:48|0.06603
03:40:49|0.06573
03:40:50|0.06604
03:40:50|0.06641
03:40:52|0.06634
03:40:52|0.0664
03:40:54|0.06638
03:40:55|0.06643
03:40:56|0.06621
03:40:57|0.06607
03:40:58|0.0664
03:40:59|0.06635
03:41:00|0.06634
03:41:01|0.06631
03:41:01|0.06635
03:41:03|0.06596
03:41:04|0.06615
03:41:05|0.06616
03:41:06|0.06609
03:41:07|0.06594
03:41:07|0.06601
03:41:08|0.06594
03:41:09|0.06603
03:41:10|0.0658
03:41:11|0.06543
03:41:13|0.06552
03:41:15|0.06552
03:41:15|0.06555
03:41:16|0.06547
03:41:17|0.06537
03:41:18|0.06517
03:41:19|0.06515
03:41:20|0.06521
03:41:21|0.06514
03:41:22|0.06514
03:41:23|0.06515
03:41:24|0.06515
03:41:26|0.0651
03:41:27|0.06508
03:41:28|0.06515
03:41:28|0.06515
03:41:30|0.06515
03:41:31|0.06518
03:41:31|0.06537
03:41:32|0.06515
03:41:35|0.06515
03:41:35|0.0653
03:41:37|0.06544
03:41:38|0.06544
03:41:39|0.06544
03:41:40|0.06544
03:41:41|0.06563
03:41:42|0.0656
03:41:43|0.0656
03:41:44|0.0656
03:41:44|0.06547
03:41:46|0.06547
03:41:47|0.06547
03:41:48|0.06547
03:41:48|0.06547
03:41:50|0.06575
03:41:51|0.0656
03:41:51|0.06561
03:41:53|0.06547
03:41:54|0.06533
03:41:56|0.06533
03:41:56|0.06533
03:41:57|0.06529
03:41:58|0.06573
03:41:59|0.06573
03:42:00|0.06575
03:42:01|0.06597
03:42:02|0.06597
03:42:03|0.06587
03:42:04|0.06587
03:42:05|0.06587
03:42:06|0.06587
03:42:07|0.06587
03:42:09|0.06589
03:42:10|0.06574
03:42:11|0.06573
03:42:11|0.06573
03:42:13|0.06544
03:42:15|0.06554
03:42:16|0.06528
03:42:16|0.06501
03:42:19|0.06507
03:42:19|0.06492
03:42:20|0.06492
03:42:22|0.06535
03:42:23|0.06535
03:42:23|0.06489
03:42:25|0.06489
03:42:25|0.06502
03:42:27|0.06556
03:42:28|0.06534
03:42:30|0.06539
03:42:30|0.06523
03:42:31|0.06505
03:42:32|0.06502
03:42:33|0.0651
03:42:34|0.06522
03:42:35|0.0652
03:42:36|0.06539
03:42:37|0.06539
03:42:38|0.06555
03:42:39|0.06555
03:42:41|0.06539
03:42:42|0.06539
03:42:43|0.06524
03:42:44|0.06524
03:42:46|0.06524
03:42:47|0.06524
03:42:48|0.06537
03:42:48|0.06537
03:42:50|0.06537
03:42:51|0.06537
03:42:52|0.0653
03:42:52|0.0653
03:42:53|0.06542
03:42:54|0.06522
03:42:56|0.06522
03:42:56|0.06522
03:42:58|0.06522
03:42:59|0.06522
03:43:00|0.06512
03:43:00|0.06505
03:43:03|0.06549
03:43:04|0.06549
03:43:05|0.06549
03:43:05|0.06549
03:43:07|0.06549
03:43:08|0.0652
03:43:09|0.0652
03:43:11|0.0656
03:43:12|0.06557
03:43:12|0.06574
03:43:14|0.06565
03:43:15|0.06575
03:43:16|0.06575
03:43:17|0.06555
03:43:18|0.06555
03:43:19|0.06555
03:43:20|0.06551
03:43:21|0.06548
03:43:22|0.0654
03:43:23|0.06555
03:43:24|0.06573
03:43:25|0.06574
03:43:26|0.06574
03:43:27|0.06574
03:43:28|0.06574
03:43:29|0.06574
03:43:30|0.06554
03:43:31|0.06554
03:43:32|0.06565
03:43:34|0.06565
03:43:34|0.0656
03:43:35|0.06555
03:43:37|0.06564
03:43:38|0.06564
03:43:39|0.06564
03:43:39|0.06564
03:43:41|0.06564
03:43:41|0.06564
03:43:43|0.06564
03:43:47|0.06564
03:43:48|0.06564
03:43:49|0.06564
03:43:50|0.06549
03:43:51|0.06538
03:43:52|0.06538
03:43:53|0.06539
03:43:54|0.06541
03:43:54|0.06535
03:43:56|0.06537
03:43:57|0.06537
03:43:58|0.06537
03:43:59|0.0652
03:44:00|0.0652
03:44:01|0.06501
03:44:02|0.06501
03:44:04|0.06522
03:44:05|0.06522
03:44:05|0.06505
03:44:07|0.06505
03:44:07|0.06501
03:44:10|0.06513
03:44:10|0.06512
03:44:11|0.06512
03:44:12|0.06477
03:44:13|0.06477
03:44:14|0.06477
03:44:16|0.06425
03:44:16|0.06425
03:44:18|0.06448
03:44:19|0.06443
03:44:20|0.06439
03:44:21|0.06415
03:44:22|0.064
03:44:23|0.06325
03:44:24|0.06321
03:44:25|0.0632
03:44:25|0.06325
03:44:26|0.06317
03:44:28|0.06343
03:44:29|0.06355
03:44:29|0.06362
03:44:31|0.06356
03:44:31|0.06356
03:44:33|0.06351
03:44:34|0.0635
03:44:36|0.06351
03:44:37|0.0635
03:44:38|0.06362
03:44:39|0.06394
03:44:40|0.06382
03:44:41|0.06383
03:44:42|0.0635
03:44:43|0.06361
03:44:44|0.06361
03:44:45|0.06361
03:44:46|0.06361
03:44:47|0.06361
03:44:48|0.06361
03:44:49|0.06361
03:44:50|0.06382
03:44:51|0.06377
03:44:52|0.06377
03:44:53|0.06367
03:44:55|0.06376
03:44:55|0.06376
03:44:57|0.06376
03:44:57|0.0637
03:44:59|0.0637
03:45:00|0.06366
03:45:01|0.0637
03:45:01|0.06363
03:45:03|0.06358
03:45:03|0.06357
03:45:05|0.06357
03:45:06|0.06362
03:45:08|0.06362
03:45:09|0.06362
03:45:10|0.06385
03:45:11|0.06385
03:45:12|0.06378
03:45:13|0.06337
03:45:14|0.06337
03:45:16|0.06354
03:45:17|0.06365
03:45:18|0.06365
03:45:19|0.06365
03:45:21|0.06388
03:45:21|0.06388
03:45:22|0.06388
03:45:23|0.06388
03:45:24|0.06402
03:45:25|0.06402
03:45:26|0.06417
03:45:27|0.06421
03:45:28|0.06403
03:45:29|0.06418
03:45:30|0.06402
03:45:32|0.06417
03:45:33|0.06417
03:45:33|0.06417
03:45:35|0.0642
03:45:35|0.06405
03:45:37|0.06415
03:45:37|0.06415
03:45:39|0.06415
03:45:40|0.06412
03:45:41|0.06404
03:45:41|0.06411
03:45:42|0.06432
03:45:44|0.0644
03:45:45|0.06472
03:45:45|0.06473
03:45:47|0.067
03:45:48|0.06554
03:45:49|0.06584
03:45:49|0.06589
03:45:50|0.06576
03:45:51|0.06584
03:45:53|0.06609
03:45:53|0.06628
03:45:55|0.06618
03:45:56|0.06589
03:45:57|0.06611
03:45:58|0.06584
03:45:58|0.06561
03:46:00|0.06576
03:46:01|0.06581
03:46:02|0.06578
03:46:03|0.0659
03:46:04|0.06605
03:46:04|0.06589
03:46:06|0.06593
03:46:07|0.06596
03:46:07|0.06597
03:46:09|0.06578
03:46:11|0.06589
03:46:11|0.06589
03:46:12|0.0659
03:46:13|0.06595
03:46:14|0.06597
03:46:15|0.06592
03:46:16|0.06592
03:46:17|0.06592
03:46:19|0.06576
03:46:21|0.06565
03:46:21|0.06565
03:46:22|0.06546
03:46:23|0.0656
03:46:24|0.0657
03:46:25|0.0657
03:46:26|0.06583
03:46:27|0.06583
03:46:28|0.06589
03:46:29|0.0661
03:46:30|0.0663
03:46:31|0.06637
03:46:32|0.06663
03:46:33|0.06643
03:46:34|0.06632
03:46:35|0.06632
03:46:36|0.06629
03:46:37|0.06642
03:46:38|0.06634
03:46:39|0.06629
03:46:41|0.06604
03:46:43|0.0661
03:46:43|0.06597
03:46:44|0.06629
03:46:45|0.06628
03:46:46|0.0664
03:46:48|0.06642
03:46:49|0.06637
03:46:50|0.0664
03:46:51|0.0663
03:46:52|0.06627
03:46:53|0.06627
03:46:54|0.06599
03:46:55|0.06586
03:46:56|0.06609
03:46:57|0.06623
03:46:58|0.06623
03:46:59|0.06612
03:47:00|0.06612
03:47:02|0.06605
03:47:02|0.06605
03:47:03|0.06605
03:47:05|0.0659
03:47:06|0.06601
03:47:06|0.06601
03:47:07|0.06598
03:47:09|0.06598
03:47:10|0.06574
03:47:12|0.06559
03:47:13|0.06564
03:47:13|0.06605
03:47:14|0.06605
03:47:16|0.06605
03:47:18|0.06585
03:47:19|0.06585
03:47:19|0.06584
03:47:20|0.06597
03:47:21|0.06592
03:47:23|0.06576
03:47:23|0.06576
03:47:24|0.06576
03:47:26|0.06576
03:47:26|0.06576
03:47:28|0.06578
03:47:28|0.06586
03:47:30|0.06578
03:47:31|0.06577
03:47:33|0.06577
03:47:33|0.06577
03:47:34|0.06588
03:47:35|0.06577
03:47:37|0.06577
03:47:38|0.06591
03:47:39|0.06591
03:47:40|0.06597
03:47:41|0.06597
03:47:42|0.06585
03:47:43|0.06585
03:47:44|0.06585
03:47:45|0.06597
03:47:46|0.066
03:47:47|0.066
03:47:48|0.06597
03:47:49|0.06597
03:47:50|0.06597
03:47:51|0.06573
03:47:52|0.06573
03:47:53|0.06563
03:47:54|0.06563
03:47:55|0.06563
03:47:57|0.06577
03:47:58|0.06577
03:47:58|0.06577
03:47:59|0.06577
03:48:00|0.06577
03:48:02|0.06577
03:48:02|0.06577
03:48:04|0.06574
03:48:04|0.0655
03:48:05|0.06533
03:48:06|0.06533
03:48:07|0.06525
03:48:09|0.06547
03:48:09|0.06547
03:48:10|0.06561
03:48:12|0.0657
03:48:13|0.0657
03:48:14|0.06576
03:48:15|0.06576
03:48:16|0.0657
03:48:17|0.0657
03:48:18|0.06569
03:48:19|0.06569
03:48:20|0.06552
03:48:21|0.06552
03:48:23|0.06552
03:48:23|0.06552
03:48:25|0.06552
03:48:26|0.06585
03:48:27|0.06585
03:48:28|0.06604
03:48:29|0.06605
03:48:30|0.06613
03:48:31|0.06614
03:48:33|0.06597
03:48:34|0.06587
03:48:34|0.06594
03:48:35|0.06594
03:48:37|0.06586
03:48:38|0.06584
03:48:38|0.06597
03:48:40|0.0662
03:48:41|0.0662
03:48:42|0.06602
03:48:43|0.06602
03:48:44|0.06624
03:48:45|0.06624
03:48:46|0.06605
03:48:47|0.06604
03:48:49|0.06604
03:48:50|0.06601
03:48:50|0.06601
03:48:52|0.06601
03:48:53|0.06601
03:48:53|0.06604
03:48:55|0.06602
03:48:55|0.06608
03:48:56|0.06599
03:48:58|0.06575
03:48:58|0.06581
03:49:00|0.06596
03:49:01|0.06596
03:49:02|0.06596
03:49:03|0.06595
03:49:03|0.06577
03:49:04|0.06577
03:49:05|0.06575
03:49:07|0.06587
03:49:07|0.06559
03:49:08|0.06563
03:49:09|0.06561
03:49:11|0.06561
03:49:12|0.06561
03:49:14|0.06561
03:49:15|0.0655
03:49:16|0.06561
03:49:17|0.06561
03:49:18|0.06552
03:49:19|0.06555
03:49:20|0.06552
03:49:21|0.06552
03:49:22|0.06552
03:49:23|0.06589
03:49:25|0.06577
03:49:25|0.06577
03:49:26|0.06619
03:49:27|0.06619
03:49:28|0.06619
03:49:30|0.06619
03:49:30|0.06619
03:49:31|0.06589
03:49:32|0.06595
03:49:33|0.06615
03:49:34|0.06615
03:49:35|0.06619
03:49:37|0.06602
03:49:38|0.06602
03:49:39|0.06602
03:49:40|0.0656
03:49:42|0.06583
03:49:43|0.06583
03:49:44|0.06575
03:49:45|0.06568
03:49:46|0.06586
03:49:47|0.06583
03:49:48|0.06582
03:49:49|0.06582
03:49:50|0.06583
03:49:51|0.06571
03:49:52|0.06571
03:49:53|0.06571
03:49:54|0.06571
03:49:56|0.06566
03:49:57|0.06566
03:49:58|0.06573
03:49:59|0.0655
03:49:59|0.06525
03:50:00|0.06525
03:50:02|0.06513
03:50:03|0.06502
03:50:03|0.06502
03:50:05|0.06525
03:50:06|0.06541
03:50:07|0.06525
03:50:09|0.0652
03:50:09|0.0652
03:50:11|0.06523
03:50:12|0.06523
03:50:12|0.06526
03:50:13|0.06526
03:50:15|0.06526
03:50:15|0.06526
03:50:16|0.06526
03:50:18|0.06523
03:50:19|0.06523
03:50:20|0.0652
03:50:21|0.06509
03:50:22|0.06509
03:50:23|0.06509
03:50:24|0.06509
03:50:25|0.0651
03:50:26|0.06504
03:50:27|0.06521
03:50:29|0.06501
03:50:30|0.06513
03:50:30|0.06515
03:50:31|0.0649
03:50:32|0.0649
03:50:34|0.06473
03:50:35|0.06473
03:50:35|0.06477
03:50:36|0.06485
03:50:37|0.06485
03:50:39|0.06485
03:50:40|0.06471
03:50:41|0.06468
03:50:42|0.06471
03:50:43|0.06471
03:50:44|0.0651
03:50:45|0.06504
03:50:46|0.06574
03:50:47|0.06587
03:50:48|0.06587
03:50:49|0.06589
03:50:50|0.06589
03:50:51|0.06605
03:50:52|0.066
03:50:53|0.06606
03:50:54|0.06636
03:50:55|0.06674
03:50:56|0.06617
03:50:58|0.066
03:50:58|0.06627
03:51:00|0.06601
03:51:00|0.06622
03:51:02|0.06603
03:51:03|0.06632
03:51:04|0.06619
03:51:05|0.06613
03:51:06|0.06612
03:51:07|0.0661
03:51:08|0.06602
03:51:09|0.06606
03:51:10|0.06604
03:51:11|0.06603
03:51:12|0.06606
03:51:13|0.06606
03:51:14|0.06607
03:51:16|0.06616
03:51:16|0.06603
03:51:18|0.06608
03:51:19|0.06603
03:51:20|0.06603
03:51:21|0.06596
03:51:22|0.06601
03:51:23|0.06609
03:51:24|0.06607
03:51:25|0.0659
03:51:26|0.0659
03:51:27|0.0659
03:51:28|0.06604
03:51:29|0.06605
03:51:30|0.06605
03:51:31|0.06607
03:51:32|0.06607
03:51:33|0.066
03:51:34|0.06608
03:51:35|0.06606
03:51:36|0.06602
03:51:37|0.06602
03:51:38|0.06603
03:51:39|0.06595
03:51:40|0.06602
03:51:41|0.06599
03:51:42|0.06599
03:51:43|0.06589
03:51:44|0.06585
03:51:45|0.06577
03:51:46|0.0657
03:51:47|0.0657
03:51:48|0.06567
03:51:49|0.06567
03:51:50|0.06564
03:51:51|0.06564
03:51:52|0.0657
03:51:53|0.0657
03:51:54|0.06564
03:51:55|0.0657
03:51:56|0.06571
03:51:57|0.06571
03:51:58|0.06581
03:51:59|0.06581
03:52:00|0.0657
03:52:01|0.0657
03:52:02|0.06581
03:52:03|0.06581
03:52:05|0.06581
03:52:05|0.06589
03:52:06|0.06589
03:52:07|0.06581
03:52:08|0.0657
03:52:10|0.0657
03:52:11|0.0657
03:52:12|0.0657
03:52:13|0.0657
03:52:14|0.06559
03:52:15|0.06564
03:52:16|0.06564
03:52:17|0.06559
03:52:18|0.06559
03:52:20|0.06564
03:52:20|0.06564
03:52:21|0.06564
03:52:22|0.06564
03:52:23|0.06564
03:52:25|0.06564
03:52:26|0.06564
03:52:27|0.06564
03:52:28|0.06669
03:52:29|0.0671
03:52:30|0.06713
03:52:31|0.06683
03:52:32|0.06689
03:52:33|0.06655
03:52:34|0.06672
03:52:35|0.06673
03:52:37|0.06695
03:52:37|0.06719
03:52:39|0.06717
03:52:39|0.06729
03:52:41|0.06677
03:52:42|0.06674
03:52:43|0.06667
03:52:43|0.06652
03:52:45|0.06607
03:52:46|0.06637
03:52:47|0.06613
03:52:48|0.06618
03:52:49|0.066
03:52:50|0.06614
03:52:51|0.06617
03:52:51|0.06614
03:52:54|0.06613
03:52:54|0.06612
03:52:55|0.06617
03:52:56|0.06633
03:52:58|0.0663
03:52:58|0.06632
03:53:00|0.06612
03:53:00|0.06604
03:53:01|0.06604
03:53:04|0.06604
03:53:04|0.06618
03:53:05|0.06608
03:53:06|0.06632
03:53:07|0.06637
03:53:08|0.06638
03:53:09|0.06638
03:53:10|0.06651
03:53:11|0.06642
03:53:12|0.06658
03:53:13|0.06665
03:53:14|0.06658
03:53:15|0.06644
03:53:17|0.06638
03:53:18|0.06638
03:53:20|0.06642
03:53:20|0.06657
03:53:21|0.06639
03:53:22|0.06637
03:53:23|0.06613
03:53:25|0.06617
03:53:26|0.066
03:53:27|0.06597
03:53:28|0.06589
03:53:29|0.06589
03:53:31|0.06574
03:53:31|0.06574
03:53:32|0.0655
03:53:33|0.06562
03:53:34|0.06562
03:53:35|0.0657
03:53:36|0.06572
03:53:37|0.06597
03:53:38|0.06575
03:53:39|0.06604
03:53:40|0.06602
03:53:41|0.06602
03:53:43|0.06602
03:53:43|0.06611
03:53:44|0.0662
03:53:45|0.06623
03:53:46|0.06614
03:53:47|0.06623
03:53:48|0.06629
03:53:49|0.06629
03:53:50|0.06599
03:53:51|0.06588
03:53:52|0.06596
03:53:53|0.06596
03:53:54|0.06581
03:53:55|0.06581
03:53:56|0.06588
03:53:57|0.06593
03:53:59|0.06592
03:53:59|0.06588
03:54:00|0.06588
03:54:01|0.06595
03:54:02|0.06581
03:54:04|0.06594
03:54:05|0.06594
03:54:05|0.06602
03:54:07|0.06602
03:54:08|0.06602
03:54:09|0.06597
03:54:09|0.0659
03:54:10|0.0659
03:54:12|0.066
03:54:13|0.066
03:54:13|0.06604
03:54:15|0.06604
03:54:16|0.06604
03:54:17|0.06604
03:54:17|0.06677
03:54:18|0.06647
03:54:19|0.06636
03:54:20|0.0663
03:54:22|0.06631
03:54:23|0.06631
03:54:25|0.06638
03:54:26|0.06652
03:54:27|0.06652
03:54:27|0.06636
03:54:29|0.06647
03:54:30|0.06647
03:54:30|0.06648
03:54:31|0.06681
03:54:34|0.06677
03:54:34|0.06696
03:54:36|0.06679
03:54:37|0.06673
03:54:38|0.06678
03:54:39|0.06678
03:54:40|0.06658
03:54:41|0.0666
03:54:42|0.06661
03:54:44|0.06659
03:54:44|0.06644
03:54:45|0.06644
03:54:46|0.06627
03:54:48|0.06627
03:54:48|0.06618
03:54:49|0.06618
03:54:50|0.06663
03:54:51|0.06654
03:54:52|0.06641
03:54:53|0.06641
03:54:54|0.06641
03:54:55|0.06617
03:54:57|0.06623
03:54:58|0.06623
03:54:58|0.06621
03:55:00|0.06687
03:55:01|0.06657
03:55:02|0.06657
03:55:03|0.06678
03:55:04|0.06678
03:55:05|0.06656
03:55:07|0.06653
03:55:07|0.06653
03:55:08|0.06655
03:55:09|0.0666
03:55:11|0.06634
03:55:12|0.06636
03:55:12|0.06637
03:55:14|0.06618
03:55:14|0.06605
03:55:15|0.0661
03:55:16|0.06624
03:55:18|0.06609
03:55:19|0.06629
03:55:20|0.06613
03:55:21|0.06613
03:55:23|0.06614
03:55:24|0.06609
03:55:24|0.06609
03:55:26|0.06609
03:55:26|0.06609
03:55:27|0.06609
03:55:29|0.06625
03:55:29|0.0661
03:55:30|0.06601
03:55:32|0.066
03:55:32|0.06602
03:55:33|0.06609
03:55:35|0.06609
03:55:36|0.06623
03:55:37|0.06635
03:55:39|0.06616
03:55:39|0.06642
03:55:40|0.06659
03:55:41|0.06638
03:55:43|0.06634
03:55:43|0.06637
03:55:45|0.0663
03:55:46|0.06616
03:55:46|0.06616
03:55:48|0.06616
03:55:49|0.06603
03:55:51|0.06615
03:55:51|0.06615
03:55:52|0.06605
03:55:53|0.066
03:55:54|0.066
03:55:55|0.06601
03:55:56|0.06616
03:55:57|0.06601
03:55:58|0.06601
03:55:59|0.06612
03:56:00|0.06611
03:56:01|0.06616
03:56:02|0.06587
03:56:03|0.06561
03:56:04|0.06562
03:56:05|0.06562
03:56:06|0.06562
03:56:07|0.06562
03:56:08|0.06562
03:56:09|0.06578
03:56:10|0.06562
03:56:12|0.06613
03:56:13|0.06563
03:56:13|0.06563
03:56:15|0.06573
03:56:16|0.06573
03:56:17|0.06605
03:56:18|0.06605
03:56:19|0.06605
03:56:19|0.06605
03:56:22|0.06564
03:56:23|0.06564
03:56:25|0.06574
03:56:25|0.06578
03:56:27|0.06569
03:56:28|0.06569
03:56:29|0.06574
03:56:30|0.06574
03:56:31|0.06574
03:56:31|0.06596
03:56:33|0.06593
03:56:34|0.06587
03:56:35|0.06587
03:56:35|0.06587
03:56:37|0.06587
03:56:38|0.06587
03:56:39|0.06587
03:56:39|0.06587
03:56:40|0.06583
03:56:42|0.06587
03:56:43|0.06587
03:56:44|0.06583
03:56:44|0.06583
03:56:46|0.06581
03:56:46|0.06581
03:56:48|0.06581
03:56:49|0.06576
03:56:50|0.0656
03:56:51|0.0656
03:56:52|0.06574
03:56:53|0.06581
03:56:54|0.06581
03:56:55|0.06581
03:56:56|0.06581
03:56:57|0.06581
03:56:58|0.06568
03:56:59|0.06568
03:57:00|0.06568
03:57:01|0.06568
03:57:02|0.06568
03:57:03|0.06568
03:57:04|0.0656
03:57:05|0.0656
03:57:06|0.06533
03:57:07|0.06548
03:57:08|0.06548
03:57:10|0.06533
03:57:10|0.06546
03:57:12|0.06533
03:57:13|0.06545
03:57:14|0.06544
03:57:14|0.06544
03:57:15|0.06556
03:57:16|0.06542
03:57:17|0.06542
03:57:18|0.06567
03:57:19|0.06543
03:57:21|0.0655
03:57:22|0.0655
03:57:24|0.06555
03:57:24|0.06552
03:57:25|0.06552
03:57:26|0.06552
03:57:27|0.06548
03:57:29|0.06548
03:57:30|0.06548
03:57:30|0.06548
03:57:32|0.06548
03:57:32|0.06552
03:57:34|0.06552
03:57:35|0.06556
03:57:35|0.06542
03:57:37|0.06532
03:57:38|0.06533
03:57:40|0.06546
03:57:40|0.0656
03:57:42|0.0661
03:57:42|0.06611
03:57:43|0.06595
03:57:44|0.06595
03:57:45|0.0662
03:57:46|0.0661
03:57:48|0.06611
03:57:49|0.06611
03:57:50|0.06611
03:57:50|0.06602
03:57:52|0.06618
03:57:52|0.06618
03:57:55|0.06602
03:57:55|0.06618
03:57:57|0.06597
03:57:58|0.06597
03:57:59|0.06597
03:58:00|0.06597
03:58:00|0.06597
03:58:02|0.06597
03:58:04|0.066
03:58:04|0.066
03:58:05|0.066
03:58:06|0.066
03:58:07|0.06597
03:58:08|0.0662
03:58:09|0.0662
03:58:10|0.06605
03:58:11|0.066
03:58:12|0.066
03:58:13|0.066
03:58:15|0.06614
03:58:16|0.06616
03:58:18|0.06607
03:58:18|0.06607
03:58:19|0.066
03:58:21|0.06595
03:58:22|0.06592
03:58:23|0.0659
03:58:24|0.0657
03:58:25|0.0657
03:58:26|0.0657
03:58:27|0.0657
03:58:28|0.0657
03:58:29|0.0657
03:58:30|0.0657
03:58:31|0.0657
03:58:32|0.0657
03:58:34|0.0657
03:58:35|0.0657
03:58:35|0.0657
03:58:37|0.0657
03:58:38|0.06558
03:58:38|0.06555
03:58:39|0.06556
03:58:41|0.06556
03:58:42|0.06561
03:58:43|0.06561
03:58:43|0.06561
03:58:45|0.06561
03:58:46|0.06561
03:58:47|0.06561
03:58:48|0.06561
03:58:49|0.06561
03:58:50|0.06561
03:58:51|0.06556
03:58:52|0.06561
03:58:52|0.06579
03:58:54|0.06579
03:58:55|0.06579
03:58:56|0.06579
03:58:57|0.06586
03:58:58|0.06586
03:58:59|0.06586
03:59:00|0.06586
03:59:01|0.06586
03:59:03|0.06586
03:59:04|0.06586
03:59:05|0.06586
03:59:06|0.06586
03:59:07|0.06586
03:59:08|0.06586
03:59:09|0.0657
03:59:10|0.0657
03:59:11|0.0657
03:59:12|0.0657
03:59:13|0.06573
03:59:14|0.06573
03:59:15|0.06573
03:59:16|0.06579
03:59:17|0.06579
03:59:18|0.06579
03:59:19|0.06579
03:59:20|0.06579
03:59:21|0.06579
03:59:23|0.06579
03:59:24|0.06579
03:59:25|0.06579
03:59:27|0.06579
03:59:28|0.06579
03:59:28|0.06586
03:59:30|0.06586
03:59:31|0.06586
03:59:32|0.06579
03:59:33|0.06576
03:59:34|0.06576
03:59:35|0.06572
03:59:36|0.06585
03:59:37|0.06585
03:59:38|0.06585
03:59:39|0.06585
03:59:40|0.06578
03:59:41|0.06599
03:59:43|0.06588
03:59:44|0.06588
03:59:45|0.06588
03:59:46|0.06588
03:59:46|0.06588
03:59:47|0.06588
03:59:49|0.06599
03:59:50|0.06592
03:59:51|0.06592
03:59:52|0.06592
03:59:53|0.06592
03:59:54|0.06578
03:59:55|0.06569
03:59:56|0.06561
03:59:57|0.06561
03:59:58|0.06566
03:59:59|0.06561
04:00:00|0.0657
04:00:01|0.06562
04:00:02|0.066
04:00:03|0.06577
04:00:04|0.06577
04:00:05|0.06569
04:00:06|0.06569
04:00:07|0.06569
04:00:08|0.06577
04:00:09|0.06577
04:00:10|0.06577
04:00:11|0.06577
04:00:12|0.06569
04:00:13|0.06578
04:00:14|0.06578
04:00:15|0.06579
04:00:16|0.06582
04:00:18|0.06585
04:00:19|0.06581
04:00:21|0.06596
04:00:21|0.06596
04:00:22|0.06596
04:00:23|0.06596
04:00:24|0.06596
04:00:25|0.06596
04:00:26|0.06596
04:00:27|0.06596
04:00:29|0.06596
04:00:29|0.06596
04:00:30|0.06596
04:00:31|0.06596
04:00:32|0.06596
04:00:33|0.06596
04:00:34|0.066
04:00:36|0.066
04:00:37|0.06597
04:00:38|0.066
04:00:38|0.066
04:00:40|0.066
04:00:41|0.066
04:00:42|0.06592
04:00:43|0.066
04:00:44|0.066
04:00:45|0.066
04:00:46|0.066
04:00:47|0.06613
04:00:48|0.06631
04:00:49|0.06644
04:00:50|0.06645
04:00:52|0.067
04:00:52|0.067
04:00:53|0.06684
04:00:54|0.06678
04:00:55|0.067
04:00:56|0.067
04:00:57|0.06669
04:00:58|0.06668
04:00:59|0.06669
04:01:00|0.06669
04:01:01|0.06662
04:01:02|0.06662
04:01:03|0.06652
04:01:04|0.06652
04:01:05|0.06656
04:01:06|0.0665
04:01:07|0.06644
04:01:08|0.06635
04:01:09|0.06641
04:01:10|0.06648
04:01:11|0.06645
04:01:12|0.06635
04:01:13|0.06632
04:01:14|0.06621
04:01:15|0.06621
04:01:16|0.066
04:01:18|0.06614
04:01:18|0.06581
04:01:19|0.06581
04:01:20|0.06578
04:01:21|0.06583
04:01:22|0.06583
04:01:24|0.0658
04:01:24|0.06581
04:01:25|0.06583
04:01:28|0.06586
04:01:28|0.06586
04:01:29|0.06564
04:01:30|0.06525
04:01:31|0.06528
04:01:32|0.06528
04:01:33|0.0652
04:01:35|0.06477
04:01:37|0.06477
04:01:37|0.06477
04:01:38|0.06418
04:01:40|0.06463
04:01:41|0.0645
04:01:42|0.06449
04:01:43|0.06465
04:01:44|0.06461
04:01:45|0.06466
04:01:46|0.06467
04:01:47|0.06459
04:01:48|0.06451
04:01:49|0.06451
04:01:50|0.06458
04:01:51|0.06466
04:01:52|0.06458
04:01:53|0.06459
04:01:54|0.06468
04:01:55|0.06458
04:01:56|0.06468
04:01:57|0.06458
04:01:58|0.0647
04:01:59|0.06471
04:02:00|0.06498
04:02:01|0.06506
04:02:02|0.06488
04:02:03|0.06499
04:02:04|0.06498
04:02:05|0.06498
04:02:06|0.06475
04:02:07|0.06475
04:02:08|0.06471
04:02:09|0.06484
04:02:10|0.06484
04:02:11|0.06484
04:02:13|0.06468
04:02:14|0.06468
04:02:15|0.06468
04:02:15|0.06489
04:02:16|0.06498
04:02:17|0.06479
04:02:19|0.06469
04:02:20|0.06469
04:02:22|0.06469
04:02:22|0.0647
04:02:24|0.0647
04:02:25|0.0647
04:02:26|0.0647
04:02:28|0.0647
04:02:29|0.0647
04:02:30|0.0647
04:02:31|0.0647
04:02:32|0.0647
04:02:33|0.0647
04:02:34|0.06482
04:02:35|0.06472
04:02:36|0.06472
04:02:37|0.06484
04:02:38|0.06484
04:02:39|0.06484
04:02:40|0.06487
04:02:41|0.06486
04:02:42|0.06484
04:02:43|0.06468
04:02:44|0.0649
04:02:46|0.0649
04:02:47|0.0649
04:02:47|0.06484
04:02:48|0.06484
04:02:50|0.0649
04:02:50|0.06487
04:02:52|0.06482
04:02:53|0.06482
04:02:53|0.06482
04:02:54|0.06468
04:02:56|0.06484
04:02:57|0.06484
04:02:58|0.06484
04:02:59|0.06471
04:03:00|0.06471
04:03:01|0.06468
04:03:02|0.06468
04:03:03|0.06468
04:03:04|0.06468
04:03:06|0.06468
04:03:07|0.06468
04:03:08|0.06468
04:03:08|0.06468
04:03:10|0.06468
04:03:11|0.06468
04:03:11|0.06468
04:03:13|0.06468
04:03:14|0.06468
04:03:14|0.06469
04:03:16|0.06469
04:03:17|0.06473
04:03:18|0.06473
04:03:19|0.06473
04:03:19|0.06471
04:03:21|0.06471
04:03:22|0.06471
04:03:23|0.06471
04:03:24|0.0648
04:03:24|0.0648
04:03:25|0.06473
04:03:26|0.06473
04:03:27|0.06473
04:03:28|0.06473
04:03:30|0.06473
04:03:30|0.06473
04:03:31|0.06469
04:03:32|0.06473
04:03:34|0.0648
04:03:35|0.0648
04:03:36|0.0648
04:03:37|0.06484
04:03:38|0.06493
04:03:39|0.06493
04:03:40|0.065
04:03:41|0.06515
04:03:42|0.06509
04:03:43|0.06508
04:03:44|0.06508
04:03:45|0.0652
04:03:47|0.0652
04:03:47|0.0652
04:03:48|0.06507
04:03:50|0.06507
04:03:51|0.06507
04:03:52|0.06519
04:03:53|0.06505
04:03:54|0.065
04:03:55|0.065
04:03:56|0.065
04:03:57|0.06511
04:03:58|0.0649
04:03:59|0.0649
04:04:00|0.0649
04:04:01|0.065
04:04:02|0.06506
04:04:04|0.06506
04:04:05|0.06505
04:04:06|0.065
04:04:07|0.06501
04:04:08|0.065
04:04:09|0.065
04:04:10|0.065
04:04:11|0.065
04:04:12|0.06501
04:04:13|0.06546
04:04:14|0.06551
04:04:15|0.06543
04:04:17|0.06546
04:04:18|0.06516
04:04:19|0.06516
04:04:20|0.06545
04:04:21|0.06534
04:04:22|0.06535
04:04:23|0.06535
04:04:24|0.06561
04:04:25|0.06578
04:04:27|0.06562
04:04:27|0.06562
04:04:28|0.06554
04:04:29|0.06554
04:04:31|0.06563
04:04:32|0.06556
04:04:33|0.06556
04:04:35|0.06564
04:04:35|0.06578
04:04:36|0.06578
04:04:37|0.06578
04:04:39|0.06579
04:04:39|0.06591
04:04:40|0.06591
04:04:41|0.066
04:04:42|0.066
04:04:44|0.06591
04:04:44|0.06595
04:04:45|0.06599
04:04:46|0.06599
04:04:48|0.06578
04:04:49|0.06576
04:04:50|0.06576
04:04:51|0.06579
04:04:51|0.06575
04:04:53|0.06575
04:04:54|0.06575
04:04:55|0.06571
04:04:56|0.06572
04:04:57|0.06572
04:04:58|0.06572
04:05:00|0.06537
04:05:00|0.06537
04:05:01|0.06535
04:05:02|0.06535
04:05:04|0.06544
04:05:04|0.06535
04:05:07|0.06517
04:05:08|0.06519
04:05:09|0.06506
04:05:10|0.06523
04:05:11|0.06504
04:05:12|0.0651
04:05:13|0.0651
04:05:14|0.0651
04:05:15|0.0651
04:05:15|0.0651
04:05:17|0.0651
04:05:18|0.06512
04:05:19|0.06514
04:05:20|0.06512
04:05:21|0.06512
04:05:22|0.065
04:05:23|0.065
04:05:24|0.065
04:05:24|0.065
04:05:26|0.065
04:05:26|0.06455
04:05:27|0.0645
04:05:28|0.06442
04:05:30|0.06451
04:05:31|0.06451
04:05:32|0.06447
04:05:33|0.06447
04:05:33|0.06435
04:05:35|0.06417
04:05:36|0.06414
04:05:37|0.06418
04:05:37|0.06437
04:05:39|0.0644
04:05:43|0.06416
04:05:44|0.06422
04:05:46|0.06424
04:05:47|0.06424
04:05:47|0.06437
04:05:48|0.06437
04:05:49|0.06437
04:05:51|0.06425
04:05:52|0.06425
04:05:53|0.06433
04:05:53|0.06414
04:05:55|0.06422
04:05:56|0.06422
04:05:57|0.06423
04:05:58|0.06418
04:05:58|0.06418
04:05:59|0.06403
04:06:00|0.06386
04:06:02|0.0638
04:06:03|0.06367
04:06:04|0.06393
04:06:05|0.06382
04:06:06|0.06429
04:06:07|0.06389
04:06:08|0.06389
04:06:09|0.06389
04:06:10|0.06393
04:06:11|0.06393
04:06:12|0.06391
04:06:12|0.06376
04:06:13|0.06412
04:06:15|0.06411
04:06:16|0.06425
04:06:17|0.06425
04:06:18|0.06425
04:06:19|0.06425
04:06:20|0.06432
04:06:21|0.06439
04:06:22|0.06428
04:06:23|0.06428
04:06:24|0.06428
04:06:25|0.06428
04:06:26|0.06428
04:06:27|0.06428
04:06:28|0.06442
04:06:30|0.06442
04:06:30|0.06442
04:06:32|0.0645
04:06:32|0.0645
04:06:34|0.0645
04:06:34|0.06442
04:06:36|0.06442
04:06:37|0.06443
04:06:39|0.06443
04:06:40|0.06442
04:06:40|0.06443
04:06:42|0.06428
04:06:43|0.06441
04:06:43|0.06436
04:06:45|0.06405
04:06:46|0.06405
04:06:47|0.06405
04:06:48|0.06403
04:06:49|0.06405
04:06:51|0.064
04:06:51|0.06376
04:06:53|0.06397
04:06:53|0.06375
04:06:55|0.06373
04:06:55|0.06332
04:06:56|0.06327
04:06:57|0.06326
04:06:58|0.06335
04:06:59|0.06316
04:07:00|0.06316
04:07:01|0.06348
04:07:03|0.06342
04:07:04|0.06358
04:07:04|0.06316
04:07:06|0.06316
04:07:06|0.06333
04:07:08|0.06316
04:07:09|0.06316
04:07:09|0.06324
04:07:11|0.06304
04:07:11|0.06316
04:07:12|0.063
04:07:14|0.06309
04:07:15|0.063
04:07:16|0.06302
04:07:18|0.06324
04:07:19|0.06317
04:07:19|0.06319
04:07:20|0.063
04:07:22|0.06287
04:07:22|0.06312
04:07:23|0.06271
04:07:25|0.0626
04:07:25|0.06255
04:07:27|0.06258
04:07:28|0.06258
04:07:30|0.06255
04:07:31|0.06255
04:07:32|0.06248
04:07:33|0.06255
04:07:34|0.06255
04:07:35|0.06255
04:07:36|0.06258
04:07:37|0.06273
04:07:39|0.06275
04:07:40|0.06259
04:07:40|0.06276
04:07:42|0.06271
04:07:43|0.06262
04:07:44|0.06253
04:07:45|0.06253
04:07:46|0.06255
04:07:47|0.06255
04:07:48|0.06254
04:07:49|0.06254
04:07:51|0.06255
04:07:51|0.06261
04:07:52|0.06284
04:07:53|0.06283
04:07:55|0.06286
04:07:56|0.06288
04:07:56|0.06288
04:07:57|0.06281
04:07:58|0.06281
04:07:59|0.06281
04:08:01|0.06281
04:08:01|0.06281
04:08:02|0.06281
04:08:04|0.0627
04:08:04|0.06261
04:08:06|0.06261
04:08:06|0.06266
04:08:11|0.06274
04:08:11|0.06293
04:08:13|0.06268
04:08:14|0.06282
04:08:15|0.06282
04:08:16|0.06281
04:08:17|0.06281
04:08:18|0.06281
04:08:18|0.06281
04:08:20|0.0628
04:08:21|0.0628
04:08:22|0.0628
04:08:23|0.06282
04:08:25|0.06289
04:08:25|0.0629
04:08:26|0.06283
04:08:27|0.06284
04:08:29|0.06284
04:08:31|0.0629
04:08:31|0.0629
04:08:32|0.06284
04:08:34|0.06284
04:08:35|0.06284
04:08:37|0.06281
04:08:38|0.06275
04:08:38|0.06284
04:08:40|0.0627
04:08:41|0.0627
04:08:43|0.0627
04:08:43|0.0627
04:08:44|0.0627
04:08:45|0.0627
04:08:46|0.0622
04:08:47|0.0622
04:08:48|0.0622
04:08:49|0.06175
04:08:51|0.06168
04:08:52|0.06159
04:08:52|0.0616
04:08:54|0.06161
04:08:54|0.06161
04:08:56|0.0616
04:08:57|0.06156
04:08:58|0.06156
04:08:59|0.0617
04:08:59|0.0617
04:09:01|0.06179
04:09:01|0.06179
04:09:04|0.06194
04:09:05|0.06189
04:09:06|0.062
04:09:07|0.062
04:09:08|0.06208
04:09:09|0.06195
04:09:09|0.06195
04:09:10|0.06196
04:09:12|0.06196
04:09:12|0.06196
04:09:13|0.06196
04:09:14|0.06179
04:09:16|0.06179
04:09:17|0.06187
04:09:18|0.06186
04:09:19|0.06186
04:09:20|0.06191
04:09:21|0.06191
04:09:22|0.06219
04:09:22|0.06234
04:09:24|0.06244
04:09:25|0.06234
04:09:25|0.06234
04:09:26|0.06257
04:09:27|0.06251
04:09:29|0.06251
04:09:30|0.06234
04:09:31|0.0625
04:09:32|0.0625
04:09:34|0.0623
04:09:34|0.0624
04:09:35|0.0624
04:09:36|0.06228
04:09:37|0.06196
04:09:39|0.0618
04:09:39|0.0618
04:09:41|0.06163
04:09:41|0.06163
04:09:43|0.0616
04:09:44|0.0616
04:09:45|0.06172
04:09:47|0.06172
04:09:48|0.06177
04:09:49|0.06167
04:09:50|0.06168
04:09:51|0.06179
04:09:52|0.06167
04:09:53|0.06161
04:09:54|0.06161
04:09:55|0.06147
04:09:56|0.06134
04:09:57|0.06134
04:09:58|0.0614
04:10:00|0.06153
04:10:01|0.06161
04:10:02|0.06158
04:10:03|0.06158
04:10:04|0.06167
04:10:05|0.06167
04:10:06|0.06187
04:10:07|0.06185
04:10:08|0.06186
04:10:09|0.0621
04:10:10|0.06197
04:10:11|0.06197
04:10:12|0.062
04:10:13|0.06253
04:10:14|0.06253
04:10:15|0.06226
04:10:17|0.06229
04:10:18|0.0623
04:10:18|0.0623
04:10:19|0.0623
04:10:21|0.06215
04:10:22|0.0623
04:10:23|0.0623
04:10:24|0.06217
04:10:25|0.06217
04:10:26|0.06217
04:10:27|0.06199
04:10:28|0.06197
04:10:29|0.06197
04:10:31|0.06213
04:10:32|0.06218
04:10:33|0.06213
04:10:35|0.06214
04:10:35|0.06214
04:10:37|0.06217
04:10:39|0.06219
04:10:40|0.06219
04:10:41|0.06219
04:10:42|0.06236
04:10:43|0.06236
04:10:44|0.06216
04:10:45|0.06221
04:10:47|0.06219
04:10:48|0.06207
04:10:49|0.06219
04:10:50|0.06219
04:10:51|0.06198
04:10:53|0.0617
04:10:54|0.06182
04:10:54|0.06182
04:10:56|0.06182
04:10:56|0.06182
04:10:58|0.06155
04:10:59|0.06171
04:10:59|0.06171
04:11:01|0.06171
04:11:01|0.06155
04:11:02|0.06147
04:11:04|0.06166
04:11:05|0.0617
04:11:06|0.0616
04:11:06|0.06161
04:11:08|0.0617
04:11:09|0.0617
04:11:09|0.06161
04:11:11|0.06161
04:11:11|0.06161
04:11:13|0.06161
04:11:14|0.06175
04:11:15|0.06162
04:11:16|0.06162
04:11:17|0.06162
04:11:18|0.06162
04:11:19|0.06162
04:11:20|0.06162
04:11:21|0.06162
04:11:22|0.06161
04:11:23|0.06161
04:11:24|0.06168
04:11:25|0.06171
04:11:26|0.06171
04:11:27|0.06178
04:11:28|0.06178
04:11:29|0.06205
04:11:30|0.06214
04:11:31|0.06212
04:11:32|0.06192
04:11:33|0.06219
04:11:34|0.06219
04:11:35|0.06219
04:11:36|0.06246
04:11:37|0.06242
04:11:39|0.06244
04:11:40|0.06244
04:11:41|0.06244
04:11:41|0.0627
04:11:42|0.0627
04:11:43|0.0627
04:11:45|0.0627
04:11:45|0.06256
04:11:47|0.06256
04:11:48|0.06256
04:11:50|0.06256
04:11:51|0.06264
04:11:52|0.06264
04:11:54|0.06257
04:11:55|0.06257
04:11:56|0.06275
04:11:57|0.06275
04:11:57|0.06275
04:11:59|0.0627
04:12:00|0.06251
04:12:01|0.0624
04:12:02|0.06247
04:12:03|0.06258
04:12:04|0.06258
04:12:05|0.0625
04:12:06|0.0625
04:12:07|0.0625
04:12:08|0.0625
04:12:09|0.0625
04:12:10|0.06252
04:12:11|0.06258
04:12:12|0.06258
04:12:13|0.06269
04:12:14|0.06269
04:12:15|0.0627
04:12:16|0.0627
04:12:17|0.0627
04:12:18|0.0627
04:12:19|0.0627
04:12:20|0.0627
04:12:21|0.06251
04:12:22|0.06263
04:12:23|0.0628
04:12:24|0.0628
04:12:25|0.0628
04:12:26|0.0628
04:12:27|0.06263
04:12:28|0.06263
04:12:29|0.06275
04:12:31|0.06278
04:12:31|0.06266
04:12:33|0.06277
04:12:34|0.06277
04:12:35|0.06275
04:12:37|0.06276
04:12:38|0.06276
04:12:40|0.06276
04:12:40|0.06276
04:12:42|0.06276
04:12:43|0.06276
04:12:44|0.06276
04:12:45|0.06276
04:12:46|0.06276
04:12:47|0.06276
04:12:48|0.06276
04:12:49|0.06276
04:12:50|0.06276
04:12:51|0.06276
04:12:52|0.06263
04:12:53|0.06259
04:12:54|0.06241
04:12:56|0.06254
04:12:57|0.06254
04:12:59|0.0625
04:12:59|0.0625
04:13:00|0.06234
04:13:01|0.06234
04:13:02|0.06234
04:13:04|0.06234
04:13:04|0.06234
04:13:05|0.06234
04:13:06|0.06234
04:13:07|0.06234
04:13:09|0.06234
04:13:10|0.06221
04:13:11|0.06223
04:13:12|0.06208
04:13:13|0.06208
04:13:14|0.06208
04:13:15|0.06216
04:13:16|0.06216
04:13:17|0.06216
04:13:18|0.06226
04:13:19|0.06221
04:13:20|0.06227
04:13:21|0.06209
04:13:22|0.06209
04:13:23|0.06218
04:13:24|0.06218
04:13:25|0.06218
04:13:26|0.06208
04:13:27|0.06207
04:13:28|0.06207
04:13:29|0.06207
04:13:30|0.06207
04:13:31|0.06207
04:13:33|0.063
04:13:34|0.06284
04:13:35|0.06269
04:13:37|0.06269
04:13:37|0.06269
04:13:38|0.06269
04:13:39|0.06266
04:13:41|0.06269
04:13:42|0.06269
04:13:43|0.06287
04:13:44|0.06287
04:13:44|0.06287
04:13:46|0.06287
04:13:47|0.06297
04:13:48|0.06297
04:13:49|0.06297
04:13:50|0.06269
04:13:52|0.06255
04:13:52|0.06236
04:13:53|0.06274
04:13:54|0.06272
04:13:55|0.06284
04:13:56|0.06274
04:13:57|0.06271
04:13:58|0.06271
04:13:59|0.06271
04:14:00|0.06287
04:14:01|0.06287
04:14:02|0.06276
04:14:03|0.06276
04:14:04|0.06288
04:14:05|0.06288
04:14:06|0.06275
04:14:07|0.06275
04:14:08|0.06274
04:14:09|0.0627
04:14:11|0.06275
04:14:11|0.06269
04:14:12|0.06269
04:14:13|0.06269
04:14:14|0.06269
04:14:16|0.06264
04:14:17|0.06264
04:14:18|0.06269
04:14:19|0.06287
04:14:20|0.06274
04:14:21|0.06274
04:14:22|0.06274
04:14:23|0.0627
04:14:24|0.06273
04:14:25|0.06262
04:14:26|0.06262
04:14:27|0.06262
04:14:28|0.06232
04:14:29|0.06232
04:14:30|0.06262
04:14:31|0.06262
04:14:32|0.06253
04:14:34|0.06253
04:14:35|0.0623
04:14:36|0.0623
04:14:36|0.06248
04:14:37|0.06227
04:14:38|0.06227
04:14:39|0.06235
04:14:40|0.06235
04:14:42|0.06225
04:14:43|0.062
04:14:44|0.06215
04:14:44|0.0623
04:14:45|0.06222
04:14:47|0.0622
04:14:48|0.06222
04:14:49|0.06222
04:14:51|0.06222
04:14:52|0.06222
04:14:52|0.06222
04:14:53|0.06248
04:14:55|0.06237
04:14:56|0.06244
04:14:56|0.06244
04:14:58|0.06244
04:14:59|0.06244
04:15:00|0.06244
04:15:01|0.06244
04:15:03|0.06244
04:15:04|0.06263
04:15:04|0.06275
04:15:06|0.0626
04:15:07|0.06274
04:15:08|0.06273
04:15:09|0.06268
04:15:09|0.06274
04:15:11|0.0629
04:15:12|0.0629
04:15:13|0.063
04:15:15|0.06285
04:15:15|0.06285
04:15:17|0.06298
04:15:18|0.06298
04:15:19|0.06285
04:15:21|0.06285
04:15:21|0.06298
04:15:22|0.06296
04:15:23|0.06299
04:15:24|0.06299
04:15:25|0.06299
04:15:26|0.06299
04:15:28|0.06298
04:15:28|0.06298
04:15:29|0.06298
04:15:30|0.06299
04:15:31|0.06299
04:15:33|0.06296
04:15:33|0.06296
04:15:35|0.06299
04:15:36|0.06312
04:15:38|0.06312
04:15:38|0.06312
04:15:40|0.06312
04:15:41|0.06297
04:15:42|0.06297
04:15:43|0.06297
04:15:44|0.06295
04:15:45|0.06295
04:15:46|0.06272
04:15:47|0.06272
04:15:48|0.06272
04:15:49|0.06288
04:15:50|0.06299
04:15:51|0.06299
04:15:52|0.06295
04:15:56|0.06286
04:15:56|0.06286
04:15:57|0.06298
04:15:59|0.06298
04:16:00|0.06298
04:16:01|0.06298
04:16:02|0.06298
04:16:04|0.06298
04:16:05|0.06308
04:16:06|0.06299
04:16:07|0.06299
04:16:08|0.06307
04:16:09|0.06307
04:16:10|0.06304
04:16:11|0.06299
04:16:12|0.06284
04:16:13|0.06284
04:16:14|0.06284
04:16:15|0.06284
04:16:16|0.06292
04:16:17|0.06292
04:16:18|0.06292
04:16:19|0.06292
04:16:20|0.06292
04:16:22|0.06292
04:16:22|0.06292
04:16:23|0.06292
04:16:24|0.06299
04:16:25|0.06299
04:16:27|0.06299
04:16:28|0.06316
04:16:28|0.06316
04:16:30|0.06316
04:16:30|0.06299
04:16:32|0.06299
04:16:33|0.0631
04:16:34|0.063
04:16:36|0.06313
04:16:36|0.06313
04:16:38|0.06313
04:16:39|0.06313
04:16:40|0.06316
04:16:42|0.06314
04:16:43|0.06324
04:16:44|0.06324
04:16:45|0.06301
04:16:46|0.06312
04:16:47|0.0631
04:16:48|0.0631
04:16:49|0.063
04:16:50|0.063
04:16:51|0.06309
04:16:53|0.0631
04:16:53|0.0631
04:16:55|0.0631
04:16:56|0.0631
04:16:56|0.06312
04:16:58|0.0631
04:16:58|0.06291
04:16:59|0.06291
04:17:01|0.0629
04:17:02|0.06275
04:17:04|0.06277
04:17:04|0.06282
04:17:07|0.06282
04:17:07|0.06282
04:17:08|0.06282
04:17:09|0.06282
04:17:10|0.06282
04:17:11|0.06282
04:17:12|0.06282
04:17:13|0.06282
04:17:14|0.06282
04:17:15|0.06282
04:17:16|0.06282
04:17:17|0.06277
04:17:19|0.06277
04:17:20|0.06285
04:17:21|0.06277
04:17:21|0.06277
04:17:23|0.06277
04:17:24|0.06277
04:17:25|0.06277
04:17:26|0.06268
04:17:27|0.06283
04:17:28|0.06283
04:17:29|0.06272
04:17:29|0.06272
04:17:31|0.06255
04:17:33|0.06266
04:17:34|0.06272
04:17:35|0.06265
04:17:37|0.06266
04:17:37|0.06266
04:17:39|0.06266
04:17:40|0.06274
04:17:40|0.06285
04:17:41|0.06285
04:17:43|0.06285
04:17:44|0.063
04:17:46|0.063
04:17:46|0.063
04:17:47|0.06282
04:17:48|0.0631
04:17:49|0.06308
04:17:50|0.0631
04:17:51|0.0631
04:17:53|0.06305
04:17:54|0.0631
04:17:55|0.063
04:17:57|0.06307
04:17:57|0.06307
04:17:58|0.06294
04:17:59|0.06307
04:18:00|0.06307
04:18:01|0.06308
04:18:02|0.0631
04:18:03|0.0631
04:18:04|0.06304
04:18:05|0.06345
04:18:06|0.06332
04:18:07|0.06306
04:18:08|0.06306
04:18:09|0.06346
04:18:11|0.06346
04:18:11|0.06346
04:18:12|0.06346
04:18:13|0.06347
04:18:14|0.06347
04:18:15|0.06336
04:18:16|0.06336
04:18:17|0.06354
04:18:18|0.06331
04:18:19|0.06331
04:18:20|0.06331
04:18:21|0.06331
04:18:22|0.0632
04:18:25|0.0632
04:18:26|0.06312
04:18:27|0.06311
04:18:28|0.06311
04:18:29|0.06312
04:18:30|0.06303
04:18:31|0.06304
04:18:32|0.06312
04:18:33|0.06312
04:18:34|0.06294
04:18:35|0.06294
04:18:37|0.06298
04:18:38|0.06298
04:18:38|0.06298
04:18:40|0.06285
04:18:41|0.06298
04:18:42|0.06298
04:18:43|0.06285
04:18:44|0.06301
04:18:45|0.0631
04:18:46|0.06304
04:18:47|0.06302
04:18:48|0.06302
04:18:49|0.06294
04:18:50|0.06311
04:18:51|0.06316
04:18:52|0.06316
04:18:53|0.0631
04:18:54|0.0631
04:18:56|0.0631
04:18:56|0.0631
04:18:58|0.0631
04:18:59|0.06318
04:18:59|0.06319
04:19:00|0.06319
04:19:02|0.06319
04:19:03|0.06329
04:19:04|0.06329
04:19:05|0.06311
04:19:06|0.06305
04:19:07|0.06327
04:19:08|0.0631
04:19:09|0.0631
04:19:11|0.06314
04:19:12|0.06314
04:19:14|0.06329
04:19:15|0.06311
04:19:15|0.06311
04:19:16|0.06325
04:19:17|0.06326
04:19:18|0.06313
04:19:19|0.06311
04:19:20|0.0632
04:19:22|0.06322
04:19:23|0.06322
04:19:24|0.06322
04:19:25|0.06322
04:19:26|0.06311
04:19:27|0.06311
04:19:28|0.06311
04:19:29|0.06311
04:19:30|0.06311
04:19:31|0.06301
04:19:33|0.06304
04:19:33|0.06315
04:19:34|0.06309
04:19:36|0.06304
04:19:36|0.06304
04:19:37|0.06304
04:19:40|0.06304
04:19:40|0.0631
04:19:41|0.063
04:19:42|0.063
04:19:43|0.063
04:19:44|0.063
04:19:45|0.063
04:19:46|0.063
04:19:47|0.063
04:19:48|0.063
04:19:49|0.06311
04:19:50|0.06315
04:19:51|0.06304
04:19:52|0.06322
04:19:53|0.06305
04:19:54|0.06304
04:19:55|0.06304
04:19:56|0.06304
04:19:57|0.06309
04:19:58|0.06309
04:19:59|0.06309
04:20:00|0.063
04:20:02|0.063
04:20:04|0.063
04:20:04|0.063
04:20:06|0.06309
04:20:07|0.06309
04:20:08|0.06309
04:20:09|0.06309
04:20:10|0.06309
04:20:11|0.06309
04:20:12|0.06311
04:20:12|0.0631
04:20:13|0.0631
04:20:14|0.0631
04:20:16|0.0631
04:20:17|0.0629
04:20:18|0.0629
04:20:19|0.0629
04:20:20|0.0629
04:20:21|0.0629
04:20:22|0.0629
04:20:23|0.0629
04:20:24|0.0629
04:20:25|0.06304
04:20:27|0.0629
04:20:27|0.0629
04:20:28|0.0629
04:20:29|0.0629
04:20:30|0.0629
04:20:31|0.0629
04:20:32|0.06304
04:20:33|0.06297
04:20:34|0.06297
04:20:35|0.06309
04:20:36|0.0631
04:20:37|0.0631
04:20:39|0.0631
04:20:40|0.0631
04:20:42|0.06322
04:20:42|0.06325
04:20:43|0.06331
04:20:44|0.06333
04:20:45|0.0634
04:20:47|0.06364
04:20:47|0.06364
04:20:48|0.0637
04:20:49|0.06367
04:20:50|0.06367
04:20:52|0.0638
04:20:53|0.06364
04:20:53|0.06366
04:20:54|0.06388
04:20:55|0.0639
04:20:57|0.06401
04:20:58|0.06408
04:20:58|0.06405
04:21:00|0.06402
04:21:01|0.06402
04:21:02|0.06396
04:21:03|0.0642
04:21:05|0.06399
04:21:06|0.06399
04:21:07|0.06405
04:21:09|0.06394
04:21:09|0.06483
04:21:10|0.06463
04:21:11|0.06463
04:21:12|0.06454
04:21:13|0.0647
04:21:14|0.06464
04:21:15|0.0649
04:21:16|0.06541
04:21:17|0.06516
04:21:19|0.065
04:21:20|0.06516
04:21:21|0.06517
04:21:21|0.06546
04:21:22|0.06531
04:21:23|0.06523
04:21:24|0.06518
04:21:26|0.06547
04:21:27|0.06531
04:21:28|0.06531
04:21:28|0.06538
04:21:30|0.06538
04:21:31|0.06539
04:21:32|0.0654
04:21:32|0.0654
04:21:34|0.06551
04:21:34|0.066
04:21:36|0.06577
04:21:37|0.06599
04:21:38|0.06599
04:21:39|0.06596
04:21:40|0.06596
04:21:41|0.06599
04:21:42|0.06596
04:21:43|0.06599
04:21:44|0.066
04:21:45|0.06569
04:21:46|0.06575
04:21:47|0.06598
04:21:48|0.06599
04:21:49|0.066
04:21:50|0.06578
04:21:51|0.06599
04:21:52|0.06599
04:21:53|0.06578
04:21:54|0.06597
04:21:55|0.06598
04:21:56|0.06595
04:21:57|0.0658
04:21:58|0.06583
04:21:59|0.06583
04:22:00|0.06599
04:22:02|0.066
04:22:02|0.066
04:22:04|0.066
04:22:05|0.06608
04:22:07|0.06607
04:22:09|0.06591
04:22:09|0.06589
04:22:11|0.0656
04:22:12|0.06575
04:22:13|0.06522
04:22:13|0.06533
04:22:15|0.06538
04:22:15|0.0656
04:22:16|0.06546
04:22:18|0.06558
04:22:18|0.06562
04:22:19|0.0656
04:22:21|0.06561
04:22:22|0.06562
04:22:23|0.06577
04:22:24|0.06575
04:22:25|0.06577
04:22:26|0.06595
04:22:27|0.06595
04:22:28|0.06595
04:22:29|0.06595
04:22:30|0.06595
04:22:31|0.06564
04:22:32|0.06571
04:22:33|0.06571
04:22:34|0.06565
04:22:35|0.06565
04:22:36|0.06542
04:22:37|0.06542
04:22:38|0.06541
04:22:39|0.06547
04:22:40|0.06417
04:22:41|0.0639
04:22:42|0.06434
04:22:44|0.06443
04:22:45|0.06432
04:22:45|0.06445
04:22:47|0.06432
04:22:48|0.0643
04:22:49|0.06426
04:22:51|0.0645
04:22:51|0.06457
04:22:53|0.06443
04:22:55|0.06443
04:22:55|0.06443
04:22:57|0.06443
04:22:58|0.06443
04:22:59|0.06442
04:23:00|0.06443
04:23:01|0.06442
04:23:02|0.06442
04:23:04|0.06483
04:23:04|0.06483
04:23:05|0.06479
04:23:06|0.06471
04:23:08|0.06471
04:23:09|0.06471
04:23:09|0.06471
04:23:11|0.06516
04:23:12|0.06516
04:23:12|0.06484
04:23:13|0.06476
04:23:15|0.06499
04:23:15|0.06499
04:23:16|0.06499
04:23:18|0.06476
04:23:18|0.06468
04:23:19|0.06468
04:23:20|0.06477
04:23:21|0.06477
04:23:23|0.06481
04:23:23|0.06486
04:23:24|0.06524
04:23:26|0.06524
04:23:26|0.06552
04:23:27|0.06509
04:23:28|0.06503
04:23:29|0.06477
04:23:31|0.06495
04:23:32|0.06481
04:23:33|0.06476
04:23:33|0.06476
04:23:34|0.06476
04:23:36|0.06472
04:23:37|0.06472
04:23:37|0.06472
04:23:39|0.06472
04:23:40|0.06476
04:23:41|0.06485
04:23:43|0.06499
04:23:43|0.06499
04:23:44|0.06499
04:23:46|0.06488
04:23:48|0.06484
04:23:48|0.06484
04:23:49|0.06478
04:23:50|0.06464
04:23:52|0.06464
04:23:53|0.06478
04:23:53|0.06477
04:23:54|0.06477
04:23:55|0.06467
04:23:57|0.06467
04:23:57|0.06446
04:23:59|0.0646
04:24:00|0.06474
04:24:01|0.06474
04:24:03|0.06457
04:24:04|0.06457
04:24:05|0.06472
04:24:06|0.06472
04:24:07|0.06472
04:24:08|0.06473
04:24:09|0.06473
04:24:10|0.06473
04:24:11|0.06473
04:24:13|0.06473
04:24:13|0.06443
04:24:15|0.06414
04:24:16|0.06423
04:24:17|0.0642
04:24:18|0.06376
04:24:19|0.06401
04:24:20|0.06411
04:24:21|0.06384
04:24:22|0.06396
04:24:23|0.06417
04:24:24|0.06443
04:24:25|0.06443
04:24:26|0.06423
04:24:27|0.06423
04:24:28|0.06423
04:24:29|0.06433
04:24:30|0.06433
04:24:31|0.06434
04:24:32|0.06446
04:24:33|0.06446
04:24:34|0.06433
04:24:35|0.06431
04:24:36|0.06449
04:24:37|0.06455
04:24:38|0.06453
04:24:39|0.06453
04:24:40|0.06454
04:24:42|0.06444
04:24:43|0.06444
04:24:45|0.06478
04:24:46|0.06478
04:24:47|0.06478
04:24:48|0.06478
04:24:49|0.06478
04:24:50|0.06478
04:24:51|0.06478
04:24:52|0.06478
04:24:53|0.06478
04:24:54|0.06455
04:24:55|0.06469
04:24:56|0.06455
04:24:57|0.06455
04:24:58|0.06455
04:24:59|0.06455
04:25:00|0.06455
04:25:02|0.06455
04:25:03|0.06464
04:25:03|0.06464
04:25:04|0.06464
04:25:06|0.06464
04:25:07|0.06464
04:25:08|0.06464
04:25:09|0.06473
04:25:10|0.06456
04:25:11|0.06454
04:25:12|0.06448
04:25:14|0.06468
04:25:14|0.06486
04:25:15|0.06486
04:25:17|0.06486
04:25:17|0.06482
04:25:18|0.06482
04:25:19|0.06486
04:25:20|0.06486
04:25:21|0.06486
04:25:23|0.06486
04:25:24|0.06486
04:25:25|0.06477
04:25:26|0.06477
04:25:27|0.06477
04:25:29|0.0648
04:25:29|0.0648
04:25:30|0.06495
04:25:31|0.065
04:25:32|0.065
04:25:33|0.065
04:25:34|0.065
04:25:36|0.065
04:25:36|0.06497
04:25:37|0.065
04:25:38|0.065
04:25:39|0.065
04:25:40|0.065
04:25:42|0.065
04:25:43|0.065
04:25:44|0.065
04:25:45|0.065
04:25:46|0.06492
04:25:47|0.06473
04:25:48|0.06473
04:25:49|0.06473
04:25:50|0.06473
04:25:51|0.0647
04:25:52|0.06496
04:25:53|0.06475
04:25:54|0.06473
04:25:55|0.06518
04:25:56|0.06522
04:25:57|0.06505
04:25:59|0.06502
04:26:00|0.06502
04:26:00|0.06505
04:26:02|0.06493
04:26:03|0.06521
04:26:04|0.06556
04:26:05|0.06547
04:26:06|0.0655
04:26:07|0.06537
04:26:07|0.06535
04:26:09|0.06535
04:26:10|0.06554
04:26:11|0.06554
04:26:12|0.06549
04:26:13|0.06579
04:26:14|0.06577
04:26:15|0.06572
04:26:16|0.06572
04:26:17|0.06584
04:26:18|0.06612
04:26:19|0.06615
04:26:20|0.06632
04:26:21|0.06628
04:26:22|0.06634
04:26:23|0.06634
04:26:24|0.06632
04:26:25|0.06635
04:26:27|0.06612
04:26:28|0.06636
04:26:28|0.06649
04:26:29|0.0665
04:26:30|0.06639
04:26:31|0.06693
04:26:32|0.06676
04:26:34|0.06663
04:26:35|0.06664
04:26:36|0.06682
04:26:36|0.06682
04:26:38|0.06684
04:26:38|0.06697
04:26:39|0.06679
04:26:41|0.06683
04:26:41|0.06697
04:26:42|0.06697
04:26:43|0.0669
04:26:44|0.06669
04:26:46|0.06676
04:26:47|0.06684
04:26:48|0.06679
04:26:49|0.06687
04:26:50|0.06674
04:26:51|0.06683
04:26:52|0.067
04:26:53|0.06718
04:26:54|0.06711
04:26:55|0.06707
04:26:56|0.06724
04:26:57|0.06724
04:26:58|0.06703
04:26:59|0.06714
04:27:00|0.06703
04:27:01|0.06717
04:27:03|0.06692
04:27:03|0.06716
04:27:05|0.06705
04:27:06|0.06703
04:27:07|0.067
04:27:08|0.0669
04:27:09|0.06712
04:27:10|0.06705
04:27:11|0.06705
04:27:12|0.06705
04:27:13|0.06707
04:27:14|0.0669
04:27:16|0.06688
04:27:16|0.06684
04:27:17|0.06715
04:27:18|0.0668
04:27:19|0.06698
04:27:20|0.06688
04:27:21|0.0667
04:27:22|0.06663
04:27:23|0.0664
04:27:24|0.0664
04:27:25|0.0667
04:27:27|0.06669
04:27:28|0.06669
04:27:29|0.06656
04:27:29|0.0665
04:27:30|0.06653
04:27:31|0.06626
04:27:33|0.06626
04:27:33|0.06623
04:27:34|0.06635
04:27:35|0.06653
04:27:37|0.06695
04:27:38|0.06663
04:27:39|0.06663
04:27:39|0.0666
04:27:41|0.0666
04:27:42|0.06648
04:27:42|0.06648
04:27:44|0.06635
04:27:45|0.06606
04:27:46|0.06608
04:27:47|0.06608
04:27:48|0.066
04:27:49|0.06602
04:27:50|0.06602
04:27:51|0.06601
04:27:52|0.06601
04:27:53|0.06601
04:27:54|0.06611
04:27:55|0.06611
04:27:56|0.06611
04:27:57|0.06609
04:27:58|0.06611
04:28:00|0.06611
04:28:02|0.06635
04:28:02|0.06635
04:28:03|0.06613
04:28:04|0.06613
04:28:06|0.06635
04:28:07|0.06635
04:28:08|0.06631
04:28:09|0.06645
04:28:10|0.06649
04:28:11|0.06649
04:28:12|0.06636
04:28:13|0.06636
04:28:14|0.06636
04:28:15|0.06654
04:28:16|0.06668
04:28:17|0.06689
04:28:18|0.06679
04:28:19|0.06696
04:28:20|0.06663
04:28:21|0.067
04:28:22|0.06698
04:28:23|0.06717
04:28:24|0.06701
04:28:25|0.06715
04:28:26|0.067
04:28:27|0.06701
04:28:28|0.06714
04:28:29|0.06701
04:28:31|0.06703
04:28:32|0.06701
04:28:33|0.067
04:28:34|0.0668
04:28:35|0.06714
04:28:36|0.06706
04:28:37|0.06675
04:28:39|0.06686
04:28:39|0.06698
04:28:40|0.06698
04:28:41|0.06675
04:28:42|0.06675
04:28:44|0.06675
04:28:44|0.06674
04:28:45|0.06674
04:28:47|0.06674
04:28:49|0.06674
04:28:49|0.06674
04:28:50|0.06674
04:28:52|0.06674
04:28:53|0.06674
04:28:53|0.06674
04:28:55|0.06672
04:28:56|0.06671
04:28:57|0.06672
04:28:58|0.06672
04:28:59|0.06672
04:29:00|0.06668
04:29:02|0.06639
04:29:03|0.06668
04:29:04|0.06668
04:29:05|0.06662
04:29:06|0.06663
04:29:07|0.06672
04:29:08|0.06672
04:29:09|0.06657
04:29:10|0.06668
04:29:10|0.06685
04:29:12|0.06697
04:29:13|0.067
04:29:14|0.06713
04:29:15|0.06749
04:29:16|0.06748
04:29:17|0.06736
04:29:18|0.06748
04:29:19|0.06754
04:29:20|0.06787
04:29:21|0.06774
04:29:22|0.06784
04:29:23|0.068
04:29:24|0.06801
04:29:25|0.06796
04:29:26|0.06822
04:29:27|0.06807
04:29:28|0.0685
04:29:29|0.0685
04:29:30|0.06814
04:29:31|0.06833
04:29:32|0.06796
04:29:33|0.0683
04:29:34|0.0685
04:29:35|0.06749
04:29:36|0.06802
04:29:37|0.06832
04:29:38|0.06817
04:29:39|0.06828
04:29:40|0.06799
04:29:42|0.06787
04:29:43|0.06785
04:29:44|0.0674
04:29:45|0.06746
04:29:46|0.06745
04:29:47|0.067
04:29:47|0.06736
04:29:49|0.06737
04:29:50|0.06733
04:29:51|0.06729
04:29:52|0.0678
04:29:54|0.06746
04:29:55|0.0675
04:29:56|0.06745
04:29:58|0.06744
04:29:58|0.06746
04:29:59|0.06777
04:30:00|0.0675
04:30:02|0.06757
04:30:03|0.0675
04:30:03|0.06741
04:30:04|0.06738
04:30:05|0.06759
04:30:07|0.06779
04:30:08|0.0678
04:30:09|0.06784
04:30:10|0.0681
04:30:11|0.06823
04:30:12|0.06823
04:30:13|0.0684
04:30:14|0.0681
04:30:15|0.06839
04:30:16|0.06859
04:30:17|0.06888
04:30:18|0.06887
04:30:19|0.06856
04:30:20|0.06884
04:30:21|0.06887
04:30:23|0.06866
04:30:24|0.0688
04:30:26|0.06885
04:30:27|0.0688
04:30:28|0.06885
04:30:30|0.06885
04:30:31|0.06885
04:30:32|0.06885
04:30:32|0.06885
04:30:34|0.06883
04:30:34|0.06865
04:30:36|0.06859
04:30:37|0.06842
04:30:38|0.0687
04:30:39|0.0687
04:30:39|0.06882
04:30:41|0.0687
04:30:42|0.0687
04:30:43|0.06876
04:30:44|0.06886
04:30:45|0.06882
04:30:47|0.06885
04:30:48|0.06885
04:30:49|0.06885
04:30:50|0.06885
04:30:51|0.06886
04:30:52|0.06884
04:30:53|0.06882
04:30:54|0.06878
04:30:55|0.06881
04:30:56|0.06854
04:30:57|0.06856
04:30:58|0.06856
04:30:59|0.06845
04:31:00|0.06846
04:31:02|0.0684
04:31:02|0.06839
04:31:04|0.06866
04:31:05|0.06866
04:31:06|0.06856
04:31:07|0.06869
04:31:08|0.06874
04:31:09|0.06873
04:31:09|0.06856
04:31:10|0.06875
04:31:11|0.06874
04:31:12|0.06865
04:31:14|0.06865
04:31:14|0.06873
04:31:15|0.06875
04:31:16|0.06875
04:31:18|0.06877
04:31:19|0.06874
04:31:20|0.06876
04:31:21|0.06874
04:31:23|0.06874
04:31:24|0.06854
04:31:24|0.06852
04:31:25|0.06867
04:31:27|0.06867
04:31:27|0.06854
04:31:29|0.06854
04:31:30|0.06867
04:31:30|0.06859
04:31:32|0.06859
04:31:33|0.06866
04:31:34|0.06866
04:31:34|0.06867
04:31:36|0.06859
04:31:36|0.06862
04:31:38|0.06862
04:31:38|0.0685
04:31:40|0.06843
04:31:40|0.06823
04:31:42|0.06798
04:31:43|0.06794
04:31:44|0.06813
04:31:45|0.06792
04:31:46|0.0685
04:31:47|0.06835
04:31:49|0.068
04:31:50|0.06838
04:31:51|0.06824
04:31:52|0.0685
04:31:54|0.06841
04:31:54|0.0685
04:31:56|0.06855
04:31:57|0.06854
04:31:58|0.0685
04:31:59|0.06838
04:32:00|0.06839
04:32:01|0.06837
04:32:02|0.068
04:32:03|0.06818
04:32:04|0.06802
04:32:05|0.06797
04:32:06|0.06823
04:32:08|0.06834
04:32:09|0.0683
04:32:10|0.0683
04:32:11|0.0683
04:32:13|0.06798
04:32:14|0.06801
04:32:15|0.0681
04:32:15|0.06808
04:32:16|0.06806
04:32:18|0.06809
04:32:18|0.06788
04:32:20|0.06798
04:32:20|0.06774
04:32:21|0.06741
04:32:22|0.06794
04:32:23|0.06745
04:32:25|0.0675
04:32:25|0.06764
04:32:27|0.06755
04:32:27|0.06737
04:32:29|0.06764
04:32:29|0.06793
04:32:30|0.06793
04:32:32|0.06793
04:32:33|0.06802
04:32:33|0.06824
04:32:34|0.06824
04:32:36|0.06794
04:32:36|0.06822
04:32:37|0.06822
04:32:38|0.06822
04:32:39|0.06822
04:32:41|0.06822
04:32:42|0.06824
04:32:42|0.06824
04:32:43|0.06824
04:32:44|0.06794
04:32:46|0.06824
04:32:46|0.06824
04:32:47|0.06822
04:32:49|0.06816
04:32:50|0.06822
04:32:51|0.0682
04:32:52|0.0682
04:32:53|0.06824
04:32:53|0.06818
04:32:55|0.06819
04:32:57|0.06824
04:32:57|0.06824
04:32:58|0.06824
04:33:00|0.06829
04:33:00|0.06829
04:33:02|0.06834
04:33:02|0.06819
04:33:03|0.06819
04:33:04|0.06819
04:33:05|0.06829
04:33:07|0.06831
04:33:07|0.06868
04:33:09|0.06868
04:33:10|0.06883
04:33:10|0.06895
04:33:12|0.069
04:33:12|0.069
04:33:14|0.06898
04:33:15|0.0693
04:33:15|0.06917
04:33:16|0.06949
04:33:18|0.06942
04:33:19|0.06947
04:33:20|0.06948
04:33:22|0.06955
04:33:23|0.06955
04:33:24|0.06958
04:33:25|0.0697
04:33:26|0.06987
04:33:27|0.06987
04:33:28|0.06979
04:33:29|0.0699
04:33:30|0.0699
04:33:31|0.07
04:33:33|0.06991
04:33:33|0.06995
04:33:34|0.07
04:33:35|0.06993
04:33:36|0.07
04:33:37|0.06999
04:33:38|0.06991
04:33:39|0.06999
04:33:40|0.06995
04:33:41|0.06993
04:33:42|0.07014
04:33:43|0.07017
04:33:45|0.07062
04:33:46|0.07067
04:33:47|0.0709
04:33:47|0.07091
04:33:50|0.0714
04:33:51|0.07184
04:33:51|0.07143
04:33:52|0.07187
04:33:53|0.07187
04:33:54|0.07176
04:33:56|0.07197
04:33:57|0.07199
04:33:57|0.072
04:33:59|0.07212
04:34:00|0.07218
04:34:01|0.07247
04:34:02|0.07242
04:34:03|0.07263
04:34:04|0.07233
04:34:06|0.07271
04:34:06|0.07323
04:34:09|0.07303
04:34:10|0.07328
04:34:11|0.07273
04:34:11|0.07274
04:34:13|0.07233
04:34:15|0.07185
04:34:15|0.07174
04:34:16|0.07117
04:34:17|0.07082
04:34:18|0.07134
04:34:19|0.07199
04:34:20|0.07156
04:34:21|0.0714
04:34:22|0.07158
04:34:23|0.07157
04:34:24|0.07158
04:34:25|0.07183
04:34:26|0.07159
04:34:27|0.07145
04:34:28|0.07166
04:34:29|0.07105
04:34:30|0.07118
04:34:31|0.07122
04:34:32|0.07112
04:34:34|0.07136
04:34:35|0.07047
04:34:35|0.07036
04:34:37|0.06989
04:34:38|0.07024
04:34:39|0.07016
04:34:41|0.07091
04:34:41|0.07084
04:34:42|0.07081
04:34:43|0.07111
04:34:45|0.07092
04:34:45|0.07099
04:34:51|0.07137
04:34:52|0.07072
04:34:52|0.07074
04:34:53|0.07091
04:34:56|0.07057
04:34:56|0.07066
04:34:57|0.07082
04:34:58|0.07099
04:34:59|0.07118
04:35:00|0.07141
04:35:01|0.07117
04:35:03|0.07143
04:35:04|0.07166
04:35:05|0.07207
04:35:07|0.07201
04:35:08|0.07178
04:35:09|0.07174
04:35:10|0.07188
04:35:11|0.07129
04:35:12|0.07148
04:35:13|0.07169
04:35:14|0.07152
04:35:15|0.07158
04:35:16|0.07234
04:35:17|0.07207
04:35:18|0.07241
04:35:19|0.0721
04:35:20|0.07214
04:35:22|0.07173
04:35:22|0.07188
04:35:24|0.07175
04:35:25|0.07195
04:35:26|0.07199
04:35:27|0.072
04:35:28|0.07187
04:35:29|0.07194
04:35:30|0.072
04:35:31|0.07197
04:35:32|0.07184
04:35:33|0.0721
04:35:34|0.07237
04:35:35|0.0721
04:35:36|0.07277
04:35:37|0.07276
04:35:38|0.0721
04:35:39|0.07284
04:35:40|0.0726
04:35:41|0.07267
04:35:42|0.07288
04:35:43|0.07262
04:35:44|0.07265
04:35:45|0.07213
04:35:46|0.07226
04:35:47|0.07244
04:35:49|0.07221
04:35:49|0.07231
04:35:51|0.07202
04:35:53|0.07217
04:35:54|0.07224
04:35:55|0.07224
04:35:56|0.07227
04:35:58|0.07243
04:35:59|0.073
04:36:00|0.07272
04:36:01|0.07272
04:36:02|0.07273
04:36:03|0.07275
04:36:04|0.07272
04:36:05|0.07249
04:36:06|0.07218
04:36:07|0.07217
04:36:08|0.07191
04:36:09|0.07173
04:36:10|0.07182
04:36:11|0.07176
04:36:12|0.07184
04:36:14|0.07185
04:36:14|0.07188
04:36:16|0.0721
04:36:17|0.07241
04:36:18|0.07218
04:36:19|0.07209
04:36:20|0.07207
04:36:21|0.07204
04:36:22|0.07228
04:36:23|0.07209
04:36:24|0.07218
04:36:25|0.07196
04:36:26|0.07184
04:36:27|0.07177
04:36:28|0.07162
04:36:29|0.0712
04:36:30|0.07104
04:36:31|0.0711
04:36:32|0.07157
04:36:33|0.07132
04:36:34|0.07136
04:36:36|0.07174
04:36:36|0.07218
04:36:37|0.07196
04:36:38|0.07207
04:36:39|0.07199
04:36:40|0.07199
04:36:41|0.07227
04:36:42|0.07224
04:36:43|0.07199
04:36:44|0.07218
04:36:45|0.07196
04:36:46|0.07197
04:36:47|0.07155
04:36:48|0.07181
04:36:49|0.07154
04:36:51|0.07127
04:36:53|0.07124
04:36:54|0.0708
04:36:55|0.07077
04:36:56|0.0707
04:36:57|0.07065
04:36:58|0.07054
04:37:00|0.07011
04:37:01|0.07037
04:37:02|0.07021
04:37:03|0.07007
04:37:05|0.07034
04:37:05|0.07021
04:37:07|0.07061
04:37:08|0.0704
04:37:09|0.07049
04:37:10|0.07074
04:37:11|0.07079
04:37:12|0.07078
04:37:13|0.07069
04:37:14|0.07038
04:37:15|0.07026
04:37:16|0.07036
04:37:17|0.07021
04:37:18|0.07008
04:37:19|0.06961
04:37:20|0.06954
04:37:21|0.06952
04:37:22|0.06972
04:37:23|0.06999
04:37:25|0.0702
04:37:25|0.06984
04:37:27|0.06984
04:37:27|0.07009
04:37:28|0.06999
04:37:30|0.07025
04:37:30|0.07
04:37:31|0.07007
04:37:33|0.07009
04:37:34|0.07011
04:37:34|0.07011
04:37:35|0.0701
04:37:37|0.0701
04:37:37|0.07026
04:37:38|0.07011
04:37:40|0.07018
04:37:41|0.07017
04:37:41|0.07013
04:37:43|0.07022
04:37:44|0.07013
04:37:44|0.07005
04:37:45|0.06979
04:37:47|0.06987
04:37:47|0.06997
04:37:48|0.06997
04:37:49|0.06987
04:37:51|0.0698
04:37:52|0.06984
04:37:53|0.06984
04:37:55|0.06998
04:37:56|0.06969
04:37:56|0.06927
04:37:57|0.0685
04:37:58|0.06826
04:38:00|0.06833
04:38:02|0.06841
04:38:02|0.06821
04:38:04|0.06819
04:38:04|0.06833
04:38:06|0.06826
04:38:07|0.06806
04:38:08|0.06838
04:38:09|0.06843
04:38:10|0.06857
04:38:11|0.06875
04:38:11|0.06858
04:38:14|0.06874
04:38:14|0.06899
04:38:15|0.06963
04:38:16|0.06942
04:38:17|0.06905
04:38:18|0.06902
04:38:19|0.06891
04:38:20|0.06874
04:38:22|0.06875
04:38:22|0.06862
04:38:23|0.06858
04:38:24|0.06855
04:38:25|0.06862
04:38:26|0.06843
04:38:27|0.06852
04:38:28|0.06833
04:38:29|0.06837
04:38:30|0.06776
04:38:31|0.06786
04:38:33|0.06762
04:38:33|0.06762
04:38:34|0.06762
04:38:35|0.06791
04:38:36|0.0677
04:38:38|0.06808
04:38:38|0.06811
04:38:39|0.06834
04:38:40|0.06824
04:38:42|0.06819
04:38:42|0.06814
04:38:43|0.0681
04:38:44|0.06808
04:38:46|0.06792
04:38:46|0.06792
04:38:47|0.06807
04:38:49|0.06791
04:38:50|0.06799
04:38:51|0.06802
04:38:52|0.0681
04:38:54|0.06807
04:38:54|0.0681
04:38:56|0.06823
04:38:58|0.06808
04:38:59|0.06808
04:39:00|0.06801
04:39:01|0.06768
04:39:02|0.06762
04:39:03|0.06776
04:39:05|0.06766
04:39:05|0.06808
04:39:07|0.06816
04:39:07|0.06807
04:39:08|0.06898
04:39:10|0.06905
04:39:11|0.06898
04:39:11|0.06884
04:39:12|0.06884
04:39:14|0.06825
04:39:15|0.06857
04:39:16|0.06844
04:39:17|0.06849
04:39:18|0.06849
04:39:20|0.0687
04:39:20|0.0685
04:39:21|0.06884
04:39:23|0.0685
04:39:23|0.0685
04:39:24|0.06866
04:39:26|0.06865
04:39:28|0.06872
04:39:28|0.06871
04:39:29|0.0687
04:39:30|0.0685
04:39:31|0.0685
04:39:32|0.06849
04:39:34|0.0684
04:39:34|0.0684
04:39:35|0.0684
04:39:36|0.0684
04:39:37|0.06834
04:39:38|0.0683
04:39:39|0.06839
04:39:40|0.06839
04:39:41|0.06827
04:39:42|0.06827
04:39:43|0.06851
04:39:45|0.06857
04:39:45|0.06873
04:39:46|0.06873
04:39:47|0.06908
04:39:49|0.06889
04:39:50|0.0689
04:39:51|0.06873
04:39:51|0.06856
04:39:52|0.06856
04:39:54|0.06852
04:39:55|0.06868
04:39:56|0.06868
04:39:57|0.06838
04:39:58|0.06838
04:40:00|0.06838
04:40:01|0.06832
04:40:02|0.06832
04:40:02|0.06828
04:40:03|0.06849
04:40:05|0.06841
04:40:05|0.06841
04:40:07|0.06841
04:40:07|0.06841
04:40:08|0.06841
04:40:09|0.06852
04:40:10|0.06852
04:40:12|0.06852
04:40:12|0.06875
04:40:14|0.06861
04:40:14|0.06877
04:40:15|0.06861
04:40:16|0.06861
04:40:18|0.06897
04:40:18|0.06897
04:40:19|0.06912
04:40:21|0.06896
04:40:21|0.06913
04:40:23|0.06913
04:40:23|0.07076
04:40:25|0.07033
04:40:25|0.07019
04:40:27|0.06993
04:40:28|0.07044
04:40:29|0.07003
04:40:30|0.07003
04:40:31|0.07036
04:40:32|0.07039
04:40:33|0.07038
04:40:34|0.07067
04:40:35|0.07067
04:40:36|0.071
04:40:37|0.07048
04:40:38|0.07039
04:40:40|0.07043
04:40:40|0.07021
04:40:41|0.07044
04:40:43|0.07007
04:40:45|0.06992
04:40:45|0.07003
04:40:46|0.06993
04:40:48|0.06997
04:40:48|0.07007
04:40:49|0.0703
04:40:50|0.07007
04:40:51|0.07018
04:40:53|0.07022
04:40:55|0.06997
04:40:55|0.07
04:40:56|0.07
04:40:58|0.0693
04:40:59|0.0693
04:41:01|0.06986
04:41:01|0.06986
04:41:02|0.06986
04:41:03|0.06987
04:41:04|0.06987
04:41:05|0.06978
04:41:06|0.0699
04:41:07|0.06969
04:41:08|0.06986
04:41:09|0.06993
04:41:11|0.06985
04:41:12|0.0699
04:41:13|0.07009
04:41:14|0.0698
04:41:15|0.07002
04:41:16|0.06969
04:41:16|0.06985
04:41:18|0.06953
04:41:19|0.06979
04:41:21|0.06965
04:41:21|0.06953
04:41:22|0.06942
04:41:24|0.06948
04:41:24|0.06948
04:41:25|0.06948
04:41:26|0.069
04:41:27|0.069
04:41:29|0.06928
04:41:29|0.06933
04:41:30|0.06963
04:41:32|0.06935
04:41:33|0.06936
04:41:34|0.06936
04:41:35|0.06945
04:41:36|0.06938
04:41:37|0.06965
04:41:38|0.06955
04:41:38|0.06974
04:41:39|0.06956
04:41:40|0.06975
04:41:42|0.06985
04:41:42|0.06959
04:41:44|0.06982
04:41:45|0.06982
04:41:46|0.06982
04:41:48|0.06969
04:41:49|0.06968
04:41:50|0.06968
04:41:51|0.06957
04:41:51|0.06945
04:41:53|0.06913
04:41:54|0.0689
04:41:54|0.0689
04:41:57|0.06944
04:41:58|0.06944
04:41:59|0.06944
04:42:00|0.06939
04:42:01|0.06939
04:42:02|0.0695
04:42:04|0.0695
04:42:05|0.06979
04:42:06|0.06979
04:42:07|0.06965
04:42:07|0.06965
04:42:09|0.06964
04:42:10|0.06946
04:42:12|0.06966
04:42:13|0.06929
04:42:14|0.06928
04:42:15|0.06947
04:42:16|0.06928
04:42:17|0.06928
04:42:18|0.06929
04:42:19|0.06955
04:42:20|0.06954
04:42:21|0.06954
04:42:22|0.06931
04:42:23|0.06961
04:42:24|0.06961
04:42:25|0.06945
04:42:27|0.06961
04:42:27|0.06954
04:42:28|0.06954
04:42:29|0.06954
04:42:30|0.06936
04:42:32|0.06934
04:42:32|0.06934
04:42:33|0.06934
04:42:34|0.06932
04:42:35|0.06932
04:42:36|0.06934
04:42:37|0.06938
04:42:38|0.06956
04:42:39|0.06958
04:42:40|0.0695
04:42:41|0.0695
04:42:42|0.06959
04:42:43|0.0695
04:42:44|0.06956
04:42:45|0.06973
04:42:46|0.06953
04:42:47|0.06972
04:42:48|0.07
04:42:49|0.06983
04:42:50|0.0698
04:42:51|0.07007
04:42:52|0.07
04:42:53|0.07007
04:42:54|0.07001
04:42:56|0.07007
04:42:58|0.07001
04:42:58|0.06984
04:43:00|0.07
04:43:02|0.07
04:43:03|0.07
04:43:04|0.07001
04:43:04|0.07016
04:43:06|0.07004
04:43:07|0.07
04:43:08|0.06998
04:43:10|0.07
04:43:11|0.06994
04:43:12|0.06998
04:43:13|0.0698
04:43:14|0.06966
04:43:15|0.0695
04:43:16|0.0695
04:43:17|0.06936
04:43:19|0.06915
04:43:19|0.06915
04:43:20|0.06914
04:43:22|0.069
04:43:23|0.069
04:43:24|0.069
04:43:25|0.0691
04:43:26|0.06902
04:43:27|0.06902
04:43:28|0.069
04:43:29|0.06901
04:43:30|0.06904
04:43:31|0.06916
04:43:32|0.06916
04:43:34|0.06916
04:43:34|0.06916
04:43:36|0.06923
04:43:36|0.06923
04:43:38|0.06923
04:43:38|0.06936
04:43:39|0.06923
04:43:40|0.0694
04:43:41|0.06937
04:43:43|0.06962
04:43:43|0.06948
04:43:44|0.06962
04:43:46|0.06962
04:43:47|0.06905
04:43:48|0.06905
04:43:50|0.06941
04:43:50|0.06933
04:43:52|0.06933
04:43:52|0.06943
04:43:53|0.06943
04:43:54|0.06934
04:43:55|0.06934
04:43:56|0.06934
04:43:58|0.0693
04:44:00|0.0693
04:44:01|0.06936
04:44:01|0.06936
04:44:02|0.06936
04:44:04|0.06936
04:44:05|0.06934
04:44:06|0.06934
04:44:07|0.06917
04:44:08|0.06917
04:44:09|0.06913
04:44:10|0.06917
04:44:11|0.06917
04:44:12|0.06917
04:44:13|0.06919
04:44:14|0.06918
04:44:15|0.06918
04:44:16|0.0693
04:44:17|0.0693
04:44:18|0.06908
04:44:19|0.06908
04:44:21|0.06907
04:44:21|0.06909
04:44:22|0.06918
04:44:24|0.06918
04:44:25|0.06908
04:44:26|0.06902
04:44:27|0.06902
04:44:28|0.06891
04:44:28|0.06891
04:44:30|0.06898
04:44:31|0.06892
04:44:32|0.06892
04:44:33|0.06898
04:44:34|0.06755
04:44:36|0.06806
04:44:37|0.06806
04:44:37|0.06815
04:44:39|0.06801
04:44:40|0.06815
04:44:41|0.06818
04:44:42|0.0681
04:44:43|0.06815
04:44:45|0.06834
04:44:46|0.068
04:44:47|0.06796
04:44:49|0.06807
04:44:49|0.06802
04:44:50|0.06802
04:44:51|0.0682
04:44:52|0.068
04:44:53|0.068
04:44:54|0.06828
04:44:56|0.06821
04:44:56|0.06821
04:44:58|0.06821
04:44:59|0.06821
04:44:59|0.0682
04:45:01|0.0682
04:45:02|0.0682
04:45:04|0.06837
04:45:04|0.06821
04:45:05|0.0682
04:45:06|0.0682
04:45:07|0.06821
04:45:09|0.06816
04:45:10|0.06806
04:45:11|0.06801
04:45:13|0.0681
04:45:14|0.06824
04:45:15|0.06824
04:45:16|0.06818
04:45:16|0.06824
04:45:17|0.06824
04:45:18|0.06821
04:45:21|0.06836
04:45:21|0.06836
04:45:22|0.06836
04:45:23|0.06823
04:45:24|0.06816
04:45:25|0.06829
04:45:26|0.06824
04:45:27|0.06859
04:45:28|0.06866
04:45:29|0.0688
04:45:30|0.0688
04:45:31|0.06879
04:45:32|0.06862
04:45:33|0.06862
04:45:34|0.06879
04:45:35|0.06879
04:45:36|0.06862
04:45:37|0.0684
04:45:38|0.06864
04:45:39|0.06868
04:45:40|0.06909
04:45:41|0.06914
04:45:42|0.06887
04:45:43|0.06888
04:45:44|0.06888
04:45:45|0.06898
04:45:46|0.06888
04:45:47|0.06892
04:45:48|0.06895
04:45:49|0.06897
04:45:50|0.06914
04:45:51|0.06914
04:45:52|0.06916
04:45:54|0.06916
04:45:54|0.06916
04:45:55|0.06917
04:45:56|0.06916
04:45:59|0.06917
04:46:00|0.06917
04:46:01|0.06917
04:46:02|0.06917
04:46:03|0.06917
04:46:04|0.06917
04:46:05|0.06917
04:46:06|0.06917
04:46:07|0.06918
04:46:08|0.06918
04:46:10|0.06905
04:46:10|0.06918
04:46:12|0.06915
04:46:13|0.06917
04:46:14|0.06901
04:46:15|0.06918
04:46:16|0.06914
04:46:16|0.06914
04:46:18|0.06899
04:46:19|0.069
04:46:20|0.06885
04:46:21|0.069
04:46:22|0.06901
04:46:23|0.06917
04:46:25|0.06901
04:46:25|0.06901
04:46:26|0.0687
04:46:27|0.06876
04:46:28|0.06876
04:46:29|0.0685
04:46:30|0.06871
04:46:31|0.0685
04:46:32|0.06863
04:46:33|0.06855
04:46:34|0.0685
04:46:35|0.0685
04:46:36|0.0685
04:46:37|0.06862
04:46:38|0.06853
04:46:39|0.06853
04:46:40|0.06853
04:46:41|0.06853
04:46:42|0.06867
04:46:43|0.06853
04:46:44|0.06867
04:46:45|0.06884
04:46:46|0.06894
04:46:47|0.069
04:46:48|0.069
04:46:49|0.0691
04:46:50|0.06903
04:46:51|0.06903
04:46:52|0.06897
04:46:53|0.06897
04:46:54|0.06897
04:46:55|0.06902
04:46:56|0.06902
04:46:57|0.06902
04:46:59|0.06901
04:46:59|0.06901
04:47:01|0.06918
04:47:02|0.06898
04:47:04|0.06903
04:47:04|0.06899
04:47:06|0.06892
04:47:07|0.06897
04:47:08|0.06899
04:47:09|0.06901
04:47:11|0.06918
04:47:12|0.06905
04:47:13|0.06905
04:47:13|0.06918
04:47:15|0.06898
04:47:15|0.06909
04:47:17|0.06916
04:47:19|0.06889
04:47:20|0.06872
04:47:21|0.06872
04:47:22|0.06866
04:47:23|0.06878
04:47:24|0.06857
04:47:25|0.06857
04:47:26|0.06866
04:47:27|0.06869
04:47:28|0.06866
04:47:29|0.06866
04:47:31|0.06858
04:47:31|0.06858
04:47:33|0.06842
04:47:33|0.0685
04:47:35|0.06823
04:47:36|0.06823
04:47:37|0.06822
04:47:37|0.06822
04:47:38|0.06822
04:47:40|0.0674
04:47:40|0.06788
04:47:41|0.06788
04:47:42|0.06773
04:47:44|0.06733
04:47:44|0.06733
04:47:45|0.06755
04:47:46|0.0675
04:47:47|0.06763
04:47:48|0.06769
04:47:49|0.06769
04:47:51|0.06765
04:47:51|0.06765
04:47:53|0.06759
04:47:53|0.06761
04:47:55|0.06765
04:47:56|0.06764
04:47:56|0.06773
04:47:57|0.0678
04:47:59|0.06777
04:48:01|0.0678
04:48:02|0.0678
04:48:03|0.06775
04:48:05|0.0679
04:48:05|0.0679
04:48:06|0.06807
04:48:07|0.06803
04:48:08|0.06789
04:48:09|0.0679
04:48:10|0.0678
04:48:11|0.0678
04:48:12|0.06799
04:48:13|0.06799
04:48:15|0.06772
04:48:16|0.06772
04:48:17|0.06782
04:48:18|0.06797
04:48:18|0.06779
04:48:19|0.06779
04:48:21|0.06715
04:48:22|0.06719
04:48:22|0.06715
04:48:24|0.06729
04:48:25|0.0671
04:48:26|0.06782
04:48:28|0.0672
04:48:28|0.0672
04:48:29|0.06735
04:48:30|0.06735
04:48:31|0.06733
04:48:32|0.06751
04:48:33|0.06751
04:48:34|0.06751
04:48:35|0.06746
04:48:37|0.06746
04:48:37|0.06746
04:48:39|0.06738
04:48:40|0.06738
04:48:40|0.06741
04:48:42|0.06715
04:48:43|0.06739
04:48:44|0.06718
04:48:45|0.06716
04:48:45|0.06718
04:48:47|0.06721
04:48:48|0.06716
04:48:48|0.06716
04:48:50|0.06718
04:48:51|0.06735
04:48:51|0.06735
04:48:52|0.06735
04:48:54|0.06719
04:48:55|0.06735
04:48:55|0.06718
04:48:56|0.06718
04:48:58|0.06715
04:48:59|0.067
04:48:59|0.06685
04:49:02|0.06703
04:49:02|0.06701
04:49:04|0.06685
04:49:04|0.06698
04:49:06|0.06657
04:49:07|0.06659
04:49:09|0.06647
04:49:10|0.0666
04:49:11|0.06659
04:49:12|0.06684
04:49:13|0.06663
04:49:14|0.06658
04:49:15|0.06663
04:49:16|0.06663
04:49:17|0.06663
04:49:18|0.0667
04:49:19|0.06666
04:49:20|0.06671
04:49:21|0.06685
04:49:22|0.06671
04:49:23|0.06671
04:49:24|0.06671
04:49:25|0.0667
04:49:26|0.06664
04:49:27|0.06652
04:49:28|0.06632
04:49:29|0.06629
04:49:30|0.0665
04:49:31|0.0665
04:49:32|0.06652
04:49:33|0.06652
04:49:34|0.06652
04:49:35|0.06652
04:49:36|0.06652
04:49:37|0.06652
04:49:38|0.06651
04:49:39|0.06651
04:49:40|0.06651
04:49:41|0.06651
04:49:42|0.06651
04:49:43|0.06674
04:49:44|0.06688
04:49:45|0.06688
04:49:46|0.0667
04:49:47|0.06667
04:49:48|0.0667
04:49:49|0.0667
04:49:50|0.06666
04:49:51|0.06664
04:49:52|0.06671
04:49:53|0.06687
04:49:54|0.06672
04:49:55|0.06671
04:49:56|0.0667
04:49:57|0.06671
04:49:58|0.06671
04:49:59|0.06671
04:50:01|0.06689
04:50:02|0.06689
04:50:03|0.06689
04:50:04|0.06674
04:50:05|0.06674
04:50:06|0.06737
04:50:07|0.06729
04:50:08|0.06729
04:50:09|0.06729
04:50:10|0.06729
04:50:11|0.06713
04:50:12|0.06722
04:50:13|0.067
04:50:14|0.06716
04:50:15|0.06686
04:50:16|0.06721
04:50:17|0.06723
04:50:18|0.06724
04:50:19|0.06725
04:50:20|0.06725
04:50:22|0.06725
04:50:23|0.06725
04:50:24|0.06723
04:50:24|0.06723
04:50:25|0.06729
04:50:26|0.06725
04:50:27|0.06725
04:50:28|0.06725
04:50:29|0.06749
04:50:31|0.06749
04:50:32|0.0673
04:50:32|0.0673
04:50:34|0.06734
04:50:35|0.0673
04:50:35|0.06743
04:50:37|0.06743
04:50:37|0.06743
04:50:38|0.06743
04:50:39|0.06744
04:50:41|0.06743
04:50:42|0.06756
04:50:42|0.06743
04:50:44|0.06743
04:50:44|0.06742
04:50:45|0.06742
04:50:47|0.06743
04:50:47|0.06743
04:50:49|0.06743
04:50:49|0.06744
04:50:50|0.06731
04:50:51|0.06731
04:50:53|0.0674
04:50:54|0.0674
04:50:55|0.06725
04:50:55|0.06725
04:50:56|0.06713
04:50:57|0.06709
04:50:59|0.06709
04:51:00|0.06709
04:51:00|0.06709
04:51:02|0.067
04:51:04|0.06687
04:51:05|0.06687
04:51:07|0.06716
04:51:07|0.06716
04:51:09|0.06725
04:51:09|0.0675
04:51:11|0.06724
04:51:11|0.06724
04:51:12|0.06724
04:51:14|0.0675
04:51:16|0.0674
04:51:16|0.0674
04:51:17|0.0674
04:51:18|0.0674
04:51:19|0.0674
04:51:20|0.06755
04:51:21|0.06755
04:51:22|0.06753
04:51:23|0.06753
04:51:24|0.06753
04:51:25|0.0674
04:51:26|0.06759
04:51:27|0.06753
04:51:28|0.06753
04:51:29|0.06753
04:51:30|0.06753
04:51:31|0.06753
04:51:32|0.06753
04:51:33|0.0674
04:51:34|0.0674
04:51:35|0.06731
04:51:36|0.06765
04:51:37|0.06765
04:51:38|0.06753
04:51:39|0.06753
04:51:40|0.06753
04:51:41|0.06754
04:51:43|0.0676
04:51:43|0.0676
04:51:44|0.0676
04:51:45|0.06757
04:51:46|0.06759
04:51:48|0.06759
04:51:48|0.06753
04:51:49|0.0676
04:51:50|0.06772
04:51:51|0.06777
04:51:53|0.06762
04:51:53|0.06759
04:51:54|0.06745
04:51:55|0.06745
04:51:57|0.06748
04:51:57|0.06748
04:51:58|0.06761
04:52:00|0.06773
04:52:01|0.06753
04:52:02|0.06753
04:52:04|0.06753
04:52:05|0.06753
04:52:06|0.06753
04:52:07|0.06753
04:52:08|0.06753
04:52:09|0.06753
04:52:10|0.06753
04:52:11|0.0677
04:52:13|0.06765
04:52:14|0.06769
04:52:15|0.06769
04:52:16|0.06769
04:52:17|0.06769
04:52:18|0.06769
04:52:19|0.068
04:52:20|0.06802
04:52:22|0.06781
04:52:22|0.06785
04:52:23|0.06785
04:52:25|0.06785
04:52:26|0.06785
04:52:26|0.06785
04:52:27|0.06785
04:52:29|0.06792
04:52:29|0.06793
04:52:31|0.06793
04:52:32|0.06799
04:52:33|0.06799
04:52:34|0.06792
04:52:35|0.06792
04:52:37|0.06792
04:52:38|0.06792
04:52:39|0.068
04:52:39|0.068
04:52:41|0.068
04:52:42|0.06801
04:52:43|0.06786
04:52:43|0.06791
04:52:45|0.06785
04:52:46|0.06769
04:52:47|0.06769
04:52:49|0.06772
04:52:49|0.06769
04:52:50|0.06785
04:52:51|0.06785
04:52:52|0.06785
04:52:53|0.06785
04:52:54|0.06785
04:52:55|0.06793
04:52:56|0.06801
04:52:57|0.06788
04:52:58|0.06802
04:52:59|0.06793
04:53:01|0.06783
04:53:01|0.06783
04:53:02|0.06796
04:53:04|0.06803
04:53:05|0.0683
04:53:07|0.06833
04:53:08|0.06811
04:53:10|0.06811
04:53:10|0.06811
04:53:11|0.06822
04:53:12|0.06822
04:53:14|0.06863
04:53:15|0.06874
04:53:17|0.06844
04:53:17|0.06856
04:53:18|0.06842
04:53:19|0.06857
04:53:21|0.06836
04:53:21|0.06834
04:53:22|0.06828
04:53:24|0.06835
04:53:26|0.0685
04:53:26|0.0685
04:53:27|0.0685
04:53:28|0.0685
04:53:29|0.0685
04:53:30|0.0685
04:53:31|0.06823
04:53:32|0.06826
04:53:34|0.06817
04:53:34|0.06829
04:53:35|0.06829
04:53:37|0.06821
04:53:37|0.06821
04:53:39|0.06796
04:53:40|0.06796
04:53:41|0.0678
04:53:41|0.06778
04:53:42|0.06778
04:53:43|0.06778
04:53:45|0.06778
04:53:45|0.06778
04:53:47|0.06778
04:53:48|0.06802
04:53:48|0.06788
04:53:49|0.06788
04:53:50|0.06788
04:53:51|0.06788
04:53:52|0.06812
04:53:54|0.06812
04:53:55|0.0679
04:53:56|0.068
04:53:57|0.06804
04:53:57|0.06804
04:53:59|0.06804
04:54:00|0.06805
04:54:01|0.0679
04:54:02|0.06791
04:54:03|0.06797
04:54:05|0.06797
04:54:07|0.068
04:54:08|0.068
04:54:08|0.06797
04:54:10|0.06807
04:54:10|0.06807
04:54:11|0.06807
04:54:13|0.06805
04:54:15|0.06806
04:54:15|0.06797
04:54:16|0.06788
04:54:17|0.06807
04:54:18|0.06807
04:54:19|0.06807
04:54:20|0.06807
04:54:21|0.06803
04:54:23|0.06788
04:54:24|0.06788
04:54:25|0.06788
04:54:26|0.06782
04:54:27|0.06782
04:54:28|0.06782
04:54:28|0.06782
04:54:30|0.06762
04:54:30|0.06761
04:54:32|0.06744
04:54:32|0.06747
04:54:34|0.06747
04:54:35|0.06722
04:54:36|0.06727
04:54:37|0.06726
04:54:37|0.06726
04:54:39|0.06726
04:54:39|0.06719
04:54:41|0.06712
04:54:41|0.06715
04:54:43|0.067
04:54:44|0.06711
04:54:45|0.06692
04:54:45|0.06683
04:54:47|0.06665
04:54:48|0.06665
04:54:49|0.06675
04:54:49|0.06642
04:54:52|0.06645
04:54:52|0.06647
04:54:53|0.06661
04:54:54|0.06664
04:54:55|0.06647
04:54:56|0.06659
04:54:57|0.06664
04:54:58|0.06664
04:54:59|0.06664
04:55:00|0.06691
04:55:01|0.06692
04:55:02|0.06708
04:55:03|0.06719
04:55:05|0.06719
04:55:06|0.06719
04:55:08|0.06704
04:55:09|0.06704
04:55:09|0.06704
04:55:11|0.06704
04:55:12|0.06708
04:55:13|0.06744
04:55:14|0.06753
04:55:15|0.06753
04:55:17|0.06736
04:55:17|0.06723
04:55:19|0.06727
04:55:19|0.06727
04:55:21|0.06714
04:55:22|0.06725
04:55:23|0.06725
04:55:24|0.06709
04:55:25|0.06709
04:55:25|0.06748
04:55:27|0.06713
04:55:28|0.06721
04:55:29|0.06721
04:55:30|0.06744
04:55:30|0.06744
04:55:32|0.06744
04:55:33|0.06753
04:55:34|0.06753
04:55:35|0.06775
04:55:36|0.06755
04:55:37|0.06801
04:55:37|0.06785
04:55:39|0.06801
04:55:40|0.06823
04:55:41|0.06802
04:55:42|0.06812
04:55:43|0.06825
04:55:44|0.06825
04:55:46|0.06859
04:55:47|0.06859
04:55:48|0.06855
04:55:48|0.0686
04:55:50|0.06836
04:55:51|0.06839
04:55:51|0.06839
04:55:53|0.06839
04:55:53|0.06839
04:55:55|0.06833
04:55:55|0.06832
04:55:56|0.06839
04:55:58|0.06825
04:55:59|0.06842
04:55:59|0.06858
04:56:01|0.0686
04:56:02|0.06873
04:56:03|0.06857
04:56:04|0.06861
04:56:04|0.06861
04:56:05|0.06867
04:56:07|0.06867
04:56:09|0.06866
04:56:10|0.06895
04:56:11|0.06895
04:56:11|0.06895
04:56:13|0.0688
04:56:15|0.0689
04:56:15|0.0687
04:56:16|0.06883
04:56:18|0.06866
04:56:18|0.06856
04:56:20|0.06867
04:56:21|0.06861
04:56:22|0.06843
04:56:22|0.06843
04:56:24|0.06876
04:56:25|0.06875
04:56:26|0.06863
04:56:27|0.06867
04:56:29|0.06871
04:56:29|0.0689
04:56:30|0.0687
04:56:31|0.06869
04:56:32|0.0685
04:56:33|0.0685
04:56:34|0.06847
04:56:35|0.06834
04:56:36|0.06859
04:56:37|0.06836
04:56:38|0.0684
04:56:39|0.06844
04:56:40|0.06823
04:56:41|0.06811
04:56:43|0.068
04:56:43|0.06796
04:56:45|0.06785
04:56:46|0.068
04:56:48|0.06806
04:56:49|0.06792
04:56:50|0.06767
04:56:51|0.06767
04:56:53|0.06767
04:56:53|0.06809
04:56:54|0.0679
04:56:55|0.0679
04:56:56|0.06792
04:56:58|0.06786
04:56:59|0.06786
04:57:01|0.06811
04:57:01|0.06811
04:57:02|0.06828
04:57:03|0.06817
04:57:04|0.06829
04:57:05|0.06833
04:57:07|0.06821
04:57:07|0.06822
04:57:10|0.06811
04:57:10|0.06798
04:57:11|0.06821
04:57:12|0.06801
04:57:13|0.06801
04:57:15|0.06814
04:57:16|0.06803
04:57:16|0.06801
04:57:18|0.06801
04:57:20|0.06786
04:57:20|0.06787
04:57:21|0.06787
04:57:23|0.06786
04:57:23|0.06786
04:57:24|0.06787
04:57:26|0.06787
04:57:27|0.06786
04:57:28|0.06782
04:57:29|0.0678
04:57:30|0.06781
04:57:32|0.06767
04:57:32|0.06766
04:57:33|0.06744
04:57:34|0.06754
04:57:35|0.06728
04:57:36|0.06746
04:57:37|0.06725
04:57:38|0.06738
04:57:39|0.06714
04:57:40|0.06721
04:57:41|0.0671
04:57:42|0.06681
04:57:43|0.06676
04:57:44|0.0668
04:57:45|0.0667
04:57:46|0.0667
04:57:48|0.067
04:57:48|0.06674
04:57:49|0.0668
04:57:50|0.06679
04:57:51|0.06674
04:57:52|0.06672
04:57:53|0.06662
04:57:55|0.06674
04:57:56|0.06672
04:57:56|0.06676
04:57:57|0.06678
04:57:58|0.06688
04:57:59|0.06679
04:58:01|0.06662
04:58:02|0.06661
04:58:03|0.06661
04:58:04|0.06636
04:58:05|0.06634
04:58:06|0.06628
04:58:08|0.0662
04:58:09|0.0662
04:58:10|0.0666
04:58:12|0.06648
04:58:12|0.06667
04:58:15|0.06667
04:58:16|0.06653
04:58:18|0.06636
04:58:18|0.06637
04:58:19|0.06657
04:58:20|0.06624
04:58:21|0.06624
04:58:23|0.06624
04:58:24|0.06625
04:58:24|0.06657
04:58:26|0.06632
04:58:27|0.0664
04:58:28|0.06624
04:58:28|0.06624
04:58:30|0.06623
04:58:31|0.0663
04:58:32|0.06622
04:58:33|0.066
04:58:33|0.06586
04:58:35|0.06591
04:58:35|0.06591
04:58:37|0.06591
04:58:38|0.066
04:58:38|0.06615
04:58:40|0.06616
04:58:41|0.06618
04:58:42|0.06615
04:58:43|0.06614
04:58:44|0.06606
04:58:45|0.06606
04:58:46|0.06603
04:58:47|0.06613
04:58:48|0.06613
04:58:49|0.06586
04:58:50|0.06619
04:58:51|0.06619
04:58:52|0.06601
04:58:53|0.06601
04:58:54|0.06601
04:58:55|0.06601
04:58:56|0.06601
04:58:57|0.066
04:58:58|0.066
04:58:59|0.06601
04:59:00|0.06601
04:59:01|0.06607
04:59:03|0.06587
04:59:03|0.06588
04:59:04|0.06601
04:59:06|0.06606
04:59:07|0.06587
04:59:08|0.06587
04:59:09|0.06601
04:59:11|0.06588
04:59:12|0.06565
04:59:14|0.06551
04:59:14|0.06509
04:59:15|0.06537
04:59:17|0.06546
04:59:18|0.06539
04:59:19|0.06548
04:59:20|0.06537
04:59:21|0.06517
04:59:22|0.06517
04:59:23|0.06517
04:59:24|0.06529
04:59:25|0.06529
04:59:26|0.06529
04:59:27|0.06529
04:59:28|0.06529
04:59:29|0.06509
04:59:30|0.06517
04:59:31|0.06501
04:59:32|0.06525
04:59:33|0.06515
04:59:34|0.06515
04:59:35|0.06515
04:59:36|0.06535
04:59:37|0.06535
04:59:38|0.06547
04:59:39|0.06551
04:59:40|0.06539
04:59:41|0.06539
04:59:42|0.06539
04:59:43|0.06539
04:59:44|0.06584
04:59:45|0.06584
04:59:46|0.06603
04:59:47|0.06585
04:59:48|0.06606
04:59:49|0.0662
04:59:50|0.066
04:59:51|0.06615
04:59:52|0.06602
04:59:53|0.06603
04:59:54|0.0659
04:59:55|0.06585
04:59:56|0.06585
04:59:57|0.06585
04:59:58|0.06585
04:59:59|0.06577
05:00:00|0.06573
05:00:01|0.06579
05:00:02|0.06576
05:00:04|0.06576
05:00:04|0.06576
05:00:06|0.06585
05:00:07|0.06585
05:00:08|0.06563
05:00:09|0.06576
05:00:10|0.06583
05:00:11|0.06583
05:00:13|0.06569
05:00:14|0.06566
05:00:15|0.06566
05:00:16|0.06539
05:00:17|0.06539
05:00:18|0.0655
05:00:19|0.06534
05:00:20|0.06534
05:00:22|0.06513
05:00:22|0.06513
05:00:23|0.06475
05:00:25|0.06476
05:00:25|0.06476
05:00:27|0.06476
05:00:28|0.06476
05:00:29|0.06476
05:00:30|0.06455
05:00:31|0.06487
05:00:32|0.06476
05:00:34|0.06488
05:00:35|0.06566
05:00:36|0.06583
05:00:37|0.06579
05:00:37|0.06565
05:00:39|0.06565
05:00:39|0.06579
05:00:40|0.06579
05:00:42|0.06578
05:00:42|0.06578
05:00:43|0.06579
05:00:44|0.06579
05:00:46|0.06579
05:00:47|0.06575
05:00:47|0.06579
05:00:49|0.06579
05:00:50|0.06579
05:00:51|0.06579
05:00:52|0.06564
05:00:53|0.06579
05:00:54|0.06571
05:00:56|0.06551
05:00:57|0.0655
05:00:58|0.06561
05:00:59|0.06565
05:01:00|0.06528
05:01:01|0.06526
05:01:02|0.06524
05:01:03|0.06508
05:01:04|0.06499
05:01:05|0.06492
05:01:06|0.06521
05:01:07|0.06508
05:01:08|0.06504
05:01:09|0.06504
05:01:10|0.06504
05:01:11|0.06523
05:01:12|0.06523
05:01:13|0.06513
05:01:15|0.06511
05:01:16|0.06511
05:01:17|0.06508
05:01:18|0.06508
05:01:19|0.06523
05:01:20|0.06523
05:01:21|0.06533
05:01:22|0.06519
05:01:23|0.06519
05:01:25|0.06519
05:01:26|0.06519
05:01:26|0.06508
05:01:27|0.06508
05:01:28|0.06508
05:01:30|0.06505
05:01:31|0.06507
05:01:32|0.06507
05:01:32|0.06507
05:01:33|0.06483
05:01:34|0.06499
05:01:35|0.06499
05:01:37|0.06489
05:01:38|0.06489
05:01:39|0.06489
05:01:40|0.06464
05:01:41|0.06472
05:01:42|0.06472
05:01:43|0.06472
05:01:44|0.06472
05:01:45|0.06472
05:01:46|0.06468
05:01:47|0.06468
05:01:48|0.06464
05:01:49|0.06456
05:01:50|0.06454
05:01:52|0.06454
05:01:52|0.06454
05:01:54|0.06458
05:01:54|0.06472
05:01:55|0.06478
05:01:57|0.06463
05:01:57|0.06475
05:01:59|0.06475
05:01:59|0.06492
05:02:01|0.06492
05:02:02|0.06505
05:02:03|0.06481
05:02:04|0.0648
05:02:05|0.06492
05:02:06|0.06454
05:02:07|0.06454
05:02:08|0.06454
05:02:09|0.06454
05:02:10|0.0648
05:02:11|0.06484
05:02:12|0.06512
05:02:13|0.06512
05:02:14|0.06512
05:02:15|0.06512
05:02:16|0.06529
05:02:17|0.06509
05:02:18|0.0653
05:02:19|0.06522
05:02:21|0.06522
05:02:22|0.06544
05:02:23|0.06544
05:02:24|0.06528
05:02:25|0.06528
05:02:26|0.06553
05:02:28|0.06539
05:02:29|0.06539
05:02:29|0.06539
05:02:30|0.0655
05:02:31|0.0655
05:02:33|0.0655
05:02:34|0.0654
05:02:34|0.0654
05:02:36|0.0654
05:02:36|0.06539
05:02:38|0.06507
05:02:39|0.06511
05:02:39|0.06537
05:02:40|0.06513
05:02:41|0.06513
05:02:42|0.06529
05:02:44|0.06529
05:02:45|0.06529
05:02:46|0.06503
05:02:46|0.06503
05:02:47|0.06503
05:02:48|0.06509
05:02:49|0.065
05:02:50|0.065
05:02:52|0.06498
05:02:53|0.06457
05:02:54|0.06457
05:02:55|0.06469
05:02:55|0.06496
05:02:57|0.06496
05:02:58|0.06491
05:02:59|0.06491
05:02:59|0.06491
05:03:01|0.06491
05:03:02|0.06491
05:03:02|0.06491
05:03:04|0.06491
05:03:05|0.06455
05:03:06|0.06455
05:03:07|0.06455
05:03:08|0.06455
05:03:09|0.06456
05:03:10|0.06456
05:03:11|0.06455
05:03:13|0.06455
05:03:14|0.06483
05:03:15|0.06479
05:03:16|0.06479
05:03:17|0.06476
05:03:18|0.06491
05:03:19|0.06491
05:03:21|0.065
05:03:22|0.065
05:03:22|0.065
05:03:24|0.06516
05:03:25|0.06516
05:03:26|0.06516
05:03:26|0.06519
05:03:28|0.06522
05:03:28|0.06522
05:03:30|0.06531
05:03:31|0.06531
05:03:32|0.06531
05:03:32|0.06531
05:03:34|0.06563
05:03:35|0.06563
05:03:36|0.06531
05:03:36|0.06531
05:03:38|0.0653
05:03:39|0.06525
05:03:40|0.06531
05:03:41|0.06531
05:03:42|0.06522
05:03:43|0.06522
05:03:44|0.06522
05:03:45|0.06513
05:03:46|0.06513
05:03:47|0.06512
05:03:48|0.06512
05:03:49|0.06512
05:03:50|0.0652
05:03:51|0.0652
05:03:52|0.0652
05:03:53|0.06512
05:03:54|0.06512
05:03:55|0.065
05:03:56|0.065
05:03:57|0.065
05:03:59|0.06518
05:04:00|0.06518
05:04:01|0.06512
05:04:01|0.06512
05:04:03|0.06522
05:04:04|0.06501
05:04:05|0.06501
05:04:07|0.065
05:04:07|0.065
05:04:08|0.065
05:04:09|0.06522
05:04:10|0.06522
05:04:12|0.06522
05:04:13|0.06522
05:04:14|0.0651
05:04:16|0.06507
05:04:16|0.06507
05:04:17|0.06503
05:04:19|0.06503
05:04:19|0.06506
05:04:21|0.06489
05:04:21|0.0646
05:04:23|0.06485
05:04:24|0.06465
05:04:25|0.06482
05:04:27|0.06465
05:04:27|0.06455
05:04:29|0.06455
05:04:30|0.06495
05:04:31|0.06468
05:04:32|0.06468
05:04:33|0.06482
05:04:34|0.06465
05:04:35|0.06465
05:04:36|0.06467
05:04:37|0.06465
05:04:38|0.06465
05:04:39|0.06465
05:04:40|0.06468
05:04:41|0.06468
05:04:43|0.06465
05:04:44|0.06482
05:04:45|0.06482
05:04:46|0.065
05:04:46|0.065
05:04:47|0.065
05:04:48|0.065
05:04:49|0.065
05:04:51|0.065
05:04:51|0.065
05:04:52|0.065
05:04:53|0.065
05:04:54|0.065
05:04:55|0.06514
05:04:56|0.06514
05:04:57|0.06514
05:04:59|0.06514
05:04:59|0.06514
05:05:01|0.06513
05:05:01|0.06509
05:05:02|0.06522
05:05:04|0.06522
05:05:05|0.06522
05:05:06|0.06531
05:05:07|0.06545
05:05:08|0.06545
05:05:09|0.06545
05:05:10|0.06545
05:05:11|0.06543
05:05:12|0.06554
05:05:13|0.06545
05:05:14|0.06545
05:05:15|0.06545
05:05:16|0.06598
05:05:18|0.06588
05:05:18|0.066
05:05:20|0.06599
05:05:21|0.06596
05:05:22|0.06575
05:05:23|0.06596
05:05:25|0.06588
05:05:26|0.06588
05:05:26|0.06588
05:05:27|0.06564
05:05:28|0.06575
05:05:31|0.06585
05:05:32|0.06585
05:05:33|0.06585
05:05:33|0.06588
05:05:35|0.06585
05:05:36|0.0658
05:05:38|0.0658
05:05:38|0.0658
05:05:39|0.06559
05:05:42|0.06569
05:05:42|0.06569
05:05:43|0.06522
05:05:44|0.06545
05:05:45|0.06545
05:05:47|0.06545
05:05:47|0.06545
05:05:48|0.06545
05:05:49|0.06549
05:05:50|0.06549
05:05:51|0.06454
05:05:52|0.06419
05:05:53|0.06414
05:05:54|0.06369
05:05:55|0.06368
05:05:56|0.06356
05:05:57|0.06369
05:05:58|0.06354
05:05:59|0.0635
05:06:00|0.06354
05:06:02|0.06364
05:06:02|0.06345
05:06:04|0.06333
05:06:05|0.06333
05:06:05|0.06353
05:06:07|0.06325
05:06:08|0.06324
05:06:09|0.06313
05:06:09|0.06315
05:06:11|0.06324
05:06:13|0.06349
05:06:13|0.06339
05:06:15|0.06361
05:06:16|0.0636
05:06:16|0.06343
05:06:17|0.06368
05:06:19|0.06356
05:06:20|0.06356
05:06:21|0.06377
05:06:21|0.06377
05:06:22|0.06391
05:06:24|0.06401
05:06:24|0.06397
05:06:27|0.06378
05:06:27|0.06378
05:06:28|0.06401
05:06:29|0.06373
05:06:30|0.06373
05:06:31|0.06373
05:06:33|0.06373
05:06:34|0.06373
05:06:35|0.06376
05:06:36|0.06369
05:06:37|0.0636
05:06:38|0.0636
05:06:38|0.0639
05:06:40|0.0639
05:06:41|0.06398
05:06:43|0.06375
05:06:43|0.06372
05:06:45|0.06372
05:06:45|0.06372
05:06:46|0.06341
05:06:47|0.06382
05:06:48|0.06359
05:06:50|0.06359
05:06:50|0.06369
05:06:51|0.06349
05:06:52|0.06327
05:06:53|0.0632
05:06:54|0.06325
05:06:55|0.06325
05:06:56|0.06359
05:06:57|0.06341
05:06:58|0.06339
05:06:59|0.06339
05:07:00|0.06325
05:07:01|0.06325
05:07:02|0.06325
05:07:03|0.06334
05:07:05|0.06338
05:07:06|0.06338
05:07:07|0.06356
05:07:08|0.0635
05:07:09|0.06349
05:07:09|0.06349
05:07:10|0.0635
05:07:12|0.0635
05:07:13|0.06356
05:07:14|0.06356
05:07:15|0.06356
05:07:15|0.06346
05:07:17|0.06362
05:07:17|0.06377
05:07:20|0.06396
05:07:20|0.06396
05:07:21|0.064
05:07:23|0.06393
05:07:24|0.06422
05:07:25|0.06422
05:07:27|0.06422
05:07:27|0.06422
05:07:28|0.06419
05:07:29|0.06419
05:07:30|0.06419
05:07:31|0.0641
05:07:32|0.06396
05:07:33|0.06404
05:07:34|0.064
05:07:35|0.06393
05:07:36|0.06393
05:07:37|0.06393
05:07:38|0.06393
05:07:39|0.06393
05:07:40|0.06388
05:07:41|0.0638
05:07:42|0.0638
05:07:43|0.0638
05:07:44|0.06392
05:07:45|0.06382
05:07:46|0.06382
05:07:47|0.06382
05:07:48|0.06382
05:07:50|0.06382
05:07:51|0.06382
05:07:51|0.06393
05:07:53|0.06393
05:07:54|0.0641
05:07:55|0.0641
05:07:56|0.06418
05:07:56|0.06418
05:07:58|0.06476
05:07:59|0.06459
05:08:00|0.06472
05:08:01|0.06451
05:08:02|0.06459
05:08:03|0.06468
05:08:04|0.06455
05:08:05|0.06455
05:08:06|0.06454
05:08:07|0.06454
05:08:08|0.06472
05:08:09|0.06472
05:08:10|0.06458
05:08:11|0.06447
05:08:13|0.0642
05:08:13|0.0642
05:08:15|0.06424
05:08:16|0.06424
05:08:17|0.064
05:08:18|0.06416
05:08:19|0.06405
05:08:20|0.06405
05:08:21|0.06417
05:08:22|0.06418
05:08:23|0.06415
05:08:24|0.06417
05:08:25|0.06409
05:08:26|0.06409
05:08:27|0.06409
05:08:28|0.06417
05:08:29|0.06414
05:08:30|0.06397
05:08:31|0.06397
05:08:32|0.06367
05:08:34|0.06367
05:08:34|0.06367
05:08:36|0.06387
05:08:37|0.06387
05:08:38|0.06387
05:08:39|0.06387
05:08:40|0.06387
05:08:41|0.06351
05:08:42|0.06317
05:08:43|0.06347
05:08:44|0.06321
05:08:45|0.06321
05:08:46|0.06321
05:08:47|0.06321
05:08:48|0.06335
05:08:50|0.06331
05:08:50|0.06357
05:08:52|0.06355
05:08:53|0.06355
05:08:53|0.06355
05:08:55|0.06366
05:08:56|0.06366
05:08:57|0.06366
05:08:57|0.06366
05:08:58|0.064
05:08:59|0.064
05:09:00|0.064
05:09:01|0.06374
05:09:02|0.06374
05:09:05|0.06379
05:09:05|0.06377
05:09:06|0.06377
05:09:07|0.06377
05:09:08|0.06377
05:09:09|0.06377
05:09:18|0.0639
05:09:19|0.06365
05:09:20|0.06365
05:09:21|0.06365
05:09:22|0.06377
05:09:23|0.06377
05:09:24|0.06377
05:09:25|0.06377
05:09:27|0.06407
05:09:27|0.06407
05:09:28|0.06406
05:09:30|0.06406
05:09:30|0.06422
05:09:32|0.06422
05:09:33|0.06435
05:09:34|0.06435
05:09:35|0.06435
05:09:36|0.06449
05:09:37|0.06449
05:09:38|0.06449
05:09:39|0.06449
05:09:40|0.06449
05:09:41|0.06449
05:09:42|0.06425
05:09:43|0.06425
05:09:44|0.06429
05:09:45|0.06429
05:09:46|0.06442
05:09:47|0.06442
05:09:48|0.06442
05:09:49|0.06426
05:09:50|0.06405
05:09:51|0.06405
05:09:52|0.06405
05:09:54|0.06431
05:09:55|0.06431
05:09:56|0.06408
05:09:57|0.06408
05:09:58|0.06408
05:10:00|0.06408
05:10:01|0.06407
05:10:01|0.06408
05:10:02|0.06408
05:10:03|0.06408
05:10:04|0.06408
05:10:06|0.06422
05:10:07|0.0642
05:10:07|0.0642
05:10:09|0.0642
05:10:09|0.0642
05:10:10|0.06458
05:10:11|0.06482
05:10:13|0.06484
05:10:13|0.0647
05:10:15|0.0647
05:10:15|0.06455
05:10:16|0.06455
05:10:18|0.0647
05:10:19|0.0647
05:10:20|0.0647
05:10:22|0.06467
05:10:23|0.06467
05:10:24|0.06467
05:10:25|0.06467
05:10:27|0.06467
05:10:27|0.06463
05:10:29|0.06463
05:10:29|0.06463
05:10:30|0.06455
05:10:32|0.06463
05:10:33|0.06463
05:10:33|0.06445
05:10:35|0.06467
05:10:36|0.06455
05:10:36|0.06455
05:10:37|0.06491
05:10:39|0.06489
05:10:40|0.06489
05:10:41|0.06489
05:10:41|0.06498
05:10:42|0.06498
05:10:44|0.06483
05:10:45|0.06483
05:10:45|0.06485
05:10:47|0.06485
05:10:48|0.065
05:10:49|0.065
05:10:50|0.06495
05:10:51|0.06495
05:10:52|0.0649
05:10:53|0.0649
05:10:54|0.06485
05:10:55|0.06501
05:10:56|0.06499
05:10:57|0.06512
05:10:58|0.06512
05:10:59|0.06512
05:11:00|0.06512
05:11:01|0.06512
05:11:02|0.06501
05:11:03|0.06513
05:11:04|0.06513
05:11:05|0.06508
05:11:06|0.06506
05:11:07|0.06512
05:11:08|0.06512
05:11:09|0.06512
05:11:10|0.06504
05:11:11|0.06504
05:11:12|0.06512
05:11:13|0.06512
05:11:14|0.06512
05:11:15|0.065
05:11:16|0.0651
05:11:17|0.0651
05:11:19|0.06513
05:11:20|0.06485
05:11:22|0.06485
05:11:23|0.06482
05:11:24|0.06465
05:11:26|0.06465
05:11:28|0.06457
05:11:28|0.06464
05:11:30|0.06464
05:11:31|0.06464
05:11:32|0.06464
05:11:34|0.06464
05:11:35|0.06463
05:11:35|0.06464
05:11:37|0.06456
05:11:37|0.06456
05:11:39|0.0647
05:11:40|0.06472
05:11:41|0.06476
05:11:42|0.06476
05:11:43|0.06476
05:11:44|0.06476
05:11:44|0.06498
05:11:46|0.065
05:11:47|0.065
05:11:48|0.065
05:11:49|0.065
05:11:50|0.065
05:11:51|0.06487
05:11:51|0.06486
05:11:53|0.06486
05:11:53|0.06486
05:11:54|0.06486
05:11:56|0.06486
05:11:58|0.06486
05:11:58|0.06486
05:11:59|0.0648
05:12:00|0.0648
05:12:01|0.0648
05:12:02|0.0648
05:12:03|0.0648
05:12:04|0.0648
05:12:05|0.0648
05:12:06|0.0648
05:12:07|0.0648
05:12:08|0.0648
05:12:09|0.0648
05:12:10|0.0648
05:12:11|0.0648
05:12:12|0.0648
05:12:13|0.0648
05:12:14|0.06458
05:12:15|0.06458
05:12:17|0.06457
05:12:17|0.06457
05:12:19|0.06457
05:12:21|0.06457
05:12:21|0.06457
05:12:22|0.06457
05:12:23|0.06457
05:12:24|0.06457
05:12:25|0.0648
05:12:26|0.06477
05:12:27|0.06486
05:12:28|0.06486
05:12:29|0.06459
05:12:30|0.06478
05:12:31|0.06477
05:12:33|0.06477
05:12:33|0.06484
05:12:34|0.06484
05:12:35|0.06484
05:12:37|0.06484
05:12:38|0.06484
05:12:39|0.06484
05:12:40|0.06477
05:12:41|0.06477
05:12:41|0.06482
05:12:44|0.06482
05:12:44|0.06482
05:12:45|0.06482
05:12:46|0.06486
05:12:47|0.06486
05:12:48|0.06486
05:12:49|0.06489
05:12:50|0.06489
05:12:51|0.06489
05:12:52|0.06506
05:12:53|0.06507
05:12:55|0.06507
05:12:55|0.06475
05:12:56|0.06478
05:12:57|0.06473
05:12:58|0.06473
05:13:00|0.06473
05:13:00|0.06472
05:13:01|0.06472
05:13:02|0.06472
05:13:03|0.06472
05:13:04|0.06468
05:13:06|0.06468
05:13:06|0.06468
05:13:08|0.06421
05:13:09|0.06423
05:13:10|0.06423
05:13:11|0.06423
05:13:12|0.06421
05:13:13|0.06413
05:13:14|0.06423
05:13:15|0.06423
05:13:16|0.06396
05:13:17|0.06402
05:13:18|0.06395
05:13:19|0.06385
05:13:20|0.06383
05:13:22|0.06388
05:13:23|0.064
05:13:24|0.064
05:13:25|0.064
05:13:26|0.06365
05:13:27|0.06359
05:13:28|0.06363
05:13:29|0.0638
05:13:30|0.0638
05:13:31|0.06367
05:13:32|0.06367
05:13:33|0.06358
05:13:34|0.0637
05:13:35|0.0637
05:13:36|0.06374
05:13:37|0.06372
05:13:38|0.06372
05:13:39|0.06372
05:13:40|0.06372
05:13:41|0.06372
05:13:42|0.06372
05:13:43|0.06382
05:13:44|0.06373
05:13:45|0.06373
05:13:46|0.06372
05:13:47|0.06372
05:13:49|0.06358
05:13:50|0.06382
05:13:51|0.06382
05:13:52|0.06382
05:13:53|0.06382
05:13:54|0.06382
05:13:55|0.06382
05:13:56|0.06372
05:13:57|0.06372
05:13:59|0.06372
05:14:00|0.06372
05:14:00|0.06383
05:14:02|0.06383
05:14:03|0.06383
05:14:03|0.06383
05:14:04|0.06378
05:14:05|0.06378
05:14:06|0.06402
05:14:07|0.06402
05:14:09|0.06402
05:14:10|0.06402
05:14:11|0.06406
05:14:12|0.06406
05:14:14|0.06423
05:14:14|0.06423
05:14:16|0.06423
05:14:17|0.06423
05:14:17|0.0644
05:14:19|0.06464
05:14:20|0.06471
05:14:20|0.06471
05:14:22|0.06462
05:14:23|0.06462
05:14:24|0.06462
05:14:25|0.06473
05:14:27|0.06473
05:14:28|0.06479
05:14:29|0.06479
05:14:31|0.06479
05:14:32|0.065
05:14:32|0.06476
05:14:33|0.06476
05:14:34|0.06477
05:14:35|0.06477
05:14:36|0.06477
05:14:37|0.06477
05:14:38|0.06477
05:14:39|0.06477
05:14:41|0.06485
05:14:42|0.06498
05:14:43|0.065
05:14:44|0.06511
05:14:44|0.06511
05:14:46|0.06515
05:14:47|0.06515
05:14:48|0.06529
05:14:49|0.06542
05:14:50|0.06542
05:14:51|0.0655
05:14:52|0.06567
05:14:53|0.06561
05:14:54|0.06533
05:14:55|0.06523
05:14:56|0.06542
05:14:57|0.06543
05:14:58|0.0655
05:14:59|0.06568
05:15:00|0.06553
05:15:01|0.06553
05:15:03|0.06553
05:15:04|0.06562
05:15:05|0.06554
05:15:06|0.06563
05:15:07|0.06569
05:15:09|0.06584
05:15:09|0.06584
05:15:10|0.06584
05:15:11|0.06584
05:15:12|0.06571
05:15:13|0.06584
05:15:14|0.06576
05:15:15|0.06576
05:15:17|0.06575
05:15:18|0.06574
05:15:19|0.06581
05:15:19|0.06588
05:15:21|0.06585
05:15:22|0.06589
05:15:23|0.06592
05:15:25|0.06592
05:15:25|0.06592
05:15:26|0.06592
05:15:28|0.06592
05:15:29|0.0658
05:15:30|0.06562
05:15:31|0.06562
05:15:32|0.06575
05:15:33|0.06564
05:15:34|0.06564
05:15:35|0.06564
05:15:36|0.06562
05:15:37|0.06586
05:15:38|0.06575
05:15:39|0.06587
05:15:40|0.06595
05:15:41|0.06595
05:15:42|0.06595
05:15:43|0.06595
05:15:44|0.06571
05:15:46|0.06583
05:15:46|0.06583
05:15:48|0.066
05:15:49|0.06595
05:15:50|0.06603
05:15:51|0.06624
05:15:52|0.06619
05:15:53|0.06605
05:15:54|0.06608
05:15:55|0.06654
05:15:56|0.06629
05:15:57|0.06645
05:15:58|0.06656
05:15:59|0.06652
05:16:00|0.06655
05:16:01|0.06657
05:16:02|0.06652
05:16:03|0.06649
05:16:04|0.06658
05:16:05|0.06656
05:16:07|0.06635
05:16:07|0.06637
05:16:09|0.06643
05:16:10|0.06642
05:16:11|0.06623
05:16:12|0.06637
05:16:13|0.06627
05:16:14|0.06688
05:16:15|0.0668
05:16:17|0.06687
05:16:18|0.06683
05:16:18|0.06685
05:16:19|0.06701
05:16:21|0.067
05:16:21|0.06704
05:16:23|0.067
05:16:24|0.067
05:16:25|0.06696
05:16:26|0.06677
05:16:27|0.06689
05:16:28|0.06689
05:16:30|0.06684
05:16:31|0.06675
05:16:32|0.06656
05:16:33|0.06652
05:16:33|0.06665
05:16:34|0.06674
05:16:35|0.06695
05:16:36|0.06682
05:16:37|0.06675
05:16:38|0.06663
05:16:40|0.06676
05:16:40|0.06662
05:16:41|0.06666
05:16:42|0.06628
05:16:44|0.06656
05:16:45|0.06636
05:16:46|0.06638
05:16:47|0.06634
05:16:48|0.06661
05:16:49|0.06621
05:16:50|0.06622
05:16:51|0.06601
05:16:53|0.0658
05:16:53|0.06578
05:16:55|0.06564
05:16:56|0.06575
05:16:57|0.06567
05:16:58|0.06604
05:16:59|0.06625
05:17:00|0.06625
05:17:01|0.06609
05:17:02|0.06625
05:17:03|0.06628
05:17:04|0.06628
05:17:05|0.06618
05:17:06|0.06624
05:17:07|0.06614
05:17:08|0.06618
05:17:09|0.06612
05:17:10|0.06597
05:17:11|0.06578
05:17:12|0.06595
05:17:13|0.06608
05:17:14|0.06618
05:17:15|0.066
05:17:16|0.06622
05:17:17|0.0661
05:17:19|0.06595
05:17:20|0.06601
05:17:20|0.06601
05:17:21|0.06604
05:17:23|0.066
05:17:24|0.066
05:17:26|0.06596
05:17:28|0.06585
05:17:28|0.06585
05:17:29|0.06589
05:17:30|0.06589
05:17:32|0.06589
05:17:34|0.06573
05:17:34|0.06573
05:17:35|0.06573
05:17:36|0.06573
05:17:37|0.06585
05:17:38|0.06585
05:17:39|0.06585
05:17:41|0.06577
05:17:42|0.06617
05:17:43|0.0662
05:17:44|0.0662
05:17:45|0.0662
05:17:45|0.06592
05:17:47|0.066
05:17:48|0.06607
05:17:49|0.06602
05:17:50|0.06601
05:17:51|0.06586
05:17:52|0.06619
05:17:53|0.066
05:17:55|0.06605
05:17:55|0.06573
05:17:56|0.06573
05:17:57|0.06569
05:17:58|0.06585
05:17:59|0.06585
05:18:01|0.06585
05:18:01|0.06574
05:18:02|0.06555
05:18:03|0.0659
05:18:04|0.06585
05:18:06|0.06585
05:18:07|0.06588
05:18:07|0.06563
05:18:08|0.06563
05:18:10|0.06569
05:18:10|0.0655
05:18:12|0.06559
05:18:13|0.06563
05:18:13|0.0655
05:18:15|0.06576
05:18:16|0.0658
05:18:17|0.0658
05:18:19|0.06557
05:18:19|0.06557
05:18:21|0.06557
05:18:22|0.06557
05:18:23|0.06557
05:18:24|0.06557
05:18:25|0.06557
05:18:26|0.06557
05:18:27|0.06557
05:18:29|0.06557
05:18:30|0.0658
05:18:31|0.06575
05:18:32|0.06575
05:18:33|0.06578
05:18:34|0.06578
05:18:35|0.06579
05:18:36|0.06579
05:18:37|0.06579
05:18:38|0.06579
05:18:39|0.06579
05:18:40|0.06585
05:18:42|0.06585
05:18:43|0.06585
05:18:43|0.06585
05:18:44|0.06585
05:18:46|0.06572
05:18:46|0.06572
05:18:48|0.06573
05:18:48|0.0656
05:18:49|0.0656
05:18:51|0.06553
05:18:52|0.06553
05:18:53|0.0657
05:18:54|0.06555
05:18:55|0.06555
05:18:56|0.06551
05:18:57|0.06566
05:18:58|0.06566
05:18:59|0.0654
05:19:00|0.06517
05:19:01|0.06517
05:19:02|0.06517
05:19:03|0.06512
05:19:04|0.06513
05:19:05|0.065
05:19:06|0.06491
05:19:07|0.06491
05:19:08|0.06491
05:19:09|0.06477
05:19:10|0.06487
05:19:11|0.06487
05:19:12|0.06487
05:19:13|0.06487
05:19:14|0.06486
05:19:15|0.06493
05:19:16|0.06487
05:19:17|0.06487
05:19:18|0.06475
05:19:19|0.06482
05:19:20|0.06461
05:19:22|0.06475
05:19:22|0.06458
05:19:23|0.06476
05:19:24|0.06477
05:19:25|0.06481
05:19:27|0.065
05:19:28|0.06487
05:19:29|0.06487
05:19:30|0.06487
05:19:31|0.06485
05:19:32|0.06499
05:19:33|0.06487
05:19:34|0.06487
05:19:35|0.06487
05:19:36|0.06487
05:19:37|0.06487
05:19:39|0.06489
05:19:40|0.06489
05:19:40|0.065
05:19:42|0.0652
05:19:42|0.06511
05:19:44|0.06503
05:19:44|0.06516
05:19:45|0.06516
05:19:47|0.06516
05:19:48|0.0653
05:19:48|0.0653
05:19:50|0.06533
05:19:51|0.06542
05:19:51|0.06523
05:19:52|0.06523
05:19:53|0.06523
05:19:55|0.06529
05:19:56|0.06529
05:19:57|0.06529
05:19:58|0.06529
05:19:59|0.06532
05:19:59|0.06529
05:20:00|0.0653
05:20:01|0.06523
05:20:03|0.06523
05:20:04|0.06523
05:20:06|0.06523
05:20:06|0.06511
05:20:07|0.06511
05:20:08|0.06511
05:20:09|0.06511
05:20:10|0.06511
05:20:11|0.06511
05:20:12|0.06511
05:20:14|0.06512
05:20:15|0.06512
05:20:16|0.06512
05:20:17|0.06512
05:20:18|0.0651
05:20:19|0.06501
05:20:20|0.0649
05:20:21|0.0649
05:20:22|0.0649
05:20:24|0.0649
05:20:25|0.06506
05:20:26|0.06502
05:20:28|0.06502
05:20:28|0.06502
05:20:29|0.06502
05:20:30|0.06502
05:20:31|0.06506
05:20:32|0.06505
05:20:34|0.06529
05:20:35|0.06529
05:20:36|0.06529
05:20:38|0.06526
05:20:38|0.06507
05:20:40|0.06507
05:20:40|0.06507
05:20:41|0.06527
05:20:42|0.06527
05:20:44|0.06527
05:20:45|0.06527
05:20:45|0.06527
05:20:46|0.06529
05:20:48|0.06529
05:20:49|0.06529
05:20:50|0.06529
05:20:50|0.06529
05:20:52|0.06529
05:20:52|0.06528
05:20:54|0.06515
05:20:55|0.06515
05:20:56|0.06515
05:20:57|0.06515
05:20:58|0.06523
05:20:59|0.06523
05:21:00|0.06523
05:21:01|0.06523
05:21:02|0.06523
05:21:03|0.06529
05:21:04|0.06529
05:21:06|0.06515
05:21:06|0.06515
05:21:07|0.06515
05:21:09|0.06515
05:21:09|0.06515
05:21:11|0.06516
05:21:12|0.06516
05:21:13|0.06516
05:21:14|0.06516
05:21:15|0.06516
05:21:16|0.06503
05:21:17|0.06503
05:21:18|0.06503
05:21:19|0.06503
05:21:20|0.06507
05:21:21|0.06507
05:21:22|0.06502
05:21:23|0.06502
05:21:24|0.06502
05:21:25|0.06502
05:21:26|0.06502
05:21:27|0.06502
05:21:28|0.06525
05:21:29|0.06525
05:21:30|0.06525
05:21:32|0.06529
05:21:33|0.06513
05:21:34|0.06513
05:21:35|0.06513
05:21:36|0.065
05:21:37|0.065
05:21:37|0.065
05:21:39|0.065
05:21:40|0.065
05:21:40|0.06475
05:21:42|0.06475
05:21:42|0.06461
05:21:44|0.06452
05:21:45|0.06452
05:21:46|0.06439
05:21:47|0.06422
05:21:48|0.06426
05:21:49|0.06414
05:21:50|0.06416
05:21:51|0.06416
05:21:52|0.06429
05:21:53|0.06443
05:21:54|0.06443
05:21:55|0.06439
05:21:56|0.06439
05:21:57|0.06439
05:21:57|0.06439
05:21:58|0.06439
05:22:00|0.06439
05:22:02|0.06439
05:22:02|0.06445
05:22:03|0.0643
05:22:05|0.06444
05:22:06|0.06443
05:22:06|0.06441
05:22:07|0.06441
05:22:09|0.0647
05:22:10|0.0647
05:22:11|0.0647
05:22:12|0.06455
05:22:13|0.06439
05:22:14|0.06493
05:22:15|0.06461
05:22:16|0.0647
05:22:17|0.0647
05:22:18|0.0647
05:22:20|0.0647
05:22:20|0.0647
05:22:22|0.0647
05:22:22|0.0647
05:22:23|0.06471
05:22:24|0.06471
05:22:26|0.06471
05:22:26|0.06471
05:22:27|0.06462
05:22:29|0.06462
05:22:30|0.06462
05:22:31|0.06462
05:22:33|0.06462
05:22:33|0.06462
05:22:35|0.06456
05:22:36|0.06456
05:22:37|0.06455
05:22:37|0.06457
05:22:39|0.06457
05:22:40|0.06457
05:22:40|0.06457
05:22:42|0.06457
05:22:44|0.06457
05:22:44|0.06457
05:22:45|0.06457
05:22:46|0.06457
05:22:47|0.06457
05:22:49|0.06437
05:22:50|0.06443
05:22:51|0.0643
05:22:52|0.0643
05:22:53|0.0643
05:22:54|0.0643
05:22:55|0.0643
05:22:56|0.06425
05:22:57|0.06401
05:22:58|0.06401
05:22:59|0.0643
05:23:00|0.0641
05:23:01|0.06425
05:23:02|0.06425
05:23:03|0.06425
05:23:04|0.0641
05:23:05|0.0641
05:23:06|0.06389
05:23:07|0.06389
05:23:08|0.06401
05:23:09|0.06412
05:23:11|0.06414
05:23:12|0.06414
05:23:13|0.06414
05:23:14|0.06414
05:23:15|0.06435
05:23:16|0.06438
05:23:17|0.0643
05:23:17|0.0643
05:23:19|0.0643
05:23:19|0.0643
05:23:21|0.06431
05:23:22|0.06431
05:23:24|0.06459
05:23:24|0.0647
05:23:26|0.06483
05:23:26|0.06492
05:23:28|0.06484
05:23:29|0.06484
05:23:30|0.06483
05:23:31|0.06489
05:23:32|0.06489
05:23:33|0.06489
05:23:34|0.06489
05:23:35|0.06489
05:23:36|0.06489
05:23:37|0.06469
05:23:38|0.06483
05:23:39|0.06472
05:23:40|0.06472
05:23:41|0.06466
05:23:42|0.06466
05:23:43|0.06466
05:23:44|0.06466
05:23:45|0.06449
05:23:46|0.06444
05:23:47|0.06444
05:23:48|0.06444
05:23:50|0.06446
05:23:50|0.06456
05:23:52|0.06456
05:23:52|0.06456
05:23:53|0.06468
05:23:54|0.06468
05:23:56|0.06468
05:23:57|0.06468
05:23:58|0.06468
05:23:59|0.06468
05:24:00|0.06468
05:24:01|0.06486
05:24:02|0.06486
05:24:03|0.06486
05:24:04|0.06468
05:24:05|0.06468
05:24:06|0.06468
05:24:07|0.06468
05:24:08|0.06468
05:24:09|0.06468
05:24:10|0.06468
05:24:11|0.06468
05:24:12|0.06468
05:24:13|0.06468
05:24:14|0.06468
05:24:15|0.06468
05:24:16|0.06468
05:24:17|0.06469
05:24:18|0.06483
05:24:19|0.06495
05:24:20|0.06495
05:24:21|0.06505
05:24:22|0.06505
05:24:23|0.06505
05:24:24|0.06502
05:24:25|0.06502
05:24:26|0.06502
05:24:27|0.065
05:24:28|0.065
05:24:29|0.065
05:24:30|0.06502
05:24:32|0.065
05:24:32|0.065
05:24:34|0.0651
05:24:35|0.0651
05:24:36|0.06514
05:24:37|0.06511
05:24:38|0.06511
05:24:39|0.06511
05:24:40|0.06511
05:24:41|0.06511
05:24:42|0.06513
05:24:43|0.06513
05:24:44|0.06513
05:24:45|0.06513
05:24:46|0.06513
05:24:48|0.0651
05:24:49|0.06512
05:24:49|0.06512
05:24:51|0.06512
05:24:52|0.06512
05:24:53|0.06512
05:24:54|0.06512
05:24:56|0.06512
05:24:58|0.06487
05:24:58|0.0648
05:24:59|0.06487
05:25:00|0.06487
05:25:01|0.06496
05:25:03|0.06496
05:25:03|0.06487
05:25:04|0.06487
05:25:05|0.06477
05:25:06|0.06477
05:25:08|0.06475
05:25:08|0.06475
05:25:09|0.06467
05:25:10|0.06466
05:25:11|0.06473
05:25:13|0.06462
05:25:14|0.06462
05:25:15|0.06462
05:25:16|0.06455
05:25:17|0.06519
05:25:18|0.06519
05:25:19|0.06519
05:25:20|0.06523
05:25:21|0.06522
05:25:22|0.06523
05:25:23|0.06534
05:25:24|0.06546
05:25:25|0.06546
05:25:26|0.06546
05:25:28|0.06559
05:25:29|0.0656
05:25:29|0.06528
05:25:30|0.06553
05:25:32|0.06553
05:25:33|0.06553
05:25:34|0.06553
05:25:35|0.06555
05:25:36|0.06566
05:25:37|0.06566
05:25:39|0.06533
05:25:39|0.06559
05:25:40|0.0653
05:25:41|0.0655
05:25:43|0.0655
05:25:45|0.06546
05:25:46|0.06546
05:25:46|0.06546
05:25:48|0.06495
05:25:49|0.06546
05:25:49|0.06546
05:25:51|0.06546
05:25:52|0.06546
05:25:54|0.06546
05:25:54|0.06546
05:25:55|0.0654
05:25:56|0.06503
05:25:57|0.06503
05:25:58|0.06503
05:26:00|0.06531
05:26:01|0.06514
05:26:02|0.06514
05:26:03|0.06514
05:26:04|0.06514
05:26:05|0.06514
05:26:06|0.06514
05:26:07|0.06514
05:26:09|0.06515
05:26:10|0.06517
05:26:11|0.06531
05:26:11|0.06518
05:26:13|0.06537
05:26:13|0.06537
05:26:15|0.06537
05:26:15|0.06537
05:26:16|0.06548
05:26:17|0.06548
05:26:19|0.06548
05:26:20|0.06556
05:26:21|0.06547
05:26:22|0.06547
05:26:22|0.06547
05:26:24|0.06529
05:26:24|0.06553
05:26:25|0.06534
05:26:26|0.06534
05:26:27|0.06534
05:26:28|0.06547
05:26:29|0.06547
05:26:31|0.06547
05:26:32|0.06547
05:26:33|0.06547
05:26:35|0.06547
05:26:36|0.06547
05:26:37|0.06547
05:26:38|0.06547
05:26:40|0.06548
05:26:40|0.0655
05:26:42|0.06548
05:26:43|0.0656
05:26:44|0.06564
05:26:45|0.06564
05:26:45|0.06564
05:26:47|0.06557
05:26:48|0.06557
05:26:50|0.06564
05:26:51|0.06564
05:26:51|0.06564
05:26:53|0.06564
05:26:53|0.06564
05:26:55|0.06564
05:26:55|0.06564
05:26:56|0.06564
05:26:58|0.06564
05:26:58|0.06564
05:27:00|0.06564
05:27:01|0.06564
05:27:01|0.06564
05:27:02|0.06564
05:27:03|0.06564
05:27:05|0.06564
05:27:06|0.06564
05:27:06|0.06575
05:27:08|0.06575
05:27:09|0.06582
05:27:10|0.06582
05:27:12|0.06582
05:27:13|0.06585
05:27:13|0.06583
05:27:14|0.06582
05:27:15|0.06582
05:27:16|0.06582
05:27:17|0.06582
05:27:18|0.06572
05:27:20|0.06572
05:27:20|0.06582
05:27:22|0.06574
05:27:22|0.06574
05:27:23|0.06574
05:27:25|0.06578
05:27:25|0.06578
05:27:27|0.06582
05:27:28|0.06582
05:27:29|0.06574
05:27:30|0.06564
05:27:31|0.06565
05:27:32|0.06576
05:27:33|0.06564
05:27:35|0.06564
05:27:36|0.06564
05:27:38|0.06564
05:27:38|0.06564
05:27:39|0.06566
05:27:40|0.06566
05:27:41|0.06566
05:27:42|0.06566
05:27:44|0.06566
05:27:45|0.06558
05:27:46|0.06566
05:27:46|0.0657
05:27:48|0.0657
05:27:49|0.06558
05:27:50|0.06556
05:27:50|0.06556
05:27:51|0.06556
05:27:53|0.06556
05:27:54|0.0657
05:27:54|0.06554
05:27:56|0.06551
05:27:57|0.06551
05:27:57|0.06566
05:27:59|0.06566
05:28:00|0.06566
05:28:00|0.06566
05:28:02|0.06569
05:28:03|0.06575
05:28:03|0.06575
05:28:05|0.06585
05:28:06|0.06599
05:28:07|0.06599
05:28:08|0.0657
05:28:10|0.06591
05:28:10|0.06591
05:28:11|0.06591
05:28:12|0.06588
05:28:13|0.06588
05:28:15|0.06588
05:28:15|0.06591
05:28:17|0.06592
05:28:18|0.06592
05:28:18|0.06593
05:28:19|0.06597
05:28:20|0.06597
05:28:22|0.06597
05:28:23|0.06579
05:28:23|0.06579
05:28:24|0.06568
05:28:26|0.06568
05:28:26|0.06568
05:28:27|0.06568
05:28:29|0.06575
05:28:29|0.06578
05:28:30|0.06609
05:28:32|0.06614
05:28:32|0.06621
05:28:34|0.06609
05:28:35|0.06616
05:28:37|0.06646
05:28:37|0.06628
05:28:39|0.06621
05:28:40|0.06633
05:28:41|0.06633
05:28:43|0.06649
05:28:44|0.06649
05:28:45|0.06644
05:28:45|0.06635
05:28:46|0.06665
05:28:47|0.06648
05:28:48|0.06649
05:28:50|0.06646
05:28:50|0.06662
05:28:51|0.0665
05:28:53|0.06667
05:28:53|0.06667
05:28:54|0.0665
05:28:56|0.06667
05:28:57|0.06644
05:28:58|0.06625
05:28:59|0.06625
05:29:00|0.06614
05:29:01|0.06644
05:29:02|0.06614
05:29:03|0.06608
05:29:05|0.06603
05:29:05|0.06603
05:29:07|0.06601
05:29:07|0.06602
05:29:09|0.066
05:29:09|0.066
05:29:11|0.06591
05:29:12|0.0657
05:29:13|0.06608
05:29:13|0.06579
05:29:15|0.0659
05:29:15|0.0659
05:29:17|0.06597
05:29:17|0.06597
05:29:19|0.06597
05:29:19|0.066
05:29:21|0.066
05:29:21|0.06612
05:29:22|0.06639
05:29:24|0.06632
05:29:25|0.06632
05:29:26|0.06624
05:29:27|0.06635
05:29:28|0.06615
05:29:29|0.06615
05:29:30|0.06609
05:29:31|0.06625
05:29:32|0.06614
05:29:33|0.06615
05:29:35|0.06615
05:29:36|0.06615
05:29:37|0.066
05:29:38|0.06601
05:29:40|0.06622
05:29:41|0.06602
05:29:42|0.066
05:29:44|0.06604
05:29:45|0.06605
05:29:46|0.06605
05:29:47|0.06604
05:29:48|0.06603
05:29:49|0.06605
05:29:51|0.06601
05:29:51|0.066
05:29:52|0.06577
05:29:53|0.06595
05:29:54|0.06599
05:29:56|0.06589
05:29:57|0.06552
05:29:58|0.0658
05:29:59|0.06576
05:30:00|0.06553
05:30:01|0.06553
05:30:03|0.06553
05:30:03|0.06553
05:30:04|0.06558
05:30:06|0.06558
05:30:08|0.06558
05:30:08|0.06557
05:30:09|0.06557
05:30:11|0.06551
05:30:12|0.06551
05:30:13|0.06551
05:30:14|0.06521
05:30:14|0.06521
05:30:15|0.06521
05:30:16|0.06538
05:30:18|0.06538
05:30:19|0.06538
05:30:20|0.06538
05:30:22|0.06527
05:30:22|0.06527
05:30:23|0.06538
05:30:25|0.0655
05:30:26|0.06535
05:30:27|0.06535
05:30:28|0.06539
05:30:29|0.06563
05:30:30|0.06563
05:30:31|0.0655
05:30:32|0.0655
05:30:33|0.0655
05:30:35|0.06599
05:30:36|0.06599
05:30:38|0.06599
05:30:39|0.06599
05:30:40|0.06599
05:30:40|0.06599
05:30:42|0.06599
05:30:43|0.06591
05:30:44|0.06591
05:30:44|0.06599
05:30:46|0.06599
05:30:47|0.06599
05:30:48|0.06602
05:30:48|0.066
05:30:51|0.06601
05:30:51|0.06618
05:30:52|0.06605
05:30:53|0.06605
05:30:54|0.06605
05:30:55|0.06605
05:30:56|0.06606
05:30:57|0.06606
05:30:58|0.06605
05:30:59|0.06605
05:31:00|0.06619
05:31:02|0.06608
05:31:03|0.06619
05:31:05|0.06638
05:31:06|0.06614
05:31:06|0.06614
05:31:08|0.06614
05:31:09|0.06623
05:31:11|0.06601
05:31:13|0.06607
05:31:13|0.06607
05:31:14|0.06607
05:31:15|0.06607
05:31:16|0.06589
05:31:17|0.06608
05:31:18|0.06608
05:31:19|0.06626
05:31:20|0.06604
05:31:22|0.06604
05:31:23|0.0661
05:31:23|0.0661
05:31:25|0.06651
05:31:26|0.06652
05:31:28|0.06619
05:31:28|0.06622
05:31:30|0.06622
05:31:31|0.06608
05:31:31|0.06606
05:31:33|0.06606
05:31:34|0.06608
05:31:34|0.06608
05:31:35|0.0661
05:31:36|0.06605
05:31:37|0.06605
05:31:39|0.06628
05:31:43|0.06629
05:31:44|0.06627
05:31:45|0.06627
05:31:45|0.06624
05:31:46|0.06624
05:31:47|0.06624
05:31:49|0.066
05:31:50|0.066
05:31:50|0.066
05:31:51|0.06638
05:31:52|0.06638
05:31:54|0.06625
05:31:54|0.06645
05:31:56|0.06637
05:31:57|0.06637
05:31:58|0.06625
05:31:59|0.06646
05:31:59|0.06632
05:32:01|0.06691
05:32:02|0.06628
05:32:02|0.06659
05:32:04|0.06666
05:32:04|0.0667
05:32:05|0.0664
05:32:06|0.0664
05:32:07|0.06661
05:32:09|0.06645
05:32:10|0.06647
05:32:11|0.06661
05:32:12|0.06662
05:32:13|0.06633
05:32:14|0.06633
05:32:15|0.06633
05:32:16|0.06633
05:32:17|0.06634
05:32:18|0.06645
05:32:19|0.06634
05:32:20|0.06633
05:32:21|0.06643
05:32:22|0.06625
05:32:23|0.06634
05:32:24|0.06633
05:32:25|0.06634
05:32:26|0.06633
05:32:27|0.06625
05:32:28|0.06638
05:32:29|0.06625
05:32:30|0.06634
05:32:31|0.06634
05:32:32|0.0663
05:32:33|0.06645
05:32:34|0.06625
05:32:35|0.06625
05:32:36|0.06626
05:32:37|0.06625
05:32:38|0.06618
05:32:40|0.06588
05:32:40|0.06602
05:32:42|0.06581
05:32:43|0.06581
05:32:45|0.0656
05:32:46|0.06591
05:32:47|0.06579
05:32:48|0.06579
05:32:49|0.06579
05:32:50|0.06579
05:32:51|0.06579
05:32:53|0.06602
05:32:54|0.06602
05:32:55|0.06602
05:32:55|0.06602
05:32:57|0.06619
05:32:58|0.06598
05:32:59|0.06598
05:33:00|0.06613
05:33:01|0.06613
05:33:02|0.06613
05:33:03|0.06613
05:33:04|0.06613
05:33:05|0.06613
05:33:06|0.06613
05:33:07|0.06567
05:33:08|0.06556
05:33:09|0.06556
05:33:10|0.06556
05:33:11|0.06574
05:33:12|0.06574
05:33:13|0.06578
05:33:14|0.06574
05:33:15|0.06568
05:33:16|0.06568
05:33:17|0.06568
05:33:18|0.06568
05:33:19|0.06568
05:33:20|0.06601
05:33:21|0.06604
05:33:22|0.06633
05:33:23|0.06612
05:33:24|0.06604
05:33:25|0.06607
05:33:26|0.06607
05:33:27|0.066
05:33:28|0.066
05:33:29|0.06597
05:33:30|0.06597
05:33:31|0.06597
05:33:32|0.06601
05:33:33|0.06601
05:33:35|0.06626
05:33:36|0.06626
05:33:36|0.06629
05:33:38|0.06629
05:33:39|0.06617
05:33:39|0.06617
05:33:41|0.06613
05:33:42|0.06608
05:33:43|0.06627
05:33:44|0.06617
05:33:45|0.06629
05:33:46|0.06624
05:33:47|0.06624
05:33:48|0.066
05:33:49|0.066
05:33:50|0.06597
05:33:51|0.06597
05:33:52|0.066
05:33:53|0.06614
05:33:54|0.06602
05:33:55|0.06602
05:33:56|0.06608
05:34:00|0.06602
05:34:01|0.06602
05:34:02|0.06607
05:34:03|0.06598
05:34:03|0.06598
05:34:05|0.066
05:34:06|0.066
05:34:07|0.06592
05:34:08|0.06592
05:34:08|0.06592
05:34:09|0.06592
05:34:12|0.06592
05:34:12|0.066
05:34:13|0.066
05:34:14|0.06591
05:34:15|0.06595
05:34:17|0.06595
05:34:18|0.06602
05:34:19|0.06602
05:34:20|0.066
05:34:20|0.066
05:34:22|0.066
05:34:23|0.066
05:34:23|0.06603
05:34:25|0.06603
05:34:26|0.06603
05:34:27|0.06603
05:34:28|0.066
05:34:29|0.066
05:34:30|0.06603
05:34:31|0.06603
05:34:32|0.06604
05:34:33|0.06615
05:34:34|0.06602
05:34:35|0.06602
05:34:36|0.06603
05:34:37|0.06619
05:34:38|0.06603
05:34:39|0.06603
05:34:40|0.06603
05:34:41|0.06603
05:34:42|0.06603
05:34:44|0.06603
05:34:44|0.066
05:34:45|0.066
05:34:47|0.06595
05:34:48|0.06585
05:34:49|0.06596
05:34:51|0.06596
05:34:51|0.06596
05:34:53|0.06596
05:34:54|0.06596
05:34:55|0.06596
05:34:57|0.06596
05:34:57|0.06596
05:34:58|0.06596
05:34:59|0.06596
05:35:01|0.06596
05:35:02|0.06596
05:35:03|0.06596
05:35:04|0.06594
05:35:05|0.06594
05:35:06|0.06594
05:35:07|0.06594
05:35:08|0.06584
05:35:09|0.06585
05:35:10|0.06585
05:35:11|0.06597
05:35:12|0.06602
05:35:13|0.06604
05:35:14|0.06605
05:35:15|0.06605
05:35:16|0.06605
05:35:17|0.066
05:35:18|0.066
05:35:19|0.06599
05:35:20|0.06596
05:35:21|0.06599
05:35:22|0.06599
05:35:23|0.066
05:35:24|0.066
05:35:25|0.06599
05:35:26|0.066
05:35:27|0.066
05:35:28|0.06599
05:35:29|0.06584
05:35:30|0.06597
05:35:31|0.06587
05:35:32|0.06587
05:35:34|0.06587
05:35:35|0.06588
05:35:36|0.06588
05:35:37|0.066
05:35:38|0.066
05:35:39|0.06588
05:35:40|0.06588
05:35:42|0.06597
05:35:43|0.066
05:35:44|0.066
05:35:46|0.066
05:35:46|0.066
05:35:48|0.066
05:35:49|0.066
05:35:50|0.066
05:35:51|0.06601
05:35:54|0.06601
05:35:54|0.06601
05:35:55|0.066
05:35:57|0.06608
05:35:57|0.066
05:35:59|0.06597
05:35:59|0.06597
05:36:00|0.06604
05:36:01|0.06604
05:36:03|0.06601
05:36:04|0.06601
05:36:05|0.06601
05:36:06|0.066
05:36:08|0.06601
05:36:09|0.06601
05:36:09|0.06601
05:36:11|0.06608
05:36:12|0.06608
05:36:13|0.06608
05:36:14|0.06614
05:36:15|0.06614
05:36:16|0.06601
05:36:17|0.06614
05:36:18|0.06614
05:36:19|0.06602
05:36:20|0.06602
05:36:21|0.06602
05:36:22|0.06597
05:36:23|0.06587
05:36:24|0.06593
05:36:25|0.0658
05:36:26|0.06577
05:36:27|0.06577
05:36:28|0.06577
05:36:29|0.06577
05:36:30|0.06577
05:36:31|0.06577
05:36:32|0.06571
05:36:34|0.06571
05:36:34|0.06571
05:36:35|0.06571
05:36:36|0.06596
05:36:37|0.06596
05:36:39|0.06596
05:36:40|0.06596
05:36:42|0.06583
05:36:42|0.06583
05:36:44|0.06583
05:36:45|0.06583
05:36:45|0.06585
05:36:46|0.06588
05:36:48|0.066
05:36:49|0.066
05:36:51|0.066
05:36:51|0.066
05:36:52|0.06591
05:36:53|0.06617
05:36:55|0.06617
05:36:55|0.06614
05:36:57|0.06614
05:36:58|0.06603
05:36:59|0.06601
05:36:59|0.06602
05:37:01|0.06602
05:37:02|0.06602
05:37:03|0.06602
05:37:04|0.06601
05:37:05|0.06601
05:37:06|0.06603
05:37:07|0.066
05:37:08|0.066
05:37:10|0.06602
05:37:12|0.06614
05:37:12|0.06612
05:37:14|0.06612
05:37:15|0.06601
05:37:16|0.066
05:37:17|0.06601
05:37:18|0.06603
05:37:19|0.06612
05:37:21|0.06623
05:37:22|0.06603
05:37:23|0.06603
05:37:24|0.06605
05:37:25|0.06618
05:37:26|0.06604
05:37:27|0.06618
05:37:28|0.06616
05:37:29|0.06618
05:37:30|0.06618
05:37:31|0.06609
05:37:32|0.06604
05:37:33|0.06604
05:37:34|0.06626
05:37:35|0.06603
05:37:36|0.06605
05:37:37|0.06612
05:37:38|0.06618
05:37:39|0.06605
05:37:40|0.06602
05:37:41|0.06602
05:37:42|0.06601
05:37:44|0.06604
05:37:45|0.06605
05:37:45|0.066
05:37:47|0.06601
05:37:47|0.06601
05:37:48|0.06601
05:37:50|0.066
05:37:51|0.066
05:37:51|0.06603
05:37:53|0.06603
05:37:54|0.06586
05:37:54|0.06583
05:37:55|0.06581
05:37:57|0.06563
05:37:58|0.06578
05:37:59|0.06565
05:37:59|0.06565
05:38:00|0.06555
05:38:02|0.06575
05:38:03|0.06575
05:38:04|0.06575
05:38:05|0.06557
05:38:06|0.06557
05:38:08|0.0656
05:38:09|0.0656
05:38:10|0.0656
05:38:11|0.06559
05:38:12|0.06559
05:38:12|0.06554
05:38:13|0.06554
05:38:15|0.06554
05:38:16|0.0655
05:38:17|0.0653
05:38:17|0.06544
05:38:19|0.06529
05:38:19|0.06529
05:38:21|0.06529
05:38:21|0.06472
05:38:22|0.065
05:38:23|0.06493
05:38:25|0.065
05:38:25|0.06515
05:38:27|0.06515
05:38:27|0.06515
05:38:29|0.06495
05:38:30|0.06495
05:38:31|0.06494
05:38:32|0.065
05:38:33|0.06491
05:38:35|0.06492
05:38:35|0.06492
05:38:37|0.06483
05:38:37|0.06483
05:38:38|0.06437
05:38:39|0.0644
05:38:41|0.0642
05:38:41|0.06444
05:38:43|0.06449
05:38:44|0.06449
05:38:46|0.06447
05:38:46|0.06447
05:38:47|0.06446
05:38:49|0.06464
05:38:50|0.06487
05:38:51|0.06521
05:38:53|0.06482
05:38:53|0.06482
05:38:55|0.06482
05:38:56|0.06482
05:38:57|0.06482
05:38:58|0.06497
05:38:59|0.06497
05:39:00|0.06497
05:39:01|0.06497
05:39:02|0.06501
05:39:04|0.06501
05:39:04|0.06506
05:39:06|0.06499
05:39:07|0.06499
05:39:07|0.06499
05:39:09|0.06499
05:39:10|0.06521
05:39:11|0.06521
05:39:12|0.06527
05:39:14|0.06527
05:39:14|0.06521
05:39:15|0.06521
05:39:17|0.06521
05:39:18|0.06517
05:39:18|0.06517
05:39:20|0.06517
05:39:21|0.06517
05:39:21|0.06517
05:39:23|0.0652
05:39:23|0.0652
05:39:24|0.0652
05:39:26|0.0652
05:39:26|0.06502
05:39:28|0.06502
05:39:28|0.06546
05:39:29|0.06546
05:39:30|0.06546
05:39:32|0.06546
05:39:32|0.06546
05:39:33|0.06575
05:39:35|0.06564
05:39:36|0.06537
05:39:37|0.06537
05:39:38|0.06537
05:39:39|0.06537
05:39:40|0.06537
05:39:41|0.06537
05:39:42|0.06528
05:39:43|0.06528
05:39:45|0.06528
05:39:46|0.06521
05:39:47|0.06519
05:39:48|0.0649
05:39:49|0.0649
05:39:50|0.06516
05:39:51|0.06516
05:39:52|0.06516
05:39:53|0.06516
05:39:54|0.06516
05:39:55|0.06525
05:39:57|0.06525
05:39:57|0.06525
05:39:58|0.06525
05:39:59|0.06525
05:40:00|0.06527
05:40:02|0.06528
05:40:02|0.06528
05:40:03|0.06528
05:40:04|0.06528
05:40:05|0.06528
05:40:07|0.06528
05:40:08|0.0656
05:40:09|0.06539
05:40:10|0.06539
05:40:11|0.06532
05:40:12|0.06535
05:40:14|0.06535
05:40:14|0.06535
05:40:16|0.06535
05:40:17|0.06549
05:40:17|0.06529
05:40:19|0.06529
05:40:19|0.06529
05:40:21|0.06529
05:40:22|0.06529
05:40:23|0.06529
05:40:24|0.0655
05:40:25|0.0655
05:40:26|0.0655
05:40:27|0.0655
05:40:28|0.0655
05:40:29|0.0655
05:40:30|0.0655
05:40:31|0.0655
05:40:32|0.0655
05:40:33|0.0655
05:40:34|0.0655
05:40:35|0.0655
05:40:37|0.06534
05:40:37|0.06534
05:40:38|0.06534
05:40:39|0.06534
05:40:40|0.06534
05:40:42|0.06533
05:40:42|0.06533
05:40:44|0.06534
05:40:46|0.06535
05:40:47|0.06545
05:40:48|0.06545
05:40:50|0.06545
05:40:51|0.06545
05:40:52|0.06545
05:40:53|0.06545
05:40:54|0.06523
05:40:55|0.06523
05:40:56|0.06523
05:40:57|0.06575
05:40:57|0.06575
05:40:59|0.06575
05:41:00|0.06594
05:41:01|0.06568
05:41:02|0.06568
05:41:03|0.06568
05:41:05|0.06588
05:41:05|0.066
05:41:06|0.066
05:41:07|0.066
05:41:08|0.06614
05:41:09|0.06594
05:41:10|0.06594
05:41:11|0.06594
05:41:13|0.06594
05:41:13|0.0661
05:41:14|0.0661
05:41:15|0.0661
05:41:17|0.06615
05:41:18|0.06616
05:41:18|0.06626
05:41:21|0.06632
05:41:21|0.06617
05:41:22|0.06617
05:41:23|0.0661
05:41:24|0.06617
05:41:25|0.0661
05:41:26|0.0661
05:41:27|0.06612
05:41:28|0.06631
05:41:29|0.06633
05:41:30|0.06619
05:41:31|0.06619
05:41:32|0.06621
05:41:33|0.06633
05:41:34|0.06622
05:41:35|0.06622
05:41:36|0.06617
05:41:37|0.06617
05:41:38|0.06604
05:41:39|0.06608
05:41:40|0.0661
05:41:41|0.0659
05:41:42|0.06603
05:41:43|0.0661
05:41:44|0.0661
05:41:45|0.06603
05:41:46|0.06618
05:41:47|0.06604
05:41:48|0.06618
05:41:50|0.0663
05:41:51|0.06617
05:41:52|0.06633
05:41:53|0.06633
05:41:54|0.0662
05:41:55|0.0662
05:41:56|0.06613
05:41:57|0.06613
05:41:57|0.06617
05:41:59|0.06617
05:42:00|0.06608
05:42:00|0.06608
05:42:01|0.06607
05:42:03|0.06607
05:42:03|0.06608
05:42:05|0.06608
05:42:06|0.06608
05:42:07|0.06603
05:42:08|0.06607
05:42:10|0.0662
05:42:11|0.06603
05:42:12|0.06594
05:42:13|0.06594
05:42:15|0.066
05:42:16|0.06608
05:42:18|0.06603
05:42:18|0.06594
05:42:19|0.06583
05:42:20|0.06583
05:42:21|0.06583
05:42:22|0.06583
05:42:23|0.06583
05:42:24|0.06583
05:42:25|0.06583
05:42:26|0.06583
05:42:27|0.0658
05:42:28|0.06597
05:42:30|0.06597
05:42:30|0.06597
05:42:31|0.06597
05:42:33|0.06597
05:42:34|0.06597
05:42:35|0.06597
05:42:36|0.06586
05:42:36|0.06586
05:42:38|0.06578
05:42:39|0.06578
05:42:40|0.06597
05:42:41|0.06597
05:42:42|0.06597
05:42:42|0.06597
05:42:44|0.06597
05:42:45|0.06602
05:42:47|0.06587
05:42:47|0.06607
05:42:48|0.06607
05:42:49|0.06607
05:42:50|0.06607
05:42:51|0.066
05:42:52|0.06617
05:42:54|0.06609
05:42:55|0.06609
05:42:57|0.06609
05:42:57|0.06609
05:42:58|0.06609
05:42:59|0.06609
05:43:00|0.06609
05:43:01|0.066
05:43:02|0.066
05:43:03|0.06609
05:43:05|0.06591
05:43:05|0.06606
05:43:07|0.06603
05:43:08|0.06606
05:43:09|0.06611
05:43:10|0.06601
05:43:10|0.06601
05:43:12|0.06603
05:43:13|0.06603
05:43:14|0.06603
05:43:15|0.06601
05:43:16|0.06601
05:43:17|0.06601
05:43:18|0.066
05:43:19|0.066
05:43:20|0.066
05:43:21|0.066
05:43:22|0.066
05:43:23|0.066
05:43:24|0.06603
05:43:25|0.066
05:43:26|0.066
05:43:28|0.066
05:43:28|0.066
05:43:30|0.06601
05:43:31|0.06601
05:43:31|0.06601
05:43:33|0.06606
05:43:33|0.06606
05:43:34|0.06608
05:43:35|0.06608
05:43:37|0.06601
05:43:38|0.06601
05:43:38|0.06601
05:43:40|0.06601
05:43:42|0.06601
05:43:42|0.06601
05:43:43|0.06601
05:43:44|0.06603
05:43:45|0.06603
05:43:47|0.06603
05:43:49|0.06602
05:43:49|0.06602
05:43:50|0.06603
05:43:51|0.06601
05:43:52|0.06601
05:43:53|0.06601
05:43:55|0.06603
05:43:56|0.06601
05:43:56|0.06601
05:43:58|0.06603
05:43:59|0.06592
05:44:00|0.06592
05:44:01|0.06558
05:44:03|0.06566
05:44:03|0.06566
05:44:04|0.0658
05:44:06|0.0658
05:44:06|0.06584
05:44:07|0.06584
05:44:09|0.06584
05:44:10|0.06584
05:44:11|0.06584
05:44:11|0.06573
05:44:13|0.06577
05:44:14|0.06577
05:44:15|0.06573
05:44:16|0.06583
05:44:17|0.06583
05:44:18|0.06591
05:44:19|0.06591
05:44:20|0.06588
05:44:20|0.06577
05:44:22|0.06577
05:44:23|0.06577
05:44:23|0.06574
05:44:24|0.06574
05:44:26|0.06543
05:44:27|0.06543
05:44:28|0.06581
05:44:29|0.06581
05:44:30|0.06581
05:44:31|0.06558
05:44:31|0.0654
05:44:34|0.0654
05:44:34|0.0654
05:44:35|0.0654
05:44:37|0.0654
05:44:38|0.0654
05:44:38|0.06572
05:44:40|0.06572
05:44:40|0.06572
05:44:42|0.06572
05:44:43|0.06572
05:44:43|0.06572
05:44:45|0.06551
05:44:46|0.06551
05:44:47|0.06551
05:44:49|0.06568
05:44:49|0.06554
05:44:50|0.06554
05:44:52|0.06574
05:44:53|0.06565
05:44:54|0.06564
05:44:54|0.06589
05:44:57|0.06589
05:44:58|0.06589
05:44:58|0.06579
05:45:00|0.06579
05:45:01|0.06579
05:45:02|0.06599
05:45:03|0.06599
05:45:04|0.06599
05:45:06|0.06598
05:45:06|0.06598
05:45:07|0.06598
05:45:09|0.06599
05:45:10|0.06599
05:45:11|0.06599
05:45:12|0.06599
05:45:13|0.06599
05:45:14|0.06585
05:45:15|0.06598
05:45:16|0.06599
05:45:17|0.06599
05:45:18|0.0661
05:45:19|0.06606
05:45:20|0.06602
05:45:21|0.06599
05:45:22|0.06604
05:45:23|0.06604
05:45:24|0.06603
05:45:25|0.06603
05:45:26|0.06603
05:45:27|0.06604
05:45:28|0.06604
05:45:29|0.06632
05:45:30|0.06613
05:45:31|0.0665
05:45:32|0.0667
05:45:33|0.06634
05:45:35|0.06638
05:45:35|0.06649
05:45:36|0.06635
05:45:37|0.06639
05:45:38|0.06639
05:45:39|0.067
05:45:40|0.06652
05:45:41|0.06678
05:45:42|0.06679
05:45:44|0.06681
05:45:44|0.06681
05:45:45|0.06678
05:45:46|0.06678
05:45:47|0.06679
05:45:48|0.06681
05:45:49|0.06678
05:45:50|0.06681
05:45:51|0.06691
05:45:52|0.06715
05:45:53|0.06723
05:45:55|0.06734
05:45:56|0.06733
05:45:57|0.06733
05:45:58|0.06733
05:45:59|0.06732
05:46:00|0.06732
05:46:02|0.06688
05:46:03|0.06733
05:46:04|0.06734
05:46:04|0.06732
05:46:06|0.06734
05:46:07|0.06733
05:46:08|0.06733
05:46:09|0.06716
05:46:10|0.06734
05:46:11|0.06739
05:46:12|0.06739
05:46:13|0.0675
05:46:14|0.0675
05:46:15|0.06736
05:46:16|0.06739
05:46:17|0.0675
05:46:18|0.0675
05:46:19|0.06753
05:46:20|0.06758
05:46:21|0.06759
05:46:22|0.06757
05:46:23|0.0675
05:46:24|0.06756
05:46:25|0.06753
05:46:26|0.06758
05:46:28|0.0676
05:46:28|0.06755
05:46:29|0.06745
05:46:30|0.06735
05:46:31|0.06729
05:46:33|0.06731
05:46:33|0.06737
05:46:34|0.06735
05:46:35|0.06736
05:46:36|0.06757
05:46:38|0.06742
05:46:39|0.06761
05:46:39|0.06766
05:46:40|0.0675
05:46:41|0.06777
05:46:42|0.06782
05:46:43|0.068
05:46:44|0.06796
05:46:45|0.06799
05:46:46|0.06799
05:46:48|0.0682
05:46:48|0.06829
05:46:50|0.06829
05:46:51|0.06826
05:46:52|0.06835
05:46:53|0.06828
05:46:54|0.06823
05:46:56|0.06789
05:46:57|0.06778
05:46:58|0.06779
05:46:59|0.06798
05:47:00|0.06767
05:47:00|0.06804
05:47:02|0.06835
05:47:03|0.06786
05:47:05|0.06795
05:47:06|0.06809
05:47:07|0.06784
05:47:07|0.06817
05:47:08|0.06795
05:47:10|0.06767
05:47:11|0.06804
05:47:12|0.06833
05:47:13|0.06805
05:47:14|0.06812
05:47:16|0.06833
05:47:16|0.06835
05:47:17|0.06818
05:47:18|0.06818
05:47:19|0.06817
05:47:20|0.06812
05:47:21|0.06818
05:47:22|0.06833
05:47:23|0.06832
05:47:24|0.06819
05:47:25|0.06826
05:47:26|0.0684
05:47:27|0.06835
05:47:28|0.06835
05:47:29|0.06835
05:47:30|0.06822
05:47:31|0.0678
05:47:33|0.06773
05:47:33|0.06785
05:47:34|0.06796
05:47:35|0.06798
05:47:36|0.06788
05:47:37|0.06788
05:47:38|0.06788
05:47:39|0.06821
05:47:40|0.06817
05:47:41|0.06777
05:47:42|0.06804
05:47:43|0.06804
05:47:44|0.06812
05:47:45|0.06805
05:47:46|0.06815
05:47:47|0.06825
05:47:48|0.06839
05:47:49|0.06814
05:47:50|0.06811
05:47:51|0.06838
05:47:53|0.06841
05:47:54|0.06825
05:47:55|0.06819
05:47:56|0.06815
05:47:58|0.06792
05:47:58|0.06794
05:47:59|0.06794
05:48:00|0.06803
05:48:01|0.06803
05:48:03|0.06802
05:48:03|0.06794
05:48:06|0.06794
05:48:06|0.06796
05:48:07|0.06796
05:48:09|0.06821
05:48:09|0.0682
05:48:11|0.06816
05:48:12|0.06816
05:48:13|0.06797
05:48:13|0.06822
05:48:14|0.06822
05:48:15|0.06805
05:48:16|0.06808
05:48:17|0.06821
05:48:18|0.06803
05:48:19|0.0682
05:48:20|0.06842
05:48:21|0.06842
05:48:22|0.06842
05:48:24|0.06806
05:48:24|0.06806
05:48:26|0.06821
05:48:26|0.06825
05:48:27|0.06803
05:48:29|0.06801
05:48:30|0.06795
05:48:30|0.06813
05:48:31|0.06794
05:48:33|0.06807
05:48:33|0.0681
05:48:34|0.0681
05:48:36|0.06813
05:48:36|0.06833
05:48:38|0.06861
05:48:38|0.06884
05:48:40|0.06885
05:48:40|0.06905
05:48:41|0.06905
05:48:42|0.0692
05:48:43|0.0692
05:48:45|0.06918
05:48:46|0.06906
05:48:46|0.06899
05:48:48|0.06901
05:48:48|0.06903
05:48:49|0.06929
05:48:50|0.06911
05:48:52|0.0693
05:48:53|0.06901
05:48:54|0.06891
05:48:55|0.0693
05:48:56|0.0693
05:48:57|0.0692
05:48:58|0.0693
05:48:59|0.06977
05:49:00|0.06971
05:49:01|0.06971
05:49:03|0.06969
05:49:04|0.06969
05:49:05|0.06961
05:49:06|0.06974
05:49:07|0.06947
05:49:08|0.06929
05:49:09|0.06901
05:49:10|0.06876
05:49:11|0.06884
05:49:12|0.06884
05:49:13|0.06879
05:49:14|0.06895
05:49:15|0.06894
05:49:17|0.06894
05:49:18|0.06861
05:49:19|0.0688
05:49:20|0.06867
05:49:21|0.0689
05:49:22|0.06902
05:49:23|0.06894
05:49:24|0.06885
05:49:25|0.06887
05:49:26|0.06896
05:49:27|0.06887
05:49:28|0.06912
05:49:29|0.06887
05:49:30|0.06869
05:49:31|0.06869
05:49:32|0.06874
05:49:33|0.06867
05:49:34|0.06873
05:49:35|0.0687
05:49:36|0.0687
05:49:37|0.0684
05:49:38|0.0684
05:49:40|0.06846
05:49:40|0.06845
05:49:41|0.06855
05:49:42|0.06848
05:49:43|0.06848
05:49:44|0.06848
05:49:46|0.06846
05:49:47|0.06828
05:49:48|0.06835
05:49:49|0.06837
05:49:50|0.06838
05:49:51|0.06862
05:49:52|0.0689
05:49:53|0.06891
05:49:55|0.069
05:49:55|0.06912
05:49:56|0.06912
05:49:58|0.06912
05:49:59|0.0692
05:50:01|0.069
05:50:02|0.06912
05:50:03|0.06917
05:50:04|0.06908
05:50:05|0.06901
05:50:05|0.06939
05:50:06|0.06939
05:50:07|0.06933
05:50:08|0.06934
05:50:09|0.06924
05:50:11|0.06947
05:50:11|0.06944
05:50:13|0.06944
05:50:13|0.06941
05:50:15|0.06934
05:50:16|0.06942
05:50:16|0.06942
05:50:18|0.06967
05:50:19|0.06966
05:50:20|0.06949
05:50:21|0.06939
05:50:22|0.06942
05:50:23|0.0694
05:50:24|0.06911
05:50:25|0.06896
05:50:26|0.06896
05:50:27|0.06896
05:50:28|0.06901
05:50:29|0.06891
05:50:30|0.06913
05:50:31|0.06876
05:50:33|0.06895
05:50:34|0.06895
05:50:34|0.06877
05:50:36|0.06859
05:50:36|0.06866
05:50:37|0.06866
05:50:38|0.06864
05:50:40|0.06882
05:50:40|0.06859
05:50:41|0.06868
05:50:43|0.0685
05:50:44|0.06841
05:50:44|0.06841
05:50:46|0.06855
05:50:47|0.06858
05:50:47|0.06861
05:50:49|0.06864
05:50:50|0.06866
05:50:51|0.06882
05:50:52|0.06884
05:50:53|0.06882
05:50:54|0.06903
05:50:56|0.06897
05:50:56|0.06881
05:50:58|0.06881
05:50:59|0.06886
05:51:00|0.0689
05:51:01|0.06894
05:51:03|0.06877
05:51:04|0.06905
05:51:04|0.06905
05:51:06|0.06885
05:51:07|0.06885
05:51:08|0.06886
05:51:09|0.0687
05:51:10|0.0687
05:51:11|0.06874
05:51:12|0.06874
05:51:13|0.06875
05:51:15|0.0687
05:51:16|0.0687
05:51:16|0.0687
05:51:18|0.0687
05:51:18|0.06885
05:51:20|0.06885
05:51:20|0.06882
05:51:22|0.06882
05:51:22|0.06887
05:51:24|0.06887
05:51:24|0.06893
05:51:25|0.06893
05:51:26|0.06938
05:51:28|0.06929
05:51:28|0.06902
05:51:30|0.069
05:51:30|0.06914
05:51:31|0.06914
05:51:33|0.069
05:51:34|0.06914
05:51:35|0.06948
05:51:35|0.06953
05:51:37|0.06953
05:51:37|0.0693
05:51:39|0.06954
05:51:40|0.0696
05:51:40|0.06972
05:51:41|0.06973
05:51:42|0.06973
05:51:43|0.06964
05:51:44|0.06973
05:51:46|0.06973
05:51:47|0.06973
05:51:47|0.06986
05:51:49|0.06974
05:51:49|0.06972
05:51:50|0.06972
05:51:51|0.06988
05:51:53|0.06988
05:51:54|0.06989
05:51:55|0.07013
05:51:56|0.07024
05:51:57|0.07024
05:51:58|0.07027
05:51:59|0.07024
05:52:00|0.07059
05:52:01|0.07019
05:52:02|0.0705
05:52:04|0.07084
05:52:05|0.07068
05:52:06|0.07059
05:52:07|0.07031
05:52:09|0.07032
05:52:09|0.07047
05:52:10|0.07041
05:52:11|0.07032
05:52:12|0.0705
05:52:13|0.07049
05:52:14|0.07093
05:52:15|0.0706
05:52:17|0.0706
05:52:18|0.07058
05:52:19|0.07041
05:52:19|0.07055
05:52:21|0.07049
05:52:22|0.07038
05:52:23|0.07064
05:52:24|0.07087
05:52:25|0.07107
05:52:26|0.07108
05:52:26|0.07119
05:52:27|0.0711
05:52:29|0.07094
05:52:30|0.07093
05:52:31|0.07087
05:52:32|0.07065
05:52:33|0.0706
05:52:35|0.0706
05:52:36|0.07092
05:52:37|0.07084
05:52:38|0.071
05:52:38|0.07103
05:52:39|0.07078
05:52:40|0.07089
05:52:42|0.07121
05:52:43|0.07121
05:52:44|0.07087
05:52:46|0.07087
05:52:47|0.07088
05:52:47|0.07089
05:52:49|0.07089
05:52:50|0.07086
05:52:51|0.07078
05:52:51|0.07094
05:52:53|0.07077
05:52:54|0.0708
05:52:55|0.07069
05:52:56|0.07061
05:52:57|0.0708
05:52:59|0.07066
05:52:59|0.07067
05:53:01|0.07058
05:53:02|0.07058
05:53:03|0.07064
05:53:04|0.07069
05:53:06|0.07064
05:53:07|0.0706
05:53:07|0.07064
05:53:09|0.07068
05:53:10|0.07061
05:53:11|0.07062
05:53:12|0.07062
05:53:13|0.07058
05:53:14|0.07015
05:53:15|0.06991
05:53:17|0.07005
05:53:17|0.06987
05:53:19|0.06993
05:53:19|0.07005
05:53:20|0.06993
05:53:21|0.06993
05:53:22|0.06985
05:53:24|0.07004
05:53:25|0.07008
05:53:26|0.07
05:53:27|0.06993
05:53:28|0.07004
05:53:29|0.07004
05:53:30|0.06989
05:53:31|0.06989
05:53:32|0.06993
05:53:33|0.07004
05:53:34|0.06991
05:53:35|0.06994
05:53:36|0.06994
05:53:37|0.0699
05:53:38|0.06989
05:53:39|0.06992
05:53:41|0.07003
05:53:41|0.06994
05:53:43|0.06994
05:53:44|0.06994
05:53:44|0.06999
05:53:46|0.06999
05:53:46|0.06999
05:53:47|0.06999
05:53:49|0.06994
05:53:49|0.0705
05:53:50|0.0705
05:53:52|0.07027
05:53:53|0.07027
05:53:53|0.0705
05:53:54|0.07071
05:53:56|0.07054
05:53:56|0.07017
05:53:58|0.07054
05:53:58|0.07039
05:54:00|0.07048
05:54:00|0.07044
05:54:02|0.07056
05:54:03|0.07055
05:54:04|0.07038
05:54:05|0.07044
05:54:06|0.07043
05:54:07|0.07
05:54:08|0.07
05:54:09|0.07015
05:54:10|0.06984
05:54:12|0.06983
05:54:13|0.06983
05:54:14|0.06983
05:54:15|0.06966
05:54:15|0.06965
05:54:17|0.06983
05:54:18|0.06965
05:54:19|0.06972
05:54:20|0.06972
05:54:21|0.06966
05:54:22|0.06957
05:54:23|0.06956
05:54:24|0.06945
05:54:25|0.06959
05:54:26|0.06947
05:54:27|0.06943
05:54:28|0.06917
05:54:29|0.06911
05:54:30|0.0691
05:54:32|0.06917
05:54:33|0.06924
05:54:34|0.06938
05:54:35|0.06944
05:54:36|0.06944
05:54:37|0.06951
05:54:38|0.06951
05:54:39|0.06972
05:54:40|0.06962
05:54:42|0.06964
05:54:42|0.06979
05:54:43|0.06954
05:54:44|0.0696
05:54:45|0.0696
05:54:46|0.06961
05:54:48|0.06948
05:54:49|0.0695
05:54:50|0.0695
05:54:51|0.0696
05:54:52|0.0695
05:54:53|0.0695
05:54:54|0.06961
05:54:55|0.06969
05:54:56|0.06962
05:54:58|0.06961
05:54:58|0.06962
05:54:59|0.06974
05:55:02|0.06963
05:55:02|0.06963
05:55:03|0.06963
05:55:04|0.06963
05:55:05|0.06976
05:55:07|0.0695
05:55:08|0.0695
05:55:10|0.06942
05:55:10|0.06942
05:55:11|0.06942
05:55:14|0.06947
05:55:15|0.06962
05:55:16|0.06948
05:55:16|0.06948
05:55:18|0.06949
05:55:19|0.06949
05:55:20|0.06949
05:55:22|0.06967
05:55:22|0.06961
05:55:23|0.0695
05:55:24|0.0695
05:55:25|0.06947
05:55:26|0.06947
05:55:27|0.06947
05:55:29|0.06925
05:55:30|0.06925
05:55:31|0.06935
05:55:32|0.06917
05:55:32|0.06921
05:55:34|0.0691
05:55:35|0.06887
05:55:35|0.06862
05:55:37|0.06878
05:55:37|0.06877
05:55:39|0.06867
05:55:40|0.06883
05:55:41|0.06872
05:55:41|0.06869
05:55:42|0.06877
05:55:44|0.06892
05:55:45|0.06912
05:55:46|0.06928
05:55:47|0.06927
05:55:48|0.06925
05:55:49|0.06925
05:55:50|0.06925
05:55:50|0.06925
05:55:52|0.06932
05:55:53|0.06932
05:55:54|0.06929
05:55:54|0.06929
05:55:56|0.06929
05:55:56|0.06932
05:55:57|0.06927
05:55:59|0.06925
05:56:00|0.06936
05:56:00|0.06929
05:56:03|0.06929
05:56:03|0.06929
05:56:04|0.06929
05:56:05|0.0695
05:56:06|0.0695
05:56:08|0.06958
05:56:09|0.0695
05:56:10|0.06966
05:56:11|0.0697
05:56:12|0.06992
05:56:13|0.06992
05:56:14|0.06977
05:56:15|0.06977
05:56:16|0.07
05:56:17|0.07008
05:56:18|0.07032
05:56:19|0.07026
05:56:20|0.07026
05:56:21|0.07005
05:56:22|0.07015
05:56:23|0.07
05:56:24|0.06999
05:56:25|0.0699
05:56:26|0.06994
05:56:27|0.07013
05:56:28|0.07016
05:56:29|0.07028
05:56:30|0.07039
05:56:31|0.07034
05:56:32|0.07028
05:56:33|0.07017
05:56:34|0.0702
05:56:35|0.07008
05:56:36|0.07006
05:56:37|0.06991
05:56:38|0.0699
05:56:39|0.0699
05:56:40|0.0699
05:56:41|0.06984
05:56:42|0.06984
05:56:43|0.07016
05:56:44|0.07004
05:56:46|0.07001
05:56:47|0.07
05:56:48|0.07003
05:56:48|0.07003
05:56:50|0.06992
05:56:51|0.06982
05:56:52|0.06982
05:56:53|0.06981
05:56:54|0.06976
05:56:55|0.06976
05:56:56|0.06975
05:56:57|0.06975
05:56:58|0.06975
05:56:59|0.06975
05:57:01|0.06975
05:57:01|0.06973
05:57:03|0.06967
05:57:05|0.06967
05:57:06|0.06975
05:57:08|0.06975
05:57:09|0.06952
05:57:10|0.06961
05:57:11|0.06955
05:57:12|0.06952
05:57:13|0.06957
05:57:14|0.06927
05:57:15|0.06917
05:57:15|0.069
05:57:18|0.06894
05:57:18|0.06939
05:57:19|0.06909
05:57:20|0.069
05:57:21|0.06904
05:57:22|0.06904
05:57:23|0.06917
05:57:24|0.06904
05:57:25|0.06904
05:57:26|0.06904
05:57:27|0.06902
05:57:28|0.06901
05:57:29|0.06892
05:57:30|0.06898
05:57:31|0.06898
05:57:32|0.06892
05:57:33|0.06892
05:57:35|0.06908
05:57:35|0.06907
05:57:37|0.06907
05:57:38|0.06912
05:57:39|0.06912
05:57:39|0.06941
05:57:48|0.06948
05:57:48|0.0694
05:57:49|0.0694
05:57:50|0.0694
05:57:52|0.06953
05:57:52|0.0695
05:57:53|0.0695
05:57:54|0.0695
05:57:55|0.0695
05:57:56|0.06955
05:57:57|0.06955
05:57:59|0.06967
05:58:00|0.06975
05:58:02|0.06976
05:58:03|0.06976
05:58:05|0.06976
05:58:05|0.06991
05:58:07|0.06982
05:58:08|0.07002
05:58:09|0.07012
05:58:10|0.07
05:58:11|0.07012
05:58:12|0.07027
05:58:12|0.07023
05:58:14|0.07012
05:58:15|0.07036
05:58:16|0.07062
05:58:17|0.07029
05:58:17|0.07018
05:58:19|0.07012
05:58:20|0.07012
05:58:21|0.07
05:58:22|0.07012
05:58:23|0.07012
05:58:24|0.07012
05:58:25|0.07
05:58:26|0.07
05:58:27|0.0701
05:58:27|0.07017
05:58:29|0.07017
05:58:30|0.07017
05:58:31|0.07017
05:58:31|0.07
05:58:33|0.06976
05:58:34|0.06991
05:58:35|0.06966
05:58:36|0.06966
05:58:37|0.06966
05:58:40|0.06989
05:58:41|0.0697
05:58:42|0.0697
05:58:43|0.06981
05:58:44|0.06981
05:58:45|0.06981
05:58:46|0.06981
05:58:47|0.06981
05:58:48|0.06981
05:58:49|0.0697
05:58:50|0.06966
05:58:51|0.06964
05:58:52|0.06964
05:58:53|0.06964
05:58:54|0.06964
05:58:55|0.06964
05:58:56|0.06964
05:58:57|0.0695
05:58:58|0.06958
05:58:59|0.06958
05:59:00|0.0695
05:59:02|0.0695
05:59:02|0.06959
05:59:04|0.06938
05:59:05|0.06938
05:59:07|0.06921
05:59:07|0.06921
05:59:08|0.06921
05:59:09|0.06891
05:59:11|0.0686
05:59:12|0.06842
05:59:13|0.06898
05:59:15|0.06867
05:59:15|0.06866
05:59:16|0.06866
05:59:18|0.06886
05:59:19|0.06887
05:59:20|0.06869
05:59:21|0.06883
05:59:22|0.06883
05:59:23|0.06883
05:59:24|0.06951
05:59:25|0.06904
05:59:26|0.06904
05:59:27|0.06904
05:59:29|0.06903
05:59:30|0.06879
05:59:31|0.06897
05:59:32|0.06897
05:59:32|0.06897
05:59:34|0.06875
05:59:34|0.06893
05:59:36|0.06878
05:59:37|0.06878
05:59:37|0.06873
05:59:39|0.06873
05:59:40|0.06873
05:59:42|0.06881
05:59:42|0.06878
05:59:44|0.06876
05:59:45|0.06893
05:59:45|0.06893
05:59:46|0.06907
05:59:47|0.06902
05:59:48|0.06903
05:59:50|0.06903
05:59:50|0.069
05:59:52|0.06909
05:59:52|0.06911
05:59:54|0.06911
05:59:55|0.069
05:59:56|0.069
05:59:56|0.069
05:59:57|0.06867
05:59:59|0.06867
05:59:59|0.06866
06:00:00|0.06879
06:00:01|0.06867
06:00:04|0.06867
06:00:05|0.06868
06:00:06|0.06862
06:00:07|0.06862
06:00:09|0.06863
06:00:11|0.06878
06:00:12|0.06878
06:00:13|0.06878
06:00:13|0.06878
06:00:15|0.06878
06:00:16|0.06874
06:00:17|0.06876
06:00:18|0.06865
06:00:19|0.06865
06:00:20|0.06865
06:00:21|0.06861
06:00:21|0.06861
06:00:23|0.06827
06:00:24|0.06827
06:00:25|0.06815
06:00:26|0.06815
06:00:26|0.06803
06:00:28|0.06814
06:00:29|0.06829
06:00:29|0.06831
06:00:30|0.06838
06:00:32|0.06838
06:00:33|0.06831
06:00:34|0.06838
06:00:36|0.0683
06:00:37|0.06836
06:00:38|0.06829
06:00:38|0.06821
06:00:40|0.06837
06:00:41|0.06824
06:00:42|0.06824
06:00:43|0.06823
06:00:44|0.06836
06:00:45|0.06847
06:00:46|0.06823
06:00:47|0.06824
06:00:48|0.06824
06:00:49|0.06812
06:00:50|0.06812
06:00:51|0.06812
06:00:52|0.06831
06:00:53|0.06839
06:00:55|0.06852
06:00:56|0.06852
06:00:56|0.06852
06:00:57|0.06852
06:00:58|0.06852
06:01:00|0.0683
06:01:01|0.0683
06:01:01|0.06846
06:01:03|0.06846
06:01:04|0.06828
06:01:05|0.06831
06:01:06|0.06831
06:01:08|0.06831
06:01:08|0.06831
06:01:09|0.06846
06:01:10|0.06846
06:01:12|0.06838
06:01:13|0.06832
06:01:14|0.06843
06:01:15|0.06845
06:01:16|0.06825
06:01:17|0.06763
06:01:18|0.06784
06:01:19|0.0679
06:01:20|0.06813
06:01:21|0.06795
06:01:22|0.06795
06:01:23|0.06798
06:01:24|0.06774
06:01:25|0.06771
06:01:26|0.06774
06:01:27|0.06774
06:01:28|0.06789
06:01:29|0.06754
06:01:30|0.06751
06:01:31|0.06751
06:01:32|0.06756
06:01:33|0.06773
06:01:34|0.068
06:01:35|0.068
06:01:36|0.06795
06:01:37|0.06794
06:01:38|0.06795
06:01:40|0.06779
06:01:41|0.06779
06:01:42|0.0678
06:01:43|0.0678
06:01:44|0.06779
06:01:45|0.06779
06:01:45|0.0678
06:01:46|0.0678
06:01:48|0.0678
06:01:49|0.06779
06:01:49|0.0678
06:01:50|0.0678
06:01:52|0.0678
06:01:53|0.06779
06:01:54|0.06757
06:01:55|0.06757
06:01:56|0.06758
06:01:57|0.06758
06:01:58|0.06756
06:01:59|0.0675
06:02:00|0.06713
06:02:01|0.06725
06:02:02|0.06726
06:02:03|0.06739
06:02:05|0.06725
06:02:06|0.06719
06:02:07|0.06702
06:02:08|0.06715
06:02:09|0.06699
06:02:11|0.067
06:02:11|0.067
06:02:13|0.0668
06:02:13|0.0666
06:02:15|0.06656
06:02:16|0.06656
06:02:17|0.06656
06:02:18|0.06661
06:02:20|0.06668
06:02:21|0.06666
06:02:22|0.06621
06:02:23|0.06633
06:02:24|0.06623
06:02:25|0.06623
06:02:25|0.06633
06:02:27|0.06631
06:02:28|0.06631
06:02:28|0.06623
06:02:29|0.06606
06:02:30|0.06606
06:02:31|0.0662
06:02:33|0.06624
06:02:34|0.06629
06:02:35|0.06637
06:02:36|0.0665
06:02:37|0.06668
06:02:38|0.0668
06:02:38|0.06664
06:02:40|0.06664
06:02:41|0.06701
06:02:42|0.06683
06:02:43|0.06667
06:02:44|0.06673
06:02:45|0.06665
06:02:47|0.06671
06:02:47|0.06658
06:02:48|0.06654
06:02:50|0.06673
06:02:51|0.06662
06:02:52|0.06662
06:02:53|0.06673
06:02:54|0.06667
06:02:55|0.06666
06:02:56|0.06666
06:02:57|0.06677
06:02:58|0.06684
06:02:59|0.06702
06:03:00|0.06725
06:03:01|0.06702
06:03:02|0.06705
06:03:03|0.0671
06:03:04|0.06726
06:03:05|0.06712
06:03:06|0.06712
06:03:07|0.06717
06:03:08|0.06707
06:03:09|0.06706
06:03:10|0.06704
06:03:11|0.06721
06:03:12|0.06735
06:03:13|0.06735
06:03:14|0.06735
06:03:15|0.0673
06:03:16|0.06722
06:03:17|0.06735
06:03:18|0.06719
06:03:19|0.06719
06:03:20|0.06719
06:03:21|0.06733
06:03:22|0.06735
06:03:24|0.06717
06:03:25|0.06717
06:03:25|0.06705
06:03:27|0.0672
06:03:28|0.0672
06:03:29|0.06722
06:03:30|0.06722
06:03:31|0.06722
06:03:32|0.0672
06:03:33|0.0672
06:03:34|0.06716
06:03:35|0.06716
06:03:36|0.06708
06:03:37|0.06716
06:03:39|0.06705
06:03:39|0.06715
06:03:41|0.06715
06:03:42|0.06715
06:03:42|0.06672
06:03:44|0.06676
06:03:45|0.06675
06:03:46|0.06676
06:03:47|0.06669
06:03:48|0.06669
06:03:49|0.0668
06:03:50|0.06681
06:03:51|0.06683
06:03:52|0.06701
06:03:53|0.06701
06:03:54|0.06706
06:03:55|0.06694
06:03:56|0.06694
06:03:57|0.06694
06:03:58|0.06714
06:03:59|0.06714
06:04:00|0.06705
06:04:01|0.06705
06:04:02|0.06705
06:04:04|0.067
06:04:06|0.067
06:04:06|0.06698
06:04:08|0.06686
06:04:10|0.06686
06:04:11|0.06686
06:04:13|0.06689
06:04:13|0.06686
06:04:14|0.06664
06:04:15|0.06655
06:04:16|0.06655
06:04:17|0.06655
06:04:19|0.06655
06:04:20|0.06655
06:04:21|0.06655
06:04:22|0.06662
06:04:22|0.06674
06:04:24|0.06674
06:04:26|0.06674
06:04:26|0.06674
06:04:27|0.06674
06:04:28|0.06683
06:04:29|0.06683
06:04:30|0.06696
06:04:31|0.06696
06:04:33|0.06695
06:04:33|0.06695
06:04:34|0.06685
06:04:35|0.06702
06:04:36|0.06684
06:04:38|0.0672
06:04:38|0.0672
06:04:40|0.06712
06:04:41|0.06726
06:04:41|0.06718
06:04:43|0.06743
06:04:44|0.06738
06:04:45|0.06729
06:04:45|0.06729
06:04:47|0.06729
06:04:47|0.06732
06:04:49|0.06741
06:04:50|0.06744
06:04:51|0.06744
06:04:52|0.06744
06:04:53|0.06717
06:04:54|0.06717
06:04:56|0.06701
06:04:56|0.06701
06:04:58|0.06695
06:04:58|0.06705
06:05:00|0.06707
06:05:01|0.06707
06:05:02|0.06715
06:05:03|0.06717
06:05:04|0.06717
06:05:05|0.06717
06:05:06|0.06717
06:05:08|0.0671
06:05:08|0.0671
06:05:10|0.06706
06:05:11|0.06705
06:05:11|0.06705
06:05:12|0.06705
06:05:14|0.06705
06:05:15|0.06722
06:05:17|0.06722
06:05:17|0.06708
06:05:18|0.06708
06:05:20|0.06723
06:05:20|0.06735
06:05:22|0.06735
06:05:24|0.06728
06:05:24|0.06728
06:05:26|0.06728
06:05:27|0.06728
06:05:28|0.06723
06:05:29|0.06734
06:05:31|0.0672
06:05:32|0.06705
06:05:33|0.06705
06:05:34|0.06718
06:05:35|0.06733
06:05:35|0.06733
06:05:37|0.06719
06:05:37|0.06719
06:05:38|0.06719
06:05:40|0.06719
06:05:41|0.06719
06:05:42|0.0672
06:05:43|0.0672
06:05:44|0.0672
06:05:45|0.0672
06:05:46|0.06719
06:05:47|0.06719
06:05:48|0.06705
06:05:49|0.06705
06:05:50|0.06705
06:05:51|0.06705
06:05:52|0.06705
06:05:53|0.06705
06:05:54|0.06706
06:05:55|0.06706
06:05:59|0.06705
06:06:00|0.06729
06:06:01|0.06719
06:06:02|0.06719
06:06:03|0.06719
06:06:04|0.06719
06:06:05|0.06719
06:06:06|0.06714
06:06:08|0.06721
06:06:09|0.0672
06:06:10|0.06705
06:06:12|0.067
06:06:13|0.06695
06:06:15|0.06671
06:06:16|0.06683
06:06:16|0.06683
06:06:17|0.06672
06:06:19|0.06672
06:06:19|0.06672
06:06:20|0.06662
06:06:21|0.06688
06:06:23|0.06667
06:06:25|0.06662
06:06:25|0.06662
06:06:26|0.06662
06:06:27|0.06662
06:06:28|0.06662
06:06:30|0.06662
06:06:31|0.06631
06:06:31|0.06622
06:06:32|0.06622
06:06:34|0.06625
06:06:35|0.06626
06:06:35|0.0664
06:06:36|0.06639
06:06:37|0.0664
06:06:39|0.0665
06:06:39|0.0665
06:06:40|0.0665
06:06:42|0.06653
06:06:43|0.06638
06:06:43|0.06636
06:06:45|0.06636
06:06:46|0.06636
06:06:47|0.06636
06:06:47|0.06636
06:06:49|0.06642
06:06:50|0.06638
06:06:52|0.0664
06:06:52|0.06638
06:06:54|0.06638
06:06:55|0.06635
06:06:55|0.06629
06:06:57|0.06635
06:06:58|0.06635
06:06:59|0.06638
06:07:00|0.06619
06:07:01|0.06619
06:07:02|0.06619
06:07:03|0.06619
06:07:04|0.06619
06:07:05|0.066
06:07:05|0.06618
06:07:06|0.06618
06:07:09|0.06632
06:07:10|0.06618
06:07:13|0.06618
06:07:14|0.06618
06:07:15|0.06618
06:07:16|0.06618
06:07:17|0.06619
06:07:18|0.06619
06:07:19|0.06614
06:07:20|0.06614
06:07:21|0.06596
06:07:22|0.06596
06:07:23|0.06596
06:07:24|0.06589
06:07:25|0.06585
06:07:26|0.06561
06:07:27|0.0657
06:07:28|0.0657
06:07:29|0.06573
06:07:30|0.06561
06:07:31|0.06568
06:07:33|0.06598
06:07:34|0.06598
06:07:34|0.06598
06:07:35|0.06598
06:07:36|0.06587
06:07:38|0.06602
06:07:38|0.06588
06:07:40|0.06582
06:07:41|0.06602
06:07:41|0.06594
06:07:43|0.06598
06:07:44|0.06602
06:07:45|0.06602
06:07:46|0.06603
06:07:47|0.06613
06:07:48|0.06604
06:07:49|0.06603
06:07:50|0.06602
06:07:51|0.06602
06:07:52|0.06596
06:07:53|0.0661
06:07:55|0.0661
06:07:55|0.06599
06:07:56|0.06599
06:07:57|0.06599
06:07:58|0.06605
06:07:59|0.06605
06:08:00|0.06605
06:08:01|0.06605
06:08:02|0.06605
06:08:03|0.06605
06:08:04|0.06589
06:08:05|0.06589
06:08:07|0.06588
06:08:08|0.0661
06:08:10|0.0661
06:08:10|0.0661
06:08:12|0.06594
06:08:13|0.06594
06:08:14|0.06594
06:08:15|0.06594
06:08:16|0.06594
06:08:17|0.066
06:08:18|0.066
06:08:19|0.066
06:08:20|0.066
06:08:21|0.066
06:08:23|0.06592
06:08:24|0.06592
06:08:25|0.06592
06:08:26|0.06592
06:08:27|0.06602
06:08:28|0.06602
06:08:29|0.06605
06:08:30|0.06605
06:08:31|0.0662
06:08:32|0.06579
06:08:33|0.06602
06:08:34|0.06614
06:08:35|0.06614
06:08:36|0.06606
06:08:37|0.06606
06:08:38|0.06606
06:08:39|0.06597
06:08:40|0.06597
06:08:41|0.06609
06:08:42|0.06563
06:08:43|0.06563
06:08:44|0.06563
06:08:45|0.06535
06:08:46|0.06535
06:08:47|0.06555
06:08:48|0.06555
06:08:49|0.06555
06:08:50|0.06555
06:08:51|0.06555
06:08:52|0.06555
06:08:53|0.06566
06:08:54|0.06566
06:08:55|0.06564
06:08:56|0.06564
06:08:57|0.06564
06:08:58|0.06564
06:08:59|0.06564
06:09:00|0.06564
06:09:01|0.06564
06:09:02|0.06564
06:09:03|0.06537
06:09:04|0.06537
06:09:05|0.06537
06:09:07|0.06537
06:09:07|0.06537
06:09:08|0.06551
06:09:10|0.06549
06:09:12|0.0655
06:09:13|0.06529
06:09:14|0.06529
06:09:16|0.06537
06:09:17|0.06537
06:09:18|0.06516
06:09:18|0.06516
06:09:19|0.06517
06:09:21|0.06517
06:09:21|0.06517
06:09:23|0.06522
06:09:25|0.06518
06:09:25|0.06516
06:09:26|0.06516
06:09:28|0.0653
06:09:28|0.06519
06:09:29|0.06517
06:09:31|0.06518
06:09:32|0.06564
06:09:32|0.06539
06:09:33|0.06563
06:09:34|0.06564
06:09:36|0.06571
06:09:37|0.06571
06:09:37|0.06568
06:09:39|0.06586
06:09:39|0.06587
06:09:40|0.0662
06:09:42|0.06631
06:09:43|0.06636
06:09:44|0.06626
06:09:45|0.06626
06:09:46|0.06626
06:09:47|0.06589
06:09:49|0.06598
06:09:50|0.06598
06:09:50|0.06591
06:09:51|0.06573
06:09:53|0.06585
06:09:53|0.06583
06:09:54|0.06583
06:09:55|0.06583
06:09:57|0.06583
06:09:57|0.06591
06:09:58|0.06591
06:09:59|0.06591
06:10:00|0.06577
06:10:02|0.06589
06:10:03|0.06587
06:10:04|0.06593
06:10:06|0.06593
06:10:06|0.06587
06:10:07|0.06587
06:10:08|0.06587
06:10:10|0.06587
06:10:10|0.06601
06:10:11|0.06601
06:10:13|0.06601
06:10:15|0.066
06:10:15|0.066
06:10:16|0.066
06:10:18|0.06617
06:10:19|0.06617
06:10:20|0.06617
06:10:21|0.06617
06:10:22|0.06612
06:10:24|0.06612
06:10:25|0.06616
06:10:26|0.06616
06:10:27|0.06616
06:10:27|0.06616
06:10:28|0.06616
06:10:29|0.06603
06:10:30|0.06602
06:10:31|0.06616
06:10:33|0.06605
06:10:34|0.06615
06:10:35|0.06615
06:10:36|0.06615
06:10:37|0.06617
06:10:38|0.06605
06:10:39|0.06605
06:10:40|0.06603
06:10:41|0.066
06:10:42|0.06551
06:10:43|0.06577
06:10:44|0.06581
06:10:45|0.06564
06:10:46|0.06563
06:10:47|0.06561
06:10:48|0.06572
06:10:49|0.06572
06:10:50|0.06572
06:10:52|0.06572
06:10:53|0.06551
06:10:53|0.06551
06:10:55|0.06551
06:10:55|0.06538
06:10:57|0.06548
06:10:57|0.06525
06:10:58|0.06537
06:11:00|0.06543
06:11:00|0.0653
06:11:02|0.06527
06:11:02|0.0654
06:11:04|0.0654
06:11:05|0.0654
06:11:05|0.06541
06:11:06|0.06553
06:11:08|0.06563
06:11:09|0.06563
06:11:10|0.06561
06:11:11|0.06576
06:11:12|0.06577
06:11:13|0.06577
06:11:15|0.06577
06:11:15|0.06577
06:11:16|0.06577
06:11:18|0.06588
06:11:19|0.06588
06:11:20|0.06604
06:11:21|0.06604
06:11:22|0.066
06:11:23|0.06592
06:11:24|0.06592
06:11:26|0.06592
06:11:27|0.06595
06:11:27|0.06595
06:11:29|0.06595
06:11:29|0.06595
06:11:31|0.06617
06:11:31|0.06617
06:11:33|0.06603
06:11:33|0.06595
06:11:35|0.06597
06:11:36|0.06622
06:11:36|0.06622
06:11:37|0.06622
06:11:38|0.06627
06:11:40|0.06603
06:11:41|0.06614
06:11:41|0.06611
06:11:43|0.06611
06:11:44|0.06601
06:11:44|0.06615
06:11:45|0.06615
06:11:47|0.06633
06:11:48|0.06625
06:11:49|0.06625
06:11:49|0.06623
06:11:51|0.06627
06:11:51|0.06632
06:11:52|0.06632
06:11:53|0.06632
06:11:54|0.06632
06:11:55|0.06632
06:11:57|0.06632
06:11:58|0.06632
06:11:58|0.06623
06:11:59|0.06623
06:12:01|0.0663
06:12:02|0.0663
06:12:03|0.06611
06:12:04|0.06619
06:12:05|0.06622
06:12:06|0.06622
06:12:08|0.06622
06:12:09|0.06622
06:12:09|0.06622
06:12:11|0.0665
06:12:12|0.0665
06:12:13|0.06627
06:12:15|0.06622
06:12:16|0.06622
06:12:17|0.0663
06:12:18|0.06627
06:12:19|0.06601
06:12:21|0.0662
06:12:22|0.0662
06:12:22|0.06598
06:12:24|0.06593
06:12:25|0.06593
06:12:26|0.06593
06:12:27|0.06593
06:12:28|0.06593
06:12:29|0.06618
06:12:30|0.06618
06:12:31|0.06618
06:12:32|0.06618
06:12:34|0.06631
06:12:34|0.06599
06:12:36|0.06581
06:12:37|0.06581
06:12:38|0.06581
06:12:39|0.06581
06:12:40|0.06581
06:12:41|0.06581
06:12:42|0.06575
06:12:43|0.06575
06:12:44|0.06575
06:12:45|0.06576
06:12:46|0.06578
06:12:47|0.06578
06:12:48|0.06575
06:12:49|0.06578
06:12:50|0.06578
06:12:51|0.06578
06:12:52|0.06578
06:12:53|0.06578
06:12:54|0.06578
06:12:55|0.06578
06:12:56|0.06578
06:12:57|0.06578
06:12:58|0.06578
06:12:59|0.06578
06:13:01|0.06575
06:13:02|0.06575
06:13:03|0.06575
06:13:04|0.0656
06:13:05|0.0656
06:13:06|0.0656
06:13:07|0.0656
06:13:07|0.0656
06:13:09|0.0656
06:13:10|0.06555
06:13:11|0.06557
06:13:12|0.06557
06:13:13|0.06575
06:13:15|0.06575
06:13:15|0.06576
06:13:16|0.06578
06:13:18|0.06578
06:13:19|0.06596
06:13:21|0.06588
06:13:22|0.06588
06:13:23|0.06616
06:13:24|0.06616
06:13:24|0.06607
06:13:25|0.06607
06:13:27|0.06622
06:13:28|0.06622
06:13:29|0.06622
06:13:29|0.06622
06:13:30|0.06593
06:13:32|0.06596
06:13:33|0.06596
06:13:34|0.06596
06:13:35|0.06596
06:13:37|0.06596
06:13:37|0.06596
06:13:38|0.06596
06:13:39|0.06596
06:13:40|0.06596
06:13:41|0.06595
06:13:42|0.06567
06:13:43|0.06582
06:13:44|0.06584
06:13:46|0.06568
06:13:47|0.06576
06:13:47|0.06577
06:13:50|0.06568
06:13:50|0.06563
06:13:51|0.0656
06:13:52|0.0656
06:13:53|0.0656
06:13:54|0.0656
06:13:55|0.0656
06:13:56|0.0656
06:13:57|0.06578
06:13:58|0.06578
06:13:59|0.06578
06:14:00|0.06578
06:14:01|0.06572
06:14:02|0.0656
06:14:03|0.06578
06:14:04|0.06578
06:14:05|0.06578
06:14:06|0.06578
06:14:07|0.06587
06:14:08|0.06587
06:14:09|0.06587
06:14:10|0.06577
06:14:11|0.06577
06:14:12|0.06577
06:14:14|0.06601
06:14:14|0.06601
06:14:16|0.06622
06:14:18|0.06626
06:14:18|0.06622
06:14:19|0.06622
06:14:20|0.06598
06:14:21|0.06598
06:14:22|0.06617
06:14:23|0.06617
06:14:24|0.06649
06:14:25|0.06645
06:14:26|0.06645
06:14:27|0.06645
06:14:29|0.06645
06:14:29|0.06647
06:14:31|0.06644
06:14:32|0.06644
06:14:33|0.06644
06:14:34|0.06662
06:14:35|0.06677
06:14:36|0.06677
06:14:36|0.06677
06:14:39|0.0668
06:14:39|0.0668
06:14:40|0.06658
06:14:41|0.0665
06:14:42|0.0665
06:14:44|0.0665
06:14:45|0.06646
06:14:45|0.06643
06:14:46|0.06641
06:14:47|0.06616
06:14:49|0.06616
06:14:49|0.06616
06:14:51|0.06654
06:14:51|0.06639
06:14:53|0.06644
06:14:54|0.06656
06:14:55|0.06656
06:14:56|0.06656
06:14:57|0.06656
06:14:58|0.06656
06:14:59|0.06657
06:14:59|0.06656
06:15:01|0.06656
06:15:01|0.06643
06:15:03|0.06654
06:15:05|0.06654
06:15:06|0.06653
06:15:07|0.06653
06:15:08|0.06654
06:15:09|0.06658
06:15:10|0.06658
06:15:11|0.06658
06:15:11|0.06657
06:15:12|0.0667
06:15:14|0.06706
06:15:16|0.06691
06:15:17|0.06691
06:15:18|0.06715
06:15:19|0.06696
06:15:20|0.06696
06:15:21|0.06718
06:15:21|0.0671
06:15:23|0.06691
06:15:23|0.06691
06:15:25|0.06691
06:15:26|0.06691
06:15:26|0.06658
06:15:27|0.06658
06:15:28|0.06688
06:15:29|0.06688
06:15:30|0.06666
06:15:31|0.06688
06:15:33|0.06678
06:15:34|0.06678
06:15:34|0.06668
06:15:35|0.06672
06:15:37|0.0667
06:15:38|0.0667
06:15:38|0.0667
06:15:40|0.0667
06:15:40|0.0667
06:15:41|0.0667
06:15:42|0.0667
06:15:44|0.0667
06:15:45|0.0667
06:15:47|0.06682
06:15:47|0.06682
06:15:48|0.06682
06:15:49|0.06707
06:15:50|0.06707
06:15:51|0.06707
06:15:52|0.06707
06:15:54|0.06684
06:15:55|0.06684
06:15:56|0.06698
06:15:57|0.06698
06:15:58|0.06682
06:15:59|0.06685
06:16:00|0.0669
06:16:01|0.0669
06:16:01|0.0669
06:16:03|0.06693
06:16:04|0.06692
06:16:05|0.067
06:16:05|0.06715
06:16:06|0.06715
06:16:08|0.0671
06:16:09|0.06733
06:16:11|0.06717
06:16:12|0.06745
06:16:13|0.06721
06:16:14|0.06742
06:16:15|0.06719
06:16:15|0.06731
06:16:18|0.06715
06:16:18|0.06721
06:16:20|0.06713
06:16:21|0.06725
06:16:22|0.06729
06:16:23|0.06729
06:16:24|0.06729
06:16:26|0.06706
06:16:26|0.06731
06:16:27|0.06729
06:16:28|0.06729
06:16:30|0.06729
06:16:31|0.06729
06:16:32|0.06729
06:16:33|0.06731
06:16:34|0.06728
06:16:35|0.06728
06:16:36|0.06729
06:16:37|0.06729
06:16:38|0.06712
06:16:39|0.06719
06:16:40|0.06707
06:16:41|0.06707
06:16:42|0.06707
06:16:43|0.0671
06:16:44|0.0671
06:16:45|0.0671
06:16:47|0.06707
06:16:47|0.06714
06:16:48|0.06703
06:16:49|0.06703
06:16:51|0.06703
06:16:52|0.0672
06:16:52|0.06707
06:16:54|0.06707
06:16:54|0.06712
06:16:55|0.06725
06:16:56|0.06728
06:16:57|0.06728
06:16:58|0.06728
06:17:00|0.06728
06:17:01|0.06728
06:17:02|0.06729
06:17:03|0.06729
06:17:04|0.06728
06:17:05|0.06731
06:17:06|0.06729
06:17:07|0.06729
06:17:08|0.06729
06:17:09|0.06725
06:17:10|0.0673
06:17:11|0.0673
06:17:12|0.0673
06:17:13|0.06731
06:17:14|0.06729
06:17:15|0.06747
06:17:16|0.06737
06:17:18|0.06729
06:17:19|0.06744
06:17:20|0.06733
06:17:21|0.06733
06:17:23|0.0674
06:17:23|0.06731
06:17:25|0.06733
06:17:25|0.06725
06:17:26|0.06739
06:17:27|0.06739
06:17:29|0.06739
06:17:30|0.0674
06:17:31|0.06739
06:17:32|0.06745
06:17:33|0.06747
06:17:34|0.0675
06:17:35|0.0675
06:17:36|0.0675
06:17:38|0.06751
06:17:38|0.06739
06:17:41|0.06743
06:17:42|0.06737
06:17:43|0.06737
06:17:44|0.0673
06:17:45|0.0673
06:17:46|0.06733
06:17:47|0.06733
06:17:48|0.06734
06:17:49|0.0673
06:17:50|0.0673
06:17:51|0.0673
06:17:53|0.06725
06:17:53|0.0672
06:17:54|0.0672
06:17:55|0.06701
06:17:57|0.06701
06:17:58|0.06712
06:17:59|0.06701
06:18:00|0.06701
06:18:00|0.06685
06:18:02|0.06701
06:18:03|0.06706
06:18:04|0.06707
06:18:04|0.06707
06:18:06|0.06707
06:18:07|0.06726
06:18:08|0.06726
06:18:09|0.06718
06:18:10|0.06803
06:18:11|0.06813
06:18:12|0.06796
06:18:13|0.06841
06:18:14|0.06824
06:18:14|0.06824
06:18:16|0.0685
06:18:16|0.06899
06:18:19|0.06858
06:18:20|0.06858
06:18:20|0.06836
06:18:21|0.06834
06:18:23|0.06847
06:18:24|0.06858
06:18:25|0.06858
06:18:27|0.06842
06:18:27|0.06849
06:18:29|0.06841
06:18:30|0.06842
06:18:30|0.06841
06:18:31|0.06907
06:18:33|0.06918
06:18:35|0.06923
06:18:35|0.06907
06:18:36|0.06916
06:18:37|0.06869
06:18:38|0.06888
06:18:39|0.06873
06:18:41|0.06865
06:18:41|0.06878
06:18:43|0.06876
06:18:44|0.06865
06:18:44|0.06875
06:18:46|0.06865
06:18:47|0.06865
06:18:47|0.06865
06:18:48|0.06865
06:18:50|0.06865
06:18:51|0.06879
06:18:51|0.06873
06:18:53|0.0689
06:18:54|0.06893
06:18:54|0.06888
06:18:56|0.06888
06:18:57|0.06867
06:18:58|0.06878
06:18:59|0.06865
06:19:00|0.06877
06:19:01|0.06894
06:19:02|0.06915
06:19:03|0.06925
06:19:04|0.0691
06:19:05|0.0693
06:19:06|0.06907
06:19:07|0.06924
06:19:08|0.06915
06:19:09|0.06915
06:19:10|0.06888
06:19:12|0.06881
06:19:13|0.06881
06:19:13|0.0687
06:19:14|0.06886
06:19:15|0.06886
06:19:16|0.0688
06:19:18|0.06861
06:19:18|0.06876
06:19:20|0.06861
06:19:21|0.06879
06:19:22|0.06879
06:19:23|0.06879
06:19:24|0.06888
06:19:26|0.06891
06:19:27|0.069
06:19:28|0.06939
06:19:29|0.06925
06:19:30|0.06927
06:19:32|0.06933
06:19:32|0.0696
06:19:34|0.06932
06:19:35|0.06945
06:19:37|0.06943
06:19:38|0.06979
06:19:39|0.06959
06:19:39|0.06972
06:19:40|0.06998
06:19:41|0.06981
06:19:43|0.06981
06:19:43|0.06999
06:19:44|0.07
06:19:46|0.06998
06:19:46|0.06998
06:19:47|0.06974
06:19:48|0.06974
06:19:50|0.06945
06:19:50|0.06961
06:19:51|0.06959
06:19:52|0.06948
06:19:53|0.06998
06:19:55|0.06997
06:19:56|0.06997
06:19:57|0.06988
06:19:58|0.06998
06:19:59|0.06994
06:19:59|0.06992
06:20:01|0.07001
06:20:02|0.06991
06:20:04|0.07
06:20:05|0.07002
06:20:06|0.06992
06:20:07|0.06993
06:20:08|0.0697
06:20:11|0.06976
06:20:11|0.06974
06:20:12|0.06954
06:20:13|0.06984
06:20:14|0.06972
06:20:15|0.06999
06:20:16|0.06973
06:20:17|0.06996
06:20:18|0.06997
06:20:20|0.06974
06:20:21|0.06983
06:20:23|0.06954
06:20:24|0.0698
06:20:24|0.06961
06:20:27|0.06957
06:20:28|0.06932
06:20:29|0.06932
06:20:30|0.06957
06:20:31|0.06957
06:20:31|0.06965
06:20:32|0.06978
06:20:34|0.06964
06:20:35|0.06978
06:20:36|0.06967
06:20:38|0.0699
06:20:38|0.0699
06:20:40|0.07
06:20:40|0.06992
06:20:41|0.06991
06:20:42|0.07001
06:20:44|0.07
06:20:45|0.0701
06:20:45|0.07023
06:20:47|0.06949
06:20:47|0.06989
06:20:48|0.06997
06:20:50|0.06997
06:20:51|0.07004
06:20:52|0.06997
06:20:53|0.06997
06:20:54|0.07
06:20:56|0.07
06:20:56|0.06994
06:20:57|0.06997
06:20:58|0.07
06:20:59|0.07
06:21:00|0.06982
06:21:02|0.06995
06:21:03|0.06995
06:21:04|0.06975
06:21:05|0.06983
06:21:06|0.06967
06:21:07|0.06961
06:21:07|0.06992
06:21:08|0.06994
06:21:10|0.06984
06:21:11|0.06984
06:21:12|0.06984
06:21:12|0.06963
06:21:14|0.06961
06:21:15|0.0695
06:21:16|0.0695
06:21:17|0.0695
06:21:17|0.0695
06:21:18|0.0695
06:21:21|0.06946
06:21:22|0.06928
06:21:24|0.06884
06:21:24|0.06894
06:21:25|0.06876
06:21:26|0.06873
06:21:27|0.0686
06:21:28|0.0686
06:21:30|0.06894
06:21:30|0.06885
06:21:31|0.069
06:21:33|0.06886
06:21:33|0.06876
06:21:35|0.06876
06:21:36|0.06873
06:21:37|0.06876
06:21:38|0.06876
06:21:39|0.06873
06:21:41|0.06873
06:21:41|0.06871
06:21:43|0.06873
06:21:44|0.06873
06:21:45|0.06873
06:21:46|0.06873
06:21:47|0.06873
06:21:48|0.06829
06:21:49|0.06852
06:21:50|0.06852
06:21:51|0.06869
06:21:52|0.06869
06:21:53|0.06873
06:21:54|0.06891
06:21:55|0.06895
06:21:56|0.06897
06:21:57|0.06883
06:21:58|0.06883
06:21:59|0.06893
06:22:00|0.06893
06:22:01|0.06897
06:22:02|0.06901
06:22:03|0.06915
06:22:04|0.06915
06:22:05|0.06916
06:22:06|0.06929
06:22:07|0.06904
06:22:08|0.06904
06:22:09|0.06905
06:22:10|0.06925
06:22:11|0.06925
06:22:12|0.06913
06:22:14|0.06925
06:22:15|0.06925
06:22:15|0.06928
06:22:16|0.06929
06:22:18|0.06925
06:22:19|0.06925
06:22:20|0.06925
06:22:21|0.06924
06:22:22|0.06957
06:22:23|0.06977
06:22:24|0.06952
06:22:26|0.06968
06:22:26|0.06966
06:22:27|0.06958
06:22:28|0.06986
06:22:30|0.06986
06:22:31|0.06952
06:22:32|0.06953
06:22:32|0.06943
06:22:33|0.06951
06:22:35|0.0695
06:22:35|0.06941
06:22:37|0.06941
06:22:37|0.06941
06:22:38|0.06941
06:22:40|0.06941
06:22:41|0.06943
06:22:42|0.0695
06:22:43|0.06953
06:22:44|0.06945
06:22:45|0.06945
06:22:46|0.06942
06:22:47|0.0694
06:22:48|0.0694
06:22:49|0.0693
06:22:50|0.06926
06:22:51|0.06926
06:22:52|0.06926
06:22:53|0.06925
06:22:54|0.06927
06:22:55|0.06927
06:22:56|0.06927
06:22:57|0.06938
06:22:58|0.06927
06:22:59|0.06927
06:23:00|0.06927
06:23:01|0.06927
06:23:03|0.06933
06:23:04|0.06931
06:23:04|0.06926
06:23:06|0.06907
06:23:07|0.06907
06:23:08|0.06905
06:23:09|0.06914
06:23:10|0.06912
06:23:11|0.06905
06:23:12|0.06926
06:23:13|0.06917
06:23:14|0.06909
06:23:15|0.06909
06:23:16|0.06909
06:23:17|0.06909
06:23:18|0.06918
06:23:19|0.06959
06:23:20|0.0693
06:23:21|0.06941
06:23:22|0.06941
06:23:23|0.0694
06:23:24|0.0696
06:23:25|0.0696
06:23:26|0.06957
06:23:28|0.06959
06:23:29|0.06962
06:23:29|0.06997
06:23:30|0.06999
06:23:31|0.06981
06:23:32|0.06982
06:23:34|0.06979
06:23:34|0.07004
06:23:36|0.07004
06:23:36|0.06979
06:23:38|0.07003
06:23:38|0.07003
06:23:39|0.06997
06:23:41|0.06993
06:23:42|0.06999
06:23:42|0.06999
06:23:44|0.0699
06:23:45|0.0699
06:23:45|0.06994
06:23:47|0.06994
06:23:48|0.07
06:23:48|0.07
06:23:49|0.07
06:23:50|0.07
06:23:52|0.07
06:23:53|0.07
06:23:54|0.06999
06:23:55|0.07
06:23:55|0.06987
06:23:56|0.06997
06:23:58|0.06999
06:23:59|0.06999
06:24:00|0.06995
06:24:02|0.06994
06:24:03|0.06998
06:24:04|0.06998
06:24:06|0.06981
06:24:06|0.06998
06:24:07|0.06985
06:24:08|0.06985
06:24:09|0.06985
06:24:11|0.06983
06:24:12|0.06985
06:24:13|0.06985
06:24:14|0.06984
06:24:15|0.06974
06:24:16|0.06974
06:24:17|0.06974
06:24:18|0.06974
06:24:19|0.06952
06:24:20|0.06974
06:24:20|0.06972
06:24:22|0.06972
06:24:23|0.06972
06:24:25|0.07
06:24:25|0.07
06:24:26|0.06987
06:24:27|0.06987
06:24:29|0.07
06:24:30|0.07
06:24:31|0.07
06:24:32|0.07
06:24:33|0.07
06:24:34|0.07
06:24:35|0.06991
06:24:36|0.07
06:24:37|0.07
06:24:38|0.07
06:24:39|0.07
06:24:41|0.07
06:24:41|0.06994
06:24:42|0.07007
06:24:43|0.07006
06:24:45|0.07031
06:24:46|0.07058
06:24:46|0.07079
06:24:48|0.07099
06:24:49|0.07124
06:24:49|0.07133
06:24:50|0.07142
06:24:51|0.07135
06:24:54|0.07082
06:24:54|0.07074
06:24:55|0.07078
06:24:56|0.07073
06:24:57|0.07084
06:24:58|0.07069
06:24:59|0.0707
06:25:00|0.07105
06:25:01|0.07089
06:25:02|0.07075
06:25:04|0.0709
06:25:04|0.07072
06:25:06|0.07058
06:25:07|0.0708
06:25:08|0.07073
06:25:09|0.07059
06:25:11|0.07037
06:25:12|0.07044
06:25:13|0.07031
06:25:13|0.07044
06:25:15|0.07028
06:25:15|0.07046
06:25:17|0.07044
06:25:17|0.06985
06:25:19|0.06987
06:25:19|0.06992
06:25:21|0.07
06:25:22|0.07001
06:25:22|0.07019
06:25:23|0.07006
06:25:25|0.07031
06:25:27|0.07033
06:25:29|0.07006
06:25:30|0.07051
06:25:31|0.07026
06:25:32|0.07046
06:25:33|0.07049
06:25:34|0.07068
06:25:35|0.07055
06:25:37|0.07056
06:25:37|0.07061
06:25:38|0.0705
06:25:40|0.07064
06:25:41|0.07033
06:25:42|0.07045
06:25:44|0.07035
06:25:44|0.07035
06:25:45|0.06986
06:25:46|0.07009
06:25:48|0.07024
06:25:49|0.07015
06:25:50|0.07033
06:25:51|0.07019
06:25:52|0.07012
06:25:53|0.06973
06:25:54|0.0695
06:25:55|0.06966
06:25:56|0.0695
06:25:57|0.06958
06:25:58|0.06914
06:25:58|0.06943
06:25:59|0.06938
06:26:01|0.06918
06:26:02|0.06924
06:26:04|0.06967
06:26:04|0.06976
06:26:05|0.06976
06:26:07|0.06969
06:26:08|0.06969
06:26:12|0.06972
06:26:13|0.0697
06:26:14|0.06962
06:26:15|0.06965
06:26:16|0.06964
06:26:17|0.06962
06:26:18|0.06958
06:26:19|0.06948
06:26:20|0.06962
06:26:21|0.06962
06:26:22|0.06972
06:26:23|0.06976
06:26:24|0.06972
06:26:25|0.06987
06:26:27|0.06981
06:26:28|0.06996
06:26:28|0.06996
06:26:30|0.06979
06:26:31|0.06979
06:26:32|0.06963
06:26:33|0.06963
06:26:35|0.0697
06:26:35|0.06941
06:26:37|0.06951
06:26:37|0.06951
06:26:39|0.06947
06:26:39|0.06924
06:26:41|0.06909
06:26:43|0.06918
06:26:43|0.06899
06:26:44|0.06858
06:26:45|0.06858
06:26:46|0.06857
06:26:48|0.06832
06:26:49|0.06832
06:26:50|0.06832
06:26:51|0.06828
06:26:52|0.06829
06:26:54|0.0683
06:26:54|0.06826
06:26:55|0.06832
06:26:56|0.06832
06:26:57|0.06832
06:26:58|0.06849
06:26:59|0.06898
06:27:00|0.06877
06:27:01|0.06895
06:27:02|0.06895
06:27:03|0.06893
06:27:04|0.06893
06:27:05|0.06893
06:27:06|0.06896
06:27:07|0.069
06:27:09|0.06888
06:27:09|0.06874
06:27:11|0.06879
06:27:12|0.06868
06:27:13|0.06879
06:27:13|0.06885
06:27:15|0.06873
06:27:16|0.06878
06:27:17|0.06878
06:27:18|0.06875
06:27:19|0.06879
06:27:20|0.06879
06:27:21|0.06884
06:27:22|0.06884
06:27:23|0.06873
06:27:25|0.06878
06:27:25|0.0688
06:27:26|0.06886
06:27:28|0.06883
06:27:30|0.06898
06:27:30|0.06912
06:27:32|0.06891
06:27:34|0.06899
06:27:34|0.06887
06:27:36|0.06886
06:27:36|0.06923
06:27:37|0.06923
06:27:39|0.06931
06:27:41|0.06931
06:27:42|0.06921
06:27:43|0.06931
06:27:44|0.06931
06:27:45|0.06931
06:27:46|0.0693
06:27:47|0.06955
06:27:48|0.06955
06:27:49|0.0695
06:27:50|0.0695
06:27:51|0.0694
06:27:52|0.06943
06:27:53|0.0695
06:27:55|0.06955
06:27:55|0.06955
06:27:56|0.06961
06:27:57|0.06966
06:27:58|0.06965
06:27:59|0.06965
06:28:00|0.06981
06:28:02|0.07
06:28:04|0.07
06:28:04|0.07
06:28:05|0.06977
06:28:06|0.07
06:28:07|0.07
06:28:08|0.07002
06:28:09|0.06982
06:28:10|0.06986
06:28:11|0.06976
06:28:12|0.0699
06:28:13|0.0699
06:28:15|0.06951
06:28:16|0.06963
06:28:18|0.0693
06:28:18|0.06966
06:28:19|0.06939
06:28:20|0.06929
06:28:21|0.06953
06:28:22|0.06953
06:28:23|0.0694
06:28:24|0.06965
06:28:25|0.06965
06:28:26|0.06932
06:28:28|0.06941
06:28:29|0.06938
06:28:30|0.06952
06:28:31|0.06926
06:28:32|0.06965
06:28:32|0.06965
06:28:34|0.06928
06:28:36|0.06911
06:28:36|0.06905
06:28:38|0.06913
06:28:39|0.06918
06:28:40|0.06918
06:28:41|0.06907
06:28:42|0.06909
06:28:43|0.06905
06:28:45|0.06891
06:28:45|0.06891
06:28:46|0.06891
06:28:47|0.06884
06:28:49|0.06884
06:28:50|0.06863
06:28:51|0.06861
06:28:52|0.06862
06:28:52|0.06897
06:28:53|0.06885
06:28:54|0.06915
06:28:55|0.06921
06:28:57|0.06925
06:28:58|0.06932
06:28:59|0.06932
06:28:59|0.06932
06:29:01|0.06936
06:29:02|0.06936
06:29:02|0.06922
06:29:04|0.06926
06:29:05|0.06909
06:29:05|0.06909
06:29:07|0.06923
06:29:08|0.06917
06:29:09|0.06917
06:29:10|0.06909
06:29:11|0.06909
06:29:12|0.06897
06:29:14|0.06901
06:29:14|0.06899
06:29:15|0.06885
06:29:17|0.06896
06:29:18|0.069
06:29:20|0.06899
06:29:20|0.06885
06:29:21|0.06896
06:29:22|0.06896
06:29:24|0.06898
06:29:25|0.06898
06:29:26|0.06899
06:29:26|0.06899
06:29:28|0.06899
06:29:29|0.06899
06:29:31|0.06898
06:29:32|0.06898
06:29:33|0.06886
06:29:34|0.06899
06:29:35|0.06899
06:29:37|0.06903
06:29:38|0.06898
06:29:40|0.06902
06:29:40|0.06905
06:29:41|0.06885
06:29:42|0.06893
06:29:43|0.06902
06:29:44|0.06902
06:29:46|0.06902
06:29:47|0.06902
06:29:49|0.06902
06:29:49|0.06902
06:29:50|0.06902
06:29:51|0.06899
06:29:52|0.06899
06:29:53|0.069
06:29:55|0.069
06:29:55|0.06904
06:29:56|0.06896
06:29:57|0.06896
06:29:58|0.06896
06:29:59|0.06895
06:30:07|0.0689
06:30:07|0.06901
06:30:09|0.06912
06:30:10|0.06897
06:30:11|0.06903
06:30:12|0.06903
06:30:13|0.06896
06:30:14|0.06899
06:30:15|0.069
06:30:16|0.06898
06:30:17|0.06898
06:30:18|0.06896
06:30:19|0.0688
06:30:20|0.06898
06:30:21|0.06917
06:30:22|0.06908
06:30:23|0.069
06:30:24|0.069
06:30:25|0.069
06:30:26|0.06899
06:30:27|0.06899
06:30:28|0.06899
06:30:29|0.06862
06:30:31|0.06877
06:30:31|0.06861
06:30:32|0.06871
06:30:33|0.06845
06:30:34|0.06815
06:30:36|0.06815
06:30:36|0.06837
06:30:38|0.06834
06:30:39|0.06814
06:30:40|0.06801
06:30:41|0.06805
06:30:42|0.06814
06:30:43|0.0684
06:30:45|0.06816
06:30:45|0.06816
06:30:46|0.06836
06:30:48|0.0682
06:30:49|0.06827
06:30:49|0.06827
06:30:51|0.06827
06:30:52|0.06827
06:30:53|0.06826
06:30:54|0.06827
06:30:55|0.06827
06:30:56|0.06827
06:30:57|0.06835
06:30:58|0.06835
06:30:59|0.06835
06:31:00|0.06835
06:31:01|0.06836
06:31:02|0.06833
06:31:03|0.06833
06:31:05|0.06833
06:31:05|0.0684
06:31:07|0.06835
06:31:08|0.06858
06:31:09|0.06872
06:31:10|0.06861
06:31:11|0.06861
06:31:13|0.06875
06:31:14|0.06914
06:31:14|0.06889
06:31:16|0.06889
06:31:17|0.06896
06:31:18|0.06896
06:31:19|0.06899
06:31:20|0.06936
06:31:21|0.0693
06:31:22|0.06931
06:31:24|0.06927
06:31:25|0.06927
06:31:26|0.06931
06:31:26|0.0693
06:31:28|0.06925
06:31:29|0.06935
06:31:31|0.06937
06:31:31|0.06953
06:31:33|0.06953
06:31:34|0.0697
06:31:35|0.06976
06:31:36|0.0698
06:31:36|0.07
06:31:38|0.0698
06:31:39|0.0698
06:31:40|0.06977
06:31:41|0.06977
06:31:42|0.06977
06:31:44|0.06962
06:31:44|0.06962
06:31:46|0.06962
06:31:47|0.06959
06:31:49|0.06969
06:31:50|0.06969
06:31:52|0.06968
06:31:52|0.06968
06:31:53|0.06968
06:31:54|0.06968
06:31:55|0.06968
06:31:56|0.06968
06:31:57|0.06969
06:31:58|0.06958
06:31:59|0.06958
06:32:00|0.06958
06:32:01|0.06958
06:32:02|0.06975
06:32:03|0.06958
06:32:04|0.06968
06:32:05|0.0697
06:32:06|0.06964
06:32:07|0.06971
06:32:09|0.06966
06:32:10|0.06958
06:32:11|0.06967
06:32:12|0.06976
06:32:13|0.06976
06:32:14|0.06988
06:32:15|0.06988
06:32:16|0.06988
06:32:16|0.06988
06:32:18|0.06978
06:32:19|0.06977
06:32:20|0.06967
06:32:21|0.06974
06:32:21|0.06974
06:32:23|0.06974
06:32:24|0.06976
06:32:25|0.06977
06:32:26|0.06977
06:32:27|0.06964
06:32:28|0.06966
06:32:29|0.06967
06:32:30|0.06966
06:32:31|0.06966
06:32:31|0.06967
06:32:34|0.06967
06:32:35|0.06966
06:32:36|0.06967
06:32:38|0.06929
06:32:38|0.06929
06:32:39|0.06923
06:32:40|0.06922
06:32:42|0.06923
06:32:42|0.06928
06:32:44|0.06928
06:32:45|0.06876
06:32:46|0.06896
06:32:48|0.06888
06:32:49|0.06888
06:32:50|0.0689
06:32:50|0.06892
06:32:52|0.06896
06:32:52|0.06896
06:32:54|0.06924
06:32:55|0.06924
06:32:56|0.06924
06:32:57|0.06935
06:32:58|0.06935
06:32:59|0.06938
06:33:00|0.06938
06:33:02|0.06924
06:33:02|0.06934
06:33:03|0.06934
06:33:04|0.06909
06:33:06|0.0692
06:33:07|0.06919
06:33:07|0.06926
06:33:09|0.06926
06:33:10|0.06918
06:33:11|0.0693
06:33:12|0.06932
06:33:14|0.06931
06:33:15|0.06942
06:33:16|0.06942
06:33:17|0.06942
06:33:18|0.06951
06:33:19|0.06941
06:33:20|0.06958
06:33:21|0.06961
06:33:22|0.06961
06:33:23|0.06955
06:33:24|0.06963
06:33:25|0.06959
06:33:26|0.06959
06:33:27|0.06956
06:33:28|0.06955
06:33:29|0.06941
06:33:30|0.06966
06:33:31|0.06966
06:33:32|0.06955
06:33:34|0.06949
06:33:34|0.06931
06:33:36|0.0694
06:33:37|0.0694
06:33:38|0.06929
06:33:39|0.06922
06:33:40|0.06922
06:33:42|0.06933
06:33:42|0.06924
06:33:43|0.06924
06:33:44|0.06917
06:33:45|0.06924
06:33:46|0.06915
06:33:48|0.06902
06:33:49|0.06902
06:33:50|0.06911
06:33:52|0.06906
06:33:52|0.06919
06:33:54|0.06919
06:33:54|0.06906
06:33:56|0.06906
06:33:56|0.06906
06:33:58|0.06906
06:33:58|0.06901
06:33:59|0.069
06:34:00|0.0687
06:34:02|0.06876
06:34:03|0.06879
06:34:04|0.06879
06:34:05|0.06876
06:34:06|0.06869
06:34:07|0.06876
06:34:09|0.06885
06:34:09|0.06884
06:34:10|0.06872
06:34:12|0.06872
06:34:12|0.06879
06:34:13|0.06879
06:34:15|0.06879
06:34:16|0.06879
06:34:17|0.06902
06:34:18|0.06899
06:34:19|0.06899
06:34:20|0.06899
06:34:21|0.06899
06:34:22|0.06899
06:34:23|0.06899
06:34:24|0.06899
06:34:25|0.06899
06:34:26|0.06899
06:34:27|0.06899
06:34:28|0.06899
06:34:29|0.06896
06:34:30|0.06899
06:34:31|0.06883
06:34:32|0.06883
06:34:33|0.06883
06:34:35|0.06897
06:34:36|0.06897
06:34:37|0.06897
06:34:38|0.06897
06:34:39|0.06897
06:34:40|0.06897
06:34:42|0.06897
06:34:42|0.06894
06:34:44|0.06894
06:34:44|0.06894
06:34:45|0.06894
06:34:46|0.06899
06:34:48|0.06887
06:34:49|0.06891
06:34:50|0.06891
06:34:51|0.06935
06:34:52|0.06935
06:34:54|0.06925
06:34:55|0.06944
06:34:55|0.0695
06:34:57|0.0695
06:34:57|0.0695
06:34:58|0.0695
06:34:59|0.0695
06:35:01|0.06946
06:35:01|0.06942
06:35:03|0.06943
06:35:03|0.06943
06:35:05|0.06943
06:35:06|0.06943
06:35:06|0.06943
06:35:07|0.06949
06:35:09|0.06943
06:35:09|0.06943
06:35:11|0.06943
06:35:12|0.06943
06:35:12|0.06946
06:35:14|0.06946
06:35:15|0.06943
06:35:15|0.06943
06:35:16|0.06944
06:35:17|0.06957
06:35:18|0.06947
06:35:20|0.06946
06:35:21|0.06969
06:35:22|0.06975
06:35:23|0.07
06:35:24|0.07001
06:35:25|0.06986
06:35:26|0.06999
06:35:27|0.07004
06:35:29|0.07012
06:35:29|0.07032
06:35:31|0.0706
06:35:31|0.07063
06:35:32|0.07062
06:35:33|0.07064
06:35:34|0.07029
06:35:36|0.07021
06:35:36|0.07061
06:35:38|0.0706
06:35:39|0.07065
06:35:40|0.0706
06:35:41|0.07057
06:35:42|0.07041
06:35:43|0.07036
06:35:44|0.07089
06:35:45|0.07061
06:35:46|0.07074
06:35:47|0.07067
06:35:48|0.07099
06:35:50|0.07093
06:35:51|0.071
06:35:51|0.07084
06:35:53|0.07152
06:35:55|0.07141
06:35:56|0.0716
06:35:57|0.07163
06:35:57|0.07174
06:35:59|0.07186
06:35:59|0.07173
06:36:00|0.07183
06:36:02|0.07164
06:36:02|0.07164
06:36:04|0.07177
06:36:04|0.07199
06:36:05|0.07172
06:36:07|0.07199
06:36:08|0.07188
06:36:09|0.07189
06:36:09|0.07188
06:36:11|0.0719
06:36:12|0.07178
06:36:13|0.07172
06:36:14|0.0716
06:36:16|0.07148
06:36:17|0.07139
06:36:17|0.0714
06:36:19|0.07133
06:36:19|0.07123
06:36:21|0.07128
06:36:22|0.07179
06:36:22|0.07187
06:36:23|0.07197
06:36:25|0.07205
06:36:26|0.0725
06:36:27|0.07238
06:36:28|0.0725
06:36:30|0.07255
06:36:30|0.07255
06:36:31|0.07264
06:36:32|0.07244
06:36:33|0.07268
06:36:34|0.07269
06:36:36|0.07236
06:36:38|0.07229
06:36:39|0.072
06:36:40|0.07211
06:36:41|0.07208
06:36:42|0.07208
06:36:43|0.07198
06:36:44|0.07175
06:36:45|0.07148
06:36:46|0.07157
06:36:47|0.07135
06:36:48|0.07137
06:36:49|0.07159
06:36:51|0.07151
06:36:51|0.07137
06:36:53|0.07129
06:36:54|0.07139
06:36:54|0.07162
06:36:55|0.07153
06:36:58|0.07153
06:36:58|0.07165
06:36:59|0.07135
06:37:00|0.0715
06:37:01|0.07167
06:37:03|0.07138
06:37:04|0.07142
06:37:05|0.07138
06:37:05|0.07123
06:37:06|0.07123
06:37:07|0.07123
06:37:09|0.07124
06:37:10|0.0712
06:37:10|0.07101
06:37:11|0.07093
06:37:13|0.07092
06:37:14|0.07099
06:37:14|0.07112
06:37:15|0.07122
06:37:17|0.07122
06:37:17|0.071
06:37:19|0.07104
06:37:20|0.07105
06:37:22|0.07129
06:37:22|0.07111
06:37:23|0.0711
06:37:24|0.07092
06:37:26|0.07141
06:37:26|0.07118
06:37:28|0.07107
06:37:29|0.07093
06:37:30|0.07103
06:37:31|0.07108
06:37:31|0.071
06:37:32|0.07106
06:37:34|0.07114
06:37:35|0.07096
06:37:36|0.07101
06:37:38|0.0705
06:37:38|0.07055
06:37:40|0.07074
06:37:41|0.07066
06:37:42|0.07066
06:37:43|0.07061
06:37:44|0.07128
06:37:45|0.07115
06:37:46|0.0715
06:37:47|0.07141
06:37:48|0.072
06:37:50|0.07175
06:37:50|0.07171
06:37:51|0.07181
06:37:53|0.07191
06:37:54|0.07194
06:37:55|0.07205
06:37:56|0.07166
06:37:57|0.07181
06:37:58|0.07181
06:37:59|0.07178
06:38:00|0.07163
06:38:01|0.07158
06:38:02|0.07154
06:38:03|0.07162
06:38:04|0.07147
06:38:05|0.07153
06:38:07|0.0716
06:38:08|0.07174
06:38:08|0.07174
06:38:09|0.07173
06:38:11|0.0718
06:38:11|0.07217
06:38:12|0.07216
06:38:14|0.0723
06:38:15|0.07249
06:38:16|0.07225
06:38:17|0.07214
06:38:17|0.0723
06:38:19|0.07244
06:38:20|0.07225
06:38:21|0.07215
06:38:22|0.07196
06:38:23|0.07188
06:38:24|0.07191
06:38:25|0.07194
06:38:26|0.0719
06:38:27|0.07209
06:38:28|0.0722
06:38:29|0.07212
06:38:31|0.07205
06:38:32|0.07207
06:38:33|0.07214
06:38:33|0.0721
06:38:35|0.07207
06:38:37|0.07197
06:38:37|0.07183
06:38:38|0.07215
06:38:40|0.072
06:38:41|0.07201
06:38:42|0.07235
06:38:42|0.07203
06:38:45|0.07229
06:38:46|0.07243
06:38:47|0.0725
06:38:47|0.07231
06:38:48|0.07236
06:38:50|0.07246
06:38:52|0.0727
06:38:53|0.0729
06:38:54|0.07318
06:38:55|0.0734
06:38:56|0.07341
06:38:57|0.07327
06:38:58|0.07319
06:38:59|0.07303
06:39:00|0.07322
06:39:01|0.07333
06:39:02|0.07303
06:39:03|0.07307
06:39:03|0.07331
06:39:05|0.07338
06:39:06|0.07312
06:39:07|0.07317
06:39:09|0.07302
06:39:09|0.0731
06:39:11|0.07309
06:39:12|0.0728
06:39:13|0.07284
06:39:14|0.0728
06:39:15|0.07266
06:39:15|0.07239
06:39:16|0.07255
06:39:18|0.07256
06:39:18|0.07256
06:39:20|0.07296
06:39:21|0.0731
06:39:22|0.07304
06:39:23|0.07339
06:39:23|0.07339
06:39:25|0.0735
06:39:25|0.07362
06:39:27|0.07392
06:39:28|0.07372
06:39:29|0.07385
06:39:30|0.07374
06:39:31|0.07373
06:39:32|0.07365
06:39:33|0.07394
06:39:34|0.074
06:39:35|0.07378
06:39:36|0.07375
06:39:37|0.07371
06:39:38|0.07385
06:39:39|0.07397
06:39:41|0.0735
06:39:41|0.07355
06:39:43|0.07354
06:39:43|0.07355
06:39:44|0.07373
06:39:45|0.07371
06:39:47|0.07364
06:39:48|0.07317
06:39:48|0.07342
06:39:50|0.07304
06:39:51|0.07309
06:39:52|0.07294
06:39:53|0.07266
06:39:54|0.07233
06:39:55|0.07223
06:39:56|0.07225
06:39:57|0.07233
06:39:59|0.07226
06:39:59|0.07244
06:40:01|0.07236
06:40:02|0.07237
06:40:04|0.0727
06:40:04|0.07251
06:40:07|0.0725
06:40:07|0.07268
06:40:08|0.07268
06:40:09|0.07254
06:40:10|0.07252
06:40:11|0.072
06:40:12|0.0721
06:40:13|0.07208
06:40:14|0.07204
06:40:15|0.07148
06:40:16|0.07137
06:40:18|0.07102
06:40:18|0.07094
06:40:19|0.07091
06:40:20|0.07138
06:40:21|0.07139
06:40:23|0.07155
06:40:23|0.07143
06:40:24|0.07133
06:40:25|0.07141
06:40:26|0.07153
06:40:27|0.07163
06:40:28|0.0717
06:40:29|0.07161
06:40:30|0.07144
06:40:31|0.07136
06:40:32|0.07122
06:40:33|0.07122
06:40:34|0.07096
06:40:35|0.07096
06:40:36|0.07101
06:40:37|0.07102
06:40:38|0.07091
06:40:40|0.07071
06:40:41|0.07039
06:40:43|0.0703
06:40:43|0.07043
06:40:45|0.07071
06:40:46|0.07095
06:40:47|0.07053
06:40:48|0.07057
06:40:49|0.07046
06:40:51|0.07065
06:40:51|0.07048
06:40:52|0.07051
06:40:53|0.0706
06:40:55|0.0705
06:40:55|0.0705
06:40:57|0.07051
06:40:58|0.07045
06:40:59|0.07046
06:41:00|0.07046
06:41:00|0.07038
06:41:02|0.07045
06:41:03|0.07049
06:41:04|0.0702
06:41:04|0.07028
06:41:06|0.07038
06:41:07|0.07021
06:41:08|0.07021
06:41:09|0.07023
06:41:10|0.07034
06:41:11|0.07043
06:41:12|0.07068
06:41:13|0.07068
06:41:15|0.07066
06:41:15|0.07051
06:41:16|0.07033
06:41:17|0.07039
06:41:18|0.07053
06:41:19|0.07053
06:41:20|0.07039
06:41:21|0.07042
06:41:22|0.07043
06:41:24|0.07041
06:41:25|0.07045
06:41:26|0.07054
06:41:27|0.07045
06:41:28|0.0704
06:41:29|0.07041
06:41:30|0.07057
06:41:31|0.07048
06:41:31|0.07041
06:41:33|0.0703
06:41:35|0.0702
06:41:35|0.07001
06:41:36|0.07005
06:41:37|0.07002
06:41:38|0.07023
06:41:39|0.07003
06:41:41|0.07025
06:41:42|0.07046
06:41:44|0.07049
06:41:44|0.07038
06:41:45|0.07028
06:41:47|0.07042
06:41:48|0.07049
06:41:48|0.07049
06:41:50|0.0703
06:41:50|0.07029
06:41:52|0.07013
06:41:53|0.0701
06:41:54|0.07
06:41:56|0.07
06:41:56|0.07005
06:41:58|0.07
06:41:59|0.07
06:42:00|0.07004
06:42:01|0.07005
06:42:01|0.06974
06:42:04|0.07
06:42:04|0.06994
06:42:05|0.06999
06:42:06|0.07009
06:42:07|0.07015
06:42:08|0.07065
06:42:09|0.07047
06:42:10|0.0708
06:42:11|0.07058
06:42:12|0.07056
06:42:13|0.07056
06:42:14|0.07056
06:42:15|0.0706
06:42:16|0.0706
06:42:17|0.0706
06:42:18|0.0705
06:42:19|0.07058
06:42:20|0.07058
06:42:21|0.07049
06:42:22|0.07009
06:42:23|0.07046
06:42:25|0.0705
06:42:25|0.07049
06:42:27|0.0705
06:42:28|0.0705
06:42:29|0.07059
06:42:30|0.07081
06:42:31|0.07087
06:42:32|0.07087
06:42:33|0.07086
06:42:34|0.0709
06:42:35|0.0709
06:42:36|0.0709
06:42:37|0.0709
06:42:38|0.07074
06:42:39|0.0707
06:42:40|0.07072
06:42:41|0.07051
06:42:42|0.07026
06:42:43|0.07049
06:42:45|0.07044
06:42:45|0.07044
06:42:47|0.07046
06:42:48|0.07046
06:42:49|0.07042
06:42:50|0.07051
06:42:51|0.07054
06:42:52|0.07124
06:42:53|0.07125
06:42:54|0.07107
06:42:55|0.071
06:42:56|0.071
06:42:57|0.071
06:42:58|0.07102
06:42:59|0.07113
06:43:00|0.071
06:43:01|0.07108
06:43:03|0.07104
06:43:03|0.07096
06:43:04|0.07096
06:43:05|0.07096
06:43:06|0.07134
06:43:07|0.07123
06:43:08|0.07134
06:43:09|0.07134
06:43:11|0.0718
06:43:11|0.0717
06:43:13|0.07189
06:43:14|0.07181
06:43:15|0.0718
06:43:16|0.07158
06:43:17|0.07165
06:43:18|0.07155
06:43:18|0.07164
06:43:20|0.07162
06:43:21|0.07142
06:43:22|0.07159
06:43:23|0.07159
06:43:24|0.07159
06:43:26|0.07162
06:43:26|0.07162
06:43:27|0.0718
06:43:29|0.07198
06:43:30|0.07178
06:43:30|0.07174
06:43:32|0.07159
06:43:33|0.0718
06:43:34|0.07162
06:43:34|0.07154
06:43:36|0.07159
06:43:37|0.07144
06:43:38|0.07144
06:43:39|0.0714
06:43:40|0.0714
06:43:41|0.07142
06:43:43|0.07142
06:43:44|0.07124
06:43:45|0.07139
06:43:45|0.07132
06:43:47|0.07154
06:43:47|0.07144
06:43:48|0.07141
06:43:51|0.07166
06:43:51|0.07158
06:43:52|0.07144
06:43:54|0.07143
06:43:55|0.07143
06:43:56|0.07143
06:43:57|0.07144
06:43:58|0.07144
06:43:59|0.07144
06:44:00|0.07142
06:44:00|0.07142
06:44:02|0.0713
06:44:03|0.07132
06:44:04|0.07132
06:44:05|0.07132
06:44:06|0.07124
06:44:07|0.07124
06:44:08|0.071
06:44:09|0.07089
06:44:10|0.07052
06:44:11|0.0708
06:44:12|0.07067
06:44:13|0.07067
06:44:14|0.0707
06:44:15|0.07059
06:44:16|0.07059
06:44:17|0.07059
06:44:18|0.07068
06:44:19|0.0707
06:44:20|0.07073
06:44:21|0.07074
06:44:22|0.07085
06:44:23|0.07084
06:44:24|0.07086
06:44:25|0.07078
06:44:26|0.07085
06:44:27|0.07085
06:44:28|0.07085
06:44:29|0.07085
06:44:30|0.07057
06:44:31|0.0702
06:44:32|0.07037
06:44:33|0.07024
06:44:34|0.0717
06:44:35|0.07152
06:44:36|0.07152
06:44:37|0.07172
06:44:38|0.07166
06:44:39|0.07166
06:44:40|0.07173
06:44:41|0.07177
06:44:43|0.072
06:44:43|0.07185
06:44:44|0.0719
06:44:46|0.07168
06:44:47|0.07183
06:44:48|0.07185
06:44:48|0.07183
06:44:50|0.07173
06:44:52|0.07183
06:44:52|0.07183
06:44:53|0.07183
06:44:55|0.07168
06:44:55|0.07173
06:44:57|0.07154
06:44:59|0.07139
06:45:00|0.0715
06:45:01|0.0714
06:45:02|0.07142
06:45:02|0.07145
06:45:03|0.0715
06:45:05|0.07138
06:45:07|0.07147
06:45:07|0.07148
06:45:08|0.07144
06:45:09|0.07136
06:45:10|0.07143
06:45:11|0.07149
06:45:12|0.07144
06:45:13|0.07135
06:45:14|0.07137
06:45:15|0.07135
06:45:17|0.07169
06:45:18|0.07204
06:45:19|0.07218
06:45:20|0.07204
06:45:21|0.07198
06:45:22|0.0722
06:45:23|0.0722
06:45:24|0.07203
06:45:25|0.07197
06:45:26|0.07198
06:45:27|0.07182
06:45:28|0.07151
06:45:29|0.07183
06:45:30|0.07183
06:45:31|0.07195
06:45:32|0.07195
06:45:33|0.07195
06:45:34|0.07185
06:45:35|0.07184
06:45:36|0.07193
06:45:37|0.07194
06:45:38|0.07183
06:45:39|0.0719
06:45:40|0.07183
06:45:41|0.07175
06:45:42|0.07155
06:45:43|0.07168
06:45:44|0.07158
06:45:46|0.07149
06:45:46|0.07147
06:45:48|0.07134
06:45:50|0.07119
06:45:50|0.0712
06:45:51|0.07101
06:45:52|0.07107
06:45:53|0.07134
06:45:54|0.07135
06:45:55|0.07149
06:45:56|0.07154
06:45:58|0.07179
06:45:59|0.07188
06:46:00|0.07191
06:46:01|0.07179
06:46:02|0.07189
06:46:03|0.07186
06:46:04|0.07186
06:46:05|0.07226
06:46:06|0.0724
06:46:07|0.07216
06:46:09|0.07235
06:46:10|0.0725
06:46:11|0.07251
06:46:12|0.07235
06:46:14|0.07252
06:46:14|0.07263
06:46:16|0.073
06:46:17|0.07298
06:46:17|0.07312
06:46:19|0.07347
06:46:20|0.07335
06:46:21|0.07356
06:46:22|0.07375
06:46:23|0.07378
06:46:24|0.074
06:46:25|0.07388
06:46:26|0.07393
06:46:27|0.07403
06:46:28|0.07394
06:46:29|0.07425
06:46:30|0.0742
06:46:31|0.07439
06:46:32|0.07444
06:46:33|0.07449
06:46:34|0.0748
06:46:35|0.0749
06:46:36|0.07489
06:46:37|0.07488
06:46:38|0.07499
06:46:39|0.0751
06:46:40|0.07519
06:46:41|0.076
06:46:43|0.07544
06:46:45|0.07493
06:46:46|0.07501
06:46:48|0.07584
06:46:48|0.07624
06:46:50|0.07591
06:46:51|0.07589
06:46:52|0.07608
06:46:53|0.07594
06:46:54|0.07592
06:46:55|0.07581
06:46:56|0.07554
06:46:57|0.07561
06:46:59|0.07577
06:46:59|0.07558
06:47:00|0.0758
06:47:02|0.0758
06:47:03|0.07587
06:47:04|0.07576
06:47:05|0.07608
06:47:06|0.0762
06:47:08|0.07624
06:47:08|0.07639
06:47:10|0.0768
06:47:11|0.07674
06:47:12|0.07659
06:47:13|0.0764
06:47:15|0.07626
06:47:15|0.07625
06:47:17|0.07642
06:47:17|0.07583
06:47:19|0.0755
06:47:19|0.07521
06:47:21|0.07536
06:47:22|0.07571
06:47:23|0.07572
06:47:24|0.07529
06:47:25|0.07564
06:47:26|0.07552
06:47:27|0.07566
06:47:27|0.07548
06:47:30|0.0756
06:47:30|0.07579
06:47:31|0.07584
06:47:32|0.07584
06:47:33|0.07587
06:47:34|0.07608
06:47:35|0.07634
06:47:36|0.07721
06:47:37|0.07757
06:47:38|0.07752
06:47:39|0.07802
06:47:40|0.07846
06:47:41|0.07837
06:47:42|0.07852
06:47:43|0.07831
06:47:44|0.07809
06:47:46|0.07772
06:47:47|0.07786
06:47:47|0.07771
06:47:49|0.07756
06:47:49|0.07779
06:47:52|0.07801
06:47:52|0.07817
06:47:54|0.07861
06:47:55|0.07883
06:47:55|0.07963
06:47:56|0.07933
06:47:58|0.07891
06:47:59|0.0788
06:47:59|0.07882
06:48:02|0.07921
06:48:02|0.07939
06:48:03|0.07909
06:48:05|0.07927
06:48:06|0.07937
06:48:07|0.07903
06:48:08|0.07824
06:48:09|0.07804
06:48:10|0.07785
06:48:12|0.07874
06:48:12|0.0786
06:48:14|0.07849
06:48:14|0.07845
06:48:15|0.0785
06:48:16|0.07845
06:48:17|0.079
06:48:19|0.07907
06:48:19|0.07925
06:48:20|0.07922
06:48:21|0.07928
06:48:22|0.07913
06:48:23|0.07913
06:48:24|0.07867
06:48:25|0.07857
06:48:26|0.07856
06:48:27|0.07844
06:48:28|0.07839
06:48:30|0.07854
06:48:30|0.07877
06:48:31|0.07909
06:48:33|0.07891
06:48:33|0.07896
06:48:34|0.07893
06:48:35|0.07899
06:48:36|0.079
06:48:38|0.07894
06:48:38|0.079
06:48:39|0.07864
06:48:40|0.079
06:48:41|0.0791
06:48:43|0.07906
06:48:44|0.079
06:48:44|0.07921
06:48:45|0.07959
06:48:47|0.0798
06:48:48|0.08026
06:48:49|0.08044
06:48:50|0.08039
06:48:52|0.08079
06:48:53|0.08057
06:48:54|0.08054
06:48:55|0.08007
06:48:56|0.08068
06:48:57|0.08034
06:48:58|0.0806
06:48:59|0.08073
06:49:00|0.08107
06:49:01|0.08093
06:49:02|0.08082
06:49:03|0.08105
06:49:04|0.08095
06:49:05|0.08113
06:49:06|0.08139
06:49:07|0.08232
06:49:08|0.08252
06:49:09|0.08205
06:49:11|0.08169
06:49:12|0.08199
06:49:13|0.08216
06:49:14|0.08183
06:49:15|0.08122
06:49:16|0.08065
06:49:16|0.08009
06:49:18|0.08065
06:49:19|0.08079
06:49:20|0.0812
06:49:21|0.0811
06:49:22|0.08115
06:49:23|0.0813
06:49:24|0.08184
06:49:24|0.08192
06:49:26|0.08199
06:49:27|0.08193
06:49:27|0.08193
06:49:28|0.08155
06:49:30|0.08197
06:49:30|0.08197
06:49:32|0.08174
06:49:32|0.0812
06:49:34|0.08075
06:49:36|0.08065
06:49:36|0.08049
06:49:37|0.08028
06:49:38|0.08034
06:49:39|0.07998
06:49:40|0.07963
06:49:41|0.07939
06:49:42|0.07956
06:49:43|0.07984
06:49:44|0.08024
06:49:45|0.08043
06:49:46|0.08017
06:49:47|0.08016
06:49:48|0.08064
06:49:49|0.08001
06:49:50|0.08105
06:49:51|0.08146
06:49:53|0.08142
06:49:54|0.08156
06:49:55|0.08159
06:49:56|0.08177
06:49:57|0.08182
06:49:58|0.08165
06:49:59|0.08162
06:50:00|0.08146
06:50:01|0.0813
06:50:03|0.08116
06:50:03|0.08114
06:50:05|0.08107
06:50:06|0.08103
06:50:07|0.08112
06:50:08|0.08121
06:50:08|0.08178
06:50:11|0.0818
06:50:12|0.08237
06:50:13|0.08262
06:50:14|0.08286
06:50:15|0.08262
06:50:16|0.08297
06:50:17|0.08266
06:50:18|0.08329
06:50:19|0.08322
06:50:20|0.08305
06:50:21|0.08286
06:50:22|0.08262
06:50:23|0.08284
06:50:24|0.08321
06:50:25|0.08443
06:50:26|0.0845
06:50:27|0.08414
06:50:28|0.084
06:50:29|0.084
06:50:30|0.08409
06:50:31|0.084
06:50:32|0.084
06:50:33|0.084
06:50:34|0.08415
06:50:35|0.08359
06:50:36|0.08379
06:50:37|0.08367
06:50:38|0.08351
06:50:39|0.08316
06:50:40|0.0831
06:50:41|0.08271
06:50:42|0.08274
06:50:43|0.08173
06:50:44|0.08166
06:50:45|0.08189
06:50:46|0.08191
06:50:47|0.08191
06:50:48|0.08223
06:50:49|0.08268
06:50:51|0.08274
06:50:51|0.08276
06:50:53|0.08283
06:50:54|0.08212
06:50:55|0.08207
06:50:56|0.08205
06:50:57|0.082
06:50:58|0.08189
06:50:59|0.08101
06:51:01|0.08116
06:51:01|0.08115
06:51:02|0.08116
06:51:04|0.08116
06:51:05|0.08179
06:51:06|0.08177
06:51:07|0.08164
06:51:08|0.08131
06:51:09|0.08145
06:51:11|0.08125
06:51:11|0.08091
06:51:12|0.08091
06:51:13|0.08001
06:51:14|0.07953
06:51:16|0.07916
06:51:17|0.07934
06:51:18|0.07894
06:51:18|0.07879
06:51:20|0.07926
06:51:21|0.07977
06:51:22|0.07946
06:51:23|0.07962
06:51:23|0.07927
06:51:25|0.08008
06:51:26|0.08024
06:51:27|0.07998
06:51:28|0.08009
06:51:29|0.08014
06:51:30|0.07978
06:51:31|0.07966
06:51:32|0.07954
06:51:33|0.07929
06:51:34|0.07923
06:51:34|0.07912
06:51:36|0.07945
06:51:37|0.07971
06:51:38|0.07982
06:51:38|0.07989
06:51:40|0.07999
06:51:40|0.0802
06:51:42|0.08042
06:51:43|0.08193
06:51:44|0.08154
06:51:44|0.08164
06:51:46|0.08137
06:51:47|0.0812
06:51:48|0.08108
06:51:48|0.08097
06:51:50|0.08059
06:51:52|0.08303
06:51:53|0.08159
06:51:54|0.08158
06:51:55|0.08149
06:51:56|0.082
06:51:57|0.0824
06:51:58|0.08218
06:51:59|0.08209
06:52:00|0.082
06:52:00|0.08194
06:52:02|0.08184
06:52:03|0.08184
06:52:03|0.08183
06:52:05|0.08225
06:52:06|0.08247
06:52:08|0.08214
06:52:08|0.08215
06:52:09|0.08221
06:52:11|0.08198
06:52:11|0.08203
06:52:13|0.08158
06:52:14|0.08148
06:52:15|0.08139
06:52:16|0.08136
06:52:16|0.08159
06:52:18|0.08165
06:52:19|0.08158
06:52:20|0.08138
06:52:21|0.08139
06:52:22|0.08131
06:52:23|0.08175
06:52:24|0.08185
06:52:25|0.082
06:52:26|0.08215
06:52:27|0.08225
06:52:29|0.08225
06:52:29|0.08214
06:52:31|0.08163
06:52:33|0.082
06:52:33|0.082
06:52:35|0.08149
06:52:35|0.08112
06:52:36|0.08062
06:52:37|0.0806
06:52:38|0.08059
06:52:39|0.08087
06:52:40|0.08078
06:52:41|0.0807
06:52:43|0.0807
06:52:44|0.08067
06:52:44|0.08055
06:52:46|0.08045
06:52:47|0.08034
06:52:47|0.08052
06:52:48|0.08056
06:52:49|0.08056
06:52:50|0.08056
06:52:51|0.08052
06:52:52|0.08052
06:52:54|0.0804
06:52:54|0.08031
06:52:56|0.08017
06:52:56|0.0802
06:52:58|0.0804
06:52:59|0.08025
06:53:00|0.08029
06:53:01|0.08051
06:53:01|0.08031
06:53:02|0.08046
06:53:04|0.0807
06:53:04|0.081
06:53:05|0.08124
06:53:07|0.08105
06:53:08|0.08102
06:53:08|0.08085
06:53:10|0.08077
06:53:10|0.08052
06:53:12|0.08032
06:53:13|0.08021
06:53:14|0.0801
06:53:15|0.08009
06:53:16|0.08009
06:53:17|0.08018
06:53:18|0.08018
06:53:19|0.08032
06:53:20|0.08031
06:53:21|0.08051
06:53:22|0.0805
06:53:23|0.08024
06:53:24|0.08024
06:53:25|0.08024
06:53:27|0.0802
06:53:27|0.08001
06:53:28|0.08
06:53:29|0.08012
06:53:30|0.08024
06:53:31|0.08074
06:53:33|0.08064
06:53:34|0.08141
06:53:34|0.08119
06:53:35|0.08139
06:53:37|0.0811
06:53:37|0.08123
06:53:39|0.0811
06:53:39|0.08116
06:53:40|0.08078
06:53:41|0.08076
06:53:42|0.08108
06:53:43|0.08099
06:53:44|0.08099
06:53:45|0.08085
06:53:47|0.0809
06:53:47|0.08098
06:53:49|0.08074
06:53:49|0.08066
06:53:51|0.08007
06:53:51|0.08
06:53:52|0.08
06:53:54|0.07969
06:53:55|0.08023
06:53:56|0.08043
06:53:57|0.08044
06:53:58|0.08042
06:53:59|0.08042
06:54:00|0.08075
06:54:01|0.08071
06:54:02|0.08061
06:54:03|0.0806
06:54:04|0.08074
06:54:05|0.08245
06:54:06|0.08233
06:54:07|0.08223
06:54:08|0.08205
06:54:09|0.08185
06:54:10|0.08231
06:54:11|0.08215
06:54:12|0.08231
06:54:14|0.08239
06:54:15|0.08286
06:54:16|0.08272
06:54:17|0.08333
06:54:18|0.08317
06:54:19|0.08345
06:54:20|0.08353
06:54:21|0.08342
06:54:23|0.0834
06:54:24|0.08351
06:54:25|0.0834
06:54:26|0.0834
06:54:27|0.0834
06:54:27|0.08351
06:54:29|0.08353
06:54:30|0.0835
06:54:30|0.08347
06:54:31|0.08312
06:54:32|0.08336
06:54:33|0.0833
06:54:35|0.08347
06:54:36|0.08331
06:54:37|0.08334
06:54:38|0.08341
06:54:39|0.08305
06:54:40|0.0829
06:54:40|0.08291
06:54:41|0.083
06:54:43|0.08311
06:54:44|0.08353
06:54:45|0.08382
06:54:45|0.08395
06:54:47|0.084
06:54:48|0.08455
06:54:49|0.08444
06:54:49|0.08446
06:54:51|0.0842
06:54:52|0.08396
06:54:53|0.08373
06:54:54|0.08432
06:54:55|0.08457
06:54:56|0.0847
06:54:57|0.08477
06:54:59|0.08485
06:55:00|0.08499
06:55:00|0.08496
06:55:02|0.08496
06:55:04|0.08536
06:55:05|0.08546
06:55:06|0.08552
06:55:08|0.08545
06:55:09|0.08529
06:55:10|0.08478
06:55:10|0.08473
06:55:13|0.0845
06:55:14|0.08396
06:55:14|0.08404
06:55:15|0.08403
06:55:17|0.08436
06:55:19|0.08527
06:55:19|0.08526
06:55:21|0.08548
06:55:21|0.085
06:55:22|0.08474
06:55:23|0.08449
06:55:24|0.08453
06:55:25|0.084
06:55:26|0.08378
06:55:28|0.08389
06:55:28|0.08338
06:55:30|0.0842
06:55:31|0.08355
06:55:32|0.08371
06:55:33|0.0837
06:55:34|0.08308
06:55:35|0.08264
06:55:36|0.08274
06:55:37|0.08288
06:55:38|0.08274
06:55:39|0.0829
06:55:40|0.08273
06:55:41|0.0825
06:55:42|0.0827
06:55:43|0.08265
06:55:43|0.08214
06:55:44|0.08072
06:55:45|0.0809
06:55:46|0.08113
06:55:48|0.08154
06:55:49|0.08158
06:55:50|0.08185
06:55:51|0.08193
06:55:52|0.0817
06:55:53|0.08171
06:55:53|0.08141
06:55:56|0.08154
06:55:56|0.08155
06:55:58|0.08152
06:55:58|0.0814
06:56:01|0.08173
06:56:01|0.08166
06:56:02|0.08166
06:56:03|0.08146
06:56:04|0.08181
06:56:06|0.082
06:56:08|0.08251
06:56:08|0.08265
06:56:10|0.0824
06:56:11|0.08228
06:56:11|0.08136
06:56:13|0.08133
06:56:14|0.08074
06:56:14|0.08075
06:56:15|0.0804
06:56:17|0.08015
06:56:18|0.08034
06:56:19|0.08
06:56:20|0.08026
06:56:22|0.08017
06:56:22|0.08054
06:56:23|0.08034
06:56:25|0.08064
06:56:26|0.08058
06:56:28|0.0806
06:56:28|0.08072
06:56:29|0.0805
06:56:30|0.08056
06:56:31|0.08068
06:56:32|0.08037
06:56:33|0.08035
06:56:34|0.0806
06:56:35|0.08067
06:56:36|0.08067
06:56:37|0.08072
06:56:38|0.08081
06:56:40|0.08068
06:56:40|0.08067
06:56:41|0.08037
06:56:42|0.08037
06:56:43|0.0806
06:56:44|0.08062
06:56:45|0.08072
06:56:46|0.08058
06:56:47|0.08079
06:56:48|0.08057
06:56:49|0.08081
06:56:50|0.08072
06:56:52|0.08048
06:56:52|0.08073
06:56:54|0.08059
06:56:55|0.08073
06:56:56|0.08064
06:56:57|0.08064
06:56:58|0.08064
06:56:59|0.08063
06:56:59|0.08055
06:57:01|0.08038
06:57:02|0.08028
06:57:03|0.08017
06:57:04|0.08038
06:57:05|0.08004
06:57:07|0.07945
06:57:07|0.07909
06:57:08|0.07923
06:57:09|0.07937
06:57:11|0.07937
06:57:12|0.0794
06:57:13|0.07933
06:57:13|0.07975
06:57:14|0.07942
06:57:16|0.07964
06:57:17|0.07977
06:57:18|0.07959
06:57:20|0.07926
06:57:21|0.07929
06:57:21|0.07873
06:57:22|0.07851
06:57:23|0.07843
06:57:24|0.0784
06:57:26|0.07813
06:57:26|0.07817
06:57:28|0.07837
06:57:29|0.07875
06:57:30|0.07838
06:57:31|0.07852
06:57:32|0.07843
06:57:33|0.07885
06:57:34|0.07944
06:57:35|0.0788
06:57:36|0.07888
06:57:37|0.07899
06:57:38|0.07884
06:57:39|0.0787
06:57:40|0.07871
06:57:42|0.07898
06:57:42|0.07887
06:57:43|0.07888
06:57:45|0.07895
06:57:45|0.07895
06:57:47|0.07884
06:57:47|0.07872
06:57:49|0.07881
06:57:51|0.07885
06:57:51|0.07907
06:57:53|0.07906
06:57:54|0.0793
06:57:54|0.07912
06:57:56|0.07931
06:57:57|0.07881
06:57:58|0.07874
06:57:59|0.07865
06:58:00|0.07865
06:58:01|0.07851
06:58:02|0.07863
06:58:04|0.07838
06:58:04|0.07839
06:58:06|0.07854
06:58:07|0.07821
06:58:08|0.07847
06:58:09|0.07822
06:58:10|0.0783
06:58:11|0.07822
06:58:12|0.0784
06:58:13|0.0784
06:58:14|0.07822
06:58:15|0.07832
06:58:16|0.07846
06:58:18|0.07869
06:58:18|0.07865
06:58:19|0.07959
06:58:20|0.08018
06:58:21|0.07938
06:58:22|0.07963
06:58:23|0.0797
06:58:24|0.07957
06:58:25|0.07959
06:58:27|0.07934
06:58:27|0.07937
06:58:28|0.0791
06:58:29|0.07933
06:58:30|0.07909
06:58:31|0.07914
06:58:32|0.07885
06:58:33|0.07905
06:58:34|0.07868
06:58:35|0.07868
06:58:36|0.07871
06:58:37|0.07868
06:58:38|0.07858
06:58:39|0.07858
06:58:40|0.079
06:58:41|0.07902
06:58:42|0.07858
06:58:44|0.07862
06:58:45|0.07841
06:58:46|0.07852
06:58:47|0.07773
06:58:48|0.07763
06:58:48|0.07713
06:58:50|0.0772
06:58:50|0.07744
06:58:52|0.07754
06:58:53|0.07713
06:58:54|0.0771
06:58:55|0.07732
06:58:56|0.07773
06:58:57|0.0775
06:58:58|0.07737
06:58:59|0.07791
06:59:00|0.0775
06:59:02|0.07732
06:59:04|0.07736
06:59:05|0.07725
06:59:07|0.07719
06:59:08|0.07737
06:59:09|0.07738
06:59:10|0.07715
06:59:11|0.07742
06:59:12|0.07733
06:59:13|0.07742
06:59:15|0.07738
06:59:15|0.0774
06:59:16|0.07739
06:59:17|0.07731
06:59:18|0.07719
06:59:19|0.07715
06:59:20|0.07687
06:59:21|0.0769
06:59:22|0.0767
06:59:23|0.07672
06:59:24|0.07677
06:59:26|0.07684
06:59:26|0.07674
06:59:27|0.07678
06:59:28|0.07696
06:59:29|0.07677
06:59:30|0.07629
06:59:32|0.07671
06:59:33|0.07666
06:59:34|0.07648
06:59:35|0.07665
06:59:36|0.07668
06:59:37|0.07668
06:59:38|0.0768
06:59:39|0.07714
06:59:40|0.07704
06:59:41|0.07725
06:59:42|0.07725
06:59:44|0.07725
06:59:44|0.07708
06:59:45|0.07721
06:59:46|0.07704
06:59:47|0.07721
06:59:48|0.07725
06:59:49|0.07752
06:59:50|0.07783
06:59:51|0.0775
06:59:52|0.07763
06:59:53|0.07762
06:59:55|0.07732
06:59:56|0.07733
06:59:57|0.07684
06:59:59|0.0771
06:59:59|0.07707
07:00:01|0.07698
07:00:01|0.07707
07:00:03|0.07721
07:00:03|0.07722
07:00:04|0.0772
07:00:06|0.07732
07:00:07|0.07725
07:00:09|0.07712
07:00:09|0.07707
07:00:11|0.07729
07:00:13|0.0772
07:00:14|0.07723
07:00:15|0.07765
07:00:17|0.078
07:00:18|0.07745
07:00:20|0.07727
07:00:20|0.07727
07:00:23|0.07749
07:00:23|0.07768
07:00:24|0.07775
07:00:25|0.07741
07:00:26|0.07694
07:00:28|0.0768
07:00:28|0.07663
07:00:29|0.07663
07:00:30|0.07614
07:00:31|0.07643
07:00:32|0.07621
07:00:33|0.0762
07:00:34|0.07616
07:00:35|0.07614
07:00:36|0.076
07:00:37|0.07555
07:00:39|0.07513
07:00:39|0.0754
07:00:41|0.07558
07:00:42|0.07565
07:00:43|0.07565
07:00:44|0.07568
07:00:45|0.076
07:00:46|0.0757
07:00:47|0.07578
07:00:48|0.07567
07:00:49|0.07591
07:00:50|0.07575
07:00:52|0.07565
07:00:53|0.07562
07:00:53|0.07562
07:00:54|0.07568
07:00:55|0.07561
07:00:56|0.07555
07:00:58|0.07561
07:00:59|0.0756
07:01:00|0.07561
07:01:01|0.07568
07:01:02|0.07572
07:01:04|0.0756
07:01:05|0.07533
07:01:05|0.07539
07:01:07|0.07568
07:01:08|0.07526
07:01:09|0.07523
07:01:10|0.07554
07:01:11|0.07559
07:01:12|0.07581
07:01:13|0.0757
07:01:14|0.07567
07:01:15|0.07545
07:01:16|0.07566
07:01:17|0.07563
07:01:18|0.07566
07:01:19|0.07554
07:01:20|0.07544
07:01:22|0.07539
07:01:22|0.07553
07:01:24|0.07507
07:01:25|0.07483
07:01:26|0.07467
07:01:27|0.07482
07:01:27|0.07443
07:01:29|0.07449
07:01:29|0.07441
07:01:31|0.07442
07:01:32|0.07414
07:01:33|0.07449
07:01:34|0.07449
07:01:35|0.07454
07:01:36|0.07464
07:01:37|0.07466
07:01:38|0.07452
07:01:39|0.0747
07:01:40|0.07489
07:01:41|0.07467
07:01:42|0.07452
07:01:43|0.07474
07:01:44|0.07456
07:01:45|0.0746
07:01:46|0.07454
07:01:47|0.07472
07:01:48|0.0746
07:01:49|0.07485
07:01:50|0.07457
07:01:51|0.0747
07:01:52|0.07469
07:01:53|0.07469
07:01:54|0.07461
07:01:55|0.07461
07:01:56|0.0748
07:01:57|0.0748
07:01:58|0.07478
07:01:59|0.07499
07:02:00|0.07443
07:02:01|0.07449
07:02:03|0.07453
07:02:03|0.07453
07:02:05|0.07451
07:02:06|0.07439
07:02:08|0.07455
07:02:09|0.07516
07:02:10|0.07497
07:02:11|0.07544
07:02:12|0.07544
07:02:13|0.0751
07:02:14|0.07513
07:02:15|0.07491
07:02:16|0.07492
07:02:17|0.07459
07:02:18|0.07467
07:02:19|0.07405
07:02:20|0.07449
07:02:21|0.07428
07:02:22|0.07467
07:02:23|0.07445
07:02:24|0.07466
07:02:25|0.07451
07:02:26|0.07451
07:02:27|0.07453
07:02:29|0.07466
07:02:30|0.07454
07:02:31|0.07453
07:02:31|0.07452
07:02:32|0.07453
07:02:33|0.07418
07:02:35|0.07412
07:02:35|0.07411
07:02:36|0.0741
07:02:38|0.0741
07:02:39|0.07429
07:02:40|0.07408
07:02:41|0.07402
07:02:42|0.07415
07:02:43|0.074
07:02:44|0.0737
07:02:45|0.0737
07:02:46|0.07386
07:02:47|0.07394
07:02:48|0.07369
07:02:49|0.07381
07:02:50|0.07397
07:02:51|0.07376
07:02:53|0.07375
07:02:54|0.07375
07:02:55|0.07376
07:02:55|0.07377
07:02:56|0.07377
07:02:57|0.07395
07:02:58|0.07373
07:02:59|0.07376
07:03:01|0.07389
07:03:02|0.07392
07:03:03|0.074
07:03:05|0.07398
07:03:05|0.07411
07:03:06|0.07412
07:03:08|0.07419
07:03:08|0.07446
07:03:09|0.0745
07:03:11|0.07431
07:03:12|0.07431
07:03:13|0.0746
07:03:14|0.07467
07:03:15|0.07463
07:03:16|0.07462
07:03:17|0.0743
07:03:18|0.0745
07:03:19|0.07467
07:03:20|0.07472
07:03:21|0.07457
07:03:23|0.07439
07:03:24|0.07431
07:03:25|0.07425
07:03:26|0.07438
07:03:27|0.07432
07:03:28|0.07447
07:03:29|0.07401
07:03:30|0.07417
07:03:31|0.07389
07:03:32|0.07385
07:03:33|0.07373
07:03:34|0.07327
07:03:35|0.07312
07:03:36|0.07317
07:03:37|0.07317
07:03:38|0.07312
07:03:39|0.0733
07:03:40|0.07276
07:03:41|0.07283
07:03:42|0.07288
07:03:43|0.07288
07:03:44|0.07285
07:03:45|0.07323
07:03:46|0.07302
07:03:47|0.0735
07:03:48|0.07325
07:03:49|0.07344
07:03:50|0.07313
07:03:51|0.07312
07:03:52|0.07312
07:03:53|0.07285
07:03:54|0.07284
07:03:55|0.07274
07:03:57|0.07246
07:03:57|0.0725
07:03:58|0.07271
07:03:59|0.07283
07:04:00|0.07279
07:04:01|0.0729
07:04:02|0.07275
07:04:03|0.07281
07:04:05|0.07281
07:04:05|0.07246
07:04:06|0.07251
07:04:08|0.07257
07:04:08|0.07149
07:04:11|0.07124
07:04:11|0.07107
07:04:12|0.07119
07:04:13|0.0714
07:04:14|0.0712
07:04:15|0.07103
07:04:16|0.07101
07:04:17|0.07076
07:04:18|0.0704
07:04:19|0.07084
07:04:20|0.07075
07:04:21|0.07058
07:04:22|0.07036
07:04:23|0.07035
07:04:24|0.07024
07:04:26|0.07121
07:04:26|0.07104
07:04:27|0.07126
07:04:30|0.07121
07:04:30|0.07125
07:04:31|0.07138
07:04:32|0.07147
07:04:34|0.0714
07:04:35|0.07129
07:04:36|0.07139
07:04:37|0.07102
07:04:38|0.07059
07:04:39|0.07096
07:04:40|0.071
07:04:41|0.0711
07:04:43|0.071
07:04:44|0.07108
07:04:45|0.07108
07:04:46|0.071
07:04:47|0.07108
07:04:48|0.07101
07:04:48|0.07106
07:04:50|0.07106
07:04:51|0.07127
07:04:51|0.07105
07:04:53|0.07123
07:04:54|0.07124
07:04:55|0.07108
07:04:56|0.07123
07:04:57|0.0709
07:04:58|0.07076
07:04:59|0.07109
07:05:00|0.0708
07:05:01|0.07097
07:05:03|0.07126
07:05:04|0.07101
07:05:06|0.0707
07:05:07|0.07061
07:05:08|0.07067
07:05:09|0.07109
07:05:11|0.06871
07:05:11|0.06892
07:05:12|0.06881
07:05:14|0.06842
07:05:14|0.06836
07:05:16|0.06818
07:05:16|0.06878
07:05:18|0.06892
07:05:18|0.06856
07:05:19|0.06833
07:05:20|0.06873
07:05:21|0.06871
07:05:22|0.06899
07:05:24|0.06889
07:05:25|0.069
07:05:26|0.06909
07:05:26|0.06908
07:05:27|0.069
07:05:28|0.06883
07:05:29|0.06908
07:05:31|0.06917
07:05:31|0.06921
07:05:32|0.06922
07:05:34|0.06935
07:05:34|0.06932
07:05:37|0.06917
07:05:37|0.06931
07:05:38|0.06889
07:05:39|0.06895
07:05:40|0.06883
07:05:41|0.06924
07:05:42|0.06926
07:05:43|0.0694
07:05:44|0.06933
07:05:45|0.06926
07:05:46|0.06977
07:05:47|0.0699
07:05:48|0.06988
07:05:50|0.06984
07:05:51|0.07014
07:05:51|0.07013
07:05:53|0.07018
07:05:54|0.07013
07:05:54|0.07006
07:05:56|0.0702
07:05:56|0.0703
07:05:58|0.07017
07:05:58|0.0702
07:06:00|0.06999
07:06:01|0.06998
07:06:02|0.06998
07:06:03|0.07
07:06:04|0.06925
07:06:06|0.06961
07:06:07|0.06937
07:06:08|0.0694
07:06:08|0.06949
07:06:10|0.06977
07:06:12|0.07
07:06:13|0.07002
07:06:14|0.07001
07:06:14|0.07046
07:06:16|0.07036
07:06:17|0.07036
07:06:17|0.07018
07:06:18|0.07044
07:06:19|0.07044
07:06:21|0.07041
07:06:22|0.07043
07:06:23|0.07018
07:06:24|0.07002
07:06:25|0.07004
07:06:26|0.07009
07:06:27|0.07022
07:06:28|0.07005
07:06:29|0.06995
07:06:30|0.06994
07:06:31|0.07002
07:06:32|0.06998
07:06:33|0.06988
07:06:35|0.06997
07:06:35|0.06977
07:06:36|0.07004
07:06:37|0.06978
07:06:38|0.06983
07:06:39|0.06997
07:06:42|0.06997
07:06:43|0.07023
07:06:43|0.07023
07:06:44|0.07014
07:06:45|0.07021
07:06:47|0.07028
07:06:47|0.07028
07:06:49|0.07024
07:06:49|0.07027
07:06:50|0.07037
07:06:51|0.07032
07:06:53|0.07047
07:06:54|0.07025
07:06:54|0.07046
07:06:56|0.07015
07:06:57|0.07025
07:06:58|0.07
07:06:59|0.06981
07:07:00|0.06952
07:07:01|0.06974
07:07:02|0.06987
07:07:03|0.06963
07:07:04|0.0695
07:07:05|0.06973
07:07:06|0.06955
07:07:07|0.06987
07:07:08|0.07002
07:07:09|0.06986
07:07:11|0.07
07:07:11|0.07019
07:07:13|0.07
07:07:15|0.07019
07:07:16|0.07032
07:07:17|0.07047
07:07:17|0.07047
07:07:19|0.07078
07:07:20|0.07087
07:07:21|0.07071
07:07:23|0.07073
07:07:23|0.0708
07:07:24|0.07085
07:07:25|0.07072
07:07:26|0.07049
07:07:27|0.07049
07:07:28|0.07025
07:07:29|0.07006
07:07:30|0.06979
07:07:32|0.06971
07:07:33|0.06952
07:07:33|0.06964
07:07:36|0.06988
07:07:37|0.06995
07:07:38|0.0697
07:07:39|0.0697
07:07:39|0.06973
07:07:41|0.06971
07:07:42|0.06947
07:07:43|0.0695
07:07:44|0.06893
07:07:45|0.0686
07:07:46|0.06833
07:07:48|0.06849
07:07:48|0.06832
07:07:49|0.06858
07:07:50|0.06875
07:07:51|0.06875
07:07:52|0.06862
07:07:53|0.06865
07:07:54|0.06862
07:07:55|0.06836
07:07:57|0.06881
07:07:57|0.06858
07:07:58|0.06886
07:08:00|0.06868
07:08:01|0.06921
07:08:01|0.06885
07:08:03|0.06884
07:08:03|0.06884
07:08:05|0.06883
07:08:06|0.06884
07:08:07|0.06913
07:08:07|0.06884
07:08:10|0.069
07:08:10|0.06884
07:08:11|0.069
07:08:12|0.069
07:08:13|0.06889
07:08:14|0.06899
07:08:16|0.06888
07:08:16|0.069
07:08:17|0.06909
07:08:18|0.06892
07:08:19|0.06895
07:08:20|0.06908
07:08:21|0.06935
07:08:22|0.06959
07:08:23|0.0698
07:08:24|0.06981
07:08:25|0.06965
07:08:26|0.06965
07:08:27|0.06984
07:08:28|0.06977
07:08:30|0.06965
07:08:30|0.06959
07:08:32|0.06962
07:08:34|0.06955
07:08:34|0.0695
07:08:35|0.06951
07:08:36|0.06937
07:08:38|0.06952
07:08:39|0.06952
07:08:39|0.06952
07:08:41|0.06952
07:08:42|0.06928
07:08:42|0.06959
07:08:44|0.06951
07:08:44|0.06952
07:08:46|0.06979
07:08:46|0.06971
07:08:48|0.06973
07:08:48|0.07
07:08:49|0.06987
07:08:51|0.06991
07:08:52|0.06988
07:08:53|0.06986
07:08:54|0.06985
07:08:55|0.07023
07:08:55|0.0704
07:08:57|0.0704
07:08:58|0.07028
07:08:59|0.07
07:09:00|0.07021
07:09:01|0.07027
07:09:02|0.07013
07:09:03|0.07022
07:09:04|0.07021
07:09:05|0.07019
07:09:06|0.06984
07:09:08|0.07014
07:09:08|0.07014
07:09:10|0.0702
07:09:11|0.07016
07:09:12|0.07027
07:09:14|0.06998
07:09:15|0.06998
07:09:16|0.07
07:09:16|0.06989
07:09:18|0.06998
07:09:19|0.0698
07:09:20|0.0697
07:09:21|0.06978
07:09:22|0.06984
07:09:24|0.06989
07:09:24|0.06989
07:09:25|0.06971
07:09:27|0.0698
07:09:28|0.06987
07:09:29|0.06971
07:09:29|0.06987
07:09:30|0.06992
07:09:32|0.06952
07:09:33|0.06961
07:09:33|0.06955
07:09:35|0.06942
07:09:36|0.06939
07:09:37|0.06935
07:09:38|0.06863
07:09:38|0.06879
07:09:40|0.06866
07:09:41|0.06876
07:09:42|0.06876
07:09:43|0.06892
07:09:44|0.06887
07:09:44|0.06866
07:09:46|0.0687
07:09:47|0.0687
07:09:48|0.0687
07:09:49|0.06878
07:09:50|0.0688
07:09:51|0.06874
07:09:52|0.06879
07:09:53|0.069
07:09:54|0.06873
07:09:55|0.06893
07:09:56|0.06884
07:09:57|0.06904
07:09:57|0.06912
07:09:58|0.06905
07:09:59|0.06925
07:10:00|0.06902
07:10:02|0.06951
07:10:03|0.06949
07:10:04|0.06948
07:10:04|0.06959
07:10:06|0.06993
07:10:07|0.06988
07:10:08|0.06972
07:10:10|0.06971
07:10:10|0.06993
07:10:11|0.0702
07:10:13|0.07006
07:10:13|0.06995
07:10:14|0.06995
07:10:15|0.06997
07:10:18|0.06982
07:10:18|0.07
07:10:19|0.07014
07:10:20|0.07038
07:10:21|0.07038
07:10:22|0.06963
07:10:23|0.07006
07:10:24|0.07025
07:10:25|0.07008
07:10:26|0.0702
07:10:27|0.07025
07:10:28|0.07038
07:10:29|0.07015
07:10:30|0.07026
07:10:31|0.07022
07:10:32|0.07022
07:10:33|0.07022
07:10:34|0.07038
07:10:35|0.0703
07:10:36|0.07045
07:10:37|0.07039
07:10:38|0.07039
07:10:39|0.07067
07:10:40|0.07068
07:10:41|0.07066
07:10:42|0.07045
07:10:43|0.07006
07:10:44|0.07021
07:10:45|0.07017
07:10:46|0.0703
07:10:47|0.07031
07:10:48|0.07048
07:10:49|0.07047
07:10:50|0.07036
07:10:51|0.07016
07:10:52|0.07031
07:10:53|0.07039
07:10:54|0.07045
07:10:55|0.07044
07:10:56|0.07045
07:10:57|0.07014
07:10:58|0.07026
07:10:59|0.07028
07:11:00|0.07011
07:11:02|0.07042
07:11:03|0.07056
07:11:04|0.07042
07:11:05|0.07053
07:11:06|0.07061
07:11:07|0.0705
07:11:07|0.07061
07:11:08|0.07061
07:11:10|0.07037
07:11:12|0.07036
07:11:12|0.07023
07:11:13|0.07021
07:11:15|0.07042
07:11:15|0.07012
07:11:18|0.07028
07:11:18|0.07028
07:11:19|0.07028
07:11:20|0.06937
07:11:21|0.06925
07:11:23|0.06918
07:11:23|0.06935
07:11:24|0.06937
07:11:25|0.06937
07:11:26|0.06937
07:11:28|0.06953
07:11:28|0.06948
07:11:29|0.06939
07:11:31|0.06964
07:11:32|0.06944
07:11:33|0.06955
07:11:33|0.06951
07:11:35|0.06944
07:11:36|0.06937
07:11:37|0.06933
07:11:37|0.06955
07:11:39|0.06955
07:11:40|0.06943
07:11:41|0.06952
07:11:43|0.0693
07:11:43|0.06954
07:11:44|0.06946
07:11:45|0.06946
07:11:46|0.0694
07:11:47|0.06924
07:11:48|0.06849
07:11:49|0.06842
07:11:50|0.06861
07:11:51|0.06831
07:11:52|0.06829
07:11:53|0.06825
07:11:55|0.06885
07:11:55|0.0685
07:11:56|0.06854
07:11:57|0.06854
07:11:59|0.0685
07:11:59|0.0685
07:12:00|0.0685
07:12:02|0.06845
07:12:03|0.06839
07:12:04|0.06814
07:12:05|0.06831
07:12:06|0.068
07:12:07|0.06802
07:12:08|0.06802
07:12:09|0.06806
07:12:10|0.06807
07:12:12|0.0683
07:12:12|0.06822
07:12:13|0.06844
07:12:15|0.0686
07:12:17|0.06846
07:12:18|0.06871
07:12:19|0.06876
07:12:21|0.06879
07:12:23|0.06871
07:12:23|0.06855
07:12:24|0.06855
07:12:26|0.0685
07:12:26|0.06852
07:12:27|0.06835
07:12:29|0.06852
07:12:29|0.06854
07:12:31|0.06857
07:12:32|0.06873
07:12:33|0.06859
07:12:34|0.06863
07:12:35|0.06876
07:12:36|0.06861
07:12:36|0.06861
07:12:38|0.06878
07:12:39|0.06878
07:12:40|0.06879
07:12:42|0.06887
07:12:42|0.06887
07:12:43|0.06906
07:12:44|0.06906
07:12:45|0.06906
07:12:46|0.06927
07:12:47|0.06924
07:12:48|0.0693
07:12:49|0.06953
07:12:50|0.06966
07:12:52|0.06908
07:12:52|0.06901
07:12:53|0.06905
07:12:55|0.06905
07:12:56|0.06926
07:12:56|0.06903
07:12:58|0.0692
07:12:59|0.0692
07:13:00|0.06926
07:13:00|0.06929
07:13:02|0.06926
07:13:03|0.06905
07:13:04|0.0692
07:13:05|0.06922
07:13:06|0.06911
07:13:07|0.06906
07:13:08|0.06906
07:13:09|0.0692
07:13:10|0.06883
07:13:11|0.06886
07:13:13|0.06891
07:13:13|0.06919
07:13:14|0.06919
07:13:16|0.0692
07:13:17|0.06919
07:13:19|0.06911
07:13:19|0.06911
07:13:21|0.06919
07:13:22|0.06911
07:13:23|0.0693
07:13:24|0.06919
07:13:25|0.06919
07:13:26|0.06919
07:13:28|0.06932
07:13:29|0.069
07:13:30|0.06904
07:13:31|0.06909
07:13:32|0.06919
07:13:33|0.0692
07:13:35|0.06919
07:13:36|0.06919
07:13:37|0.06931
07:13:38|0.0695
07:13:39|0.06941
07:13:39|0.06919
07:13:43|0.06919
07:13:46|0.06932
07:13:46|0.06932
07:13:47|0.06932
07:13:49|0.06932
07:13:50|0.0695
07:13:51|0.0695
07:13:52|0.06933
07:13:53|0.0695
07:13:54|0.06956
07:13:55|0.06976
07:13:57|0.06998
07:13:58|0.06974
07:13:58|0.06992
07:14:00|0.06992
07:14:01|0.07
07:14:02|0.06999
07:14:03|0.06997
07:14:05|0.07007
07:14:05|0.07019
07:14:06|0.07008
07:14:08|0.07008
07:14:08|0.07008
07:14:10|0.06988
07:14:10|0.07008
07:14:13|0.06988
07:14:14|0.0702
07:14:16|0.0702
07:14:16|0.07037
07:14:17|0.07049
07:14:18|0.07061
07:14:19|0.07033
07:14:20|0.07016
07:14:22|0.07011
07:14:23|0.07011
07:14:24|0.07011
07:14:25|0.0702
07:14:26|0.07016
07:14:27|0.07044
07:14:28|0.07034
07:14:29|0.07042
07:14:30|0.07042
07:14:31|0.0705
07:14:32|0.07042
07:14:32|0.07048
07:14:33|0.07038
07:14:35|0.0701
07:14:36|0.07014
07:14:37|0.06988
07:14:39|0.06975
07:14:39|0.06973
07:14:40|0.06997
07:14:41|0.0699
07:14:42|0.0699
07:14:43|0.0699
07:14:45|0.06998
07:14:46|0.06985
07:14:47|0.06995
07:14:47|0.06999
07:14:48|0.07011
07:14:51|0.06998
07:14:51|0.06998
07:14:52|0.07019
07:14:53|0.07019
07:14:54|0.07005
07:14:55|0.07005
07:14:56|0.07003
07:14:57|0.07003
07:14:58|0.07003
07:14:59|0.07022
07:15:00|0.07022
07:15:01|0.07027
07:15:02|0.07027
07:15:03|0.07027
07:15:04|0.07027
07:15:05|0.07027
07:15:06|0.07027
07:15:07|0.07027
07:15:08|0.07027
07:15:09|0.07027
07:15:10|0.07008
07:15:11|0.0701
07:15:12|0.06992
07:15:13|0.06992
07:15:14|0.07009
07:15:16|0.07
07:15:18|0.0697
07:15:19|0.06951
07:15:20|0.06951
07:15:21|0.06935
07:15:22|0.06921
07:15:23|0.06923
07:15:24|0.06921
07:15:25|0.06941
07:15:27|0.06939
07:15:28|0.06942
07:15:28|0.06942
07:15:30|0.06942
07:15:30|0.06977
07:15:32|0.06974
07:15:32|0.06974
07:15:33|0.06988
07:15:34|0.06963
07:15:36|0.06986
07:15:37|0.06974
07:15:38|0.0698
07:15:39|0.06989
07:15:40|0.07
07:15:41|0.06995
07:15:42|0.06995
07:15:43|0.07017
07:15:44|0.07017
07:15:45|0.06988
07:15:46|0.06986
07:15:47|0.06971
07:15:48|0.06984
07:15:49|0.06999
07:15:50|0.06992
07:15:51|0.06992
07:15:52|0.07
07:15:53|0.07
07:15:54|0.07
07:15:55|0.07
07:15:56|0.07017
07:15:57|0.07015
07:15:58|0.07027
07:15:59|0.07018
07:16:00|0.07027
07:16:01|0.07028
07:16:02|0.07039
07:16:03|0.07039
07:16:04|0.07039
07:16:05|0.07037
07:16:06|0.07038
07:16:07|0.07038
07:16:08|0.07039
07:16:09|0.07039
07:16:10|0.07035
07:16:11|0.07035
07:16:12|0.07042
07:16:13|0.0706
07:16:14|0.07028
07:16:16|0.07045
07:16:17|0.07045
07:16:18|0.0703
07:16:19|0.07035
07:16:21|0.07026
07:16:21|0.07026
07:16:23|0.07026
07:16:24|0.0703
07:16:25|0.07006
07:16:26|0.07003
07:16:27|0.07014
07:16:28|0.07023
07:16:29|0.07023
07:16:30|0.07023
07:16:32|0.07004
07:16:33|0.07017
07:16:34|0.07003
07:16:35|0.07027
07:16:36|0.07027
07:16:37|0.07012
07:16:38|0.07012
07:16:40|0.0703
07:16:40|0.07031
07:16:42|0.07045
07:16:43|0.07028
07:16:44|0.07028
07:16:44|0.07009
07:16:46|0.07038
07:16:46|0.07017
07:16:47|0.07015
07:16:48|0.07029
07:16:49|0.07029
07:16:51|0.07003
07:16:51|0.07
07:16:52|0.07
07:16:53|0.06994
07:16:54|0.06985
07:16:56|0.06985
07:16:56|0.06976
07:16:57|0.06975
07:16:58|0.0697
07:16:59|0.06959
07:17:00|0.06947
07:17:02|0.0693
07:17:02|0.0693
07:17:04|0.0693
07:17:06|0.06906
07:17:06|0.06938
07:17:07|0.06938
07:17:08|0.06931
07:17:09|0.06931
07:17:10|0.06938
07:17:11|0.06945
07:17:12|0.06936
07:17:13|0.06944
07:17:14|0.06932
07:17:16|0.06947
07:17:17|0.06947
07:17:19|0.06964
07:17:20|0.06935
07:17:20|0.06936
07:17:22|0.06933
07:17:23|0.06953
07:17:24|0.06953
07:17:25|0.06934
07:17:27|0.06934
07:17:31|0.06934
07:17:32|0.06919
07:17:33|0.06924
07:17:34|0.06905
07:17:35|0.06837
07:17:37|0.06828
07:17:37|0.06856
07:17:38|0.06853
07:17:39|0.06865
07:17:40|0.06856
07:17:41|0.06837
07:17:42|0.06832
07:17:43|0.06827
07:17:44|0.06836
07:17:45|0.06819
07:17:46|0.06825
07:17:47|0.06828
07:17:48|0.06819
07:17:50|0.06813
07:17:51|0.06828
07:17:52|0.06822
07:17:53|0.06819
07:17:54|0.06804
07:17:55|0.0687
07:17:56|0.06836
07:17:57|0.06843
07:17:57|0.06843
07:17:59|0.06829
07:18:00|0.06829
07:18:02|0.06803
07:18:03|0.06822
07:18:05|0.06809
07:18:06|0.06828
07:18:06|0.06808
07:18:07|0.06809
07:18:08|0.06808
07:18:10|0.06807
07:18:10|0.06853
07:18:11|0.06837
07:18:12|0.06826
07:18:14|0.06849
07:18:14|0.06849
07:18:15|0.06849
07:18:17|0.06833
07:18:19|0.06852
07:18:19|0.06863
07:18:20|0.0686
07:18:22|0.06829
07:18:23|0.06848
07:18:25|0.06828
07:18:26|0.06844
07:18:26|0.06828
07:18:27|0.06822
07:18:29|0.06828
07:18:29|0.06828
07:18:30|0.06832
07:18:31|0.06813
07:18:32|0.068
07:18:33|0.06801
07:18:35|0.06801
07:18:36|0.06801
07:18:37|0.06801
07:18:38|0.06804
07:18:38|0.06832
07:18:40|0.06804
07:18:41|0.06802
07:18:42|0.06805
07:18:43|0.06806
07:18:44|0.06806
07:18:45|0.06806
07:18:46|0.06807
07:18:47|0.0682
07:18:48|0.06829
07:18:49|0.06828
07:18:50|0.06845
07:18:51|0.06844
07:18:52|0.0685
07:18:53|0.06871
07:18:54|0.06861
07:18:55|0.06876
07:18:56|0.06859
07:18:57|0.06835
07:18:58|0.06835
07:18:59|0.06835
07:19:00|0.06835
07:19:01|0.06834
07:19:02|0.06835
07:19:03|0.06835
07:19:04|0.06841
07:19:05|0.06834
07:19:06|0.06809
07:19:07|0.06813
07:19:08|0.06813
07:19:09|0.06809
07:19:10|0.06813
07:19:11|0.06809
07:19:12|0.06811
07:19:13|0.06812
07:19:14|0.06813
07:19:15|0.06811
07:19:16|0.06811
07:19:17|0.06803
07:19:19|0.06802
07:19:20|0.06811
07:19:20|0.06811
07:19:21|0.06802
07:19:22|0.068
07:19:24|0.06777
07:19:25|0.06777
07:19:26|0.06783
07:19:28|0.06777
07:19:29|0.06777
07:19:29|0.06784
07:19:30|0.06765
07:19:32|0.06761
07:19:33|0.06777
07:19:33|0.06778
07:19:35|0.06777
07:19:36|0.06777
07:19:37|0.06701
07:19:38|0.06704
07:19:39|0.06703
07:19:40|0.06713
07:19:41|0.06713
07:19:42|0.06713
07:19:43|0.067
07:19:44|0.06703
07:19:45|0.067
07:19:47|0.06703
07:19:47|0.067
07:19:49|0.067
07:19:50|0.06701
07:19:50|0.06703
07:19:52|0.067
07:19:53|0.067
07:19:53|0.067
07:19:55|0.06703
07:19:56|0.06703
07:19:56|0.06726
07:19:57|0.06715
07:19:59|0.06714
07:19:59|0.06726
07:20:00|0.06714
07:20:01|0.06715
07:20:02|0.06715
07:20:04|0.06715
07:20:05|0.06715
07:20:06|0.06704
07:20:07|0.067
07:20:09|0.06715
07:20:10|0.0672
07:20:11|0.06732
07:20:11|0.06732
07:20:12|0.06734
07:20:13|0.06769
07:20:14|0.06749
07:20:15|0.06777
07:20:18|0.06726
07:20:18|0.06734
07:20:19|0.06746
07:20:21|0.0672
07:20:22|0.06726
07:20:24|0.06754
07:20:25|0.06767
07:20:27|0.06767
07:20:27|0.06756
07:20:28|0.06767
07:20:29|0.06771
07:20:30|0.06771
07:20:31|0.06764
07:20:32|0.06761
07:20:33|0.06761
07:20:34|0.06775
07:20:35|0.06781
07:20:36|0.06777
07:20:37|0.06794
07:20:38|0.06788
07:20:40|0.06788
07:20:40|0.06788
07:20:41|0.06781
07:20:42|0.06784
07:20:44|0.06781
07:20:45|0.06772
07:20:45|0.06803
07:20:47|0.06783
07:20:49|0.06784
07:20:49|0.06796
07:20:50|0.06781
07:20:51|0.06779
07:20:52|0.06782
07:20:53|0.06773
07:20:54|0.06773
07:20:55|0.06773
07:20:56|0.06773
07:20:57|0.06783
07:20:58|0.06805
07:20:59|0.06781
07:21:00|0.06781
07:21:01|0.06783
07:21:03|0.0678
07:21:03|0.06788
07:21:05|0.06788
07:21:06|0.06788
07:21:07|0.06796
07:21:08|0.06796
07:21:10|0.06787
07:21:10|0.06788
07:21:11|0.06787
07:21:12|0.06762
07:21:13|0.06778
07:21:14|0.06778
07:21:15|0.06778
07:21:16|0.06778
07:21:17|0.06786
07:21:19|0.06767
07:21:21|0.06804
07:21:22|0.06796
07:21:24|0.06805
07:21:25|0.0683
07:21:25|0.0683
07:21:27|0.0683
07:21:28|0.06822
07:21:30|0.06802
07:21:30|0.06802
07:21:31|0.06804
07:21:32|0.068
07:21:33|0.068
07:21:34|0.06789
07:21:35|0.06789
07:21:37|0.06795
07:21:38|0.06795
07:21:39|0.06817
07:21:40|0.06805
07:21:41|0.06805
07:21:42|0.06822
07:21:43|0.0682
07:21:44|0.06828
07:21:45|0.068
07:21:46|0.068
07:21:47|0.06817
07:21:48|0.06825
07:21:49|0.06825
07:21:50|0.0683
07:21:51|0.06825
07:21:53|0.06822
07:21:54|0.06819
07:21:54|0.06819
07:21:56|0.06819
07:21:56|0.06806
07:21:58|0.06797
07:21:58|0.06797
07:21:59|0.06806
07:22:01|0.06806
07:22:02|0.06806
07:22:02|0.06806
07:22:03|0.06806
07:22:05|0.06806
07:22:06|0.06802
07:22:07|0.06817
07:22:07|0.06816
07:22:09|0.06816
07:22:10|0.06816
07:22:11|0.06816
07:22:12|0.06782
07:22:12|0.06782
07:22:14|0.06782
07:22:15|0.06784
07:22:16|0.06787
07:22:17|0.06787
07:22:18|0.06775
07:22:19|0.06751
07:22:21|0.06763
07:22:21|0.06743
07:22:23|0.0674
07:22:24|0.06733
07:22:26|0.06723
07:22:27|0.06739
07:22:28|0.06715
07:22:29|0.06716
07:22:30|0.06716
07:22:32|0.06728
07:22:33|0.06739
07:22:34|0.06737
07:22:35|0.06753
07:22:36|0.06745
07:22:37|0.06713
07:22:37|0.06727
07:22:38|0.06724
07:22:39|0.06713
07:22:41|0.06713
07:22:42|0.06699
07:22:43|0.06697
07:22:44|0.06714
07:22:46|0.06722
07:22:46|0.06722
07:22:47|0.06752
07:22:48|0.06768
07:22:49|0.06768
07:22:50|0.06781
07:22:51|0.06781
07:22:52|0.06793
07:22:53|0.06785
07:22:54|0.06804
07:22:55|0.06757
07:22:56|0.06757
07:22:57|0.06757
07:22:58|0.06757
07:23:00|0.06749
07:23:01|0.0675
07:23:02|0.06763
07:23:03|0.06767
07:23:04|0.06767
07:23:04|0.06767
07:23:06|0.06762
07:23:07|0.06752
07:23:08|0.06752
07:23:10|0.0672
07:23:10|0.06726
07:23:11|0.06731
07:23:12|0.06731
07:23:13|0.0674
07:23:14|0.06736
07:23:15|0.06736
07:23:16|0.06736
07:23:17|0.06736
07:23:18|0.06731
07:23:19|0.06731
07:23:21|0.06749
07:23:21|0.06768
07:23:23|0.06769
07:23:24|0.06769
07:23:25|0.06769
07:23:27|0.06769
07:23:28|0.06769
07:23:29|0.06781
07:23:30|0.06755
07:23:30|0.06776
07:23:32|0.06776
07:23:33|0.06771
07:23:34|0.06778
07:23:36|0.06766
07:23:36|0.06766
07:23:38|0.06752
07:23:38|0.06794
07:23:39|0.06789
07:23:40|0.06805
07:23:42|0.06801
07:23:43|0.06808
07:23:44|0.06808
07:23:45|0.06808
07:23:46|0.06812
07:23:48|0.06813
07:23:48|0.06813
07:23:50|0.06813
07:23:50|0.06826
07:23:52|0.06826
07:23:52|0.06826
07:23:54|0.06826
07:23:55|0.06819
07:23:56|0.06842
07:23:57|0.0683
07:23:58|0.0683
07:23:59|0.06832
07:24:00|0.06864
07:24:01|0.06858
07:24:02|0.06863
07:24:03|0.06886
07:24:04|0.06886
07:24:05|0.06885
07:24:06|0.06896
07:24:08|0.06885
07:24:08|0.06887
07:24:10|0.06885
07:24:11|0.06885
07:24:12|0.06918
07:24:13|0.06913
07:24:14|0.06898
07:24:15|0.06907
07:24:16|0.06915
07:24:17|0.06911
07:24:18|0.06901
07:24:19|0.06919
07:24:20|0.06919
07:24:22|0.06882
07:24:23|0.06887
07:24:24|0.06885
07:24:25|0.06914
07:24:26|0.06914
07:24:28|0.06887
07:24:28|0.06887
07:24:29|0.06881
07:24:31|0.06905
07:24:32|0.06905
07:24:33|0.06901
07:24:34|0.0687
07:24:35|0.06874
07:24:36|0.06874
07:24:37|0.06879
07:24:38|0.06879
07:24:39|0.06871
07:24:40|0.06874
07:24:41|0.06835
07:24:42|0.06833
07:24:43|0.06871
07:24:44|0.06874
07:24:45|0.06874
07:24:46|0.06874
07:24:47|0.06874
07:24:48|0.06891
07:24:49|0.06891
07:24:50|0.06881
07:24:51|0.06888
07:24:53|0.06891
07:24:53|0.06919
07:24:54|0.06895
07:24:55|0.06877
07:24:56|0.06858
07:24:58|0.06872
07:24:58|0.06872
07:24:59|0.06856
07:25:01|0.06856
07:25:03|0.06862
07:25:03|0.06849
07:25:05|0.06852
07:25:06|0.06852
07:25:07|0.06876
07:25:08|0.06903
07:25:09|0.0689
07:25:09|0.06891
07:25:11|0.06903
07:25:12|0.06903
07:25:13|0.06917
07:25:14|0.06891
07:25:15|0.06891
07:25:15|0.06891
07:25:17|0.06891
07:25:18|0.06877
07:25:18|0.06877
07:25:20|0.06877
07:25:21|0.06883
07:25:22|0.06883
07:25:24|0.06877
07:25:24|0.06877
07:25:26|0.06888
07:25:28|0.06888
07:25:28|0.06888
07:25:29|0.06898
07:25:30|0.06898
07:25:32|0.06867
07:25:33|0.0689
07:25:34|0.06867
07:25:35|0.06867
07:25:36|0.06886
07:25:37|0.06889
07:25:37|0.0692
07:25:39|0.06933
07:25:40|0.0692
07:25:41|0.0692
07:25:41|0.06908
07:25:44|0.06912
07:25:44|0.06912
07:25:45|0.06933
07:25:46|0.06933
07:25:47|0.06934
07:25:49|0.06932
07:25:50|0.06904
07:25:51|0.06905
07:25:52|0.06905
07:25:53|0.06932
07:25:54|0.06921
07:25:55|0.0692
07:25:56|0.0692
07:25:57|0.0692
07:25:58|0.06935
07:25:59|0.06935
07:26:00|0.06931
07:26:01|0.06931
07:26:01|0.06936
07:26:04|0.06918
07:26:05|0.06918
07:26:06|0.06918
07:26:07|0.06918
07:26:08|0.06903
07:26:09|0.06918
07:26:10|0.06918
07:26:11|0.06903
07:26:12|0.0691
07:26:13|0.06908
07:26:15|0.06903
07:26:15|0.06903
07:26:16|0.06887
07:26:18|0.0688
07:26:18|0.06881
07:26:20|0.06902
07:26:20|0.06902
07:26:21|0.06896
07:26:23|0.0688
07:26:24|0.0688
07:26:26|0.069
07:26:27|0.06887
07:26:28|0.06887
07:26:29|0.06899
07:26:30|0.06902
07:26:31|0.06902
07:26:33|0.06905
07:26:34|0.06912
07:26:34|0.06912
07:26:36|0.06918
07:26:37|0.06919
07:26:39|0.06919
07:26:39|0.06918
07:26:40|0.06935
07:26:41|0.06938
07:26:43|0.06961
07:26:43|0.06963
07:26:45|0.06967
07:26:46|0.06949
07:26:47|0.06961
07:26:48|0.06982
07:26:50|0.06978
07:26:50|0.06991
07:26:51|0.06975
07:26:52|0.06967
07:26:53|0.0696
07:26:54|0.06967
07:26:55|0.06948
07:26:57|0.0697
07:26:58|0.0697
07:26:58|0.06956
07:27:01|0.06963
07:27:01|0.06951
07:27:02|0.06965
07:27:03|0.06965
07:27:04|0.06965
07:27:06|0.06955
07:27:07|0.06958
07:27:08|0.06958
07:27:09|0.06958
07:27:09|0.06958
07:27:11|0.06958
07:27:12|0.06964
07:27:13|0.06964
07:27:14|0.06961
07:27:15|0.06961
07:27:15|0.06961
07:27:16|0.06957
07:27:17|0.06938
07:27:19|0.06938
07:27:21|0.06894
07:27:21|0.06894
07:27:22|0.06894
07:27:23|0.06894
07:27:25|0.06894
07:27:26|0.06909
07:27:27|0.069
07:27:29|0.06933
07:27:30|0.06933
07:27:31|0.06926
07:27:31|0.06926
07:27:33|0.06928
07:27:33|0.06912
07:27:35|0.06912
07:27:35|0.06912
07:27:37|0.06912
07:27:38|0.06922
07:27:39|0.06892
07:27:40|0.06892
07:27:41|0.06892
07:27:42|0.06892
07:27:43|0.06883
07:27:44|0.0691
07:27:45|0.069
07:27:46|0.069
07:27:47|0.069
07:27:49|0.069
07:27:49|0.069
07:27:50|0.06901
07:27:51|0.06921
07:27:52|0.06925
07:27:53|0.06906
07:27:54|0.06912
07:27:56|0.06912
07:27:57|0.06915
07:27:58|0.06915
07:27:59|0.06904
07:28:01|0.06914
07:28:01|0.06914
07:28:02|0.06919
07:28:03|0.06912
07:28:04|0.06912
07:28:05|0.06933
07:28:07|0.06913
07:28:07|0.06913
07:28:08|0.06913
07:28:09|0.06916
07:28:10|0.06916
07:28:11|0.06919
07:28:12|0.06919
07:28:13|0.06932
07:28:14|0.06913
07:28:15|0.069
07:28:16|0.069
07:28:17|0.069
07:28:18|0.069
07:28:19|0.06891
07:28:20|0.06891
07:28:21|0.069
07:28:23|0.069
07:28:23|0.069
07:28:24|0.06873
07:28:25|0.06882
07:28:26|0.06906
07:28:27|0.06884
07:28:29|0.06884
07:28:31|0.06884
07:28:31|0.06882
07:28:32|0.06891
07:28:33|0.06891
07:28:35|0.06877
07:28:36|0.06877
07:28:36|0.06884
07:28:38|0.06891
07:28:39|0.06891
07:28:40|0.06871
07:28:41|0.06871
07:28:42|0.069
07:28:43|0.069
07:28:44|0.0691
07:28:45|0.0691
07:28:46|0.0691
07:28:48|0.06893
07:28:49|0.06893
07:28:50|0.06893
07:28:51|0.06893
07:28:52|0.06893
07:28:53|0.06893
07:28:53|0.0688
07:28:54|0.0688
07:28:56|0.0688
07:28:56|0.0688
07:28:58|0.0688
07:28:58|0.0688
07:29:00|0.0688
07:29:00|0.0688
07:29:02|0.0688
07:29:02|0.06875
07:29:04|0.06876
07:29:05|0.06876
07:29:06|0.06876
07:29:07|0.0688
07:29:08|0.0688
07:29:09|0.0688
07:29:10|0.06877
07:29:11|0.06877
07:29:12|0.06877
07:29:13|0.06883
07:29:14|0.06891
07:29:15|0.06887
07:29:16|0.06896
07:29:17|0.06905
07:29:19|0.06891
07:29:19|0.06883
07:29:20|0.06883
07:29:21|0.06883
07:29:22|0.06883
07:29:23|0.06883
07:29:24|0.06883
07:29:25|0.06883
07:29:27|0.06883
07:29:29|0.06889
07:29:30|0.06885
07:29:30|0.06882
07:29:32|0.0687
07:29:34|0.06834
07:29:35|0.06805
07:29:36|0.068
07:29:37|0.06838
07:29:38|0.06841
07:29:39|0.06844
07:29:40|0.068
07:29:41|0.06764
07:29:42|0.06725
07:29:43|0.06757
07:29:44|0.06743
07:29:45|0.06768
07:29:46|0.06762
07:29:47|0.0674
07:29:49|0.06749
07:29:50|0.06751
07:29:51|0.06751
07:29:52|0.06768
07:29:53|0.06751
07:29:54|0.0675
07:29:55|0.0675
07:29:56|0.06751
07:29:57|0.06753
07:29:58|0.06768
07:29:59|0.06761
07:30:00|0.06761
07:30:02|0.06755
07:30:02|0.06755
07:30:03|0.06755
07:30:04|0.06773
07:30:05|0.0678
07:30:07|0.06762
07:30:08|0.06761
07:30:08|0.06761
07:30:09|0.0677
07:30:11|0.06777
07:30:11|0.06777
07:30:13|0.06771
07:30:14|0.06771
07:30:14|0.06774
07:30:16|0.06763
07:30:16|0.06763
07:30:18|0.06763
07:30:19|0.0678
07:30:20|0.06774
07:30:20|0.06813
07:30:22|0.06814
07:30:22|0.06814
07:30:25|0.06818
07:30:25|0.0683
07:30:26|0.06823
07:30:27|0.06823
07:30:28|0.06808
07:30:30|0.06832
07:30:31|0.06832
07:30:32|0.06849
07:30:33|0.06823
07:30:34|0.06823
07:30:35|0.06823
07:30:36|0.06816
07:30:37|0.06816
07:30:38|0.06816
07:30:39|0.06834
07:30:40|0.06814
07:30:41|0.06816
07:30:42|0.06816
07:30:43|0.06807
07:30:44|0.06807
07:30:45|0.06816
07:30:46|0.06816
07:30:47|0.06822
07:30:48|0.06822
07:30:49|0.06819
07:30:51|0.06821
07:30:51|0.06835
07:30:53|0.06826
07:30:53|0.06822
07:30:55|0.0682
07:30:56|0.06835
07:30:56|0.06845
07:30:57|0.06845
07:30:58|0.06835
07:30:59|0.06835
07:31:00|0.06835
07:31:02|0.06835
07:31:03|0.06835
07:31:03|0.06827
07:31:04|0.06822
07:31:05|0.06849
07:31:07|0.06823
07:31:08|0.06842
07:31:08|0.06822
07:31:10|0.06824
07:31:10|0.06824
07:31:12|0.06822
07:31:12|0.06824
07:31:14|0.06826
07:31:15|0.06826
07:31:16|0.06826
07:31:17|0.06835
07:31:18|0.06835
07:31:19|0.06817
07:31:20|0.06826
07:31:21|0.06845
07:31:22|0.06816
07:31:23|0.06808
07:31:24|0.06808
07:31:25|0.06808
07:31:26|0.06816
07:31:27|0.06817
07:31:28|0.06808
07:31:30|0.06807
07:31:31|0.06811
07:31:32|0.06827
07:31:34|0.06804
07:31:35|0.06804
07:31:35|0.06798
07:31:37|0.06798
07:31:38|0.06793
07:31:39|0.06791
07:31:40|0.06784
07:31:41|0.06784
07:31:43|0.06784
07:31:44|0.06784
07:31:45|0.06784
07:31:46|0.06793
07:31:47|0.06774
07:31:48|0.06808
07:31:49|0.06808
07:31:50|0.06808
07:31:51|0.06784
07:31:53|0.06806
07:31:54|0.06806
07:31:55|0.06806
07:31:56|0.06793
07:31:56|0.06793
07:31:58|0.06784
07:31:59|0.06784
07:32:00|0.06784
07:32:01|0.06784
07:32:02|0.06808
07:32:03|0.06808
07:32:04|0.06808
07:32:05|0.06806
07:32:06|0.06822
07:32:08|0.06822
07:32:08|0.0683
07:32:10|0.06821
07:32:11|0.06821
07:32:11|0.06835
07:32:12|0.06835
07:32:13|0.06828
07:32:14|0.06828
07:32:15|0.06828
07:32:16|0.06852
07:32:18|0.06852
07:32:19|0.06854
07:32:19|0.06849
07:32:21|0.06852
07:32:22|0.06873
07:32:23|0.06858
07:32:24|0.06855
07:32:26|0.06877
07:32:26|0.06877
07:32:28|0.06877
07:32:28|0.0689
07:32:29|0.0689
07:32:30|0.06896
07:32:31|0.06896
07:32:33|0.0687
07:32:34|0.0687
07:32:36|0.0687
07:32:36|0.0687
07:32:38|0.0687
07:32:38|0.0687
07:32:40|0.06872
07:32:40|0.06891
07:32:41|0.0692
07:32:43|0.06902
07:32:43|0.06902
07:32:45|0.06891
07:32:45|0.06891
07:32:47|0.06891
07:32:47|0.069
07:32:49|0.0691
07:32:49|0.06882
07:32:50|0.06899
07:32:51|0.06899
07:32:53|0.06899
07:32:54|0.0691
07:32:55|0.069
07:32:56|0.069
07:32:57|0.06914
07:32:58|0.0691
07:32:59|0.06915
07:33:00|0.06915
07:33:01|0.06915
07:33:02|0.0691
07:33:03|0.0691
07:33:04|0.06915
07:33:05|0.06896
07:33:06|0.06896
07:33:07|0.06896
07:33:08|0.069
07:33:09|0.06897
07:33:10|0.06897
07:33:11|0.06897
07:33:12|0.06897
07:33:13|0.06895
07:33:14|0.06883
07:33:15|0.06882
07:33:16|0.06885
07:33:17|0.06885
07:33:18|0.06885
07:33:19|0.06878
07:33:20|0.06877
07:33:21|0.06878
07:33:22|0.06878
07:33:23|0.06871
07:33:24|0.06877
07:33:25|0.06877
07:33:26|0.0688
07:33:27|0.0688
07:33:28|0.06863
07:33:29|0.06863
07:33:30|0.06863
07:33:32|0.06865
07:33:34|0.06879
07:33:35|0.06879
07:33:35|0.06867
07:33:38|0.06867
07:33:38|0.06867
07:33:39|0.06867
07:33:40|0.06867
07:33:41|0.06863
07:33:42|0.06845
07:33:43|0.06861
07:33:44|0.06863
07:33:46|0.0688
07:33:47|0.06873
07:33:48|0.06852
07:33:48|0.06868
07:33:50|0.06868
07:33:51|0.06872
07:33:52|0.06852
07:33:53|0.06877
07:33:54|0.06861
07:33:55|0.0687
07:33:57|0.06872
07:33:57|0.06872
07:33:58|0.06872
07:33:59|0.0687
07:34:00|0.0687
07:34:01|0.06877
07:34:02|0.06877
07:34:04|0.06877
07:34:06|0.06877
07:34:06|0.06877
07:34:07|0.06877
07:34:08|0.06877
07:34:09|0.06877
07:34:10|0.06877
07:34:11|0.06877
07:34:12|0.06877
07:34:13|0.06877
07:34:15|0.06877
07:34:15|0.06877
07:34:16|0.06877
07:34:17|0.0687
07:34:18|0.0687
07:34:19|0.06874
07:34:20|0.06871
07:34:22|0.06871
07:34:22|0.06872
07:34:23|0.06876
07:34:25|0.06876
07:34:26|0.06872
07:34:27|0.06871
07:34:28|0.06871
07:34:29|0.06871
07:34:30|0.0687
07:34:31|0.06876
07:34:32|0.06876
07:34:33|0.06891
07:34:34|0.06891
07:34:36|0.06876
07:34:37|0.06881
07:34:38|0.06881
07:34:39|0.06881
07:34:40|0.06876
07:34:41|0.06881
07:34:42|0.06881
07:34:43|0.06876
07:34:44|0.06873
07:34:46|0.06879
07:34:47|0.06889
07:34:48|0.06889
07:34:49|0.06889
07:34:50|0.06885
07:34:51|0.06885
07:34:52|0.06895
07:34:54|0.06917
07:34:54|0.06902
07:34:55|0.06914
07:34:56|0.06916
07:34:58|0.06916
07:34:59|0.06916
07:35:00|0.06904
07:35:01|0.06919
07:35:03|0.06906
07:35:03|0.06906
07:35:04|0.06889
07:35:05|0.06905
07:35:07|0.0691
07:35:08|0.06903
07:35:09|0.06903
07:35:10|0.06903
07:35:11|0.0692
07:35:12|0.06921
07:35:14|0.06907
07:35:14|0.06907
07:35:15|0.06928
07:35:16|0.0693
07:35:18|0.06928
07:35:19|0.06939
07:35:20|0.06928
07:35:21|0.06934
07:35:22|0.06947
07:35:23|0.06928
07:35:24|0.06934
07:35:24|0.06939
07:35:25|0.06964
07:35:27|0.0697
07:35:27|0.0697
07:35:28|0.06974
07:35:31|0.0697
07:35:31|0.0697
07:35:33|0.06961
07:35:35|0.0697
07:35:35|0.0697
07:35:36|0.06987
07:35:38|0.06988
07:35:39|0.0697
07:35:40|0.0697
07:35:41|0.0697
07:35:43|0.0698
07:35:43|0.0698
07:35:45|0.06979
07:35:45|0.06978
07:35:47|0.06978
07:35:48|0.0697
07:35:49|0.0696
07:35:50|0.06941
07:35:50|0.06941
07:35:52|0.06933
07:35:53|0.0693
07:35:54|0.06958
07:35:55|0.06946
07:35:56|0.06946
07:35:57|0.06946
07:35:58|0.06945
07:35:59|0.06945
07:36:00|0.0693
07:36:01|0.06946
07:36:02|0.06946
07:36:03|0.0693
07:36:04|0.0693
07:36:05|0.06932
07:36:06|0.06932
07:36:07|0.0697
07:36:08|0.06934
07:36:09|0.06941
07:36:10|0.0695
07:36:11|0.06952
07:36:12|0.06952
07:36:13|0.06958
07:36:14|0.06959
07:36:16|0.06974
07:36:16|0.06974
07:36:18|0.06975
07:36:19|0.06975
07:36:19|0.06975
07:36:20|0.06973
07:36:21|0.06974
07:36:22|0.06974
07:36:24|0.06976
07:36:25|0.06974
07:36:26|0.06975
07:36:27|0.06975
07:36:28|0.06982
07:36:28|0.06982
07:36:30|0.0699
07:36:31|0.0699
07:36:32|0.0699
07:36:33|0.06989
07:36:33|0.06976
07:36:35|0.06989
07:36:37|0.06974
07:36:38|0.06976
07:36:39|0.06976
07:36:40|0.06976
07:36:41|0.06987
07:36:42|0.06948
07:36:43|0.06972
07:36:45|0.0697
07:36:46|0.06985
07:36:47|0.06963
07:36:48|0.06963
07:36:49|0.06947
07:36:50|0.06948
07:36:51|0.06948
07:36:53|0.06947
07:36:54|0.06948
07:36:54|0.0696
07:36:56|0.06959
07:36:57|0.06959
07:36:58|0.06959
07:36:59|0.06944
07:37:00|0.0695
07:37:00|0.06944
07:37:01|0.06935
07:37:03|0.06935
07:37:04|0.06944
07:37:05|0.06944
07:37:06|0.06944
07:37:08|0.0695
07:37:08|0.0695
07:37:09|0.0696
07:37:10|0.0696
07:37:11|0.0696
07:37:12|0.0696
07:37:13|0.06948
07:37:14|0.06944
07:37:15|0.06935
07:37:16|0.0693
07:37:17|0.06915
07:37:18|0.06923
07:37:19|0.06921
07:37:20|0.06905
07:37:21|0.069
07:37:23|0.06891
07:37:24|0.06885
07:37:24|0.06885
07:37:25|0.06889
07:37:26|0.06905
07:37:28|0.06908
07:37:29|0.06908
07:37:30|0.06882
07:37:31|0.06882
07:37:32|0.0688
07:37:33|0.0688
07:37:33|0.06905
07:37:35|0.0689
07:37:36|0.06893
07:37:38|0.06882
07:37:39|0.06898
07:37:41|0.06886
07:37:42|0.06886
07:37:43|0.0687
07:37:44|0.06878
07:37:45|0.06878
07:37:45|0.0688
07:37:47|0.0688
07:37:47|0.0687
07:37:48|0.06884
07:37:49|0.06876
07:37:51|0.06876
07:37:52|0.06876
07:37:52|0.06878
07:37:53|0.06876
07:37:54|0.06876
07:37:56|0.06876
07:37:57|0.06876
07:37:58|0.06876
07:37:58|0.06876
07:37:59|0.06904
07:38:01|0.06893
07:38:02|0.06893
07:38:02|0.06893
07:38:04|0.06893
07:38:05|0.0687
07:38:06|0.06877
07:38:07|0.06901
07:38:08|0.06901
07:38:09|0.06901
07:38:10|0.06901
07:38:11|0.06893
07:38:12|0.06893
07:38:13|0.06889
07:38:14|0.06889
07:38:15|0.06889
07:38:16|0.06905
07:38:17|0.06892
07:38:18|0.06892
07:38:19|0.06918
07:38:20|0.06933
07:38:21|0.06916
07:38:22|0.06916
07:38:23|0.06916
07:38:24|0.06916
07:38:25|0.06919
07:38:26|0.06919
07:38:27|0.06919
07:38:28|0.0693
07:38:29|0.06917
07:38:30|0.06918
07:38:31|0.06919
07:38:32|0.06918
07:38:33|0.06918
07:38:34|0.06918
07:38:35|0.06918
07:38:37|0.06918
07:38:38|0.06918
07:38:39|0.06918
07:38:40|0.06918
07:38:41|0.06904
07:38:42|0.06914
07:38:43|0.069
07:38:44|0.06899
07:38:46|0.06899
07:38:46|0.06899
07:38:48|0.06911
07:38:49|0.06891
07:38:50|0.0688
07:38:51|0.06892
07:38:52|0.0687
07:38:53|0.0687
07:38:54|0.0687
07:38:55|0.0687
07:38:57|0.0686
07:38:57|0.0686
07:38:59|0.0686
07:38:59|0.06859
07:39:00|0.06858
07:39:02|0.06858
07:39:04|0.06852
07:39:05|0.06827
07:39:06|0.0684
07:39:07|0.06871
07:39:07|0.06871
07:39:08|0.0685
07:39:10|0.0685
07:39:10|0.06851
07:39:11|0.06847
07:39:13|0.06846
07:39:13|0.06846
07:39:14|0.06871
07:39:16|0.0687
07:39:16|0.06861
07:39:18|0.06865
07:39:18|0.06859
07:39:20|0.06891
07:39:21|0.06899
07:39:22|0.06886
07:39:22|0.06863
07:39:23|0.06863
07:39:25|0.0684
07:39:25|0.06835
07:39:26|0.06839
07:39:28|0.06849
07:39:29|0.06849
07:39:30|0.06849
07:39:31|0.0688
07:39:31|0.0688
07:39:32|0.0688
07:39:34|0.0688
07:39:36|0.06865
07:39:37|0.06865
07:39:38|0.06865
07:39:40|0.0686
07:39:41|0.0686
07:39:42|0.0686
07:39:43|0.0686
07:39:44|0.0686
07:39:45|0.0686
07:39:46|0.0686
07:39:47|0.0686
07:39:49|0.06849
07:39:49|0.06849
07:39:50|0.06849
07:39:51|0.06849
07:39:52|0.06854
07:39:53|0.06817
07:39:55|0.06811
07:39:55|0.06811
07:39:56|0.06807
07:39:58|0.06807
07:39:59|0.06811
07:39:59|0.06811
07:40:01|0.06819
07:40:01|0.06819
07:40:03|0.06805
07:40:04|0.06801
07:40:04|0.0681
07:40:06|0.06802
07:40:07|0.068
07:40:08|0.068
07:40:09|0.06801
07:40:10|0.06801
07:40:11|0.06802
07:40:12|0.06802
07:40:12|0.06802
07:40:14|0.06802
07:40:14|0.0681
07:40:16|0.06802
07:40:17|0.06802
07:40:18|0.06802
07:40:19|0.0681
07:40:20|0.0681
07:40:21|0.0681
07:40:22|0.06802
07:40:23|0.06802
07:40:24|0.068
07:40:25|0.068
07:40:26|0.06801
07:40:27|0.06802
07:40:28|0.06803
07:40:29|0.068
07:40:30|0.068
07:40:31|0.06805
07:40:32|0.068
07:40:33|0.06803
07:40:34|0.06805
07:40:35|0.06805
07:40:36|0.06805
07:40:37|0.06804
07:40:39|0.06832
07:40:39|0.06836
07:40:41|0.06849
07:40:43|0.06835
07:40:44|0.06835
07:40:44|0.06858
07:40:45|0.06858
07:40:46|0.06829
07:40:47|0.06829
07:40:48|0.06829
07:40:50|0.06829
07:40:51|0.06847
07:40:51|0.06847
07:40:54|0.06858
07:40:54|0.06845
07:40:55|0.06845
07:40:56|0.06845
07:40:57|0.06838
07:40:58|0.06838
07:40:59|0.06869
07:41:00|0.06874
07:41:02|0.06874
07:41:03|0.06874
07:41:04|0.06867
07:41:05|0.06867
07:41:06|0.06867
07:41:07|0.06867
07:41:08|0.06885
07:41:09|0.06891
07:41:11|0.06885
07:41:11|0.06885
07:41:12|0.0687
07:41:13|0.0687
07:41:14|0.0687
07:41:15|0.06885
07:41:16|0.06885
07:41:17|0.06876
07:41:18|0.0687
07:41:19|0.0687
07:41:20|0.0687
07:41:21|0.06871
07:41:23|0.06871
07:41:23|0.06871
07:41:25|0.06883
07:41:26|0.06883
07:41:27|0.06883
07:41:28|0.06883
07:41:29|0.06885
07:41:30|0.06885
07:41:31|0.06885
07:41:32|0.06885
07:41:33|0.06881
07:41:34|0.06893
07:41:35|0.06893
07:41:36|0.06893
07:41:37|0.06893
07:41:39|0.06893
07:41:40|0.06893
07:41:41|0.06877
07:41:41|0.06877
07:41:43|0.06877
07:41:44|0.06877
07:41:45|0.06886
07:41:46|0.06886
07:41:47|0.06886
07:41:48|0.06886
07:41:48|0.06893
07:41:50|0.06893
07:41:51|0.06868
07:41:52|0.06868
07:41:53|0.06863
07:41:54|0.06863
07:41:54|0.06868
07:41:56|0.06868
07:41:57|0.06868
07:41:58|0.06853
07:41:59|0.06853
07:42:00|0.0687
07:42:01|0.0687
07:42:02|0.06857
07:42:03|0.06857
07:42:04|0.06858
07:42:05|0.06858
07:42:07|0.0687
07:42:08|0.06839
07:42:09|0.0683
07:42:10|0.06841
07:42:10|0.06842
07:42:12|0.06847
07:42:13|0.06833
07:42:14|0.06833
07:42:15|0.06833
07:42:16|0.06836
07:42:17|0.06829
07:42:18|0.06829
07:42:19|0.06804
07:42:20|0.06804
07:42:21|0.06814
07:42:22|0.06814
07:42:23|0.06806
07:42:24|0.06806
07:42:25|0.06822
07:42:26|0.06814
07:42:27|0.06814
07:42:28|0.0681
07:42:29|0.0682
07:42:30|0.0682
07:42:31|0.06836
07:42:32|0.06877
07:42:33|0.06864
07:42:34|0.06863
07:42:35|0.06863
07:42:36|0.06863
07:42:37|0.06862
07:42:38|0.06862
07:42:40|0.06861
07:42:42|0.06859
07:42:42|0.06861
07:42:43|0.06869
07:42:46|0.06869
07:42:46|0.06851
07:42:47|0.06851
07:42:48|0.06851
07:42:49|0.06851
07:42:51|0.06842
07:42:53|0.06848
07:42:54|0.06848
07:42:54|0.06848
07:42:56|0.06845
07:42:57|0.06845
07:42:58|0.06845
07:42:59|0.06844
07:43:00|0.06844
07:43:01|0.06836
07:43:02|0.06836
07:43:03|0.0683
07:43:04|0.06831
07:43:06|0.06814
07:43:07|0.06836
07:43:07|0.06836
07:43:08|0.06836
07:43:09|0.06848
07:43:10|0.06848
07:43:12|0.06848
07:43:13|0.06848
07:43:13|0.06849
07:43:14|0.06849
07:43:15|0.06849
07:43:16|0.06861
07:43:17|0.06861
07:43:18|0.06861
07:43:19|0.06863
07:43:21|0.06863
07:43:22|0.0687
07:43:23|0.06869
07:43:24|0.06861
07:43:25|0.06861
07:43:26|0.06861
07:43:27|0.06861
07:43:28|0.06861
07:43:29|0.06861
07:43:30|0.06869
07:43:32|0.06869
07:43:32|0.06869
07:43:34|0.0687
07:43:35|0.0687
07:43:36|0.06854
07:43:36|0.06854
07:43:37|0.06863
07:43:38|0.06863
07:43:40|0.06863
07:43:40|0.06863
07:43:42|0.06863
07:43:44|0.06865
07:43:45|0.06865
07:43:45|0.06865
07:43:46|0.06865
07:43:48|0.06865
07:43:49|0.0688
07:43:50|0.0688
07:43:51|0.06906
07:43:52|0.06926
07:43:53|0.06924
07:43:54|0.06937
07:43:56|0.0694
07:43:56|0.0694
07:43:57|0.0694
07:43:58|0.0694
07:43:59|0.0694
07:44:00|0.0694
07:44:01|0.0694
07:44:02|0.0694
07:44:03|0.06939
07:44:04|0.06939
07:44:05|0.0694
07:44:06|0.0694
07:44:07|0.0695
07:44:08|0.0695
07:44:09|0.06953
07:44:10|0.06953
07:44:12|0.06921
07:44:13|0.06931
07:44:13|0.06931
07:44:15|0.06918
07:44:16|0.06923
07:44:17|0.06923
07:44:18|0.06931
07:44:19|0.06924
07:44:20|0.06924
07:44:21|0.06924
07:44:22|0.06917
07:44:23|0.06918
07:44:24|0.06918
07:44:25|0.06918
07:44:26|0.06922
07:44:27|0.06922
07:44:28|0.06931
07:44:29|0.06926
07:44:30|0.06935
07:44:31|0.06935
07:44:32|0.06935
07:44:33|0.06934
07:44:35|0.06934
07:44:35|0.06934
07:44:36|0.0695
07:44:37|0.0695
07:44:39|0.0695
07:44:40|0.0695
07:44:40|0.0695
07:44:42|0.0695
07:44:43|0.06933
07:44:45|0.06962
07:44:46|0.06962
07:44:48|0.06938
07:44:49|0.06947
07:44:51|0.06947
07:44:51|0.06947
07:44:53|0.06947
07:44:54|0.06965
07:44:54|0.06965
07:44:56|0.06965
07:44:58|0.06962
07:44:58|0.06962
07:44:59|0.06939
07:45:01|0.06941
07:45:01|0.06947
07:45:03|0.06951
07:45:03|0.06926
07:45:04|0.06926
07:45:06|0.06934
07:45:07|0.06936
07:45:08|0.06936
07:45:10|0.06941
07:45:10|0.06947
07:45:11|0.06945
07:45:12|0.06945
07:45:13|0.0694
07:45:14|0.0694
07:45:15|0.06946
07:45:16|0.06946
07:45:17|0.06917
07:45:18|0.06916
07:45:19|0.06916
07:45:20|0.06916
07:45:22|0.06906
07:45:22|0.06916
07:45:24|0.06906
07:45:25|0.06906
07:45:26|0.06906
07:45:27|0.06915
07:45:28|0.069
07:45:29|0.06891
07:45:29|0.06891
07:45:30|0.06891
07:45:31|0.06902
07:45:33|0.06901
07:45:33|0.06879
07:45:35|0.06879
07:45:36|0.06873
07:45:37|0.06888
07:45:38|0.06879
07:45:39|0.06879
07:45:40|0.06865
07:45:42|0.06872
07:45:44|0.06872
07:45:44|0.06879
07:45:46|0.0687
07:45:46|0.06879
07:45:48|0.06878
07:45:50|0.06865
07:45:51|0.06865
07:45:51|0.06865
07:45:53|0.06865
07:45:54|0.06877
07:45:56|0.06872
07:45:57|0.06872
07:45:58|0.06878
07:45:59|0.06878
07:46:00|0.0687
07:46:01|0.0687
07:46:02|0.06871
07:46:03|0.06866
07:46:04|0.06866
07:46:05|0.06866
07:46:06|0.0688
07:46:07|0.0688
07:46:08|0.06877
07:46:09|0.06877
07:46:10|0.06877
07:46:11|0.06877
07:46:12|0.06877
07:46:13|0.06877
07:46:14|0.06891
07:46:15|0.06891
07:46:16|0.06891
07:46:17|0.06891
07:46:19|0.06882
07:46:20|0.06882
07:46:21|0.06877
07:46:22|0.06863
07:46:23|0.06864
07:46:24|0.06864
07:46:26|0.06872
07:46:26|0.06872
07:46:27|0.06872
07:46:28|0.06872
07:46:29|0.06872
07:46:31|0.0688
07:46:32|0.0688
07:46:33|0.0688
07:46:34|0.0688
07:46:35|0.06891
07:46:36|0.06891
07:46:38|0.0688
07:46:38|0.0688
07:46:39|0.0688
07:46:40|0.0688
07:46:41|0.0688
07:46:42|0.0688
07:46:43|0.0688
07:46:44|0.0685
07:46:45|0.0684
07:46:46|0.06838
07:46:47|0.06838
07:46:49|0.06838
07:46:51|0.06838
07:46:51|0.06838
07:46:52|0.06838
07:46:53|0.06838
07:46:55|0.06838
07:46:56|0.06846
07:46:57|0.06846
07:46:58|0.06846
07:46:59|0.06846
07:47:00|0.06846
07:47:01|0.06863
07:47:01|0.06863
07:47:03|0.06853
07:47:04|0.06851
07:47:04|0.06867
07:47:06|0.06853
07:47:07|0.06865
07:47:08|0.06865
07:47:10|0.06879
07:47:10|0.06863
07:47:11|0.0688
07:47:12|0.0688
07:47:13|0.06864
07:47:14|0.06864
07:47:15|0.06864
07:47:16|0.06864
07:47:17|0.0688
07:47:18|0.0688
07:47:19|0.0688
07:47:20|0.06885
07:47:21|0.06885
07:47:22|0.06886
07:47:23|0.06899
07:47:24|0.06899
07:47:25|0.06891
07:47:26|0.06891
07:47:27|0.06891
07:47:28|0.06891
07:47:29|0.06906
07:47:30|0.06919
07:47:31|0.06919
07:47:32|0.06919
07:47:33|0.06919
07:47:34|0.06919
07:47:35|0.06919
07:47:36|0.06924
07:47:37|0.06924
07:47:38|0.06933
07:47:39|0.06933
07:47:40|0.06933
07:47:41|0.06933
07:47:42|0.06924
07:47:44|0.06924
07:47:45|0.06901
07:47:47|0.06901
07:47:48|0.06919
07:47:50|0.06919
07:47:50|0.06919
07:47:52|0.06924
07:47:53|0.06919
07:47:54|0.06919
07:47:55|0.0692
07:47:56|0.06919
07:47:57|0.06919
07:47:58|0.06919
07:47:59|0.06919
07:48:01|0.06924
07:48:01|0.06924
07:48:02|0.06924
07:48:03|0.06912
07:48:04|0.06912
07:48:05|0.06912
07:48:06|0.06912
07:48:08|0.06941
07:48:09|0.06933
07:48:10|0.06933
07:48:12|0.06917
07:48:12|0.06913
07:48:13|0.06927
07:48:14|0.06933
07:48:15|0.06933
07:48:16|0.06933
07:48:17|0.06933
07:48:18|0.06933
07:48:19|0.06933
07:48:21|0.06933
07:48:21|0.06933
07:48:22|0.06933
07:48:23|0.06933
07:48:24|0.06936
07:48:25|0.06933
07:48:26|0.06933
07:48:27|0.06933
07:48:28|0.06933
07:48:29|0.06933
07:48:30|0.06933
07:48:31|0.06934
07:48:32|0.06934
07:48:33|0.06949
07:48:34|0.06949
07:48:35|0.06949
07:48:36|0.06949
07:48:38|0.06949
07:48:39|0.06936
07:48:40|0.06936
07:48:41|0.06948
07:48:42|0.06934
07:48:44|0.06961
07:48:45|0.06972
07:48:45|0.06972
07:48:48|0.06968
07:48:48|0.06993
07:48:49|0.0698
07:48:50|0.06961
07:48:52|0.06975
07:48:53|0.06975
07:48:54|0.06975
07:48:55|0.06972
07:48:56|0.06972
07:48:57|0.06972
07:48:58|0.06986
07:49:00|0.06986
07:49:01|0.06988
07:49:01|0.06989
07:49:02|0.06981
07:49:04|0.06983
07:49:04|0.06983
07:49:06|0.06983
07:49:07|0.06989
07:49:07|0.07
07:49:09|0.06999
07:49:09|0.07
07:49:11|0.07
07:49:12|0.07024
07:49:13|0.0703
07:49:14|0.0701
07:49:15|0.07026
07:49:16|0.0703
07:49:16|0.07029
07:49:18|0.07026
07:49:20|0.07029
07:49:20|0.07029
07:49:21|0.07034
07:49:22|0.07029
07:49:23|0.0704
07:49:24|0.0704
07:49:25|0.07049
07:49:26|0.07049
07:49:27|0.07049
07:49:28|0.07051
07:49:29|0.07058
07:49:30|0.0706
07:49:32|0.07058
07:49:33|0.0706
07:49:34|0.0706
07:49:35|0.0706
07:49:36|0.07065
07:49:38|0.07049
07:49:39|0.07051
07:49:40|0.07031
07:49:41|0.07029
07:49:42|0.07037
07:49:43|0.07038
07:49:44|0.07024
07:49:45|0.07028
07:49:47|0.07006
07:49:47|0.07018
07:49:48|0.07013
07:49:49|0.07006
07:49:51|0.06975
07:49:52|0.06974
07:49:53|0.06978
07:49:54|0.06978
07:49:56|0.07003
07:49:56|0.07006
07:49:57|0.07033
07:49:58|0.07027
07:49:59|0.0702
07:50:00|0.07005
07:50:01|0.07027
07:50:02|0.07022
07:50:04|0.07033
07:50:05|0.0705
07:50:06|0.0705
07:50:07|0.07034
07:50:08|0.07049
07:50:09|0.07033
07:50:10|0.07038
07:50:11|0.07059
07:50:12|0.07045
07:50:14|0.0707
07:50:16|0.0709
07:50:16|0.07077
07:50:17|0.07078
07:50:18|0.07077
07:50:19|0.07077
07:50:20|0.0707
07:50:22|0.07073
07:50:23|0.07077
07:50:23|0.07095
07:50:25|0.07065
07:50:26|0.07077
07:50:27|0.07076
07:50:28|0.07076
07:50:29|0.07077
07:50:30|0.07079
07:50:31|0.07062
07:50:32|0.07062
07:50:33|0.0706
07:50:34|0.07059
07:50:35|0.07072
07:50:36|0.07059
07:50:37|0.07059
07:50:38|0.07059
07:50:39|0.07059
07:50:40|0.07045
07:50:41|0.07054
07:50:42|0.07044
07:50:43|0.07044
07:50:44|0.07031
07:50:45|0.07044
07:50:46|0.07053
07:50:48|0.07039
07:50:48|0.07036
07:50:50|0.07053
07:50:52|0.07044
07:50:53|0.07037
07:50:54|0.07036
07:50:55|0.07036
07:50:56|0.07037
07:50:57|0.07037
07:50:58|0.07036
07:50:59|0.07036
07:51:01|0.07045
07:51:01|0.07043
07:51:03|0.07043
07:51:03|0.07043
07:51:04|0.07028
07:51:06|0.07045
07:51:07|0.07045
07:51:09|0.07044
07:51:09|0.07044
07:51:10|0.07044
07:51:11|0.07038
07:51:13|0.07038
07:51:14|0.07027
07:51:14|0.07022
07:51:16|0.07002
07:51:16|0.07017
07:51:18|0.07019
07:51:18|0.07019
07:51:19|0.07014
07:51:20|0.07004
07:51:21|0.07004
07:51:22|0.07003
07:51:24|0.0698
07:51:25|0.07005
07:51:25|0.06961
07:51:26|0.06989
07:51:27|0.06962
07:51:28|0.06965
07:51:29|0.06989
07:51:30|0.06993
07:51:31|0.06996
07:51:33|0.06996
07:51:34|0.06997
07:51:34|0.06997
07:51:35|0.06998
07:51:37|0.07003
07:51:38|0.06998
07:51:38|0.06995
07:51:40|0.06995
07:51:41|0.06975
07:51:42|0.06913
07:51:43|0.06952
07:51:44|0.06938
07:51:45|0.06975
07:51:46|0.06975
07:51:47|0.06975
07:51:49|0.06966
07:51:50|0.06966
07:51:51|0.06963
07:51:53|0.06976
07:51:53|0.06976
07:51:54|0.06993
07:51:55|0.07001
07:51:57|0.06975
07:51:58|0.06997
07:51:59|0.06997
07:52:00|0.06997
07:52:01|0.06997
07:52:02|0.06992
07:52:04|0.06997
07:52:05|0.06997
07:52:06|0.06997
07:52:07|0.06997
07:52:08|0.06997
07:52:09|0.06997
07:52:11|0.06997
07:52:11|0.06997
07:52:12|0.06997
07:52:13|0.06997
07:52:14|0.06997
07:52:15|0.07
07:52:16|0.07
07:52:17|0.07001
07:52:18|0.07
07:52:19|0.07
07:52:20|0.07001
07:52:21|0.07069
07:52:22|0.07074
07:52:23|0.07079
07:52:24|0.07083
07:52:25|0.07083
07:52:26|0.07083
07:52:27|0.07076
07:52:28|0.07082
07:52:29|0.07062
07:52:31|0.0708
07:52:32|0.07076
07:52:33|0.07074
07:52:34|0.07077
07:52:34|0.07102
07:52:36|0.0711
07:52:37|0.07098
07:52:38|0.07088
07:52:39|0.07097
07:52:40|0.07078
07:52:40|0.07059
07:52:42|0.07074
07:52:42|0.07079
07:52:44|0.07079
07:52:45|0.07075
07:52:46|0.07079
07:52:47|0.07079
07:52:48|0.07079
07:52:49|0.07078
07:52:49|0.07073
07:52:51|0.07075
07:52:52|0.07075
07:52:53|0.07074
07:52:54|0.07072
07:52:54|0.07075
07:52:56|0.0708
07:52:57|0.0708
07:52:58|0.07085
07:52:59|0.07085
07:53:00|0.07084
07:53:01|0.07084
07:53:02|0.07084
07:53:04|0.07073
07:53:04|0.07073
07:53:06|0.0707
07:53:06|0.07071
07:53:08|0.07059
07:53:08|0.07059
07:53:09|0.07059
07:53:10|0.07059
07:53:11|0.07066
07:53:13|0.0704
07:53:14|0.07014
07:53:15|0.07009
07:53:17|0.0704
07:53:17|0.07051
07:53:19|0.07051
07:53:19|0.07051
07:53:21|0.07051
07:53:21|0.07035
07:53:22|0.07022
07:53:23|0.07022
07:53:25|0.07013
07:53:26|0.07016
07:53:27|0.07
07:53:27|0.06984
07:53:28|0.06999
07:53:30|0.07
07:53:30|0.07
07:53:31|0.0697
07:53:33|0.06971
07:53:34|0.06998
07:53:34|0.06986
07:53:36|0.06986
07:53:36|0.06986
07:53:37|0.06986
07:53:38|0.07
07:53:40|0.06978
07:53:41|0.07001
07:53:42|0.07003
07:53:43|0.07004
07:53:44|0.07003
07:53:45|0.06996
07:53:46|0.06996
07:53:47|0.06997
07:53:48|0.07003
07:53:49|0.07003
07:53:50|0.07003
07:53:52|0.07003
07:53:53|0.07001
07:53:53|0.07001
07:53:54|0.07004
07:53:55|0.07017
07:53:57|0.07003
07:53:58|0.07016
07:53:58|0.07016
07:53:59|0.07016
07:54:00|0.07016
07:54:02|0.07016
07:54:03|0.07027
07:54:03|0.07017
07:54:04|0.07017
07:54:06|0.07017
07:54:06|0.07017
07:54:07|0.07017
07:54:08|0.07005
07:54:09|0.07014
07:54:11|0.07005
07:54:11|0.07004
07:54:13|0.07001
07:54:14|0.06975
07:54:15|0.06981
07:54:16|0.06981
07:54:17|0.06988
07:54:19|0.06988
07:54:19|0.06987
07:54:21|0.06983
07:54:22|0.0696
07:54:23|0.0696
07:54:23|0.0696
07:54:25|0.06975
07:54:26|0.06966
07:54:27|0.06966
07:54:27|0.06984
07:54:29|0.06984
07:54:29|0.06987
07:54:31|0.06987
07:54:32|0.06987
07:54:33|0.06987
07:54:34|0.06987
07:54:36|0.06987
07:54:36|0.06988
07:54:37|0.06997
07:54:38|0.06976
07:54:39|0.06975
07:54:40|0.06975
07:54:42|0.06974
07:54:43|0.06974
07:54:45|0.06976
07:54:45|0.06976
07:54:47|0.0697
07:54:48|0.0698
07:54:48|0.0698
07:54:50|0.0698
07:54:51|0.0698
07:54:52|0.06989
07:54:53|0.06989
07:54:55|0.0698
07:54:55|0.06987
07:54:56|0.06985
07:54:58|0.06968
07:54:59|0.06981
07:55:00|0.06981
07:55:01|0.06977
07:55:02|0.06988
07:55:02|0.06974
07:55:04|0.06974
07:55:05|0.0697
07:55:06|0.0697
07:55:07|0.0696
07:55:09|0.0696
07:55:09|0.06987
07:55:11|0.06977
07:55:11|0.0697
07:55:12|0.0697
07:55:14|0.06962
07:55:14|0.06962
07:55:15|0.06962
07:55:17|0.06962
07:55:17|0.0697
07:55:18|0.06968
07:55:19|0.06964
07:55:20|0.06962
07:55:22|0.06962
07:55:22|0.06975
07:55:24|0.06975
07:55:24|0.06962
07:55:25|0.06965
07:55:26|0.0698
07:55:27|0.0698
07:55:29|0.06974
07:55:30|0.06974
07:55:30|0.06988
07:55:31|0.06988
07:55:33|0.06988
07:55:34|0.06988
07:55:36|0.06969
07:55:36|0.06969
07:55:37|0.06979
07:55:38|0.0697
07:55:39|0.0697
07:55:41|0.0697
07:55:42|0.06971
07:55:42|0.06975
07:55:43|0.06976
07:55:44|0.06977
07:55:46|0.06977
07:55:46|0.06977
07:55:48|0.06977
07:55:49|0.06977
07:55:50|0.06977
07:55:51|0.06977
07:55:52|0.06977
07:55:53|0.06977
07:55:55|0.06977
07:55:55|0.06977
07:55:57|0.06989
07:55:57|0.06984
07:55:59|0.06977
07:56:00|0.06975
07:56:01|0.06975
07:56:01|0.06975
07:56:03|0.06975
07:56:04|0.06963
07:56:06|0.06967
07:56:07|0.06967
07:56:08|0.06966
07:56:10|0.06966
07:56:10|0.06966
07:56:12|0.06965
07:56:13|0.06963
07:56:14|0.06989
07:56:15|0.06972
07:56:15|0.06972
07:56:17|0.06972
07:56:18|0.06972
07:56:19|0.06972
07:56:20|0.06972
07:56:20|0.06972
07:56:22|0.06969
07:56:23|0.06969
07:56:24|0.06969
07:56:25|0.06969
07:56:25|0.06967
07:56:27|0.06967
07:56:28|0.06967
07:56:28|0.06967
07:56:29|0.06961
07:56:31|0.06961
07:56:32|0.06961
07:56:33|0.0696
07:56:34|0.0696
07:56:34|0.06933
07:56:36|0.06931
07:56:37|0.0693
07:56:37|0.06923
07:56:39|0.06924
07:56:40|0.06917
07:56:41|0.06917
07:56:42|0.06892
07:56:43|0.06893
07:56:44|0.06901
07:56:45|0.06893
07:56:45|0.06893
07:56:47|0.06928
07:56:49|0.06919
07:56:49|0.06901
07:56:50|0.06893
07:56:51|0.06893
07:56:53|0.06893
07:56:55|0.06893
07:56:55|0.06893
07:56:57|0.06893
07:56:59|0.06873
07:56:59|0.06871
07:57:00|0.06871
07:57:02|0.06868
07:57:03|0.06871
07:57:04|0.069
07:57:05|0.069
07:57:06|0.0688
07:57:07|0.06875
07:57:08|0.06891
07:57:09|0.06906
07:57:10|0.06895
07:57:11|0.06898
07:57:12|0.069
07:57:13|0.06897
07:57:14|0.06897
07:57:16|0.06897
07:57:16|0.06897
07:57:17|0.06898
07:57:18|0.069
07:57:19|0.069
07:57:20|0.06895
07:57:21|0.06898
07:57:22|0.06898
07:57:23|0.06945
07:57:25|0.0693
07:57:25|0.0693
07:57:26|0.0693
07:57:27|0.06961
07:57:29|0.06961
07:57:29|0.06963
07:57:31|0.06953
07:57:31|0.06952
07:57:32|0.06963
07:57:34|0.06963
07:57:34|0.06963
07:57:35|0.06963
07:57:37|0.06963
07:57:37|0.06947
07:57:38|0.06947
07:57:39|0.06938
07:57:41|0.06935
07:57:41|0.06933
07:57:43|0.06923
07:57:45|0.06923
07:57:45|0.06923
07:57:46|0.06923
07:57:47|0.06923
07:57:48|0.06943
07:57:49|0.06943
07:57:50|0.06932
07:57:51|0.06959
07:57:52|0.06959
07:57:54|0.06976
07:57:54|0.06976
07:57:57|0.06976
07:57:58|0.06976
07:57:59|0.06976
07:58:00|0.06965
07:58:00|0.06965
07:58:02|0.06965
07:58:04|0.06961
07:58:05|0.06961
07:58:06|0.06961
07:58:07|0.06968
07:58:08|0.06976
07:58:09|0.06985
07:58:10|0.06985
07:58:11|0.06976
07:58:13|0.06991
07:58:13|0.06991
07:58:14|0.06985
07:58:15|0.06985
07:58:17|0.06988
07:58:18|0.06988
07:58:18|0.06983
07:58:21|0.06983
07:58:21|0.06983
07:58:22|0.06983
07:58:23|0.06983
07:58:24|0.06983
07:58:25|0.06983
07:58:26|0.06983
07:58:27|0.06983
07:58:28|0.06977
07:58:29|0.06977
07:58:30|0.06977
07:58:31|0.06977
07:58:32|0.06961
07:58:33|0.06968
07:58:34|0.0697
07:58:35|0.0697
07:58:36|0.0695
07:58:37|0.0695
07:58:38|0.06975
07:58:40|0.06975
07:58:42|0.06975
07:58:42|0.06975
07:58:43|0.06975
07:58:44|0.06962
07:58:45|0.06962
07:58:46|0.06962
07:58:47|0.06962
07:58:48|0.06967
07:58:49|0.06967
07:58:50|0.06975
07:58:51|0.06975
07:58:52|0.06975
07:58:54|0.06975
07:58:54|0.06975
07:58:55|0.06975
07:58:56|0.06975
07:58:58|0.06975
07:59:00|0.06974
07:59:00|0.06975
07:59:01|0.06975
07:59:03|0.06975
07:59:03|0.06965
07:59:05|0.06975
07:59:06|0.06975
07:59:07|0.06982
07:59:07|0.06982
07:59:08|0.06982
07:59:10|0.06982
07:59:11|0.06984
07:59:11|0.06984
07:59:12|0.06984
07:59:13|0.06984
07:59:15|0.0699
07:59:16|0.07018
07:59:16|0.07018
07:59:18|0.07034
07:59:18|0.07031
07:59:21|0.07018
07:59:21|0.07017
07:59:22|0.07017
07:59:23|0.07006
07:59:24|0.07018
07:59:25|0.07018
07:59:27|0.07034
07:59:27|0.07023
07:59:28|0.07023
07:59:29|0.07026
07:59:30|0.07034
07:59:31|0.07034
07:59:32|0.07035
07:59:33|0.07035
07:59:34|0.07027
07:59:35|0.07026
07:59:36|0.07026
07:59:37|0.07045
07:59:38|0.07045
07:59:39|0.07045
07:59:40|0.07035
07:59:42|0.07042
07:59:43|0.07042
07:59:44|0.07042
07:59:45|0.07042
07:59:46|0.07042
07:59:47|0.07045
07:59:48|0.07041
07:59:48|0.07041
07:59:50|0.0705
07:59:51|0.0705
07:59:52|0.07042
07:59:54|0.07042
07:59:54|0.07049
07:59:55|0.07053
07:59:57|0.07059
07:59:58|0.07059
07:59:59|0.07059
08:00:01|0.07071
08:00:01|0.07069
08:00:03|0.07068
08:00:05|0.07035
08:00:05|0.07035
08:00:06|0.07032
08:00:08|0.0705
08:00:09|0.0705
08:00:10|0.07055
08:00:12|0.07077
08:00:12|0.07077
08:00:14|0.07079
08:00:15|0.0705
08:00:16|0.07063
08:00:17|0.0707
08:00:18|0.07074
08:00:19|0.0707
08:00:19|0.0707
08:00:21|0.07067
08:00:22|0.07082
08:00:23|0.07082
08:00:24|0.07083
08:00:25|0.07082
08:00:25|0.07099
08:00:27|0.07087
08:00:27|0.071
08:00:28|0.07099
08:00:30|0.07099
08:00:31|0.07097
08:00:32|0.07099
08:00:33|0.07099
08:00:35|0.071
08:00:36|0.071
08:00:37|0.071
08:00:38|0.07099
08:00:39|0.07099
08:00:39|0.07092
08:00:41|0.071
08:00:42|0.07094
08:00:43|0.071
08:00:44|0.071
08:00:45|0.071
08:00:46|0.071
08:00:47|0.071
08:00:48|0.071
08:00:49|0.07094
08:00:50|0.07078
08:00:51|0.07074
08:00:52|0.07072
08:00:53|0.07072
08:00:54|0.07059
08:00:55|0.07071
08:00:56|0.07067
08:00:58|0.0705
08:00:59|0.0705
08:01:00|0.07041
08:01:01|0.07042
08:01:05|0.07032
08:01:06|0.07031
08:01:07|0.0702
08:01:08|0.07036
08:01:10|0.07034
08:01:11|0.07032
08:01:11|0.07032
08:01:13|0.07031
08:01:13|0.07039
08:01:14|0.07039
08:01:15|0.0704
08:01:16|0.0704
08:01:17|0.07039
08:01:19|0.07039
08:01:20|0.0704
08:01:20|0.0704
08:01:22|0.0704
08:01:23|0.07035
08:01:23|0.07035
08:01:25|0.07035
08:01:26|0.07035
08:01:26|0.07035
08:01:28|0.0703
08:01:28|0.0703
08:01:29|0.0703
08:01:31|0.0703
08:01:32|0.0703
08:01:33|0.0703
08:01:34|0.0703
08:01:35|0.0702
08:01:36|0.0702
08:01:37|0.0702
08:01:38|0.0702
08:01:39|0.07017
08:01:40|0.07017
08:01:41|0.07
08:01:42|0.07
08:01:43|0.07
08:01:44|0.0699
08:01:46|0.06975
08:01:47|0.06965
08:01:48|0.06936
08:01:49|0.06936
08:01:50|0.069
08:01:51|0.06915
08:01:51|0.06922
08:01:52|0.06936
08:01:54|0.06921
08:01:55|0.06941
08:01:55|0.06922
08:01:57|0.06919
08:01:58|0.0692
08:02:00|0.06921
08:02:01|0.06932
08:02:02|0.0692
08:02:03|0.06923
08:02:04|0.06922
08:02:05|0.06922
08:02:06|0.06919
08:02:07|0.06919
08:02:08|0.06923
08:02:10|0.0692
08:02:11|0.06925
08:02:11|0.0692
08:02:12|0.0692
08:02:14|0.0692
08:02:15|0.06926
08:02:15|0.06933
08:02:17|0.06967
08:02:18|0.06969
08:02:19|0.06943
08:02:21|0.06943
08:02:21|0.06943
08:02:22|0.0696
08:02:23|0.06961
08:02:24|0.0695
08:02:26|0.0695
08:02:26|0.0695
08:02:27|0.06961
08:02:29|0.06948
08:02:30|0.06975
08:02:31|0.0695
08:02:32|0.0695
08:02:33|0.0695
08:02:34|0.0695
08:02:35|0.0695
08:02:36|0.06948
08:02:37|0.06948
08:02:38|0.06959
08:02:39|0.06959
08:02:40|0.06961
08:02:41|0.06959
08:02:42|0.06959
08:02:43|0.06961
08:02:44|0.06962
08:02:46|0.06974
08:02:46|0.06974
08:02:47|0.06971
08:02:48|0.06974
08:02:49|0.06974
08:02:50|0.06974
08:02:51|0.06974
08:02:52|0.06972
08:02:53|0.06961
08:02:54|0.06961
08:02:55|0.06961
08:02:56|0.06961
08:02:58|0.06961
08:02:59|0.06961
08:03:00|0.06961
08:03:02|0.06965
08:03:03|0.06961
08:03:04|0.0695
08:03:04|0.0696
08:03:07|0.06947
08:03:07|0.06947
08:03:08|0.06959
08:03:09|0.0695
08:03:10|0.0695
08:03:11|0.0695
08:03:12|0.0694
08:03:13|0.06937
08:03:14|0.0695
08:03:15|0.06939
08:03:16|0.06941
08:03:17|0.06943
08:03:18|0.06943
08:03:19|0.06943
08:03:20|0.06942
08:03:21|0.06942
08:03:22|0.06942
08:03:23|0.06942
08:03:24|0.0693
08:03:25|0.06943
08:03:26|0.06943
08:03:27|0.06943
08:03:28|0.06947
08:03:29|0.06941
08:03:30|0.06941
08:03:31|0.06941
08:03:32|0.0695
08:03:33|0.06954
08:03:34|0.06954
08:03:35|0.0695
08:03:36|0.06947
08:03:37|0.06943
08:03:38|0.06943
08:03:39|0.06943
08:03:40|0.06956
08:03:41|0.06956
08:03:42|0.06956
08:03:43|0.06956
08:03:44|0.06956
08:03:45|0.06956
08:03:46|0.06956
08:03:47|0.06943
08:03:48|0.06943
08:03:49|0.06939
08:03:50|0.06939
08:03:51|0.06939
08:03:52|0.06935
08:03:53|0.0694
08:03:54|0.0694
08:03:55|0.0694
08:03:56|0.06934
08:03:57|0.06934
08:03:58|0.06934
08:03:59|0.06934
08:04:00|0.06934
08:04:01|0.06933
08:04:03|0.06934
08:04:03|0.06934
08:04:05|0.06931
08:04:05|0.06931
08:04:06|0.06931
08:04:09|0.0693
08:04:09|0.06922
08:04:11|0.06922
08:04:12|0.06922
08:04:13|0.06922
08:04:13|0.06922
08:04:15|0.06912
08:04:16|0.06918
08:04:17|0.06919
08:04:18|0.06919
08:04:19|0.06919
08:04:21|0.0692
08:04:21|0.0692
08:04:22|0.06933
08:04:23|0.06933
08:04:24|0.06931
08:04:25|0.06929
08:04:26|0.06929
08:04:28|0.06903
08:04:29|0.06912
08:04:29|0.06904
08:04:32|0.06903
08:04:32|0.06904
08:04:33|0.06905
08:04:34|0.06903
08:04:35|0.06903
08:04:36|0.06908
08:04:37|0.06908
08:04:38|0.0689
08:04:39|0.0689
08:04:40|0.0689
08:04:41|0.06899
08:04:42|0.06887
08:04:43|0.069
08:04:44|0.06894
08:04:45|0.06887
08:04:46|0.06888
08:04:47|0.06866
08:04:48|0.06877
08:04:49|0.06877
08:04:50|0.06887
08:04:51|0.06891
08:04:52|0.06891
08:04:53|0.06887
08:04:54|0.06887
08:04:55|0.06887
08:04:56|0.06889
08:04:58|0.06887
08:04:58|0.06887
08:05:00|0.06878
08:05:01|0.06878
08:05:02|0.06878
08:05:03|0.06878
08:05:03|0.06862
08:05:05|0.06862
08:05:07|0.06877
08:05:08|0.06877
08:05:09|0.06871
08:05:10|0.06871
08:05:11|0.06872
08:05:12|0.06872
08:05:13|0.06878
08:05:14|0.06891
08:05:15|0.06891
08:05:16|0.06906
08:05:17|0.06914
08:05:18|0.06914
08:05:19|0.06899
08:05:20|0.06899
08:05:22|0.06905
08:05:22|0.06905
08:05:23|0.06905
08:05:24|0.06918
08:05:25|0.0691
08:05:26|0.06909
08:05:27|0.06919
08:05:28|0.06917
08:05:29|0.06905
08:05:30|0.06896
08:05:31|0.06896
08:05:32|0.06896
08:05:33|0.06901
08:05:34|0.06905
08:05:35|0.06905
08:05:36|0.0693
08:05:37|0.0692
08:05:38|0.06909
08:05:39|0.06926
08:05:40|0.06913
08:05:41|0.06913
08:05:42|0.06912
08:05:43|0.06905
08:05:44|0.06905
08:05:45|0.06905
08:05:46|0.06905
08:05:47|0.06905
08:05:48|0.06905
08:05:49|0.06912
08:05:50|0.06912
08:05:51|0.06912
08:05:52|0.06912
08:05:53|0.06912
08:05:54|0.06911
08:05:55|0.06911
08:05:56|0.06911
08:05:57|0.06892
08:05:59|0.06934
08:06:00|0.06931
08:06:02|0.06932
08:06:03|0.0694
08:06:05|0.06938
08:06:05|0.06952
08:06:06|0.0694
08:06:07|0.0694
08:06:08|0.06939
08:06:09|0.06933
08:06:10|0.06933
08:06:11|0.06933
08:06:13|0.06933
08:06:13|0.06937
08:06:15|0.06937
08:06:15|0.06926
08:06:17|0.06926
08:06:18|0.06899
08:06:19|0.06927
08:06:19|0.06937
08:06:20|0.06937
08:06:21|0.06935
08:06:24|0.06932
08:06:24|0.06937
08:06:25|0.06934
08:06:26|0.06934
08:06:27|0.06924
08:06:28|0.06924
08:06:29|0.06924
08:06:30|0.06919
08:06:31|0.06919
08:06:33|0.0691
08:06:34|0.06909
08:06:35|0.06895
08:06:36|0.06895
08:06:36|0.06896
08:06:38|0.06892
08:06:38|0.06898
08:06:40|0.06898
08:06:40|0.06898
08:06:42|0.06895
08:06:43|0.06895
08:06:44|0.06883
08:06:45|0.06897
08:06:46|0.06895
08:06:47|0.06887
08:06:47|0.06877
08:06:48|0.06877
08:06:50|0.06877
08:06:51|0.06874
08:06:52|0.06896
08:06:53|0.06885
08:06:54|0.06885
08:06:55|0.06874
08:06:56|0.06874
08:06:57|0.06865
08:06:59|0.06868
08:06:59|0.06874
08:07:00|0.06873
08:07:02|0.06861
08:07:03|0.06865
08:07:05|0.06842
08:07:06|0.0684
08:07:07|0.0684
08:07:09|0.0684
08:07:09|0.06827
08:07:10|0.06827
08:07:11|0.06815
08:07:13|0.06815
08:07:14|0.06823
08:07:15|0.06815
08:07:16|0.06814
08:07:17|0.06805
08:07:18|0.06815
08:07:19|0.06822
08:07:20|0.06835
08:07:21|0.06824
08:07:23|0.06822
08:07:23|0.06822
08:07:25|0.06822
08:07:26|0.06822
08:07:27|0.06822
08:07:28|0.06824
08:07:28|0.06818
08:07:30|0.06808
08:07:31|0.068
08:07:32|0.068
08:07:34|0.06798
08:07:34|0.06798
08:07:35|0.06776
08:07:36|0.06781
08:07:37|0.06781
08:07:38|0.06779
08:07:39|0.06782
08:07:40|0.06781
08:07:41|0.0678
08:07:42|0.06781
08:07:43|0.06764
08:07:44|0.06774
08:07:45|0.06755
08:07:46|0.06767
08:07:47|0.06767
08:07:49|0.06778
08:07:49|0.06774
08:07:51|0.06774
08:07:52|0.06778
08:07:53|0.06774
08:07:54|0.06787
08:07:55|0.06774
08:07:56|0.06764
08:07:57|0.0675
08:07:57|0.06766
08:07:59|0.06756
08:07:59|0.0675
08:08:01|0.06742
08:08:01|0.06742
08:08:04|0.0674
08:08:05|0.06766
08:08:07|0.06766
08:08:07|0.06766
08:08:08|0.06766
08:08:10|0.06754
08:08:12|0.06767
08:08:12|0.06756
08:08:13|0.06769
08:08:14|0.0676
08:08:15|0.0676
08:08:17|0.06786
08:08:18|0.06762
08:08:19|0.06752
08:08:21|0.06758
08:08:21|0.06767
08:08:23|0.06763
08:08:24|0.06763
08:08:25|0.06759
08:08:26|0.06759
08:08:26|0.06776
08:08:27|0.06764
08:08:28|0.06775
08:08:30|0.06763
08:08:30|0.06787
08:08:32|0.06769
08:08:33|0.06783
08:08:33|0.06784
08:08:35|0.06784
08:08:36|0.0678
08:08:37|0.0678
08:08:37|0.06778
08:08:40|0.06767
08:08:40|0.06767
08:08:41|0.06768
08:08:43|0.06768
08:08:43|0.06768
08:08:44|0.06768
08:08:45|0.06767
08:08:46|0.06767
08:08:47|0.06767
08:08:49|0.06769
08:08:51|0.06767
08:08:52|0.06767
08:08:53|0.06767
08:08:54|0.06769
08:08:55|0.06769
08:08:56|0.06769
08:08:57|0.06769
08:08:59|0.06759
08:08:59|0.06759
08:09:00|0.06757
08:09:01|0.06757
08:09:02|0.06757
08:09:04|0.06768
08:09:05|0.06759
08:09:06|0.06759
08:09:08|0.06775
08:09:08|0.06774
08:09:10|0.06768
08:09:11|0.06775
08:09:13|0.06773
08:09:13|0.06773
08:09:15|0.06773
08:09:16|0.0677
08:09:17|0.06775
08:09:17|0.06775
08:09:19|0.06775
08:09:20|0.06768
08:09:21|0.06768
08:09:22|0.06773
08:09:23|0.06773
08:09:24|0.06773
08:09:25|0.06772
08:09:26|0.06773
08:09:27|0.06771
08:09:28|0.06771
08:09:29|0.06774
08:09:30|0.06774
08:09:31|0.06775
08:09:32|0.0677
08:09:33|0.06775
08:09:34|0.06772
08:09:35|0.06772
08:09:36|0.06775
08:09:37|0.06775
08:09:39|0.06772
08:09:39|0.06772
08:09:41|0.06772
08:09:42|0.06775
08:09:42|0.06775
08:09:43|0.06774
08:09:44|0.06768
08:09:46|0.06775
08:09:47|0.06775
08:09:48|0.06775
08:09:49|0.06772
08:09:50|0.06774
08:09:51|0.06772
08:09:52|0.06774
08:09:53|0.06774
08:09:54|0.06794
08:09:55|0.06781
08:09:56|0.0678
08:09:57|0.0678
08:09:58|0.0678
08:09:59|0.06783
08:10:00|0.06795
08:10:01|0.06807
08:10:02|0.06807
08:10:03|0.06785
08:10:04|0.06803
08:10:06|0.06802
08:10:07|0.06802
08:10:08|0.06803
08:10:09|0.06801
08:10:11|0.06802
08:10:12|0.06807
08:10:13|0.06801
08:10:13|0.06805
08:10:14|0.068
08:10:16|0.068
08:10:17|0.068
08:10:18|0.06805
08:10:19|0.06805
08:10:20|0.06795
08:10:22|0.06799
08:10:22|0.06805
08:10:23|0.06794
08:10:24|0.06806
08:10:25|0.06808
08:10:26|0.06815
08:10:27|0.06795
08:10:28|0.06797
08:10:29|0.06797
08:10:30|0.06822
08:10:31|0.06816
08:10:32|0.06816
08:10:34|0.06834
08:10:34|0.06834
08:10:35|0.06828
08:10:36|0.06826
08:10:37|0.06845
08:10:38|0.06846
08:10:39|0.06846
08:10:40|0.06846
08:10:41|0.06848
08:10:42|0.06844
08:10:43|0.06818
08:10:44|0.06833
08:10:46|0.06833
08:10:48|0.06833
08:10:49|0.06833
08:10:49|0.06818
08:10:51|0.06818
08:10:52|0.06826
08:10:53|0.06826
08:10:54|0.06819
08:10:55|0.06819
08:10:56|0.06819
08:10:57|0.06819
08:10:58|0.06819
08:10:59|0.06818
08:11:00|0.06818
08:11:01|0.06818
08:11:02|0.06813
08:11:03|0.06813
08:11:04|0.06813
08:11:05|0.06808
08:11:07|0.06811
08:11:08|0.06811
08:11:09|0.06811
08:11:11|0.06811
08:11:12|0.06799
08:11:12|0.06808
08:11:13|0.06808
08:11:15|0.06811
08:11:16|0.06797
08:11:17|0.06797
08:11:18|0.06804
08:11:18|0.06799
08:11:20|0.06799
08:11:21|0.0679
08:11:22|0.0679
08:11:23|0.0679
08:11:24|0.06797
08:11:24|0.06797
08:11:26|0.0679
08:11:27|0.06797
08:11:28|0.06797
08:11:29|0.06781
08:11:30|0.0678
08:11:31|0.06796
08:11:32|0.06788
08:11:34|0.06777
08:11:35|0.06777
08:11:36|0.0678
08:11:36|0.06791
08:11:38|0.06777
08:11:39|0.06777
08:11:39|0.06777
08:11:40|0.06776
08:11:41|0.06776
08:11:43|0.06775
08:11:44|0.06777
08:11:45|0.06777
08:11:46|0.06777
08:11:47|0.06777
08:11:48|0.06777
08:11:49|0.06777
08:11:50|0.06774
08:11:51|0.06774
08:11:52|0.06773
08:11:53|0.06773
08:11:54|0.06767
08:11:55|0.06765
08:11:56|0.06781
08:11:57|0.0676
08:11:58|0.06762
08:11:59|0.06772
08:12:00|0.06772
08:12:01|0.06772
08:12:02|0.06772
08:12:03|0.06781
08:12:04|0.06775
08:12:05|0.06781
08:12:06|0.06781
08:12:07|0.06781
08:12:09|0.06775
08:12:09|0.0678
08:12:10|0.0679
08:12:11|0.06778
08:12:12|0.06774
08:12:13|0.06774
08:12:14|0.0678
08:12:16|0.0678
08:12:17|0.0678
08:12:18|0.0678
08:12:19|0.0678
08:12:20|0.06791
08:12:21|0.06791
08:12:22|0.06791
08:12:23|0.06781
08:12:24|0.06783
08:12:25|0.06773
08:12:26|0.06773
08:12:27|0.06785
08:12:28|0.06774
08:12:29|0.06799
08:12:30|0.06775
08:12:31|0.06775
08:12:32|0.06775
08:12:33|0.06777
08:12:34|0.06777
08:12:35|0.06777
08:12:36|0.06777
08:12:37|0.06777
08:12:38|0.0678
08:12:39|0.06777
08:12:40|0.06778
08:12:41|0.06777
08:12:42|0.06777
08:12:43|0.06777
08:12:44|0.06777
08:12:45|0.0678
08:12:46|0.0678
08:12:47|0.06777
08:12:48|0.06777
08:12:49|0.06777
08:12:50|0.06777
08:12:51|0.06773
08:12:52|0.06777
08:12:53|0.06777
08:12:54|0.06777
08:12:55|0.06777
08:12:56|0.06777
08:12:57|0.06777
08:12:58|0.06773
08:12:59|0.06773
08:13:00|0.06777
08:13:01|0.06777
08:13:02|0.06777
08:13:03|0.06777
08:13:04|0.06777
08:13:05|0.06777
08:13:06|0.06777
08:13:07|0.06777
08:13:08|0.06773
08:13:09|0.06773
08:13:11|0.06773
08:13:12|0.06778
08:13:13|0.06786
08:13:13|0.06794
08:13:15|0.06792
08:13:16|0.06781
08:13:17|0.06781
08:13:18|0.0678
08:13:19|0.0678
08:13:20|0.06793
08:13:21|0.06798
08:13:22|0.06784
08:13:23|0.06784
08:13:24|0.06784
08:13:25|0.06777
08:13:27|0.06822
08:13:27|0.06822
08:13:28|0.06822
08:13:29|0.06822
08:13:30|0.06822
08:13:32|0.0681
08:13:33|0.0681
08:13:33|0.0681
08:13:35|0.0681
08:13:35|0.0681
08:13:36|0.06809
08:13:37|0.06809
08:13:38|0.06809
08:13:39|0.06809
08:13:41|0.06809
08:13:42|0.06809
08:13:43|0.06804
08:13:43|0.06804
08:13:44|0.06804
08:13:45|0.06795
08:13:47|0.06795
08:13:48|0.06795
08:13:48|0.0679
08:13:49|0.0679
08:13:51|0.06773
08:13:51|0.06784
08:13:52|0.06784
08:13:54|0.06784
08:13:54|0.06779
08:13:56|0.06784
08:13:57|0.06784
08:13:58|0.06802
08:13:59|0.06786
08:14:00|0.06786
08:14:01|0.0679
08:14:02|0.06799
08:14:03|0.06786
08:14:04|0.06786
08:14:06|0.06768
08:14:07|0.06768
08:14:08|0.06785
08:14:10|0.06785
08:14:10|0.06785
08:14:11|0.0677
08:14:13|0.0677
08:14:13|0.0677
08:14:16|0.0677
08:14:17|0.0677
08:14:17|0.0677
08:14:19|0.0677
08:14:20|0.0678
08:14:21|0.0678
08:14:21|0.06769
08:14:23|0.06769
08:14:23|0.0676
08:14:25|0.06768
08:14:26|0.06768
08:14:27|0.06768
08:14:28|0.06769
08:14:28|0.06769
08:14:29|0.06768
08:14:31|0.06768
08:14:32|0.06768
08:14:32|0.06757
08:14:33|0.06757
08:14:35|0.06757
08:14:36|0.06755
08:14:37|0.0675
08:14:38|0.06765
08:14:38|0.06771
08:14:40|0.06771
08:14:41|0.06764
08:14:43|0.06764
08:14:43|0.0678
08:14:44|0.06782
08:14:45|0.06782
08:14:46|0.06781
08:14:47|0.06783
08:14:48|0.06785
08:14:49|0.06785
08:14:50|0.06785
08:14:51|0.06784
08:14:52|0.06784
08:14:53|0.06784
08:14:54|0.06784
08:14:55|0.06784
08:14:56|0.06779
08:14:57|0.06779
08:14:58|0.06779
08:14:59|0.06772
08:15:00|0.06773
08:15:01|0.06773
08:15:02|0.06773
08:15:03|0.06773
08:15:04|0.06773
08:15:05|0.06772
08:15:06|0.06772
08:15:07|0.06772
08:15:08|0.06772
08:15:09|0.06772
08:15:10|0.06759
08:15:11|0.06759
08:15:13|0.06759
08:15:15|0.06776
08:15:15|0.06776
08:15:16|0.06776
08:15:17|0.06776
08:15:18|0.06776
08:15:19|0.06781
08:15:21|0.06777
08:15:22|0.0679
08:15:23|0.06788
08:15:24|0.06788
08:15:24|0.06794
08:15:26|0.06794
08:15:26|0.06794
08:15:27|0.068
08:15:29|0.068
08:15:30|0.068
08:15:31|0.06807
08:15:32|0.06807
08:15:33|0.06822
08:15:34|0.0682
08:15:35|0.06836
08:15:36|0.06835
08:15:37|0.06849
08:15:37|0.06832
08:15:39|0.06822
08:15:40|0.06822
08:15:40|0.06822
08:15:41|0.06822
08:15:44|0.06822
08:15:44|0.06832
08:15:45|0.06832
08:15:46|0.06832
08:15:47|0.06832
08:15:49|0.06835
08:15:50|0.06835
08:15:51|0.06835
08:15:51|0.06849
08:15:53|0.06849
08:15:53|0.06849
08:15:55|0.06835
08:15:57|0.06831
08:15:57|0.06831
08:15:58|0.0684
08:15:59|0.0684
08:16:00|0.06832
08:16:02|0.06832
08:16:02|0.06832
08:16:03|0.06825
08:16:04|0.06822
08:16:05|0.06822
08:16:07|0.06822
08:16:08|0.06822
08:16:10|0.06822
08:16:11|0.06822
08:16:12|0.06822
08:16:13|0.06822
08:16:14|0.0683
08:16:15|0.06836
08:16:16|0.06836
08:16:18|0.0683
08:16:19|0.06836
08:16:20|0.06836
08:16:21|0.06836
08:16:23|0.06833
08:16:24|0.06833
08:16:24|0.0685
08:16:27|0.0685
08:16:28|0.0685
08:16:29|0.0685
08:16:30|0.0685
08:16:31|0.0685
08:16:32|0.0685
08:16:33|0.0685
08:16:34|0.0685
08:16:34|0.06842
08:16:36|0.06842
08:16:37|0.06864
08:16:37|0.06864
08:16:39|0.06864
08:16:40|0.06864
08:16:41|0.06865
08:16:42|0.06863
08:16:43|0.06864
08:16:44|0.06865
08:16:45|0.06874
08:16:46|0.06869
08:16:48|0.06869
08:16:49|0.06858
08:16:50|0.06858
08:16:50|0.06872
08:16:52|0.06872
08:16:52|0.06855
08:16:54|0.06869
08:16:54|0.0686
08:16:55|0.06861
08:16:56|0.06861
08:16:57|0.06866
08:16:58|0.06866
08:17:00|0.06864
08:17:00|0.06864
08:17:02|0.06864
08:17:03|0.06864
08:17:03|0.06864
08:17:04|0.06864
08:17:06|0.06864
08:17:07|0.06864
08:17:07|0.06864
08:17:09|0.06856
08:17:09|0.06867
08:17:10|0.06864
08:17:12|0.06864
08:17:14|0.06864
08:17:15|0.06863
08:17:16|0.06864
08:17:18|0.06864
08:17:19|0.06864
08:17:19|0.06849
08:17:21|0.06859
08:17:21|0.0685
08:17:23|0.06846
08:17:24|0.06862
08:17:25|0.06862
08:17:27|0.0685
08:17:27|0.0685
08:17:28|0.06859
08:17:29|0.06846
08:17:30|0.06846
08:17:31|0.06846
08:17:32|0.06846
08:17:33|0.06846
08:17:34|0.0686
08:17:35|0.0686
08:17:36|0.0686
08:17:37|0.0685
08:17:38|0.0685
08:17:40|0.0685
08:17:42|0.06851
08:17:42|0.06851
08:17:43|0.06851
08:17:44|0.06851
08:17:45|0.06861
08:17:47|0.06861
08:17:48|0.06861
08:17:49|0.06846
08:17:50|0.06846
08:17:51|0.06846
08:17:52|0.06846
08:17:53|0.06859
08:17:53|0.06859
08:17:55|0.06864
08:17:56|0.06864
08:17:57|0.06861
08:17:58|0.0686
08:17:59|0.06846
08:18:00|0.06846
08:18:01|0.06846
08:18:02|0.06851
08:18:03|0.06851
08:18:04|0.06854
08:18:05|0.06837
08:18:06|0.06837
08:18:07|0.06853
08:18:09|0.06853
08:18:09|0.06859
08:18:10|0.06859
08:18:11|0.0686
08:18:13|0.06861
08:18:15|0.0686
08:18:16|0.06846
08:18:17|0.06846
08:18:18|0.06846
08:18:20|0.0687
08:18:20|0.06854
08:18:21|0.06874
08:18:22|0.06869
08:18:23|0.06869
08:18:25|0.0688
08:18:26|0.06871
08:18:27|0.06871
08:18:28|0.06899
08:18:29|0.06872
08:18:30|0.0689
08:18:31|0.069
08:18:32|0.06881
08:18:33|0.06881
08:18:34|0.06881
08:18:35|0.06877
08:18:36|0.06878
08:18:37|0.06889
08:18:38|0.069
08:18:39|0.06879
08:18:40|0.06879
08:18:42|0.06898
08:18:43|0.06898
08:18:43|0.06898
08:18:45|0.06898
08:18:46|0.06898
08:18:46|0.06899
08:18:48|0.06885
08:18:49|0.06885
08:18:50|0.06885
08:18:51|0.06885
08:18:52|0.06884
08:18:53|0.06884
08:18:54|0.06884
08:18:55|0.06889
08:18:56|0.06886
08:18:57|0.06886
08:18:58|0.06892
08:18:59|0.06892
08:19:00|0.06892
08:19:01|0.06892
08:19:02|0.06898
08:19:03|0.06898
08:19:04|0.06884
08:19:05|0.06884
08:19:07|0.06877
08:19:07|0.06877
08:19:09|0.06879
08:19:09|0.06886
08:19:11|0.06898
08:19:11|0.06898
08:19:14|0.06908
08:19:15|0.06906
08:19:16|0.06917
08:19:16|0.06917
08:19:17|0.06919
08:19:19|0.06919
08:19:20|0.0692
08:19:21|0.0692
08:19:21|0.06922
08:19:22|0.06922
08:19:24|0.06932
08:19:24|0.06932
08:19:27|0.06917
08:19:27|0.06922
08:19:28|0.06928
08:19:29|0.06928
08:19:30|0.06919
08:19:31|0.06919
08:19:32|0.06918
08:19:33|0.06917
08:19:35|0.0694
08:19:35|0.06907
08:19:36|0.06908
08:19:37|0.06908
08:19:38|0.06906
08:19:39|0.06914
08:19:40|0.069
08:19:41|0.069
08:19:42|0.06905
08:19:43|0.06901
08:19:44|0.069
08:19:45|0.06901
08:19:46|0.06901
08:19:47|0.06901
08:19:48|0.06913
08:19:49|0.069
08:19:50|0.06901
08:19:51|0.06901
08:19:52|0.06892
08:19:53|0.06892
08:19:54|0.06898
08:19:55|0.06895
08:19:56|0.06897
08:19:58|0.06898
08:19:59|0.0688
08:19:59|0.06889
08:20:00|0.06889
08:20:02|0.0688
08:20:04|0.06889
08:20:04|0.06893
08:20:05|0.06893
08:20:06|0.0688
08:20:07|0.0688
08:20:08|0.06889
08:20:09|0.0688
08:20:11|0.06866
08:20:12|0.06866
08:20:13|0.06866
08:20:14|0.06866
08:20:16|0.06866
08:20:17|0.06861
08:20:18|0.06861
08:20:20|0.06861
08:20:20|0.06861
08:20:21|0.06861
08:20:22|0.06866
08:20:23|0.06866
08:20:24|0.06871
08:20:25|0.06871
08:20:26|0.06868
08:20:28|0.06865
08:20:30|0.06865
08:20:30|0.06865
08:20:32|0.06877
08:20:33|0.06871
08:20:34|0.06861
08:20:34|0.06861
08:20:44|0.06868
08:20:44|0.06861
08:20:45|0.06861
08:20:46|0.06862
08:20:47|0.0685
08:20:48|0.0685
08:20:50|0.0685
08:20:51|0.06869
08:20:52|0.06871
08:20:53|0.0688
08:20:54|0.06882
08:20:54|0.06889
08:20:55|0.06899
08:20:56|0.0689
08:20:58|0.06889
08:20:58|0.06883
08:20:59|0.06883
08:21:01|0.06883
08:21:01|0.0688
08:21:02|0.06863
08:21:04|0.06882
08:21:05|0.06882
08:21:06|0.06877
08:21:07|0.06872
08:21:09|0.06889
08:21:09|0.06889
08:21:10|0.06883
08:21:12|0.06891
08:21:13|0.06888
08:21:14|0.06888
08:21:16|0.069
08:21:16|0.069
08:21:18|0.06926
08:21:19|0.06926
08:21:20|0.06923
08:21:22|0.06945
08:21:22|0.0693
08:21:24|0.06944
08:21:24|0.06933
08:21:26|0.06926
08:21:27|0.06935
08:21:27|0.06935
08:21:29|0.06932
08:21:30|0.06932
08:21:30|0.06923
08:21:32|0.06923
08:21:33|0.06923
08:21:34|0.06923
08:21:36|0.06936
08:21:36|0.06936
08:21:37|0.06901
08:21:38|0.06919
08:21:39|0.06919
08:21:40|0.06913
08:21:41|0.06912
08:21:42|0.06901
08:21:43|0.0691
08:21:44|0.0691
08:21:45|0.069
08:21:46|0.06901
08:21:47|0.06901
08:21:48|0.06901
08:21:49|0.0692
08:21:50|0.06926
08:21:51|0.06926
08:21:53|0.06926
08:21:53|0.06926
08:21:54|0.06926
08:21:55|0.06926
08:21:57|0.06926
08:21:59|0.06908
08:21:59|0.06908
08:22:01|0.06903
08:22:02|0.06903
08:22:02|0.06903
08:22:04|0.06905
08:22:05|0.06905
08:22:06|0.06926
08:22:06|0.06926
08:22:08|0.06926
08:22:09|0.06926
08:22:10|0.06926
08:22:11|0.06926
08:22:12|0.06908
08:22:13|0.06908
08:22:14|0.06908
08:22:15|0.06908
08:22:17|0.06926
08:22:17|0.06905
08:22:18|0.06916
08:22:19|0.06893
08:22:20|0.0691
08:22:21|0.0691
08:22:22|0.069
08:22:23|0.06912
08:22:24|0.06912
08:22:25|0.06912
08:22:26|0.06905
08:22:27|0.06905
08:22:28|0.06905
08:22:30|0.06905
08:22:30|0.06905
08:22:31|0.06905
08:22:32|0.06912
08:22:33|0.06912
08:22:35|0.06912
08:22:35|0.06912
08:22:36|0.06912
08:22:37|0.06912
08:22:38|0.06912
08:22:40|0.06893
08:22:41|0.06893
08:22:42|0.06905
08:22:43|0.06905
08:22:44|0.06908
08:22:46|0.06911
08:22:46|0.06911
08:22:48|0.06911
08:22:49|0.06911
08:22:49|0.06911
08:22:50|0.06911
08:22:52|0.06911
08:22:53|0.06911
08:22:54|0.06891
08:22:55|0.06901
08:22:56|0.06893
08:22:57|0.06892
08:22:58|0.06877
08:22:59|0.06877
08:23:00|0.06877
08:23:01|0.06877
08:23:02|0.06877
08:23:03|0.06877
08:23:03|0.06877
08:23:04|0.06877
08:23:06|0.06877
08:23:06|0.06855
08:23:08|0.06855
08:23:09|0.06855
08:23:09|0.06837
08:23:10|0.06837
08:23:12|0.06822
08:23:13|0.06834
08:23:13|0.06822
08:23:15|0.06834
08:23:16|0.06834
08:23:16|0.06835
08:23:18|0.06834
08:23:20|0.06834
08:23:20|0.06834
08:23:21|0.06834
08:23:22|0.06834
08:23:23|0.06834
08:23:25|0.06847
08:23:27|0.06847
08:23:28|0.06872
08:23:28|0.06872
08:23:30|0.06876
08:23:31|0.06876
08:23:32|0.06886
08:23:33|0.06886
08:23:34|0.06886
08:23:34|0.06886
08:23:36|0.06881
08:23:37|0.06881
08:23:38|0.06881
08:23:38|0.06881
08:23:39|0.06881
08:23:41|0.06881
08:23:41|0.06879
08:23:43|0.06877
08:23:44|0.06877
08:23:44|0.06877
08:23:45|0.06877
08:23:47|0.06863
08:23:48|0.06863
08:23:48|0.06863
08:23:50|0.06863
08:23:50|0.06863
08:23:51|0.06853
08:23:52|0.06853
08:23:54|0.06853
08:23:55|0.06871
08:23:56|0.06871
08:23:57|0.06871
08:23:57|0.06871
08:23:58|0.06871
08:24:00|0.06871
08:24:01|0.0686
08:24:02|0.0686
08:24:03|0.0686
08:24:03|0.06869
08:24:06|0.06869
08:24:07|0.06853
08:24:08|0.06853
08:24:09|0.06853
08:24:10|0.06862
08:24:11|0.06862
08:24:12|0.06835
08:24:13|0.06835
08:24:14|0.06835
08:24:15|0.06835
08:24:16|0.06835
08:24:17|0.06843
08:24:18|0.06835
08:24:20|0.06843
08:24:21|0.06835
08:24:23|0.06835
08:24:24|0.06843
08:24:25|0.06843
08:24:26|0.06857
08:24:27|0.06857
08:24:28|0.06868
08:24:30|0.06856
08:24:30|0.06868
08:24:31|0.06843
08:24:32|0.06843
08:24:34|0.06843
08:24:35|0.06843
08:24:35|0.06847
08:24:36|0.0685
08:24:37|0.0685
08:24:39|0.0685
08:24:41|0.06835
08:24:41|0.06826
08:24:42|0.06826
08:24:43|0.06839
08:24:44|0.06822
08:24:45|0.06822
08:24:47|0.06805
08:24:48|0.06819
08:24:48|0.06801
08:24:50|0.06801
08:24:51|0.06806
08:24:52|0.06816
08:24:53|0.06816
08:24:54|0.06816
08:24:55|0.06801
08:24:56|0.06822
08:24:57|0.06811
08:24:59|0.06809
08:24:59|0.06809
08:25:00|0.06816
08:25:01|0.06816
08:25:02|0.06801
08:25:04|0.06804
08:25:04|0.06808
08:25:07|0.0681
08:25:07|0.06822
08:25:09|0.06826
08:25:11|0.06826
08:25:11|0.06826
08:25:12|0.06826
08:25:13|0.06826
08:25:14|0.06826
08:25:15|0.06826
08:25:16|0.06806
08:25:17|0.06806
08:25:18|0.06805
08:25:20|0.06816
08:25:21|0.06816
08:25:22|0.06806
08:25:23|0.06816
08:25:24|0.06807
08:25:25|0.06816
08:25:26|0.06808
08:25:28|0.06816
08:25:28|0.06801
08:25:29|0.068
08:25:30|0.068
08:25:31|0.068
08:25:32|0.068
08:25:33|0.06773
08:25:34|0.0676
08:25:35|0.0676
08:25:37|0.06762
08:25:38|0.06761
08:25:38|0.0676
08:25:40|0.06761
08:25:41|0.06761
08:25:41|0.06761
08:25:43|0.06754
08:25:44|0.06759
08:25:44|0.06754
08:25:46|0.0676
08:25:47|0.0676
08:25:48|0.0676
08:25:48|0.06759
08:25:50|0.06759
08:25:51|0.06759
08:25:53|0.06749
08:25:53|0.06753
08:25:54|0.06753
08:25:55|0.0674
08:25:57|0.06737
08:25:57|0.06737
08:25:58|0.06732
08:25:59|0.06726
08:26:00|0.06732
08:26:01|0.06732
08:26:02|0.06739
08:26:03|0.06739
08:26:04|0.06731
08:26:06|0.06739
08:26:07|0.06734
08:26:09|0.06724
08:26:09|0.06731
08:26:10|0.06736
08:26:11|0.06739
08:26:13|0.06753
08:26:14|0.06749
08:26:15|0.06747
08:26:16|0.06751
08:26:17|0.06745
08:26:17|0.06745
08:26:19|0.0675
08:26:21|0.0676
08:26:22|0.06759
08:26:22|0.06759
08:26:25|0.06759
08:26:25|0.0676
08:26:26|0.0676
08:26:28|0.0675
08:26:28|0.0675
08:26:30|0.06761
08:26:31|0.0675
08:26:31|0.0675
08:26:32|0.0675
08:26:33|0.0675
08:26:34|0.06767
08:26:36|0.06767
08:26:37|0.0675
08:26:38|0.06766
08:26:38|0.06755
08:26:39|0.06755
08:26:41|0.06755
08:26:42|0.06755
08:26:43|0.06774
08:26:44|0.06758
08:26:45|0.06758
08:26:46|0.06751
08:26:48|0.06758
08:26:48|0.06761
08:26:49|0.06755
08:26:50|0.06767
08:26:52|0.0675
08:26:53|0.0675
08:26:54|0.0675
08:26:55|0.06751
08:26:56|0.06766
08:26:57|0.06766
08:26:58|0.06766
08:26:59|0.06761
08:27:00|0.0675
08:27:01|0.06762
08:27:03|0.0675
08:27:03|0.0675
08:27:04|0.0675
08:27:05|0.0675
08:27:06|0.0675
08:27:07|0.0675
08:27:08|0.06751
08:27:09|0.06759
08:27:10|0.06808
08:27:11|0.06815
08:27:12|0.06786
08:27:13|0.06781
08:27:14|0.06789
08:27:16|0.06794
08:27:16|0.068
08:27:18|0.068
08:27:19|0.068
08:27:19|0.068
08:27:20|0.06798
08:27:23|0.06814
08:27:24|0.06797
08:27:25|0.06798
08:27:26|0.06796
08:27:27|0.06767
08:27:28|0.06789
08:27:29|0.06789
08:27:31|0.06777
08:27:31|0.06794
08:27:33|0.06794
08:27:34|0.06786
08:27:35|0.06799
08:27:36|0.06798
08:27:37|0.06798
08:27:38|0.06798
08:27:39|0.06789
08:27:40|0.06789
08:27:41|0.06794
08:27:42|0.0679
08:27:43|0.0679
08:27:44|0.0679
08:27:45|0.06816
08:27:46|0.06816
08:27:47|0.06816
08:27:48|0.06797
08:27:49|0.06797
08:27:50|0.0682
08:27:51|0.0682
08:27:52|0.068
08:27:53|0.068
08:27:54|0.068
08:27:55|0.06819
08:27:56|0.06795
08:27:57|0.06812
08:27:58|0.06811
08:27:59|0.06812
08:28:00|0.06812
08:28:01|0.06812
08:28:02|0.06812
08:28:03|0.06816
08:28:04|0.06786
08:28:05|0.06812
08:28:06|0.06818
08:28:08|0.06812
08:28:08|0.06812
08:28:09|0.06821
08:28:11|0.06813
08:28:11|0.06835
08:28:13|0.06832
08:28:14|0.06832
08:28:15|0.06846
08:28:16|0.06846
08:28:17|0.06846
08:28:18|0.06809
08:28:19|0.06805
08:28:20|0.06794
08:28:22|0.06781
08:28:22|0.06781
08:28:24|0.06795
08:28:26|0.06795
08:28:26|0.06795
08:28:27|0.06795
08:28:28|0.06795
08:28:29|0.06795
08:28:30|0.06795
08:28:31|0.06796
08:28:32|0.06796
08:28:33|0.06782
08:28:34|0.06789
08:28:36|0.06789
08:28:36|0.06789
08:28:38|0.06789
08:28:38|0.06793
08:28:40|0.06793
08:28:41|0.06793
08:28:41|0.06794
08:28:42|0.06794
08:28:44|0.06794
08:28:45|0.06794
08:28:46|0.06794
08:28:47|0.06793
08:28:48|0.06793
08:28:49|0.06794
08:28:49|0.068
08:28:51|0.068
08:28:52|0.068
08:28:52|0.06793
08:28:54|0.06792
08:28:55|0.06792
08:28:56|0.06792
08:28:57|0.06792
08:28:58|0.0679
08:28:59|0.06801
08:29:00|0.06808
08:29:01|0.06808
08:29:02|0.06808
08:29:03|0.06808
08:29:05|0.06802
08:29:05|0.06817
08:29:07|0.06817
08:29:08|0.06817
08:29:08|0.06817
08:29:09|0.06817
08:29:11|0.06817
08:29:11|0.06817
08:29:12|0.06798
08:29:13|0.06816
08:29:15|0.06816
08:29:15|0.06794
08:29:16|0.06794
08:29:18|0.06794
08:29:19|0.06794
08:29:20|0.06794
08:29:20|0.06794
08:29:22|0.06794
08:29:23|0.06794
08:29:24|0.06794
08:29:25|0.06794
08:29:27|0.06794
08:29:27|0.06795
08:29:29|0.06795
08:29:30|0.06795
08:29:31|0.06795
08:29:32|0.06795
08:29:33|0.06796
08:29:34|0.06796
08:29:35|0.06794
08:29:36|0.06794
08:29:37|0.06784
08:29:38|0.06784
08:29:40|0.0676
08:29:41|0.06762
08:29:41|0.06762
08:29:42|0.06762
08:29:44|0.06756
08:29:45|0.06756
08:29:46|0.06767
08:29:47|0.06751
08:29:48|0.0675
08:29:49|0.0675
08:29:50|0.0675
08:29:51|0.0675
08:29:52|0.0675
08:29:53|0.0675
08:29:54|0.06756
08:29:55|0.06782
08:29:56|0.06773
08:29:57|0.06783
08:29:58|0.06783
08:29:59|0.06791
08:30:00|0.06791
08:30:01|0.06791
08:30:02|0.0677
08:30:03|0.0677
08:30:04|0.0677
08:30:05|0.0677
08:30:06|0.06783
08:30:07|0.06783
08:30:08|0.06772
08:30:09|0.06772
08:30:11|0.06772
08:30:12|0.06772
08:30:13|0.06782
08:30:14|0.06771
08:30:15|0.06771
08:30:15|0.06771
08:30:16|0.06771
08:30:18|0.06771
08:30:18|0.06767
08:30:19|0.06768
08:30:21|0.06768
08:30:22|0.06768
08:30:23|0.06768
08:30:24|0.06768
08:30:25|0.06753
08:30:26|0.06751
08:30:28|0.06751
08:30:28|0.06751
08:30:30|0.06751
08:30:31|0.06751
08:30:32|0.06758
08:30:33|0.06753
08:30:34|0.06751
08:30:35|0.06751
08:30:36|0.06752
08:30:37|0.0675
08:30:38|0.06755
08:30:39|0.06755
08:30:40|0.06753
08:30:41|0.0675
08:30:42|0.0675
08:30:43|0.0675
08:30:44|0.06753
08:30:45|0.06753
08:30:46|0.06758
08:30:47|0.06753
08:30:48|0.0675
08:30:49|0.0675
08:30:50|0.0675
08:30:51|0.06753
08:30:53|0.06755
08:30:53|0.0675
08:30:55|0.0675
08:30:56|0.0675
08:30:56|0.06747
08:30:57|0.06739
08:30:59|0.06749
08:30:59|0.0675
08:31:00|0.0674
08:31:01|0.06745
08:31:03|0.06745
08:31:03|0.06745
08:31:04|0.06745
08:31:06|0.06743
08:31:07|0.06745
08:31:08|0.0675
08:31:08|0.0675
08:31:10|0.06745
08:31:11|0.06746
08:31:12|0.06746
08:31:13|0.06745
08:31:14|0.06741
08:31:15|0.06741
08:31:16|0.06739
08:31:17|0.06739
08:31:18|0.06739
08:31:19|0.06739
08:31:20|0.06743
08:31:21|0.06739
08:31:21|0.06739
08:31:23|0.06741
08:31:24|0.06739
08:31:25|0.06739
08:31:27|0.06739
08:31:28|0.06739
08:31:29|0.0674
08:31:29|0.0674
08:31:31|0.0674
08:31:32|0.0674
08:31:33|0.0674
08:31:34|0.0674
08:31:35|0.0674
08:31:36|0.0674
08:31:37|0.0674
08:31:39|0.06729
08:31:40|0.06729
08:31:40|0.06729
08:31:42|0.06725
08:31:43|0.06729
08:31:44|0.06725
08:31:45|0.06725
08:31:46|0.06725
08:31:47|0.06725
08:31:48|0.06734
08:31:49|0.06725
08:31:51|0.06725
08:31:52|0.06725
08:31:52|0.06725
08:31:54|0.06725
08:31:55|0.06729
08:31:56|0.06732
08:31:57|0.06732
08:31:57|0.06732
08:31:59|0.06738
08:32:00|0.06738
08:32:00|0.06738
08:32:02|0.0674
08:32:02|0.06744
08:32:04|0.06727
08:32:05|0.06736
08:32:06|0.06744
08:32:07|0.06745
08:32:08|0.06745
08:32:09|0.06745
08:32:10|0.0675
08:32:11|0.0675
08:32:12|0.06753
08:32:13|0.06753
08:32:14|0.06753
08:32:15|0.06767
08:32:16|0.06747
08:32:17|0.0675
08:32:18|0.0675
08:32:19|0.0675
08:32:20|0.06753
08:32:21|0.06767
08:32:22|0.06767
08:32:23|0.06767
08:32:24|0.06777
08:32:25|0.06777
08:32:26|0.06778
08:32:28|0.06777
08:32:29|0.06777
08:32:30|0.06777
08:32:32|0.06777
08:32:32|0.06787
08:32:34|0.06787
08:32:35|0.06787
08:32:36|0.06787
08:32:37|0.06787
08:32:38|0.06768
08:32:39|0.06768
08:32:40|0.06772
08:32:41|0.06781
08:32:42|0.06781
08:32:43|0.06781
08:32:44|0.0679
08:32:45|0.0679
08:32:46|0.0679
08:32:47|0.0679
08:32:48|0.0679
08:32:49|0.0679
08:32:50|0.06786
08:32:51|0.06786
08:32:53|0.06769
08:32:54|0.06778
08:32:55|0.06778
08:32:56|0.06767
08:32:57|0.06767
08:32:58|0.06753
08:32:59|0.06753
08:33:00|0.0675
08:33:01|0.06749
08:33:02|0.06749
08:33:03|0.06749
08:33:04|0.0675
08:33:05|0.0674
08:33:06|0.06749
08:33:07|0.06749
08:33:08|0.06749
08:33:09|0.06749
08:33:10|0.06749
08:33:11|0.06749
08:33:12|0.06749
08:33:13|0.06749
08:33:14|0.06749
08:33:15|0.06749
08:33:16|0.0674
08:33:17|0.0674
08:33:18|0.0674
08:33:19|0.0673
08:33:20|0.0674
08:33:21|0.0674
08:33:22|0.0674
08:33:23|0.0674
08:33:24|0.0674
08:33:25|0.0674
08:33:27|0.0674
08:33:28|0.0674
08:33:29|0.0674
08:33:30|0.0674
08:33:31|0.0674
08:33:32|0.0674
08:33:33|0.0674
08:33:34|0.0674
08:33:35|0.0674
08:33:36|0.0674
08:33:38|0.0674
08:33:38|0.0674
08:33:39|0.0674
08:33:40|0.0674
08:33:41|0.0674
08:33:43|0.0674
08:33:43|0.06745
08:33:45|0.06745
08:33:46|0.0674
08:33:46|0.06749
08:33:47|0.0674
08:33:48|0.0674
08:33:50|0.0674
08:33:50|0.06749
08:33:51|0.06749
08:33:52|0.06749
08:33:54|0.06749
08:33:54|0.06749
08:33:56|0.06749
08:33:57|0.06749
08:33:58|0.06749
08:33:59|0.06749
08:34:00|0.06749
08:34:01|0.06749
08:34:02|0.06753
08:34:03|0.06749
08:34:04|0.06749
08:34:05|0.06749
08:34:06|0.06746
08:34:07|0.06746
08:34:08|0.06746
08:34:09|0.06746
08:34:10|0.06746
08:34:11|0.06746
08:34:12|0.06746
08:34:13|0.06749
08:34:14|0.06749
08:34:15|0.06749
08:34:16|0.06749
08:34:17|0.06749
08:34:18|0.06749
08:34:19|0.06749
08:34:20|0.06749
08:34:21|0.06749
08:34:22|0.06749
08:34:23|0.0675
08:34:24|0.0675
08:34:25|0.0675
08:34:26|0.06749
08:34:28|0.0675
08:34:28|0.0675
08:34:30|0.06752
08:34:31|0.06752
08:34:32|0.06752
08:34:34|0.06767
08:34:34|0.06767
08:34:35|0.06767
08:34:36|0.06767
08:34:37|0.06767
08:34:38|0.06767
08:34:39|0.06767
08:34:40|0.06767
08:34:41|0.06767
08:34:42|0.06767
08:34:43|0.06755
08:34:44|0.06755
08:34:45|0.06759
08:34:46|0.06759
08:34:47|0.06759
08:34:48|0.06769
08:34:49|0.06769
08:34:50|0.0678
08:34:52|0.06769
08:34:53|0.06769
08:34:54|0.06769
08:34:54|0.0678
08:34:56|0.0678
08:34:57|0.0678
08:34:58|0.0678
08:34:59|0.0678
08:35:00|0.06769
08:35:01|0.06769
08:35:02|0.06769
08:35:04|0.06769
08:35:04|0.06769
08:35:05|0.0678
08:35:06|0.0678
08:35:07|0.0678
08:35:08|0.06784
08:35:09|0.06784
08:35:10|0.06789
08:35:11|0.06797
08:35:13|0.06789
08:35:13|0.06789
08:35:14|0.06789
08:35:15|0.06789
08:35:16|0.06789
08:35:17|0.06789
08:35:18|0.06789
08:35:19|0.06789
08:35:21|0.06789
08:35:22|0.06789
08:35:23|0.0676
08:35:24|0.0676
08:35:25|0.0676
08:35:26|0.0676
08:35:28|0.0676
08:35:28|0.0676
08:35:30|0.06759
08:35:31|0.0675
08:35:31|0.0675
08:35:33|0.06757
08:35:35|0.0675
08:35:35|0.0675
08:35:36|0.06753
08:35:38|0.06751
08:35:39|0.06761
08:35:39|0.06753
08:35:40|0.06753
08:35:41|0.06753
08:35:43|0.06754
08:35:44|0.06753
08:35:45|0.06753
08:35:46|0.06753
08:35:47|0.0674
08:35:48|0.0674
08:35:49|0.06752
08:35:50|0.06753
08:35:51|0.06753
08:35:52|0.06753
08:35:53|0.06741
08:35:55|0.06741
08:35:55|0.06748
08:35:56|0.06748
08:35:57|0.0674
08:35:58|0.0674
08:35:59|0.0674
08:36:00|0.06748
08:36:01|0.06741
08:36:02|0.06741
08:36:03|0.06752
08:36:04|0.06753
08:36:05|0.06753
08:36:06|0.06752
08:36:07|0.06752
08:36:09|0.06752
08:36:09|0.06753
08:36:10|0.06753
08:36:12|0.06753
08:36:13|0.06752
08:36:14|0.06753
08:36:15|0.06753
08:36:16|0.06753
08:36:17|0.06753
08:36:18|0.06752
08:36:19|0.06752
08:36:20|0.06752
08:36:21|0.06752
08:36:23|0.06781
08:36:23|0.06794
08:36:24|0.06783
08:36:25|0.06783
08:36:26|0.06783
08:36:27|0.06784
08:36:29|0.06784
08:36:31|0.0682
08:36:31|0.0679
08:36:32|0.06787
08:36:34|0.06791
08:36:36|0.06791
08:36:36|0.06791
08:36:37|0.06791
08:36:38|0.06791
08:36:39|0.06772
08:36:40|0.06773
08:36:41|0.06772
08:36:43|0.0678
08:36:44|0.06767
08:36:44|0.06754
08:36:46|0.06754
08:36:46|0.06772
08:36:49|0.06772
08:36:49|0.06783
08:36:50|0.06781
08:36:51|0.06808
08:36:52|0.06804
08:36:53|0.06799
08:36:55|0.06772
08:36:56|0.06783
08:36:58|0.06783
08:36:58|0.0678
08:36:59|0.06786
08:37:00|0.06791
08:37:01|0.06791
08:37:03|0.06788
08:37:04|0.06788
08:37:05|0.06788
08:37:06|0.06788
08:37:07|0.06792
08:37:09|0.06792
08:37:10|0.06792
08:37:11|0.06793
08:37:12|0.06806
08:37:13|0.06806
08:37:13|0.06806
08:37:15|0.06781
08:37:16|0.06788
08:37:16|0.06788
08:37:18|0.06787
08:37:19|0.06783
08:37:20|0.06788
08:37:20|0.06789
08:37:22|0.06789
08:37:23|0.06789
08:37:24|0.06789
08:37:25|0.06789
08:37:25|0.06789
08:37:26|0.0679
08:37:28|0.06789
08:37:30|0.06784
08:37:30|0.06784
08:37:31|0.06784
08:37:33|0.06788
08:37:35|0.06788
08:37:35|0.06786
08:37:37|0.06784
08:37:38|0.06784
08:37:39|0.06784
08:37:39|0.06794
08:37:41|0.068
08:37:41|0.068
08:37:42|0.068
08:37:44|0.068
08:37:45|0.068
08:37:46|0.068
08:37:48|0.068
08:37:48|0.068
08:37:49|0.068
08:37:50|0.068
08:37:52|0.0681
08:37:54|0.0682
08:37:54|0.0682
08:37:55|0.0682
08:37:56|0.0682
08:37:57|0.06822
08:37:58|0.06828
08:37:59|0.06828
08:38:00|0.06816
08:38:01|0.06816
08:38:03|0.06816
08:38:03|0.06816
08:38:04|0.06816
08:38:05|0.06822
08:38:06|0.06823
08:38:07|0.06823
08:38:08|0.06822
08:38:09|0.06817
08:38:10|0.06817
08:38:11|0.06801
08:38:12|0.06806
08:38:13|0.06806
08:38:14|0.06806
08:38:15|0.06806
08:38:16|0.0682
08:38:17|0.06808
08:38:18|0.06823
08:38:19|0.06823
08:38:20|0.06829
08:38:21|0.06829
08:38:22|0.06829
08:38:23|0.06813
08:38:24|0.06813
08:38:25|0.06813
08:38:26|0.06813
08:38:27|0.06813
08:38:28|0.06822
08:38:29|0.06822
08:38:31|0.06803
08:38:32|0.06803
08:38:33|0.06808
08:38:33|0.06824
08:38:36|0.06816
08:38:36|0.06816
08:38:37|0.0682
08:38:39|0.068
08:38:40|0.068
08:38:41|0.068
08:38:42|0.068
08:38:43|0.068
08:38:44|0.068
08:38:45|0.06793
08:38:46|0.06783
08:38:47|0.06782
08:38:48|0.06782
08:38:49|0.06782
08:38:50|0.06782
08:38:51|0.06782
08:38:52|0.06795
08:38:54|0.068
08:38:54|0.068
08:38:55|0.068
08:38:57|0.068
08:38:58|0.068
08:38:59|0.068
08:39:00|0.068
08:39:01|0.068
08:39:02|0.06799
08:39:03|0.06799
08:39:04|0.068
08:39:05|0.068
08:39:06|0.068
08:39:07|0.068
08:39:08|0.068
08:39:09|0.068
08:39:10|0.068
08:39:11|0.068
08:39:12|0.06794
08:39:13|0.06794
08:39:15|0.06794
08:39:15|0.06794
08:39:16|0.06794
08:39:17|0.06794
08:39:18|0.06794
08:39:20|0.06796
08:39:21|0.06796
08:39:22|0.06796
08:39:23|0.06791
08:39:24|0.06791
08:39:25|0.06788
08:39:25|0.0679
08:39:26|0.0679
08:39:28|0.06793
08:39:29|0.06793
08:39:30|0.06793
08:39:31|0.06793
08:39:32|0.06793
08:39:34|0.0678
08:39:34|0.06792
08:39:36|0.06794
08:39:36|0.06791
08:39:38|0.06791
08:39:39|0.06791
08:39:41|0.06791
08:39:41|0.0678
08:39:42|0.0678
08:39:44|0.06776
08:39:45|0.06779
08:39:46|0.06778
08:39:48|0.06775
08:39:48|0.06771
08:39:49|0.06771
08:39:50|0.06771
08:39:51|0.06771
08:39:52|0.06762
08:39:54|0.06757
08:39:55|0.06757
08:39:55|0.06751
08:39:56|0.06767
08:39:58|0.06767
08:39:58|0.06757
08:39:59|0.06757
08:40:01|0.06757
08:40:02|0.06762
08:40:03|0.0676
08:40:04|0.0676
08:40:05|0.06771
08:40:07|0.06771
08:40:07|0.06771
08:40:09|0.06771
08:40:10|0.06768
08:40:11|0.06768
08:40:12|0.06768
08:40:13|0.06771
08:40:14|0.06771
08:40:15|0.06771
08:40:16|0.0677
08:40:17|0.0677
08:40:18|0.0677
08:40:18|0.0678
08:40:20|0.0678
08:40:21|0.0678
08:40:22|0.0678
08:40:23|0.0678
08:40:24|0.0678
08:40:25|0.0678
08:40:26|0.0678
08:40:27|0.0678
08:40:28|0.0678
08:40:29|0.0678
08:40:30|0.0678
08:40:31|0.0678
08:40:32|0.0678
08:40:34|0.0678
08:40:34|0.0678
08:40:35|0.0678
08:40:37|0.0678
08:40:38|0.06782
08:40:39|0.06791
08:40:40|0.06791
08:40:41|0.06791
08:40:42|0.06791
08:40:43|0.06788
08:40:44|0.06788
08:40:45|0.0678
08:40:46|0.06791
08:40:47|0.06791
08:40:48|0.06791
08:40:49|0.06793
08:40:51|0.06793
08:40:52|0.06793
08:40:52|0.06793
08:40:54|0.06793
08:40:54|0.06792
08:40:56|0.06792
08:40:57|0.06792
08:40:58|0.06792
08:40:59|0.06779
08:41:00|0.06779
08:41:01|0.06779
08:41:02|0.06792
08:41:03|0.06792
08:41:04|0.06792
08:41:05|0.06792
08:41:06|0.06792
08:41:07|0.06776
08:41:09|0.06776
08:41:10|0.06776
08:41:11|0.06776
08:41:12|0.06788
08:41:13|0.06779
08:41:14|0.06779
08:41:15|0.0677
08:41:16|0.0677
08:41:17|0.0677
08:41:19|0.06784
08:41:19|0.06784
08:41:20|0.06784
08:41:21|0.06788
08:41:22|0.06788
08:41:23|0.06787
08:41:24|0.06787
08:41:25|0.06787
08:41:27|0.06787
08:41:27|0.06787
08:41:29|0.0679
08:41:30|0.0679
08:41:31|0.0679
08:41:33|0.0679
08:41:33|0.0679
08:41:34|0.0679
08:41:36|0.06792
08:41:38|0.06792
08:41:39|0.06792
08:41:40|0.0679
08:41:41|0.0679
08:41:42|0.06789
08:41:43|0.06789
08:41:44|0.06789
08:41:45|0.06789
08:41:46|0.06789
08:41:47|0.06789
08:41:48|0.06789
08:41:49|0.06789
08:41:50|0.06789
08:41:51|0.06779
08:41:52|0.06779
08:41:53|0.06779
08:41:54|0.06779
08:41:55|0.06779
08:41:57|0.06783
08:41:57|0.06783
08:41:59|0.06783
08:41:59|0.06783
08:42:00|0.06783
08:42:02|0.06783
08:42:03|0.06789
08:42:04|0.06789
08:42:06|0.06786
08:42:06|0.0677
08:42:08|0.06787
08:42:09|0.06789
08:42:10|0.06782
08:42:11|0.06782
08:42:12|0.06782
08:42:13|0.06776
08:42:14|0.06776
08:42:15|0.06776
08:42:16|0.06776
08:42:17|0.06776
08:42:18|0.06776
08:42:19|0.06786
08:42:20|0.06787
08:42:21|0.06787
08:42:22|0.06787
08:42:23|0.06775
08:42:24|0.06784
08:42:25|0.06784
08:42:26|0.06787
08:42:27|0.06787
08:42:28|0.06786
08:42:29|0.06791
08:42:30|0.0679
08:42:31|0.06788
08:42:32|0.06792
08:42:34|0.06792
08:42:35|0.06792
08:42:35|0.06787
08:42:37|0.06787
08:42:38|0.06787
08:42:39|0.06787
08:42:40|0.06787
08:42:41|0.06788
08:42:42|0.06788
08:42:43|0.0679
08:42:45|0.06791
08:42:45|0.06796
08:42:46|0.06796
08:42:47|0.06796
08:42:48|0.06796
08:42:49|0.06836
08:42:51|0.06836
08:42:51|0.06841
08:42:52|0.06853
08:42:54|0.06853
08:42:55|0.06862
08:42:55|0.06856
08:42:57|0.06856
08:42:58|0.06885
08:42:59|0.06874
08:43:00|0.06875
08:43:02|0.06875
08:43:04|0.06865
08:43:04|0.06866
08:43:05|0.06865
08:43:07|0.06866
08:43:08|0.06865
08:43:08|0.06866
08:43:10|0.06864
08:43:11|0.06864
08:43:12|0.06875
08:43:13|0.06875
08:43:14|0.06887
08:43:14|0.06873
08:43:15|0.06873
08:43:17|0.06873
08:43:17|0.069
08:43:19|0.069
08:43:20|0.069
08:43:21|0.06898
08:43:21|0.06898
08:43:23|0.0688
08:43:24|0.0688
08:43:25|0.0688
08:43:27|0.0688
08:43:28|0.069
08:43:29|0.06894
08:43:30|0.0688
08:43:31|0.0688
08:43:32|0.06899
08:43:33|0.06898
08:43:35|0.06888
08:43:36|0.06898
08:43:38|0.06894
08:43:38|0.06894
08:43:39|0.06894
08:43:41|0.06894
08:43:42|0.06889
08:43:43|0.06894
08:43:45|0.06896
08:43:45|0.06896
08:43:47|0.06898
08:43:48|0.06889
08:43:49|0.06889
08:43:50|0.06905
08:43:51|0.06905
08:43:52|0.0691
08:43:53|0.0691
08:43:55|0.06902
08:43:56|0.06902
08:43:56|0.06902
08:43:58|0.06905
08:43:59|0.06905
08:44:00|0.06905
08:44:00|0.06898
08:44:02|0.06905
08:44:02|0.06905
08:44:04|0.06903
08:44:06|0.0693
08:44:07|0.0692
08:44:07|0.06935
08:44:09|0.0692
08:44:10|0.0692
08:44:11|0.06931
08:44:12|0.0692
08:44:13|0.06919
08:44:14|0.06933
08:44:15|0.06933
08:44:16|0.06933
08:44:17|0.06933
08:44:18|0.06933
08:44:19|0.06933
08:44:20|0.06938
08:44:21|0.06933
08:44:22|0.06937
08:44:23|0.0694
08:44:24|0.06944
08:44:25|0.06927
08:44:26|0.0694
08:44:27|0.06944
08:44:28|0.06948
08:44:29|0.06948
08:44:30|0.06944
08:44:31|0.06944
08:44:32|0.0695
08:44:33|0.0695
08:44:34|0.0695
08:44:36|0.0695
08:44:36|0.0695
08:44:38|0.0695
08:44:39|0.0695
08:44:40|0.0694
08:44:42|0.06939
08:44:42|0.06913
08:44:43|0.06916
08:44:44|0.06903
08:44:45|0.06916
08:44:46|0.069
08:44:47|0.06919
08:44:48|0.06929
08:44:49|0.06933
08:44:50|0.06927
08:44:51|0.06888
08:44:52|0.06921
08:44:53|0.06923
08:44:54|0.06912
08:44:55|0.06912
08:44:56|0.06912
08:44:57|0.06908
08:44:59|0.069
08:45:01|0.06892
08:45:01|0.06892
08:45:02|0.069
08:45:03|0.06895
08:45:05|0.06912
08:45:05|0.06893
08:45:06|0.06902
08:45:07|0.06901
08:45:09|0.06897
08:45:10|0.06897
08:45:12|0.06897
08:45:12|0.06925
08:45:13|0.06914
08:45:14|0.06916
08:45:16|0.0693
08:45:17|0.0693
08:45:18|0.06926
08:45:18|0.06944
08:45:19|0.06916
08:45:21|0.0695
08:45:22|0.0695
08:45:23|0.06949
08:45:24|0.06949
08:45:25|0.0695
08:45:26|0.06949
08:45:27|0.06949
08:45:28|0.06949
08:45:29|0.06942
08:45:30|0.0695
08:45:31|0.0695
08:45:32|0.0695
08:45:33|0.06949
08:45:34|0.06949
08:45:35|0.06949
08:45:37|0.06948
08:45:39|0.0695
08:45:40|0.06955
08:45:40|0.06961
08:45:43|0.06965
08:45:44|0.06961
08:45:45|0.06965
08:45:46|0.06958
08:45:47|0.06971
08:45:48|0.06976
08:45:49|0.06976
08:45:50|0.06961
08:45:51|0.06962
08:45:52|0.06961
08:45:53|0.06974
08:45:54|0.06974
08:45:55|0.06974
08:45:56|0.06962
08:45:57|0.06962
08:45:58|0.06962
08:46:00|0.06956
08:46:00|0.06956
08:46:01|0.06953
08:46:02|0.06936
08:46:03|0.06936
08:46:05|0.06936
08:46:07|0.06962
08:46:07|0.06962
08:46:08|0.06962
08:46:09|0.06962
08:46:10|0.06962
08:46:11|0.06975
08:46:12|0.06975
08:46:14|0.06965
08:46:15|0.06965
08:46:16|0.06965
08:46:17|0.06965
08:46:18|0.06965
08:46:19|0.06966
08:46:20|0.06966
08:46:21|0.06966
08:46:22|0.06966
08:46:23|0.06967
08:46:24|0.06967
08:46:25|0.06967
08:46:26|0.0698
08:46:27|0.06971
08:46:28|0.06984
08:46:29|0.0699
08:46:30|0.0699
08:46:31|0.06996
08:46:32|0.06999
08:46:33|0.07
08:46:34|0.06986
08:46:35|0.06999
08:46:36|0.07
08:46:37|0.07
08:46:38|0.06999
08:46:39|0.07034
08:46:40|0.0704
08:46:42|0.07048
08:46:43|0.07048
08:46:43|0.0705
08:46:45|0.07048
08:46:45|0.07038
08:46:46|0.07045
08:46:47|0.07032
08:46:48|0.07047
08:46:50|0.07048
08:46:51|0.07048
08:46:52|0.0705
08:46:52|0.07048
08:46:54|0.0705
08:46:55|0.0705
08:46:55|0.0705
08:46:56|0.07032
08:46:57|0.0702
08:46:59|0.07023
08:46:59|0.07028
08:47:01|0.07024
08:47:02|0.07031
08:47:02|0.07031
08:47:04|0.0704
08:47:05|0.07031
08:47:06|0.07028
08:47:07|0.07031
08:47:07|0.07031
08:47:09|0.07031
08:47:09|0.07023
08:47:10|0.07031
08:47:11|0.07021
08:47:12|0.07011
08:47:13|0.07011
08:47:15|0.07001
08:47:15|0.07
08:47:16|0.06986
08:47:17|0.06986
08:47:18|0.06975
08:47:20|0.07
08:47:21|0.07
08:47:22|0.07
08:47:22|0.06999
08:47:23|0.07
08:47:24|0.07
08:47:26|0.07006
08:47:26|0.06987
08:47:27|0.06994
08:47:28|0.06994
08:47:29|0.06994
08:47:30|0.06989
08:47:32|0.06989
08:47:33|0.06989
08:47:34|0.06989
08:47:34|0.06989
08:47:36|0.06981
08:47:36|0.06986
08:47:39|0.06991
08:47:40|0.07
08:47:42|0.06975
08:47:42|0.06975
08:47:44|0.06984
08:47:45|0.0698
08:47:46|0.0698
08:47:46|0.0698
08:47:47|0.06999
08:47:49|0.0698
08:47:51|0.06967
08:47:51|0.06956
08:47:52|0.06953
08:47:54|0.0696
08:47:54|0.06967
08:47:56|0.06953
08:47:57|0.0694
08:47:58|0.0694
08:47:59|0.06938
08:47:59|0.06934
08:48:01|0.06934
08:48:02|0.06948
08:48:03|0.06919
08:48:04|0.06934
08:48:05|0.06949
08:48:07|0.06935
08:48:07|0.06937
08:48:08|0.06936
08:48:09|0.06936
08:48:10|0.06934
08:48:11|0.06944
08:48:12|0.06947
08:48:13|0.06952
08:48:15|0.06947
08:48:17|0.06951
08:48:17|0.06951
08:48:18|0.0695
08:48:19|0.06948
08:48:20|0.0694
08:48:21|0.0695
08:48:22|0.06952
08:48:23|0.06964
08:48:24|0.0695
08:48:25|0.06964
08:48:26|0.06951
08:48:27|0.06951
08:48:28|0.0694
08:48:29|0.0694
08:48:30|0.06966
08:48:31|0.06966
08:48:32|0.06956
08:48:33|0.06959
08:48:34|0.06963
08:48:35|0.0698
08:48:36|0.0698
08:48:38|0.0698
08:48:38|0.06985
08:48:40|0.07
08:48:40|0.07009
08:48:41|0.07028
08:48:43|0.07031
08:48:44|0.07031
08:48:45|0.07031
08:48:47|0.07031
08:48:47|0.07026
08:48:48|0.07026
08:48:49|0.07014
08:48:50|0.0702
08:48:51|0.0702
08:48:52|0.07016
08:48:54|0.07016
08:48:54|0.07025
08:48:56|0.0702
08:48:56|0.0702
08:48:58|0.0702
08:48:59|0.0702
08:49:01|0.0702
08:49:01|0.07012
08:49:02|0.07016
08:49:03|0.0702
08:49:04|0.07017
08:49:05|0.07026
08:49:06|0.07025
08:49:07|0.07024
08:49:08|0.07035
08:49:10|0.0704
08:49:11|0.0704
08:49:12|0.0703
08:49:13|0.07014
08:49:14|0.07017
08:49:14|0.07092
08:49:16|0.07092
08:49:17|0.07084
08:49:18|0.07092
08:49:19|0.07094
08:49:20|0.07092
08:49:21|0.07091
08:49:21|0.071
08:49:23|0.07094
08:49:24|0.07101
08:49:24|0.07104
08:49:26|0.07103
08:49:27|0.07104
08:49:28|0.07116
08:49:28|0.07116
08:49:29|0.0713
08:49:30|0.07123
08:49:32|0.07114
08:49:33|0.07102
08:49:34|0.07123
08:49:35|0.07123
08:49:35|0.0713
08:49:36|0.07115
08:49:37|0.07115
08:49:39|0.07153
08:49:40|0.07189
08:49:42|0.07175
08:49:43|0.07176
08:49:44|0.07167
08:49:46|0.0723
08:49:46|0.07228
08:49:47|0.07198
08:49:48|0.07198
08:49:49|0.07191
08:49:50|0.07199
08:49:51|0.07199
08:49:53|0.07199
08:49:54|0.07177
08:49:54|0.07191
08:49:56|0.07175
08:49:58|0.07203
08:49:58|0.07199
08:49:59|0.07204
08:50:00|0.07189
08:50:01|0.07217
08:50:03|0.07196
08:50:04|0.07187
08:50:06|0.0718
08:50:06|0.07158
08:50:08|0.07161
08:50:09|0.0715
08:50:09|0.0715
08:50:10|0.0713
08:50:12|0.07131
08:50:13|0.07116
08:50:13|0.07145
08:50:15|0.07132
08:50:16|0.0715
08:50:17|0.07145
08:50:18|0.07133
08:50:20|0.07156
08:50:20|0.07185
08:50:21|0.07174
08:50:23|0.07204
08:50:24|0.07204
08:50:25|0.072
08:50:27|0.072
08:50:28|0.07216
08:50:28|0.07216
08:50:29|0.0722
08:50:30|0.07217
08:50:31|0.07217
08:50:32|0.07227
08:50:33|0.07216
08:50:34|0.07227
08:50:35|0.07233
08:50:37|0.07242
08:50:38|0.07242
08:50:39|0.07228
08:50:39|0.07212
08:50:42|0.07222
08:50:43|0.07236
08:50:45|0.07227
08:50:45|0.07232
08:50:46|0.07227
08:50:47|0.07241
08:50:48|0.0724
08:50:49|0.0724
08:50:50|0.07235
08:50:51|0.07243
08:50:52|0.07228
08:50:54|0.07223
08:50:55|0.07223
08:50:56|0.07239
08:50:57|0.07231
08:50:58|0.07203
08:50:58|0.07206
08:51:00|0.07204
08:51:01|0.07209
08:51:02|0.07209
08:51:03|0.07209
08:51:04|0.072
08:51:05|0.07209
08:51:06|0.07203
08:51:08|0.072
08:51:09|0.07209
08:51:10|0.07209
08:51:10|0.07209
08:51:12|0.07224
08:51:13|0.07224
08:51:14|0.07211
08:51:15|0.07225
08:51:16|0.07224
08:51:17|0.07224
08:51:18|0.07224
08:51:19|0.07232
08:51:20|0.0724
08:51:22|0.07249
08:51:22|0.07236
08:51:23|0.07248
08:51:24|0.07236
08:51:25|0.07245
08:51:27|0.07236
08:51:27|0.07225
08:51:29|0.07243
08:51:30|0.07229
08:51:31|0.0724
08:51:32|0.0724
08:51:33|0.07236
08:51:34|0.0725
08:51:35|0.07238
08:51:36|0.07225
08:51:37|0.07227
08:51:38|0.07191
08:51:39|0.07174
08:51:40|0.07175
08:51:41|0.07163
08:51:43|0.0716
08:51:44|0.07174
08:51:45|0.07164
08:51:46|0.07178
08:51:47|0.07178
08:51:48|0.07163
08:51:50|0.07175
08:51:51|0.07163
08:51:52|0.07163
08:51:52|0.07163
08:51:53|0.07163
08:51:55|0.07163
08:51:56|0.07163
08:51:56|0.07177
08:51:57|0.07171
08:51:59|0.07168
08:52:00|0.07163
08:52:01|0.07167
08:52:02|0.07176
08:52:03|0.07176
08:52:04|0.07168
08:52:06|0.07163
08:52:07|0.07163
08:52:08|0.07177
08:52:08|0.07178
08:52:10|0.07178
08:52:12|0.07177
08:52:12|0.07175
08:52:13|0.07178
08:52:14|0.07198
08:52:15|0.07195
08:52:17|0.07195
08:52:17|0.07198
08:52:18|0.07198
08:52:20|0.07176
08:52:20|0.07164
08:52:21|0.07164
08:52:22|0.07173
08:52:24|0.07179
08:52:25|0.0719
08:52:26|0.07178
08:52:28|0.0719
08:52:28|0.07197
08:52:30|0.07197
08:52:30|0.07199
08:52:31|0.07191
08:52:32|0.07197
08:52:34|0.07197
08:52:34|0.07197
08:52:35|0.07191
08:52:36|0.072
08:52:37|0.072
08:52:38|0.07198
08:52:39|0.07181
08:52:41|0.07178
08:52:41|0.07191
08:52:43|0.07161
08:52:44|0.07174
08:52:45|0.07167
08:52:46|0.0715
08:52:47|0.0715
08:52:48|0.07154
08:52:49|0.07131
08:52:50|0.07142
08:52:51|0.07138
08:52:52|0.07138
08:52:54|0.07151
08:52:54|0.07135
08:52:56|0.07132
08:52:57|0.07132
08:52:58|0.0714
08:52:59|0.0714
08:53:01|0.07215
08:53:02|0.07227
08:53:03|0.07221
08:53:05|0.0725
08:53:05|0.07236
08:53:07|0.07236
08:53:07|0.07237
08:53:09|0.07261
08:53:09|0.07256
08:53:10|0.07252
08:53:12|0.07269
08:53:13|0.07248
08:53:14|0.07269
08:53:14|0.0726
08:53:15|0.07262
08:53:17|0.0727
08:53:18|0.0727
08:53:19|0.0728
08:53:20|0.07262
08:53:21|0.0728
08:53:21|0.07289
08:53:23|0.0729
08:53:23|0.0729
08:53:24|0.0729
08:53:26|0.0729
08:53:26|0.07289
08:53:28|0.07291
08:53:29|0.0729
08:53:29|0.0729
08:53:31|0.07289
08:53:32|0.07284
08:53:33|0.07295
08:53:33|0.073
08:53:34|0.07299
08:53:35|0.07297
08:53:36|0.07286
08:53:37|0.07289
08:53:38|0.07276
08:53:39|0.07276
08:53:41|0.0729
08:53:41|0.07288
08:53:42|0.07278
08:53:44|0.07276
08:53:46|0.07272
08:53:46|0.07262
08:53:48|0.07273
08:53:50|0.07257
08:53:50|0.07267
08:53:51|0.07268
08:53:52|0.07273
08:53:53|0.07273
08:53:54|0.07273
08:53:55|0.07273
08:53:56|0.07266
08:53:57|0.07254
08:53:58|0.07262
08:53:59|0.07264
08:54:00|0.07264
08:54:01|0.07254
08:54:03|0.07264
08:54:04|0.07253
08:54:05|0.07237
08:54:06|0.07239
08:54:07|0.07237
08:54:08|0.07235
08:54:09|0.07227
08:54:10|0.07218
08:54:11|0.07217
08:54:13|0.07217
08:54:13|0.07217
08:54:14|0.07205
08:54:15|0.07213
08:54:16|0.07215
08:54:17|0.07217
08:54:18|0.0722
08:54:19|0.07222
08:54:20|0.07228
08:54:21|0.07229
08:54:22|0.07228
08:54:23|0.0722
08:54:25|0.0722
08:54:25|0.07233
08:54:26|0.07233
08:54:27|0.0723
08:54:28|0.07229
08:54:29|0.07233
08:54:30|0.07233
08:54:31|0.07233
08:54:32|0.07228
08:54:33|0.07221
08:54:34|0.0722
08:54:35|0.0722
08:54:36|0.07228
08:54:37|0.07226
08:54:38|0.07226
08:54:40|0.07231
08:54:41|0.07233
08:54:42|0.07229
08:54:43|0.07247
08:54:44|0.07232
08:54:46|0.07239
08:54:46|0.07237
08:54:47|0.07238
08:54:48|0.07239
08:54:49|0.07247
08:54:50|0.0724
08:54:51|0.0724
08:54:53|0.07234
08:54:55|0.0724
08:54:55|0.0724
08:54:57|0.0724
08:54:58|0.07261
08:54:59|0.07261
08:55:00|0.07288
08:55:01|0.07272
08:55:02|0.0727
08:55:04|0.07264
08:55:04|0.07264
08:55:05|0.07281
08:55:07|0.07281
08:55:07|0.07284
08:55:09|0.0729
08:55:10|0.0729
08:55:11|0.07278
08:55:12|0.0729
08:55:13|0.07299
08:55:15|0.07297
08:55:15|0.07299
08:55:17|0.073
08:55:17|0.0729
08:55:19|0.07294
08:55:19|0.07286
08:55:20|0.07284
08:55:22|0.07278
08:55:23|0.07277
08:55:23|0.07277
08:55:24|0.07277
08:55:25|0.07277
08:55:26|0.07278
08:55:27|0.0729
08:55:28|0.07278
08:55:30|0.07278
08:55:31|0.07285
08:55:32|0.07287
08:55:32|0.07287
08:55:34|0.07278
08:55:35|0.07285
08:55:35|0.07282
08:55:37|0.07283
08:55:38|0.0725
08:55:39|0.0725
08:55:40|0.0725
08:55:41|0.0725
08:55:41|0.0725
08:55:43|0.0725
08:55:44|0.0725
08:55:44|0.07262
08:55:47|0.07276
08:55:47|0.07265
08:55:49|0.07277
08:55:50|0.07261
08:55:52|0.07263
08:55:53|0.07259
08:55:55|0.0726
08:55:55|0.0725
08:55:57|0.0726
08:55:58|0.07251
08:55:59|0.0726
08:56:01|0.07262
08:56:01|0.07259
08:56:02|0.07245
08:56:04|0.07247
08:56:05|0.07247
08:56:07|0.07212
08:56:07|0.072
08:56:08|0.07209
08:56:09|0.07208
08:56:10|0.07203
08:56:11|0.07212
08:56:12|0.07183
08:56:13|0.07193
08:56:15|0.0718
08:56:15|0.07153
08:56:16|0.0718
08:56:18|0.07188
08:56:19|0.07165
08:56:21|0.07176
08:56:21|0.07171
08:56:22|0.07164
08:56:23|0.07175
08:56:24|0.07177
08:56:25|0.07177
08:56:26|0.07175
08:56:27|0.07177
08:56:29|0.07177
08:56:29|0.07175
08:56:30|0.07199
08:56:32|0.07188
08:56:33|0.0719
08:56:34|0.07183
08:56:34|0.07181
08:56:35|0.07188
08:56:36|0.07188
08:56:38|0.07188
08:56:38|0.07188
08:56:39|0.07188
08:56:40|0.07205
08:56:42|0.07204
08:56:42|0.07215
08:56:44|0.07223
08:56:44|0.07223
08:56:47|0.07222
08:56:47|0.07222
08:56:48|0.07222
08:56:50|0.07222
08:56:50|0.07205
08:56:52|0.07215
08:56:53|0.07207
08:56:55|0.07221
08:56:55|0.07221
08:56:56|0.07221
08:56:58|0.07232
08:56:59|0.07232
08:56:59|0.07232
08:57:01|0.07232
08:57:01|0.07247
08:57:03|0.07245
08:57:04|0.07245
08:57:06|0.07219
08:57:06|0.0722
08:57:07|0.07217
08:57:08|0.07219
08:57:09|0.07219
08:57:10|0.07204
08:57:12|0.07204
08:57:12|0.07215
08:57:14|0.07223
08:57:15|0.07223
08:57:15|0.07244
08:57:17|0.07239
08:57:18|0.07243
08:57:19|0.07251
08:57:20|0.07251
08:57:21|0.07251
08:57:21|0.0726
08:57:23|0.0726
08:57:23|0.07259
08:57:25|0.07258
08:57:25|0.07258
08:57:27|0.07258
08:57:28|0.0726
08:57:28|0.07258
08:57:30|0.07278
08:57:31|0.0728
08:57:32|0.0729
08:57:33|0.07296
08:57:34|0.07295
08:57:35|0.07294
08:57:36|0.073
08:57:38|0.073
08:57:39|0.073
08:57:39|0.073
08:57:41|0.073
08:57:42|0.07294
08:57:42|0.07304
08:57:43|0.073
08:57:45|0.07301
08:57:46|0.07301
08:57:46|0.07306
08:57:48|0.07301
08:57:49|0.07299
08:57:50|0.07299
08:57:51|0.07305
08:57:52|0.07305
08:57:53|0.073
08:57:55|0.07296
08:57:55|0.07296
08:57:56|0.07291
08:57:57|0.07299
08:57:59|0.07292
08:57:59|0.07292
08:58:00|0.07299
08:58:02|0.073
08:58:02|0.073
08:58:04|0.07299
08:58:05|0.07292
08:58:06|0.07278
08:58:07|0.07281
08:58:08|0.07282
08:58:09|0.0727
08:58:10|0.0728
08:58:12|0.0726
08:58:13|0.07276
08:58:14|0.07273
08:58:15|0.07271
08:58:16|0.0726
08:58:18|0.0726
08:58:19|0.0726
08:58:19|0.07247
08:58:20|0.07255
08:58:22|0.07255
08:58:22|0.07248
08:58:24|0.07269
08:58:24|0.07257
08:58:26|0.0725
08:58:26|0.07256
08:58:29|0.07254
08:58:29|0.07254
08:58:30|0.07236
08:58:31|0.07247
08:58:32|0.07231
08:58:33|0.07241
08:58:34|0.07235
08:58:35|0.07224
08:58:36|0.07219
08:58:38|0.07196
08:58:39|0.07196
08:58:40|0.07196
08:58:41|0.07203
08:58:42|0.07236
08:58:43|0.07219
08:58:44|0.07233
08:58:46|0.0724
08:58:46|0.0724
08:58:48|0.07247
08:58:49|0.07236
08:58:49|0.07238
08:58:51|0.07238
08:58:52|0.07239
08:58:52|0.07237
08:58:54|0.07256
08:58:56|0.0726
08:58:56|0.07293
08:58:57|0.07293
08:58:58|0.07292
08:59:00|0.07301
08:59:01|0.07304
08:59:02|0.07302
08:59:03|0.07302
08:59:04|0.07302
08:59:05|0.07302
08:59:06|0.07305
08:59:07|0.07296
08:59:08|0.07292
08:59:08|0.073
08:59:10|0.073
08:59:11|0.073
08:59:13|0.07303
08:59:13|0.07303
08:59:14|0.073
08:59:15|0.073
08:59:16|0.07305
08:59:17|0.07298
08:59:18|0.07298
08:59:19|0.073
08:59:20|0.07303
08:59:21|0.07303
08:59:22|0.07304
08:59:23|0.07303
08:59:24|0.07303
08:59:25|0.07304
08:59:26|0.07296
08:59:27|0.07294
08:59:28|0.07283
08:59:29|0.07291
08:59:30|0.07287
08:59:32|0.07287
08:59:33|0.07282
08:59:34|0.07283
08:59:35|0.07283
08:59:36|0.0729
08:59:36|0.07289
08:59:37|0.07283
08:59:39|0.07283
08:59:40|0.07266
08:59:41|0.07265
08:59:42|0.07254
08:59:42|0.07247
08:59:43|0.07241
08:59:44|0.07261
08:59:46|0.07261
08:59:47|0.07258
08:59:47|0.07258
08:59:49|0.07254
08:59:51|0.07254
08:59:51|0.07276
08:59:53|0.07276
08:59:54|0.07292
08:59:55|0.07277
08:59:56|0.07293
08:59:57|0.073
08:59:58|0.07285
08:59:59|0.07278
09:00:00|0.07288
09:00:01|0.07288
09:00:03|0.0729
09:00:04|0.07288
09:00:05|0.07288
09:00:06|0.07294
09:00:06|0.07294
09:00:07|0.07299
09:00:09|0.07296
09:00:09|0.07309
09:00:10|0.07316
09:00:12|0.07312
09:00:13|0.07316
09:00:13|0.07316
09:00:15|0.0732
09:00:15|0.07333
09:00:16|0.07319
09:00:17|0.07334
09:00:18|0.07333
09:00:20|0.07342
09:00:21|0.07345
09:00:22|0.0735
09:00:22|0.07366
09:00:24|0.07365
09:00:25|0.07365
09:00:26|0.07367
09:00:27|0.0737
09:00:28|0.07371
09:00:29|0.07371
09:00:30|0.0738
09:00:31|0.07381
09:00:32|0.074
09:00:33|0.07386
09:00:33|0.074
09:00:35|0.07396
09:00:35|0.07411
09:00:36|0.07409
09:00:37|0.07411
09:00:39|0.07419
09:00:39|0.0745
09:00:41|0.07443
09:00:41|0.07413
09:00:42|0.0745
09:00:43|0.07428
09:00:45|0.07427
09:00:46|0.07438
09:00:47|0.07433
09:00:48|0.07441
09:00:49|0.07427
09:00:50|0.07411
09:00:51|0.07432
09:00:52|0.0742
09:00:54|0.07415
09:00:55|0.074
09:00:56|0.07407
09:00:57|0.07402
09:00:59|0.07401
09:01:00|0.07389
09:01:01|0.07401
09:01:02|0.074
09:01:03|0.074
09:01:03|0.07409
09:01:04|0.074
09:01:06|0.07383
09:01:07|0.07366
09:01:08|0.07366
09:01:09|0.07385
09:01:10|0.0735
09:01:11|0.0735
09:01:13|0.0735
09:01:14|0.0734
09:01:15|0.07351
09:01:16|0.0732
09:01:17|0.07325
09:01:17|0.07328
09:01:18|0.07325
09:01:20|0.07335
09:01:20|0.07335
09:01:22|0.07335
09:01:22|0.07349
09:01:23|0.07341
09:01:25|0.07355
09:01:25|0.07364
09:01:26|0.07362
09:01:27|0.07362
09:01:28|0.07362
09:01:31|0.07352
09:01:31|0.07352
09:01:32|0.0735
09:01:33|0.07335
09:01:34|0.07365
09:01:35|0.07359
09:01:36|0.07362
09:01:37|0.07378
09:01:38|0.07372
09:01:39|0.07371
09:01:40|0.07367
09:01:41|0.07391
09:01:42|0.07398
09:01:43|0.07393
09:01:44|0.07393
09:01:45|0.07378
09:01:46|0.07366
09:01:47|0.07359
09:01:48|0.07355
09:01:49|0.07366
09:01:51|0.07351
09:01:53|0.07366
09:01:53|0.0735
09:01:54|0.07362
09:01:55|0.0735
09:01:57|0.07363
09:01:58|0.07351
09:02:00|0.07364
09:02:00|0.07351
09:02:01|0.07353
09:02:02|0.07366
09:02:03|0.07353
09:02:04|0.07366
09:02:06|0.07353
09:02:07|0.07351
09:02:09|0.0735
09:02:09|0.07366
09:02:11|0.07367
09:02:12|0.07367
09:02:13|0.07366
09:02:14|0.0737
09:02:15|0.07382
09:02:16|0.07395
09:02:17|0.07419
09:02:18|0.07414
09:02:19|0.0745
09:02:19|0.07426
09:02:20|0.07438
09:02:21|0.0745
09:02:23|0.0743
09:02:23|0.07434
09:02:25|0.07419
09:02:25|0.07424
09:02:26|0.07406
09:02:28|0.0741
09:02:29|0.07412
09:02:30|0.07423
09:02:31|0.07423
09:02:32|0.07424
09:02:33|0.0745
09:02:34|0.07443
09:02:35|0.07437
09:02:36|0.07424
09:02:37|0.07434
09:02:38|0.07434
09:02:39|0.07427
09:02:40|0.07434
09:02:41|0.07434
09:02:42|0.07444
09:02:43|0.07434
09:02:48|0.07435
09:02:48|0.07449
09:02:49|0.07449
09:02:50|0.07447
09:02:52|0.07442
09:02:54|0.07438
09:02:55|0.07439
09:02:56|0.07443
09:02:57|0.0744
09:02:59|0.07441
09:02:59|0.07441
09:03:00|0.0744
09:03:02|0.07435
09:03:03|0.07434
09:03:04|0.07418
09:03:04|0.07416
09:03:07|0.07416
09:03:07|0.07417
09:03:08|0.0742
09:03:09|0.07434
09:03:10|0.0742
09:03:11|0.0742
09:03:12|0.07418
09:03:13|0.0742
09:03:14|0.07425
09:03:15|0.07408
09:03:16|0.0741
09:03:17|0.07404
09:03:18|0.0742
09:03:19|0.07407
09:03:20|0.07409
09:03:21|0.07408
09:03:22|0.07401
09:03:23|0.07401
09:03:24|0.07401
09:03:25|0.07387
09:03:26|0.07394
09:03:27|0.07363
09:03:28|0.07364
09:03:29|0.07358
09:03:30|0.0735
09:03:32|0.0735
09:03:33|0.07356
09:03:34|0.07357
09:03:35|0.07355
09:03:36|0.07352
09:03:36|0.07356
09:03:38|0.07356
09:03:39|0.07366
09:03:40|0.07356
09:03:40|0.07356
09:03:42|0.07353
09:03:43|0.07353
09:03:44|0.07353
09:03:45|0.0735
09:03:46|0.07356
09:03:47|0.07356
09:03:48|0.07344
09:03:49|0.07325
09:03:50|0.07326
09:03:51|0.07345
09:03:52|0.07352
09:03:53|0.0734
09:03:54|0.07356
09:03:55|0.07343
09:03:57|0.07335
09:03:57|0.0735
09:03:59|0.07343
09:04:00|0.07333
09:04:01|0.07326
09:04:02|0.07333
09:04:03|0.07321
09:04:04|0.07343
09:04:05|0.07342
09:04:06|0.07342
09:04:07|0.073
09:04:08|0.07317
09:04:09|0.07306
09:04:10|0.07291
09:04:11|0.07298
09:04:12|0.07314
09:04:13|0.07309
09:04:14|0.07243
09:04:16|0.07209
09:04:17|0.07232
09:04:18|0.07233
09:04:18|0.07227
09:04:20|0.07224
09:04:20|0.07228
09:04:22|0.07218
09:04:23|0.07207
09:04:24|0.07189
09:04:25|0.07206
09:04:26|0.07183
09:04:27|0.07174
09:04:28|0.0715
09:04:30|0.07122
09:04:30|0.07127
09:04:31|0.07144
09:04:32|0.07126
09:04:33|0.07113
09:04:34|0.07126
09:04:35|0.07126
09:04:36|0.07126
09:04:37|0.07126
09:04:38|0.07113
09:04:39|0.07113
09:04:40|0.07102
09:04:41|0.071
09:04:42|0.07095
09:04:43|0.07095
09:04:44|0.07112
09:04:45|0.07095
09:04:46|0.07085
09:04:47|0.07072
09:04:48|0.0707
09:04:49|0.07082
09:04:50|0.07066
09:04:51|0.0707
09:04:52|0.07072
09:04:54|0.07086
09:04:56|0.07081
09:04:57|0.07091
09:04:58|0.07113
09:04:58|0.07094
09:05:00|0.07098
09:05:00|0.07098
09:05:01|0.07098
09:05:03|0.07093
09:05:03|0.07098
09:05:05|0.07072
09:05:06|0.07088
09:05:07|0.07097
09:05:09|0.07076
09:05:09|0.07078
09:05:10|0.07074
09:05:11|0.07078
09:05:12|0.07074
09:05:13|0.07074
09:05:14|0.07086
09:05:16|0.07087
09:05:16|0.07087
09:05:18|0.07088
09:05:19|0.071
09:05:19|0.07103
09:05:20|0.07117
09:05:22|0.07095
09:05:23|0.07094
09:05:23|0.07094
09:05:25|0.07094
09:05:26|0.07087
09:05:27|0.07074
09:05:28|0.07074
09:05:29|0.07074
09:05:30|0.0707
09:05:31|0.07066
09:05:32|0.07063
09:05:33|0.07062
09:05:34|0.07038
09:05:35|0.07037
09:05:36|0.07043
09:05:37|0.07038
09:05:38|0.07048
09:05:39|0.07021
09:05:40|0.07033
09:05:41|0.07021
09:05:44|0.07017
09:05:45|0.07021
09:05:45|0.07033
09:05:46|0.07017
09:05:48|0.07079
09:05:49|0.07067
09:05:50|0.07059
09:05:50|0.0706
09:05:52|0.0706
09:05:53|0.07056
09:05:54|0.07045
09:05:56|0.07056
09:05:56|0.07059
09:05:57|0.07057
09:05:58|0.07058
09:06:00|0.07066
09:06:00|0.07066
09:06:03|0.07067
09:06:03|0.07056
09:06:05|0.07073
09:06:06|0.0707
09:06:07|0.07069
09:06:08|0.07068
09:06:10|0.07087
09:06:10|0.07087
09:06:11|0.07075
09:06:12|0.07085
09:06:13|0.07079
09:06:14|0.07079
09:06:15|0.07082
09:06:16|0.0709
09:06:17|0.07081
09:06:18|0.07093
09:06:19|0.07106
09:06:20|0.07115
09:06:21|0.07114
09:06:22|0.07114
09:06:23|0.07103
09:06:24|0.071
09:06:25|0.07094
09:06:26|0.07082
09:06:27|0.0709
09:06:28|0.07084
09:06:29|0.07082
09:06:30|0.0709
09:06:31|0.07075
09:06:32|0.07081
09:06:33|0.07084
09:06:34|0.07081
09:06:35|0.07081
09:06:36|0.07082
09:06:37|0.07082
09:06:38|0.07117
09:06:39|0.07117
09:06:40|0.07105
09:06:41|0.07105
09:06:42|0.07109
09:06:43|0.07109
09:06:44|0.071
09:06:45|0.071
09:06:46|0.07089
09:06:47|0.07088
09:06:48|0.07081
09:06:49|0.07089
09:06:50|0.07089
09:06:51|0.07083
09:06:52|0.07082
09:06:53|0.07082
09:06:54|0.07086
09:06:56|0.07098
09:06:57|0.07098
09:06:59|0.07098
09:07:00|0.07102
09:07:01|0.07098
09:07:02|0.07096
09:07:03|0.07101
09:07:04|0.07096
09:07:05|0.071
09:07:07|0.07117
09:07:08|0.07117
09:07:08|0.07117
09:07:10|0.07117
09:07:10|0.07117
09:07:12|0.07116
09:07:13|0.07121
09:07:14|0.07121
09:07:14|0.07129
09:07:16|0.07129
09:07:17|0.0713
09:07:18|0.0713
09:07:19|0.07117
09:07:20|0.07127
09:07:21|0.07114
09:07:22|0.07115
09:07:23|0.07115
09:07:24|0.07117
09:07:25|0.07117
09:07:26|0.07117
09:07:27|0.07117
09:07:28|0.07123
09:07:29|0.07109
09:07:30|0.07123
09:07:31|0.07123
09:07:32|0.07129
09:07:33|0.07123
09:07:34|0.07122
09:07:35|0.07122
09:07:36|0.07122
09:07:38|0.07103
09:07:38|0.07103
09:07:39|0.07109
09:07:40|0.07097
09:07:42|0.07098
09:07:42|0.07097
09:07:43|0.07097
09:07:44|0.07097
09:07:45|0.07096
09:07:46|0.07099
09:07:48|0.07109
09:07:49|0.07109
09:07:49|0.07109
09:07:50|0.07109
09:07:52|0.07109
09:07:52|0.07109
09:07:54|0.07105
09:07:54|0.07105
09:07:57|0.07013
09:07:58|0.07014
09:08:00|0.07013
09:08:01|0.0701
09:08:02|0.07038
09:08:04|0.07031
09:08:04|0.07028
09:08:06|0.07029
09:08:06|0.07036
09:08:08|0.07023
09:08:09|0.07038
09:08:10|0.07036
09:08:11|0.07029
09:08:12|0.07027
09:08:13|0.0702
09:08:15|0.06975
09:08:15|0.06975
09:08:16|0.0696
09:08:17|0.0697
09:08:18|0.06989
09:08:22|0.06971
09:08:22|0.06963
09:08:24|0.06969
09:08:25|0.06971
09:08:25|0.06975
09:08:26|0.06989
09:08:27|0.07
09:08:30|0.07008
09:08:30|0.07008
09:08:31|0.06996
09:08:33|0.06996
09:08:33|0.07045
09:08:34|0.07058
09:08:35|0.07045
09:08:36|0.07094
09:08:37|0.07062
09:08:38|0.07043
09:08:39|0.07043
09:08:40|0.0704
09:08:41|0.0706
09:08:42|0.0706
09:08:43|0.07091
09:08:44|0.07076
09:08:45|0.0708
09:08:46|0.07078
09:08:47|0.07074
09:08:48|0.0707
09:08:49|0.07059
09:08:50|0.07053
09:08:51|0.07062
09:08:52|0.07062
09:08:53|0.07048
09:08:54|0.07048
09:08:55|0.0705
09:08:56|0.07045
09:08:57|0.07045
09:08:58|0.07045
09:08:59|0.0705
09:09:00|0.07045
09:09:01|0.07048
09:09:02|0.07046
09:09:03|0.07042
09:09:04|0.07042
09:09:05|0.07031
09:09:06|0.07031
09:09:08|0.07026
09:09:10|0.07031
09:09:10|0.07031
09:09:11|0.07029
09:09:12|0.07042
09:09:13|0.07026
09:09:14|0.07026
09:09:15|0.07017
09:09:16|0.07018
09:09:17|0.07018
09:09:18|0.07014
09:09:19|0.07026
09:09:20|0.07014
09:09:21|0.07026
09:09:22|0.07016
09:09:23|0.07025
09:09:24|0.0703
09:09:25|0.07041
09:09:26|0.07029
09:09:27|0.07035
09:09:29|0.07035
09:09:30|0.07029
09:09:31|0.07034
09:09:32|0.07033
09:09:33|0.07042
09:09:33|0.07041
09:09:34|0.0704
09:09:36|0.0704
09:09:37|0.07034
09:09:39|0.0704
09:09:39|0.0704
09:09:40|0.07041
09:09:41|0.07041
09:09:42|0.07038
09:09:43|0.07022
09:09:44|0.07028
09:09:45|0.07028
09:09:46|0.07028
09:09:47|0.07022
09:09:48|0.07022
09:09:49|0.07009
09:09:51|0.07008
09:09:53|0.0701
09:09:53|0.0701
09:09:54|0.07014
09:09:55|0.07015
09:09:56|0.07015
09:09:57|0.07015
09:09:58|0.07015
09:10:00|0.0702
09:10:00|0.0702
09:10:02|0.0702
09:10:04|0.07026
09:10:04|0.0702
09:10:05|0.0702
09:10:06|0.0702
09:10:07|0.07016
09:10:08|0.07018
09:10:10|0.07018
09:10:12|0.07028
09:10:13|0.07022
09:10:14|0.07015
09:10:15|0.07009
09:10:17|0.07008
09:10:17|0.0702
09:10:18|0.0702
09:10:19|0.0702
09:10:20|0.0702
09:10:21|0.07012
09:10:22|0.07012
09:10:23|0.07013
09:10:24|0.07019
09:10:25|0.07019
09:10:26|0.07019
09:10:27|0.07013
09:10:28|0.07013
09:10:29|0.0702
09:10:30|0.0701
09:10:31|0.07011
09:10:32|0.07011
09:10:33|0.0702
09:10:34|0.07012
09:10:35|0.07012
09:10:36|0.07012
09:10:38|0.07015
09:10:38|0.07011
09:10:39|0.07012
09:10:40|0.07012
09:10:41|0.07011
09:10:42|0.07011
09:10:43|0.07009
09:10:44|0.07009
09:10:45|0.07014
09:10:46|0.07012
09:10:47|0.07014
09:10:49|0.07008
09:10:49|0.07008
09:10:50|0.07015
09:10:51|0.07015
09:10:52|0.07013
09:10:53|0.0702
09:10:54|0.07015
09:10:55|0.07021
09:10:56|0.07044
09:10:57|0.07051
09:10:58|0.07051
09:10:59|0.07051
09:11:00|0.07051
09:11:01|0.07051
09:11:02|0.0705
09:11:03|0.0705
09:11:04|0.0706
09:11:05|0.07051
09:11:06|0.07047
09:11:07|0.07055
09:11:08|0.07052
09:11:10|0.07043
09:11:10|0.07043
09:11:12|0.07038
09:11:13|0.07025
09:11:14|0.07033
09:11:15|0.07021
09:11:16|0.07021
09:11:17|0.07021
09:11:18|0.07021
09:11:19|0.07021
09:11:20|0.07022
09:11:21|0.07011
09:11:22|0.07011
09:11:23|0.07011
09:11:24|0.07011
09:11:25|0.07018
09:11:26|0.07018
09:11:27|0.07021
09:11:28|0.07017
09:11:30|0.07017
09:11:30|0.07025
09:11:31|0.07025
09:11:32|0.07025
09:11:33|0.07013
09:11:34|0.07013
09:11:35|0.07008
09:11:37|0.07008
09:11:37|0.07008
09:11:38|0.07008
09:11:39|0.07011
09:11:41|0.07013
09:11:42|0.07019
09:11:43|0.07023
09:11:45|0.07024
09:11:46|0.07024
09:11:46|0.07023
09:11:47|0.07021
09:11:49|0.07026
09:11:50|0.07028
09:11:51|0.07043
09:11:52|0.07043
09:11:54|0.07044
09:11:54|0.07043
09:11:55|0.07038
09:11:56|0.07054
09:11:57|0.07057
09:11:59|0.07058
09:11:59|0.07062
09:12:00|0.0706
09:12:01|0.07057
09:12:02|0.07062
09:12:04|0.07062
09:12:06|0.07057
09:12:06|0.07062
09:12:07|0.07074
09:12:08|0.0706
09:12:09|0.0706
09:12:10|0.0706
09:12:12|0.07057
09:12:12|0.07057
09:12:15|0.07057
09:12:15|0.07057
09:12:16|0.07069
09:12:17|0.07066
09:12:18|0.07095
09:12:19|0.07087
09:12:20|0.07087
09:12:21|0.07086
09:12:22|0.07079
09:12:24|0.07073
09:12:25|0.07073
09:12:26|0.07075
09:12:27|0.07075
09:12:29|0.07086
09:12:29|0.07086
09:12:30|0.07086
09:12:32|0.07075
09:12:32|0.07083
09:12:33|0.07069
09:12:34|0.07068
09:12:36|0.07044
09:12:36|0.07043
09:12:38|0.07043
09:12:39|0.07043
09:12:39|0.07043
09:12:40|0.07247
09:12:41|0.0722
09:12:43|0.07206
09:12:43|0.07183
09:12:44|0.07195
09:12:46|0.07187
09:12:47|0.07174
09:12:48|0.07182
09:12:49|0.07177
09:12:50|0.07178
09:12:51|0.07184
09:12:52|0.07203
09:12:53|0.07203
09:12:54|0.07202
09:12:55|0.07232
09:12:56|0.07232
09:12:57|0.07203
09:12:58|0.07213
09:12:59|0.07214
09:13:00|0.07232
09:13:01|0.07232
09:13:03|0.07234
09:13:04|0.07232
09:13:06|0.07247
09:13:07|0.07249
09:13:09|0.07255
09:13:10|0.07228
09:13:11|0.07224
09:13:12|0.07204
09:13:13|0.07216
09:13:14|0.0718
09:13:15|0.07188
09:13:16|0.07189
09:13:17|0.0718
09:13:18|0.07189
09:13:19|0.07181
09:13:20|0.07182
09:13:22|0.07201
09:13:23|0.0719
09:13:24|0.0719
09:13:24|0.0719
09:13:26|0.07193
09:13:26|0.07193
09:13:28|0.07189
09:13:29|0.07185
09:13:30|0.07182
09:13:30|0.07182
09:13:32|0.07182
09:13:33|0.07182
09:13:34|0.07183
09:13:35|0.07183
09:13:36|0.0718
09:13:37|0.0718
09:13:38|0.0718
09:13:39|0.07178
09:13:40|0.0718
09:13:41|0.0718
09:13:42|0.07179
09:13:43|0.07183
09:13:44|0.07178
09:13:45|0.07178
09:13:46|0.0719
09:13:47|0.0718
09:13:48|0.0718
09:13:49|0.0718
09:13:50|0.0718
09:13:51|0.0718
09:13:52|0.07182
09:13:53|0.0718
09:13:54|0.07178
09:13:55|0.07179
09:13:56|0.07181
09:13:57|0.07181
09:13:58|0.0718
09:13:59|0.0719
09:14:00|0.07181
09:14:01|0.07181
09:14:03|0.07181
09:14:04|0.07181
09:14:05|0.07181
09:14:06|0.07203
09:14:08|0.0722
09:14:09|0.0722
09:14:10|0.0721
09:14:11|0.0722
09:14:13|0.07217
09:14:14|0.07217
09:14:14|0.07229
09:14:15|0.0723
09:14:17|0.0723
09:14:17|0.0723
09:14:18|0.0723
09:14:19|0.0723
09:14:20|0.07217
09:14:22|0.07217
09:14:22|0.07217
09:14:23|0.07217
09:14:24|0.07217
09:14:26|0.07218
09:14:27|0.07217
09:14:27|0.07217
09:14:28|0.07215
09:14:29|0.0722
09:14:31|0.07218
09:14:31|0.07242
09:14:33|0.07225
09:14:33|0.0725
09:14:35|0.07248
09:14:36|0.07248
09:14:37|0.07249
09:14:38|0.07249
09:14:39|0.07249
09:14:40|0.07244
09:14:41|0.0723
09:14:42|0.07234
09:14:44|0.07241
09:14:45|0.07249
09:14:46|0.07232
09:14:47|0.07234
09:14:47|0.07234
09:14:48|0.07232
09:14:50|0.0723
09:14:51|0.07233
09:14:52|0.07219
09:14:53|0.07219
09:14:54|0.0721
09:14:55|0.0721
09:14:56|0.07204
09:14:57|0.07208
09:14:58|0.07219
09:14:59|0.0721
09:15:01|0.07209
09:15:01|0.07209
09:15:03|0.07209
09:15:04|0.0718
09:15:05|0.07198
09:15:06|0.07198
09:15:08|0.07168
09:15:08|0.0717
09:15:10|0.0717
09:15:12|0.0717
09:15:12|0.07174
09:15:13|0.07173
09:15:14|0.0717
09:15:15|0.07189
09:15:16|0.07174
09:15:17|0.07174
09:15:18|0.07174
09:15:19|0.0717
09:15:20|0.0717
09:15:21|0.0717
09:15:22|0.0717
09:15:23|0.0717
09:15:24|0.0717
09:15:25|0.0717
09:15:26|0.07163
09:15:28|0.07125
09:15:29|0.07125
09:15:30|0.07121
09:15:30|0.07083
09:15:32|0.07083
09:15:33|0.0708
09:15:34|0.07087
09:15:35|0.07089
09:15:36|0.07088
09:15:37|0.07088
09:15:37|0.07089
09:15:40|0.07089
09:15:41|0.07081
09:15:41|0.07081
09:15:43|0.07097
09:15:44|0.07097
09:15:44|0.07088
09:15:46|0.07085
09:15:46|0.07085
09:15:47|0.07085
09:15:49|0.07102
09:15:50|0.07103
09:15:51|0.07095
09:15:51|0.071
09:15:53|0.07093
09:15:54|0.07094
09:15:55|0.07094
09:15:56|0.07094
09:15:56|0.07099
09:15:58|0.071
09:15:59|0.07103
09:16:01|0.07103
09:16:01|0.07099
09:16:02|0.07099
09:16:03|0.07099
09:16:04|0.07099
09:16:06|0.07103
09:16:08|0.07097
09:16:08|0.07097
09:16:09|0.07097
09:16:10|0.07097
09:16:11|0.07095
09:16:12|0.07097
09:16:13|0.07097
09:16:15|0.07097
09:16:16|0.07106
09:16:17|0.07105
09:16:18|0.07105
09:16:18|0.07105
09:16:20|0.07116
09:16:21|0.0712
09:16:22|0.0712
09:16:23|0.0712
09:16:23|0.0712
09:16:25|0.0712
09:16:26|0.0712
09:16:27|0.0711
09:16:28|0.0714
09:16:28|0.0714
09:16:29|0.07124
09:16:31|0.07124
09:16:32|0.07124
09:16:32|0.07124
09:16:34|0.0711
09:16:36|0.0711
09:16:36|0.0711
09:16:37|0.0711
09:16:38|0.0711
09:16:39|0.0711
09:16:40|0.0711
09:16:41|0.07154
09:16:42|0.07145
09:16:43|0.07134
09:16:44|0.07134
09:16:45|0.07134
09:16:46|0.07134
09:16:47|0.07131
09:16:48|0.07131
09:16:49|0.07134
09:16:50|0.07134
09:16:52|0.07145
09:16:53|0.07145
09:16:54|0.07157
09:16:55|0.07157
09:16:55|0.07157
09:16:57|0.07143
09:16:58|0.0717
09:16:59|0.07158
09:17:00|0.07177
09:17:01|0.07157
09:17:02|0.07173
09:17:04|0.07174
09:17:05|0.07158
09:17:06|0.07173
09:17:07|0.07141
09:17:08|0.0715
09:17:10|0.07155
09:17:10|0.07144
09:17:11|0.07144
09:17:12|0.07141
09:17:14|0.07155
09:17:15|0.07155
09:17:16|0.07141
09:17:18|0.0714
09:17:18|0.07141
09:17:20|0.07141
09:17:21|0.07155
09:17:22|0.07141
09:17:23|0.07141
09:17:24|0.07138
09:17:25|0.07137
09:17:26|0.07137
09:17:27|0.0714
09:17:28|0.0714
09:17:29|0.0713
09:17:30|0.07136
09:17:31|0.07136
09:17:32|0.07136
09:17:33|0.07136
09:17:34|0.07136
09:17:35|0.07136
09:17:36|0.07136
09:17:37|0.07136
09:17:38|0.07138
09:17:39|0.07138
09:17:40|0.07135
09:17:41|0.07125
09:17:42|0.07125
09:17:43|0.07131
09:17:44|0.07131
09:17:45|0.07131
09:17:46|0.07125
09:17:47|0.07125
09:17:48|0.07121
09:17:50|0.07125
09:17:51|0.07125
09:17:52|0.0712
09:17:52|0.0712
09:17:54|0.07121
09:17:55|0.07121
09:17:55|0.0712
09:17:56|0.0712
09:17:57|0.0712
09:17:59|0.07125
09:18:00|0.0713
09:18:00|0.0712
09:18:01|0.07132
09:18:03|0.0712
09:18:04|0.0712
09:18:05|0.0712
09:18:07|0.0712
09:18:08|0.07121
09:18:10|0.0712
09:18:11|0.0712
09:18:13|0.07129
09:18:14|0.0712
09:18:15|0.0712
09:18:16|0.07121
09:18:17|0.0712
09:18:19|0.0712
09:18:19|0.0712
09:18:21|0.0714
09:18:23|0.07133
09:18:23|0.0713
09:18:24|0.07139
09:18:26|0.07162
09:18:26|0.07164
09:18:27|0.07164
09:18:29|0.07163
09:18:29|0.07163
09:18:30|0.07176
09:18:32|0.07195
09:18:32|0.0718
09:18:33|0.072
09:18:35|0.0718
09:18:36|0.07179
09:18:37|0.07176
09:18:38|0.07186
09:18:39|0.07186
09:18:40|0.07186
09:18:41|0.07186
09:18:42|0.0718
09:18:43|0.07186
09:18:44|0.07186
09:18:45|0.07187
09:18:46|0.07187
09:18:47|0.07187
09:18:48|0.07184
09:18:49|0.07184
09:18:50|0.07194
09:18:51|0.0719
09:18:52|0.07183
09:18:53|0.0718
09:18:54|0.07182
09:18:55|0.07183
09:18:56|0.07174
09:18:57|0.07193
09:18:58|0.07193
09:18:59|0.07193
09:19:00|0.07193
09:19:01|0.07177
09:19:02|0.07177
09:19:03|0.07195
09:19:04|0.07186
09:19:05|0.07186
09:19:06|0.07186
09:19:07|0.07186
09:19:09|0.07154
09:19:10|0.0715
09:19:11|0.0715
09:19:12|0.0713
09:19:13|0.07141
09:19:14|0.07142
09:19:15|0.07168
09:19:16|0.0716
09:19:17|0.0716
09:19:18|0.07141
09:19:19|0.0715
09:19:20|0.07149
09:19:21|0.0716
09:19:22|0.0716
09:19:23|0.07142
09:19:24|0.07162
09:19:25|0.07172
09:19:26|0.07173
09:19:27|0.07173
09:19:28|0.07173
09:19:29|0.07173
09:19:30|0.07173
09:19:31|0.07173
09:19:33|0.07173
09:19:33|0.07173
09:19:34|0.07171
09:19:35|0.07171
09:19:36|0.07171
09:19:38|0.07171
09:19:40|0.07171
09:19:40|0.07171
09:19:42|0.07171
09:19:42|0.07171
09:19:44|0.07171
09:19:45|0.07171
09:19:45|0.07174
09:19:47|0.07176
09:19:48|0.07176
09:19:48|0.07174
09:19:49|0.07172
09:19:50|0.07172
09:19:51|0.07173
09:19:52|0.07173
09:19:53|0.0716
09:19:54|0.07165
09:19:55|0.07144
09:19:56|0.07167
09:19:57|0.07165
09:19:58|0.07165
09:19:59|0.07148
09:20:01|0.07148
09:20:02|0.07165
09:20:03|0.07155
09:20:04|0.07165
09:20:05|0.07167
09:20:06|0.07167
09:20:07|0.07148
09:20:08|0.07159
09:20:10|0.07156
09:20:11|0.0715
09:20:12|0.07142
09:20:13|0.07146
09:20:13|0.07146
09:20:14|0.07151
09:20:16|0.07151
09:20:16|0.07138
09:20:17|0.07133
09:20:20|0.07125
09:20:20|0.07125
09:20:21|0.07125
09:20:22|0.07121
09:20:24|0.07121
09:20:25|0.07121
09:20:25|0.07121
09:20:27|0.07121
09:20:28|0.07121
09:20:29|0.0712
09:20:29|0.07124
09:20:32|0.0714
09:20:32|0.07121
09:20:33|0.07121
09:20:34|0.07123
09:20:35|0.07123
09:20:36|0.07126
09:20:37|0.0712
09:20:38|0.0712
09:20:39|0.0712
09:20:40|0.0712
09:20:41|0.0712
09:20:42|0.07128
09:20:43|0.07128
09:20:44|0.07128
09:20:45|0.07122
09:20:47|0.07123
09:20:48|0.07122
09:20:48|0.07122
09:20:49|0.07131
09:20:50|0.071
09:20:52|0.071
09:20:53|0.07116
09:20:54|0.07116
09:20:55|0.07116
09:20:56|0.071
09:20:57|0.07101
09:20:58|0.071
09:20:59|0.07081
09:21:00|0.07094
09:21:01|0.07081
09:21:02|0.07083
09:21:03|0.07062
09:21:04|0.07062
09:21:06|0.07062
09:21:06|0.07061
09:21:07|0.07061
09:21:08|0.07061
09:21:09|0.07062
09:21:11|0.07063
09:21:13|0.07062
09:21:15|0.07065
09:21:15|0.07065
09:21:16|0.07065
09:21:17|0.07063
09:21:18|0.07062
09:21:19|0.07062
09:21:20|0.07063
09:21:22|0.07042
09:21:23|0.07032
09:21:24|0.07029
09:21:25|0.07029
09:21:25|0.07016
09:21:27|0.07016
09:21:28|0.07016
09:21:29|0.07013
09:21:30|0.07013
09:21:31|0.07013
09:21:32|0.07042
09:21:33|0.07022
09:21:34|0.07022
09:21:35|0.07022
09:21:36|0.07022
09:21:37|0.0701
09:21:38|0.0701
09:21:39|0.0702
09:21:39|0.07018
09:21:41|0.07029
09:21:42|0.07009
09:21:43|0.07009
09:21:44|0.07
09:21:45|0.07009
09:21:46|0.07
09:21:47|0.07017
09:21:48|0.07016
09:21:49|0.07016
09:21:50|0.07031
09:21:51|0.07021
09:21:52|0.07017
09:21:53|0.0702
09:21:54|0.07025
09:21:55|0.07035
09:21:56|0.07037
09:21:58|0.0703
09:21:58|0.07031
09:21:59|0.07031
09:22:00|0.0703
09:22:01|0.0703
09:22:02|0.0703
09:22:03|0.0703
09:22:04|0.0703
09:22:05|0.07026
09:22:06|0.07026
09:22:07|0.07026
09:22:08|0.0703
09:22:09|0.07036
09:22:11|0.07045
09:22:11|0.07031
09:22:14|0.0703
09:22:14|0.0703
09:22:15|0.07033
09:22:16|0.07033
09:22:18|0.07043
09:22:19|0.07033
09:22:20|0.07033
09:22:21|0.07044
09:22:22|0.07063
09:22:23|0.07049
09:22:24|0.07045
09:22:25|0.07063
09:22:26|0.0706
09:22:27|0.0706
09:22:28|0.0711
09:22:29|0.07088
09:22:30|0.07079
09:22:32|0.07087
09:22:33|0.0707
09:22:34|0.07073
09:22:35|0.07063
09:22:36|0.07063
09:22:36|0.07063
09:22:37|0.07063
09:22:40|0.07063
09:22:41|0.07063
09:22:42|0.07064
09:22:43|0.07073
09:22:44|0.07073
09:22:45|0.07073
09:22:45|0.07073
09:22:46|0.07073
09:22:48|0.07064
09:22:49|0.07064
09:22:50|0.07064
09:22:51|0.07064
09:22:52|0.07029
09:22:53|0.07019
09:22:54|0.07011
09:22:55|0.0701
09:22:55|0.0701
09:22:57|0.07031
09:22:58|0.07031
09:22:59|0.07031
09:23:04|0.07031
09:23:04|0.07044
09:23:06|0.07044
09:23:07|0.07047
09:23:07|0.07047
09:23:08|0.07041
09:23:09|0.07041
09:23:10|0.07041
09:23:12|0.07058
09:23:14|0.07044
09:23:15|0.0706
09:23:15|0.07056
09:23:17|0.07056
09:23:18|0.07056
09:23:19|0.07056
09:23:20|0.07055
09:23:21|0.07068
09:23:22|0.07068
09:23:23|0.07074
09:23:24|0.07074
09:23:25|0.07069
09:23:26|0.07069
09:23:27|0.07068
09:23:28|0.07073
09:23:29|0.07069
09:23:30|0.07068
09:23:31|0.07068
09:23:32|0.07068
09:23:33|0.07068
09:23:34|0.07069
09:23:35|0.07031
09:23:36|0.07031
09:23:37|0.07031
09:23:38|0.07038
09:23:39|0.0705
09:23:40|0.07031
09:23:41|0.07031
09:23:42|0.07031
09:23:43|0.07037
09:23:44|0.07028
09:23:45|0.07028
09:23:46|0.07033
09:23:47|0.07033
09:23:49|0.0705
09:23:50|0.07036
09:23:50|0.07036
09:23:52|0.07036
09:23:52|0.07045
09:23:54|0.07045
09:23:55|0.07043
09:23:56|0.07043
09:23:57|0.07043
09:23:58|0.07043
09:23:59|0.07043
09:24:00|0.07043
09:24:01|0.07033
09:24:02|0.07031
09:24:03|0.07028
09:24:04|0.07039
09:24:05|0.07028
09:24:06|0.07028
09:24:07|0.07029
09:24:08|0.07029
09:24:09|0.07029
09:24:10|0.07036
09:24:11|0.07036
09:24:12|0.07022
09:24:14|0.07022
09:24:15|0.07
09:24:16|0.07
09:24:17|0.07
09:24:18|0.07
09:24:20|0.07008
09:24:21|0.07003
09:24:22|0.07
09:24:24|0.07006
09:24:24|0.07
09:24:25|0.07
09:24:26|0.07
09:24:27|0.07
09:24:28|0.07003
09:24:29|0.07003
09:24:30|0.07003
09:24:31|0.07
09:24:32|0.07
09:24:33|0.07003
09:24:34|0.07008
09:24:35|0.07008
09:24:36|0.0701
09:24:37|0.0701
09:24:38|0.0701
09:24:39|0.0701
09:24:40|0.07031
09:24:41|0.07027
09:24:42|0.07027
09:24:43|0.07027
09:24:45|0.07027
09:24:45|0.07027
09:24:46|0.07036
09:24:48|0.07037
09:24:49|0.07043
09:24:50|0.07043
09:24:51|0.07032
09:24:51|0.07032
09:24:53|0.07032
09:24:54|0.07037
09:24:55|0.07043
09:24:56|0.07045
09:24:57|0.07044
09:24:59|0.07043
09:24:59|0.07043
09:25:00|0.07043
09:25:01|0.0704
09:25:02|0.07037
09:25:04|0.07044
09:25:05|0.07044
09:25:06|0.07044
09:25:07|0.07044
09:25:08|0.07044
09:25:10|0.07045
09:25:10|0.07045
09:25:11|0.07045
09:25:12|0.07045
09:25:14|0.07045
09:25:16|0.07044
09:25:16|0.07044
09:25:18|0.07044
09:25:18|0.07044
09:25:20|0.07049
09:25:22|0.07041
09:25:22|0.07041
09:25:24|0.07041
09:25:24|0.07048
09:25:25|0.07044
09:25:26|0.07044
09:25:28|0.0705
09:25:29|0.07042
09:25:30|0.07041
09:25:31|0.07041
09:25:32|0.07042
09:25:33|0.07042
09:25:34|0.07042
09:25:35|0.07045
09:25:35|0.07049
09:25:36|0.07045
09:25:39|0.07033
09:25:39|0.07033
09:25:40|0.07033
09:25:41|0.07044
09:25:42|0.07044
09:25:43|0.07044
09:25:44|0.07044
09:25:45|0.07021
09:25:46|0.07023
09:25:47|0.07023
09:25:48|0.07023
09:25:50|0.07034
09:25:50|0.07034
09:25:51|0.07034
09:25:53|0.07028
09:25:53|0.07028
09:25:54|0.07028
09:25:56|0.07043
09:25:57|0.07043
09:25:58|0.07043
09:25:59|0.07043
09:26:00|0.07043
09:26:01|0.07043
09:26:02|0.07043
09:26:03|0.07043
09:26:04|0.07052
09:26:05|0.07042
09:26:06|0.07056
09:26:07|0.07045
09:26:08|0.07042
09:26:09|0.07042
09:26:10|0.07043
09:26:11|0.07042
09:26:12|0.07042
09:26:13|0.07038
09:26:14|0.07038
09:26:16|0.07038
09:26:17|0.07038
09:26:17|0.07038
09:26:19|0.07035
09:26:20|0.07034
09:26:21|0.07025
09:26:21|0.07016
09:26:23|0.07016
09:26:23|0.07012
09:26:25|0.07012
09:26:26|0.07012
09:26:26|0.07012
09:26:28|0.06997
09:26:29|0.06997
09:26:30|0.06997
09:26:31|0.06995
09:26:31|0.07004
09:26:32|0.07003
09:26:33|0.07003
09:26:34|0.07027
09:26:36|0.07027
09:26:37|0.0701
09:26:37|0.07038
09:26:38|0.07038
09:26:40|0.07037
09:26:40|0.07038
09:26:41|0.07038
09:26:43|0.07027
09:26:43|0.07027
09:26:45|0.07022
09:26:46|0.07022
09:26:46|0.07042
09:26:48|0.07038
09:26:49|0.0703
09:26:50|0.07041
09:26:51|0.07031
09:26:52|0.07043
09:26:52|0.0703
09:26:54|0.0703
09:26:55|0.07012
09:26:56|0.07027
09:26:57|0.07027
09:26:58|0.07004
09:26:58|0.07003
09:27:00|0.07017
09:27:00|0.07017
09:27:02|0.07017
09:27:03|0.07017
09:27:05|0.07009
09:27:06|0.07009
09:27:07|0.07002
09:27:08|0.06996
09:27:09|0.06996
09:27:10|0.06996
09:27:11|0.06999
09:27:12|0.0699
09:27:13|0.06981
09:27:14|0.0699
09:27:15|0.0699
09:27:17|0.06972
09:27:18|0.06977
09:27:19|0.06988
09:27:20|0.06979
09:27:21|0.06979
09:27:22|0.06979
09:27:24|0.06979
09:27:26|0.06981
09:27:26|0.0698
09:27:27|0.06979
09:27:28|0.06979
09:27:29|0.06979
09:27:30|0.06979
09:27:31|0.06989
09:27:32|0.0699
09:27:34|0.0699
09:27:34|0.0699
09:27:35|0.0699
09:27:37|0.06993
09:27:38|0.07
09:27:38|0.07
09:27:40|0.06992
09:27:40|0.07
09:27:42|0.0699
09:27:43|0.0699
09:27:44|0.0699
09:27:45|0.0699
09:27:46|0.06991
09:27:48|0.06996
09:27:48|0.06996
09:27:49|0.06996
09:27:50|0.07006
09:27:51|0.07017
09:27:52|0.07013
09:27:53|0.07013
09:27:54|0.07013
09:27:55|0.07031
09:27:56|0.07027
09:27:57|0.07027
09:27:58|0.07027
09:27:59|0.07045
09:28:00|0.07032
09:28:01|0.07044
09:28:02|0.07047
09:28:04|0.0705
09:28:05|0.07034
09:28:06|0.07034
09:28:07|0.07049
09:28:08|0.07048
09:28:10|0.07048
09:28:11|0.07046
09:28:12|0.07045
09:28:13|0.07041
09:28:13|0.07032
09:28:14|0.07041
09:28:16|0.07034
09:28:17|0.07034
09:28:18|0.07045
09:28:20|0.07046
09:28:20|0.07046
09:28:22|0.07034
09:28:23|0.0704
09:28:24|0.0704
09:28:25|0.07034
09:28:26|0.07034
09:28:27|0.07034
09:28:28|0.0704
09:28:29|0.0704
09:28:30|0.0704
09:28:31|0.07035
09:28:32|0.0704
09:28:33|0.0704
09:28:34|0.0704
09:28:35|0.0704
09:28:36|0.0704
09:28:37|0.0703
09:28:38|0.07027
09:28:39|0.07027
09:28:40|0.07029
09:28:41|0.06999
09:28:42|0.07015
09:28:43|0.07017
09:28:44|0.07017
09:28:45|0.07017
09:28:46|0.07006
09:28:47|0.07011
09:28:48|0.07011
09:28:49|0.0699
09:28:50|0.0699
09:28:51|0.06993
09:28:52|0.06995
09:28:54|0.06995
09:28:55|0.06994
09:28:55|0.06993
09:28:57|0.07007
09:28:59|0.06953
09:29:00|0.06975
09:29:01|0.06969
09:29:02|0.0697
09:29:03|0.06978
09:29:04|0.06979
09:29:05|0.06989
09:29:06|0.06989
09:29:07|0.06989
09:29:08|0.0698
09:29:09|0.0698
09:29:10|0.0698
09:29:11|0.06982
09:29:13|0.0697
09:29:13|0.06979
09:29:14|0.06979
09:29:15|0.06979
09:29:16|0.06964
09:29:17|0.06971
09:29:19|0.0695
09:29:20|0.0695
09:29:21|0.06856
09:29:22|0.06872
09:29:24|0.0689
09:29:25|0.0692
09:29:25|0.06919
09:29:26|0.06913
09:29:27|0.06913
09:29:29|0.06918
09:29:29|0.06908
09:29:31|0.06906
09:29:32|0.06909
09:29:32|0.06895
09:29:33|0.06909
09:29:35|0.06909
09:29:35|0.06911
09:29:36|0.06892
09:29:38|0.06912
09:29:39|0.06909
09:29:40|0.06891
09:29:41|0.06953
09:29:42|0.06957
09:29:43|0.06955
09:29:44|0.06955
09:29:45|0.06951
09:29:46|0.06949
09:29:47|0.06947
09:29:48|0.06948
09:29:49|0.06939
09:29:50|0.06958
09:29:51|0.06952
09:29:52|0.06933
09:29:53|0.06927
09:29:54|0.06927
09:29:55|0.06927
09:29:56|0.06927
09:29:57|0.06927
09:29:58|0.06946
09:29:59|0.06946
09:30:00|0.06941
09:30:01|0.06941
09:30:02|0.06959
09:30:03|0.06959
09:30:04|0.06959
09:30:06|0.06942
09:30:07|0.06956
09:30:08|0.06956
09:30:09|0.06933
09:30:10|0.06956
09:30:10|0.06958
09:30:11|0.06958
09:30:12|0.06958
09:30:14|0.06945
09:30:15|0.06945
09:30:16|0.06945
09:30:17|0.06957
09:30:18|0.06958
09:30:20|0.06958
09:30:21|0.06958
09:30:22|0.06958
09:30:24|0.06958
09:30:25|0.06959
09:30:25|0.06952
09:30:26|0.06952
09:30:28|0.06955
09:30:28|0.06955
09:30:29|0.06955
09:30:31|0.06959
09:30:32|0.0695
09:30:33|0.0695
09:30:34|0.06959
09:30:35|0.06951
09:30:36|0.06927
09:30:37|0.06942
09:30:38|0.06944
09:30:39|0.06943
09:30:40|0.06954
09:30:41|0.06945
09:30:42|0.06945
09:30:43|0.06947
09:30:44|0.06945
09:30:45|0.06945
09:30:46|0.0695
09:30:47|0.0695
09:30:48|0.0695
09:30:49|0.0695
09:30:50|0.06954
09:30:51|0.06949
09:30:52|0.06943
09:30:53|0.06943
09:30:54|0.06941
09:30:55|0.06927
09:30:56|0.06927
09:30:57|0.06929
09:30:58|0.06926
09:30:59|0.06929
09:31:00|0.06929
09:31:01|0.06936
09:31:03|0.06955
09:31:04|0.06941
09:31:04|0.06937
09:31:06|0.06948
09:31:06|0.06948
09:31:08|0.06948
09:31:08|0.06947
09:31:09|0.06931
09:31:10|0.06936
09:31:12|0.0694
09:31:12|0.06931
09:31:13|0.06942
09:31:14|0.06942
09:31:15|0.06942
09:31:16|0.06949
09:31:17|0.06948
09:31:18|0.06948
09:31:20|0.06952
09:31:21|0.0694
09:31:22|0.06931
09:31:23|0.06937
09:31:25|0.06937
09:31:26|0.06937
09:31:26|0.0693
09:31:27|0.06939
09:31:29|0.06943
09:31:30|0.06945
09:31:31|0.06945
09:31:33|0.06938
09:31:34|0.06951
09:31:34|0.06955
09:31:35|0.06955
09:31:36|0.06955
09:31:38|0.06955
09:31:38|0.06955
09:31:40|0.06955
09:31:40|0.06952
09:31:42|0.06951
09:31:43|0.06955
09:31:44|0.06955
09:31:46|0.06955
09:31:47|0.06955
09:31:48|0.06955
09:31:49|0.06955
09:31:50|0.06957
09:31:51|0.06961
09:31:52|0.0696
09:31:53|0.06966
09:31:54|0.06972
09:31:55|0.0698
09:31:56|0.0698
09:31:57|0.06979
09:31:58|0.06993
09:31:59|0.06979
09:32:00|0.06979
09:32:01|0.06996
09:32:02|0.06989
09:32:03|0.06978
09:32:04|0.06984
09:32:05|0.06984
09:32:06|0.07
09:32:08|0.07013
09:32:08|0.0702
09:32:10|0.0702
09:32:10|0.07032
09:32:11|0.07044
09:32:12|0.07022
09:32:14|0.07031
09:32:14|0.07036
09:32:16|0.07036
09:32:16|0.0703
09:32:18|0.07031
09:32:19|0.07031
09:32:20|0.07046
09:32:22|0.07059
09:32:22|0.07046
09:32:23|0.07038
09:32:24|0.07045
09:32:26|0.07047
09:32:27|0.07044
09:32:28|0.07046
09:32:29|0.07044
09:32:30|0.07045
09:32:31|0.07044
09:32:32|0.0705
09:32:33|0.07036
09:32:35|0.07036
09:32:35|0.07036
09:32:37|0.07035
09:32:38|0.07035
09:32:39|0.07041
09:32:40|0.07041
09:32:40|0.07044
09:32:42|0.07044
09:32:43|0.0704
09:32:44|0.0704
09:32:44|0.0704
09:32:46|0.0704
09:32:47|0.0704
09:32:48|0.07044
09:32:49|0.07033
09:32:50|0.07036
09:32:51|0.07036
09:32:52|0.07025
09:32:53|0.07037
09:32:54|0.07037
09:32:55|0.0702
09:32:55|0.0702
09:32:57|0.0701
09:32:58|0.0701
09:32:59|0.07016
09:32:59|0.07016
09:33:01|0.07016
09:33:02|0.0701
09:33:03|0.0701
09:33:04|0.07016
09:33:06|0.07016
09:33:07|0.0701
09:33:08|0.0702
09:33:09|0.07017
09:33:10|0.07025
09:33:11|0.07031
09:33:12|0.07031
09:33:13|0.07031
09:33:14|0.07028
09:33:14|0.07028
09:33:16|0.07032
09:33:16|0.07031
09:33:18|0.07025
09:33:19|0.07048
09:33:20|0.0708
09:33:21|0.07069
09:33:22|0.07067
09:33:23|0.07134
09:33:25|0.07127
09:33:25|0.07142
09:33:26|0.07145
09:33:28|0.07134
09:33:28|0.07143
09:33:30|0.0716
09:33:31|0.07149
09:33:31|0.07149
09:33:32|0.07161
09:33:34|0.0715
09:33:35|0.0715
09:33:35|0.07153
09:33:37|0.07143
09:33:38|0.07154
09:33:38|0.07145
09:33:40|0.07121
09:33:41|0.07118
09:33:42|0.07142
09:33:43|0.07134
09:33:43|0.07134
09:33:45|0.07128
09:33:46|0.07146
09:33:47|0.07132
09:33:48|0.07137
09:33:49|0.07144
09:33:50|0.07144
09:33:51|0.07142
09:33:52|0.0718
09:33:53|0.07162
09:33:54|0.0715
09:33:55|0.07138
09:33:56|0.07155
09:33:57|0.07155
09:33:58|0.07159
09:33:59|0.07155
09:34:00|0.07155
09:34:01|0.07159
09:34:02|0.0716
09:34:03|0.07163
09:34:04|0.07181
09:34:05|0.07177
09:34:06|0.07184
09:34:07|0.07184
09:34:08|0.07188
09:34:09|0.07187
09:34:10|0.07187
09:34:11|0.07187
09:34:12|0.07184
09:34:13|0.07185
09:34:14|0.07165
09:34:15|0.07171
09:34:16|0.07167
09:34:17|0.0717
09:34:18|0.07171
09:34:19|0.0717
09:34:20|0.0717
09:34:21|0.0717
09:34:23|0.07161
09:34:23|0.07158
09:34:25|0.07158
09:34:26|0.07161
09:34:28|0.07155
09:34:29|0.07156
09:34:30|0.0715
09:34:31|0.07156
09:34:32|0.07156
09:34:34|0.07154
09:34:35|0.0715
09:34:36|0.07151
09:34:36|0.0714
09:34:37|0.07152
09:34:38|0.07153
09:34:39|0.0716
09:34:41|0.07152
09:34:42|0.07157
09:34:43|0.07157
09:34:45|0.07152
09:34:45|0.07164
09:34:47|0.07163
09:34:47|0.07153
09:34:49|0.07153
09:34:50|0.0717
09:34:51|0.0718
09:34:52|0.07184
09:34:53|0.07184
09:34:55|0.07183
09:34:55|0.07183
09:34:58|0.07192
09:34:59|0.07199
09:34:59|0.07213
09:35:00|0.07207
09:35:01|0.07205
09:35:02|0.07199
09:35:03|0.07206
09:35:04|0.07198
09:35:05|0.072
09:35:06|0.07211
09:35:07|0.07208
09:35:08|0.072
09:35:09|0.07214
09:35:10|0.07204
09:35:11|0.07202
09:35:13|0.07202
09:35:13|0.07201
09:35:15|0.07197
09:35:16|0.07197
09:35:17|0.0719
09:35:17|0.0718
09:35:19|0.07177
09:35:20|0.07177
09:35:20|0.07178
09:35:22|0.07178
09:35:23|0.07168
09:35:23|0.07159
09:35:26|0.07169
09:35:26|0.0716
09:35:28|0.072
09:35:29|0.07201
09:35:30|0.07201
09:35:31|0.07201
09:35:32|0.07201
09:35:34|0.07201
09:35:34|0.072
09:35:35|0.07225
09:35:36|0.07217
09:35:37|0.07225
09:35:38|0.0723
09:35:39|0.0723
09:35:40|0.07235
09:35:41|0.07235
09:35:43|0.07275
09:35:44|0.07271
09:35:45|0.07278
09:35:45|0.07277
09:35:46|0.07272
09:35:48|0.07274
09:35:49|0.07278
09:35:50|0.07277
09:35:51|0.07292
09:35:52|0.07277
09:35:53|0.07274
09:35:54|0.07289
09:35:55|0.07279
09:35:56|0.07278
09:35:56|0.07268
09:35:58|0.07274
09:35:59|0.07245
09:36:00|0.0727
09:36:01|0.0727
09:36:02|0.07276
09:36:02|0.07276
09:36:04|0.07284
09:36:05|0.07283
09:36:05|0.07273
09:36:07|0.07277
09:36:08|0.07264
09:36:09|0.07297
09:36:10|0.07289
09:36:11|0.07302
09:36:11|0.07345
09:36:12|0.07364
09:36:13|0.07343
09:36:14|0.0735
09:36:17|0.07335
09:36:18|0.07355
09:36:19|0.07329
09:36:20|0.07303
09:36:21|0.073
09:36:22|0.07306
09:36:23|0.07291
09:36:24|0.07304
09:36:25|0.07295
09:36:26|0.07323
09:36:27|0.07309
09:36:29|0.07301
09:36:29|0.0729
09:36:30|0.0729
09:36:31|0.073
09:36:33|0.07287
09:36:34|0.07305
09:36:35|0.07305
09:36:37|0.07311
09:36:38|0.073
09:36:38|0.073
09:36:40|0.0729
09:36:41|0.07297
09:36:43|0.07277
09:36:43|0.07294
09:36:44|0.07284
09:36:46|0.07283
09:36:46|0.07266
09:36:47|0.0726
09:36:49|0.07276
09:36:49|0.07291
09:36:51|0.07285
09:36:52|0.07291
09:36:53|0.07279
09:36:54|0.07265
09:36:55|0.07277
09:36:56|0.07273
09:36:57|0.07282
09:36:59|0.0729
09:36:59|0.07288
09:37:01|0.07288
09:37:01|0.07288
09:37:02|0.0729
09:37:03|0.07284
09:37:04|0.07284
09:37:06|0.07277
09:37:07|0.07281
09:37:08|0.07288
09:37:08|0.0728
09:37:10|0.07284
09:37:11|0.07285
09:37:12|0.07285
09:37:12|0.07284
09:37:13|0.07278
09:37:14|0.07278
09:37:15|0.07278
09:37:16|0.07284
09:37:18|0.07284
09:37:18|0.07284
09:37:19|0.07283
09:37:20|0.07266
09:37:22|0.07266
09:37:22|0.0728
09:37:23|0.0728
09:37:25|0.0728
09:37:26|0.07281
09:37:28|0.0728
09:37:29|0.07271
09:37:30|0.07277
09:37:31|0.07277
09:37:32|0.07277
09:37:33|0.0728
09:37:35|0.0728
09:37:35|0.07274
09:37:36|0.07284
09:37:37|0.07275
09:37:39|0.07276
09:37:40|0.07276
09:37:40|0.07275
09:37:42|0.07274
09:37:43|0.07276
09:37:44|0.07278
09:37:44|0.07276
09:37:46|0.07279
09:37:47|0.07279
09:37:47|0.07279
09:37:48|0.07266
09:37:49|0.07276
09:37:51|0.07266
09:37:51|0.07265
09:37:53|0.07265
09:37:53|0.07224
09:37:55|0.07231
09:37:56|0.0722
09:37:56|0.07219
09:37:57|0.07212
09:37:59|0.0721
09:37:59|0.07212
09:38:00|0.07221
09:38:01|0.07222
09:38:02|0.07214
09:38:03|0.0723
09:38:04|0.07224
09:38:05|0.07224
09:38:06|0.07228
09:38:08|0.07238
09:38:08|0.07238
09:38:09|0.07231
09:38:10|0.07238
09:38:11|0.07238
09:38:13|0.07238
09:38:13|0.07238
09:38:14|0.07224
09:38:15|0.07224
09:38:16|0.07237
09:38:17|0.07234
09:38:19|0.07229
09:38:19|0.07228
09:38:21|0.07218
09:38:22|0.07216
09:38:23|0.07217
09:38:24|0.07217
09:38:25|0.07205
09:38:26|0.07213
09:38:26|0.07209
09:38:28|0.07197
09:38:29|0.07188
09:38:31|0.072
09:38:32|0.07198
09:38:33|0.07202
09:38:33|0.07206
09:38:34|0.07206
09:38:35|0.07215
09:38:37|0.07215
09:38:38|0.07202
09:38:39|0.07202
09:38:40|0.07207
09:38:40|0.07206
09:38:41|0.07206
09:38:43|0.07208
09:38:44|0.07215
09:38:45|0.07214
09:38:46|0.07214
09:38:47|0.07214
09:38:48|0.0721
09:38:49|0.0721
09:38:50|0.07208
09:38:51|0.07159
09:38:52|0.07192
09:38:53|0.07192
09:38:54|0.07196
09:38:55|0.07195
09:38:56|0.07189
09:38:57|0.07189
09:38:58|0.07189
09:39:00|0.07193
09:39:01|0.07193
09:39:02|0.07195
09:39:04|0.07188
09:39:04|0.07193
09:39:06|0.07188
09:39:06|0.07144
09:39:08|0.07162
09:39:09|0.07164
09:39:09|0.07164
09:39:11|0.07172
09:39:11|0.07179
09:39:12|0.07174
09:39:13|0.07169
09:39:15|0.07169
09:39:15|0.07164
09:39:16|0.07164
09:39:17|0.07162
09:39:18|0.07167
09:39:20|0.07168
09:39:20|0.0718
09:39:21|0.07163
09:39:22|0.07154
09:39:23|0.07154
09:39:24|0.07151
09:39:25|0.07151
09:39:27|0.07145
09:39:29|0.07145
09:39:30|0.07144
09:39:31|0.07144
09:39:33|0.07129
09:39:34|0.07129
09:39:35|0.07144
09:39:36|0.07141
09:39:37|0.07141
09:39:38|0.07128
09:39:39|0.07141
09:39:40|0.07144
09:39:41|0.07144
09:39:42|0.07144
09:39:43|0.07144
09:39:44|0.07148
09:39:45|0.07153
09:39:46|0.07151
09:39:47|0.07151
09:39:48|0.07151
09:39:49|0.0714
09:39:50|0.0711
09:39:52|0.07129
09:39:52|0.07129
09:39:53|0.07122
09:39:55|0.07122
09:39:56|0.07124
09:39:57|0.07124
09:39:59|0.07129
09:39:59|0.07129
09:40:00|0.07124
09:40:02|0.07124
09:40:03|0.07123
09:40:04|0.07124
09:40:05|0.07131
09:40:06|0.07137
09:40:07|0.07125
09:40:08|0.07125
09:40:09|0.07138
09:40:11|0.0714
09:40:12|0.07137
09:40:13|0.0713
09:40:14|0.0713
09:40:15|0.0713
09:40:16|0.0713
09:40:17|0.07128
09:40:18|0.07123
09:40:19|0.0713
09:40:20|0.0713
09:40:21|0.07118
09:40:22|0.07123
09:40:23|0.07117
09:40:24|0.07117
09:40:25|0.07118
09:40:26|0.07122
09:40:27|0.07118
09:40:28|0.07117
09:40:29|0.07122
09:40:31|0.07118
09:40:32|0.07117
09:40:32|0.07117
09:40:33|0.07117
09:40:34|0.07118
09:40:35|0.07118
09:40:37|0.07118
09:40:37|0.0711
09:40:39|0.0711
09:40:40|0.0711
09:40:41|0.07119
09:40:42|0.07129
09:40:43|0.07129
09:40:44|0.07129
09:40:45|0.07129
09:40:46|0.07141
09:40:47|0.07154
09:40:48|0.0716
09:40:49|0.07158
09:40:50|0.0716
09:40:51|0.07156
09:40:52|0.07138
09:40:54|0.07129
09:40:54|0.07129
09:40:56|0.07131
09:40:57|0.0712
09:40:58|0.0712
09:40:59|0.07123
09:41:00|0.07119
09:41:01|0.07119
09:41:02|0.07133
09:41:03|0.07123
09:41:04|0.07123
09:41:05|0.07123
09:41:06|0.07123
09:41:08|0.07123
09:41:08|0.07123
09:41:09|0.07123
09:41:10|0.07123
09:41:12|0.07127
09:41:14|0.07131
09:41:15|0.07131
09:41:16|0.07128
09:41:16|0.07128
09:41:17|0.07134
09:41:18|0.07138
09:41:19|0.07132
09:41:20|0.07138
09:41:22|0.07128
09:41:22|0.0713
09:41:23|0.07131
09:41:25|0.07131
09:41:25|0.07144
09:41:27|0.07138
09:41:27|0.0714
09:41:28|0.0714
09:41:31|0.07153
09:41:31|0.07157
09:41:33|0.07148
09:41:34|0.07148
09:41:35|0.07157
09:41:37|0.07173
09:41:37|0.0717
09:41:38|0.07148
09:41:39|0.07149
09:41:40|0.0713
09:41:41|0.0713
09:41:42|0.07134
09:41:43|0.07134
09:41:44|0.07134
09:41:45|0.07134
09:41:46|0.07123
09:41:47|0.07123
09:41:48|0.07123
09:41:49|0.0712
09:41:51|0.07146
09:41:52|0.07146
09:41:53|0.07146
09:41:53|0.07146
09:41:56|0.07146
09:41:57|0.07159
09:41:58|0.07159
09:41:59|0.07164
09:42:00|0.07163
09:42:01|0.07174
09:42:02|0.07176
09:42:04|0.07166
09:42:05|0.07166
09:42:05|0.07162
09:42:07|0.07169
09:42:07|0.07169
09:42:09|0.07183
09:42:10|0.0719
09:42:11|0.0719
09:42:12|0.0719
09:42:13|0.0719
09:42:13|0.072
09:42:15|0.07174
09:42:15|0.0718
09:42:17|0.072
09:42:18|0.07199
09:42:19|0.07199
09:42:20|0.07178
09:42:21|0.07178
09:42:22|0.072
09:42:23|0.07208
09:42:24|0.07203
09:42:25|0.07203
09:42:26|0.07203
09:42:27|0.07208
09:42:28|0.07214
09:42:29|0.07214
09:42:31|0.07204
09:42:32|0.072
09:42:33|0.07202
09:42:35|0.07205
09:42:36|0.07205
09:42:38|0.07206
09:42:38|0.07206
09:42:39|0.07235
09:42:40|0.07233
09:42:41|0.0724
09:42:42|0.0724
09:42:43|0.07234
09:42:44|0.0724
09:42:45|0.07307
09:42:46|0.07312
09:42:48|0.07284
09:42:48|0.07266
09:42:49|0.07271
09:42:50|0.07288
09:42:51|0.0729
09:42:52|0.07289
09:42:53|0.07289
09:42:54|0.07291
09:42:55|0.07298
09:42:57|0.07315
09:42:58|0.07306
09:42:59|0.0732
09:43:00|0.073
09:43:01|0.07311
09:43:02|0.07312
09:43:03|0.07319
09:43:05|0.07305
09:43:05|0.07319
09:43:06|0.07301
09:43:08|0.0732
09:43:08|0.073
09:43:09|0.07289
09:43:11|0.07297
09:43:12|0.07295
09:43:12|0.07293
09:43:13|0.07346
09:43:15|0.07262
09:43:16|0.07292
09:43:17|0.07298
09:43:18|0.07289
09:43:19|0.07284
09:43:20|0.07281
09:43:21|0.07271
09:43:22|0.07284
09:43:23|0.07284
09:43:24|0.07281
09:43:25|0.07278
09:43:26|0.07276
09:43:27|0.07278
09:43:28|0.07254
09:43:29|0.07269
09:43:30|0.07269
09:43:32|0.07256
09:43:33|0.07254
09:43:34|0.07234
09:43:35|0.07211
09:43:36|0.07212
09:43:37|0.07227
09:43:39|0.07243
09:43:40|0.07238
09:43:41|0.07238
09:43:42|0.07238
09:43:43|0.07242
09:43:44|0.07242
09:43:45|0.07241
09:43:46|0.07241
09:43:47|0.07241
09:43:49|0.07226
09:43:50|0.07241
09:43:51|0.07234
09:43:52|0.07225
09:43:53|0.07225
09:43:54|0.07223
09:43:55|0.07223
09:43:56|0.07209
09:43:58|0.07209
09:43:58|0.07208
09:44:00|0.07203
09:44:01|0.07204
09:44:02|0.07204
09:44:03|0.0722
09:44:04|0.07217
09:44:05|0.072
09:44:06|0.072
09:44:07|0.07203
09:44:09|0.07204
09:44:09|0.07184
09:44:10|0.072
09:44:11|0.07202
09:44:13|0.07194
09:44:13|0.07189
09:44:14|0.07181
09:44:15|0.07192
09:44:16|0.07173
09:44:17|0.07201
09:44:18|0.07182
09:44:19|0.0718
09:44:20|0.0718
09:44:22|0.07181
09:44:22|0.07188
09:44:24|0.0718
09:44:24|0.0718
09:44:26|0.07182
09:44:27|0.072
09:44:27|0.07214
09:44:28|0.07202
09:44:30|0.07202
09:44:30|0.07203
09:44:32|0.07252
09:44:34|0.07241
09:44:35|0.07237
09:44:36|0.07236
09:44:38|0.0725
09:44:38|0.0725
09:44:40|0.0725
09:44:41|0.07244
09:44:41|0.07244
09:44:44|0.07228
09:44:44|0.0722
09:44:46|0.07208
09:44:46|0.07204
09:44:47|0.07204
09:44:48|0.07204
09:44:50|0.07204
09:44:50|0.07228
09:44:52|0.07228
09:44:52|0.07228
09:44:53|0.07228
09:44:54|0.07224
09:44:56|0.07224
09:44:56|0.07224
09:44:57|0.07224
09:44:58|0.07224
09:45:00|0.07222
09:45:01|0.07205
09:45:01|0.07207
09:45:02|0.07212
09:45:04|0.07206
09:45:05|0.07206
09:45:06|0.07232
09:45:06|0.07218
09:45:08|0.07218
09:45:09|0.07215
09:45:09|0.07215
09:45:11|0.07232
09:45:12|0.07217
09:45:12|0.07218
09:45:14|0.07223
09:45:15|0.07222
09:45:15|0.07222
09:45:16|0.07223
09:45:17|0.07232
09:45:19|0.07225
09:45:19|0.07228
09:45:20|0.07221
09:45:22|0.07221
09:45:23|0.07221
09:45:24|0.07221
09:45:25|0.07239
09:45:26|0.07233
09:45:27|0.07233
09:45:28|0.07258
09:45:30|0.07267
09:45:30|0.07267
09:45:31|0.0728
09:45:33|0.07268
09:45:35|0.0728
09:45:35|0.07283
09:45:37|0.07282
09:45:37|0.07284
09:45:39|0.0728
09:45:40|0.0728
09:45:41|0.07273
09:45:43|0.07284
09:45:43|0.07284
09:45:44|0.073
09:45:46|0.07273
09:45:46|0.07271
09:45:48|0.07281
09:45:49|0.07291
09:45:49|0.07291
09:45:51|0.073
09:45:53|0.07281
09:45:53|0.07281
09:45:54|0.07306
09:45:55|0.07316
09:45:57|0.07306
09:45:57|0.07317
09:45:58|0.07306
09:45:59|0.07314
09:46:00|0.07305
09:46:02|0.07306
09:46:02|0.07302
09:46:03|0.07295
09:46:04|0.07335
09:46:05|0.07311
09:46:06|0.07328
09:46:07|0.0728
09:46:09|0.07287
09:46:10|0.07311
09:46:11|0.07308
09:46:12|0.07337
09:46:13|0.07329
09:46:14|0.07312
09:46:15|0.07308
09:46:16|0.07307
09:46:17|0.07299
09:46:18|0.073
09:46:19|0.07301
09:46:20|0.07306
09:46:21|0.07312
09:46:22|0.07347
09:46:23|0.07333
09:46:24|0.07355
09:46:25|0.07347
09:46:25|0.07346
09:46:27|0.0736
09:46:28|0.07352
09:46:29|0.07353
09:46:29|0.07349
09:46:31|0.0731
09:46:33|0.0731
09:46:34|0.07283
09:46:36|0.07287
09:46:37|0.07301
09:46:39|0.07323
09:46:39|0.07323
09:46:40|0.07298
09:46:41|0.07301
09:46:42|0.07301
09:46:43|0.0731
09:46:44|0.0729
09:46:45|0.07301
09:46:46|0.07301
09:46:47|0.07328
09:46:48|0.07288
09:46:49|0.07304
09:46:50|0.073
09:46:51|0.07295
09:46:52|0.07296
09:46:54|0.07291
09:46:54|0.07296
09:46:56|0.07296
09:46:56|0.0729
09:46:58|0.07268
09:47:00|0.0728
09:47:00|0.07279
09:47:01|0.07279
09:47:02|0.0728
09:47:03|0.07283
09:47:04|0.07288
09:47:05|0.07284
09:47:06|0.07284
09:47:08|0.07288
09:47:08|0.07295
09:47:09|0.07295
09:47:10|0.07291
09:47:11|0.07286
09:47:12|0.07288
09:47:13|0.07279
09:47:14|0.07281
09:47:15|0.07283
09:47:16|0.07281
09:47:17|0.07283
09:47:19|0.07283
09:47:19|0.07283
09:47:20|0.07287
09:47:21|0.07288
09:47:22|0.07288
09:47:23|0.07288
09:47:24|0.07284
09:47:25|0.07284
09:47:26|0.07266
09:47:27|0.07265
09:47:29|0.0724
09:47:29|0.07221
09:47:30|0.07231
09:47:31|0.07244
09:47:32|0.07239
09:47:33|0.07239
09:47:35|0.07239
09:47:37|0.07239
09:47:38|0.07226
09:47:39|0.07219
09:47:40|0.07219
09:47:41|0.07218
09:47:42|0.07226
09:47:43|0.07233
09:47:44|0.0722
09:47:45|0.07233
09:47:46|0.07233
09:47:47|0.07238
09:47:47|0.07225
09:47:49|0.07233
09:47:50|0.07226
09:47:52|0.07232
09:47:52|0.07232
09:47:53|0.07233
09:47:55|0.07233
09:47:55|0.07233
09:47:57|0.07233
09:47:58|0.07233
09:47:59|0.07233
09:47:59|0.07233
09:48:01|0.07233
09:48:02|0.07226
09:48:03|0.07228
09:48:04|0.07231
09:48:04|0.07228
09:48:05|0.0721
09:48:07|0.07223
09:48:08|0.07226
09:48:09|0.07218
09:48:09|0.07219
09:48:11|0.07213
09:48:12|0.07196
09:48:12|0.07189
09:48:13|0.07195
09:48:14|0.07179
09:48:16|0.07162
09:48:17|0.07184
09:48:18|0.07184
09:48:19|0.07184
09:48:20|0.07157
09:48:21|0.07162
09:48:22|0.07172
09:48:23|0.07172
09:48:24|0.07166
09:48:25|0.0717
09:48:26|0.0717
09:48:27|0.0717
09:48:28|0.07172
09:48:29|0.07172
09:48:30|0.07203
09:48:31|0.07204
09:48:33|0.07185
09:48:33|0.07188
09:48:34|0.07195
09:48:36|0.07201
09:48:38|0.07178
09:48:39|0.07178
09:48:39|0.0715
09:48:40|0.07156
09:48:41|0.0716
09:48:43|0.0715
09:48:44|0.07156
09:48:45|0.0715
09:48:46|0.0715
09:48:47|0.07156
09:48:47|0.07156
09:48:48|0.0713
09:48:50|0.07149
09:48:51|0.07144
09:48:51|0.07138
09:48:53|0.07145
09:48:54|0.0714
09:48:55|0.07143
09:48:56|0.07152
09:48:57|0.07152
09:48:58|0.07154
09:48:59|0.0717
09:49:00|0.0717
09:49:01|0.0717
09:49:02|0.07182
09:49:03|0.07174
09:49:04|0.07193
09:49:05|0.07176
09:49:06|0.07186
09:49:07|0.07187
09:49:08|0.07187
09:49:09|0.07203
09:49:10|0.07206
09:49:11|0.07212
09:49:12|0.07228
09:49:13|0.07222
09:49:14|0.07222
09:49:15|0.07218
09:49:16|0.07218
09:49:17|0.0722
09:49:18|0.0722
09:49:19|0.07211
09:49:20|0.07217
09:49:21|0.0721
09:49:22|0.0721
09:49:23|0.0721
09:49:24|0.0721
09:49:25|0.07175
09:49:26|0.07156
09:49:27|0.07174
09:49:28|0.07168
09:49:29|0.07179
09:49:30|0.07176
09:49:31|0.07174
09:49:33|0.07178
09:49:33|0.07178
09:49:35|0.07178
09:49:36|0.07179
09:49:37|0.07174
09:49:37|0.07178
09:49:39|0.07177
09:49:41|0.0717
09:49:41|0.0717
09:49:42|0.07158
09:49:43|0.0715
09:49:44|0.0715
09:49:45|0.07152
09:49:46|0.07152
09:49:47|0.07149
09:49:48|0.0716
09:49:50|0.07168
09:49:50|0.0715
09:49:51|0.07145
09:49:53|0.07145
09:49:54|0.07153
09:49:55|0.07145
09:49:56|0.07145
09:49:57|0.07145
09:49:58|0.07147
09:49:59|0.0713
09:50:00|0.07132
09:50:01|0.07131
09:50:02|0.07131
09:50:03|0.07143
09:50:04|0.07134
09:50:06|0.07137
09:50:06|0.07137
09:50:08|0.07137
09:50:08|0.07135
09:50:10|0.07135
09:50:11|0.0713
09:50:14|0.0712
09:50:14|0.07135
09:50:15|0.07135
09:50:17|0.07127
09:50:17|0.07127
09:50:18|0.07135
09:50:20|0.0713
09:50:20|0.07128
09:50:21|0.07122
09:50:23|0.0712
09:50:23|0.07124
09:50:24|0.07134
09:50:26|0.07131
09:50:26|0.07117
09:50:28|0.0713
09:50:29|0.07135
09:50:29|0.07135
09:50:30|0.07122
09:50:32|0.07122
09:50:32|0.07122
09:50:33|0.07122
09:50:35|0.07122
09:50:36|0.07122
09:50:37|0.07122
09:50:38|0.07122
09:50:39|0.07122
09:50:40|0.07122
09:50:42|0.07114
09:50:43|0.07116
09:50:44|0.07116
09:50:45|0.0713
09:50:46|0.07116
09:50:47|0.07116
09:50:48|0.07116
09:50:49|0.07116
09:50:50|0.07116
09:50:51|0.07116
09:50:52|0.07116
09:50:53|0.07116
09:50:54|0.07109
09:50:55|0.07109
09:50:56|0.07111
09:50:57|0.0711
09:50:59|0.07111
09:51:00|0.07006
09:51:01|0.07008
09:51:02|0.07006
09:51:04|0.07006
09:51:04|0.07006
09:51:05|0.07007
09:51:06|0.07
09:51:07|0.07
09:51:08|0.07
09:51:10|0.06992
09:51:10|0.06992
09:51:12|0.07001
09:51:12|0.06995
09:51:13|0.06995
09:51:14|0.07016
09:51:15|0.06972
09:51:17|0.06974
09:51:18|0.06993
09:51:18|0.07016
09:51:20|0.07001
09:51:20|0.07012
09:51:22|0.07005
09:51:22|0.07008
09:51:24|0.07017
09:51:24|0.07014
09:51:25|0.07015
09:51:27|0.07013
09:51:27|0.07
09:51:28|0.07002
09:51:29|0.07012
09:51:31|0.07012
09:51:31|0.07002
09:51:33|0.07002
09:51:34|0.07003
09:51:34|0.07003
09:51:35|0.07005
09:51:36|0.07
09:51:38|0.07001
09:51:39|0.07001
09:51:40|0.07001
09:51:41|0.07012
09:51:43|0.07015
09:51:44|0.07012
09:51:45|0.07013
09:51:46|0.07031
09:51:47|0.07022
09:51:48|0.07034
09:51:49|0.07034
09:51:50|0.07043
09:51:51|0.07034
09:51:53|0.0703
09:51:54|0.0703
09:51:55|0.07031
09:51:56|0.07028
09:51:57|0.07028
09:51:59|0.07027
09:52:00|0.07027
09:52:01|0.07025
09:52:03|0.07037
09:52:04|0.07037
09:52:04|0.07031
09:52:06|0.07017
09:52:06|0.07015
09:52:07|0.07024
09:52:09|0.07027
09:52:10|0.0702
09:52:10|0.07031
09:52:12|0.07031
09:52:12|0.07026
09:52:14|0.07042
09:52:14|0.07035
09:52:16|0.07035
09:52:17|0.0705
09:52:18|0.07036
09:52:19|0.07039
09:52:20|0.07035
09:52:21|0.0705
09:52:22|0.07045
09:52:23|0.0705
09:52:24|0.07065
09:52:25|0.07063
09:52:26|0.07063
09:52:27|0.07075
09:52:28|0.07075
09:52:29|0.071
09:52:30|0.0708
09:52:31|0.0708
09:52:32|0.07076
09:52:33|0.07071
09:52:34|0.07071
09:52:35|0.07071
09:52:36|0.07065
09:52:37|0.07072
09:52:38|0.07074
09:52:39|0.07075
09:52:41|0.07058
09:52:41|0.07072
09:52:43|0.07075
09:52:44|0.07075
09:52:44|0.07075
09:52:46|0.07074
09:52:48|0.0708
09:52:48|0.07085
09:52:49|0.07081
09:52:50|0.07097
09:52:51|0.07097
09:52:52|0.0708
09:52:53|0.0708
09:52:54|0.07081
09:52:55|0.07081
09:52:57|0.07081
09:52:58|0.0709
09:52:59|0.07083
09:53:00|0.07108
09:53:01|0.07108
09:53:02|0.07108
09:53:03|0.0711
09:53:04|0.0711
09:53:05|0.07113
09:53:06|0.07113
09:53:07|0.07081
09:53:08|0.07081
09:53:08|0.07081
09:53:10|0.07097
09:53:10|0.07097
09:53:11|0.07097
09:53:13|0.07087
09:53:14|0.07112
09:53:14|0.07097
09:53:16|0.07097
09:53:17|0.07097
09:53:17|0.07113
09:53:18|0.07082
09:53:20|0.07102
09:53:21|0.07101
09:53:22|0.07103
09:53:22|0.07096
09:53:24|0.07083
09:53:24|0.07081
09:53:26|0.07081
09:53:27|0.07093
09:53:28|0.07093
09:53:29|0.07093
09:53:31|0.07093
09:53:31|0.07079
09:53:32|0.07076
09:53:34|0.07076
09:53:34|0.07078
09:53:36|0.07076
09:53:37|0.07076
09:53:38|0.07076
09:53:39|0.07076
09:53:41|0.07076
09:53:41|0.07076
09:53:42|0.07076
09:53:43|0.07076
09:53:45|0.07081
09:53:47|0.07077
09:53:48|0.07076
09:53:48|0.07076
09:53:50|0.07077
09:53:51|0.07077
09:53:52|0.07077
09:53:53|0.07079
09:53:54|0.07076
09:53:55|0.07076
09:53:55|0.07076
09:53:58|0.07076
09:53:58|0.07076
09:53:59|0.07075
09:54:00|0.07075
09:54:02|0.07075
09:54:03|0.07075
09:54:04|0.07075
09:54:05|0.07089
09:54:05|0.07089
09:54:07|0.07096
09:54:08|0.07081
09:54:09|0.07081
09:54:10|0.07076
09:54:10|0.07076
09:54:12|0.07076
09:54:13|0.07077
09:54:14|0.07077
09:54:14|0.07077
09:54:17|0.07061
09:54:18|0.07068
09:54:19|0.07068
09:54:20|0.07044
09:54:20|0.07044
09:54:22|0.07057
09:54:23|0.07057
09:54:24|0.07057
09:54:25|0.07038
09:54:25|0.07029
09:54:27|0.07029
09:54:27|0.07029
09:54:29|0.07029
09:54:29|0.07029
09:54:31|0.07029
09:54:31|0.07012
09:54:33|0.07012
09:54:34|0.07012
09:54:35|0.07019
09:54:36|0.07015
09:54:36|0.07015
09:54:38|0.07022
09:54:39|0.07022
09:54:40|0.07022
09:54:41|0.07004
09:54:43|0.07009
09:54:43|0.07009
09:54:44|0.07019
09:54:45|0.07019
09:54:46|0.07019
09:54:48|0.07019
09:54:49|0.07019
09:54:50|0.07014
09:54:51|0.07026
09:54:52|0.07031
09:54:53|0.07031
09:54:55|0.0703
09:54:56|0.07036
09:54:56|0.07036
09:54:58|0.07031
09:54:59|0.07032
09:55:00|0.07032
09:55:02|0.07033
09:55:03|0.0703
09:55:04|0.0703
09:55:05|0.07033
09:55:07|0.07033
09:55:08|0.0704
09:55:08|0.07033
09:55:10|0.07033
09:55:11|0.07045
09:55:12|0.07057
09:55:13|0.07035
09:55:14|0.0703
09:55:15|0.07043
09:55:17|0.0703
09:55:18|0.0703
09:55:18|0.0703
09:55:20|0.0703
09:55:21|0.0703
09:55:22|0.07045
09:55:22|0.07025
09:55:24|0.0703
09:55:24|0.07035
09:55:26|0.07044
09:55:26|0.07044
09:55:27|0.07056
09:55:28|0.07056
09:55:29|0.0702
09:55:30|0.07026
09:55:31|0.07044
09:55:33|0.07044
09:55:33|0.07044
09:55:35|0.07027
09:55:35|0.07025
09:55:36|0.07011
09:55:37|0.07018
09:55:39|0.07018
09:55:40|0.07018
09:55:40|0.07019
09:55:42|0.07019
09:55:44|0.07019
09:55:45|0.07025
09:55:46|0.07018
09:55:47|0.07018
09:55:48|0.07027
09:55:50|0.07012
09:55:51|0.07012
09:55:51|0.07011
09:55:52|0.07011
09:55:54|0.07011
09:55:55|0.07011
09:55:56|0.07011
09:55:56|0.07011
09:55:58|0.07011
09:55:59|0.07011
09:56:00|0.07011
09:56:01|0.07011
09:56:03|0.0701
09:56:04|0.0701
09:56:05|0.07008
09:56:06|0.07008
09:56:08|0.07005
09:56:09|0.07005
09:56:10|0.07005
09:56:11|0.07005
09:56:12|0.07004
09:56:12|0.07011
09:56:14|0.07005
09:56:15|0.07005
09:56:15|0.07011
09:56:17|0.07011
09:56:17|0.07011
09:56:19|0.07011
09:56:20|0.07011
09:56:21|0.07011
09:56:22|0.0701
09:56:23|0.0701
09:56:24|0.07056
09:56:25|0.07033
09:56:27|0.07038
09:56:27|0.07035
09:56:29|0.07035
09:56:29|0.07043
09:56:31|0.07043
09:56:31|0.07058
09:56:33|0.0706
09:56:34|0.0706
09:56:34|0.0706
09:56:36|0.07074
09:56:37|0.07074
09:56:38|0.0707
09:56:39|0.0707
09:56:40|0.07051
09:56:40|0.07051
09:56:41|0.07051
09:56:42|0.0708
09:56:44|0.0708
09:56:45|0.07078
09:56:47|0.07071
09:56:47|0.07071
09:56:48|0.07071
09:56:50|0.0705
09:56:50|0.07051
09:56:52|0.07051
09:56:52|0.0705
09:56:55|0.0705
09:56:55|0.0705
09:56:57|0.07051
09:56:57|0.07052
09:56:58|0.07051
09:57:00|0.07053
09:57:01|0.07054
09:57:02|0.07051
09:57:03|0.07066
09:57:04|0.07074
09:57:06|0.071
09:57:06|0.07117
09:57:07|0.07091
09:57:08|0.07129
09:57:10|0.07129
09:57:11|0.07129
09:57:12|0.0712
09:57:12|0.0712
09:57:13|0.07074
09:57:15|0.07084
09:57:15|0.07114
09:57:17|0.07114
09:57:17|0.07114
09:57:18|0.07094
09:57:20|0.07094
09:57:22|0.07113
09:57:22|0.07108
09:57:23|0.07114
09:57:24|0.07114
09:57:25|0.07116
09:57:26|0.07107
09:57:27|0.07106
09:57:28|0.07113
09:57:29|0.07113
09:57:30|0.07113
09:57:31|0.07113
09:57:32|0.07114
09:57:33|0.071
09:57:34|0.071
09:57:35|0.07098
09:57:36|0.07095
09:57:37|0.07095
09:57:38|0.07102
09:57:39|0.07116
09:57:40|0.07116
09:57:41|0.07116
09:57:42|0.07116
09:57:43|0.07107
09:57:45|0.0711
09:57:47|0.0711
09:57:48|0.0711
09:57:49|0.07088
09:57:50|0.07088
09:57:51|0.07091
09:57:53|0.07116
09:57:53|0.07106
09:57:54|0.07106
09:57:55|0.07088
09:57:56|0.07088
09:57:57|0.07112
09:57:58|0.07112
09:57:59|0.07106
09:58:00|0.07106
09:58:01|0.07099
09:58:02|0.07112
09:58:03|0.07112
09:58:04|0.07106
09:58:05|0.07099
09:58:06|0.07099
09:58:07|0.07098
09:58:08|0.07098
09:58:09|0.07098
09:58:10|0.07098
09:58:11|0.07098
09:58:12|0.0709
09:58:13|0.07093
09:58:14|0.07094
09:58:15|0.07093
09:58:16|0.07093
09:58:17|0.07093
09:58:18|0.07069
09:58:19|0.07069
09:58:21|0.07075
09:58:22|0.07075
09:58:22|0.07075
09:58:24|0.07075
09:58:25|0.07075
09:58:26|0.07075
09:58:27|0.07075
09:58:28|0.07075
09:58:29|0.07075
09:58:30|0.07117
09:58:31|0.07129
09:58:32|0.0713
09:58:32|0.07136
09:58:33|0.07136
09:58:34|0.07127
09:58:36|0.07139
09:58:37|0.07139
09:58:38|0.07142
09:58:39|0.07164
09:58:40|0.07145
09:58:41|0.07147
09:58:42|0.07143
09:58:43|0.07142
09:58:44|0.07131
09:58:45|0.07113
09:58:47|0.0716
09:58:48|0.07142
09:58:49|0.07142
09:58:50|0.072
09:58:52|0.07152
09:58:53|0.07152
09:58:53|0.07152
09:58:55|0.07148
09:58:56|0.07131
09:58:56|0.07135
09:58:58|0.07135
09:58:59|0.07139
09:59:00|0.07139
09:59:01|0.07139
09:59:03|0.07135
09:59:04|0.07131
09:59:05|0.07131
09:59:07|0.07139
09:59:07|0.07145
09:59:09|0.07159
09:59:09|0.07149
09:59:10|0.07149
09:59:11|0.07159
09:59:12|0.07159
09:59:15|0.07172
09:59:15|0.07172
09:59:16|0.07141
09:59:17|0.07149
09:59:18|0.07147
09:59:19|0.07153
09:59:20|0.07146
09:59:21|0.07142
09:59:23|0.07142
09:59:24|0.07145
09:59:25|0.07138
09:59:26|0.07139
09:59:27|0.07139
09:59:27|0.07145
09:59:29|0.0715
09:59:30|0.0715
09:59:31|0.07163
09:59:31|0.07162
09:59:33|0.07162
09:59:34|0.07171
09:59:35|0.07148
09:59:35|0.07149
09:59:37|0.07149
09:59:38|0.07159
09:59:39|0.0715
09:59:40|0.0715
09:59:41|0.0715
09:59:42|0.0715
09:59:43|0.0715
09:59:45|0.07145
09:59:47|0.07145
09:59:48|0.07138
09:59:48|0.07127
09:59:49|0.07127
09:59:51|0.07126
09:59:52|0.07126
09:59:53|0.07132
09:59:54|0.07131
09:59:55|0.0709
09:59:56|0.07116
09:59:57|0.07106
09:59:58|0.07106
09:59:59|0.07113
10:00:01|0.07117
10:00:02|0.07117
10:00:02|0.07117
10:00:05|0.07117
10:00:05|0.07117
10:00:06|0.071
10:00:07|0.07099
10:00:09|0.07095
10:00:10|0.07088
10:00:12|0.071
10:00:12|0.07091
10:00:13|0.07092
10:00:14|0.071
10:00:15|0.07101
10:00:16|0.07101
10:00:17|0.071
10:00:18|0.07121
10:00:19|0.07131
10:00:20|0.07101
10:00:21|0.07101
10:00:22|0.07112
10:00:23|0.07112
10:00:24|0.071
10:00:25|0.07113
10:00:26|0.07117
10:00:27|0.07132
10:00:28|0.07132
10:00:29|0.07142
10:00:30|0.07142
10:00:31|0.07128
10:00:32|0.07128
10:00:33|0.07128
10:00:34|0.07128
10:00:35|0.07128
10:00:36|0.0713
10:00:37|0.07206
10:00:38|0.07169
10:00:39|0.07179
10:00:40|0.07208
10:00:41|0.07209
10:00:42|0.07211
10:00:43|0.07235
10:00:44|0.07228
10:00:45|0.07232
10:00:46|0.07237
10:00:47|0.07246
10:00:49|0.07236
10:00:51|0.07236
10:00:52|0.07259
10:00:53|0.07249
10:00:53|0.07268
10:00:56|0.07252
10:00:57|0.07252
10:00:57|0.07252
10:00:59|0.07235
10:00:59|0.07252
10:01:01|0.07238
10:01:01|0.0725
10:01:02|0.07251
10:01:04|0.0725
10:01:06|0.07263
10:01:07|0.0725
10:01:08|0.0725
10:01:09|0.07262
10:01:11|0.07251
10:01:11|0.07238
10:01:13|0.07239
10:01:14|0.07245
10:01:15|0.07245
10:01:15|0.07261
10:01:17|0.07251
10:01:18|0.07261
10:01:18|0.0726
10:01:19|0.07272
10:01:20|0.07272
10:01:21|0.07255
10:01:22|0.07253
10:01:24|0.07262
10:01:25|0.07254
10:01:26|0.07255
10:01:27|0.07272
10:01:29|0.07276
10:01:30|0.07276
10:01:31|0.0729
10:01:32|0.0729
10:01:32|0.07288
10:01:34|0.0729
10:01:35|0.07254
10:01:37|0.07262
10:01:37|0.07262
10:01:38|0.07261
10:01:39|0.07261
10:01:40|0.07267
10:01:41|0.0729
10:01:42|0.07272
10:01:43|0.07262
10:01:44|0.07267
10:01:45|0.07263
10:01:46|0.07272
10:01:47|0.07272
10:01:49|0.07273
10:01:49|0.07285
10:01:51|0.07272
10:01:52|0.07272
10:01:52|0.07285
10:01:54|0.07273
10:01:56|0.07283
10:01:56|0.07284
10:01:57|0.07272
10:01:59|0.07262
10:02:00|0.07269
10:02:00|0.07261
10:02:02|0.07254
10:02:03|0.07266
10:02:04|0.07252
10:02:05|0.07252
10:02:06|0.07252
10:02:07|0.07276
10:02:08|0.07267
10:02:09|0.07291
10:02:10|0.07291
10:02:11|0.0727
10:02:12|0.07266
10:02:13|0.07266
10:02:14|0.07262
10:02:15|0.07264
10:02:16|0.07267
10:02:18|0.07267
10:02:18|0.0727
10:02:19|0.0727
10:02:20|0.07262
10:02:21|0.07262
10:02:23|0.07275
10:02:23|0.07275
10:02:24|0.07286
10:02:25|0.07286
10:02:26|0.07295
10:02:28|0.07276
10:02:28|0.07292
10:02:29|0.07295
10:02:30|0.07299
10:02:31|0.07299
10:02:33|0.07295
10:02:34|0.07297
10:02:34|0.07299
10:02:35|0.07321
10:02:36|0.07323
10:02:37|0.07332
10:02:38|0.07304
10:02:39|0.07315
10:02:41|0.07319
10:02:42|0.07297
10:02:42|0.07295
10:02:44|0.07298
10:02:44|0.07298
10:02:45|0.073
10:02:46|0.07291
10:02:48|0.07299
10:02:49|0.07293
10:02:50|0.07291
10:02:51|0.07294
10:02:53|0.07292
10:02:55|0.07295
10:02:55|0.07295
10:02:57|0.07292
10:02:57|0.0729
10:02:59|0.07287
10:03:05|0.07199
10:03:05|0.07119
10:03:06|0.07109
10:03:07|0.07128
10:03:08|0.07106
10:03:09|0.0711
10:03:11|0.0711
10:03:12|0.07137
10:03:13|0.07136
10:03:14|0.07127
10:03:15|0.07122
10:03:16|0.07138
10:03:17|0.0713
10:03:18|0.07128
10:03:19|0.07128
10:03:20|0.07131
10:03:21|0.07135
10:03:22|0.07145
10:03:23|0.07149
10:03:25|0.07127
10:03:25|0.07124
10:03:26|0.07126
10:03:27|0.07126
10:03:29|0.07114
10:03:30|0.07114
10:03:30|0.07126
10:03:32|0.07116
10:03:32|0.07129
10:03:33|0.07129
10:03:34|0.07129
10:03:35|0.07129
10:03:37|0.07129
10:03:37|0.07129
10:03:39|0.0714
10:03:40|0.0714
10:03:40|0.0714
10:03:41|0.07145
10:03:42|0.07131
10:03:44|0.07151
10:03:44|0.07151
10:03:45|0.07138
10:03:47|0.0716
10:03:48|0.07169
10:03:49|0.07169
10:03:51|0.07165
10:03:51|0.07165
10:03:52|0.07151
10:03:53|0.07123
10:03:55|0.07151
10:03:56|0.07134
10:03:57|0.07134
10:03:58|0.07135
10:03:59|0.07135
10:04:00|0.07135
10:04:01|0.07131
10:04:03|0.07131
10:04:03|0.0714
10:04:05|0.07135
10:04:06|0.07135
10:04:07|0.07135
10:04:08|0.0715
10:04:09|0.0714
10:04:10|0.07149
10:04:11|0.07146
10:04:12|0.07135
10:04:13|0.0714
10:04:14|0.0714
10:04:16|0.07134
10:04:16|0.07141
10:04:17|0.07141
10:04:18|0.07125
10:04:20|0.07124
10:04:21|0.07131
10:04:21|0.07133
10:04:23|0.07127
10:04:24|0.07141
10:04:24|0.07141
10:04:25|0.07141
10:04:27|0.07141
10:04:28|0.07148
10:04:28|0.0713
10:04:29|0.07135
10:04:31|0.07122
10:04:31|0.07137
10:04:33|0.07137
10:04:34|0.07117
10:04:35|0.07126
10:04:36|0.07126
10:04:36|0.07123
10:04:37|0.07136
10:04:38|0.07133
10:04:39|0.07133
10:04:40|0.07117
10:04:41|0.07117
10:04:43|0.07117
10:04:43|0.07117
10:04:44|0.07114
10:04:45|0.07123
10:04:46|0.07116
10:04:47|0.07116
10:04:48|0.07123
10:04:49|0.07117
10:04:51|0.07123
10:04:53|0.07123
10:04:54|0.07117
10:04:54|0.07114
10:04:56|0.07114
10:04:58|0.07117
10:04:59|0.07117
10:05:00|0.07117
10:05:01|0.07117
10:05:02|0.0712
10:05:03|0.07123
10:05:04|0.07123
10:05:05|0.07116
10:05:07|0.07116
10:05:08|0.07116
10:05:09|0.07116
10:05:10|0.07116
10:05:11|0.07116
10:05:12|0.07116
10:05:13|0.07116
10:05:14|0.07116
10:05:15|0.07116
10:05:16|0.07116
10:05:17|0.07123
10:05:18|0.07116
10:05:20|0.0711
10:05:21|0.0711
10:05:21|0.071
10:05:22|0.07101
10:05:23|0.07102
10:05:25|0.07113
10:05:25|0.07102
10:05:26|0.07115
10:05:27|0.07108
10:05:29|0.07108
10:05:29|0.07084
10:05:31|0.07083
10:05:32|0.07083
10:05:32|0.07083
10:05:33|0.07083
10:05:35|0.07097
10:05:36|0.07093
10:05:36|0.0709
10:05:38|0.07082
10:05:39|0.07081
10:05:40|0.07081
10:05:41|0.0707
10:05:42|0.0707
10:05:43|0.0707
10:05:44|0.07051
10:05:45|0.07066
10:05:46|0.07089
10:05:47|0.07089
10:05:48|0.07087
10:05:49|0.07087
10:05:50|0.07099
10:05:51|0.07094
10:05:52|0.07094
10:05:53|0.07094
10:05:54|0.07094
10:05:56|0.0712
10:05:57|0.0712
10:05:58|0.07145
10:05:59|0.07145
10:06:00|0.07145
10:06:01|0.07145
10:06:02|0.0715
10:06:03|0.07143
10:06:05|0.07143
10:06:05|0.07139
10:06:06|0.0713
10:06:07|0.0713
10:06:09|0.07144
10:06:10|0.0713
10:06:11|0.0713
10:06:12|0.0713
10:06:14|0.0713
10:06:15|0.0713
10:06:15|0.0713
10:06:16|0.0713
10:06:17|0.0713
10:06:18|0.0713
10:06:19|0.0713
10:06:21|0.0713
10:06:21|0.0713
10:06:23|0.0713
10:06:23|0.0713
10:06:25|0.0713
10:06:26|0.0713
10:06:27|0.07117
10:06:28|0.07131
10:06:29|0.07124
10:06:29|0.0713
10:06:30|0.07145
10:06:33|0.07145
10:06:33|0.07136
10:06:34|0.07136
10:06:35|0.07136
10:06:36|0.07136
10:06:38|0.07126
10:06:39|0.07126
10:06:40|0.0712
10:06:40|0.07114
10:06:42|0.07114
10:06:43|0.07114
10:06:44|0.0709
10:06:45|0.07095
10:06:46|0.07114
10:06:47|0.07114
10:06:48|0.07114
10:06:49|0.07115
10:06:49|0.0708
10:06:51|0.07094
10:06:52|0.07108
10:06:52|0.07089
10:06:53|0.07114
10:06:54|0.07114
10:06:57|0.07103
10:06:57|0.07121
10:06:58|0.07121
10:07:00|0.07105
10:07:01|0.07105
10:07:03|0.07105
10:07:04|0.07105
10:07:05|0.07103
10:07:06|0.07117
10:07:07|0.07105
10:07:08|0.07113
10:07:09|0.07113
10:07:10|0.07113
10:07:11|0.07113
10:07:12|0.07113
10:07:14|0.07113
10:07:14|0.07113
10:07:15|0.07102
10:07:16|0.07102
10:07:17|0.07102
10:07:18|0.07087
10:07:19|0.07098
10:07:20|0.07098
10:07:21|0.07098
10:07:22|0.07098
10:07:23|0.07067
10:07:24|0.07067
10:07:25|0.07087
10:07:26|0.07077
10:07:27|0.07077
10:07:28|0.07076
10:07:29|0.07076
10:07:30|0.07076
10:07:31|0.07076
10:07:32|0.07063
10:07:33|0.07055
10:07:34|0.07059
10:07:35|0.07059
10:07:36|0.07055
10:07:37|0.07047
10:07:38|0.07046
10:07:39|0.07046
10:07:40|0.07046
10:07:41|0.0705
10:07:42|0.0705
10:07:43|0.07078
10:07:44|0.07078
10:07:45|0.07059
10:07:46|0.0705
10:07:47|0.0705
10:07:49|0.0705
10:07:49|0.07051
10:07:50|0.07072
10:07:51|0.0703
10:07:52|0.07035
10:07:53|0.07035
10:07:55|0.07031
10:07:56|0.07017
10:07:56|0.07013
10:07:57|0.07018
10:07:58|0.07004
10:08:00|0.07004
10:08:01|0.07017
10:08:02|0.07018
10:08:03|0.07018
10:08:05|0.07018
10:08:06|0.07022
10:08:07|0.07026
10:08:08|0.07021
10:08:09|0.07037
10:08:10|0.07037
10:08:11|0.07037
10:08:12|0.0705
10:08:13|0.07044
10:08:14|0.07044
10:08:16|0.07044
10:08:17|0.07044
10:08:17|0.07044
10:08:18|0.07044
10:08:20|0.07049
10:08:21|0.0705
10:08:22|0.07055
10:08:22|0.07055
10:08:23|0.07056
10:08:25|0.07053
10:08:25|0.07056
10:08:27|0.07055
10:08:27|0.07055
10:08:29|0.07055
10:08:30|0.07055
10:08:31|0.07053
10:08:32|0.07053
10:08:33|0.07053
10:08:34|0.07053
10:08:35|0.07053
10:08:36|0.07053
10:08:37|0.07053
10:08:37|0.07054
10:08:39|0.07054
10:08:40|0.07054
10:08:40|0.07053
10:08:41|0.07074
10:08:43|0.07074
10:08:44|0.07075
10:08:44|0.07086
10:08:45|0.07086
10:08:47|0.07086
10:08:48|0.07087
10:08:49|0.07092
10:08:50|0.07092
10:08:51|0.07093
10:08:51|0.07097
10:08:52|0.07102
10:08:54|0.07105
10:08:54|0.07105
10:08:55|0.07104
10:08:56|0.07088
10:08:58|0.07091
10:09:00|0.07101
10:09:00|0.07108
10:09:01|0.07116
10:09:02|0.07095
10:09:04|0.07087
10:09:06|0.07093
10:09:06|0.071
10:09:08|0.071
10:09:10|0.07123
10:09:10|0.07103
10:09:11|0.07129
10:09:12|0.07129
10:09:13|0.0712
10:09:14|0.0712
10:09:15|0.0712
10:09:16|0.0712
10:09:17|0.0712
10:09:18|0.0712
10:09:19|0.07113
10:09:21|0.0712
10:09:22|0.07129
10:09:23|0.07129
10:09:24|0.0713
10:09:25|0.0713
10:09:26|0.0712
10:09:27|0.0712
10:09:28|0.07125
10:09:30|0.07124
10:09:30|0.0713
10:09:31|0.0713
10:09:32|0.0713
10:09:33|0.07134
10:09:34|0.07138
10:09:35|0.07138
10:09:36|0.07138
10:09:37|0.07138
10:09:38|0.07135
10:09:39|0.07135
10:09:40|0.07135
10:09:41|0.0713
10:09:42|0.07146
10:09:43|0.07145
10:09:44|0.07148
10:09:45|0.07148
10:09:46|0.07148
10:09:47|0.07148
10:09:48|0.07135
10:09:49|0.07162
10:09:50|0.07168
10:09:51|0.07168
10:09:52|0.07162
10:09:53|0.07166
10:09:54|0.07166
10:09:55|0.07168
10:09:56|0.07168
10:09:58|0.07165
10:10:00|0.07155
10:10:00|0.07155
10:10:02|0.0715
10:10:03|0.07149
10:10:05|0.07145
10:10:06|0.07165
10:10:07|0.07145
10:10:08|0.07137
10:10:09|0.07132
10:10:09|0.07131
10:10:11|0.07136
10:10:12|0.07136
10:10:13|0.07121
10:10:14|0.0711
10:10:15|0.07117
10:10:17|0.07121
10:10:18|0.07121
10:10:19|0.07066
10:10:20|0.07072
10:10:21|0.07048
10:10:22|0.07048
10:10:23|0.07048
10:10:24|0.07053
10:10:25|0.07069
10:10:26|0.07068
10:10:27|0.07068
10:10:28|0.07086
10:10:29|0.07086
10:10:30|0.07086
10:10:31|0.07088
10:10:32|0.07068
10:10:33|0.07065
10:10:34|0.07065
10:10:35|0.07065
10:10:36|0.07065
10:10:37|0.07065
10:10:38|0.07054
10:10:39|0.07077
10:10:40|0.07077
10:10:41|0.07077
10:10:42|0.07077
10:10:43|0.0705
10:10:44|0.0706
10:10:45|0.07059
10:10:46|0.07059
10:10:47|0.07074
10:10:48|0.07074
10:10:49|0.07078
10:10:50|0.07078
10:10:51|0.07084
10:10:52|0.07091
10:10:53|0.07091
10:10:54|0.07091
10:10:55|0.07093
10:10:56|0.07098
10:10:58|0.07098
10:11:00|0.07098
10:11:00|0.07084
10:11:02|0.0709
10:11:03|0.0709
10:11:04|0.07091
10:11:05|0.07091
10:11:06|0.07081
10:11:07|0.07081
10:11:09|0.07091
10:11:09|0.07091
10:11:10|0.07091
10:11:11|0.07091
10:11:12|0.07094
10:11:13|0.07067
10:11:15|0.07067
10:11:16|0.07067
10:11:18|0.07074
10:11:18|0.07074
10:11:19|0.07074
10:11:20|0.07074
10:11:22|0.07074
10:11:22|0.07058
10:11:24|0.07058
10:11:25|0.07058
10:11:26|0.07058
10:11:27|0.07058
10:11:27|0.07058
10:11:29|0.0706
10:11:29|0.0706
10:11:31|0.07067
10:11:32|0.07065
10:11:33|0.07065
10:11:34|0.07104
10:11:35|0.07102
10:11:36|0.07101
10:11:38|0.07101
10:11:38|0.07101
10:11:39|0.07101
10:11:40|0.071
10:11:41|0.071
10:11:42|0.071
10:11:43|0.071
10:11:44|0.071
10:11:45|0.071
10:11:46|0.071
10:11:47|0.071
10:11:48|0.07102
10:11:49|0.07102
10:11:50|0.071
10:11:51|0.071
10:11:52|0.071
10:11:54|0.071
10:11:54|0.07078
10:11:55|0.07078
10:11:56|0.071
10:11:57|0.071
10:11:58|0.071
10:12:00|0.071
10:12:00|0.071
10:12:02|0.071
10:12:03|0.07099
10:12:04|0.07099
10:12:05|0.07099
10:12:07|0.07099
10:12:07|0.07096
10:12:08|0.07097
10:12:09|0.07097
10:12:10|0.07099
10:12:11|0.07084
10:12:12|0.07084
10:12:13|0.07084
10:12:14|0.07084
10:12:16|0.07084
10:12:16|0.07084
10:12:17|0.07084
10:12:18|0.07098
10:12:20|0.07098
10:12:21|0.07098
10:12:22|0.07084
10:12:22|0.07084
10:12:24|0.07084
10:12:25|0.07079
10:12:26|0.07079
10:12:26|0.07079
10:12:28|0.07098
10:12:29|0.07098
10:12:30|0.07073
10:12:31|0.07073
10:12:31|0.07073
10:12:33|0.07073
10:12:35|0.07087
10:12:35|0.07087
10:12:36|0.07087
10:12:38|0.07078
10:12:38|0.07088
10:12:41|0.071
10:12:41|0.0709
10:12:42|0.07074
10:12:43|0.07077
10:12:44|0.07077
10:12:45|0.07077
10:12:46|0.07099
10:12:47|0.07099
10:12:49|0.07101
10:12:49|0.07101
10:12:50|0.07086
10:12:51|0.07101
10:12:52|0.07086
10:12:54|0.07086
10:12:54|0.071
10:12:55|0.071
10:12:57|0.071
10:12:58|0.071
10:12:58|0.07089
10:13:00|0.071
10:13:01|0.071
10:13:03|0.071
10:13:04|0.071
10:13:05|0.071
10:13:06|0.071
10:13:07|0.07087
10:13:08|0.07087
10:13:09|0.07087
10:13:10|0.07087
10:13:11|0.07087
10:13:12|0.07087
10:13:13|0.07055
10:13:14|0.07072
10:13:15|0.07072
10:13:17|0.07072
10:13:17|0.07072
10:13:18|0.07072
10:13:19|0.07077
10:13:20|0.07077
10:13:21|0.07079
10:13:22|0.0708
10:13:23|0.07078
10:13:24|0.07077
10:13:25|0.07077
10:13:26|0.07077
10:13:27|0.07039
10:13:28|0.07039
10:13:29|0.07048
10:13:30|0.07077
10:13:31|0.07077
10:13:32|0.07069
10:13:33|0.07069
10:13:34|0.0706
10:13:35|0.0706
10:13:36|0.0706
10:13:37|0.0706
10:13:38|0.0706
10:13:39|0.0706
10:13:40|0.0706
10:13:41|0.0706
10:13:43|0.0706
10:13:44|0.0707
10:13:45|0.0707
10:13:45|0.07079
10:13:46|0.07078
10:13:48|0.07078
10:13:48|0.07078
10:13:50|0.07064
10:13:51|0.07081
10:13:52|0.07081
10:13:53|0.07081
10:13:54|0.07069
10:13:55|0.07069
10:13:56|0.07069
10:13:57|0.0708
10:13:58|0.0707
10:13:59|0.0707
10:14:01|0.0707
10:14:02|0.0707
10:14:03|0.0707
10:14:04|0.07079
10:14:05|0.07079
10:14:07|0.07079
10:14:07|0.07087
10:14:09|0.07073
10:14:09|0.07073
10:14:11|0.07073
10:14:13|0.07073
10:14:14|0.07073
10:14:15|0.07073
10:14:16|0.07073
10:14:17|0.07073
10:14:18|0.07073
10:14:19|0.07073
10:14:21|0.07087
10:14:21|0.07088
10:14:23|0.07088
10:14:24|0.07088
10:14:25|0.07088
10:14:25|0.07073
10:14:27|0.07079
10:14:28|0.07079
10:14:28|0.07079
10:14:30|0.07079
10:14:30|0.07087
10:14:32|0.071
10:14:32|0.071
10:14:34|0.071
10:14:34|0.07088
10:14:35|0.07088
10:14:36|0.07088
10:14:37|0.07097
10:14:38|0.07097
10:14:39|0.07097
10:14:40|0.07097
10:14:42|0.07088
10:14:43|0.07088
10:14:43|0.07091
10:14:44|0.07088
10:14:45|0.07088
10:14:46|0.07088
10:14:47|0.07088
10:14:49|0.0711
10:14:49|0.07106
10:14:50|0.07106
10:14:52|0.07106
10:14:52|0.07126
10:14:54|0.07126
10:14:54|0.07121
10:14:55|0.07121
10:14:56|0.07126
10:14:58|0.07128
10:14:58|0.07128
10:14:59|0.07128
10:15:00|0.07128
10:15:02|0.07128
10:15:03|0.07128
10:15:05|0.0713
10:15:06|0.0713
10:15:07|0.0713
10:15:08|0.0713
10:15:09|0.0713
10:15:10|0.0713
10:15:12|0.0713
10:15:13|0.0713
10:15:13|0.0713
10:15:15|0.0713
10:15:15|0.0713
10:15:17|0.0713
10:15:17|0.07117
10:15:19|0.07125
10:15:19|0.07119
10:15:21|0.07119
10:15:21|0.07119
10:15:22|0.07128
10:15:23|0.07122
10:15:25|0.07123
10:15:26|0.07128
10:15:27|0.07128
10:15:28|0.07138
10:15:28|0.07136
10:15:29|0.07136
10:15:30|0.07136
10:15:31|0.07122
10:15:33|0.07123
10:15:33|0.07123
10:15:34|0.07121
10:15:35|0.07121
10:15:36|0.07123
10:15:37|0.07125
10:15:38|0.07125
10:15:39|0.07139
10:15:41|0.07139
10:15:42|0.07139
10:15:42|0.07139
10:15:43|0.0712
10:15:44|0.07138
10:15:46|0.07138
10:15:47|0.07141
10:15:48|0.07127
10:15:48|0.07127
10:15:49|0.07127
10:15:50|0.07127
10:15:51|0.07139
10:15:52|0.07125
10:15:53|0.07125
10:15:54|0.07142
10:15:56|0.07142
10:15:56|0.07143
10:15:59|0.07143
10:15:59|0.07143
10:16:00|0.07139
10:16:01|0.0715
10:16:02|0.0715
10:16:03|0.07143
10:16:04|0.07164
10:16:05|0.0716
10:16:07|0.07168
10:16:08|0.0718
10:16:09|0.0718
10:16:10|0.07181
10:16:12|0.07164
10:16:13|0.07179
10:16:13|0.07164
10:16:15|0.07179
10:16:16|0.07165
10:16:17|0.07165
10:16:18|0.07165
10:16:19|0.07179
10:16:20|0.0718
10:16:22|0.0718
10:16:22|0.0718
10:16:23|0.07182
10:16:24|0.07184
10:16:25|0.0718
10:16:26|0.0718
10:16:27|0.0718
10:16:29|0.07184
10:16:29|0.07191
10:16:30|0.07187
10:16:32|0.07199
10:16:33|0.07184
10:16:34|0.07201
10:16:35|0.07201
10:16:36|0.07206
10:16:37|0.0721
10:16:38|0.07215
10:16:39|0.07215
10:16:40|0.07215
10:16:41|0.0721
10:16:42|0.0724
10:16:43|0.0724
10:16:44|0.0724
10:16:45|0.07249
10:16:46|0.0726
10:16:47|0.07232
10:16:48|0.07244
10:16:49|0.07249
10:16:51|0.0723
10:16:51|0.07217
10:16:53|0.07223
10:16:54|0.07251
10:16:54|0.0724
10:16:55|0.07255
10:16:57|0.07252
10:16:58|0.07251
10:16:58|0.0724
10:17:00|0.07241
10:17:00|0.07241
10:17:02|0.0724
10:17:02|0.0724
10:17:03|0.0724
10:17:04|0.0723
10:17:05|0.07237
10:17:06|0.07233
10:17:08|0.07215
10:17:09|0.07226
10:17:10|0.07236
10:17:11|0.07231
10:17:12|0.07231
10:17:14|0.07225
10:17:14|0.07223
10:17:16|0.07216
10:17:17|0.07216
10:17:18|0.07226
10:17:19|0.07235
10:17:20|0.0724
10:17:21|0.07237
10:17:22|0.07238
10:17:23|0.0724
10:17:24|0.0724
10:17:25|0.07236
10:17:27|0.0721
10:17:27|0.07218
10:17:29|0.07222
10:17:30|0.07217
10:17:31|0.072
10:17:32|0.072
10:17:32|0.07206
10:17:34|0.072
10:17:34|0.07189
10:17:35|0.0719
10:17:37|0.07181
10:17:37|0.0718
10:17:38|0.07174
10:17:40|0.07151
10:17:40|0.07177
10:17:42|0.07177
10:17:42|0.07177
10:17:45|0.07175
10:17:45|0.07151
10:17:46|0.07151
10:17:47|0.07174
10:17:48|0.07174
10:17:49|0.07174
10:17:50|0.07174
10:17:51|0.07178
10:17:53|0.07178
10:17:53|0.07178
10:17:54|0.07178
10:17:55|0.072
10:17:56|0.072
10:17:58|0.07165
10:17:58|0.07164
10:17:59|0.07178
10:18:00|0.07176
10:18:01|0.07176
10:18:03|0.07176
10:18:03|0.07176
10:18:04|0.07165
10:18:06|0.07174
10:18:07|0.07174
10:18:07|0.07176
10:18:09|0.07175
10:18:10|0.07175
10:18:10|0.07176
10:18:12|0.07176
10:18:12|0.07188
10:18:14|0.07188
10:18:15|0.07188
10:18:16|0.07188
10:18:18|0.072
10:18:18|0.072
10:18:20|0.07204
10:18:21|0.07206
10:18:22|0.07212
10:18:23|0.07212
10:18:24|0.07212
10:18:25|0.07217
10:18:26|0.07217
10:18:27|0.07217
10:18:28|0.07217
10:18:29|0.07217
10:18:31|0.07217
10:18:32|0.07217
10:18:32|0.07212
10:18:33|0.07212
10:18:34|0.07212
10:18:36|0.072
10:18:38|0.072
10:18:39|0.07212
10:18:40|0.072
10:18:41|0.072
10:18:42|0.07217
10:18:43|0.07217
10:18:44|0.07217
10:18:45|0.0721
10:18:46|0.07216
10:18:47|0.07216
10:18:48|0.07218
10:18:49|0.07218
10:18:50|0.07218
10:18:51|0.07218
10:18:52|0.07224
10:18:53|0.0723
10:18:54|0.07229
10:18:55|0.07218
10:18:56|0.07221
10:18:57|0.07221
10:18:58|0.07225
10:18:59|0.07217
10:19:00|0.07217
10:19:01|0.07184
10:19:02|0.072
10:19:03|0.07202
10:19:04|0.07202
10:19:06|0.07187
10:19:06|0.07187
10:19:07|0.07189
10:19:09|0.07189
10:19:11|0.07189
10:19:11|0.072
10:19:12|0.072
10:19:13|0.072
10:19:14|0.072
10:19:15|0.072
10:19:16|0.072
10:19:17|0.072
10:19:18|0.07193
10:19:20|0.07193
10:19:21|0.07199
10:19:22|0.07199
10:19:23|0.07199
10:19:24|0.07197
10:19:24|0.07187
10:19:26|0.07196
10:19:26|0.07196
10:19:28|0.07196
10:19:29|0.07196
10:19:30|0.07196
10:19:30|0.07196
10:19:32|0.07196
10:19:33|0.07196
10:19:33|0.07196
10:19:34|0.072
10:19:36|0.07193
10:19:37|0.07195
10:19:38|0.07193
10:19:38|0.07193
10:19:41|0.07193
10:19:41|0.07193
10:19:42|0.072
10:19:44|0.072
10:19:45|0.072
10:19:46|0.07212
10:19:47|0.07212
10:19:48|0.07224
10:19:49|0.07224
10:19:49|0.0723
10:19:51|0.0723
10:19:52|0.07221
10:19:53|0.07235
10:19:54|0.07224
10:19:54|0.0723
10:19:57|0.07222
10:19:57|0.07222
10:19:58|0.07222
10:19:59|0.07237
10:20:01|0.0724
10:20:01|0.0724
10:20:03|0.0724
10:20:04|0.07247
10:20:06|0.07251
10:20:07|0.07247
10:20:09|0.07248
10:20:10|0.07248
10:20:11|0.07248
10:20:12|0.07248
10:20:12|0.0726
10:20:14|0.0726
10:20:15|0.07248
10:20:15|0.07247
10:20:17|0.07259
10:20:18|0.07259
10:20:20|0.07249
10:20:22|0.07201
10:20:22|0.07224
10:20:23|0.07232
10:20:24|0.07232
10:20:25|0.07232
10:20:27|0.07232
10:20:28|0.07224
10:20:29|0.07224
10:20:30|0.07213
10:20:30|0.07213
10:20:32|0.07239
10:20:33|0.07239
10:20:34|0.07239
10:20:35|0.07239
10:20:36|0.07239
10:20:37|0.07239
10:20:38|0.07233
10:20:39|0.07233
10:20:40|0.07233
10:20:41|0.07232
10:20:42|0.07232
10:20:43|0.07234
10:20:44|0.07244
10:20:44|0.07244
10:20:46|0.07244
10:20:47|0.07244
10:20:48|0.07234
10:20:48|0.07232
10:20:50|0.07232
10:20:51|0.07232
10:20:52|0.07232
10:20:53|0.07239
10:20:54|0.07239
10:20:55|0.07239
10:20:56|0.07239
10:20:58|0.07239
10:20:59|0.0724
10:20:59|0.07245
10:21:00|0.07239
10:21:02|0.0726
10:21:02|0.0724
10:21:04|0.07257
10:21:05|0.07259
10:21:05|0.07257
10:21:06|0.07257
10:21:08|0.07264
10:21:09|0.07248
10:21:11|0.0723
10:21:12|0.07233
10:21:13|0.07245
10:21:14|0.07233
10:21:15|0.07248
10:21:16|0.07248
10:21:17|0.07248
10:21:18|0.07243
10:21:19|0.07243
10:21:21|0.07233
10:21:22|0.07233
10:21:22|0.07233
10:21:24|0.07233
10:21:25|0.0723
10:21:26|0.0723
10:21:27|0.0723
10:21:28|0.07229
10:21:30|0.07229
10:21:30|0.07229
10:21:31|0.07229
10:21:32|0.07229
10:21:34|0.07227
10:21:34|0.07229
10:21:36|0.07213
10:21:36|0.07213
10:21:38|0.07213
10:21:39|0.07213
10:21:41|0.07213
10:21:41|0.07214
10:21:42|0.07213
10:21:43|0.07213
10:21:45|0.0721
10:21:45|0.07229
10:21:47|0.07206
10:21:48|0.07206
10:21:49|0.07186
10:21:50|0.07194
10:21:51|0.07195
10:21:52|0.07195
10:21:53|0.07195
10:21:54|0.07195
10:21:55|0.07178
10:21:56|0.07178
10:21:57|0.07174
10:21:58|0.07193
10:21:59|0.07193
10:22:00|0.07193
10:22:01|0.07175
10:22:02|0.07175
10:22:03|0.07186
10:22:04|0.07189
10:22:05|0.07189
10:22:06|0.07189
10:22:07|0.07174
10:22:09|0.07192
10:22:09|0.07192
10:22:10|0.07192
10:22:12|0.07181
10:22:13|0.07181
10:22:14|0.07181
10:22:15|0.07181
10:22:17|0.07181
10:22:17|0.07181
10:22:18|0.07191
10:22:19|0.07191
10:22:21|0.07191
10:22:22|0.07191
10:22:23|0.07181
10:22:24|0.0718
10:22:25|0.07174
10:22:26|0.07174
10:22:27|0.07174
10:22:28|0.07174
10:22:29|0.07174
10:22:30|0.07168
10:22:31|0.07151
10:22:32|0.07159
10:22:33|0.07151
10:22:34|0.07151
10:22:35|0.07151
10:22:36|0.07151
10:22:37|0.07151
10:22:38|0.07151
10:22:39|0.0715
10:22:40|0.0715
10:22:41|0.0715
10:22:42|0.0715
10:22:43|0.0715
10:22:44|0.0715
10:22:45|0.0715
10:22:46|0.0715
10:22:47|0.07141
10:22:48|0.07141
10:22:49|0.07141
10:22:50|0.07141
10:22:51|0.07141
10:22:52|0.07137
10:22:53|0.07137
10:22:54|0.07137
10:22:55|0.07137
10:22:56|0.07137
10:22:57|0.07134
10:22:58|0.07144
10:22:59|0.07134
10:23:00|0.07151
10:23:01|0.07171
10:23:02|0.07171
10:23:03|0.0716
10:23:04|0.07183
10:23:05|0.07167
10:23:06|0.07193
10:23:07|0.07175
10:23:08|0.07174
10:23:09|0.07171
10:23:11|0.07185
10:23:13|0.07184
10:23:13|0.07179
10:23:14|0.07164
10:23:15|0.07164
10:23:16|0.07164
10:23:17|0.07174
10:23:18|0.0717
10:23:19|0.0717
10:23:20|0.07164
10:23:22|0.07186
10:23:23|0.07171
10:23:24|0.07171
10:23:25|0.07187
10:23:25|0.07187
10:23:27|0.07187
10:23:28|0.07174
10:23:30|0.07174
10:23:30|0.07174
10:23:31|0.07155
10:23:32|0.07155
10:23:33|0.07155
10:23:34|0.07165
10:23:35|0.0718
10:23:36|0.07164
10:23:37|0.07164
10:23:38|0.0718
10:23:39|0.0718
10:23:40|0.0718
10:23:41|0.0718
10:23:42|0.0718
10:23:43|0.0718
10:23:44|0.0718
10:23:45|0.0718
10:23:46|0.07188
10:23:47|0.07228
10:23:49|0.0723
10:23:50|0.07223
10:23:50|0.07223
10:23:52|0.07223
10:23:53|0.07223
10:23:54|0.07223
10:23:54|0.07223
10:23:56|0.07223
10:23:57|0.07223
10:23:57|0.07223
10:23:59|0.07223
10:24:00|0.0721
10:24:01|0.0721
10:24:01|0.0721
10:24:03|0.0721
10:24:03|0.07223
10:24:05|0.07223
10:24:05|0.07223
10:24:07|0.07223
10:24:07|0.07223
10:24:09|0.07219
10:24:10|0.07223
10:24:12|0.07215
10:24:12|0.07215
10:24:13|0.07215
10:24:14|0.07215
10:24:16|0.07215
10:24:18|0.07215
10:24:19|0.07214
10:24:20|0.07215
10:24:21|0.07215
10:24:22|0.07223
10:24:23|0.07221
10:24:24|0.0723
10:24:25|0.07231
10:24:25|0.07231
10:24:27|0.07249
10:24:28|0.07249
10:24:29|0.07249
10:24:30|0.07249
10:24:31|0.07249
10:24:32|0.0725
10:24:33|0.0725
10:24:34|0.0725
10:24:35|0.07254
10:24:36|0.0725
10:24:37|0.0726
10:24:38|0.0726
10:24:39|0.0725
10:24:40|0.0725
10:24:41|0.07267
10:24:42|0.0727
10:24:43|0.0727
10:24:44|0.0727
10:24:45|0.07266
10:24:46|0.07272
10:24:47|0.0729
10:24:48|0.07287
10:24:49|0.07287
10:24:50|0.07299
10:24:51|0.07285
10:24:52|0.07287
10:24:53|0.07275
10:24:54|0.07287
10:24:55|0.07287
10:24:56|0.07287
10:24:57|0.07277
10:24:58|0.07277
10:24:59|0.07287
10:25:00|0.07287
10:25:01|0.07277
10:25:02|0.07297
10:25:03|0.07281
10:25:04|0.07282
10:25:05|0.07297
10:25:07|0.07297
10:25:07|0.07298
10:25:08|0.073
10:25:09|0.073
10:25:10|0.073
10:25:12|0.073
10:25:14|0.07288
10:25:15|0.073
10:25:16|0.07299
10:25:17|0.07299
10:25:19|0.07298
10:25:19|0.07297
10:25:20|0.07297
10:25:22|0.07297
10:25:23|0.07297
10:25:23|0.073
10:25:24|0.07283
10:25:26|0.07276
10:25:26|0.0729
10:25:28|0.07299
10:25:29|0.07299
10:25:30|0.07295
10:25:31|0.07295
10:25:32|0.07295
10:25:33|0.0729
10:25:34|0.07315
10:25:36|0.07315
10:25:36|0.07299
10:25:37|0.073
10:25:38|0.073
10:25:39|0.07301
10:25:41|0.07302
10:25:41|0.07302
10:25:43|0.073
10:25:44|0.07299
10:25:45|0.073
10:25:46|0.073
10:25:47|0.07299
10:25:48|0.07294
10:25:48|0.07293
10:25:49|0.07293
10:25:51|0.07287
10:25:53|0.0727
10:25:53|0.0727
10:25:55|0.07288
10:25:56|0.07275
10:25:58|0.07288
10:25:58|0.07288
10:25:59|0.07288
10:26:00|0.07288
10:26:01|0.07293
10:26:02|0.07297
10:26:03|0.07313
10:26:04|0.073
10:26:05|0.07292
10:26:06|0.07296
10:26:07|0.07293
10:26:08|0.07296
10:26:09|0.07295
10:26:10|0.07301
10:26:11|0.073
10:26:12|0.07288
10:26:14|0.07294
10:26:14|0.07288
10:26:20|0.07302
10:26:21|0.07319
10:26:21|0.0733
10:26:22|0.07322
10:26:24|0.07345
10:26:24|0.07365
10:26:26|0.07354
10:26:27|0.07354
10:26:28|0.07356
10:26:28|0.07357
10:26:30|0.07343
10:26:30|0.07342
10:26:31|0.0736
10:26:32|0.07361
10:26:34|0.07356
10:26:35|0.07366
10:26:35|0.07355
10:26:36|0.074
10:26:37|0.07384
10:26:38|0.07386
10:26:40|0.07397
10:26:41|0.07397
10:26:42|0.07366
10:26:43|0.07378
10:26:44|0.07377
10:26:45|0.07368
10:26:46|0.07366
10:26:48|0.07378
10:26:49|0.07375
10:26:49|0.07378
10:26:50|0.07378
10:26:52|0.07387
10:26:52|0.07378
10:26:53|0.07378
10:26:55|0.07378
10:26:55|0.07377
10:26:56|0.07374
10:26:57|0.07378
10:26:59|0.07384
10:27:00|0.07391
10:27:01|0.074
10:27:02|0.07403
10:27:03|0.07411
10:27:04|0.07406
10:27:05|0.07429
10:27:06|0.07413
10:27:07|0.07425
10:27:09|0.07433
10:27:09|0.07438
10:27:10|0.07438
10:27:12|0.07449
10:27:14|0.07441
10:27:16|0.07471
10:27:16|0.07471
10:27:17|0.07484
10:27:18|0.07474
10:27:19|0.07608
10:27:21|0.07646
10:27:23|0.07666
10:27:24|0.07652
10:27:26|0.07633
10:27:26|0.07646
10:27:27|0.07634
10:27:28|0.07637
10:27:29|0.07563
10:27:30|0.07597
10:27:31|0.07603
10:27:33|0.07639
10:27:33|0.07643
10:27:36|0.07674
10:27:36|0.0765
10:27:37|0.07618
10:27:39|0.07622
10:27:39|0.07636
10:27:40|0.07633
10:27:41|0.07632
10:27:43|0.07613
10:27:43|0.07621
10:27:44|0.07599
10:27:45|0.07618
10:27:46|0.07599
10:27:47|0.07575
10:27:48|0.07557
10:27:50|0.07574
10:27:50|0.07584
10:27:51|0.07574
10:27:52|0.07568
10:27:53|0.07568
10:27:54|0.07569
10:27:55|0.07567
10:27:57|0.07557
10:27:57|0.07545
10:27:59|0.07508
10:28:00|0.07516
10:28:02|0.07533
10:28:02|0.07533
10:28:03|0.0751
10:28:04|0.07519
10:28:06|0.07535
10:28:07|0.0752
10:28:08|0.07518
10:28:09|0.07512
10:28:10|0.075
10:28:11|0.075
10:28:12|0.07518
10:28:13|0.07504
10:28:14|0.07504
10:28:16|0.07504
10:28:17|0.075
10:28:17|0.07512
10:28:19|0.07518
10:28:20|0.07507
10:28:21|0.07473
10:28:22|0.0745
10:28:23|0.07456
10:28:24|0.07475
10:28:25|0.07468
10:28:27|0.07483
10:28:28|0.07481
10:28:29|0.075
10:28:30|0.07475
10:28:31|0.07482
10:28:33|0.07471
10:28:34|0.07469
10:28:34|0.07449
10:28:35|0.07469
10:28:37|0.07464
10:28:37|0.07472
10:28:38|0.07482
10:28:39|0.07469
10:28:40|0.07471
10:28:41|0.07481
10:28:42|0.07449
10:28:44|0.07445
10:28:45|0.07436
10:28:46|0.07429
10:28:47|0.07419
10:28:48|0.07418
10:28:49|0.07459
10:28:50|0.07486
10:28:51|0.07614
10:28:52|0.07639
10:28:53|0.07623
10:28:54|0.07615
10:28:55|0.07624
10:28:56|0.07618
10:28:57|0.07603
10:28:58|0.07607
10:28:59|0.07613
10:29:00|0.07612
10:29:01|0.07613
10:29:02|0.07607
10:29:03|0.076
10:29:04|0.07603
10:29:05|0.07615
10:29:06|0.0761
10:29:08|0.07578
10:29:08|0.07568
10:29:10|0.07601
10:29:11|0.076
10:29:12|0.07601
10:29:13|0.07598
10:29:14|0.07581
10:29:14|0.07599
10:29:15|0.07576
10:29:17|0.07576
10:29:18|0.07573
10:29:19|0.07568
10:29:21|0.07595
10:29:22|0.07581
10:29:23|0.07596
10:29:24|0.07613
10:29:25|0.07629
10:29:26|0.07607
10:29:27|0.07628
10:29:28|0.07624
10:29:29|0.07613
10:29:30|0.0763
10:29:31|0.0766
10:29:32|0.07683
10:29:33|0.077
10:29:35|0.07698
10:29:36|0.07798
10:29:37|0.07788
10:29:38|0.07784
10:29:39|0.07767
10:29:40|0.07773
10:29:41|0.07773
10:29:43|0.07674
10:29:43|0.07688
10:29:45|0.07715
10:29:45|0.07715
10:29:46|0.0772
10:29:47|0.07725
10:29:48|0.07727
10:29:49|0.07715
10:29:51|0.07733
10:29:51|0.07673
10:29:53|0.0764
10:29:53|0.07647
10:29:55|0.07677
10:29:55|0.0769
10:29:56|0.07674
10:29:57|0.07678
10:29:59|0.07688
10:30:00|0.07681
10:30:01|0.07693
10:30:02|0.07686
10:30:03|0.07695
10:30:04|0.07695
10:30:05|0.07691
10:30:06|0.07682
10:30:07|0.07681
10:30:08|0.07685
10:30:09|0.0769
10:30:10|0.07693
10:30:11|0.07698
10:30:13|0.07695
10:30:13|0.077
10:30:14|0.07707
10:30:16|0.07691
10:30:17|0.077
10:30:18|0.07705
10:30:19|0.07696
10:30:21|0.07682
10:30:22|0.07683
10:30:23|0.07683
10:30:24|0.077
10:30:25|0.07681
10:30:26|0.07678
10:30:27|0.07667
10:30:28|0.07598
10:30:30|0.0759
10:30:31|0.07597
10:30:32|0.07604
10:30:33|0.07609
10:30:34|0.07586
10:30:35|0.07586
10:30:36|0.07583
10:30:37|0.07584
10:30:38|0.07586
10:30:38|0.076
10:30:40|0.07594
10:30:41|0.07606
10:30:42|0.07607
10:30:43|0.07592
10:30:44|0.07607
10:30:45|0.07589
10:30:46|0.07588
10:30:47|0.07604
10:30:48|0.07565
10:30:49|0.07564
10:30:50|0.07574
10:30:51|0.07587
10:30:52|0.07573
10:30:53|0.07559
10:30:54|0.07545
10:30:55|0.07547
10:30:56|0.07557
10:30:57|0.0755
10:30:58|0.07551
10:30:59|0.07525
10:31:00|0.07521
10:31:01|0.07513
10:31:02|0.07514
10:31:03|0.07528
10:31:04|0.07514
10:31:05|0.07514
10:31:06|0.07507
10:31:07|0.07521
10:31:08|0.07507
10:31:09|0.07514
10:31:10|0.07525
10:31:11|0.07518
10:31:12|0.07516
10:31:13|0.07518
10:31:14|0.07529
10:31:15|0.07514
10:31:16|0.075
10:31:18|0.07511
10:31:19|0.07501
10:31:20|0.07501
10:31:21|0.07498
10:31:22|0.07489
10:31:23|0.07471
10:31:25|0.0746
10:31:26|0.0746
10:31:26|0.07458
10:31:28|0.07443
10:31:30|0.07455
10:31:31|0.07434
10:31:32|0.07454
10:31:33|0.07425
10:31:33|0.0738
10:31:35|0.0739
10:31:36|0.07386
10:31:37|0.07422
10:31:38|0.07393
10:31:39|0.07399
10:31:41|0.07403
10:31:41|0.07405
10:31:42|0.07449
10:31:44|0.07426
10:31:46|0.07431
10:31:46|0.07448
10:31:48|0.07431
10:31:48|0.07427
10:31:49|0.07423
10:31:51|0.07424
10:31:52|0.07424
10:31:53|0.0745
10:31:54|0.07453
10:31:55|0.07455
10:31:56|0.07439
10:31:57|0.07449
10:31:58|0.07454
10:31:59|0.07455
10:32:00|0.07452
10:32:01|0.07441
10:32:02|0.07455
10:32:03|0.07439
10:32:04|0.07439
10:32:05|0.07425
10:32:07|0.07424
10:32:07|0.07416
10:32:08|0.07421
10:32:09|0.07421
10:32:10|0.07411
10:32:11|0.07411
10:32:12|0.07398
10:32:13|0.07388
10:32:14|0.07387
10:32:15|0.07391
10:32:16|0.07386
10:32:17|0.07386
10:32:18|0.07399
10:32:19|0.0741
10:32:20|0.07389
10:32:21|0.07392
10:32:22|0.07428
10:32:24|0.07389
10:32:24|0.07399
10:32:26|0.07397
10:32:27|0.07397
10:32:28|0.07399
10:32:29|0.074
10:32:29|0.07404
10:32:30|0.07404
10:32:33|0.07401
10:32:34|0.07394
10:32:34|0.07394
10:32:35|0.07392
10:32:36|0.07393
10:32:37|0.07399
10:32:39|0.07391
10:32:39|0.07388
10:32:40|0.07386
10:32:41|0.07399
10:32:43|0.07386
10:32:44|0.07387
10:32:45|0.07387
10:32:46|0.07387
10:32:47|0.07386
10:32:47|0.07387
10:32:49|0.0732
10:32:50|0.07309
10:32:51|0.07311
10:32:52|0.07311
10:32:53|0.07311
10:32:53|0.0732
10:32:55|0.0732
10:32:55|0.07327
10:32:57|0.07327
10:32:57|0.07335
10:32:59|0.07339
10:32:59|0.07337
10:33:01|0.07363
10:33:02|0.07355
10:33:03|0.07356
10:33:03|0.07344
10:33:05|0.07328
10:33:05|0.07327
10:33:06|0.0733
10:33:08|0.07332
10:33:09|0.07349
10:33:10|0.07344
10:33:11|0.0735
10:33:13|0.07355
10:33:13|0.07361
10:33:14|0.07361
10:33:15|0.07363
10:33:16|0.0735
10:33:17|0.07353
10:33:19|0.07364
10:33:20|0.07364
10:33:20|0.07396
10:33:22|0.07371
10:33:23|0.07369
10:33:23|0.07378
10:33:25|0.07479
10:33:26|0.07473
10:33:26|0.07463
10:33:28|0.07458
10:33:29|0.07439
10:33:30|0.07432
10:33:31|0.0742
10:33:32|0.07429
10:33:32|0.07418
10:33:33|0.07403
10:33:34|0.07402
10:33:35|0.07406
10:33:36|0.07397
10:33:38|0.0739
10:33:38|0.0739
10:33:39|0.07399
10:33:41|0.07399
10:33:42|0.0739
10:33:42|0.07391
10:33:44|0.074
10:33:44|0.07404
10:33:46|0.07387
10:33:47|0.07387
10:33:48|0.07376
10:33:50|0.07374
10:33:50|0.07375
10:33:51|0.07379
10:33:53|0.07381
10:33:54|0.07375
10:33:55|0.07375
10:33:56|0.07374
10:33:57|0.07376
10:33:58|0.07365
10:34:00|0.07379
10:34:00|0.07375
10:34:01|0.07375
10:34:02|0.07375
10:34:03|0.07391
10:34:04|0.07375
10:34:05|0.07376
10:34:06|0.07376
10:34:07|0.07376
10:34:08|0.07376
10:34:09|0.07375
10:34:10|0.07375
10:34:11|0.07376
10:34:12|0.07376
10:34:13|0.07432
10:34:14|0.07396
10:34:15|0.07389
10:34:16|0.0739
10:34:17|0.07378
10:34:19|0.07385
10:34:20|0.07394
10:34:21|0.07407
10:34:22|0.07415
10:34:23|0.07386
10:34:24|0.07386
10:34:26|0.07399
10:34:27|0.07401
10:34:28|0.07423
10:34:29|0.07423
10:34:31|0.07398
10:34:31|0.07395
10:34:33|0.07424
10:34:34|0.0741
10:34:34|0.0741
10:34:36|0.07413
10:34:37|0.07406
10:34:38|0.074
10:34:39|0.07396
10:34:41|0.07394
10:34:41|0.07394
10:34:43|0.07392
10:34:44|0.07375
10:34:44|0.07374
10:34:46|0.07388
10:34:46|0.07388
10:34:48|0.07379
10:34:49|0.07375
10:34:50|0.07362
10:34:51|0.07335
10:34:53|0.07314
10:34:53|0.07314
10:34:54|0.07323
10:34:56|0.07318
10:34:57|0.07312
10:34:58|0.0732
10:34:59|0.07299
10:35:00|0.073
10:35:01|0.07295
10:35:02|0.07265
10:35:03|0.07255
10:35:04|0.07256
10:35:05|0.07253
10:35:06|0.07253
10:35:07|0.07275
10:35:08|0.07271
10:35:09|0.07273
10:35:10|0.07274
10:35:11|0.07271
10:35:12|0.07289
10:35:13|0.07274
10:35:14|0.07274
10:35:16|0.0726
10:35:16|0.07261
10:35:17|0.07288
10:35:19|0.07266
10:35:20|0.07258
10:35:21|0.07258
10:35:23|0.0727
10:35:24|0.0727
10:35:26|0.07251
10:35:27|0.07251
10:35:28|0.07312
10:35:28|0.073
10:35:30|0.073
10:35:31|0.073
10:35:32|0.073
10:35:33|0.073
10:35:34|0.073
10:35:35|0.07301
10:35:36|0.07301
10:35:38|0.0731
10:35:39|0.073
10:35:40|0.073
10:35:41|0.07319
10:35:42|0.07345
10:35:43|0.07339
10:35:44|0.0733
10:35:45|0.0733
10:35:46|0.07336
10:35:48|0.07325
10:35:49|0.07335
10:35:51|0.07343
10:35:51|0.07343
10:35:52|0.07326
10:35:53|0.07326
10:35:54|0.07326
10:35:55|0.07326
10:35:56|0.07326
10:35:57|0.07326
10:35:58|0.07315
10:35:59|0.07319
10:36:00|0.07319
10:36:03|0.07316
10:36:03|0.07317
10:36:04|0.07317
10:36:05|0.07314
10:36:06|0.07284
10:36:07|0.07314
10:36:08|0.07314
10:36:10|0.07295
10:36:11|0.07298
10:36:11|0.07261
10:36:14|0.07261
10:36:14|0.07257
10:36:15|0.07281
10:36:16|0.0728
10:36:17|0.07281
10:36:19|0.07289
10:36:20|0.07305
10:36:21|0.07277
10:36:22|0.07277
10:36:23|0.0723
10:36:24|0.07272
10:36:25|0.07236
10:36:26|0.07236
10:36:27|0.07239
10:36:29|0.07247
10:36:29|0.0725
10:36:30|0.0725
10:36:31|0.07258
10:36:33|0.07258
10:36:34|0.07234
10:36:35|0.07233
10:36:37|0.07252
10:36:37|0.07234
10:36:39|0.07252
10:36:40|0.07233
10:36:41|0.07221
10:36:42|0.07231
10:36:43|0.07231
10:36:43|0.07231
10:36:44|0.07232
10:36:46|0.07242
10:36:47|0.07242
10:36:48|0.07242
10:36:49|0.07245
10:36:50|0.07245
10:36:52|0.07258
10:36:52|0.0724
10:36:53|0.07242
10:36:54|0.07237
10:36:56|0.07245
10:36:57|0.07241
10:36:58|0.07242
10:36:59|0.07242
10:37:00|0.07245
10:37:01|0.07244
10:37:02|0.07256
10:37:03|0.07254
10:37:04|0.07252
10:37:05|0.07265
10:37:06|0.07265
10:37:07|0.07281
10:37:08|0.07274
10:37:09|0.07274
10:37:10|0.07274
10:37:11|0.07274
10:37:12|0.07279
10:37:13|0.07279
10:37:14|0.07279
10:37:15|0.07279
10:37:16|0.07274
10:37:17|0.07274
10:37:19|0.07274
10:37:20|0.07274
10:37:21|0.0727
10:37:21|0.0727
10:37:22|0.0727
10:37:24|0.07272
10:37:24|0.0727
10:37:26|0.0727
10:37:28|0.0727
10:37:28|0.07277
10:37:30|0.07316
10:37:31|0.07323
10:37:31|0.073
10:37:33|0.07339
10:37:34|0.07327
10:37:35|0.07327
10:37:36|0.07321
10:37:37|0.07311
10:37:38|0.07312
10:37:39|0.07307
10:37:40|0.07307
10:37:41|0.07323
10:37:42|0.07323
10:37:43|0.073
10:37:44|0.073
10:37:45|0.07301
10:37:46|0.07283
10:37:47|0.07291
10:37:48|0.07291
10:37:49|0.07291
10:37:50|0.07296
10:37:51|0.07296
10:37:52|0.07291
10:37:53|0.07295
10:37:54|0.07295
10:37:55|0.07288
10:37:56|0.07295
10:37:57|0.07296
10:37:58|0.07289
10:37:59|0.07296
10:38:00|0.07215
10:38:01|0.07215
10:38:02|0.07212
10:38:03|0.07216
10:38:04|0.07203
10:38:05|0.07218
10:38:06|0.07203
10:38:07|0.07203
10:38:08|0.07203
10:38:09|0.07224
10:38:10|0.07222
10:38:11|0.07222
10:38:12|0.07209
10:38:14|0.07222
10:38:14|0.07224
10:38:16|0.072
10:38:17|0.072
10:38:18|0.07216
10:38:19|0.07211
10:38:21|0.07202
10:38:22|0.07202
10:38:22|0.07201
10:38:23|0.07202
10:38:25|0.07207
10:38:27|0.072
10:38:28|0.07202
10:38:29|0.07202
10:38:30|0.07201
10:38:31|0.07201
10:38:32|0.07202
10:38:33|0.07206
10:38:34|0.07223
10:38:35|0.07202
10:38:37|0.07229
10:38:38|0.07207
10:38:38|0.07207
10:38:40|0.07207
10:38:40|0.07219
10:38:41|0.07216
10:38:43|0.07217
10:38:43|0.07217
10:38:44|0.0721
10:38:46|0.07217
10:38:47|0.07217
10:38:48|0.07217
10:38:49|0.07209
10:38:50|0.0721
10:38:51|0.0721
10:38:52|0.0721
10:38:53|0.07208
10:38:54|0.07206
10:38:55|0.07206
10:38:56|0.07206
10:38:57|0.0721
10:38:59|0.07205
10:38:59|0.07205
10:39:00|0.07241
10:39:01|0.07244
10:39:02|0.07253
10:39:04|0.07237
10:39:04|0.07208
10:39:05|0.07208
10:39:06|0.0722
10:39:07|0.07228
10:39:09|0.07225
10:39:10|0.07225
10:39:11|0.07225
10:39:12|0.07225
10:39:13|0.0721
10:39:15|0.07221
10:39:16|0.07231
10:39:17|0.07231
10:39:18|0.07231
10:39:19|0.07223
10:39:20|0.07223
10:39:21|0.07219
10:39:22|0.07231
10:39:23|0.07231
10:39:24|0.07223
10:39:25|0.07223
10:39:26|0.07224
10:39:27|0.07217
10:39:29|0.07218
10:39:29|0.07222
10:39:30|0.07222
10:39:31|0.07223
10:39:33|0.07218
10:39:34|0.07218
10:39:35|0.07218
10:39:36|0.07214
10:39:37|0.07214
10:39:38|0.07214
10:39:39|0.07231
10:39:40|0.07214
10:39:42|0.07216
10:39:42|0.07217
10:39:43|0.07217
10:39:44|0.07217
10:39:45|0.07217
10:39:46|0.07217
10:39:47|0.07217
10:39:48|0.07215
10:39:49|0.07214
10:39:50|0.07241
10:39:51|0.07217
10:39:52|0.07217
10:39:53|0.07241
10:39:54|0.07235
10:39:55|0.0723
10:39:56|0.07241
10:39:57|0.07239
10:39:58|0.07239
10:39:59|0.07242
10:40:00|0.07242
10:40:01|0.07242
10:40:03|0.0723
10:40:04|0.0723
10:40:05|0.07238
10:40:06|0.07238
10:40:07|0.07227
10:40:08|0.07217
10:40:10|0.07235
10:40:10|0.07223
10:40:11|0.07223
10:40:12|0.07223
10:40:13|0.07223
10:40:14|0.0724
10:40:15|0.0724
10:40:16|0.07241
10:40:17|0.07249
10:40:18|0.07253
10:40:19|0.07252
10:40:20|0.07252
10:40:21|0.07252
10:40:23|0.07252
10:40:23|0.0723
10:40:24|0.0723
10:40:26|0.07228
10:40:27|0.07228
10:40:29|0.07224
10:40:29|0.07235
10:40:30|0.07225
10:40:31|0.07225
10:40:33|0.0723
10:40:33|0.0723
10:40:36|0.0724
10:40:36|0.07228
10:40:37|0.07228
10:40:38|0.0723
10:40:40|0.07231
10:40:40|0.07231
10:40:41|0.07231
10:40:42|0.07231
10:40:43|0.07231
10:40:45|0.07231
10:40:45|0.07231
10:40:46|0.07223
10:40:48|0.07214
10:40:49|0.07214
10:40:50|0.07214
10:40:51|0.07214
10:40:52|0.07214
10:40:53|0.07211
10:40:54|0.0722
10:40:55|0.07209
10:40:56|0.07209
10:40:58|0.07211
10:40:58|0.07208
10:41:00|0.07208
10:41:01|0.07203
10:41:02|0.072
10:41:02|0.072
10:41:03|0.07201
10:41:04|0.07201
10:41:06|0.072
10:41:07|0.07178
10:41:08|0.07183
10:41:09|0.07183
10:41:10|0.07183
10:41:11|0.07175
10:41:12|0.07175
10:41:13|0.07178
10:41:14|0.07175
10:41:15|0.0718
10:41:16|0.07189
10:41:17|0.07195
10:41:18|0.07189
10:41:19|0.07192
10:41:20|0.07188
10:41:21|0.07226
10:41:22|0.07226
10:41:23|0.07223
10:41:24|0.0724
10:41:25|0.07234
10:41:26|0.07242
10:41:27|0.07239
10:41:28|0.0724
10:41:29|0.07238
10:41:30|0.07241
10:41:32|0.07244
10:41:32|0.07235
10:41:33|0.07239
10:41:35|0.07255
10:41:35|0.07266
10:41:37|0.07272
10:41:37|0.07275
10:41:38|0.07281
10:41:40|0.07281
10:41:41|0.07271
10:41:42|0.07271
10:41:43|0.07263
10:41:44|0.0727
10:41:45|0.0727
10:41:46|0.0727
10:41:47|0.07271
10:41:48|0.07268
10:41:49|0.07268
10:41:51|0.07271
10:41:51|0.07284
10:41:53|0.07284
10:41:54|0.07304
10:41:55|0.07306
10:41:56|0.07309
10:41:57|0.07324
10:41:58|0.07319
10:41:59|0.07319
10:42:00|0.0731
10:42:01|0.07309
10:42:02|0.07305
10:42:03|0.07305
10:42:04|0.07302
10:42:06|0.07271
10:42:06|0.07279
10:42:07|0.0727
10:42:09|0.07273
10:42:09|0.07267
10:42:10|0.07265
10:42:12|0.07273
10:42:13|0.07283
10:42:14|0.07278
10:42:15|0.07265
10:42:17|0.07253
10:42:17|0.0726
10:42:19|0.0726
10:42:19|0.0726
10:42:21|0.0725
10:42:22|0.07258
10:42:22|0.0726
10:42:23|0.07258
10:42:24|0.0726
10:42:25|0.07246
10:42:27|0.0727
10:42:28|0.07264
10:42:30|0.07274
10:42:30|0.07271
10:42:31|0.07271
10:42:32|0.0727
10:42:34|0.0727
10:42:35|0.0727
10:42:36|0.0727
10:42:37|0.07263
10:42:37|0.07263
10:42:39|0.07271
10:42:40|0.07266
10:42:40|0.07266
10:42:41|0.0728
10:42:42|0.0728
10:42:43|0.0728
10:42:45|0.07272
10:42:45|0.07272
10:42:46|0.07272
10:42:47|0.0727
10:42:49|0.0727
10:42:49|0.0727
10:42:50|0.0727
10:42:51|0.0727
10:42:52|0.0727
10:42:53|0.07279
10:42:55|0.0727
10:42:56|0.07266
10:42:57|0.07266
10:42:58|0.07266
10:42:59|0.07258
10:43:00|0.07252
10:43:01|0.07253
10:43:02|0.07284
10:43:03|0.07284
10:43:05|0.07284
10:43:06|0.07284
10:43:07|0.07244
10:43:07|0.0724
10:43:09|0.0725
10:43:09|0.0725
10:43:11|0.07241
10:43:11|0.07249
10:43:12|0.07249
10:43:13|0.07242
10:43:14|0.07242
10:43:15|0.07235
10:43:16|0.07235
10:43:18|0.07238
10:43:19|0.07237
10:43:20|0.07237
10:43:21|0.07237
10:43:22|0.07237
10:43:24|0.07236
10:43:24|0.07236
10:43:26|0.07245
10:43:27|0.07245
10:43:27|0.07238
10:43:29|0.07262
10:43:31|0.07267
10:43:31|0.07267
10:43:33|0.07262
10:43:33|0.07262
10:43:34|0.07255
10:43:36|0.07244
10:43:37|0.07235
10:43:38|0.07242
10:43:39|0.07242
10:43:40|0.07228
10:43:41|0.07228
10:43:43|0.07228
10:43:44|0.0722
10:43:45|0.07228
10:43:46|0.07228
10:43:47|0.07237
10:43:48|0.07266
10:43:50|0.07276
10:43:51|0.07278
10:43:51|0.07278
10:43:52|0.07289
10:43:55|0.07289
10:43:56|0.07275
10:43:57|0.07275
10:43:57|0.07278
10:43:58|0.07278
10:44:00|0.07278
10:44:00|0.07278
10:44:02|0.07278
10:44:03|0.07291
10:44:04|0.07285
10:44:05|0.07285
10:44:06|0.07287
10:44:07|0.07287
10:44:08|0.07296
10:44:09|0.073
10:44:11|0.07302
10:44:11|0.07306
10:44:12|0.07306
10:44:13|0.07306
10:44:14|0.07304
10:44:16|0.07304
10:44:17|0.07309
10:44:18|0.07309
10:44:18|0.07306
10:44:20|0.07307
10:44:20|0.07306
10:44:22|0.07306
10:44:23|0.07306
10:44:24|0.07301
10:44:25|0.07297
10:44:26|0.07322
10:44:27|0.07333
10:44:28|0.07308
10:44:29|0.07325
10:44:31|0.07325
10:44:32|0.07306
10:44:33|0.07306
10:44:35|0.07302
10:44:36|0.07301
10:44:37|0.073
10:44:38|0.0729
10:44:39|0.073
10:44:40|0.07302
10:44:41|0.073
10:44:42|0.07301
10:44:43|0.07306
10:44:44|0.07306
10:44:45|0.07306
10:44:46|0.07311
10:44:47|0.07311
10:44:48|0.07335
10:44:50|0.07321
10:44:50|0.07321
10:44:52|0.07321
10:44:53|0.07316
10:44:55|0.07321
10:44:56|0.07321
10:44:56|0.07316
10:44:57|0.07322
10:44:59|0.07322
10:44:59|0.07322
10:45:01|0.07322
10:45:02|0.07316
10:45:03|0.07317
10:45:04|0.07306
10:45:05|0.07321
10:45:06|0.073
10:45:07|0.073
10:45:08|0.073
10:45:09|0.07295
10:45:10|0.07295
10:45:11|0.07296
10:45:12|0.07296
10:45:13|0.07288
10:45:14|0.07285
10:45:15|0.07284
10:45:16|0.07264
10:45:17|0.07284
10:45:18|0.07274
10:45:20|0.07274
10:45:21|0.07258
10:45:22|0.0725
10:45:23|0.07247
10:45:24|0.0725
10:45:25|0.0725
10:45:26|0.0725
10:45:27|0.0725
10:45:28|0.07243
10:45:29|0.07243
10:45:30|0.07222
10:45:32|0.07222
10:45:33|0.07228
10:45:35|0.07223
10:45:36|0.0723
10:45:36|0.0724
10:45:38|0.0724
10:45:39|0.0723
10:45:40|0.07222
10:45:41|0.07218
10:45:42|0.07223
10:45:43|0.07223
10:45:44|0.07223
10:45:45|0.07223
10:45:46|0.07223
10:45:48|0.07219
10:45:50|0.07219
10:45:50|0.07223
10:45:52|0.0721
10:45:53|0.07229
10:45:54|0.07229
10:45:55|0.07266
10:45:56|0.07278
10:45:57|0.07282
10:45:58|0.07283
10:45:59|0.0729
10:46:00|0.07304
10:46:01|0.073
10:46:02|0.073
10:46:03|0.073
10:46:04|0.073
10:46:05|0.073
10:46:06|0.07281
10:46:07|0.07303
10:46:08|0.07303
10:46:09|0.07303
10:46:10|0.07297
10:46:11|0.07297
10:46:12|0.07297
10:46:13|0.07288
10:46:14|0.07303
10:46:15|0.07289
10:46:16|0.07289
10:46:17|0.07289
10:46:18|0.07294
10:46:19|0.07292
10:46:20|0.07292
10:46:21|0.073
10:46:22|0.073
10:46:23|0.07302
10:46:24|0.07302
10:46:25|0.07302
10:46:27|0.07301
10:46:28|0.0731
10:46:29|0.07317
10:46:29|0.07311
10:46:30|0.07302
10:46:32|0.07302
10:46:34|0.07303
10:46:34|0.07304
10:46:36|0.07304
10:46:37|0.07303
10:46:37|0.07303
10:46:39|0.07303
10:46:40|0.07303
10:46:41|0.07303
10:46:42|0.073
10:46:43|0.07301
10:46:44|0.07304
10:46:45|0.07301
10:46:46|0.07302
10:46:47|0.073
10:46:48|0.07301
10:46:49|0.07301
10:46:50|0.07303
10:46:51|0.073
10:46:52|0.0727
10:46:53|0.07273
10:46:54|0.07251
10:46:55|0.07287
10:46:56|0.07287
10:46:57|0.07287
10:46:58|0.07286
10:46:59|0.07287
10:47:00|0.07286
10:47:02|0.07277
10:47:02|0.07286
10:47:04|0.07286
10:47:04|0.07279
10:47:05|0.07279
10:47:06|0.07279
10:47:07|0.07279
10:47:09|0.07265
10:47:09|0.07265
10:47:10|0.07277
10:47:12|0.0728
10:47:13|0.07285
10:47:14|0.07299
10:47:15|0.07297
10:47:16|0.07297
10:47:17|0.07297
10:47:18|0.07286
10:47:19|0.07297
10:47:20|0.07297
10:47:21|0.073
10:47:22|0.073
10:47:23|0.07297
10:47:24|0.073
10:47:25|0.073
10:47:26|0.073
10:47:27|0.073
10:47:28|0.073
10:47:29|0.073
10:47:30|0.07287
10:47:31|0.07297
10:47:32|0.07297
10:47:34|0.073
10:47:35|0.07288
10:47:36|0.07288
10:47:37|0.07288
10:47:39|0.07288
10:47:40|0.07288
10:47:41|0.07293
10:47:42|0.07293
10:47:44|0.0729
10:47:44|0.0729
10:47:45|0.0729
10:47:47|0.07293
10:47:48|0.07293
10:47:49|0.07293
10:47:50|0.07293
10:47:50|0.07272
10:47:51|0.07293
10:47:52|0.07295
10:47:53|0.07295
10:47:54|0.07295
10:47:55|0.07279
10:47:57|0.07286
10:47:58|0.07266
10:47:59|0.07275
10:48:00|0.07299
10:48:01|0.07299
10:48:02|0.07299
10:48:03|0.07299
10:48:04|0.07299
10:48:05|0.07308
10:48:06|0.07317
10:48:07|0.073
10:48:08|0.073
10:48:09|0.07311
10:48:10|0.0732
10:48:11|0.07309
10:48:12|0.07309
10:48:13|0.07317
10:48:14|0.0732
10:48:16|0.07319
10:48:16|0.07319
10:48:18|0.07321
10:48:18|0.07321
10:48:19|0.07321
10:48:20|0.07322
10:48:22|0.07314
10:48:22|0.07322
10:48:24|0.0734
10:48:25|0.0734
10:48:25|0.0734
10:48:26|0.07347
10:48:27|0.07348
10:48:28|0.0735
10:48:30|0.0735
10:48:30|0.07331
10:48:31|0.07326
10:48:32|0.07324
10:48:33|0.07307
10:48:35|0.07318
10:48:36|0.073
10:48:38|0.073
10:48:39|0.073
10:48:39|0.07302
10:48:40|0.07292
10:48:42|0.07293
10:48:43|0.07294
10:48:44|0.07276
10:48:45|0.07275
10:48:46|0.0729
10:48:47|0.073
10:48:48|0.07284
10:48:49|0.0728
10:48:51|0.07294
10:48:51|0.07299
10:48:52|0.07294
10:48:53|0.07275
10:48:54|0.07277
10:48:55|0.07278
10:48:56|0.07271
10:48:58|0.07245
10:48:59|0.07229
10:49:00|0.07251
10:49:01|0.07251
10:49:02|0.07234
10:49:03|0.07236
10:49:04|0.07236
10:49:06|0.07236
10:49:06|0.07236
10:49:07|0.07236
10:49:08|0.07253
10:49:09|0.0725
10:49:10|0.07237
10:49:11|0.07248
10:49:12|0.07232
10:49:13|0.07248
10:49:15|0.07232
10:49:17|0.07247
10:49:18|0.07248
10:49:20|0.0726
10:49:20|0.07277
10:49:21|0.07284
10:49:22|0.07284
10:49:23|0.07284
10:49:24|0.07277
10:49:25|0.07277
10:49:26|0.07277
10:49:28|0.07279
10:49:29|0.07279
10:49:30|0.07262
10:49:30|0.07262
10:49:32|0.07262
10:49:32|0.07272
10:49:34|0.07274
10:49:36|0.07261
10:49:36|0.07278
10:49:37|0.07277
10:49:38|0.07267
10:49:39|0.07278
10:49:40|0.07278
10:49:41|0.07267
10:49:42|0.07268
10:49:43|0.07267
10:49:44|0.07268
10:49:45|0.07268
10:49:46|0.07268
10:49:47|0.07268
10:49:48|0.07268
10:49:49|0.07268
10:49:51|0.07268
10:49:53|0.07277
10:49:53|0.07277
10:49:54|0.07265
10:49:55|0.07278
10:49:57|0.07264
10:49:58|0.07278
10:49:59|0.07278
10:50:00|0.07285
10:50:01|0.07284
10:50:02|0.07279
10:50:03|0.07279
10:50:04|0.07279
10:50:05|0.07285
10:50:06|0.07279
10:50:07|0.07279
10:50:08|0.07279
10:50:09|0.07284
10:50:10|0.07284
10:50:11|0.07284
10:50:13|0.07284
10:50:13|0.07279
10:50:14|0.0728
10:50:15|0.0728
10:50:17|0.07279
10:50:18|0.07279
10:50:19|0.07252
10:50:20|0.07253
10:50:21|0.07253
10:50:23|0.07257
10:50:23|0.0725
10:50:25|0.07257
10:50:25|0.0725
10:50:26|0.0725
10:50:27|0.07257
10:50:29|0.0725
10:50:29|0.07259
10:50:30|0.07251
10:50:31|0.07259
10:50:33|0.0725
10:50:33|0.07259
10:50:34|0.07259
10:50:36|0.07301
10:50:38|0.07302
10:50:39|0.07293
10:50:41|0.07318
10:50:41|0.07328
10:50:43|0.0735
10:50:43|0.07341
10:50:44|0.07331
10:50:45|0.07329
10:50:46|0.0733
10:50:47|0.07347
10:50:48|0.07344
10:50:49|0.07357
10:50:50|0.07353
10:50:51|0.07337
10:50:52|0.07352
10:50:53|0.07329
10:50:55|0.07346
10:50:56|0.07359
10:50:57|0.0736
10:50:57|0.07346
10:50:59|0.07338
10:51:00|0.07344
10:51:02|0.07346
10:51:02|0.07346
10:51:03|0.0737
10:51:04|0.0739
10:51:05|0.07359
10:51:06|0.07384
10:51:07|0.07389
10:51:08|0.07361
10:51:10|0.07366
10:51:11|0.07368
10:51:12|0.07366
10:51:13|0.07378
10:51:14|0.07375
10:51:15|0.07372
10:51:16|0.0738
10:51:18|0.07388
10:51:18|0.07388
10:51:20|0.07372
10:51:21|0.07374
10:51:22|0.07373
10:51:22|0.07374
10:51:23|0.07375
10:51:24|0.07375
10:51:26|0.07375
10:51:26|0.07394
10:51:28|0.0739
10:51:29|0.07386
10:51:29|0.07374
10:51:31|0.07364
10:51:31|0.07372
10:51:32|0.07373
10:51:33|0.07364
10:51:35|0.07377
10:51:35|0.07377
10:51:36|0.07362
10:51:39|0.07356
10:51:39|0.07367
10:51:40|0.07359
10:51:41|0.0736
10:51:42|0.07367
10:51:43|0.07365
10:51:44|0.07361
10:51:45|0.0736
10:51:46|0.07363
10:51:47|0.07368
10:51:48|0.07368
10:51:49|0.07382
10:51:50|0.07366
10:51:51|0.07363
10:51:52|0.07355
10:51:53|0.07364
10:51:54|0.07365
10:51:55|0.07363
10:51:56|0.07371
10:51:57|0.07371
10:51:59|0.07374
10:52:00|0.07374
10:52:00|0.07371
10:52:02|0.07372
10:52:03|0.07365
10:52:04|0.07365
10:52:05|0.07365
10:52:06|0.07368
10:52:07|0.07366
10:52:08|0.07368
10:52:09|0.07378
10:52:10|0.07378
10:52:11|0.07365
10:52:13|0.07365
10:52:13|0.07369
10:52:14|0.07366
10:52:15|0.0737
10:52:16|0.07386
10:52:17|0.07365
10:52:18|0.07366
10:52:19|0.07376
10:52:21|0.07367
10:52:22|0.07373
10:52:22|0.07365
10:52:24|0.07365
10:52:25|0.07365
10:52:26|0.07366
10:52:27|0.07377
10:52:28|0.07366
10:52:29|0.07366
10:52:30|0.07366
10:52:30|0.07366
10:52:31|0.07363
10:52:33|0.07363
10:52:33|0.07365
10:52:35|0.07365
10:52:36|0.07363
10:52:37|0.07364
10:52:39|0.07362
10:52:40|0.07364
10:52:42|0.07361
10:52:43|0.0736
10:52:44|0.07356
10:52:45|0.0736
10:52:46|0.07355
10:52:47|0.07356
10:52:48|0.0736
10:52:49|0.07355
10:52:49|0.07355
10:52:51|0.07352
10:52:52|0.07353
10:52:53|0.07353
10:52:55|0.07351
10:52:56|0.07357
10:52:56|0.07361
10:52:58|0.07361
10:52:59|0.07331
10:53:01|0.07331
10:53:02|0.07317
10:53:03|0.07318
10:53:04|0.07321
10:53:05|0.07317
10:53:06|0.07317
10:53:07|0.07318
10:53:08|0.07317
10:53:09|0.07317
10:53:10|0.07318
10:53:11|0.07318
10:53:12|0.07318
10:53:13|0.07318
10:53:14|0.073
10:53:15|0.07284
10:53:16|0.07263
10:53:17|0.07252
10:53:18|0.07257
10:53:19|0.07254
10:53:21|0.0725
10:53:22|0.0725
10:53:23|0.07256
10:53:24|0.07253
10:53:25|0.07253
10:53:26|0.07253
10:53:27|0.07253
10:53:28|0.07253
10:53:29|0.07258
10:53:30|0.07234
10:53:31|0.07253
10:53:32|0.07243
10:53:33|0.07243
10:53:34|0.07242
10:53:35|0.07263
10:53:36|0.07265
10:53:37|0.07264
10:53:38|0.07275
10:53:40|0.07263
10:53:41|0.07263
10:53:43|0.07274
10:53:44|0.07263
10:53:45|0.0726
10:53:46|0.0726
10:53:47|0.0725
10:53:48|0.07243
10:53:49|0.07243
10:53:50|0.07243
10:53:51|0.07243
10:53:52|0.07245
10:53:54|0.07234
10:53:54|0.07232
10:53:56|0.0726
10:53:57|0.07262
10:53:58|0.07291
10:53:58|0.07296
10:54:00|0.07291
10:54:02|0.07296
10:54:02|0.07298
10:54:03|0.07298
10:54:04|0.07298
10:54:05|0.07321
10:54:06|0.07335
10:54:07|0.07326
10:54:09|0.07345
10:54:09|0.07335
10:54:11|0.07323
10:54:11|0.07326
10:54:12|0.07333
10:54:14|0.07342
10:54:15|0.07339
10:54:17|0.07335
10:54:17|0.07319
10:54:18|0.07313
10:54:19|0.07314
10:54:21|0.07324
10:54:22|0.07315
10:54:23|0.07324
10:54:24|0.07315
10:54:25|0.07308
10:54:26|0.07302
10:54:26|0.07311
10:54:28|0.07303
10:54:29|0.07309
10:54:29|0.07307
10:54:31|0.07285
10:54:32|0.0728
10:54:33|0.07262
10:54:34|0.07258
10:54:35|0.07258
10:54:37|0.07253
10:54:37|0.07272
10:54:38|0.07244
10:54:40|0.07244
10:54:42|0.07252
10:54:42|0.07255
10:54:43|0.07245
10:54:44|0.07244
10:54:45|0.0725
10:54:47|0.0725
10:54:48|0.0725
10:54:49|0.07248
10:54:50|0.07246
10:54:52|0.07248
10:54:53|0.07268
10:54:54|0.07263
10:54:55|0.07258
10:54:56|0.07248
10:54:57|0.07261
10:54:58|0.07261
10:54:59|0.07249
10:55:01|0.07248
10:55:01|0.07248
10:55:02|0.07241
10:55:04|0.07242
10:55:05|0.07242
10:55:06|0.07241
10:55:07|0.0724
10:55:08|0.07241
10:55:09|0.07241
10:55:10|0.07241
10:55:10|0.07242
10:55:12|0.07241
10:55:13|0.07245
10:55:14|0.07238
10:55:15|0.07237
10:55:16|0.07238
10:55:17|0.0726
10:55:18|0.0726
10:55:19|0.0723
10:55:20|0.07223
10:55:21|0.07226
10:55:23|0.07223
10:55:23|0.07232
10:55:24|0.07241
10:55:25|0.07241
10:55:26|0.07244
10:55:28|0.07251
10:55:29|0.07248
10:55:29|0.07242
10:55:31|0.07245
10:55:32|0.07234
10:55:33|0.07241
10:55:35|0.07233
10:55:35|0.07234
10:55:37|0.07232
10:55:37|0.07224
10:55:38|0.07231
10:55:39|0.07221
10:55:40|0.07221
10:55:42|0.0722
10:55:44|0.07247
10:55:44|0.0722
10:55:45|0.07211
10:55:46|0.07211
10:55:48|0.0722
10:55:50|0.07205
10:55:50|0.0721
10:55:52|0.07202
10:55:53|0.072
10:55:54|0.07194
10:55:55|0.07198
10:55:56|0.0719
10:55:56|0.0719
10:55:58|0.07189
10:55:59|0.07186
10:56:00|0.07187
10:56:01|0.07186
10:56:02|0.07186
10:56:03|0.07183
10:56:04|0.07188
10:56:05|0.07188
10:56:06|0.07197
10:56:08|0.07164
10:56:09|0.07166
10:56:10|0.07183
10:56:11|0.07183
10:56:11|0.07197
10:56:12|0.07184
10:56:14|0.07174
10:56:14|0.07174
10:56:15|0.07177
10:56:17|0.07181
10:56:18|0.07177
10:56:19|0.07175
10:56:20|0.07178
10:56:21|0.07167
10:56:23|0.07171
10:56:23|0.07168
10:56:26|0.07168
10:56:26|0.07168
10:56:27|0.07183
10:56:28|0.0717
10:56:29|0.07167
10:56:30|0.07178
10:56:31|0.07167
10:56:32|0.07167
10:56:33|0.0717
10:56:34|0.0717
10:56:35|0.0717
10:56:36|0.07167
10:56:38|0.07167
10:56:39|0.07167
10:56:39|0.07167
10:56:41|0.07167
10:56:42|0.07184
10:56:44|0.07168
10:56:45|0.07183
10:56:46|0.07168
10:56:48|0.07169
10:56:50|0.0717
10:56:50|0.07169
10:56:52|0.0717
10:56:52|0.07169
10:56:53|0.07168
10:56:54|0.07168
10:56:56|0.07169
10:56:58|0.07168
10:56:58|0.07168
10:56:59|0.07168
10:57:00|0.07168
10:57:01|0.07168
10:57:02|0.07178
10:57:04|0.07169
10:57:05|0.07168
10:57:06|0.07168
10:57:07|0.07174
10:57:08|0.07167
10:57:09|0.07168
10:57:10|0.07168
10:57:11|0.07168
10:57:12|0.07169
10:57:13|0.07169
10:57:14|0.07168
10:57:15|0.07168
10:57:15|0.07168
10:57:16|0.07181
10:57:18|0.07168
10:57:19|0.07168
10:57:20|0.07168
10:57:22|0.07168
10:57:22|0.07168
10:57:24|0.07168
10:57:25|0.07168
10:57:25|0.07168
10:57:27|0.07168
10:57:29|0.07168
10:57:30|0.07168
10:57:31|0.07168
10:57:32|0.07168
10:57:33|0.07168
10:57:34|0.07177
10:57:35|0.07179
10:57:36|0.07179
10:57:37|0.07169
10:57:38|0.07168
10:57:39|0.07186
10:57:40|0.07186
10:57:41|0.07187
10:57:42|0.07168
10:57:44|0.07167
10:57:45|0.07169
10:57:47|0.07168
10:57:48|0.07162
10:57:49|0.07162
10:57:50|0.07162
10:57:51|0.07157
10:57:52|0.07157
10:57:53|0.07157
10:57:54|0.07149
10:57:55|0.07135
10:57:56|0.07135
10:57:57|0.07135
10:57:59|0.07135
10:57:59|0.07135
10:58:00|0.07131
10:58:02|0.07137
10:58:02|0.0712
10:58:04|0.0712
10:58:06|0.0711
10:58:07|0.07104
10:58:07|0.0711
10:58:08|0.07109
10:58:10|0.07109
10:58:10|0.07109
10:58:12|0.0711
10:58:13|0.07109
10:58:14|0.07109
10:58:15|0.07119
10:58:16|0.07115
10:58:17|0.07115
10:58:18|0.07115
10:58:19|0.07115
10:58:21|0.07115
10:58:21|0.07115
10:58:22|0.07115
10:58:23|0.07115
10:58:24|0.07115
10:58:26|0.07109
10:58:27|0.071
10:58:28|0.071
10:58:29|0.071
10:58:30|0.07102
10:58:31|0.07088
10:58:32|0.07088
10:58:32|0.07082
10:58:34|0.07083
10:58:35|0.07094
10:58:36|0.07094
10:58:36|0.07081
10:58:38|0.07081
10:58:38|0.0708
10:58:40|0.0708
10:58:41|0.0708
10:58:42|0.07075
10:58:43|0.07075
10:58:45|0.07075
10:58:45|0.07075
10:58:46|0.07075
10:58:47|0.07089
10:58:48|0.07169
10:58:50|0.07139
10:58:50|0.07139
10:58:52|0.07126
10:58:53|0.07112
10:58:55|0.07122
10:58:55|0.07128
10:58:56|0.07131
10:58:57|0.07137
10:58:59|0.07143
10:59:00|0.07151
10:59:01|0.07132
10:59:02|0.07132
10:59:03|0.07132
10:59:04|0.07159
10:59:05|0.07162
10:59:06|0.07144
10:59:07|0.07144
10:59:08|0.07144
10:59:09|0.07147
10:59:10|0.07144
10:59:11|0.07144
10:59:12|0.07145
10:59:13|0.07145
10:59:14|0.07152
10:59:15|0.07152
10:59:16|0.07148
10:59:17|0.07167
10:59:18|0.07167
10:59:19|0.07163
10:59:20|0.07163
10:59:22|0.07168
10:59:22|0.07172
10:59:23|0.0716
10:59:25|0.07168
10:59:26|0.07168
10:59:28|0.07165
10:59:28|0.07164
10:59:29|0.07174
10:59:30|0.07174
10:59:31|0.07168
10:59:32|0.07168
10:59:33|0.07168
10:59:34|0.07163
10:59:35|0.07168
10:59:36|0.0716
10:59:37|0.07155
10:59:38|0.0716
10:59:39|0.0716
10:59:40|0.0716
10:59:42|0.07164
10:59:42|0.07164
10:59:43|0.07153
10:59:45|0.07157
10:59:45|0.07157
10:59:47|0.07157
10:59:48|0.07157
10:59:49|0.07155
10:59:50|0.07155
10:59:51|0.07137
10:59:52|0.07141
10:59:52|0.07141
10:59:54|0.07147
10:59:56|0.07147
10:59:56|0.07147
10:59:57|0.07147
10:59:59|0.07147
11:00:00|0.07147
11:00:01|0.07147
11:00:02|0.07147
11:00:02|0.07141
11:00:05|0.0715
11:00:06|0.0713
11:00:07|0.0713
11:00:08|0.0713
11:00:09|0.0713
11:00:10|0.07144
11:00:11|0.07124
11:00:12|0.07128
11:00:13|0.07128
11:00:14|0.07118
11:00:15|0.07119
11:00:16|0.07119
11:00:18|0.0712
11:00:18|0.0712
11:00:19|0.07088
11:00:21|0.07075
11:00:21|0.07075
11:00:22|0.07075
11:00:23|0.07095
11:00:24|0.0709
11:00:26|0.07099
11:00:27|0.07112
11:00:27|0.07106
11:00:28|0.07106
11:00:29|0.07093
11:00:31|0.07086
11:00:33|0.07075
11:00:33|0.07075
11:00:35|0.07075
11:00:35|0.07075
11:00:37|0.07075
11:00:39|0.07075
11:00:39|0.07076
11:00:40|0.07075
11:00:41|0.07075
11:00:42|0.07073
11:00:43|0.07074
11:00:44|0.07067
11:00:46|0.07074
11:00:46|0.07074
11:00:48|0.07067
11:00:48|0.0706
11:00:50|0.07052
11:00:51|0.07061
11:00:52|0.07053
11:00:53|0.07054
11:00:53|0.07054
11:00:55|0.07056
11:00:56|0.07053
11:00:57|0.07055
11:00:58|0.07053
11:00:59|0.07054
11:01:00|0.07053
11:01:00|0.07055
11:01:03|0.07057
11:01:03|0.0705
11:01:04|0.07051
11:01:05|0.0706
11:01:06|0.0706
11:01:07|0.07064
11:01:08|0.07059
11:01:09|0.07052
11:01:10|0.07068
11:01:11|0.07058
11:01:12|0.07063
11:01:13|0.07059
11:01:14|0.07059
11:01:15|0.07058
11:01:16|0.07058
11:01:17|0.07058
11:01:18|0.07058
11:01:19|0.07063
11:01:20|0.07063
11:01:21|0.07064
11:01:22|0.07063
11:01:23|0.07063
11:01:24|0.07085
11:01:25|0.07085
11:01:27|0.07068
11:01:28|0.07068
11:01:30|0.07058
11:01:30|0.07058
11:01:31|0.07058
11:01:32|0.07058
11:01:34|0.07086
11:01:34|0.07076
11:01:36|0.07072
11:01:37|0.07072
11:01:38|0.07072
11:01:40|0.0707
11:01:40|0.07072
11:01:41|0.07072
11:01:42|0.07095
11:01:44|0.07068
11:01:45|0.07068
11:01:46|0.07068
11:01:48|0.07079
11:01:48|0.07077
11:01:50|0.07077
11:01:52|0.0707
11:01:52|0.07076
11:01:53|0.07077
11:01:54|0.07077
11:01:56|0.07077
11:01:57|0.07077
11:01:57|0.07077
11:01:59|0.07077
11:02:01|0.07077
11:02:02|0.07085
11:02:03|0.07077
11:02:04|0.0708
11:02:05|0.07085
11:02:07|0.07077
11:02:08|0.07077
11:02:09|0.07077
11:02:10|0.07077
11:02:11|0.07085
11:02:12|0.07088
11:02:13|0.07095
11:02:14|0.071
11:02:15|0.07098
11:02:16|0.07134
11:02:17|0.0714
11:02:18|0.07134
11:02:19|0.07136
11:02:20|0.07153
11:02:21|0.07153
11:02:22|0.07153
11:02:23|0.07143
11:02:24|0.07143
11:02:25|0.07143
11:02:26|0.07135
11:02:27|0.07137
11:02:28|0.07121
11:02:29|0.07121
11:02:30|0.07121
11:02:31|0.071
11:02:32|0.07129
11:02:33|0.07129
11:02:34|0.07129
11:02:35|0.07121
11:02:36|0.07121
11:02:38|0.07121
11:02:38|0.07111
11:02:39|0.07111
11:02:40|0.07111
11:02:41|0.07111
11:02:42|0.07118
11:02:43|0.07129
11:02:44|0.07119
11:02:45|0.07111
11:02:46|0.071
11:02:47|0.071
11:02:48|0.071
11:02:49|0.07131
11:02:51|0.07129
11:02:52|0.07129
11:02:53|0.07144
11:02:54|0.07144
11:02:55|0.07121
11:02:56|0.07121
11:02:57|0.07127
11:02:58|0.07127
11:02:59|0.07127
11:03:00|0.07127
11:03:01|0.07116
11:03:02|0.07116
11:03:03|0.07116
11:03:04|0.07116
11:03:05|0.07116
11:03:06|0.07113
11:03:07|0.07113
11:03:08|0.07112
11:03:09|0.07103
11:03:10|0.07103
11:03:11|0.07111
11:03:12|0.07111
11:03:13|0.07103
11:03:14|0.07111
11:03:15|0.0711
11:03:16|0.0711
11:03:18|0.07111
11:03:19|0.07111
11:03:20|0.071
11:03:20|0.071
11:03:21|0.071
11:03:22|0.07102
11:03:24|0.07111
11:03:25|0.07107
11:03:26|0.07102
11:03:27|0.07102
11:03:28|0.07102
11:03:29|0.07102
11:03:31|0.07102
11:03:32|0.07102
11:03:32|0.07102
11:03:33|0.07102
11:03:35|0.07102
11:03:35|0.07106
11:03:37|0.07109
11:03:38|0.07106
11:03:40|0.07106
11:03:40|0.07101
11:03:41|0.07101
11:03:42|0.07101
11:03:43|0.071
11:03:45|0.07072
11:03:46|0.07097
11:03:46|0.07097
11:03:48|0.07108
11:03:48|0.07096
11:03:50|0.071
11:03:50|0.071
11:03:51|0.07097
11:03:53|0.07091
11:03:54|0.07091
11:03:55|0.07106
11:03:56|0.07106
11:03:57|0.07106
11:03:59|0.07091
11:03:59|0.07091
11:04:00|0.07098
11:04:01|0.07098
11:04:02|0.07098
11:04:04|0.07112
11:04:04|0.07109
11:04:06|0.07109
11:04:07|0.07109
11:04:08|0.0711
11:04:08|0.07108
11:04:10|0.07107
11:04:11|0.07107
11:04:12|0.07108
11:04:12|0.07107
11:04:14|0.07107
11:04:15|0.07107
11:04:17|0.07091
11:04:17|0.07108
11:04:18|0.07102
11:04:19|0.07104
11:04:20|0.07104
11:04:22|0.07107
11:04:22|0.07107
11:04:24|0.07107
11:04:24|0.07107
11:04:25|0.07107
11:04:26|0.071
11:04:28|0.071
11:04:29|0.07098
11:04:30|0.071
11:04:31|0.07097
11:04:32|0.07097
11:04:32|0.07097
11:04:33|0.07097
11:04:34|0.07098
11:04:36|0.07098
11:04:36|0.07098
11:04:39|0.071
11:04:40|0.07107
11:04:41|0.07116
11:04:42|0.07109
11:04:43|0.07109
11:04:44|0.07109
11:04:45|0.07109
11:04:46|0.07109
11:04:47|0.07109
11:04:48|0.07117
11:04:49|0.07113
11:04:50|0.07117
11:04:52|0.07112
11:04:53|0.07112
11:04:53|0.07115
11:04:55|0.07116
11:04:57|0.07109
11:04:57|0.07114
11:04:59|0.07111
11:04:59|0.07117
11:05:00|0.07114
11:05:02|0.07113
11:05:04|0.07118
11:05:05|0.07118
11:05:06|0.07118
11:05:06|0.07118
11:05:08|0.07118
11:05:09|0.07119
11:05:10|0.07119
11:05:11|0.07119
11:05:12|0.07119
11:05:13|0.07107
11:05:14|0.07107
11:05:15|0.07107
11:05:16|0.07107
11:05:17|0.07107
11:05:18|0.07107
11:05:19|0.07107
11:05:20|0.07107
11:05:21|0.07121
11:05:22|0.07117
11:05:23|0.07117
11:05:24|0.07117
11:05:25|0.07117
11:05:27|0.07117
11:05:28|0.07117
11:05:29|0.07117
11:05:29|0.07127
11:05:30|0.07117
11:05:31|0.0711
11:05:32|0.07107
11:05:34|0.07108
11:05:34|0.07108
11:05:36|0.07108
11:05:36|0.07108
11:05:37|0.07108
11:05:38|0.07092
11:05:39|0.07092
11:05:40|0.07092
11:05:41|0.07109
11:05:42|0.07109
11:05:43|0.07109
11:05:44|0.07109
11:05:46|0.07109
11:05:47|0.07109
11:05:47|0.07109
11:05:49|0.07104
11:05:49|0.07094
11:05:50|0.07094
11:05:51|0.07092
11:05:53|0.07093
11:05:55|0.07091
11:05:56|0.07091
11:05:57|0.07091
11:05:58|0.07091
11:06:00|0.07091
11:06:01|0.07092
11:06:01|0.07092
11:06:02|0.07092
11:06:05|0.07091
11:06:05|0.07091
11:06:06|0.07092
11:06:07|0.07092
11:06:08|0.07092
11:06:09|0.07092
11:06:10|0.07092
11:06:11|0.07092
11:06:12|0.07091
11:06:14|0.07109
11:06:15|0.07117
11:06:15|0.07117
11:06:17|0.07117
11:06:18|0.07117
11:06:20|0.0713
11:06:20|0.07121
11:06:21|0.07121
11:06:22|0.07121
11:06:23|0.07121
11:06:24|0.07121
11:06:25|0.07121
11:06:26|0.07121
11:06:27|0.07121
11:06:29|0.07136
11:06:30|0.07136
11:06:31|0.07136
11:06:32|0.07136
11:06:33|0.07136
11:06:34|0.07136
11:06:35|0.07137
11:06:35|0.07136
11:06:38|0.07136
11:06:38|0.07136
11:06:39|0.07136
11:06:40|0.07136
11:06:41|0.07138
11:06:42|0.07136
11:06:44|0.0714
11:06:45|0.0714
11:06:46|0.07136
11:06:47|0.07136
11:06:48|0.07136
11:06:49|0.07136
11:06:50|0.07136
11:06:51|0.07136
11:06:53|0.07136
11:06:53|0.07136
11:06:55|0.07135
11:06:57|0.07136
11:06:57|0.07136
11:06:59|0.07141
11:06:59|0.07141
11:07:00|0.07141
11:07:02|0.07141
11:07:02|0.0715
11:07:04|0.07144
11:07:05|0.07144
11:07:06|0.07144
11:07:07|0.07144
11:07:07|0.07147
11:07:08|0.07147
11:07:09|0.07147
11:07:10|0.07154
11:07:11|0.0715
11:07:12|0.0717
11:07:13|0.0717
11:07:14|0.0717
11:07:16|0.07166
11:07:17|0.07166
11:07:17|0.07175
11:07:18|0.07176
11:07:19|0.07164
11:07:20|0.07177
11:07:22|0.07177
11:07:23|0.07177
11:07:24|0.07183
11:07:25|0.07183
11:07:26|0.07183
11:07:27|0.07183
11:07:28|0.07161
11:07:29|0.07152
11:07:30|0.07157
11:07:31|0.07157
11:07:33|0.07162
11:07:34|0.07177
11:07:35|0.07171
11:07:36|0.07171
11:07:36|0.07171
11:07:37|0.07171
11:07:39|0.07171
11:07:39|0.07171
11:07:41|0.07171
11:07:42|0.07171
11:07:42|0.07178
11:07:44|0.07178
11:07:45|0.07178
11:07:46|0.07178
11:07:46|0.07177
11:07:48|0.07195
11:07:48|0.07195
11:07:49|0.07205
11:07:51|0.07193
11:07:51|0.07183
11:07:53|0.07203
11:07:55|0.07206
11:07:56|0.07196
11:07:56|0.07209
11:07:57|0.07209
11:07:59|0.07206
11:08:01|0.07207
11:08:01|0.07205
11:08:02|0.07202
11:08:04|0.07213
11:08:04|0.07206
11:08:06|0.07206
11:08:06|0.07206
11:08:07|0.07206
11:08:09|0.07206
11:08:10|0.07215
11:08:11|0.07221
11:08:12|0.07207
11:08:14|0.07219
11:08:14|0.07213
11:08:15|0.07207
11:08:16|0.07211
11:08:18|0.07211
11:08:18|0.07207
11:08:20|0.07211
11:08:21|0.07226
11:08:22|0.0721
11:08:22|0.07211
11:08:23|0.07226
11:08:26|0.07199
11:08:26|0.07199
11:08:28|0.07194
11:08:30|0.07194
11:08:30|0.07194
11:08:31|0.07194
11:08:33|0.07194
11:08:34|0.07194
11:08:35|0.07194
11:08:36|0.07194
11:08:36|0.07194
11:08:38|0.07194
11:08:39|0.07194
11:08:40|0.07194
11:08:41|0.07193
11:08:41|0.07212
11:08:43|0.07212
11:08:43|0.07209
11:08:46|0.07226
11:08:46|0.07214
11:08:47|0.07214
11:08:48|0.07207
11:08:49|0.07212
11:08:50|0.07212
11:08:54|0.07202
11:08:55|0.07202
11:08:56|0.07202
11:08:57|0.07202
11:08:58|0.07202
11:08:59|0.07202
11:09:00|0.07202
11:09:01|0.07204
11:09:02|0.07194
11:09:03|0.07194
11:09:04|0.07194
11:09:05|0.07194
11:09:07|0.072
11:09:07|0.07208
11:09:08|0.07194
11:09:10|0.07194
11:09:11|0.07194
11:09:12|0.07168
11:09:13|0.07174
11:09:14|0.07194
11:09:15|0.07181
11:09:16|0.0718
11:09:17|0.0718
11:09:18|0.07178
11:09:19|0.07181
11:09:20|0.07181
11:09:21|0.07181
11:09:22|0.07181
11:09:24|0.07176
11:09:25|0.07176
11:09:26|0.07176
11:09:26|0.07184
11:09:28|0.07175
11:09:30|0.07176
11:09:30|0.07176
11:09:31|0.07175
11:09:32|0.07175
11:09:33|0.07161
11:09:34|0.07161
11:09:35|0.07161
11:09:36|0.07166
11:09:37|0.07161
11:09:38|0.07161
11:09:39|0.07161
11:09:40|0.07161
11:09:41|0.07161
11:09:42|0.07197
11:09:43|0.07195
11:09:44|0.07186
11:09:45|0.07186
11:09:46|0.07186
11:09:47|0.07186
11:09:49|0.07191
11:09:50|0.07191
11:09:51|0.07191
11:09:52|0.07191
11:09:53|0.07191
11:09:54|0.07191
11:09:56|0.0719
11:09:56|0.0719
11:09:57|0.0719
11:09:58|0.0719
11:09:59|0.0719
11:10:01|0.07196
11:10:02|0.07217
11:10:03|0.07217
11:10:05|0.07149
11:10:05|0.07149
11:10:06|0.07149
11:10:07|0.0717
11:10:08|0.07179
11:10:09|0.07179
11:10:10|0.07179
11:10:12|0.07159
11:10:12|0.07159
11:10:14|0.07159
11:10:15|0.07159
11:10:16|0.07159
11:10:16|0.07159
11:10:18|0.07159
11:10:19|0.07159
11:10:20|0.07159
11:10:21|0.0715
11:10:22|0.07159
11:10:23|0.07151
11:10:24|0.07147
11:10:25|0.0715
11:10:25|0.07144
11:10:28|0.07144
11:10:28|0.07144
11:10:29|0.07144
11:10:30|0.07144
11:10:32|0.07144
11:10:33|0.07144
11:10:34|0.07144
11:10:35|0.07147
11:10:36|0.07124
11:10:37|0.07129
11:10:37|0.07129
11:10:39|0.07129
11:10:40|0.07123
11:10:41|0.07123
11:10:42|0.07128
11:10:42|0.07124
11:10:44|0.07124
11:10:44|0.07123
11:10:46|0.07108
11:10:47|0.0712
11:10:48|0.07126
11:10:49|0.07126
11:10:49|0.07123
11:10:51|0.07123
11:10:51|0.07124
11:10:53|0.07124
11:10:54|0.07124
11:10:54|0.0712
11:10:56|0.0712
11:10:57|0.07109
11:10:58|0.07109
11:10:58|0.07109
11:11:00|0.07109
11:11:01|0.07108
11:11:02|0.07108
11:11:04|0.07108
11:11:04|0.07108
11:11:05|0.07108
11:11:06|0.07108
11:11:07|0.07108
11:11:08|0.07108
11:11:09|0.07116
11:11:10|0.07116
11:11:12|0.07116
11:11:12|0.07116
11:11:13|0.07105
11:11:15|0.07121
11:11:16|0.0711
11:11:17|0.0711
11:11:18|0.07105
11:11:20|0.07108
11:11:20|0.0711
11:11:21|0.0711
11:11:23|0.0711
11:11:23|0.0712
11:11:24|0.0711
11:11:25|0.0711
11:11:26|0.07105
11:11:27|0.07105
11:11:28|0.07105
11:11:29|0.07105
11:11:31|0.07105
11:11:32|0.07105
11:11:33|0.07102
11:11:34|0.07095
11:11:35|0.07095
11:11:36|0.07087
11:11:37|0.07087
11:11:38|0.07087
11:11:38|0.07087
11:11:40|0.07087
11:11:40|0.07084
11:11:42|0.07105
11:11:42|0.07097
11:11:44|0.07093
11:11:45|0.07092
11:11:45|0.07105
11:11:47|0.07092
11:11:48|0.07092
11:11:49|0.07092
11:11:49|0.07121
11:11:50|0.07121
11:11:52|0.07119
11:11:52|0.07119
11:11:54|0.07119
11:11:55|0.07105
11:11:56|0.07095
11:11:58|0.07099
11:11:59|0.07116
11:12:01|0.07116
11:12:01|0.07116
11:12:03|0.07102
11:12:04|0.07102
11:12:05|0.07116
11:12:05|0.07109
11:12:07|0.07116
11:12:08|0.07104
11:12:09|0.07104
11:12:09|0.07104
11:12:11|0.07081
11:12:12|0.07081
11:12:13|0.07074
11:12:13|0.07061
11:12:14|0.07071
11:12:16|0.07071
11:12:16|0.07069
11:12:18|0.07069
11:12:18|0.07071
11:12:19|0.07069
11:12:22|0.07069
11:12:22|0.07069
11:12:23|0.07069
11:12:24|0.07069
11:12:25|0.07059
11:12:26|0.07059
11:12:27|0.07064
11:12:28|0.07059
11:12:30|0.07059
11:12:31|0.07069
11:12:32|0.07059
11:12:33|0.07059
11:12:33|0.0706
11:12:34|0.0706
11:12:35|0.0706
11:12:36|0.0706
11:12:37|0.0706
11:12:39|0.0706
11:12:40|0.0706
11:12:41|0.0706
11:12:41|0.0706
11:12:42|0.07072
11:12:44|0.07072
11:12:45|0.07072
11:12:46|0.07072
11:12:47|0.07074
11:12:49|0.0707
11:12:50|0.0708
11:12:50|0.07088
11:12:52|0.07084
11:12:52|0.07091
11:12:53|0.07098
11:12:54|0.07084
11:12:56|0.07084
11:12:57|0.07091
11:12:58|0.07087
11:13:00|0.0709
11:13:01|0.07074
11:13:01|0.07075
11:13:02|0.07075
11:13:04|0.07087
11:13:05|0.07087
11:13:06|0.07087
11:13:08|0.0709
11:13:09|0.07087
11:13:10|0.07088
11:13:11|0.07088
11:13:13|0.07088
11:13:13|0.07088
11:13:14|0.07092
11:13:15|0.07092
11:13:16|0.07092
11:13:17|0.07092
11:13:18|0.07101
11:13:19|0.07095
11:13:20|0.07095
11:13:21|0.07106
11:13:22|0.07106
11:13:23|0.07094
11:13:24|0.07092
11:13:25|0.07087
11:13:26|0.07093
11:13:27|0.07093
11:13:28|0.07083
11:13:29|0.07083
11:13:30|0.07083
11:13:31|0.07083
11:13:32|0.07074
11:13:34|0.07075
11:13:35|0.07074
11:13:36|0.07076
11:13:37|0.07077
11:13:38|0.07077
11:13:39|0.07102
11:13:40|0.07081
11:13:41|0.07081
11:13:42|0.07102
11:13:43|0.071
11:13:44|0.071
11:13:45|0.0711
11:13:46|0.07111
11:13:47|0.07111
11:13:47|0.07111
11:13:49|0.07127
11:13:50|0.07112
11:13:50|0.0712
11:13:51|0.07115
11:13:53|0.0713
11:13:53|0.07133
11:13:54|0.07131
11:13:55|0.0713
11:13:57|0.0712
11:13:58|0.0712
11:13:58|0.0712
11:14:00|0.0712
11:14:01|0.0712
11:14:02|0.07123
11:14:03|0.07123
11:14:04|0.07123
11:14:05|0.07123
11:14:07|0.07123
11:14:07|0.07117
11:14:08|0.07117
11:14:09|0.07145
11:14:10|0.0716
11:14:11|0.0716
11:14:12|0.07149
11:14:14|0.07161
11:14:14|0.07151
11:14:15|0.07151
11:14:16|0.07156
11:14:18|0.07154
11:14:19|0.07152
11:14:20|0.07152
11:14:21|0.07161
11:14:22|0.07158
11:14:23|0.07148
11:14:23|0.07142
11:14:24|0.07152
11:14:26|0.07162
11:14:27|0.0717
11:14:28|0.0717
11:14:29|0.0717
11:14:29|0.07169
11:14:31|0.07169
11:14:32|0.07169
11:14:33|0.07169
11:14:33|0.0717
11:14:35|0.0717
11:14:37|0.07169
11:14:37|0.07169
11:14:38|0.07169
11:14:39|0.07169
11:14:40|0.07169
11:14:42|0.0717
11:14:43|0.0717
11:14:43|0.0717
11:14:45|0.07169
11:14:46|0.07169
11:14:47|0.07169
11:14:47|0.07169
11:14:49|0.07169
11:14:50|0.07169
11:14:50|0.0717
11:14:52|0.07169
11:14:53|0.07169
11:14:54|0.07169
11:14:54|0.07179
11:14:56|0.07179
11:14:56|0.07182
11:14:57|0.07182
11:14:59|0.07181
11:15:00|0.07181
11:15:02|0.07181
11:15:02|0.07189
11:15:03|0.07172
11:15:05|0.07173
11:15:06|0.07187
11:15:07|0.07187
11:15:09|0.07174
11:15:09|0.07185
11:15:10|0.07185
11:15:11|0.07185
11:15:12|0.07184
11:15:13|0.07184
11:15:14|0.07184
11:15:15|0.07184
11:15:16|0.07185
11:15:17|0.07185
11:15:18|0.07185
11:15:20|0.07184
11:15:21|0.07184
11:15:22|0.07184
11:15:22|0.07184
11:15:23|0.07185
11:15:25|0.07184
11:15:26|0.07184
11:15:27|0.07184
11:15:28|0.07176
11:15:28|0.07176
11:15:30|0.07176
11:15:31|0.07174
11:15:32|0.07174
11:15:33|0.07174
11:15:34|0.07178
11:15:36|0.07178
11:15:36|0.07174
11:15:37|0.07174
11:15:39|0.07174
11:15:39|0.07174
11:15:40|0.07174
11:15:41|0.07176
11:15:42|0.07175
11:15:44|0.07175
11:15:44|0.07175
11:15:45|0.07175
11:15:46|0.07175
11:15:47|0.07175
11:15:49|0.07161
11:15:49|0.07162
11:15:50|0.0716
11:15:51|0.07158
11:15:52|0.07142
11:15:54|0.07149
11:15:55|0.07156
11:15:57|0.07142
11:15:57|0.07143
11:15:58|0.07142
11:15:59|0.07142
11:16:00|0.0713
11:16:02|0.0714
11:16:04|0.07147
11:16:05|0.07147
11:16:06|0.07147
11:16:08|0.07147
11:16:08|0.07147
11:16:10|0.07147
11:16:11|0.07147
11:16:12|0.07147
11:16:13|0.07147
11:16:15|0.0714
11:16:16|0.0714
11:16:16|0.07128
11:16:18|0.07145
11:16:19|0.07147
11:16:20|0.07147
11:16:20|0.07147
11:16:21|0.07147
11:16:22|0.07147
11:16:23|0.071
11:16:24|0.07112
11:16:25|0.07112
11:16:26|0.07126
11:16:28|0.07114
11:16:28|0.07114
11:16:29|0.07125
11:16:30|0.0713
11:16:32|0.0713
11:16:33|0.0713
11:16:34|0.0713
11:16:35|0.0713
11:16:36|0.07131
11:16:37|0.0713
11:16:38|0.0713
11:16:39|0.0713
11:16:40|0.07142
11:16:41|0.07142
11:16:43|0.0713
11:16:43|0.0713
11:16:44|0.07142
11:16:45|0.07142
11:16:46|0.07142
11:16:47|0.07142
11:16:48|0.0713
11:16:49|0.0713
11:16:50|0.0713
11:16:51|0.0713
11:16:52|0.0713
11:16:53|0.0713
11:16:54|0.0714
11:16:55|0.07161
11:16:56|0.0716
11:16:57|0.07164
11:16:58|0.07169
11:17:00|0.07169
11:17:00|0.07169
11:17:01|0.07169
11:17:03|0.07169
11:17:05|0.07169
11:17:06|0.07169
11:17:07|0.07169
11:17:07|0.07172
11:17:08|0.07173
11:17:10|0.07173
11:17:11|0.07173
11:17:12|0.07168
11:17:13|0.07168
11:17:14|0.07168
11:17:15|0.07168
11:17:16|0.07168
11:17:17|0.07168
11:17:18|0.07168
11:17:19|0.07168
11:17:21|0.07166
11:17:21|0.07166
11:17:22|0.07166
11:17:23|0.07138
11:17:24|0.07147
11:17:25|0.07147
11:17:26|0.07147
11:17:28|0.07147
11:17:29|0.07147
11:17:29|0.07147
11:17:31|0.07147
11:17:31|0.0715
11:17:32|0.07147
11:17:34|0.07149
11:17:34|0.0716
11:17:36|0.07165
11:17:37|0.0717
11:17:38|0.0717
11:17:39|0.0717
11:17:40|0.07168
11:17:41|0.07166
11:17:42|0.07166
11:17:43|0.07173
11:17:44|0.0717
11:17:45|0.07165
11:17:46|0.07166
11:17:47|0.07166
11:17:48|0.07166
11:17:49|0.07166
11:17:50|0.07166
11:17:51|0.07166
11:17:52|0.07165
11:17:53|0.07165
11:17:54|0.07161
11:17:55|0.07161
11:17:56|0.07166
11:17:57|0.07163
11:17:58|0.07169
11:17:59|0.07161
11:18:00|0.07161
11:18:01|0.0716
11:18:03|0.0716
11:18:03|0.0716
11:18:04|0.0717
11:18:05|0.0717
11:18:07|0.0716
11:18:08|0.0716
11:18:09|0.0716
11:18:10|0.0716
11:18:12|0.0716
11:18:13|0.0716
11:18:14|0.0716
11:18:15|0.0716
11:18:16|0.0716
11:18:16|0.0716
11:18:18|0.0716
11:18:18|0.0716
11:18:20|0.0716
11:18:21|0.0716
11:18:22|0.07144
11:18:23|0.07132
11:18:24|0.07132
11:18:25|0.07132
11:18:26|0.0713
11:18:27|0.07108
11:18:28|0.07108
11:18:29|0.07108
11:18:30|0.07108
11:18:31|0.07108
11:18:32|0.07108
11:18:33|0.07108
11:18:34|0.07108
11:18:35|0.07108
11:18:36|0.07108
11:18:37|0.071
11:18:38|0.07108
11:18:39|0.07108
11:18:40|0.07074
11:18:41|0.07074
11:18:42|0.07074
11:18:43|0.071
11:18:45|0.071
11:18:46|0.07085
11:18:47|0.07102
11:18:48|0.07108
11:18:49|0.071
11:18:50|0.07096
11:18:50|0.07096
11:18:52|0.07092
11:18:53|0.07099
11:18:54|0.07098
11:18:55|0.07098
11:18:56|0.07098
11:18:57|0.07098
11:18:58|0.07098
11:18:59|0.07098
11:19:00|0.07098
11:19:01|0.07099
11:19:02|0.07099
11:19:03|0.071
11:19:05|0.071
11:19:07|0.07099
11:19:07|0.07099
11:19:09|0.07099
11:19:09|0.07099
11:19:10|0.07099
11:19:12|0.07099
11:19:13|0.07099
11:19:13|0.07098
11:19:15|0.07098
11:19:16|0.07098
11:19:17|0.07098
11:19:18|0.07098
11:19:19|0.07098
11:19:20|0.07098
11:19:21|0.07098
11:19:22|0.07077
11:19:23|0.0709
11:19:24|0.07082
11:19:25|0.07082
11:19:26|0.07074
11:19:27|0.07098
11:19:28|0.07071
11:19:29|0.07071
11:19:30|0.0707
11:19:31|0.07101
11:19:32|0.07097
11:19:33|0.07097
11:19:35|0.07097
11:19:35|0.07097
11:19:36|0.07097
11:19:37|0.07098
11:19:38|0.07097
11:19:39|0.07097
11:19:40|0.07097
11:19:41|0.07097
11:19:43|0.07097
11:19:44|0.07097
11:19:45|0.07109
11:19:46|0.07109
11:19:47|0.07109
11:19:48|0.07109
11:19:49|0.07106
11:19:50|0.07101
11:19:51|0.07098
11:19:52|0.07098
11:19:53|0.07098
11:19:54|0.07101
11:19:55|0.07101
11:19:56|0.07101
11:19:57|0.07101
11:19:58|0.07101
11:19:59|0.07101
11:20:00|0.07097
11:20:01|0.07097
11:20:03|0.07079
11:20:03|0.07079
11:20:05|0.07076
11:20:07|0.07071
11:20:08|0.07079
11:20:08|0.07071
11:20:10|0.07079
11:20:12|0.07071
11:20:13|0.07062
11:20:14|0.07072
11:20:15|0.07059
11:20:15|0.0705
11:20:17|0.0705
11:20:18|0.0705
11:20:19|0.0705
11:20:19|0.0705
11:20:21|0.0705
11:20:22|0.0705
11:20:23|0.0705
11:20:24|0.0705
11:20:25|0.0705
11:20:26|0.0705
11:20:27|0.07081
11:20:28|0.07077
11:20:29|0.07068
11:20:30|0.07049
11:20:31|0.07049
11:20:32|0.07049
11:20:33|0.07051
11:20:35|0.07043
11:20:35|0.0704
11:20:36|0.07045
11:20:37|0.07051
11:20:38|0.0704
11:20:39|0.0704
11:20:41|0.07037
11:20:42|0.07037
11:20:43|0.07041
11:20:44|0.07041
11:20:46|0.07045
11:20:46|0.07056
11:20:47|0.07048
11:20:48|0.07048
11:20:49|0.07058
11:20:50|0.07058
11:20:51|0.07047
11:20:52|0.07048
11:20:53|0.07048
11:20:54|0.07058
11:20:55|0.07058
11:20:56|0.07062
11:20:57|0.07062
11:20:58|0.07062
11:20:59|0.07062
11:21:00|0.07062
11:21:01|0.07062
11:21:02|0.0706
11:21:03|0.0706
11:21:04|0.0706
11:21:05|0.07062
11:21:06|0.07062
11:21:08|0.07058
11:21:10|0.07076
11:21:11|0.07063
11:21:12|0.07079
11:21:13|0.07088
11:21:14|0.07099
11:21:15|0.07099
11:21:16|0.07097
11:21:18|0.07098
11:21:18|0.071
11:21:19|0.071
11:21:21|0.07102
11:21:22|0.07102
11:21:22|0.07102
11:21:24|0.07102
11:21:25|0.07102
11:21:26|0.07102
11:21:27|0.07102
11:21:28|0.0711
11:21:29|0.0711
11:21:29|0.0711
11:21:31|0.07088
11:21:32|0.07075
11:21:33|0.07062
11:21:34|0.07063
11:21:35|0.07063
11:21:36|0.07088
11:21:36|0.07097
11:21:38|0.07092
11:21:38|0.07091
11:21:39|0.07088
11:21:41|0.07088
11:21:42|0.07088
11:21:42|0.07088
11:21:43|0.07086
11:21:45|0.07086
11:21:46|0.07086
11:21:47|0.07086
11:21:48|0.07086
11:21:49|0.07087
11:21:50|0.07087
11:21:51|0.07098
11:21:52|0.07101
11:21:53|0.07088
11:21:54|0.07099
11:21:55|0.07099
11:21:56|0.07086
11:21:57|0.07086
11:21:58|0.07086
11:21:59|0.07086
11:22:00|0.0708
11:22:02|0.07087
11:22:03|0.07087
11:22:03|0.0708
11:22:04|0.07082
11:22:06|0.07082
11:22:07|0.07082
11:22:08|0.07081
11:22:10|0.07082
11:22:11|0.07082
11:22:12|0.07082
11:22:13|0.07082
11:22:15|0.07082
11:22:15|0.07082
11:22:17|0.07084
11:22:18|0.07087
11:22:19|0.07087
11:22:20|0.07087
11:22:21|0.07087
11:22:22|0.07101
11:22:23|0.07101
11:22:25|0.07101
11:22:25|0.07092
11:22:26|0.07092
11:22:27|0.07092
11:22:29|0.07092
11:22:30|0.07092
11:22:31|0.07104
11:22:32|0.07104
11:22:33|0.071
11:22:35|0.071
11:22:36|0.071
11:22:37|0.071
11:22:38|0.071
11:22:39|0.07101
11:22:40|0.07122
11:22:40|0.07122
11:22:42|0.07122
11:22:42|0.07122
11:22:44|0.07122
11:22:45|0.07122
11:22:45|0.07148
11:22:47|0.07116
11:22:48|0.07116
11:22:48|0.07122
11:22:50|0.07122
11:22:51|0.07122
11:22:52|0.07139
11:22:52|0.07139
11:22:54|0.07141
11:22:54|0.07139
11:22:55|0.07139
11:22:56|0.07139
11:22:57|0.07141
11:22:59|0.07141
11:23:00|0.07141
11:23:01|0.07141
11:23:01|0.07141
11:23:03|0.07141
11:23:04|0.07141
11:23:05|0.07139
11:23:06|0.07139
11:23:07|0.07139
11:23:08|0.07139
11:23:10|0.07158
11:23:11|0.07125
11:23:13|0.07143
11:23:14|0.07141
11:23:14|0.07143
11:23:16|0.07143
11:23:16|0.07143
11:23:18|0.07143
11:23:18|0.07143
11:23:20|0.07143
11:23:20|0.07143
11:23:22|0.07146
11:23:22|0.07144
11:23:24|0.07146
11:23:25|0.07146
11:23:26|0.07146
11:23:27|0.07146
11:23:29|0.07104
11:23:30|0.07124
11:23:30|0.07124
11:23:32|0.07129
11:23:33|0.07129
11:23:33|0.07124
11:23:35|0.07124
11:23:35|0.07124
11:23:37|0.0715
11:23:37|0.07132
11:23:39|0.07132
11:23:39|0.07132
11:23:40|0.07132
11:23:41|0.07132
11:23:43|0.07132
11:23:43|0.07143
11:23:45|0.07143
11:23:46|0.07143
11:23:47|0.07143
11:23:48|0.07143
11:23:49|0.07143
11:23:50|0.07142
11:23:51|0.07142
11:23:51|0.07141
11:23:53|0.07139
11:23:54|0.07139
11:23:55|0.07138
11:23:56|0.0713
11:23:57|0.0713
11:23:58|0.0713
11:23:59|0.0713
11:24:00|0.07128
11:24:01|0.07128
11:24:02|0.07128
11:24:03|0.0713
11:24:04|0.0713
11:24:05|0.0713
11:24:06|0.07128
11:24:07|0.07124
11:24:09|0.07124
11:24:10|0.07124
11:24:12|0.07124
11:24:12|0.07124
11:24:13|0.07124
11:24:15|0.07124
11:24:16|0.0712
11:24:18|0.07097
11:24:18|0.07097
11:24:20|0.07097
11:24:22|0.07113
11:24:22|0.07101
11:24:23|0.07101
11:24:25|0.07101
11:24:26|0.07101
11:24:26|0.07093
11:24:27|0.07093
11:24:29|0.07093
11:24:29|0.07093
11:24:30|0.07093
11:24:31|0.07093
11:24:32|0.07093
11:24:34|0.07087
11:24:36|0.07093
11:24:36|0.07093
11:24:38|0.07093
11:24:38|0.07093
11:24:39|0.07093
11:24:40|0.07093
11:24:41|0.07093
11:24:42|0.07093
11:24:43|0.07093
11:24:45|0.07093
11:24:45|0.07093
11:24:47|0.07093
11:24:47|0.07093
11:24:48|0.07093
11:24:50|0.07093
11:24:50|0.07093
11:24:51|0.0711
11:24:52|0.07093
11:24:54|0.07093
11:24:55|0.07095
11:24:55|0.07101
11:24:57|0.07101
11:24:58|0.07101
11:24:59|0.07104
11:25:00|0.07095
11:25:01|0.07095
11:25:03|0.07109
11:25:03|0.07109
11:25:04|0.07109
11:25:05|0.07124
11:25:07|0.07111
11:25:07|0.07111
11:25:08|0.07111
11:25:10|0.07111
11:25:12|0.07111
11:25:13|0.07111
11:25:14|0.07111
11:25:16|0.07129
11:25:17|0.0712
11:25:18|0.0712
11:25:19|0.0712
11:25:20|0.0712
11:25:21|0.0713
11:25:22|0.0713
11:25:23|0.0713
11:25:24|0.07118
11:25:25|0.07118
11:25:26|0.07118
11:25:27|0.07118
11:25:28|0.07118
11:25:29|0.07118
11:25:30|0.07118
11:25:31|0.07118
11:25:32|0.07127
11:25:33|0.07127
11:25:34|0.07127
11:25:35|0.07127
11:25:37|0.07127
11:25:37|0.07128
11:25:38|0.07128
11:25:40|0.07119
11:25:41|0.07119
11:25:41|0.07119
11:25:43|0.07119
11:25:43|0.07115
11:25:44|0.07115
11:25:46|0.07115
11:25:46|0.07118
11:25:48|0.07111
11:25:48|0.07111
11:25:49|0.07114
11:25:51|0.07114
11:25:51|0.07114
11:25:52|0.0714
11:25:53|0.0714
11:25:54|0.07111
11:25:55|0.07111
11:25:57|0.07111
11:25:58|0.07111
11:25:59|0.07111
11:26:00|0.07095
11:26:02|0.07111
11:26:02|0.07111
11:26:03|0.0711
11:26:05|0.07111
11:26:06|0.07111
11:26:07|0.07093
11:26:08|0.07093
11:26:09|0.07109
11:26:10|0.07109
11:26:11|0.07109
11:26:13|0.07094
11:26:13|0.07094
11:26:15|0.071
11:26:16|0.071
11:26:18|0.071
11:26:19|0.071
11:26:20|0.071
11:26:21|0.07103
11:26:22|0.07103
11:26:23|0.07103
11:26:24|0.07103
11:26:25|0.07103
11:26:26|0.07103
11:26:27|0.07103
11:26:28|0.07103
11:26:29|0.07103
11:26:30|0.07103
11:26:31|0.07103
11:26:32|0.07103
11:26:33|0.07103
11:26:34|0.07116
11:26:35|0.07117
11:26:36|0.07117
11:26:37|0.07119
11:26:38|0.07119
11:26:39|0.07119
11:26:40|0.07119
11:26:41|0.07119
11:26:42|0.07117
11:26:43|0.07117
11:26:44|0.07117
11:26:45|0.07117
11:26:46|0.07126
11:26:48|0.07124
11:26:49|0.07124
11:26:49|0.0713
11:26:50|0.0713
11:26:52|0.07117
11:26:53|0.07114
11:26:55|0.07125
11:26:55|0.07125
11:26:56|0.07115
11:26:57|0.07115
11:26:58|0.07115
11:26:59|0.07115
11:27:00|0.07115
11:27:01|0.07115
11:27:02|0.07115
11:27:03|0.07115
11:27:04|0.07115
11:27:05|0.07104
11:27:06|0.07104
11:27:07|0.07104
11:27:08|0.07104
11:27:09|0.07104
11:27:10|0.07104
11:27:12|0.07097
11:27:14|0.071
11:27:15|0.071
11:27:15|0.071
11:27:18|0.071
11:27:18|0.071
11:27:20|0.071
11:27:21|0.071
11:27:22|0.07097
11:27:22|0.07097
11:27:25|0.07097
11:27:25|0.07097
11:27:26|0.07097
11:27:27|0.07097
11:27:28|0.07097
11:27:29|0.07097
11:27:30|0.07097
11:27:31|0.07097
11:27:32|0.07097
11:27:33|0.071
11:27:34|0.07099
11:27:35|0.07099
11:27:36|0.07099
11:27:37|0.07099
11:27:38|0.07099
11:27:39|0.071
11:27:40|0.071
11:27:41|0.071
11:27:42|0.071
11:27:43|0.071
11:27:44|0.071
11:27:45|0.07101
11:27:46|0.07093
11:27:47|0.07093
11:27:48|0.07093
11:27:49|0.071
11:27:50|0.071
11:27:51|0.07093
11:27:52|0.07093
11:27:53|0.07093
11:27:54|0.07093
11:27:55|0.07093
11:27:57|0.07093
11:27:58|0.07093
11:27:59|0.07093
11:28:00|0.07092
11:28:01|0.07092
11:28:02|0.07092
11:28:03|0.07092
11:28:04|0.0708
11:28:05|0.07087
11:28:06|0.07087
11:28:07|0.07087
11:28:08|0.0708
11:28:09|0.0708
11:28:10|0.0708
11:28:11|0.0708
11:28:12|0.0708
11:28:13|0.0708
11:28:14|0.0708
11:28:15|0.0708
11:28:17|0.07084
11:28:18|0.07084
11:28:19|0.07085
11:28:21|0.07085
11:28:22|0.07084
11:28:23|0.07084
11:28:25|0.07084
11:28:26|0.07084
11:28:26|0.07083
11:28:27|0.07094
11:28:29|0.07094
11:28:29|0.07094
11:28:30|0.07084
11:28:31|0.07084
11:28:32|0.07084
11:28:34|0.07084
11:28:34|0.07084
11:28:36|0.07091
11:28:36|0.07091
11:28:38|0.0708
11:28:39|0.0708
11:28:39|0.07083
11:28:40|0.07083
11:28:41|0.0708
11:28:43|0.0708
11:28:44|0.0708
11:28:45|0.0708
11:28:46|0.07078
11:28:47|0.0707
11:28:48|0.07064
11:28:49|0.07064
11:28:50|0.07064
11:28:51|0.07064
11:28:52|0.07064
11:28:53|0.07064
11:28:54|0.07055
11:28:55|0.07055
11:28:56|0.07062
11:28:58|0.07059
11:28:58|0.07059
11:29:00|0.07051
11:29:00|0.0705
11:29:02|0.0705
11:29:02|0.0705
11:29:04|0.0705
11:29:05|0.07057
11:29:06|0.0706
11:29:08|0.0706
11:29:08|0.07057
11:29:10|0.07061
11:29:11|0.07061
11:29:11|0.07064
11:29:12|0.07056
11:29:13|0.07056
11:29:14|0.07056
11:29:16|0.07056
11:29:17|0.07056
11:29:18|0.07057
11:29:19|0.07061
11:29:20|0.07061
11:29:21|0.07064
11:29:22|0.07071
11:29:23|0.07084
11:29:24|0.07074
11:29:25|0.0708
11:29:26|0.0708
11:29:27|0.07084
11:29:28|0.07084
11:29:29|0.07084
11:29:30|0.07084
11:29:31|0.07108
11:29:32|0.07085
11:29:33|0.07085
11:29:34|0.07085
11:29:35|0.07102
11:29:36|0.07102
11:29:38|0.07108
11:29:39|0.07117
11:29:40|0.07122
11:29:40|0.07096
11:29:42|0.07101
11:29:44|0.07114
11:29:44|0.07114
11:29:45|0.07129
11:29:46|0.07129
11:29:48|0.07129
11:29:49|0.07103
11:29:50|0.07103
11:29:51|0.0711
11:29:52|0.07123
11:29:53|0.07123
11:29:55|0.07123
11:29:55|0.07106
11:29:57|0.07102
11:29:58|0.07102
11:29:58|0.07102
11:30:00|0.07102
11:30:01|0.07114
11:30:02|0.07101
11:30:03|0.07114
11:30:04|0.07114
11:30:05|0.07114
11:30:06|0.07114
11:30:07|0.07114
11:30:08|0.07114
11:30:09|0.07114
11:30:10|0.07105
11:30:11|0.07109
11:30:12|0.07109
11:30:13|0.07109
11:30:15|0.07109
11:30:16|0.07105
11:30:17|0.07105
11:30:18|0.07105
11:30:19|0.07103
11:30:20|0.07103
11:30:21|0.07114
11:30:22|0.07114
11:30:23|0.07114
11:30:24|0.0711
11:30:25|0.07112
11:30:26|0.07111
11:30:27|0.07111
11:30:28|0.07111
11:30:29|0.07111
11:30:30|0.07111
11:30:32|0.07111
11:30:32|0.07111
11:30:34|0.07103
11:30:35|0.07103
11:30:36|0.07103
11:30:37|0.07103
11:30:38|0.07103
11:30:38|0.07103
11:30:40|0.07103
11:30:41|0.07103
11:30:42|0.07108
11:30:43|0.07108
11:30:44|0.07103
11:30:45|0.07103
11:30:46|0.0711
11:30:46|0.0711
11:30:48|0.0711
11:30:49|0.0711
11:30:49|0.0711
11:30:51|0.07115
11:30:52|0.07103
11:30:52|0.07107
11:30:53|0.07107
11:30:55|0.07107
11:30:56|0.0711
11:30:57|0.07107
11:30:58|0.07107
11:30:59|0.07107
11:31:00|0.07107
11:31:01|0.07107
11:31:02|0.07107
11:31:03|0.07107
11:31:04|0.07107
11:31:05|0.07107
11:31:06|0.07103
11:31:07|0.07111
11:31:08|0.07111
11:31:09|0.07111
11:31:10|0.07102
11:31:11|0.07116
11:31:12|0.07116
11:31:13|0.07116
11:31:14|0.0711
11:31:15|0.0711
11:31:17|0.07107
11:31:18|0.07116
11:31:20|0.07116
11:31:20|0.07116
11:31:22|0.07116
11:31:23|0.07116
11:31:23|0.07116
11:31:24|0.07116
11:31:25|0.07116
11:31:26|0.07117
11:31:28|0.07117
11:31:29|0.07109
11:31:30|0.07109
11:31:30|0.07116
11:31:32|0.07107
11:31:32|0.07103
11:31:33|0.07103
11:31:34|0.07113
11:31:35|0.07113
11:31:36|0.07107
11:31:37|0.07102
11:31:38|0.07107
11:31:40|0.07101
11:31:41|0.07101
11:31:41|0.07105
11:31:43|0.07105
11:31:44|0.07105
11:31:44|0.07101
11:31:45|0.07101
11:31:46|0.07101
11:31:48|0.07101
11:31:48|0.07101
11:31:49|0.07101
11:31:51|0.07101
11:31:52|0.07101
11:31:53|0.07101
11:31:54|0.07101
11:31:55|0.07101
11:31:56|0.07101
11:31:57|0.07101
11:31:58|0.07103
11:31:59|0.07103
11:32:00|0.07103
11:32:01|0.07103
11:32:02|0.07103
11:32:03|0.07106
11:32:04|0.07106
11:32:05|0.07104
11:32:06|0.07104
11:32:07|0.07104
11:32:08|0.07104
11:32:09|0.07104
11:32:10|0.07104
11:32:11|0.07104
11:32:12|0.07104
11:32:13|0.07109
11:32:14|0.07109
11:32:15|0.07109
11:32:16|0.07109
11:32:18|0.07109
11:32:19|0.07109
11:32:20|0.07109
11:32:21|0.07109
11:32:22|0.07109
11:32:23|0.07108
11:32:24|0.07108
11:32:25|0.07108
11:32:26|0.07109
11:32:27|0.07109
11:32:28|0.07109
11:32:29|0.07109
11:32:30|0.07109
11:32:31|0.07109
11:32:32|0.07109
11:32:33|0.07109
11:32:34|0.07109
11:32:35|0.07109
11:32:36|0.07109
11:32:37|0.07109
11:32:38|0.07109
11:32:39|0.07108
11:32:40|0.07121
11:32:41|0.07119
11:32:42|0.07119
11:32:43|0.07119
11:32:44|0.07119
11:32:45|0.07119
11:32:46|0.07119
11:32:47|0.07119
11:32:48|0.07119
11:32:49|0.07119
11:32:50|0.07119
11:32:51|0.07119
11:32:53|0.07119
11:32:54|0.07119
11:32:55|0.07119
11:32:55|0.07122
11:32:56|0.07122
11:32:58|0.07121
11:32:59|0.0713
11:33:00|0.0713
11:33:01|0.07123
11:33:02|0.07127
11:33:03|0.07115
11:33:04|0.07123
11:33:05|0.07123
11:33:06|0.07123
11:33:07|0.07114
11:33:08|0.07114
11:33:09|0.07114
11:33:10|0.07114
11:33:12|0.07118
11:33:12|0.07118
11:33:13|0.07127
11:33:14|0.07127
11:33:15|0.07117
11:33:16|0.07117
11:33:18|0.07113
11:33:19|0.07113
11:33:20|0.07113
11:33:21|0.07113
11:33:22|0.07111
11:33:23|0.07113
11:33:24|0.07108
11:33:25|0.07108
11:33:26|0.071
11:33:27|0.071
11:33:28|0.071
11:33:29|0.071
11:33:30|0.071
11:33:31|0.071
11:33:32|0.071
11:33:33|0.07098
11:33:34|0.07099
11:33:35|0.07097
11:33:36|0.07097
11:33:37|0.07103
11:33:38|0.07099
11:33:39|0.07096
11:33:40|0.07093
11:33:42|0.07082
11:33:43|0.07082
11:33:43|0.07076
11:33:45|0.0707
11:33:46|0.0707
11:33:46|0.07078
11:33:47|0.07071
11:33:49|0.07083
11:33:49|0.07083
11:33:50|0.07083
11:33:51|0.07083
11:33:53|0.07083
11:33:55|0.07082
11:33:56|0.07082
11:33:57|0.07082
11:33:58|0.07082
11:34:00|0.0707
11:34:01|0.0707
11:34:02|0.07076
11:34:02|0.0707
11:34:03|0.0707
11:34:05|0.0707
11:34:06|0.0707
11:34:07|0.0707
11:34:08|0.0707
11:34:09|0.07071
11:34:10|0.0707
11:34:11|0.0707
11:34:12|0.07076
11:34:13|0.0707
11:34:14|0.0707
11:34:15|0.0707
11:34:16|0.0707
11:34:17|0.07076
11:34:18|0.07072
11:34:20|0.07072
11:34:21|0.07075
11:34:22|0.07072
11:34:23|0.07072
11:34:24|0.07072
11:34:25|0.07089
11:34:26|0.07089
11:34:27|0.0708
11:34:28|0.07082
11:34:29|0.07086
11:34:30|0.07086
11:34:31|0.07088
11:34:32|0.07088
11:34:33|0.07115
11:34:34|0.07115
11:34:35|0.07115
11:34:37|0.07099
11:34:37|0.07099
11:34:38|0.07099
11:34:40|0.07103
11:34:41|0.07108
11:34:42|0.07122
11:34:43|0.0712
11:34:44|0.0712
11:34:45|0.07119
11:34:46|0.07123
11:34:47|0.07129
11:34:49|0.07129
11:34:50|0.07118
11:34:51|0.07118
11:34:52|0.07118
11:34:53|0.07118
11:34:54|0.07126
11:34:55|0.07126
11:34:56|0.07126
11:34:57|0.07126
11:34:58|0.07126
11:34:59|0.07126
11:35:00|0.07122
11:35:01|0.07129
11:35:02|0.07129
11:35:03|0.0713
11:35:04|0.0713
11:35:05|0.0715
11:35:07|0.07153
11:35:07|0.07153
11:35:08|0.07155
11:35:10|0.07151
11:35:11|0.07152
11:35:12|0.0714
11:35:13|0.07135
11:35:14|0.07151
11:35:16|0.07131
11:35:16|0.07131
11:35:17|0.07151
11:35:19|0.0716
11:35:19|0.07161
11:35:21|0.07165
11:35:22|0.07165
11:35:24|0.07162
11:35:24|0.07162
11:35:25|0.07168
11:35:27|0.07162
11:35:28|0.07163
11:35:28|0.07163
11:35:30|0.07188
11:35:30|0.0718
11:35:31|0.07166
11:35:33|0.07166
11:35:33|0.07177
11:35:35|0.07177
11:35:36|0.07177
11:35:37|0.07177
11:35:37|0.07176
11:35:39|0.0718
11:35:39|0.0718
11:35:41|0.0718
11:35:41|0.0718
11:35:43|0.0718
11:35:44|0.07165
11:35:44|0.07165
11:35:45|0.07182
11:35:47|0.07174
11:35:48|0.07174
11:35:49|0.07182
11:35:50|0.07186
11:35:51|0.07186
11:35:52|0.0719
11:35:53|0.0719
11:35:54|0.07185
11:35:55|0.0719
11:35:56|0.07203
11:35:57|0.07218
11:35:58|0.07205
11:35:59|0.07205
11:36:00|0.0721
11:36:01|0.07199
11:36:02|0.07213
11:36:03|0.07214
11:36:04|0.07214
11:36:05|0.07214
11:36:06|0.07214
11:36:07|0.07214
11:36:08|0.07214
11:36:09|0.07214
11:36:10|0.07232
11:36:11|0.07235
11:36:12|0.0725
11:36:13|0.0725
11:36:14|0.07249
11:36:15|0.07249
11:36:16|0.0725
11:36:17|0.0725
11:36:18|0.0725
11:36:20|0.07249
11:36:20|0.07251
11:36:21|0.0725
11:36:23|0.07252
11:36:24|0.07279
11:36:25|0.07253
11:36:27|0.07255
11:36:27|0.07255
11:36:28|0.07255
11:36:29|0.07253
11:36:30|0.07226
11:36:31|0.07221
11:36:32|0.07241
11:36:33|0.07252
11:36:34|0.07237
11:36:35|0.07241
11:36:36|0.07255
11:36:37|0.07266
11:36:38|0.07267
11:36:39|0.07264
11:36:41|0.07261
11:36:42|0.07286
11:36:43|0.07263
11:36:44|0.0728
11:36:45|0.07275
11:36:46|0.07289
11:36:47|0.07278
11:36:48|0.07278
11:36:49|0.07289
11:36:50|0.0729
11:36:51|0.07284
11:36:52|0.07291
11:36:53|0.0729
11:36:54|0.07285
11:36:55|0.07286
11:36:56|0.073
11:36:57|0.07303
11:36:58|0.0731
11:36:59|0.07315
11:37:01|0.07317
11:37:01|0.07317
11:37:02|0.07338
11:37:03|0.07325
11:37:04|0.07326
11:37:05|0.0733
11:37:07|0.0733
11:37:08|0.0732
11:37:09|0.0732
11:37:10|0.07317
11:37:11|0.07321
11:37:12|0.07311
11:37:14|0.0731
11:37:14|0.0731
11:37:15|0.073
11:37:16|0.07288
11:37:17|0.07287
11:37:18|0.07285
11:37:19|0.07285
11:37:20|0.07286
11:37:21|0.07285
11:37:23|0.07286
11:37:24|0.07278
11:37:26|0.07294
11:37:26|0.07286
11:37:27|0.07286
11:37:28|0.07294
11:37:29|0.07294
11:37:30|0.07294
11:37:31|0.07291
11:37:32|0.0729
11:37:34|0.0729
11:37:34|0.0729
11:37:35|0.07285
11:37:37|0.07288
11:37:37|0.07288
11:37:39|0.073
11:37:40|0.07285
11:37:41|0.07285
11:37:42|0.07282
11:37:42|0.07282
11:37:44|0.07266
11:37:44|0.07267
11:37:46|0.07271
11:37:46|0.07285
11:37:47|0.07285
11:37:49|0.0728
11:37:49|0.07271
11:37:51|0.07276
11:37:52|0.07262
11:37:53|0.07262
11:37:53|0.07262
11:37:54|0.07262
11:37:56|0.07243
11:37:58|0.07258
11:37:58|0.07258
11:37:59|0.07258
11:38:00|0.07262
11:38:01|0.07268
11:38:02|0.07268
11:38:03|0.0727
11:38:05|0.0727
11:38:05|0.07258
11:38:06|0.0727
11:38:07|0.07255
11:38:09|0.07255
11:38:10|0.07255
11:38:10|0.07256
11:38:12|0.07256
11:38:13|0.07252
11:38:13|0.07241
11:38:15|0.07241
11:38:16|0.07255
11:38:17|0.0724
11:38:18|0.07241
11:38:19|0.07241
11:38:20|0.07241
11:38:21|0.0725
11:38:22|0.07257
11:38:24|0.0726
11:38:25|0.07256
11:38:26|0.07256
11:38:27|0.0725
11:38:29|0.07252
11:38:30|0.0725
11:38:31|0.0725
11:38:33|0.07252
11:38:33|0.07252
11:38:35|0.07252
11:38:36|0.07252
11:38:37|0.07249
11:38:38|0.07249
11:38:40|0.07243
11:38:40|0.07247
11:38:41|0.07249
11:38:43|0.07249
11:38:43|0.07249
11:38:44|0.07247
11:38:45|0.07249
11:38:47|0.0725
11:38:47|0.0725
11:38:48|0.0725
11:38:49|0.0725
11:38:50|0.0725
11:38:52|0.0725
11:38:52|0.0725
11:38:54|0.0725
11:38:55|0.0725
11:38:55|0.0725
11:38:56|0.0725
11:38:58|0.07254
11:39:00|0.07254
11:39:00|0.07254
11:39:01|0.07254
11:39:03|0.07259
11:39:04|0.07261
11:39:05|0.07261
11:39:06|0.07261
11:39:08|0.07261
11:39:08|0.07261
11:39:10|0.07261
11:39:11|0.07261
11:39:11|0.07261
11:39:13|0.07252
11:39:13|0.07253
11:39:14|0.07253
11:39:15|0.07253
11:39:17|0.07253
11:39:17|0.07252
11:39:19|0.0725
11:39:19|0.0725
11:39:21|0.0725
11:39:21|0.07258
11:39:22|0.0725
11:39:23|0.0725
11:39:26|0.07251
11:39:27|0.0725
11:39:28|0.0725
11:39:29|0.0725
11:39:30|0.0725
11:39:32|0.0725
11:39:32|0.07254
11:39:33|0.0725
11:39:34|0.0725
11:39:36|0.0725
11:39:36|0.07253
11:39:38|0.07253
11:39:39|0.07253
11:39:39|0.07252
11:39:40|0.07254
11:39:41|0.07254
11:39:42|0.07264
11:39:43|0.07264
11:39:45|0.07264
11:39:45|0.07264
11:39:47|0.07264
11:39:47|0.07264
11:39:49|0.07257
11:39:50|0.07257
11:39:51|0.07278
11:39:51|0.07282
11:39:53|0.07285
11:39:54|0.07284
11:39:56|0.0729
11:39:56|0.0729
11:39:57|0.07297
11:39:59|0.07292
11:40:00|0.07292
11:40:00|0.073
11:40:02|0.073
11:40:03|0.073
11:40:04|0.073
11:40:06|0.07285
11:40:07|0.07285
11:40:07|0.07285
11:40:08|0.07276
11:40:10|0.07271
11:40:11|0.07277
11:40:12|0.07277
11:40:13|0.07277
11:40:14|0.07278
11:40:15|0.07279
11:40:16|0.07291
11:40:17|0.07275
11:40:19|0.07275
11:40:19|0.07275
11:40:21|0.07303
11:40:22|0.07303
11:40:22|0.07293
11:40:24|0.07305
11:40:25|0.07311
11:40:26|0.07311
11:40:27|0.07314
11:40:27|0.07311
11:40:29|0.07312
11:40:29|0.07311
11:40:31|0.07311
11:40:32|0.07307
11:40:32|0.07302
11:40:33|0.073
11:40:34|0.07284
11:40:35|0.07299
11:40:37|0.07299
11:40:38|0.07299
11:40:38|0.07297
11:40:40|0.073
11:40:41|0.073
11:40:41|0.07302
11:40:44|0.073
11:40:44|0.07297
11:40:45|0.07297
11:40:46|0.073
11:40:47|0.07297
11:40:48|0.07297
11:40:49|0.07297
11:40:50|0.07297
11:40:51|0.07297
11:40:52|0.073
11:40:53|0.07288
11:40:55|0.07287
11:40:55|0.07282
11:40:57|0.07282
11:40:58|0.07282
11:40:58|0.07282
11:41:00|0.07282
11:41:01|0.07282
11:41:02|0.07284
11:41:03|0.07284
11:41:04|0.07277
11:41:05|0.07277
11:41:06|0.0727
11:41:07|0.0727
11:41:08|0.07263
11:41:09|0.07258
11:41:10|0.0725
11:41:11|0.07246
11:41:12|0.07246
11:41:13|0.07246
11:41:14|0.07246
11:41:15|0.07246
11:41:16|0.07245
11:41:17|0.07245
11:41:18|0.07244
11:41:19|0.07237
11:41:20|0.07237
11:41:21|0.07231
11:41:22|0.07214
11:41:23|0.07214
11:41:24|0.07215
11:41:25|0.07228
11:41:26|0.0723
11:41:27|0.072
11:41:28|0.07203
11:41:30|0.07215
11:41:30|0.07215
11:41:31|0.07215
11:41:32|0.07187
11:41:33|0.07173
11:41:34|0.07187
11:41:35|0.07151
11:41:37|0.07149
11:41:38|0.07149
11:41:38|0.07154
11:41:40|0.07149
11:41:41|0.07149
11:41:42|0.07152
11:41:43|0.07152
11:41:44|0.07152
11:41:45|0.0715
11:41:46|0.0715
11:41:47|0.07147
11:41:47|0.07147
11:41:49|0.07138
11:41:49|0.07137
11:41:51|0.07152
11:41:52|0.0717
11:41:53|0.07173
11:41:55|0.07154
11:41:55|0.07166
11:41:57|0.07163
11:41:58|0.07162
11:41:59|0.07162
11:42:00|0.07148
11:42:00|0.07152
11:42:02|0.07152
11:42:03|0.07152
11:42:04|0.07152
11:42:04|0.07152
11:42:05|0.07152
11:42:08|0.07154
11:42:08|0.07155
11:42:09|0.07155
11:42:10|0.0715
11:42:11|0.07158
11:42:12|0.07158
11:42:13|0.07157
11:42:14|0.07173
11:42:15|0.07157
11:42:17|0.0717
11:42:17|0.0717
11:42:19|0.0717
11:42:20|0.0717
11:42:22|0.0717
11:42:23|0.07161
11:42:24|0.07161
11:42:25|0.0717
11:42:25|0.07152
11:42:26|0.0716
11:42:29|0.0716
11:42:30|0.0716
11:42:31|0.07159
11:42:32|0.07159
11:42:34|0.07152
11:42:34|0.07152
11:42:35|0.07152
11:42:36|0.0716
11:42:38|0.07158
11:42:40|0.07158
11:42:40|0.07161
11:42:41|0.0716
11:42:42|0.07159
11:42:44|0.07159
11:42:46|0.07144
11:42:47|0.07145
11:42:48|0.07158
11:42:50|0.07141
11:42:51|0.07125
11:42:52|0.0714
11:42:54|0.07138
11:42:54|0.0713
11:42:55|0.0713
11:42:56|0.0713
11:42:57|0.07131
11:42:58|0.0712
11:42:59|0.0712
11:43:01|0.07113
11:43:03|0.07118
11:43:04|0.07113
11:43:05|0.07113
11:43:05|0.071
11:43:07|0.07127
11:43:08|0.07116
11:43:09|0.0712
11:43:10|0.07116
11:43:11|0.07093
11:43:12|0.07116
11:43:13|0.07116
11:43:14|0.07114
11:43:15|0.07116
11:43:16|0.07116
11:43:17|0.07116
11:43:18|0.07104
11:43:20|0.07104
11:43:21|0.071
11:43:22|0.07115
11:43:23|0.07115
11:43:23|0.07115
11:43:25|0.07115
11:43:26|0.07115
11:43:28|0.07115
11:43:28|0.07115
11:43:29|0.071
11:43:30|0.07115
11:43:31|0.07115
11:43:32|0.07115
11:43:34|0.07123
11:43:34|0.07123
11:43:37|0.07118
11:43:37|0.07118
11:43:38|0.07116
11:43:39|0.07116
11:43:40|0.0713
11:43:42|0.07118
11:43:42|0.07118
11:43:44|0.07118
11:43:45|0.07127
11:43:45|0.07127
11:43:47|0.07128
11:43:48|0.07128
11:43:49|0.07128
11:43:50|0.07133
11:43:51|0.0712
11:43:52|0.0712
11:43:52|0.0712
11:43:53|0.07121
11:43:55|0.07121
11:43:56|0.07121
11:43:57|0.07121
11:43:58|0.07121
11:43:59|0.07134
11:44:00|0.07134
11:44:01|0.07121
11:44:01|0.07121
11:44:03|0.07121
11:44:04|0.07121
11:44:05|0.07124
11:44:07|0.07124
11:44:07|0.07143
11:44:09|0.07143
11:44:10|0.07143
11:44:11|0.07124
11:44:12|0.07124
11:44:13|0.07124
11:44:13|0.07138
11:44:15|0.07138
11:44:15|0.07138
11:44:17|0.07138
11:44:18|0.07138
11:44:19|0.07146
11:44:20|0.07156
11:44:20|0.0715
11:44:21|0.07158
11:44:22|0.07158
11:44:24|0.07158
11:44:24|0.07159
11:44:27|0.07159
11:44:27|0.07166
11:44:28|0.07159
11:44:29|0.07167
11:44:31|0.07181
11:44:32|0.07181
11:44:32|0.0717
11:44:34|0.07181
11:44:35|0.0717
11:44:36|0.0717
11:44:37|0.0717
11:44:37|0.07171
11:44:39|0.0717
11:44:39|0.0717
11:44:41|0.0717
11:44:41|0.07166
11:44:43|0.07165
11:44:43|0.07165
11:44:45|0.07165
11:44:46|0.07165
11:44:47|0.0718
11:44:48|0.07161
11:44:49|0.07178
11:44:50|0.07178
11:44:51|0.07169
11:44:53|0.07169
11:44:53|0.07169
11:44:54|0.07169
11:44:56|0.07169
11:44:56|0.07165
11:44:57|0.07165
11:44:58|0.07165
11:45:00|0.07165
11:45:00|0.07165
11:45:03|0.07161
11:45:03|0.07161
11:45:04|0.07161
11:45:05|0.07161
11:45:07|0.07161
11:45:08|0.07161
11:45:10|0.07161
11:45:11|0.0716
11:45:12|0.0716
11:45:13|0.07161
11:45:13|0.07161
11:45:15|0.0716
11:45:16|0.0716
11:45:17|0.0716
11:45:18|0.07169
11:45:19|0.07169
11:45:20|0.07169
11:45:20|0.07169
11:45:22|0.07169
11:45:23|0.07169
11:45:24|0.07169
11:45:25|0.07169
11:45:27|0.07169
11:45:27|0.07169
11:45:28|0.07169
11:45:31|0.07137
11:45:31|0.07145
11:45:32|0.07145
11:45:33|0.07145
11:45:34|0.07145
11:45:35|0.07145
11:45:36|0.07145
11:45:37|0.07145
11:45:38|0.07143
11:45:39|0.07135
11:45:40|0.07135
11:45:41|0.07135
11:45:42|0.07135
11:45:44|0.07133
11:45:45|0.07133
11:45:46|0.07133
11:45:47|0.07116
11:45:48|0.07116
11:45:49|0.07116
11:45:50|0.07131
11:45:51|0.07105
11:45:52|0.07107
11:45:53|0.07113
11:45:54|0.07116
11:45:55|0.07116
11:45:56|0.07113
11:45:57|0.07113
11:45:58|0.07113
11:45:59|0.07134
11:46:00|0.07134
11:46:01|0.07134
11:46:03|0.07105
11:46:04|0.07105
11:46:05|0.07105
11:46:05|0.07129
11:46:06|0.07105
11:46:07|0.071
11:46:08|0.071
11:46:10|0.07114
11:46:11|0.071
11:46:12|0.071
11:46:13|0.071
11:46:14|0.07105
11:46:15|0.07103
11:46:16|0.07103
11:46:17|0.07122
11:46:18|0.07105
11:46:19|0.07127
11:46:20|0.0711
11:46:21|0.0711
11:46:22|0.0711
11:46:23|0.07109
11:46:24|0.0711
11:46:25|0.0711
11:46:26|0.0711
11:46:27|0.0711
11:46:28|0.0711
11:46:29|0.0711
11:46:30|0.0711
11:46:31|0.0711
11:46:32|0.0711
11:46:33|0.07122
11:46:34|0.0711
11:46:35|0.0711
11:46:36|0.0711
11:46:37|0.0711
11:46:39|0.0711
11:46:40|0.0711
11:46:41|0.0711
11:46:41|0.0711
11:46:42|0.0711
11:46:44|0.07106
11:46:45|0.07106
11:46:45|0.07102
11:46:46|0.07105
11:46:48|0.07105
11:46:49|0.07104
11:46:50|0.07104
11:46:51|0.071
11:46:51|0.071
11:46:53|0.071
11:46:53|0.07101
11:46:54|0.07096
11:46:56|0.07096
11:46:57|0.07096
11:46:58|0.07096
11:46:58|0.07094
11:47:00|0.07096
11:47:01|0.07096
11:47:02|0.07096
11:47:03|0.071
11:47:04|0.071
11:47:05|0.07102
11:47:06|0.07102
11:47:07|0.07102
11:47:08|0.071
11:47:09|0.07094
11:47:11|0.07099
11:47:11|0.07099
11:47:12|0.07099
11:47:14|0.07099
11:47:15|0.07099
11:47:16|0.07099
11:47:17|0.07099
11:47:18|0.07099
11:47:19|0.07099
11:47:20|0.07098
11:47:21|0.07098
11:47:22|0.07098
11:47:23|0.07098
11:47:24|0.07098
11:47:25|0.07098
11:47:26|0.07095
11:47:27|0.07095
11:47:28|0.07092
11:47:29|0.07092
11:47:30|0.07092
11:47:31|0.07092
11:47:32|0.07092
11:47:33|0.07092
11:47:35|0.07092
11:47:35|0.07092
11:47:36|0.07092
11:47:37|0.07092
11:47:39|0.07092
11:47:39|0.07092
11:47:40|0.07092
11:47:42|0.07094
11:47:43|0.07092
11:47:44|0.07092
11:47:45|0.07093
11:47:46|0.07093
11:47:47|0.07094
11:47:48|0.07094
11:47:49|0.07094
11:47:50|0.07084
11:47:51|0.07084
11:47:52|0.07084
11:47:53|0.07088
11:47:54|0.07088
11:47:55|0.07081
11:47:57|0.07081
11:47:57|0.07081
11:47:59|0.07081
11:48:00|0.07081
11:48:01|0.07081
11:48:01|0.07081
11:48:02|0.07081
11:48:03|0.07088
11:48:05|0.07088
11:48:05|0.07083
11:48:07|0.07083
11:48:08|0.07082
11:48:09|0.07082
11:48:10|0.07081
11:48:10|0.07088
11:48:12|0.07082
11:48:12|0.07082
11:48:14|0.07087
11:48:14|0.07087
11:48:16|0.07085
11:48:17|0.0714
11:48:18|0.07133
11:48:18|0.07145
11:48:19|0.07145
11:48:21|0.07145
11:48:22|0.07145
11:48:22|0.07127
11:48:24|0.07127
11:48:26|0.07127
11:48:26|0.07132
11:48:27|0.07132
11:48:29|0.07131
11:48:29|0.07131
11:48:30|0.07135
11:48:32|0.07135
11:48:34|0.07135
11:48:35|0.07135
11:48:35|0.07122
11:48:37|0.07122
11:48:38|0.0712
11:48:39|0.07121
11:48:41|0.07114
11:48:42|0.07123
11:48:42|0.0713
11:48:44|0.07103
11:48:45|0.07124
11:48:45|0.07124
11:48:47|0.07124
11:48:47|0.07124
11:48:48|0.07124
11:48:49|0.07124
11:48:51|0.07124
11:48:51|0.07128
11:48:52|0.07128
11:48:54|0.07128
11:48:55|0.07128
11:48:56|0.07124
11:48:57|0.07124
11:48:57|0.07124
11:48:58|0.07124
11:48:59|0.07128
11:49:01|0.07128
11:49:01|0.07125
11:49:02|0.07118
11:49:04|0.07118
11:49:04|0.07103
11:49:06|0.07122
11:49:07|0.07108
11:49:08|0.07107
11:49:09|0.07116
11:49:10|0.07116
11:49:11|0.07128
11:49:12|0.07113
11:49:13|0.07127
11:49:14|0.07127
11:49:15|0.07122
11:49:16|0.07121
11:49:17|0.07121
11:49:18|0.07127
11:49:19|0.07128
11:49:20|0.07128
11:49:22|0.07118
11:49:22|0.07118
11:49:23|0.07118
11:49:24|0.07118
11:49:26|0.07118
11:49:27|0.071
11:49:28|0.071
11:49:28|0.071
11:49:29|0.07092
11:49:31|0.07092
11:49:31|0.07115
11:49:33|0.07115
11:49:33|0.07115
11:49:35|0.07115
11:49:35|0.07088
11:49:37|0.07088
11:49:37|0.07097
11:49:39|0.07097
11:49:40|0.07097
11:49:41|0.07097
11:49:42|0.07097
11:49:43|0.07097
11:49:44|0.07088
11:49:45|0.07089
11:49:46|0.07089
11:49:47|0.07102
11:49:48|0.07097
11:49:49|0.07097
11:49:50|0.07097
11:49:51|0.07097
11:49:52|0.07097
11:49:54|0.07097
11:49:54|0.07097
11:49:55|0.07097
11:49:56|0.07097
11:49:57|0.07097
11:49:58|0.07097
11:50:00|0.07097
11:50:01|0.07097
11:50:02|0.07097
11:50:04|0.07097
11:50:05|0.07097
11:50:06|0.07097
11:50:07|0.07097
11:50:09|0.07097
11:50:10|0.07097
11:50:11|0.07097
11:50:13|0.07097
11:50:13|0.07097
11:50:14|0.07095
11:50:15|0.07097
11:50:17|0.07097
11:50:18|0.07103
11:50:18|0.07103
11:50:19|0.07112
11:50:21|0.07112
11:50:22|0.07112
11:50:22|0.07112
11:50:23|0.07097
11:50:24|0.07092
11:50:26|0.07104
11:50:27|0.07104
11:50:27|0.07104
11:50:28|0.07104
11:50:29|0.07104
11:50:30|0.07104
11:50:31|0.07094
11:50:32|0.07108
11:50:33|0.07108
11:50:34|0.07093
11:50:36|0.07093
11:50:37|0.07093
11:50:39|0.07093
11:50:40|0.07093
11:50:41|0.07093
11:50:42|0.07105
11:50:43|0.07105
11:50:44|0.07105
11:50:45|0.07091
11:50:46|0.07105
11:50:47|0.07105
11:50:48|0.07113
11:50:49|0.07113
11:50:50|0.07113
11:50:51|0.07113
11:50:52|0.07113
11:50:54|0.07113
11:50:55|0.07113
11:50:55|0.07113
11:50:56|0.07116
11:50:57|0.07116
11:50:58|0.07112
11:51:00|0.07112
11:51:01|0.07112
11:51:02|0.07112
11:51:03|0.07116
11:51:04|0.07116
11:51:05|0.07116
11:51:06|0.07116
11:51:07|0.0712
11:51:08|0.0712
11:51:09|0.0712
11:51:10|0.0712
11:51:12|0.07118
11:51:12|0.07122
11:51:13|0.07122
11:51:14|0.07121
11:51:15|0.07118
11:51:16|0.07142
11:51:17|0.07134
11:51:18|0.07134
11:51:19|0.07134
11:51:20|0.07183
11:51:21|0.07177
11:51:22|0.07177
11:51:23|0.07172
11:51:24|0.07163
11:51:25|0.07163
11:51:26|0.0716
11:51:27|0.0716
11:51:28|0.0716
11:51:29|0.07151
11:51:30|0.07151
11:51:31|0.07151
11:51:32|0.07151
11:51:33|0.07146
11:51:34|0.07144
11:51:35|0.07139
11:51:36|0.07139
11:51:38|0.07139
11:51:39|0.07139
11:51:40|0.07139
11:51:40|0.07137
11:51:42|0.07133
11:51:44|0.07133
11:51:44|0.07133
11:51:45|0.07133
11:51:46|0.07133
11:51:48|0.07133
11:51:49|0.07133
11:51:50|0.07133
11:51:50|0.07133
11:51:52|0.07128
11:51:53|0.07128
11:51:54|0.07129
11:51:55|0.07129
11:51:57|0.07128
11:51:58|0.07128
11:51:59|0.07125
11:52:00|0.07124
11:52:02|0.07128
11:52:02|0.07128
11:52:03|0.07128
11:52:04|0.07128
11:52:06|0.07124
11:52:07|0.07124
11:52:08|0.0712
11:52:09|0.0712
11:52:09|0.0712
11:52:11|0.0712
11:52:12|0.07118
11:52:12|0.07121
11:52:14|0.07121
11:52:15|0.07121
11:52:16|0.07121
11:52:17|0.07121
11:52:19|0.07119
11:52:19|0.07115
11:52:20|0.07115
11:52:22|0.07105
11:52:22|0.07107
11:52:24|0.07107
11:52:25|0.07107
11:52:26|0.07113
11:52:26|0.07113
11:52:27|0.07107
11:52:28|0.07102
11:52:30|0.071
11:52:31|0.07107
11:52:32|0.07107
11:52:33|0.07107
11:52:34|0.07107
11:52:35|0.07107
11:52:35|0.07107
11:52:37|0.07107
11:52:38|0.07107
11:52:39|0.07107
11:52:40|0.07107
11:52:41|0.07107
11:52:41|0.0711
11:52:43|0.0711
11:52:45|0.0711
11:52:45|0.0711
11:52:47|0.07117
11:52:47|0.07117
11:52:49|0.07117
11:52:50|0.07117
11:52:51|0.07121
11:52:52|0.07127
11:52:53|0.07127
11:52:54|0.07129
11:52:55|0.07135
11:52:57|0.07144
11:52:57|0.07144
11:52:58|0.07135
11:52:59|0.07135
11:53:00|0.07135
11:53:02|0.07141
11:53:02|0.07141
11:53:04|0.07141
11:53:05|0.07141
11:53:07|0.07141
11:53:08|0.07141
11:53:08|0.07141
11:53:09|0.07137
11:53:11|0.07137
11:53:12|0.07137
11:53:13|0.07137
11:53:14|0.07137
11:53:15|0.07137
11:53:16|0.07137
11:53:17|0.07137
11:53:18|0.07137
11:53:19|0.07137
11:53:20|0.07137
11:53:21|0.07137
11:53:22|0.07137
11:53:23|0.07137
11:53:24|0.07135
11:53:25|0.07135
11:53:26|0.07135
11:53:27|0.07135
11:53:28|0.07135
11:53:30|0.07135
11:53:30|0.07135
11:53:32|0.07135
11:53:33|0.07131
11:53:33|0.07129
11:53:34|0.07129
11:53:36|0.07121
11:53:37|0.07127
11:53:37|0.07121
11:53:39|0.07121
11:53:40|0.07122
11:53:41|0.07122
11:53:42|0.07122
11:53:43|0.07121
11:53:45|0.07121
11:53:46|0.07121
11:53:47|0.07121
11:53:48|0.07121
11:53:49|0.07121
11:53:50|0.07121
11:53:51|0.07129
11:53:52|0.07129
11:53:53|0.07126
11:53:54|0.07126
11:53:55|0.07126
11:53:56|0.07126
11:53:57|0.07128
11:53:58|0.07128
11:53:59|0.07128
11:54:00|0.07128
11:54:01|0.07128
11:54:02|0.07128
11:54:03|0.07128
11:54:04|0.07128
11:54:06|0.0713
11:54:06|0.0713
11:54:08|0.0713
11:54:09|0.0713
11:54:10|0.0713
11:54:11|0.0713
11:54:12|0.0713
11:54:13|0.07137
11:54:14|0.07137
11:54:15|0.07152
11:54:16|0.07152
11:54:17|0.07152
11:54:18|0.07151
11:54:19|0.07151
11:54:20|0.07167
11:54:21|0.0716
11:54:22|0.07154
11:54:23|0.0715
11:54:24|0.07151
11:54:25|0.07151
11:54:26|0.07151
11:54:27|0.07151
11:54:28|0.07151
11:54:29|0.07147
11:54:30|0.07148
11:54:31|0.07137
11:54:32|0.07137
11:54:33|0.07137
11:54:34|0.07137
11:54:35|0.07135
11:54:36|0.07141
11:54:37|0.07131
11:54:38|0.07131
11:54:40|0.07131
11:54:40|0.07131
11:54:41|0.07131
11:54:42|0.07131
11:54:44|0.07145
11:54:45|0.07145
11:54:45|0.07145
11:54:47|0.07147
11:54:48|0.07147
11:54:48|0.07147
11:54:49|0.07147
11:54:50|0.07147
11:54:52|0.07147
11:54:52|0.07147
11:54:53|0.07147
11:54:54|0.07147
11:54:55|0.07147
11:54:56|0.07147
11:54:57|0.07147
11:54:59|0.07147
11:54:59|0.07147
11:55:01|0.07148
11:55:02|0.07148
11:55:03|0.07148
11:55:04|0.07136
11:55:05|0.07136
11:55:06|0.0714
11:55:07|0.0714
11:55:08|0.07127
11:55:09|0.07127
11:55:10|0.07127
11:55:11|0.07127
11:55:12|0.07127
11:55:13|0.07127
11:55:14|0.07127
11:55:15|0.07127
11:55:16|0.07127
11:55:18|0.07127
11:55:19|0.07127
11:55:19|0.07127
11:55:20|0.07127
11:55:21|0.07127
11:55:23|0.07128
11:55:24|0.07128
11:55:25|0.07128
11:55:26|0.07128
11:55:27|0.07128
11:55:28|0.0712
11:55:30|0.0712
11:55:30|0.0712
11:55:31|0.07118
11:55:32|0.07118
11:55:33|0.07118
11:55:35|0.07118
11:55:35|0.07118
11:55:36|0.07118
11:55:37|0.07118
11:55:39|0.07118
11:55:40|0.07203
11:55:42|0.07206
11:55:43|0.07193
11:55:44|0.07202
11:55:45|0.07202
11:55:46|0.072
11:55:47|0.07178
11:55:48|0.07201
11:55:49|0.07218
11:55:50|0.07212
11:55:51|0.07212
11:55:52|0.07212
11:55:53|0.07204
11:55:55|0.07212
11:55:55|0.07212
11:55:56|0.07202
11:55:57|0.07202
11:55:58|0.07202
11:55:59|0.07208
11:56:00|0.07193
11:56:02|0.07186
11:56:03|0.07186
11:56:04|0.07186
11:56:06|0.07175
11:56:06|0.07175
11:56:07|0.07175
11:56:08|0.07175
11:56:09|0.07208
11:56:10|0.07186
11:56:11|0.07186
11:56:12|0.07186
11:56:13|0.07189
11:56:14|0.07189
11:56:15|0.07194
11:56:16|0.07194
11:56:17|0.07194
11:56:19|0.07186
11:56:19|0.07186
11:56:20|0.07186
11:56:21|0.07186
11:56:22|0.07186
11:56:23|0.07186
11:56:24|0.07195
11:56:25|0.07202
11:56:26|0.07202
11:56:27|0.07203
11:56:28|0.07203
11:56:30|0.07206
11:56:30|0.07208
11:56:31|0.07208
11:56:32|0.07208
11:56:34|0.07212
11:56:35|0.07212
11:56:36|0.07212
11:56:37|0.07227
11:56:38|0.07223
11:56:39|0.07231
11:56:41|0.07223
11:56:41|0.07223
11:56:42|0.07231
11:56:43|0.07207
11:56:44|0.07213
11:56:45|0.07203
11:56:46|0.07216
11:56:47|0.07207
11:56:48|0.07207
11:56:49|0.07198
11:56:50|0.0723
11:56:51|0.07223
11:56:52|0.0721
11:56:53|0.0721
11:56:54|0.0721
11:56:55|0.0722
11:56:56|0.0722
11:56:58|0.07223
11:56:59|0.07223
11:56:59|0.07223
11:57:01|0.07203
11:57:02|0.07203
11:57:03|0.07203
11:57:04|0.07203
11:57:05|0.07203
11:57:06|0.07203
11:57:07|0.07201
11:57:08|0.07187
11:57:08|0.07187
11:57:09|0.07186
11:57:11|0.0718
11:57:11|0.07169
11:57:13|0.07169
11:57:13|0.07169
11:57:15|0.07169
11:57:16|0.07169
11:57:17|0.07169
11:57:18|0.07161
11:57:19|0.07161
11:57:20|0.07161
11:57:21|0.07161
11:57:22|0.07161
11:57:23|0.07169
11:57:24|0.07169
11:57:25|0.07169
11:57:26|0.07169
11:57:27|0.07169
11:57:28|0.07156
11:57:29|0.07156
11:57:30|0.07156
11:57:32|0.07156
11:57:32|0.07156
11:57:33|0.07168
11:57:34|0.07168
11:57:35|0.07168
11:57:36|0.07168
11:57:37|0.07159
11:57:38|0.07159
11:57:39|0.07159
11:57:40|0.07159
11:57:41|0.07168
11:57:42|0.07168
11:57:43|0.07151
11:57:45|0.07161
11:57:45|0.07161
11:57:46|0.07163
11:57:48|0.07163
11:57:49|0.07163
11:57:50|0.07163
11:57:51|0.07174
11:57:52|0.07163
11:57:52|0.07163
11:57:54|0.07159
11:57:56|0.07153
11:57:57|0.07153
11:57:58|0.07153
11:57:59|0.07153
11:58:00|0.07162
11:58:01|0.07162
11:58:03|0.07153
11:58:03|0.07153
11:58:04|0.07153
11:58:05|0.07134
11:58:07|0.0714
11:58:08|0.0714
11:58:09|0.0714
11:58:11|0.0713
11:58:11|0.07127
11:58:12|0.07126
11:58:13|0.07126
11:58:14|0.07127
11:58:15|0.07126
11:58:17|0.07117
11:58:17|0.0712
11:58:19|0.0712
11:58:19|0.07126
11:58:22|0.07119
11:58:22|0.0714
11:58:23|0.0714
11:58:24|0.07136
11:58:25|0.07122
11:58:26|0.07122
11:58:27|0.07122
11:58:28|0.07122
11:58:29|0.07122
11:58:30|0.07122
11:58:31|0.07122
11:58:33|0.07123
11:58:34|0.07123
11:58:35|0.07123
11:58:36|0.07136
11:58:37|0.07123
11:58:38|0.07112
11:58:39|0.07112
11:58:39|0.07112
11:58:40|0.07112
11:58:43|0.07112
11:58:44|0.07112
11:58:44|0.07113
11:58:45|0.07113
11:58:47|0.07113
11:58:48|0.0712
11:58:50|0.0712
11:58:50|0.0712
11:58:51|0.0712
11:58:52|0.0712
11:58:53|0.0712
11:58:54|0.0712
11:58:55|0.0712
11:58:56|0.0712
11:58:57|0.0712
11:58:58|0.0712
11:58:59|0.0712
11:59:00|0.07121
11:59:01|0.07121
11:59:02|0.0712
11:59:03|0.0712
11:59:04|0.0712
11:59:05|0.0712
11:59:07|0.0712
11:59:08|0.0712
11:59:08|0.07123
11:59:09|0.07123
11:59:10|0.0712
11:59:13|0.0712
11:59:14|0.0712
11:59:15|0.0712
11:59:16|0.0712
11:59:16|0.07123
11:59:17|0.07123
11:59:19|0.07123
11:59:20|0.07135
11:59:21|0.07135
11:59:22|0.07131
11:59:23|0.07131
11:59:24|0.07123
11:59:25|0.07123
11:59:26|0.07126
11:59:26|0.07126
11:59:28|0.0712
11:59:29|0.0712
11:59:30|0.07125
11:59:31|0.07125
11:59:31|0.07125
11:59:33|0.07125
11:59:34|0.07125
11:59:34|0.07135
11:59:37|0.07135
11:59:37|0.07141
11:59:38|0.07141
11:59:39|0.07156
11:59:40|0.07132
11:59:41|0.07132
11:59:43|0.07133
11:59:44|0.07133
11:59:45|0.07132
11:59:45|0.07132
11:59:47|0.07132
11:59:47|0.07131
11:59:48|0.07128
11:59:50|0.07128
11:59:50|0.07128
11:59:51|0.07128
11:59:53|0.07128
11:59:54|0.07128
11:59:54|0.07131
11:59:56|0.07131
11:59:57|0.07131
11:59:59|0.07131
11:59:59|0.07133
12:00:00|0.07133
12:00:01|0.07133
12:00:02|0.07133
12:00:03|0.07133
12:00:04|0.07133
12:00:06|0.07133
12:00:06|0.07133
12:00:09|0.07133
12:00:09|0.07142
12:00:10|0.07143
12:00:11|0.07143
12:00:12|0.07143
12:00:13|0.07143
12:00:14|0.07143
12:00:15|0.07157
12:00:16|0.07148
12:00:17|0.07148
12:00:18|0.07147
12:00:19|0.07155
12:00:20|0.07155
12:00:21|0.07155
12:00:22|0.07164
12:00:23|0.07164
12:00:24|0.07164
12:00:25|0.07164
12:00:26|0.07164
12:00:27|0.07163
12:00:28|0.07163
12:00:29|0.07163
12:00:30|0.07171
12:00:31|0.07163
12:00:32|0.07163
12:00:33|0.07163
12:00:34|0.07163
12:00:35|0.07163
12:00:36|0.07163
12:00:37|0.07163
12:00:38|0.07163
12:00:39|0.07163
12:00:40|0.07156
12:00:41|0.07156
12:00:42|0.07156
12:00:43|0.07156
12:00:45|0.07156
12:00:46|0.07156
12:00:47|0.07151
12:00:48|0.07124
12:00:49|0.07135
12:00:50|0.07135
12:00:52|0.07141
12:00:52|0.0713
12:00:54|0.0713
12:00:55|0.0713
12:00:56|0.0713
12:00:57|0.07127
12:00:57|0.07126
12:00:58|0.07126
12:00:59|0.07126
12:01:01|0.07126
12:01:01|0.07126
12:01:03|0.07126
12:01:04|0.07126
12:01:05|0.07126
12:01:06|0.07126
12:01:07|0.07117
12:01:08|0.0711
12:01:09|0.0711
12:01:10|0.07101
12:01:11|0.07124
12:01:12|0.07102
12:01:13|0.07105
12:01:14|0.07105
12:01:15|0.07107
12:01:16|0.07107
12:01:17|0.07107
12:01:18|0.07128
12:01:19|0.07126
12:01:20|0.0711
12:01:21|0.07127
12:01:22|0.07107
12:01:23|0.07107
12:01:24|0.07107
12:01:25|0.07107
12:01:26|0.07107
12:01:27|0.07107
12:01:28|0.07107
12:01:29|0.07107
12:01:30|0.07107
12:01:31|0.07107
12:01:32|0.07107
12:01:34|0.07123
12:01:35|0.07123
12:01:35|0.07134
12:01:36|0.07134
12:01:38|0.07149
12:01:38|0.07149
12:01:40|0.07137
12:01:40|0.07157
12:01:42|0.07145
12:01:43|0.07161
12:01:44|0.07174
12:01:46|0.07174
12:01:47|0.07174
12:01:49|0.07176
12:01:50|0.07164
12:01:51|0.07172
12:01:52|0.0717
12:01:53|0.0716
12:01:54|0.0716
12:01:55|0.0716
12:01:56|0.0716
12:01:57|0.0716
12:01:58|0.0716
12:01:59|0.0716
12:02:00|0.0716
12:02:01|0.0716
12:02:02|0.0716
12:02:04|0.0716
12:02:04|0.0716
12:02:06|0.0716
12:02:07|0.0716
12:02:07|0.07162
12:02:08|0.07162
12:02:10|0.07162
12:02:11|0.07162
12:02:12|0.07162
12:02:12|0.07162
12:02:13|0.07162
12:02:15|0.07139
12:02:16|0.07139
12:02:17|0.07133
12:02:18|0.0715
12:02:19|0.0715
12:02:20|0.0715
12:02:21|0.0715
12:02:22|0.0715
12:02:23|0.07142
12:02:25|0.07148
12:02:25|0.07148
12:02:27|0.07148
12:02:28|0.07148
12:02:29|0.07148
12:02:29|0.07137
12:02:30|0.07137
12:02:32|0.07149
12:02:32|0.0714
12:02:33|0.0714
12:02:34|0.0714
12:02:36|0.0714
12:02:36|0.0714
12:02:37|0.07151
12:02:38|0.07152
12:02:39|0.07152
12:02:41|0.0714
12:02:41|0.07152
12:02:42|0.07152
12:02:43|0.07155
12:02:45|0.07128
12:02:46|0.07128
12:02:47|0.07137
12:02:49|0.07142
12:02:49|0.07142
12:02:50|0.07132
12:02:51|0.07135
12:02:53|0.07135
12:02:54|0.07153
12:02:55|0.07153
12:02:56|0.07153
12:02:57|0.07153
12:02:58|0.07153
12:02:59|0.07153
12:03:00|0.07153
12:03:01|0.07153
12:03:02|0.07153
12:03:03|0.07153
12:03:05|0.07153
12:03:06|0.07153
12:03:07|0.07153
12:03:08|0.07153
12:03:09|0.07153
12:03:10|0.07137
12:03:11|0.07152
12:03:12|0.07152
12:03:13|0.07152
12:03:14|0.07152
12:03:14|0.07152
12:03:15|0.07152
12:03:17|0.0714
12:03:18|0.0714
12:03:19|0.0714
12:03:19|0.0714
12:03:20|0.0714
12:03:22|0.0714
12:03:23|0.0714
12:03:24|0.07132
12:03:24|0.07132
12:03:26|0.07131
12:03:27|0.07131
12:03:28|0.07131
12:03:29|0.07131
12:03:30|0.07135
12:03:31|0.07135
12:03:32|0.07135
12:03:33|0.07135
12:03:34|0.07135
12:03:35|0.07135
12:03:36|0.07135
12:03:37|0.07129
12:03:38|0.07129
12:03:39|0.07129
12:03:40|0.07132
12:03:41|0.0714
12:03:42|0.0714
12:03:43|0.0714
12:03:44|0.0714
12:03:45|0.0714
12:03:47|0.07137
12:03:48|0.07137
12:03:49|0.07137
12:03:50|0.07128
12:03:52|0.07128
12:03:53|0.07128
12:03:53|0.0712
12:03:55|0.07137
12:03:56|0.07137
12:03:58|0.07121
12:04:00|0.07118
12:04:00|0.07118
12:04:02|0.07118
12:04:02|0.07118
12:04:03|0.07118
12:04:04|0.07118
12:04:05|0.07118
12:04:06|0.07118
12:04:07|0.07118
12:04:09|0.07118
12:04:10|0.07111
12:04:10|0.07111
12:04:12|0.07111
12:04:13|0.07111
12:04:14|0.07111
12:04:15|0.07111
12:04:17|0.07141
12:04:17|0.07141
12:04:18|0.07121
12:04:19|0.0712
12:04:20|0.0712
12:04:21|0.0712
12:04:22|0.0712
12:04:23|0.0712
12:04:24|0.0712
12:04:26|0.0712
12:04:27|0.0712
12:04:28|0.0712
12:04:28|0.07118
12:04:30|0.07118
12:04:31|0.07118
12:04:31|0.07118
12:04:33|0.07118
12:04:34|0.07118
12:04:35|0.07118
12:04:36|0.07118
12:04:37|0.07118
12:04:38|0.07118
12:04:38|0.07118
12:04:39|0.07118
12:04:40|0.07118
12:04:42|0.07111
12:04:43|0.07111
12:04:44|0.07111
12:04:44|0.07117
12:04:46|0.07111
12:04:47|0.07111
12:04:47|0.07111
12:04:48|0.07111
12:04:50|0.07111
12:04:51|0.07111
12:04:53|0.07111
12:04:53|0.07111
12:04:54|0.07111
12:04:55|0.07111
12:04:56|0.07111
12:04:57|0.07111
12:04:58|0.07111
12:04:59|0.07106
12:05:00|0.07106
12:05:01|0.07106
12:05:02|0.07102
12:05:03|0.07101
12:05:04|0.07101
12:05:05|0.07101
12:05:06|0.07101
12:05:08|0.07101
12:05:08|0.07101
12:05:10|0.07101
12:05:12|0.07101
12:05:12|0.07101
12:05:13|0.07101
12:05:14|0.07101
12:05:16|0.07101
12:05:17|0.07101
12:05:18|0.07101
12:05:19|0.07109
12:05:19|0.07109
12:05:21|0.07109
12:05:21|0.07109
12:05:24|0.07109
12:05:24|0.07109
12:05:25|0.07109
12:05:27|0.07109
12:05:28|0.07109
12:05:29|0.07109
12:05:30|0.07109
12:05:31|0.07102
12:05:31|0.07102
12:05:33|0.07103
12:05:34|0.07102
12:05:35|0.07102
12:05:36|0.07103
12:05:37|0.07101
12:05:38|0.07101
12:05:38|0.07101
12:05:40|0.07101
12:05:41|0.07101
12:05:41|0.07102
12:05:42|0.07102
12:05:44|0.07142
12:05:44|0.07147
12:05:46|0.07147
12:05:48|0.07143
12:05:48|0.07143
12:05:49|0.07143
12:05:50|0.07142
12:05:51|0.07144
12:05:52|0.07142
12:05:53|0.07142
12:05:55|0.07141
12:05:56|0.07141
12:05:57|0.07174
12:05:57|0.07174
12:05:58|0.07174
12:06:00|0.07174
12:06:01|0.07173
12:06:02|0.07167
12:06:03|0.07167
12:06:04|0.07174
12:06:05|0.07174
12:06:06|0.07166
12:06:08|0.07175
12:06:09|0.07167
12:06:10|0.07151
12:06:11|0.07151
12:06:12|0.07151
12:06:13|0.07151
12:06:14|0.07135
12:06:15|0.07135
12:06:16|0.07135
12:06:17|0.07135
12:06:17|0.07135
12:06:19|0.07135
12:06:20|0.07135
12:06:21|0.07135
12:06:22|0.07135
12:06:23|0.07135
12:06:23|0.07135
12:06:25|0.07135
12:06:26|0.07134
12:06:26|0.07128
12:06:28|0.07128
12:06:29|0.07129
12:06:29|0.07129
12:06:31|0.07135
12:06:31|0.07135
12:06:33|0.07135
12:06:34|0.07127
12:06:35|0.07127
12:06:36|0.07127
12:06:36|0.07128
12:06:37|0.07128
12:06:39|0.07128
12:06:40|0.07128
12:06:41|0.07128
12:06:41|0.07128
12:06:43|0.07128
12:06:44|0.07128
12:06:45|0.07128
12:06:45|0.07128
12:06:48|0.07128
12:06:49|0.07128
12:06:51|0.07125
12:06:51|0.07125
12:06:52|0.07117
12:06:53|0.07114
12:06:54|0.07113
12:06:55|0.07113
12:06:56|0.07113
12:06:57|0.07113
12:06:58|0.07113
12:06:59|0.071
12:07:01|0.071
12:07:02|0.07105
12:07:03|0.07105
12:07:04|0.07111
12:07:06|0.071
12:07:06|0.071
12:07:08|0.07096
12:07:09|0.07096
12:07:10|0.07096
12:07:11|0.07105
12:07:12|0.07105
12:07:13|0.07105
12:07:14|0.07098
12:07:16|0.0709
12:07:17|0.0709
12:07:18|0.07094
12:07:19|0.07094
12:07:20|0.07094
12:07:21|0.0709
12:07:22|0.07089
12:07:23|0.0709
12:07:25|0.0709
12:07:26|0.0709
12:07:26|0.0709
12:07:28|0.07099
12:07:29|0.071
12:07:30|0.07094
12:07:31|0.07101
12:07:32|0.0709
12:07:33|0.07101
12:07:34|0.07101
12:07:35|0.07101
12:07:36|0.07101
12:07:37|0.07092
12:07:38|0.07092
12:07:39|0.07094
12:07:40|0.07094
12:07:42|0.07094
12:07:42|0.07094
12:07:44|0.07094
12:07:44|0.07094
12:07:46|0.07094
12:07:46|0.07094
12:07:47|0.07094
12:07:48|0.07094
12:07:50|0.07094
12:07:51|0.07094
12:07:52|0.07094
12:07:54|0.07092
12:07:55|0.07092
12:07:56|0.07092
12:07:58|0.07092
12:07:58|0.07092
12:08:00|0.07092
12:08:00|0.07094
12:08:02|0.07094
12:08:03|0.071
12:08:04|0.071
12:08:04|0.07113
12:08:06|0.07095
12:08:07|0.07095
12:08:08|0.07095
12:08:09|0.07095
12:08:10|0.07095
12:08:11|0.071
12:08:13|0.07096
12:08:14|0.071
12:08:15|0.071
12:08:15|0.071
12:08:17|0.071
12:08:17|0.07097
12:08:19|0.071
12:08:20|0.07111
12:08:21|0.07097
12:08:22|0.07093
12:08:23|0.07093
12:08:24|0.07093
12:08:25|0.07093
12:08:26|0.07093
12:08:27|0.07093
12:08:28|0.07091
12:08:29|0.07091
12:08:30|0.07091
12:08:31|0.07091
12:08:32|0.07091
12:08:33|0.07091
12:08:34|0.07091
12:08:35|0.07091
12:08:37|0.07091
12:08:37|0.07091
12:08:39|0.07091
12:08:39|0.07091
12:08:41|0.07085
12:08:41|0.07084
12:08:42|0.07084
12:08:43|0.07084
12:08:44|0.07084
12:08:46|0.07084
12:08:46|0.07084
12:08:47|0.07084
12:08:48|0.07084
12:08:50|0.07089
12:08:51|0.071
12:08:52|0.07095
12:08:53|0.07095
12:08:55|0.07095
12:08:55|0.07095
12:08:56|0.07095
12:08:58|0.07095
12:08:58|0.07095
12:09:00|0.07095
12:09:01|0.07095
12:09:02|0.07095
12:09:03|0.07095
12:09:04|0.07095
12:09:05|0.07095
12:09:06|0.07095
12:09:07|0.07095
12:09:08|0.07095
12:09:09|0.07095
12:09:11|0.07095
12:09:12|0.07095
12:09:13|0.07095
12:09:14|0.07095
12:09:15|0.07095
12:09:17|0.07095
12:09:18|0.07088
12:09:19|0.07088
12:09:20|0.07088
12:09:21|0.0708
12:09:22|0.0708
12:09:23|0.0708
12:09:24|0.0708
12:09:25|0.0708
12:09:26|0.07086
12:09:27|0.07086
12:09:29|0.07086
12:09:29|0.07086
12:09:31|0.07085
12:09:31|0.07085
12:09:33|0.07094
12:09:34|0.07094
12:09:35|0.07094
12:09:36|0.07094
12:09:37|0.07094
12:09:39|0.07094
12:09:40|0.07094
12:09:40|0.07095
12:09:41|0.07095
12:09:42|0.07095
12:09:43|0.07087
12:09:44|0.07087
12:09:45|0.07094
12:09:46|0.07095
12:09:47|0.07099
12:09:48|0.07107
12:09:50|0.07114
12:09:51|0.07125
12:09:53|0.07113
12:09:54|0.07113
12:09:56|0.07113
12:09:56|0.07113
12:09:57|0.07122
12:09:59|0.07122
12:10:01|0.07122
12:10:01|0.07122
12:10:02|0.07115
12:10:03|0.07115
12:10:04|0.07115
12:10:06|0.07098
12:10:07|0.071
12:10:09|0.07101
12:10:09|0.07101
12:10:11|0.07098
12:10:12|0.07098
12:10:13|0.07098
12:10:15|0.07088
12:10:15|0.07088
12:10:16|0.07088
12:10:17|0.07088
12:10:18|0.07088
12:10:20|0.07088
12:10:21|0.07088
12:10:22|0.07088
12:10:23|0.07097
12:10:25|0.07097
12:10:25|0.07097
12:10:27|0.07088
12:10:28|0.07088
12:10:29|0.07085
12:10:30|0.07085
12:10:32|0.07083
12:10:33|0.07092
12:10:34|0.07092
12:10:35|0.07092
12:10:36|0.07092
12:10:37|0.07092
12:10:38|0.07092
12:10:39|0.07092
12:10:40|0.07092
12:10:41|0.07092
12:10:42|0.07092
12:10:44|0.07092
12:10:44|0.07092
12:10:45|0.07081
12:10:46|0.07085
12:10:47|0.0708
12:10:48|0.0708
12:10:49|0.07085
12:10:50|0.07085
12:10:51|0.0708
12:10:52|0.0708
12:10:53|0.07075
12:10:54|0.07075
12:10:55|0.07075
12:10:56|0.07075
12:10:57|0.07075
12:10:58|0.07075
12:10:59|0.07075
12:11:01|0.07075
12:11:02|0.07075
12:11:04|0.0707
12:11:04|0.0707
12:11:06|0.0707
12:11:07|0.0707
12:11:08|0.0707
12:11:09|0.07074
12:11:10|0.07074
12:11:11|0.07074
12:11:12|0.07074
12:11:13|0.0707
12:11:14|0.0707
12:11:15|0.07069
12:11:16|0.07065
12:11:17|0.07065
12:11:18|0.07065
12:11:19|0.07065
12:11:20|0.07065
12:11:21|0.0707
12:11:22|0.07069
12:11:23|0.07056
12:11:24|0.07068
12:11:25|0.07068
12:11:26|0.07056
12:11:27|0.07056
12:11:28|0.07056
12:11:29|0.0705
12:11:30|0.0705
12:11:31|0.0705
12:11:32|0.07056
12:11:33|0.07056
12:11:34|0.07049
12:11:35|0.07049
12:11:36|0.07049
12:11:37|0.0705
12:11:38|0.0705
12:11:39|0.0705
12:11:40|0.0705
12:11:41|0.07056
12:11:42|0.07056
12:11:43|0.07056
12:11:44|0.07056
12:11:45|0.07056
12:11:46|0.07056
12:11:47|0.07056
12:11:48|0.07056
12:11:49|0.07066
12:11:50|0.07066
12:11:51|0.07056
12:11:52|0.07056
12:11:53|0.07056
12:11:54|0.07056
12:11:56|0.07056
12:11:57|0.07056
12:11:58|0.07048
12:11:59|0.07048
12:12:01|0.07048
12:12:02|0.07049
12:12:03|0.07049
12:12:04|0.07049
12:12:05|0.07049
12:12:06|0.07049
12:12:07|0.07049
12:12:08|0.07049
12:12:09|0.07049
12:12:10|0.07049
12:12:12|0.07049
12:12:13|0.07049
12:12:14|0.0705
12:12:14|0.07049
12:12:16|0.07049
12:12:18|0.07049
12:12:18|0.07049
12:12:20|0.07049
12:12:21|0.07049
12:12:22|0.07055
12:12:22|0.07055
12:12:23|0.07055
12:12:24|0.07055
12:12:26|0.07055
12:12:26|0.07055
12:12:28|0.07055
12:12:28|0.07055
12:12:30|0.07065
12:12:30|0.07066
12:12:31|0.07062
12:12:32|0.07062
12:12:33|0.07069
12:12:35|0.07069
12:12:35|0.07066
12:12:37|0.07062
12:12:37|0.07062
12:12:38|0.07062
12:12:39|0.07062
12:12:40|0.07062
12:12:41|0.07063
12:12:42|0.07064
12:12:43|0.07064
12:12:44|0.0707
12:12:46|0.07064
12:12:47|0.07064
12:12:47|0.07064
12:12:48|0.07064
12:12:49|0.07064
12:12:51|0.07055
12:12:52|0.07055
12:12:53|0.07064
12:12:54|0.07064
12:12:55|0.07064
12:12:55|0.07064
12:12:56|0.07064
12:12:57|0.07049
12:12:58|0.07049
12:12:59|0.07049
12:13:00|0.07064
12:13:01|0.07064
12:13:03|0.07069
12:13:04|0.07064
12:13:05|0.07064
12:13:06|0.07064
12:13:07|0.07064
12:13:08|0.07064
12:13:09|0.07064
12:13:10|0.0706
12:13:11|0.0706
12:13:12|0.0706
12:13:13|0.07064
12:13:14|0.07064
12:13:15|0.07069
12:13:16|0.07069
12:13:17|0.07069
12:13:18|0.07069
12:13:19|0.07069
12:13:20|0.07068
12:13:21|0.07068
12:13:22|0.07068
12:13:23|0.07068
12:13:24|0.07069
12:13:25|0.07068
12:13:26|0.07068
12:13:27|0.07068
12:13:28|0.07068
12:13:29|0.07068
12:13:30|0.07061
12:13:31|0.07061
12:13:32|0.0707
12:13:33|0.07068
12:13:34|0.07068
12:13:35|0.07068
12:13:36|0.07068
12:13:37|0.07068
12:13:39|0.07068
12:13:39|0.07068
12:13:40|0.07068
12:13:41|0.07068
12:13:42|0.07068
12:13:44|0.07068
12:13:44|0.0706
12:13:46|0.0706
12:13:46|0.0706
12:13:47|0.0706
12:13:49|0.0706
12:13:49|0.0706
12:13:50|0.0706
12:13:52|0.0706
12:13:52|0.0706
12:13:53|0.07056
12:13:55|0.07056
12:13:56|0.0706
12:13:57|0.0706
12:13:59|0.0706
12:14:00|0.0706
12:14:01|0.0706
12:14:02|0.07059
12:14:03|0.07059
12:14:04|0.07059
12:14:06|0.07059
12:14:06|0.07059
12:14:08|0.07059
12:14:08|0.07059
12:14:10|0.07059
12:14:10|0.07059
12:14:12|0.07058
12:14:12|0.07058
12:14:13|0.07058
12:14:16|0.07058
12:14:16|0.07058
12:14:18|0.07058
12:14:19|0.07058
12:14:20|0.07058
12:14:21|0.07058
12:14:22|0.07058
12:14:23|0.07058
12:14:24|0.07058
12:14:25|0.07058
12:14:26|0.07058
12:14:27|0.07058
12:14:28|0.07056
12:14:29|0.07056
12:14:31|0.07056
12:14:31|0.07056
12:14:32|0.07056
12:14:33|0.07056
12:14:34|0.07056
12:14:35|0.07056
12:14:36|0.0706
12:14:37|0.07063
12:14:38|0.07068
12:14:39|0.07064
12:14:40|0.07063
12:14:42|0.07063
12:14:43|0.07063
12:14:44|0.07056
12:14:44|0.07056
12:14:46|0.07064
12:14:47|0.07075
12:14:48|0.07085
12:14:48|0.07085
12:14:50|0.07089
12:14:51|0.07099
12:14:53|0.07096
12:14:53|0.07104
12:14:54|0.07104
12:14:55|0.07104
12:14:56|0.07104
12:14:58|0.07104
12:14:59|0.07104
12:15:01|0.071
12:15:02|0.071
12:15:03|0.07099
12:15:05|0.071
12:15:05|0.071
12:15:06|0.071
12:15:07|0.071
12:15:08|0.07081
12:15:09|0.07081
12:15:10|0.07084
12:15:11|0.07084
12:15:12|0.07084
12:15:13|0.07084
12:15:14|0.07082
12:15:16|0.07075
12:15:17|0.07075
12:15:18|0.07075
12:15:19|0.07075
12:15:20|0.07075
12:15:20|0.07076
12:15:22|0.07076
12:15:23|0.07076
12:15:24|0.07076
12:15:24|0.07076
12:15:26|0.07076
12:15:27|0.07076
12:15:28|0.07076
12:15:30|0.07076
12:15:30|0.07076
12:15:31|0.07075
12:15:33|0.07079
12:15:34|0.07079
12:15:34|0.07079
12:15:36|0.07079
12:15:37|0.07079
12:15:37|0.07079
12:15:39|0.07075
12:15:39|0.07079
12:15:41|0.07076
12:15:42|0.07076
12:15:43|0.07076
12:15:44|0.07076
12:15:45|0.07076
12:15:46|0.07076
12:15:47|0.07077
12:15:48|0.07077
12:15:49|0.07069
12:15:50|0.07069
12:15:51|0.07069
12:15:52|0.07064
12:15:53|0.07064
12:15:54|0.07056
12:15:55|0.07056
12:15:56|0.07056
12:15:57|0.07056
12:15:59|0.07056
12:16:00|0.07056
12:16:00|0.07056
12:16:02|0.07056
12:16:04|0.07056
12:16:05|0.07056
12:16:06|0.07056
12:16:07|0.07064
12:16:09|0.07064
12:16:10|0.07064
12:16:10|0.07064
12:16:12|0.07064
12:16:12|0.07056
12:16:13|0.07056
12:16:15|0.07056
12:16:16|0.07051
12:16:17|0.07056
12:16:18|0.07056
12:16:19|0.07057
12:16:20|0.07057
12:16:21|0.07057
12:16:22|0.07057
12:16:23|0.07057
12:16:24|0.07057
12:16:25|0.07057
12:16:27|0.07057
12:16:27|0.07057
12:16:29|0.07057
12:16:29|0.07057
12:16:31|0.07057
12:16:33|0.07064
12:16:34|0.07057
12:16:35|0.07057
12:16:36|0.07057
12:16:37|0.07052
12:16:39|0.07052
12:16:39|0.07052
12:16:40|0.07052
12:16:41|0.07052
12:16:42|0.07052
12:16:43|0.07052
12:16:44|0.07052
12:16:45|0.07051
12:16:47|0.07052
12:16:49|0.07052
12:16:49|0.07052
12:16:50|0.07052
12:16:51|0.07052
12:16:52|0.07053
12:16:53|0.07053
12:16:54|0.0705
12:16:55|0.0705
12:16:56|0.0705
12:16:57|0.0705
12:16:58|0.07055
12:17:00|0.07055
12:17:02|0.0705
12:17:02|0.0705
12:17:03|0.07049
12:17:05|0.0703
12:17:07|0.0703
12:17:07|0.0703
12:17:08|0.0703
12:17:09|0.07025
12:17:10|0.07025
12:17:11|0.0703
12:17:12|0.07026
12:17:13|0.07026
12:17:14|0.07026
12:17:15|0.07026
12:17:16|0.07026
12:17:17|0.07025
12:17:18|0.0702
12:17:19|0.0702
12:17:20|0.0702
12:17:22|0.07021
12:17:22|0.07021
12:17:24|0.0702
12:17:25|0.0702
12:17:25|0.0702
12:17:27|0.0702
12:17:28|0.07015
12:17:29|0.07014
12:17:30|0.07011
12:17:32|0.07009
12:17:32|0.07015
12:17:34|0.07015
12:17:34|0.07009
12:17:36|0.07009
12:17:37|0.07014
12:17:38|0.07009
12:17:39|0.07001
12:17:40|0.07006
12:17:41|0.07006
12:17:42|0.07007
12:17:43|0.07003
12:17:44|0.07008
12:17:45|0.07001
12:17:46|0.07003
12:17:47|0.07003
12:17:48|0.07004
12:17:50|0.07001
12:17:50|0.07001
12:17:51|0.07001
12:17:52|0.07001
12:17:53|0.07
12:17:54|0.07
12:17:55|0.07
12:17:56|0.06949
12:17:57|0.06965
12:17:58|0.06952
12:17:59|0.06963
12:18:01|0.06937
12:18:03|0.06936
12:18:03|0.06942
12:18:04|0.06932
12:18:05|0.06927
12:18:06|0.06927
12:18:07|0.06928
12:18:08|0.06924
12:18:09|0.06929
12:18:11|0.06936
12:18:12|0.06925
12:18:13|0.06916
12:18:14|0.06916
12:18:14|0.06896
12:18:17|0.06902
12:18:17|0.06904
12:18:18|0.06902
12:18:19|0.06904
12:18:20|0.06929
12:18:21|0.06929
12:18:23|0.06907
12:18:24|0.06907
12:18:24|0.0691
12:18:26|0.0692
12:18:27|0.06913
12:18:28|0.06913
12:18:29|0.0692
12:18:31|0.06917
12:18:31|0.06917
12:18:32|0.06917
12:18:33|0.06917
12:18:34|0.06907
12:18:35|0.06907
12:18:36|0.069
12:18:37|0.06885
12:18:38|0.06889
12:18:39|0.06823
12:18:40|0.06845
12:18:42|0.0684
12:18:43|0.06841
12:18:44|0.06825
12:18:45|0.0684
12:18:46|0.0684
12:18:47|0.06848
12:18:48|0.0684
12:18:48|0.06887
12:18:49|0.0689
12:18:51|0.06884
12:18:52|0.06885
12:18:53|0.06893
12:18:54|0.06885
12:18:55|0.06874
12:18:56|0.06877
12:18:57|0.06886
12:18:57|0.06884
12:18:59|0.06877
12:18:59|0.06877
12:19:01|0.06856
12:19:02|0.06856
12:19:03|0.0687
12:19:04|0.06856
12:19:05|0.06863
12:19:05|0.06862
12:19:07|0.0686
12:19:08|0.06864
12:19:09|0.06893
12:19:10|0.06893
12:19:11|0.06893
12:19:12|0.06865
12:19:13|0.06865
12:19:14|0.06863
12:19:15|0.0686
12:19:16|0.0686
12:19:17|0.0686
12:19:17|0.06849
12:19:19|0.06862
12:19:21|0.06846
12:19:21|0.06846
12:19:22|0.06837
12:19:23|0.06835
12:19:25|0.06827
12:19:26|0.068
12:19:27|0.068
12:19:27|0.06835
12:19:29|0.06835
12:19:30|0.06841
12:19:30|0.06824
12:19:31|0.06753
12:19:33|0.06746
12:19:34|0.06765
12:19:34|0.06755
12:19:36|0.06765
12:19:37|0.06784
12:19:37|0.06778
12:19:39|0.06779
12:19:39|0.06777
12:19:40|0.06778
12:19:42|0.06799
12:19:43|0.06795
12:19:44|0.06771
12:19:44|0.06771
12:19:46|0.06777
12:19:46|0.06777
12:19:48|0.06773
12:19:49|0.06771
12:19:49|0.06771
12:19:51|0.06771
12:19:52|0.06777
12:19:53|0.06771
12:19:53|0.06774
12:19:54|0.06774
12:19:56|0.06774
12:19:57|0.068
12:19:58|0.06801
12:19:59|0.06786
12:20:00|0.06798
12:20:01|0.06793
12:20:03|0.068
12:20:04|0.068
12:20:05|0.06795
12:20:07|0.06795
12:20:08|0.06795
12:20:08|0.06814
12:20:09|0.06815
12:20:11|0.06809
12:20:12|0.06821
12:20:13|0.06781
12:20:13|0.06783
12:20:15|0.06776
12:20:16|0.06792
12:20:17|0.0679
12:20:17|0.0679
12:20:19|0.06798
12:20:20|0.06798
12:20:22|0.0679
12:20:22|0.0679
12:20:23|0.068
12:20:24|0.06799
12:20:25|0.06799
12:20:26|0.06797
12:20:27|0.068
12:20:28|0.068
12:20:29|0.068
12:20:30|0.06814
12:20:31|0.06823
12:20:32|0.06823
12:20:34|0.06829
12:20:35|0.06822
12:20:36|0.06822
12:20:37|0.06822
12:20:37|0.06823
12:20:39|0.0682
12:20:40|0.06824
12:20:41|0.06824
12:20:42|0.06823
12:20:43|0.06831
12:20:44|0.06833
12:20:45|0.06833
12:20:46|0.06833
12:20:47|0.06833
12:20:48|0.06833
12:20:49|0.06834
12:20:49|0.06834
12:20:51|0.06833
12:20:51|0.06833
12:20:52|0.06833
12:20:54|0.06825
12:20:55|0.06825
12:20:56|0.06824
12:20:57|0.06824
12:20:58|0.06824
12:20:59|0.06825
12:21:00|0.06821
12:21:01|0.06821
12:21:02|0.06824
12:21:04|0.06824
12:21:04|0.06821
12:21:05|0.06821
12:21:07|0.06834
12:21:09|0.06835
12:21:09|0.06826
12:21:10|0.06834
12:21:11|0.06834
12:21:12|0.06783
12:21:13|0.06783
12:21:14|0.0679
12:21:15|0.06784
12:21:16|0.06784
12:21:17|0.06784
12:21:18|0.06784
12:21:19|0.06784
12:21:21|0.06784
12:21:21|0.06798
12:21:23|0.06798
12:21:24|0.06781
12:21:25|0.06781
12:21:26|0.06759
12:21:26|0.06759
12:21:28|0.06761
12:21:30|0.06792
12:21:30|0.06782
12:21:32|0.068
12:21:33|0.0679
12:21:34|0.06779
12:21:35|0.06778
12:21:36|0.06776
12:21:37|0.06793
12:21:38|0.06793
12:21:38|0.06793
12:21:40|0.06776
12:21:41|0.06776
12:21:42|0.06762
12:21:42|0.06774
12:21:43|0.06776
12:21:45|0.06784
12:21:45|0.06784
12:21:46|0.06784
12:21:48|0.06785
12:21:49|0.068
12:21:50|0.06801
12:21:51|0.06807
12:21:53|0.06808
12:21:53|0.06808
12:21:54|0.06808
12:21:55|0.06808
12:21:57|0.06807
12:21:58|0.06807
12:21:59|0.06807
12:22:00|0.06807
12:22:01|0.06807
12:22:02|0.068
12:22:03|0.068
12:22:04|0.068
12:22:05|0.068
12:22:07|0.068
12:22:07|0.068
12:22:08|0.06801
12:22:09|0.06801
12:22:10|0.06792
12:22:11|0.06791
12:22:12|0.06791
12:22:13|0.06791
12:22:14|0.06791
12:22:16|0.06777
12:22:16|0.06777
12:22:17|0.06777
12:22:18|0.06777
12:22:19|0.06777
12:22:20|0.06779
12:22:21|0.06771
12:22:22|0.06771
12:22:23|0.06771
12:22:24|0.06775
12:22:26|0.0679
12:22:28|0.06789
12:22:28|0.06798
12:22:29|0.06791
12:22:30|0.0679
12:22:31|0.06794
12:22:32|0.068
12:22:34|0.068
12:22:34|0.068
12:22:35|0.068
12:22:36|0.068
12:22:37|0.068
12:22:38|0.068
12:22:39|0.06799
12:22:40|0.06796
12:22:41|0.06796
12:22:42|0.068
12:22:44|0.068
12:22:44|0.06799
12:22:45|0.06799
12:22:46|0.06799
12:22:47|0.06799
12:22:48|0.06799
12:22:49|0.06799
12:22:50|0.06799
12:22:51|0.06806
12:22:52|0.06808
12:22:53|0.06808
12:22:54|0.06808
12:22:55|0.0681
12:22:57|0.06812
12:22:57|0.06814
12:22:59|0.06813
12:22:59|0.068
12:23:01|0.068
12:23:02|0.06805
12:23:03|0.06798
12:23:03|0.068
12:23:05|0.068
12:23:07|0.06802
12:23:08|0.06802
12:23:08|0.06802
12:23:09|0.06801
12:23:10|0.06801
12:23:11|0.068
12:23:13|0.068
12:23:13|0.0679
12:23:15|0.068
12:23:16|0.068
12:23:18|0.068
12:23:18|0.068
12:23:19|0.068
12:23:20|0.068
12:23:21|0.068
12:23:22|0.06793
12:23:23|0.06793
12:23:24|0.06793
12:23:25|0.068
12:23:26|0.068
12:23:27|0.06801
12:23:28|0.06801
12:23:29|0.06793
12:23:30|0.06793
12:23:31|0.06792
12:23:33|0.06792
12:23:34|0.06795
12:23:35|0.068
12:23:36|0.068
12:23:37|0.068
12:23:39|0.068
12:23:40|0.068
12:23:41|0.068
12:23:42|0.068
12:23:43|0.068
12:23:44|0.068
12:23:45|0.06798
12:23:46|0.06794
12:23:46|0.06794
12:23:47|0.06794
12:23:48|0.06794
12:23:50|0.068
12:23:51|0.068
12:23:52|0.068
12:23:53|0.068
12:23:54|0.06793
12:23:54|0.06793
12:23:56|0.06793
12:23:57|0.06793
12:23:58|0.06793
12:23:58|0.06798
12:23:59|0.06798
12:24:00|0.06793
12:24:01|0.06793
12:24:02|0.06793
12:24:03|0.06793
12:24:05|0.06793
12:24:07|0.06792
12:24:07|0.06792
12:24:09|0.06792
12:24:10|0.06792
12:24:11|0.06792
12:24:12|0.06792
12:24:13|0.06792
12:24:14|0.06792
12:24:15|0.06792
12:24:16|0.06799
12:24:17|0.06799
12:24:18|0.06793
12:24:19|0.06793
12:24:20|0.06793
12:24:21|0.06793
12:24:22|0.06792
12:24:24|0.06792
12:24:25|0.06795
12:24:26|0.06792
12:24:27|0.06792
12:24:28|0.06799
12:24:29|0.06799
12:24:30|0.068
12:24:31|0.068
12:24:32|0.068
12:24:33|0.068
12:24:34|0.06799
12:24:35|0.06793
12:24:36|0.06797
12:24:37|0.06792
12:24:38|0.06792
12:24:39|0.0679
12:24:40|0.06792
12:24:41|0.06792
12:24:42|0.06792
12:24:43|0.06792
12:24:44|0.06784
12:24:45|0.06779
12:24:46|0.0678
12:24:47|0.06779
12:24:48|0.06779
12:24:49|0.06781
12:24:50|0.06781
12:24:51|0.06781
12:24:52|0.06781
12:24:53|0.06779
12:24:54|0.06779
12:24:55|0.06779
12:24:56|0.06779
12:24:57|0.0678
12:24:58|0.0678
12:24:59|0.0678
12:25:00|0.06779
12:25:01|0.06779
12:25:02|0.06779
12:25:03|0.0678
12:25:04|0.0677
12:25:05|0.0677
12:25:06|0.06771
12:25:08|0.06769
12:25:08|0.06768
12:25:11|0.06767
12:25:11|0.06767
12:25:12|0.06768
12:25:13|0.06762
12:25:14|0.06762
12:25:15|0.06767
12:25:17|0.06762
12:25:18|0.06762
12:25:19|0.06762
12:25:19|0.06762
12:25:21|0.06762
12:25:22|0.0676
12:25:23|0.0676
12:25:24|0.0677
12:25:25|0.06766
12:25:27|0.06766
12:25:27|0.06766
12:25:28|0.06768
12:25:29|0.06768
12:25:30|0.06762
12:25:31|0.06762
12:25:33|0.06765
12:25:34|0.06766
12:25:35|0.06766
12:25:36|0.06766
12:25:37|0.06766
12:25:39|0.06766
12:25:40|0.06766
12:25:40|0.06768
12:25:41|0.06768
12:25:42|0.06768
12:25:44|0.06769
12:25:44|0.06779
12:25:45|0.06779
12:25:47|0.06771
12:25:47|0.06771
12:25:49|0.06797
12:25:50|0.06797
12:25:51|0.06794
12:25:51|0.06794
12:25:53|0.06794
12:25:54|0.06794
12:25:55|0.06794
12:25:56|0.06794
12:25:57|0.06797
12:25:58|0.06797
12:25:59|0.06801
12:26:00|0.06801
12:26:01|0.06795
12:26:02|0.06795
12:26:03|0.06795
12:26:04|0.06795
12:26:05|0.06801
12:26:06|0.06801
12:26:07|0.06801
12:26:07|0.06801
12:26:09|0.06827
12:26:09|0.06827
12:26:10|0.06827
12:26:12|0.0683
12:26:13|0.06812
12:26:14|0.06802
12:26:14|0.06802
12:26:16|0.06811
12:26:17|0.06809
12:26:18|0.06811
12:26:19|0.06812
12:26:20|0.06825
12:26:21|0.06817
12:26:22|0.06816
12:26:23|0.06816
12:26:24|0.06809
12:26:25|0.06809
12:26:26|0.06809
12:26:27|0.06809
12:26:28|0.06812
12:26:29|0.06812
12:26:31|0.06815
12:26:31|0.06815
12:26:32|0.06815
12:26:34|0.06826
12:26:34|0.06826
12:26:35|0.06817
12:26:36|0.06817
12:26:37|0.06817
12:26:38|0.06826
12:26:39|0.0683
12:26:40|0.0683
12:26:41|0.0683
12:26:42|0.0683
12:26:43|0.0683
12:26:44|0.06817
12:26:46|0.06817
12:26:47|0.06817
12:26:47|0.06817
12:26:48|0.06817
12:26:49|0.06817
12:26:51|0.06818
12:26:52|0.06817
12:26:52|0.06817
12:26:53|0.06817
12:26:54|0.06817
12:26:56|0.0683
12:26:56|0.06828
12:26:57|0.06828
12:26:58|0.06828
12:27:00|0.06819
12:27:01|0.06819
12:27:01|0.06819
12:27:03|0.06819
12:27:04|0.06819
12:27:05|0.06819
12:27:06|0.06819
12:27:06|0.06808
12:27:08|0.06805
12:27:09|0.06805
12:27:11|0.06817
12:27:12|0.06813
12:27:13|0.06808
12:27:15|0.06824
12:27:16|0.06828
12:27:16|0.06823
12:27:18|0.06823
12:27:19|0.06823
12:27:19|0.06823
12:27:20|0.06823
12:27:22|0.06822
12:27:23|0.06822
12:27:24|0.06822
12:27:25|0.06822
12:27:26|0.06822
12:27:27|0.06822
12:27:28|0.06816
12:27:29|0.06816
12:27:30|0.06809
12:27:31|0.06828
12:27:32|0.06828
12:27:33|0.06828
12:27:34|0.06828
12:27:35|0.06821
12:27:36|0.06821
12:27:37|0.06818
12:27:38|0.06809
12:27:39|0.06809
12:27:40|0.06809
12:27:41|0.06809
12:27:42|0.06808
12:27:43|0.06808
12:27:44|0.06808
12:27:45|0.06808
12:27:46|0.06807
12:27:47|0.06807
12:27:48|0.06807
12:27:49|0.06807
12:27:50|0.068
12:27:51|0.06808
12:27:52|0.06807
12:27:53|0.06807
12:27:54|0.06807
12:27:55|0.06807
12:27:56|0.06807
12:27:57|0.06807
12:27:58|0.06807
12:27:59|0.06807
12:28:01|0.06807
12:28:01|0.06801
12:28:03|0.068
12:28:03|0.068
12:28:04|0.068
12:28:06|0.068
12:28:07|0.068
12:28:08|0.068
12:28:09|0.068
12:28:11|0.06802
12:28:12|0.068
12:28:13|0.068
12:28:14|0.06807
12:28:15|0.06813
12:28:16|0.06813
12:28:17|0.06812
12:28:18|0.06812
12:28:19|0.06812
12:28:20|0.06812
12:28:21|0.06812
12:28:22|0.06812
12:28:24|0.06816
12:28:25|0.06816
12:28:26|0.06817
12:28:27|0.06817
12:28:28|0.06817
12:28:29|0.06817
12:28:30|0.06818
12:28:31|0.06824
12:28:33|0.06824
12:28:34|0.06824
12:28:34|0.06824
12:28:35|0.06824
12:28:36|0.06824
12:28:38|0.06824
12:28:39|0.06824
12:28:39|0.06831
12:28:41|0.06831
12:28:42|0.06822
12:28:43|0.06822
12:28:44|0.06822
12:28:45|0.0682
12:28:46|0.06818
12:28:47|0.06818
12:28:48|0.06818
12:28:49|0.06818
12:28:50|0.06818
12:28:51|0.06818
12:28:52|0.06823
12:28:53|0.0682
12:28:54|0.06811
12:28:55|0.06808
12:28:56|0.06808
12:28:57|0.0681
12:28:58|0.0681
12:28:59|0.06807
12:29:00|0.06807
12:29:01|0.06815
12:29:02|0.06807
12:29:03|0.06807
12:29:04|0.06807
12:29:05|0.06807
12:29:06|0.06807
12:29:07|0.06807
12:29:08|0.06807
12:29:09|0.06801
12:29:10|0.06801
12:29:11|0.06802
12:29:12|0.068
12:29:13|0.068
12:29:14|0.068
12:29:15|0.068
12:29:16|0.06804
12:29:17|0.06804
12:29:18|0.06804
12:29:19|0.06804
12:29:20|0.06804
12:29:21|0.06804
12:29:22|0.06804
12:29:23|0.06807
12:29:25|0.06807
12:29:26|0.06807
12:29:26|0.06802
12:29:27|0.06802
12:29:28|0.068
12:29:29|0.06797
12:29:31|0.06797
12:29:32|0.06797
12:29:33|0.06797
12:29:33|0.06797
12:29:34|0.06797
12:29:36|0.06797
12:29:37|0.06797
12:29:37|0.06802
12:29:38|0.06802
12:29:40|0.06802
12:29:40|0.06803
12:29:42|0.06803
12:29:42|0.06803
12:29:44|0.06803
12:29:45|0.06803
12:29:47|0.06803
12:29:47|0.06803
12:29:49|0.06802
12:29:50|0.06802
12:29:50|0.068
12:29:52|0.068
12:29:53|0.068
12:29:54|0.068
12:29:54|0.068
12:29:56|0.06799
12:29:57|0.06799
12:29:57|0.06799
12:29:58|0.06799
12:29:59|0.06799
12:30:00|0.06799
12:30:01|0.06799
12:30:02|0.06799
12:30:04|0.06799
12:30:04|0.06799
12:30:05|0.068
12:30:07|0.06805
12:30:08|0.068
12:30:09|0.068
12:30:10|0.068
12:30:11|0.06793
12:30:13|0.06793
12:30:14|0.06793
12:30:15|0.06793
12:30:16|0.06788
12:30:18|0.06788
12:30:18|0.06788
12:30:19|0.06788
12:30:21|0.06779
12:30:22|0.06778
12:30:23|0.06778
12:30:25|0.06778
12:30:26|0.06777
12:30:26|0.06775
12:30:28|0.06775
12:30:28|0.06771
12:30:29|0.06772
12:30:30|0.06772
12:30:31|0.0677
12:30:33|0.0677
12:30:33|0.0677
12:30:34|0.0677
12:30:36|0.06769
12:30:37|0.06769
12:30:38|0.0677
12:30:39|0.06765
12:30:40|0.06765
12:30:41|0.06765
12:30:43|0.06761
12:30:44|0.06761
12:30:44|0.0676
12:30:46|0.0676
12:30:47|0.0676
12:30:47|0.0676
12:30:49|0.0676
12:30:49|0.0676
12:30:50|0.0676
12:30:52|0.0676
12:30:53|0.0676
12:30:54|0.0676
12:30:55|0.0676
12:30:56|0.06761
12:30:57|0.0677
12:30:58|0.0677
12:30:59|0.0677
12:31:00|0.0677
12:31:01|0.06766
12:31:02|0.0677
12:31:03|0.0677
12:31:04|0.06769
12:31:05|0.06763
12:31:06|0.06763
12:31:07|0.06763
12:31:08|0.06763
12:31:09|0.06763
12:31:10|0.06763
12:31:11|0.06767
12:31:12|0.06767
12:31:14|0.06761
12:31:14|0.06775
12:31:16|0.06775
12:31:16|0.06775
12:31:17|0.06775
12:31:19|0.06775
12:31:20|0.06773
12:31:20|0.06773
12:31:21|0.06773
12:31:23|0.06762
12:31:25|0.06762
12:31:25|0.06762
12:31:26|0.06761
12:31:27|0.06761
12:31:29|0.06761
12:31:30|0.06761
12:31:32|0.06761
12:31:33|0.06771
12:31:33|0.06761
12:31:35|0.0676
12:31:36|0.0676
12:31:37|0.0676
12:31:38|0.0676
12:31:39|0.0676
12:31:40|0.0676
12:31:41|0.0676
12:31:42|0.0676
12:31:43|0.06752
12:31:44|0.06754
12:31:45|0.06754
12:31:46|0.06751
12:31:47|0.0675
12:31:48|0.0675
12:31:49|0.0675
12:31:50|0.0675
12:31:51|0.0675
12:31:52|0.0675
12:31:53|0.0675
12:31:54|0.06751
12:31:55|0.0675
12:31:56|0.0675
12:31:57|0.0675
12:31:58|0.0675
12:31:59|0.06751
12:32:00|0.06751
12:32:01|0.0675
12:32:02|0.0675
12:32:03|0.0675
12:32:04|0.0675
12:32:05|0.0675
12:32:06|0.0675
12:32:07|0.06751
12:32:08|0.0675
12:32:09|0.0675
12:32:10|0.0675
12:32:11|0.0675
12:32:12|0.0675
12:32:14|0.06761
12:32:15|0.0675
12:32:16|0.0675
12:32:18|0.0675
12:32:18|0.06751
12:32:19|0.06751
12:32:21|0.06751
12:32:21|0.06751
12:32:23|0.0675
12:32:24|0.0675
12:32:25|0.0675
12:32:26|0.0675
12:32:27|0.0675
12:32:28|0.0675
12:32:29|0.0675
12:32:30|0.0675
12:32:31|0.06752
12:32:32|0.06753
12:32:33|0.06758
12:32:34|0.06759
12:32:35|0.06773
12:32:36|0.06779
12:32:37|0.06779
12:32:38|0.06788
12:32:39|0.06793
12:32:40|0.06816
12:32:41|0.06819
12:32:42|0.0683
12:32:43|0.06819
12:32:44|0.06833
12:32:45|0.06813
12:32:46|0.06828
12:32:47|0.06829
12:32:48|0.0682
12:32:49|0.0682
12:32:50|0.0682
12:32:51|0.06835
12:32:52|0.06835
12:32:53|0.06835
12:32:54|0.06817
12:32:55|0.06814
12:32:56|0.06795
12:32:57|0.06795
12:32:58|0.06795
12:32:59|0.06795
12:33:00|0.06795
12:33:01|0.06807
12:33:02|0.06807
12:33:03|0.06793
12:33:04|0.06767
12:33:05|0.06767
12:33:06|0.06765
12:33:08|0.06779
12:33:08|0.06779
12:33:09|0.06768
12:33:10|0.06776
12:33:11|0.06768
12:33:12|0.06768
12:33:13|0.06769
12:33:15|0.06774
12:33:16|0.06784
12:33:16|0.06784
12:33:18|0.06784
12:33:20|0.06774
12:33:20|0.06774
12:33:21|0.06774
12:33:22|0.06783
12:33:23|0.06783
12:33:25|0.06783
12:33:26|0.06784
12:33:27|0.06784
12:33:28|0.06789
12:33:29|0.06789
12:33:30|0.06789
12:33:31|0.06789
12:33:32|0.0678
12:33:33|0.0678
12:33:35|0.0678
12:33:35|0.0678
12:33:37|0.0678
12:33:37|0.0678
12:33:38|0.06771
12:33:40|0.06771
12:33:40|0.06781
12:33:41|0.06781
12:33:43|0.06781
12:33:44|0.06781
12:33:46|0.06781
12:33:47|0.06781
12:33:47|0.06781
12:33:49|0.0678
12:33:50|0.0678
12:33:51|0.0678
12:33:52|0.0678
12:33:53|0.0678
12:33:54|0.0678
12:33:55|0.06767
12:33:56|0.06767
12:33:57|0.0675
12:33:58|0.0675
12:33:59|0.0675
12:34:00|0.0675
12:34:01|0.0675
12:34:02|0.0675
12:34:03|0.0675
12:34:04|0.0675
12:34:05|0.0675
12:34:06|0.0675
12:34:07|0.0675
12:34:08|0.06751
12:34:09|0.06751
12:34:10|0.06751
12:34:11|0.06751
12:34:12|0.06751
12:34:13|0.06751
12:34:14|0.06751
12:34:16|0.06751
12:34:16|0.06751
12:34:17|0.06751
12:34:19|0.06751
12:34:19|0.06751
12:34:20|0.06751
12:34:21|0.06751
12:34:23|0.06751
12:34:23|0.06753
12:34:25|0.0676
12:34:26|0.0676
12:34:27|0.0676
12:34:28|0.0676
12:34:29|0.0676
12:34:30|0.06753
12:34:31|0.06753
12:34:32|0.06753
12:34:33|0.06753
12:34:34|0.06771
12:34:36|0.06772
12:34:36|0.0676
12:34:37|0.06772
12:34:38|0.06772
12:34:39|0.06772
12:34:40|0.06772
12:34:41|0.06772
12:34:42|0.06772
12:34:44|0.06772
12:34:44|0.06772
12:34:45|0.06772
12:34:46|0.06772
12:34:47|0.06763
12:34:49|0.06763
12:34:49|0.06763
12:34:50|0.06763
12:34:51|0.06763
12:34:52|0.06763
12:34:53|0.06763
12:34:54|0.06763
12:34:55|0.06763
12:34:57|0.06763
12:34:58|0.06763
12:34:59|0.06763
12:35:00|0.06763
12:35:01|0.06763
12:35:02|0.06763
12:35:03|0.06771
12:35:04|0.0677
12:35:05|0.06772
12:35:06|0.06765
12:35:08|0.06765
12:35:09|0.06765
12:35:10|0.06765
12:35:11|0.06772
12:35:12|0.06772
12:35:13|0.06772
12:35:14|0.06772
12:35:15|0.06772
12:35:17|0.06781
12:35:18|0.0679
12:35:19|0.06793
12:35:21|0.06791
12:35:22|0.06801
12:35:23|0.06801
12:35:24|0.06801
12:35:25|0.06801
12:35:26|0.06801
12:35:27|0.06787
12:35:29|0.06799
12:35:30|0.06799
12:35:31|0.06799
12:35:32|0.06799
12:35:33|0.06799
12:35:34|0.0679
12:35:36|0.0679
12:35:36|0.0679
12:35:37|0.0679
12:35:38|0.0679
12:35:39|0.0679
12:35:40|0.0679
12:35:42|0.0679
12:35:43|0.0679
12:35:45|0.0679
12:35:45|0.0679
12:35:46|0.0679
12:35:48|0.0679
12:35:48|0.0679
12:35:49|0.06789
12:35:50|0.06789
12:35:52|0.06789
12:35:53|0.06789
12:35:53|0.0679
12:35:54|0.0679
12:35:55|0.0679
12:35:56|0.0679
12:35:57|0.0679
12:35:58|0.0679
12:35:59|0.0679
12:36:00|0.06789
12:36:01|0.06789
12:36:02|0.06801
12:36:04|0.06801
12:36:04|0.068
12:36:05|0.068
12:36:06|0.068
12:36:07|0.06807
12:36:08|0.068
12:36:09|0.068
12:36:10|0.06818
12:36:11|0.06818
12:36:12|0.06819
12:36:13|0.06807
12:36:15|0.06807
12:36:15|0.06807
12:36:17|0.06817
12:36:18|0.06807
12:36:20|0.06807
12:36:20|0.06814
12:36:22|0.06814
12:36:23|0.06833
12:36:25|0.06844
12:36:25|0.06844
12:36:26|0.06844
12:36:27|0.06844
12:36:28|0.06834
12:36:29|0.06843
12:36:30|0.06844
12:36:32|0.0684
12:36:33|0.06844
12:36:34|0.06847
12:36:35|0.06847
12:36:36|0.06847
12:36:37|0.06846
12:36:38|0.06846
12:36:39|0.06842
12:36:40|0.06843
12:36:41|0.06843
12:36:42|0.06843
12:36:43|0.06843
12:36:44|0.06843
12:36:45|0.06843
12:36:46|0.06843
12:36:47|0.0683
12:36:48|0.06833
12:36:49|0.06833
12:36:50|0.06844
12:36:51|0.0684
12:36:52|0.06836
12:36:53|0.06847
12:36:54|0.06847
12:36:55|0.06847
12:36:56|0.06844
12:36:57|0.06844
12:36:58|0.0685
12:36:59|0.0685
12:37:00|0.06862
12:37:01|0.06862
12:37:03|0.06862
12:37:03|0.06862
12:37:04|0.06862
12:37:05|0.06863
12:37:06|0.06864
12:37:07|0.06862
12:37:09|0.06852
12:37:09|0.06852
12:37:10|0.06852
12:37:11|0.06864
12:37:13|0.06867
12:37:13|0.06867
12:37:14|0.06857
12:37:16|0.06859
12:37:16|0.06867
12:37:18|0.06867
12:37:19|0.06849
12:37:20|0.06849
12:37:22|0.06849
12:37:23|0.06848
12:37:24|0.06853
12:37:25|0.0693
12:37:25|0.06909
12:37:27|0.06906
12:37:28|0.06907
12:37:29|0.06901
12:37:30|0.06897
12:37:32|0.06895
12:37:33|0.06894
12:37:34|0.06887
12:37:34|0.0689
12:37:36|0.06898
12:37:37|0.06911
12:37:38|0.0689
12:37:38|0.0689
12:37:40|0.06876
12:37:40|0.0689
12:37:41|0.0689
12:37:43|0.0689
12:37:44|0.0689
12:37:45|0.0689
12:37:45|0.06904
12:37:46|0.06897
12:37:48|0.06897
12:37:48|0.06897
12:37:49|0.06897
12:37:51|0.06877
12:37:51|0.06873
12:37:53|0.06873
12:37:53|0.06873
12:37:54|0.06873
12:37:56|0.06871
12:37:57|0.06852
12:37:57|0.0684
12:37:58|0.06839
12:38:00|0.06841
12:38:01|0.06849
12:38:02|0.06848
12:38:03|0.0684
12:38:04|0.06846
12:38:04|0.06841
12:38:05|0.0683
12:38:06|0.06841
12:38:07|0.06841
12:38:09|0.06841
12:38:10|0.06841
12:38:10|0.06839
12:38:11|0.06849
12:38:12|0.06849
12:38:14|0.06849
12:38:15|0.06827
12:38:15|0.06827
12:38:16|0.06827
12:38:17|0.0682
12:38:18|0.06827
12:38:19|0.06827
12:38:21|0.06827
12:38:22|0.06827
12:38:23|0.06827
12:38:24|0.06839
12:38:25|0.06806
12:38:26|0.06807
12:38:27|0.06805
12:38:28|0.06805
12:38:29|0.06805
12:38:30|0.06794
12:38:31|0.06794
12:38:32|0.06785
12:38:33|0.06772
12:38:34|0.06793
12:38:35|0.06793
12:38:37|0.06781
12:38:38|0.06781
12:38:38|0.06781
12:38:39|0.06789
12:38:41|0.06789
12:38:41|0.06789
12:38:43|0.06793
12:38:44|0.06793
12:38:45|0.06789
12:38:46|0.06789
12:38:47|0.06788
12:38:47|0.06788
12:38:49|0.06802
12:38:50|0.06802
12:38:50|0.06793
12:38:52|0.06793
12:38:53|0.06793
12:38:54|0.06806
12:38:55|0.06806
12:38:56|0.06806
12:38:56|0.06806
12:38:58|0.06806
12:38:58|0.06791
12:39:00|0.06791
12:39:01|0.06791
12:39:02|0.06791
12:39:04|0.06806
12:39:04|0.06806
12:39:06|0.06806
12:39:07|0.06806
12:39:07|0.06806
12:39:09|0.06794
12:39:09|0.06813
12:39:11|0.06813
12:39:12|0.06813
12:39:12|0.06813
12:39:13|0.06813
12:39:15|0.06813
12:39:15|0.06813
12:39:16|0.06815
12:39:18|0.0683
12:39:18|0.0683
12:39:19|0.0683
12:39:20|0.06835
12:39:21|0.06835
12:39:22|0.06835
12:39:23|0.06835
12:39:25|0.06835
12:39:26|0.06835
12:39:27|0.0683
12:39:29|0.0683
12:39:29|0.0683
12:39:30|0.06834
12:39:32|0.06834
12:39:33|0.06834
12:39:33|0.06835
12:39:34|0.06836
12:39:36|0.06834
12:39:36|0.06834
12:39:37|0.06841
12:39:39|0.06841
12:39:39|0.06847
12:39:41|0.0685
12:39:42|0.06882
12:39:43|0.06864
12:39:44|0.06864
12:39:44|0.0685
12:39:45|0.06849
12:39:47|0.06851
12:39:48|0.06852
12:39:48|0.06852
12:39:50|0.06852
12:39:51|0.06855
12:39:51|0.06856
12:39:53|0.06855
12:39:54|0.06866
12:39:55|0.06875
12:39:56|0.06876
12:39:57|0.06874
12:39:58|0.06869
12:39:59|0.06887
12:40:00|0.06887
12:40:02|0.06858
12:40:02|0.06858
12:40:04|0.06858
12:40:04|0.06858
12:40:05|0.06858
12:40:07|0.06858
12:40:08|0.06858
12:40:09|0.06858
12:40:10|0.06858
12:40:11|0.06858
12:40:12|0.06876
12:40:13|0.06881
12:40:15|0.06881
12:40:15|0.06881
12:40:17|0.06881
12:40:17|0.06881
12:40:18|0.06877
12:40:20|0.06877
12:40:21|0.06877
12:40:23|0.06886
12:40:24|0.06886
12:40:25|0.06886
12:40:26|0.06886
12:40:27|0.06886
12:40:29|0.06876
12:40:29|0.06876
12:40:31|0.06876
12:40:32|0.06876
12:40:33|0.06876
12:40:34|0.06877
12:40:35|0.06876
12:40:36|0.0687
12:40:38|0.06868
12:40:39|0.06862
12:40:40|0.06857
12:40:40|0.06886
12:40:42|0.06869
12:40:43|0.06869
12:40:44|0.06854
12:40:45|0.06854
12:40:46|0.06854
12:40:47|0.06854
12:40:48|0.06854
12:40:49|0.06854
12:40:50|0.0685
12:40:51|0.06849
12:40:52|0.06849
12:40:53|0.06853
12:40:55|0.06853
12:40:55|0.06853
12:40:56|0.06849
12:40:58|0.0685
12:40:58|0.06849
12:40:59|0.06849
12:41:00|0.0685
12:41:01|0.0685
12:41:03|0.0685
12:41:04|0.0685
12:41:05|0.0685
12:41:05|0.06851
12:41:06|0.0685
12:41:08|0.06851
12:41:08|0.06851
12:41:09|0.06851
12:41:10|0.0685
12:41:11|0.0685
12:41:12|0.06849
12:41:13|0.06849
12:41:15|0.06849
12:41:16|0.0685
12:41:17|0.0685
12:41:18|0.0685
12:41:19|0.0685
12:41:20|0.0685
12:41:22|0.06851
12:41:23|0.06862
12:41:24|0.06856
12:41:26|0.06856
12:41:27|0.06856
12:41:27|0.06861
12:41:28|0.06861
12:41:30|0.06851
12:41:31|0.06849
12:41:32|0.0684
12:41:33|0.06844
12:41:34|0.06836
12:41:35|0.06838
12:41:36|0.06838
12:41:37|0.06822
12:41:38|0.06835
12:41:39|0.06832
12:41:40|0.06843
12:41:41|0.06844
12:41:42|0.06834
12:41:43|0.06834
12:41:44|0.06834
12:41:45|0.06834
12:41:46|0.06841
12:41:47|0.06841
12:41:48|0.06841
12:41:49|0.06841
12:41:50|0.06841
12:41:51|0.06841
12:41:53|0.06841
12:41:53|0.06841
12:41:55|0.06849
12:41:55|0.06846
12:41:56|0.06846
12:41:57|0.06846
12:41:58|0.06846
12:41:59|0.06846
12:42:00|0.06846
12:42:01|0.06846
12:42:02|0.0685
12:42:03|0.0685
12:42:04|0.0685
12:42:05|0.06848
12:42:07|0.06848
12:42:07|0.06848
12:42:08|0.06848
12:42:09|0.06848
12:42:11|0.06848
12:42:11|0.06848
12:42:13|0.06862
12:42:13|0.06862
12:42:14|0.0686
12:42:15|0.0686
12:42:16|0.06848
12:42:17|0.06848
12:42:18|0.0686
12:42:19|0.0686
12:42:20|0.06861
12:42:21|0.0686
12:42:22|0.0686
12:42:24|0.0686
12:42:25|0.0686
12:42:26|0.06859
12:42:27|0.06859
12:42:28|0.06857
12:42:29|0.06856
12:42:31|0.06839
12:42:32|0.06839
12:42:33|0.06841
12:42:34|0.06843
12:42:36|0.06856
12:42:36|0.06856
12:42:37|0.06856
12:42:39|0.06856
12:42:39|0.06856
12:42:40|0.06861
12:42:42|0.06862
12:42:43|0.06862
12:42:44|0.06862
12:42:45|0.06862
12:42:46|0.06862
12:42:47|0.06856
12:42:48|0.06866
12:42:50|0.06868
12:42:50|0.0687
12:42:52|0.0687
12:42:53|0.0687
12:42:54|0.0687
12:42:55|0.06881
12:42:56|0.06881
12:42:58|0.06881
12:42:58|0.06878
12:42:59|0.06878
12:43:00|0.06878
12:43:01|0.06878
12:43:02|0.06878
12:43:04|0.06879
12:43:05|0.06879
12:43:06|0.06879
12:43:07|0.06879
12:43:08|0.06879
12:43:09|0.06878
12:43:10|0.06878
12:43:10|0.06881
12:43:12|0.06881
12:43:13|0.06881
12:43:13|0.06876
12:43:15|0.06876
12:43:16|0.06876
12:43:17|0.06876
12:43:18|0.0688
12:43:19|0.06876
12:43:19|0.06876
12:43:21|0.06885
12:43:22|0.06886
12:43:24|0.06881
12:43:25|0.06881
12:43:25|0.06881
12:43:28|0.06881
12:43:29|0.06881
12:43:30|0.06881
12:43:31|0.06881
12:43:32|0.06886
12:43:32|0.06886
12:43:34|0.06886
12:43:35|0.06886
12:43:35|0.06886
12:43:36|0.06886
12:43:38|0.06886
12:43:39|0.06886
12:43:40|0.06881
12:43:40|0.06881
12:43:41|0.06881
12:43:42|0.06881
12:43:44|0.06881
12:43:45|0.06884
12:43:46|0.06884
12:43:48|0.06884
12:43:48|0.06881
12:43:50|0.06918
12:43:51|0.06923
12:43:52|0.06917
12:43:53|0.06923
12:43:54|0.06898
12:43:54|0.06893
12:43:56|0.06909
12:43:57|0.06909
12:43:58|0.069
12:44:00|0.069
12:44:00|0.069
12:44:01|0.06907
12:44:02|0.06907
12:44:03|0.06916
12:44:04|0.06916
12:44:05|0.06916
12:44:06|0.06915
12:44:07|0.06915
12:44:08|0.06919
12:44:09|0.0692
12:44:10|0.06927
12:44:11|0.06915
12:44:12|0.06915
12:44:13|0.0693
12:44:14|0.06925
12:44:15|0.06924
12:44:16|0.06924
12:44:17|0.06924
12:44:18|0.06923
12:44:19|0.06923
12:44:20|0.06929
12:44:21|0.06929
12:44:22|0.06929
12:44:23|0.06929
12:44:25|0.06923
12:44:26|0.06927
12:44:27|0.06916
12:44:29|0.06926
12:44:30|0.06926
12:44:30|0.06929
12:44:31|0.06929
12:44:33|0.06928
12:44:34|0.06929
12:44:35|0.06929
12:44:36|0.06929
12:44:36|0.0693
12:44:38|0.0693
12:44:39|0.06929
12:44:40|0.06929
12:44:41|0.06929
12:44:42|0.06909
12:44:42|0.0691
12:44:44|0.06908
12:44:44|0.06909
12:44:46|0.06908
12:44:47|0.06909
12:44:47|0.06909
12:44:48|0.06908
12:44:50|0.06908
12:44:51|0.06908
12:44:52|0.06909
12:44:53|0.06909
12:44:54|0.06909
12:44:55|0.06909
12:44:56|0.06909
12:44:56|0.06909
12:44:58|0.06909
12:44:59|0.06909
12:45:00|0.0692
12:45:01|0.0692
12:45:02|0.06913
12:45:03|0.06913
12:45:03|0.06913
12:45:05|0.06913
12:45:06|0.06913
12:45:07|0.06913
12:45:08|0.06913
12:45:09|0.06915
12:45:10|0.06915
12:45:11|0.06915
12:45:12|0.06878
12:45:13|0.06866
12:45:13|0.06887
12:45:15|0.06887
12:45:15|0.06883
12:45:17|0.06883
12:45:19|0.06884
12:45:19|0.06884
12:45:20|0.06877
12:45:21|0.06877
12:45:22|0.06883
12:45:23|0.06883
12:45:24|0.06883
12:45:26|0.06864
12:45:28|0.06871
12:45:28|0.06883
12:45:30|0.06883
12:45:31|0.06883
12:45:32|0.06883
12:45:32|0.06887
12:45:34|0.06883
12:45:35|0.06883
12:45:36|0.06883
12:45:37|0.06883
12:45:38|0.06883
12:45:40|0.06883
12:45:40|0.06883
12:45:42|0.06887
12:45:43|0.0689
12:45:44|0.0689
12:45:46|0.0689
12:45:46|0.0689
12:45:47|0.0689
12:45:48|0.06884
12:45:49|0.06884
12:45:50|0.06884
12:45:51|0.06888
12:45:52|0.06888
12:45:53|0.06888
12:45:54|0.0689
12:45:55|0.0689
12:45:56|0.0689
12:45:57|0.0689
12:45:58|0.0688
12:46:00|0.06875
12:46:01|0.06875
12:46:02|0.06875
12:46:03|0.0688
12:46:04|0.06879
12:46:04|0.06879
12:46:06|0.06879
12:46:07|0.06879
12:46:08|0.06879
12:46:09|0.06875
12:46:10|0.06875
12:46:11|0.06875
12:46:12|0.06864
12:46:13|0.0687
12:46:14|0.06875
12:46:14|0.06875
12:46:16|0.06875
12:46:17|0.06875
12:46:18|0.06875
12:46:18|0.06875
12:46:20|0.06875
12:46:21|0.06875
12:46:22|0.06875
12:46:23|0.06875
12:46:24|0.0687
12:46:25|0.0687
12:46:27|0.0687
12:46:28|0.0687
12:46:28|0.06865
12:46:31|0.06865
12:46:31|0.06871
12:46:32|0.06879
12:46:34|0.06875
12:46:35|0.06875
12:46:36|0.06875
12:46:37|0.06877
12:46:38|0.06877
12:46:39|0.06877
12:46:40|0.06877
12:46:40|0.06877
12:46:41|0.06868
12:46:43|0.06868
12:46:44|0.06868
12:46:45|0.06868
12:46:46|0.06868
12:46:47|0.06865
12:46:48|0.06865
12:46:49|0.06865
12:46:50|0.06865
12:46:51|0.06865
12:46:52|0.06865
12:46:53|0.06852
12:46:54|0.06843
12:46:55|0.06843
12:46:56|0.06828
12:46:57|0.06828
12:46:58|0.06828
12:46:59|0.06827
12:47:00|0.06811
12:47:01|0.06816
12:47:02|0.06816
12:47:03|0.06826
12:47:05|0.06826
12:47:06|0.06826
12:47:07|0.06826
12:47:08|0.06826
12:47:09|0.06826
12:47:10|0.06819
12:47:11|0.06819
12:47:12|0.06819
12:47:12|0.06819
12:47:14|0.06811
12:47:14|0.06811
12:47:16|0.0682
12:47:17|0.06811
12:47:18|0.06811
12:47:19|0.06828
12:47:19|0.06825
12:47:21|0.06822
12:47:22|0.06823
12:47:23|0.06836
12:47:24|0.06836
12:47:25|0.06845
12:47:26|0.06825
12:47:27|0.06831
12:47:28|0.06831
12:47:29|0.06831
12:47:31|0.06822
12:47:32|0.06822
12:47:33|0.06822
12:47:35|0.06822
12:47:36|0.06822
12:47:37|0.06808
12:47:38|0.06808
12:47:38|0.06808
12:47:39|0.06808
12:47:41|0.06808
12:47:42|0.068
12:47:43|0.068
12:47:43|0.06794
12:47:45|0.06808
12:47:46|0.06782
12:47:47|0.06782
12:47:48|0.0678
12:47:49|0.0678
12:47:50|0.0678
12:47:51|0.06789
12:47:52|0.0678
12:47:53|0.0678
12:47:54|0.0678
12:47:55|0.0678
12:47:56|0.0678
12:47:57|0.0678
12:47:58|0.0678
12:47:59|0.06796
12:48:00|0.06783
12:48:01|0.06783
12:48:02|0.06783
12:48:03|0.06783
12:48:04|0.06783
12:48:05|0.06783
12:48:06|0.06783
12:48:07|0.06783
12:48:08|0.06783
12:48:09|0.06785
12:48:10|0.06785
12:48:11|0.068
12:48:12|0.068
12:48:13|0.068
12:48:14|0.068
12:48:15|0.0679
12:48:16|0.0679
12:48:17|0.0679
12:48:18|0.06818
12:48:19|0.06813
12:48:20|0.06813
12:48:21|0.06813
12:48:22|0.06813
12:48:23|0.06813
12:48:24|0.06813
12:48:25|0.06813
12:48:26|0.06813
12:48:27|0.06813
12:48:29|0.06813
12:48:30|0.06813
12:48:31|0.06795
12:48:31|0.06795
12:48:33|0.06795
12:48:34|0.06795
12:48:34|0.06795
12:48:36|0.06795
12:48:37|0.06795
12:48:38|0.06795
12:48:39|0.06795
12:48:40|0.06795
12:48:41|0.06805
12:48:42|0.06805
12:48:43|0.06805
12:48:45|0.06805
12:48:45|0.06805
12:48:46|0.06805
12:48:48|0.06794
12:48:48|0.06794
12:48:49|0.06794
12:48:51|0.06794
12:48:52|0.06794
12:48:53|0.06794
12:48:54|0.06795
12:48:55|0.06795
12:48:56|0.06795
12:48:57|0.06794
12:48:58|0.06794
12:48:59|0.06794
12:49:00|0.06794
12:49:01|0.06794
12:49:02|0.06794
12:49:03|0.06794
12:49:04|0.06794
12:49:05|0.06794
12:49:06|0.06793
12:49:07|0.06793
12:49:08|0.06777
12:49:09|0.06789
12:49:10|0.06777
12:49:11|0.06777
12:49:12|0.06777
12:49:13|0.06777
12:49:14|0.06791
12:49:15|0.06791
12:49:16|0.06777
12:49:17|0.06777
12:49:18|0.06777
12:49:19|0.06777
12:49:20|0.06777
12:49:21|0.06777
12:49:22|0.06823
12:49:23|0.06823
12:49:25|0.06817
12:49:25|0.06817
12:49:27|0.06817
12:49:28|0.06817
12:49:29|0.06817
12:49:30|0.06817
12:49:31|0.06817
12:49:32|0.06817
12:49:33|0.06817
12:49:35|0.06824
12:49:36|0.06824
12:49:37|0.06824
12:49:38|0.06826
12:49:40|0.06825
12:49:40|0.06825
12:49:41|0.06825
12:49:43|0.06841
12:49:45|0.06841
12:49:45|0.06833
12:49:47|0.06833
12:49:48|0.0685
12:49:49|0.06836
12:49:50|0.06841
12:49:51|0.06822
12:49:52|0.06822
12:49:53|0.06822
12:49:54|0.06822
12:49:55|0.06822
12:49:56|0.06822
12:49:57|0.06836
12:49:58|0.06836
12:49:59|0.06836
12:50:00|0.06836
12:50:01|0.06836
12:50:02|0.06836
12:50:03|0.06835
12:50:05|0.06835
12:50:06|0.06835
12:50:07|0.06835
12:50:08|0.06835
12:50:10|0.06835
12:50:10|0.06835
12:50:11|0.06828
12:50:12|0.06828
12:50:13|0.06828
12:50:14|0.0684
12:50:15|0.06832
12:50:16|0.06832
12:50:17|0.06832
12:50:18|0.06832
12:50:19|0.06812
12:50:20|0.06812
12:50:21|0.06812
12:50:22|0.06812
12:50:23|0.06812
12:50:24|0.06812
12:50:25|0.06812
12:50:26|0.06812
12:50:27|0.06812
12:50:28|0.06812
12:50:29|0.06812
12:50:30|0.06812
12:50:31|0.06812
12:50:33|0.06812
12:50:34|0.06812
12:50:36|0.06812
12:50:36|0.06812
12:50:37|0.06812
12:50:38|0.06812
12:50:39|0.06819
12:50:40|0.06819
12:50:41|0.06819
12:50:42|0.06819
12:50:43|0.06831
12:50:44|0.06831
12:50:45|0.06819
12:50:46|0.06819
12:50:47|0.06819
12:50:48|0.06819
12:50:50|0.06819
12:50:51|0.06819
12:50:52|0.06819
12:50:53|0.06819
12:50:54|0.06819
12:50:55|0.06819
12:50:57|0.06819
12:50:57|0.06819
12:50:58|0.06818
12:50:59|0.06818
12:51:00|0.06818
12:51:01|0.06809
12:51:02|0.06808
12:51:03|0.06808
12:51:04|0.06821
12:51:05|0.06817
12:51:06|0.06817
12:51:07|0.06805
12:51:08|0.0683
12:51:09|0.0683
12:51:10|0.06808
12:51:11|0.06823
12:51:12|0.06827
12:51:13|0.06827
12:51:14|0.06827
12:51:15|0.06827
12:51:16|0.06827
12:51:17|0.06827
12:51:18|0.06827
12:51:19|0.06827
12:51:20|0.06824
12:51:22|0.06824
12:51:23|0.06824
12:51:24|0.06824
12:51:25|0.06824
12:51:26|0.06824
12:51:27|0.06824
12:51:28|0.06824
12:51:29|0.06824
12:51:31|0.06824
12:51:32|0.06827
12:51:34|0.06824
12:51:34|0.06824
12:51:36|0.06824
12:51:38|0.06824
12:51:38|0.06824
12:51:39|0.06824
12:51:40|0.06817
12:51:41|0.06824
12:51:42|0.06824
12:51:43|0.06827
12:51:44|0.06827
12:51:45|0.06827
12:51:46|0.06824
12:51:47|0.06824
12:51:48|0.06827
12:51:50|0.06827
12:51:50|0.06827
12:51:52|0.06827
12:51:53|0.06827
12:51:54|0.06827
12:51:55|0.06827
12:51:57|0.06827
12:51:57|0.06827
12:51:58|0.06827
12:51:59|0.06827
12:52:00|0.06827
12:52:01|0.06827
12:52:02|0.06827
12:52:03|0.06827
12:52:04|0.06827
12:52:06|0.0683
12:52:06|0.06824
12:52:07|0.06824
12:52:09|0.06824
12:52:10|0.06824
12:52:10|0.06824
12:52:12|0.06824
12:52:12|0.06824
12:52:14|0.06824
12:52:14|0.06824
12:52:17|0.06824
12:52:17|0.06824
12:52:18|0.06824
12:52:19|0.06824
12:52:20|0.06824
12:52:22|0.06824
12:52:22|0.06824
12:52:24|0.06824
12:52:25|0.06824
12:52:26|0.06824
12:52:27|0.06824
12:52:27|0.06824
12:52:28|0.06824
12:52:30|0.06824
12:52:32|0.0682
12:52:32|0.0682
12:52:33|0.0682
12:52:34|0.0682
12:52:35|0.0682
12:52:37|0.0682
12:52:38|0.0682
12:52:38|0.0682
12:52:39|0.0682
12:52:41|0.0682
12:52:42|0.0682
12:52:43|0.0682
12:52:44|0.0682
12:52:45|0.0682
12:52:46|0.0682
12:52:47|0.0682
12:52:48|0.0682
12:52:49|0.0682
12:52:49|0.06819
12:52:51|0.06819
12:52:52|0.06819
12:52:53|0.06819
12:52:54|0.06819
12:52:55|0.06819
12:52:56|0.06819
12:52:56|0.06819
12:52:58|0.06819
12:52:59|0.06819
12:52:59|0.06819
12:53:01|0.06819
12:53:02|0.0681
12:53:02|0.0681
12:53:04|0.06805
12:53:05|0.06801
12:53:06|0.06798
12:53:06|0.06801
12:53:08|0.06801
12:53:08|0.06801
12:53:10|0.06801
12:53:11|0.06799
12:53:13|0.06808
12:53:13|0.06808
12:53:14|0.06805
12:53:16|0.06801
12:53:16|0.06801
12:53:17|0.06784
12:53:19|0.06784
12:53:19|0.06784
12:53:21|0.06784
12:53:21|0.06783
12:53:23|0.06783
12:53:24|0.06783
12:53:25|0.06783
12:53:26|0.06783
12:53:28|0.06779
12:53:28|0.06779
12:53:29|0.06779
12:53:30|0.06779
12:53:31|0.06779
12:53:32|0.06779
12:53:34|0.06779
12:53:36|0.06779
12:53:37|0.06779
12:53:38|0.06779
12:53:38|0.06779
12:53:41|0.06783
12:53:41|0.06783
12:53:42|0.06779
12:53:43|0.06756
12:53:44|0.06756
12:53:45|0.06751
12:53:46|0.06751
12:53:47|0.06751
12:53:48|0.06751
12:53:49|0.06751
12:53:50|0.06751
12:53:52|0.06751
12:53:53|0.0675
12:53:55|0.06751
12:53:55|0.06751
12:53:56|0.06751
12:53:57|0.06751
12:53:59|0.0675
12:54:00|0.0675
12:54:00|0.0675
12:54:03|0.0675
12:54:04|0.0675
12:54:05|0.06751
12:54:06|0.06751
12:54:07|0.0675
12:54:08|0.06751
12:54:09|0.06766
12:54:10|0.06766
12:54:11|0.06766
12:54:12|0.06767
12:54:13|0.06767
12:54:14|0.06777
12:54:15|0.06777
12:54:17|0.06778
12:54:18|0.06778
12:54:18|0.06777
12:54:20|0.06777
12:54:20|0.06773
12:54:21|0.06773
12:54:23|0.06773
12:54:24|0.06773
12:54:25|0.06773
12:54:25|0.06773
12:54:26|0.06774
12:54:27|0.06774
12:54:29|0.06774
12:54:30|0.06776
12:54:30|0.06774
12:54:31|0.06774
12:54:32|0.06774
12:54:34|0.06777
12:54:35|0.06777
12:54:36|0.06777
12:54:38|0.06776
12:54:38|0.06776
12:54:40|0.06774
12:54:40|0.06774
12:54:42|0.06774
12:54:43|0.06774
12:54:43|0.06774
12:54:45|0.06774
12:54:46|0.06774
12:54:47|0.06774
12:54:49|0.06772
12:54:50|0.06772
12:54:50|0.06772
12:54:52|0.06772
12:54:52|0.06772
12:54:53|0.06763
12:54:56|0.06771
12:54:56|0.06771
12:54:57|0.06771
12:54:58|0.06771
12:54:59|0.06771
12:55:00|0.06771
12:55:01|0.06771
12:55:02|0.06756
12:55:03|0.06756
12:55:04|0.06768
12:55:05|0.06768
12:55:06|0.0675
12:55:07|0.0675
12:55:08|0.06753
12:55:09|0.06753
12:55:10|0.06753
12:55:11|0.06751
12:55:12|0.06756
12:55:13|0.06753
12:55:14|0.06753
12:55:15|0.06753
12:55:16|0.06753
12:55:17|0.06753
12:55:18|0.06753
12:55:19|0.06753
12:55:20|0.06753
12:55:21|0.06755
12:55:22|0.06755
12:55:23|0.06755
12:55:25|0.06755
12:55:25|0.06755
12:55:27|0.06755
12:55:28|0.06753
12:55:29|0.06753
12:55:30|0.06753
12:55:30|0.06753
12:55:32|0.06753
12:55:33|0.06753
12:55:35|0.06752
12:55:35|0.06752
12:55:37|0.06753
12:55:39|0.06753
12:55:40|0.0675
12:55:41|0.0675
12:55:42|0.06755
12:55:44|0.06759
12:55:44|0.06755
12:55:45|0.06761
12:55:47|0.06753
12:55:48|0.06753
12:55:49|0.06754
12:55:50|0.06754
12:55:51|0.06754
12:55:53|0.06753
12:55:53|0.06753
12:55:54|0.06753
12:55:55|0.06753
12:55:57|0.06753
12:55:57|0.06753
12:55:59|0.06753
12:56:00|0.06753
12:56:00|0.06749
12:56:03|0.06749
12:56:03|0.06749
12:56:04|0.06746
12:56:05|0.06745
12:56:06|0.06745
12:56:07|0.06749
12:56:08|0.06749
12:56:09|0.06748
12:56:10|0.06758
12:56:12|0.06767
12:56:12|0.06767
12:56:15|0.06767
12:56:15|0.06767
12:56:16|0.06767
12:56:17|0.06767
12:56:18|0.06767
12:56:20|0.06763
12:56:21|0.06763
12:56:21|0.06763
12:56:23|0.06763
12:56:24|0.06763
12:56:24|0.06768
12:56:25|0.06768
12:56:27|0.06771
12:56:27|0.06781
12:56:28|0.06781
12:56:29|0.06788
12:56:30|0.06788
12:56:32|0.06788
12:56:33|0.06808
12:56:33|0.06795
12:56:36|0.06795
12:56:37|0.06795
12:56:39|0.06794
12:56:39|0.06794
12:56:40|0.06788
12:56:41|0.06802
12:56:42|0.06798
12:56:44|0.06793
12:56:44|0.06793
12:56:46|0.06793
12:56:47|0.06793
12:56:48|0.06793
12:56:48|0.06793
12:56:50|0.06788
12:56:52|0.06768
12:56:52|0.06768
12:56:53|0.06782
12:56:54|0.06769
12:56:55|0.06769
12:56:56|0.06769
12:56:57|0.06769
12:56:58|0.06766
12:56:59|0.06766
12:57:00|0.06766
12:57:01|0.0676
12:57:02|0.0676
12:57:03|0.06746
12:57:04|0.06762
12:57:05|0.06741
12:57:06|0.06741
12:57:07|0.06741
12:57:08|0.06741
12:57:09|0.06743
12:57:10|0.06743
12:57:11|0.06743
12:57:12|0.06745
12:57:13|0.06745
12:57:14|0.06745
12:57:15|0.06745
12:57:16|0.06745
12:57:17|0.0675
12:57:18|0.0675
12:57:19|0.0675
12:57:20|0.06741
12:57:21|0.06627
12:57:22|0.06627
12:57:23|0.0661
12:57:24|0.06618
12:57:25|0.06618
12:57:27|0.0661
12:57:27|0.06618
12:57:29|0.06611
12:57:30|0.06626
12:57:31|0.06677
12:57:32|0.06651
12:57:33|0.06651
12:57:35|0.06648
12:57:36|0.06624
12:57:38|0.06619
12:57:39|0.06634
12:57:41|0.06634
12:57:42|0.06629
12:57:43|0.06616
12:57:43|0.06626
12:57:45|0.06616
12:57:46|0.0661
12:57:47|0.06611
12:57:48|0.06614
12:57:49|0.0661
12:57:50|0.06626
12:57:51|0.06611
12:57:53|0.06616
12:57:53|0.06624
12:57:55|0.06611
12:57:55|0.06611
12:57:57|0.06622
12:57:58|0.06624
12:57:58|0.06624
12:57:59|0.06619
12:58:00|0.06617
12:58:01|0.06617
12:58:03|0.06619
12:58:04|0.06615
12:58:05|0.06615
12:58:06|0.0663
12:58:07|0.06618
12:58:08|0.06618
12:58:08|0.06618
12:58:09|0.0663
12:58:11|0.0663
12:58:11|0.06632
12:58:13|0.0663
12:58:14|0.06616
12:58:14|0.06626
12:58:15|0.06616
12:58:17|0.06616
12:58:18|0.06616
12:58:18|0.06616
12:58:19|0.0663
12:58:20|0.0663
12:58:22|0.0663
12:58:23|0.0663
12:58:24|0.06636
12:58:25|0.06631
12:58:26|0.06631
12:58:27|0.06631
12:58:28|0.0663
12:58:29|0.06629
12:58:31|0.06623
12:58:31|0.06612
12:58:32|0.06628
12:58:33|0.06629
12:58:35|0.06621
12:58:36|0.06629
12:58:38|0.06632
12:58:38|0.06632
12:58:39|0.06632
12:58:41|0.06638
12:58:43|0.0665
12:58:44|0.0665
12:58:45|0.06647
12:58:45|0.06647
12:58:47|0.06647
12:58:48|0.0665
12:58:49|0.0665
12:58:50|0.06636
12:58:51|0.06643
12:58:52|0.06643
12:58:53|0.06643
12:58:54|0.06647
12:58:55|0.06634
12:58:56|0.06634
12:58:57|0.06634
12:58:58|0.06634
12:58:59|0.06633
12:59:00|0.06616
12:59:01|0.06622
12:59:02|0.06614
12:59:03|0.06614
12:59:04|0.06614
12:59:05|0.06615
12:59:06|0.06615
12:59:07|0.06616
12:59:08|0.06616
12:59:09|0.06616
12:59:10|0.06632
12:59:11|0.0664
12:59:12|0.06635
12:59:13|0.0663
12:59:14|0.0663
12:59:15|0.0663
12:59:16|0.06637
12:59:17|0.06649
12:59:18|0.0665
12:59:19|0.0665
12:59:20|0.0665
12:59:21|0.0665
12:59:22|0.0665
12:59:23|0.06629
12:59:24|0.06629
12:59:25|0.06635
12:59:26|0.06635
12:59:27|0.06634
12:59:28|0.06634
12:59:29|0.06626
12:59:30|0.06626
12:59:31|0.06626
12:59:32|0.06625
12:59:34|0.06625
12:59:34|0.06625
12:59:35|0.06619
12:59:37|0.06619
12:59:38|0.06619
12:59:39|0.06619
12:59:40|0.06619
12:59:42|0.06619
12:59:43|0.06619
12:59:44|0.06619
12:59:44|0.06619
12:59:46|0.06619
12:59:47|0.06614
12:59:48|0.06614
12:59:49|0.06613
12:59:50|0.06618
12:59:51|0.06618
12:59:53|0.06613
12:59:54|0.06613
12:59:55|0.06613
12:59:56|0.06613
12:59:57|0.06613
12:59:58|0.06619
12:59:59|0.06619
12:59:59|0.06619
13:00:01|0.06619
13:00:02|0.06618
13:00:02|0.06618
13:00:04|0.06618
13:00:05|0.06616
13:00:06|0.06619
13:00:07|0.06612
13:00:07|0.06618
13:00:08|0.06611
13:00:10|0.06611
13:00:11|0.06619
13:00:12|0.06619
13:00:13|0.06619
13:00:13|0.06619
13:00:14|0.06619
13:00:16|0.06619
13:00:17|0.06619
13:00:18|0.06613
13:00:19|0.06613
13:00:20|0.06613
13:00:20|0.06615
13:00:22|0.06616
13:00:22|0.06616
13:00:24|0.06616
13:00:25|0.06616
13:00:25|0.06619
13:00:27|0.06619
13:00:27|0.06619
13:00:29|0.06619
13:00:30|0.06626
13:00:30|0.06619
13:00:32|0.06618
13:00:33|0.06618
13:00:35|0.06632
13:00:35|0.06621
13:00:36|0.06621
13:00:38|0.06635
13:00:40|0.06644
13:00:40|0.06644
13:00:42|0.06644
13:00:43|0.06643
13:00:45|0.06632
13:00:45|0.06644
13:00:46|0.06644
13:00:48|0.06632
13:00:49|0.06632
13:00:50|0.06632
13:00:52|0.06632
13:00:52|0.06632
13:00:53|0.06632
13:00:54|0.06633
13:00:55|0.06633
13:00:56|0.06633
13:00:57|0.06633
13:00:58|0.06638
13:00:59|0.06638
13:01:00|0.06638
13:01:02|0.06638
13:01:02|0.06644
13:01:03|0.06644
13:01:04|0.06644
13:01:06|0.06648
13:01:06|0.06648
13:01:08|0.06648
13:01:09|0.06648
13:01:10|0.06633
13:01:11|0.06648
13:01:12|0.06655
13:01:13|0.06655
13:01:14|0.0666
13:01:15|0.0666
13:01:16|0.06658
13:01:17|0.06657
13:01:18|0.06657
13:01:19|0.06657
13:01:20|0.06657
13:01:21|0.06655
13:01:22|0.0666
13:01:23|0.06662
13:01:24|0.06661
13:01:25|0.06661
13:01:26|0.06661
13:01:27|0.06662
13:01:28|0.06662
13:01:29|0.06662
13:01:30|0.06665
13:01:31|0.06665
13:01:32|0.06665
13:01:33|0.06665
13:01:34|0.06665
13:01:35|0.06665
13:01:37|0.06664
13:01:37|0.0667
13:01:40|0.06671
13:01:41|0.06671
13:01:42|0.06671
13:01:44|0.06671
13:01:44|0.06671
13:01:45|0.06671
13:01:47|0.06671
13:01:48|0.06671
13:01:49|0.06671
13:01:49|0.06664
13:01:51|0.06671
13:01:52|0.06657
13:01:52|0.06657
13:01:54|0.06657
13:01:55|0.06657
13:01:56|0.06657
13:01:57|0.06655
13:01:58|0.06651
13:01:59|0.06652
13:02:00|0.06651
13:02:01|0.06644
13:02:02|0.06644
13:02:03|0.06644
13:02:04|0.06644
13:02:05|0.06644
13:02:06|0.06639
13:02:07|0.06639
13:02:08|0.06639
13:02:08|0.06635
13:02:10|0.06632
13:02:11|0.06639
13:02:11|0.06639
13:02:13|0.06639
13:02:13|0.06639
13:02:14|0.06639
13:02:16|0.06639
13:02:17|0.06639
13:02:18|0.06651
13:02:19|0.06651
13:02:20|0.06651
13:02:21|0.06654
13:02:22|0.06654
13:02:23|0.06654
13:02:24|0.0666
13:02:25|0.06656
13:02:26|0.06656
13:02:27|0.06666
13:02:28|0.06649
13:02:29|0.06655
13:02:30|0.06655
13:02:31|0.06655
13:02:32|0.06655
13:02:34|0.06655
13:02:35|0.06655
13:02:36|0.06655
13:02:37|0.06645
13:02:38|0.06642
13:02:39|0.06651
13:02:41|0.06641
13:02:41|0.06641
13:02:43|0.06648
13:02:45|0.06648
13:02:46|0.06648
13:02:46|0.06648
13:02:48|0.0666
13:02:49|0.0666
13:02:50|0.06665
13:02:51|0.06665
13:02:52|0.06665
13:02:53|0.06665
13:02:54|0.06665
13:02:55|0.06665
13:02:56|0.06666
13:02:57|0.06666
13:02:59|0.06666
13:03:00|0.06666
13:03:01|0.06666
13:03:01|0.06666
13:03:03|0.06666
13:03:04|0.06666
13:03:05|0.06666
13:03:06|0.06666
13:03:07|0.06666
13:03:08|0.06661
13:03:09|0.06654
13:03:10|0.06654
13:03:11|0.06654
13:03:12|0.06654
13:03:13|0.06654
13:03:14|0.06654
13:03:16|0.06659
13:03:17|0.06659
13:03:18|0.06659
13:03:18|0.06659
13:03:19|0.06659
13:03:20|0.06665
13:03:21|0.06665
13:03:22|0.06666
13:03:23|0.06662
13:03:24|0.06662
13:03:26|0.06665
13:03:27|0.06665
13:03:27|0.06665
13:03:29|0.06665
13:03:29|0.06665
13:03:30|0.06665
13:03:32|0.06665
13:03:32|0.06665
13:03:34|0.06665
13:03:35|0.06665
13:03:37|0.06665
13:03:37|0.06665
13:03:39|0.06665
13:03:40|0.06665
13:03:41|0.06665
13:03:42|0.06665
13:03:43|0.06665
13:03:44|0.06665
13:03:46|0.06665
13:03:47|0.06663
13:03:48|0.06663
13:03:49|0.06663
13:03:50|0.06658
13:03:51|0.06658
13:03:52|0.06658
13:03:53|0.06658
13:03:54|0.06658
13:03:55|0.06658
13:03:57|0.06658
13:03:58|0.06658
13:04:00|0.06658
13:04:00|0.06658
13:04:02|0.06658
13:04:03|0.06657
13:04:04|0.06657
13:04:05|0.06657
13:04:06|0.06657
13:04:07|0.06657
13:04:08|0.06657
13:04:09|0.06659
13:04:10|0.06663
13:04:11|0.06672
13:04:12|0.06675
13:04:13|0.06706
13:04:14|0.06675
13:04:15|0.06675
13:04:17|0.06677
13:04:18|0.06677
13:04:19|0.06677
13:04:20|0.0668
13:04:21|0.06675
13:04:22|0.06675
13:04:23|0.06675
13:04:24|0.06675
13:04:25|0.06675
13:04:26|0.06675
13:04:27|0.06675
13:04:28|0.06675
13:04:29|0.06675
13:04:30|0.06693
13:04:31|0.06693
13:04:32|0.06693
13:04:33|0.06682
13:04:35|0.06693
13:04:35|0.06693
13:04:36|0.06693
13:04:37|0.06693
13:04:38|0.06693
13:04:40|0.06693
13:04:41|0.06682
13:04:43|0.06682
13:04:43|0.06682
13:04:45|0.06682
13:04:46|0.06682
13:04:47|0.06681
13:04:49|0.06681
13:04:50|0.06681
13:04:51|0.06681
13:04:52|0.06681
13:04:53|0.0668
13:04:53|0.06679
13:04:54|0.06676
13:04:55|0.06675
13:04:56|0.06679
13:04:57|0.06675
13:04:58|0.06675
13:05:00|0.06675
13:05:01|0.06675
13:05:02|0.06675
13:05:03|0.06675
13:05:04|0.06675
13:05:05|0.06675
13:05:06|0.06675
13:05:07|0.06675
13:05:08|0.06675
13:05:09|0.06675
13:05:10|0.06675
13:05:11|0.0667
13:05:12|0.0667
13:05:13|0.0667
13:05:14|0.0667
13:05:15|0.0667
13:05:16|0.06671
13:05:17|0.06671
13:05:18|0.06671
13:05:19|0.06667
13:05:20|0.06667
13:05:21|0.06667
13:05:22|0.06666
13:05:23|0.06666
13:05:24|0.06663
13:05:25|0.06663
13:05:26|0.06663
13:05:27|0.06663
13:05:28|0.06663
13:05:29|0.06668
13:05:30|0.06668
13:05:31|0.06698
13:05:32|0.06707
13:05:33|0.06707
13:05:34|0.06707
13:05:35|0.06695
13:05:36|0.06695
13:05:37|0.06694
13:05:38|0.06694
13:05:39|0.0671
13:05:40|0.0671
13:05:41|0.06705
13:05:42|0.06706
13:05:44|0.06706
13:05:44|0.06706
13:05:45|0.06704
13:05:47|0.06704
13:05:47|0.06708
13:05:49|0.06708
13:05:50|0.06706
13:05:51|0.06706
13:05:52|0.06708
13:05:53|0.06708
13:05:54|0.06708
13:05:56|0.06693
13:05:56|0.06693
13:05:58|0.06693
13:05:58|0.06693
13:05:59|0.06693
13:06:01|0.06687
13:06:03|0.06687
13:06:04|0.06686
13:06:04|0.06686
13:06:06|0.06677
13:06:06|0.06666
13:06:08|0.06678
13:06:09|0.06678
13:06:10|0.06676
13:06:11|0.06666
13:06:12|0.06666
13:06:12|0.06665
13:06:15|0.06677
13:06:15|0.06677
13:06:16|0.06687
13:06:17|0.06687
13:06:18|0.06687
13:06:19|0.06687
13:06:20|0.06673
13:06:21|0.06673
13:06:22|0.06673
13:06:23|0.0667
13:06:24|0.06682
13:06:25|0.06682
13:06:26|0.06682
13:06:27|0.06682
13:06:28|0.06682
13:06:29|0.06671
13:06:30|0.06671
13:06:31|0.06671
13:06:32|0.06673
13:06:33|0.06672
13:06:34|0.06672
13:06:35|0.06672
13:06:36|0.06672
13:06:37|0.06672
13:06:38|0.06672
13:06:39|0.06672
13:06:40|0.06672
13:06:41|0.06683
13:06:42|0.06683
13:06:43|0.06683
13:06:44|0.06686
13:06:45|0.06686
13:06:46|0.06671
13:06:47|0.06671
13:06:48|0.06671
13:06:50|0.06671
13:06:52|0.06671
13:06:52|0.06671
13:06:53|0.06671
13:06:55|0.06689
13:06:56|0.06689
13:06:57|0.06694
13:06:58|0.06694
13:06:58|0.06689
13:07:00|0.06689
13:07:01|0.06689
13:07:01|0.06689
13:07:03|0.06689
13:07:04|0.06689
13:07:05|0.0671
13:07:05|0.0671
13:07:07|0.0671
13:07:07|0.06717
13:07:09|0.06717
13:07:11|0.06715
13:07:11|0.06715
13:07:12|0.06715
13:07:13|0.06715
13:07:14|0.06711
13:07:15|0.06711
13:07:16|0.06711
13:07:17|0.06711
13:07:18|0.06711
13:07:19|0.06711
13:07:20|0.06711
13:07:21|0.0671
13:07:22|0.0671
13:07:23|0.0671
13:07:24|0.0671
13:07:25|0.06714
13:07:26|0.06714
13:07:27|0.06714
13:07:28|0.06714
13:07:30|0.06714
13:07:31|0.06714
13:07:32|0.06714
13:07:32|0.06736
13:07:35|0.06729
13:07:35|0.06729
13:07:37|0.06729
13:07:38|0.06737
13:07:38|0.06731
13:07:40|0.06737
13:07:41|0.06735
13:07:41|0.06714
13:07:43|0.0671
13:07:43|0.06726
13:07:45|0.06698
13:07:47|0.06711
13:07:48|0.06709
13:07:49|0.06709
13:07:49|0.06711
13:07:51|0.06701
13:07:52|0.06701
13:07:53|0.06701
13:07:54|0.06701
13:07:55|0.06712
13:07:57|0.06687
13:07:58|0.06701
13:07:59|0.06701
13:08:00|0.06701
13:08:01|0.06706
13:08:02|0.067
13:08:02|0.067
13:08:03|0.06698
13:08:05|0.06698
13:08:06|0.06698
13:08:06|0.06698
13:08:08|0.06698
13:08:08|0.06698
13:08:10|0.06698
13:08:11|0.06698
13:08:11|0.06698
13:08:12|0.06698
13:08:13|0.06688
13:08:14|0.06688
13:08:15|0.06688
13:08:16|0.06698
13:08:18|0.06698
13:08:19|0.067
13:08:20|0.067
13:08:21|0.067
13:08:22|0.067
13:08:23|0.067
13:08:24|0.06682
13:08:25|0.06682
13:08:25|0.06682
13:08:27|0.06682
13:08:27|0.067
13:08:28|0.067
13:08:30|0.067
13:08:31|0.067
13:08:32|0.067
13:08:33|0.06686
13:08:34|0.06686
13:08:34|0.06709
13:08:36|0.06709
13:08:37|0.06709
13:08:38|0.067
13:08:39|0.067
13:08:39|0.067
13:08:41|0.06705
13:08:41|0.06713
13:08:43|0.06699
13:08:43|0.06699
13:08:44|0.06699
13:08:46|0.06707
13:08:47|0.06707
13:08:48|0.067
13:08:50|0.06703
13:08:51|0.06703
13:08:51|0.06703
13:08:54|0.06703
13:08:54|0.06703
13:08:55|0.06702
13:08:56|0.06702
13:08:57|0.06702
13:08:58|0.06702
13:08:59|0.06702
13:09:01|0.06702
13:09:01|0.06699
13:09:02|0.06702
13:09:04|0.06702
13:09:04|0.06702
13:09:06|0.06702
13:09:07|0.06703
13:09:08|0.06703
13:09:09|0.06703
13:09:11|0.06697
13:09:11|0.06697
13:09:12|0.06697
13:09:13|0.06702
13:09:14|0.06697
13:09:15|0.06703
13:09:17|0.06701
13:09:17|0.06707
13:09:19|0.06707
13:09:19|0.06707
13:09:20|0.06707
13:09:21|0.06707
13:09:23|0.06707
13:09:24|0.06701
13:09:24|0.06701
13:09:26|0.06702
13:09:27|0.06702
13:09:28|0.06702
13:09:28|0.06702
13:09:30|0.06702
13:09:31|0.06702
13:09:32|0.06702
13:09:32|0.06702
13:09:33|0.06701
13:09:34|0.06701
13:09:36|0.06701
13:09:37|0.06702
13:09:37|0.06702
13:09:39|0.06702
13:09:40|0.06702
13:09:41|0.06702
13:09:42|0.06702
13:09:43|0.06702
13:09:44|0.06702
13:09:44|0.06702
13:09:46|0.06702
13:09:47|0.06702
13:09:48|0.06702
13:09:49|0.06702
13:09:50|0.06702
13:09:51|0.06702
13:09:52|0.06702
13:09:54|0.06702
13:09:55|0.06702
13:09:55|0.06702
13:09:57|0.06702
13:09:58|0.06702
13:09:58|0.06702
13:10:01|0.06695
13:10:01|0.06695
13:10:02|0.06687
13:10:03|0.06687
13:10:04|0.06683
13:10:05|0.06683
13:10:06|0.06683
13:10:08|0.06681
13:10:08|0.06681
13:10:10|0.06681
13:10:11|0.06681
13:10:12|0.06681
13:10:13|0.06681
13:10:13|0.06681
13:10:16|0.0668
13:10:16|0.0668
13:10:17|0.06681
13:10:18|0.06681
13:10:19|0.0668
13:10:20|0.0668
13:10:21|0.0668
13:10:22|0.06681
13:10:23|0.0668
13:10:24|0.0668
13:10:25|0.0668
13:10:26|0.0668
13:10:27|0.0668
13:10:28|0.0668
13:10:29|0.06671
13:10:30|0.06666
13:10:31|0.06664
13:10:32|0.06664
13:10:33|0.06663
13:10:34|0.06663
13:10:35|0.06663
13:10:36|0.06663
13:10:38|0.06663
13:10:39|0.06663
13:10:40|0.06663
13:10:41|0.06663
13:10:42|0.06663
13:10:43|0.06663
13:10:44|0.06663
13:10:45|0.0666
13:10:46|0.0666
13:10:47|0.06659
13:10:49|0.06659
13:10:50|0.06658
13:10:51|0.06658
13:10:52|0.06658
13:10:53|0.06658
13:10:54|0.06658
13:10:55|0.06658
13:10:56|0.06658
13:10:57|0.06658
13:10:58|0.06661
13:10:59|0.06661
13:11:00|0.06661
13:11:01|0.06661
13:11:02|0.06662
13:11:02|0.06661
13:11:04|0.06661
13:11:05|0.06652
13:11:06|0.06652
13:11:06|0.06652
13:11:08|0.06652
13:11:08|0.06652
13:11:11|0.06651
13:11:11|0.06651
13:11:12|0.06658
13:11:13|0.06658
13:11:14|0.06658
13:11:15|0.06658
13:11:16|0.06658
13:11:17|0.0665
13:11:18|0.06651
13:11:19|0.0665
13:11:20|0.0665
13:11:21|0.06655
13:11:23|0.0665
13:11:24|0.0665
13:11:25|0.0665
13:11:26|0.0665
13:11:27|0.0665
13:11:28|0.0665
13:11:29|0.0665
13:11:29|0.06651
13:11:31|0.06651
13:11:32|0.06651
13:11:34|0.06651
13:11:34|0.06651
13:11:35|0.06651
13:11:36|0.06651
13:11:37|0.06651
13:11:38|0.06651
13:11:40|0.0665
13:11:41|0.0665
13:11:42|0.0665
13:11:43|0.0665
13:11:43|0.0665
13:11:45|0.0665
13:11:46|0.0665
13:11:47|0.0665
13:11:48|0.0665
13:11:50|0.06633
13:11:50|0.06633
13:11:52|0.06633
13:11:53|0.06633
13:11:55|0.06633
13:11:55|0.06633
13:11:56|0.0663
13:11:57|0.0663
13:11:58|0.06622
13:11:59|0.06622
13:12:00|0.06622
13:12:01|0.06625
13:12:02|0.06625
13:12:04|0.06627
13:12:06|0.06622
13:12:06|0.06622
13:12:07|0.06622
13:12:08|0.06622
13:12:09|0.06622
13:12:10|0.06622
13:12:11|0.06624
13:12:12|0.06624
13:12:13|0.06624
13:12:14|0.06624
13:12:15|0.06624
13:12:16|0.06635
13:12:17|0.06634
13:12:18|0.06638
13:12:19|0.0664
13:12:20|0.0664
13:12:21|0.0664
13:12:22|0.0664
13:12:23|0.0664
13:12:24|0.0664
13:12:25|0.0664
13:12:27|0.0664
13:12:28|0.0664
13:12:29|0.0664
13:12:30|0.06651
13:12:31|0.06651
13:12:31|0.06651
13:12:33|0.06651
13:12:34|0.06651
13:12:35|0.06651
13:12:35|0.06645
13:12:36|0.06645
13:12:38|0.06645
13:12:39|0.06644
13:12:40|0.06644
13:12:41|0.06644
13:12:41|0.06644
13:12:43|0.06644
13:12:44|0.06644
13:12:45|0.06644
13:12:46|0.06644
13:12:47|0.06644
13:12:48|0.06651
13:12:49|0.06651
13:12:51|0.06661
13:12:51|0.06661
13:12:52|0.06656
13:12:53|0.06656
13:12:55|0.06656
13:12:57|0.06656
13:12:57|0.06656
13:12:59|0.06656
13:13:00|0.06656
13:13:01|0.06656
13:13:02|0.06666
13:13:03|0.06666
13:13:04|0.06654
13:13:05|0.06654
13:13:06|0.06654
13:13:07|0.0664
13:13:07|0.0664
13:13:08|0.0664
13:13:09|0.06627
13:13:11|0.06627
13:13:12|0.06626
13:13:13|0.06626
13:13:14|0.06626
13:13:15|0.06626
13:13:15|0.06626
13:13:17|0.06627
13:13:18|0.06626
13:13:19|0.06626
13:13:19|0.06626
13:13:21|0.06636
13:13:21|0.06636
13:13:22|0.06636
13:13:25|0.06636
13:13:25|0.06627
13:13:26|0.06629
13:13:27|0.06629
13:13:28|0.06629
13:13:29|0.06629
13:13:30|0.06629
13:13:31|0.06629
13:13:32|0.06629
13:13:33|0.06629
13:13:34|0.06629
13:13:35|0.0659
13:13:36|0.06602
13:13:37|0.06589
13:13:38|0.06589
13:13:39|0.06589
13:13:40|0.06572
13:13:42|0.06576
13:13:43|0.06585
13:13:44|0.06582
13:13:45|0.06603
13:13:46|0.06603
13:13:47|0.06592
13:13:49|0.06601
13:13:49|0.06585
13:13:51|0.06571
13:13:52|0.06571
13:13:52|0.06571
13:13:55|0.0655
13:13:55|0.06562
13:13:56|0.0655
13:13:57|0.0656
13:13:58|0.06514
13:13:59|0.065
13:14:00|0.06507
13:14:02|0.06539
13:14:03|0.06517
13:14:04|0.06537
13:14:05|0.06516
13:14:06|0.06567
13:14:06|0.06549
13:14:09|0.06543
13:14:09|0.06543
13:14:10|0.06579
13:14:11|0.06562
13:14:12|0.06561
13:14:13|0.06559
13:14:14|0.06558
13:14:15|0.06544
13:14:16|0.06526
13:14:17|0.06548
13:14:18|0.06548
13:14:20|0.06548
13:14:21|0.06548
13:14:22|0.06548
13:14:22|0.06552
13:14:24|0.06552
13:14:24|0.06548
13:14:26|0.06548
13:14:27|0.06548
13:14:28|0.06547
13:14:29|0.06546
13:14:29|0.06546
13:14:30|0.06546
13:14:31|0.06541
13:14:32|0.06529
13:14:33|0.06529
13:14:34|0.06529
13:14:36|0.06539
13:14:36|0.0654
13:14:38|0.06546
13:14:39|0.06539
13:14:39|0.06539
13:14:40|0.06539
13:14:42|0.06539
13:14:43|0.06546
13:14:44|0.06546
13:14:45|0.06541
13:14:47|0.0654
13:14:47|0.0654
13:14:48|0.0654
13:14:50|0.06544
13:14:50|0.06545
13:14:52|0.06545
13:14:54|0.06545
13:14:54|0.06541
13:14:56|0.06541
13:14:56|0.06541
13:14:59|0.06543
13:14:59|0.06543
13:15:00|0.06562
13:15:01|0.06548
13:15:03|0.06548
13:15:04|0.06565
13:15:04|0.06565
13:15:05|0.06565
13:15:06|0.06552
13:15:08|0.06552
13:15:09|0.06552
13:15:10|0.06562
13:15:11|0.06565
13:15:12|0.06565
13:15:13|0.06562
13:15:15|0.06562
13:15:16|0.06568
13:15:16|0.06568
13:15:17|0.06568
13:15:18|0.06562
13:15:20|0.06562
13:15:21|0.06569
13:15:21|0.0657
13:15:23|0.06577
13:15:23|0.06577
13:15:25|0.06567
13:15:25|0.06567
13:15:26|0.06569
13:15:28|0.06569
13:15:28|0.06569
13:15:30|0.06567
13:15:30|0.06567
13:15:31|0.06567
13:15:32|0.06567
13:15:34|0.06567
13:15:34|0.06567
13:15:36|0.06567
13:15:37|0.06566
13:15:38|0.06554
13:15:39|0.06554
13:15:39|0.06554
13:15:41|0.06554
13:15:41|0.06554
13:15:43|0.06552
13:15:44|0.06561
13:15:45|0.06561
13:15:46|0.06561
13:15:47|0.06554
13:15:48|0.0655
13:15:49|0.0655
13:15:50|0.06551
13:15:51|0.06551
13:15:52|0.06553
13:15:54|0.06546
13:15:54|0.06553
13:15:56|0.06551
13:15:56|0.06551
13:15:58|0.06549
13:15:59|0.06554
13:15:59|0.06554
13:16:00|0.06549
13:16:02|0.06549
13:16:03|0.06551
13:16:03|0.06544
13:16:05|0.06544
13:16:06|0.06544
13:16:07|0.06551
13:16:07|0.06551
13:16:09|0.06549
13:16:10|0.06549
13:16:11|0.06549
13:16:12|0.06549
13:16:13|0.06549
13:16:14|0.06541
13:16:15|0.06541
13:16:17|0.06549
13:16:17|0.06549
13:16:19|0.06549
13:16:20|0.06547
13:16:21|0.06549
13:16:21|0.06549
13:16:22|0.06544
13:16:23|0.06544
13:16:25|0.06544
13:16:25|0.06544
13:16:27|0.06543
13:16:28|0.06547
13:16:29|0.06547
13:16:30|0.06547
13:16:32|0.0654
13:16:33|0.0654
13:16:33|0.06542
13:16:35|0.06542
13:16:35|0.06542
13:16:36|0.06542
13:16:38|0.06544
13:16:38|0.06544
13:16:40|0.06544
13:16:40|0.06544
13:16:41|0.06544
13:16:43|0.06528
13:16:45|0.06528
13:16:46|0.06528
13:16:47|0.06512
13:16:47|0.06512
13:16:49|0.06526
13:16:49|0.06527
13:16:50|0.06514
13:16:52|0.06512
13:16:52|0.06514
13:16:53|0.06512
13:16:54|0.06512
13:16:56|0.06509
13:16:56|0.06509
13:16:57|0.06509
13:16:58|0.06514
13:17:00|0.06514
13:17:00|0.06509
13:17:02|0.06509
13:17:03|0.06509
13:17:04|0.0649
13:17:05|0.06491
13:17:07|0.06499
13:17:08|0.06497
13:17:09|0.06492
13:17:10|0.06487
13:17:11|0.06487
13:17:12|0.06487
13:17:13|0.06487
13:17:14|0.06487
13:17:15|0.065
13:17:16|0.065
13:17:17|0.065
13:17:18|0.065
13:17:19|0.065
13:17:20|0.065
13:17:21|0.065
13:17:22|0.06493
13:17:23|0.06493
13:17:24|0.06487
13:17:25|0.06487
13:17:26|0.06474
13:17:27|0.06484
13:17:28|0.06476
13:17:29|0.06469
13:17:30|0.06469
13:17:31|0.06464
13:17:32|0.06468
13:17:33|0.06468
13:17:34|0.06454
13:17:35|0.06454
13:17:36|0.06455
13:17:37|0.06455
13:17:38|0.06455
13:17:39|0.06454
13:17:40|0.06454
13:17:41|0.06455
13:17:42|0.06431
13:17:43|0.06428
13:17:44|0.06431
13:17:45|0.06429
13:17:46|0.06427
13:17:47|0.06414
13:17:48|0.06414
13:17:49|0.06414
13:17:50|0.06417
13:17:51|0.06417
13:17:52|0.06417
13:17:53|0.06417
13:17:54|0.06414
13:17:56|0.06414
13:17:57|0.06414
13:17:59|0.06413
13:17:59|0.06413
13:18:01|0.06414
13:18:02|0.06414
13:18:03|0.06412
13:18:04|0.06412
13:18:05|0.06412
13:18:06|0.06411
13:18:07|0.06411
13:18:08|0.06411
13:18:09|0.06413
13:18:10|0.06413
13:18:11|0.0641
13:18:12|0.06402
13:18:13|0.06411
13:18:14|0.064
13:18:15|0.064
13:18:16|0.064
13:18:17|0.064
13:18:18|0.064
13:18:19|0.06402
13:18:20|0.06411
13:18:21|0.06405
13:18:22|0.06405
13:18:23|0.06401
13:18:24|0.06401
13:18:25|0.06356
13:18:26|0.0635
13:18:27|0.06317
13:18:28|0.06334
13:18:29|0.06316
13:18:30|0.06323
13:18:31|0.06324
13:18:32|0.0631
13:18:33|0.06301
13:18:34|0.06324
13:18:35|0.0634
13:18:36|0.06339
13:18:37|0.06339
13:18:38|0.06339
13:18:39|0.06317
13:18:40|0.06317
13:18:42|0.06317
13:18:42|0.06317
13:18:43|0.06317
13:18:45|0.06317
13:18:46|0.06317
13:18:47|0.06317
13:18:48|0.06317
13:18:48|0.06302
13:18:49|0.06302
13:18:50|0.06318
13:18:51|0.06318
13:18:52|0.06324
13:18:54|0.0635
13:18:55|0.06364
13:18:57|0.06364
13:18:58|0.06364
13:18:59|0.0633
13:18:59|0.0633
13:19:01|0.0633
13:19:01|0.0633
13:19:03|0.0632
13:19:04|0.0632
13:19:06|0.06319
13:19:07|0.06319
13:19:07|0.06319
13:19:09|0.06322
13:19:09|0.06317
13:19:10|0.06304
13:19:12|0.06329
13:19:13|0.06329
13:19:14|0.06329
13:19:15|0.06321
13:19:16|0.06325
13:19:17|0.06325
13:19:18|0.06325
13:19:19|0.06361
13:19:20|0.06325
13:19:21|0.06325
13:19:22|0.06325
13:19:23|0.06325
13:19:24|0.06325
13:19:25|0.06329
13:19:26|0.06335
13:19:27|0.06335
13:19:28|0.06335
13:19:29|0.06337
13:19:30|0.06338
13:19:31|0.06338
13:19:32|0.06341
13:19:33|0.06363
13:19:34|0.06363
13:19:35|0.06354
13:19:36|0.06354
13:19:37|0.06354
13:19:38|0.06354
13:19:39|0.06354
13:19:40|0.06337
13:19:42|0.06341
13:19:42|0.06341
13:19:44|0.06341
13:19:45|0.06353
13:19:46|0.06363
13:19:47|0.06353
13:19:47|0.06353
13:19:49|0.06354
13:19:50|0.06355
13:19:51|0.06355
13:19:52|0.06355
13:19:53|0.0637
13:19:54|0.06353
13:19:55|0.06357
13:19:57|0.06357
13:19:58|0.0637
13:19:58|0.0637
13:20:00|0.06372
13:20:00|0.06374
13:20:02|0.06383
13:20:03|0.06379
13:20:05|0.06379
13:20:06|0.06379
13:20:07|0.06381
13:20:08|0.06383
13:20:10|0.06383
13:20:11|0.06383
13:20:12|0.06383
13:20:12|0.0638
13:20:13|0.06382
13:20:14|0.06383
13:20:16|0.06383
13:20:17|0.06383
13:20:17|0.06383
13:20:19|0.06386
13:20:20|0.06376
13:20:21|0.06376
13:20:22|0.06382
13:20:23|0.06387
13:20:24|0.0638
13:20:25|0.0638
13:20:26|0.0638
13:20:27|0.0638
13:20:28|0.06374
13:20:29|0.06374
13:20:30|0.06374
13:20:31|0.06365
13:20:32|0.06365
13:20:33|0.06361
13:20:34|0.06361
13:20:35|0.06361
13:20:36|0.06361
13:20:37|0.06346
13:20:38|0.06346
13:20:39|0.06346
13:20:40|0.06342
13:20:41|0.06351
13:20:42|0.06343
13:20:44|0.06342
13:20:45|0.06342
13:20:45|0.06354
13:20:47|0.06354
13:20:47|0.06354
13:20:49|0.06354
13:20:50|0.06354
13:20:50|0.0635
13:20:52|0.06343
13:20:53|0.06343
13:20:54|0.06361
13:20:55|0.06361
13:20:56|0.06355
13:20:58|0.06355
13:20:59|0.06355
13:21:01|0.0637
13:21:01|0.0637
13:21:02|0.06375
13:21:04|0.06376
13:21:05|0.06376
13:21:06|0.06357
13:21:07|0.06357
13:21:08|0.06355
13:21:10|0.06355
13:21:10|0.06367
13:21:11|0.06367
13:21:12|0.06364
13:21:13|0.06356
13:21:14|0.06359
13:21:15|0.06359
13:21:16|0.06359
13:21:17|0.06359
13:21:18|0.06355
13:21:19|0.06355
13:21:20|0.06355
13:21:21|0.06355
13:21:22|0.06355
13:21:23|0.06354
13:21:24|0.06354
13:21:26|0.06354
13:21:27|0.06354
13:21:27|0.06354
13:21:28|0.06354
13:21:29|0.06354
13:21:30|0.06354
13:21:32|0.06354
13:21:32|0.06354
13:21:33|0.06355
13:21:34|0.06354
13:21:35|0.06352
13:21:37|0.06354
13:21:37|0.0633
13:21:39|0.06321
13:21:41|0.06324
13:21:42|0.06318
13:21:42|0.06321
13:21:44|0.06325
13:21:44|0.06324
13:21:46|0.06342
13:21:47|0.06342
13:21:48|0.06342
13:21:49|0.06324
13:21:50|0.06324
13:21:51|0.06328
13:21:52|0.06328
13:21:53|0.06324
13:21:54|0.06324
13:21:55|0.0632
13:21:56|0.0632
13:21:57|0.06318
13:21:58|0.06317
13:22:00|0.06318
13:22:00|0.06318
13:22:01|0.06322
13:22:03|0.06318
13:22:04|0.06311
13:22:05|0.06311
13:22:05|0.06311
13:22:06|0.06311
13:22:08|0.0631
13:22:09|0.063
13:22:11|0.063
13:22:11|0.06301
13:22:12|0.06318
13:22:13|0.06318
13:22:14|0.06311
13:22:15|0.06311
13:22:16|0.06311
13:22:17|0.06311
13:22:18|0.06311
13:22:19|0.06311
13:22:20|0.06301
13:22:21|0.06311
13:22:22|0.06311
13:22:23|0.06311
13:22:24|0.06312
13:22:25|0.06318
13:22:26|0.06311
13:22:27|0.06311
13:22:28|0.06311
13:22:29|0.06312
13:22:30|0.06312
13:22:31|0.06319
13:22:32|0.06319
13:22:33|0.06319
13:22:34|0.06345
13:22:35|0.06345
13:22:36|0.06312
13:22:37|0.06314
13:22:38|0.06314
13:22:39|0.06314
13:22:40|0.06314
13:22:41|0.06314
13:22:42|0.06315
13:22:43|0.06315
13:22:44|0.06315
13:22:45|0.06315
13:22:47|0.06315
13:22:48|0.06315
13:22:49|0.06315
13:22:50|0.06316
13:22:51|0.06317
13:22:52|0.0632
13:22:54|0.06294
13:22:54|0.06296
13:22:56|0.06294
13:22:57|0.06294
13:22:58|0.06294
13:23:00|0.0629
13:23:01|0.06278
13:23:02|0.06279
13:23:02|0.0628
13:23:03|0.0628
13:23:04|0.06289
13:23:06|0.0629
13:23:07|0.06295
13:23:08|0.06299
13:23:09|0.06299
13:23:10|0.06299
13:23:12|0.06299
13:23:12|0.06302
13:23:14|0.0629
13:23:14|0.0629
13:23:16|0.06291
13:23:16|0.06291
13:23:17|0.06291
13:23:18|0.063
13:23:20|0.06292
13:23:21|0.06292
13:23:21|0.06299
13:23:23|0.06299
13:23:24|0.06292
13:23:25|0.06291
13:23:26|0.06291
13:23:27|0.06291
13:23:27|0.06291
13:23:28|0.06295
13:23:29|0.06292
13:23:30|0.06292
13:23:31|0.06292
13:23:33|0.06292
13:23:34|0.06295
13:23:35|0.06296
13:23:36|0.06296
13:23:37|0.06296
13:23:38|0.06296
13:23:39|0.06296
13:23:40|0.06296
13:23:41|0.06296
13:23:42|0.06299
13:23:43|0.06298
13:23:44|0.06311
13:23:45|0.06326
13:23:46|0.06326
13:23:47|0.06326
13:23:48|0.06335
13:23:49|0.06331
13:23:50|0.06328
13:23:51|0.06325
13:23:52|0.06325
13:23:54|0.06325
13:23:55|0.06301
13:23:55|0.06301
13:23:57|0.06301
13:23:57|0.06318
13:23:58|0.06318
13:24:00|0.06317
13:24:01|0.06317
13:24:03|0.06317
13:24:04|0.06317
13:24:05|0.06318
13:24:07|0.06316
13:24:08|0.06301
13:24:09|0.06301
13:24:10|0.06301
13:24:11|0.06307
13:24:12|0.06307
13:24:13|0.06307
13:24:14|0.06307
13:24:15|0.06307
13:24:16|0.06301
13:24:17|0.06301
13:24:18|0.06301
13:24:19|0.06314
13:24:20|0.06303
13:24:21|0.06303
13:24:22|0.06303
13:24:23|0.06314
13:24:24|0.06314
13:24:25|0.06314
13:24:26|0.06314
13:24:27|0.06314
13:24:28|0.06314
13:24:29|0.06314
13:24:30|0.06309
13:24:31|0.06309
13:24:33|0.06309
13:24:34|0.06309
13:24:35|0.06309
13:24:36|0.06309
13:24:37|0.06309
13:24:39|0.06303
13:24:39|0.06303
13:24:41|0.06305
13:24:41|0.06305
13:24:43|0.06303
13:24:43|0.06303
13:24:44|0.06303
13:24:45|0.06301
13:24:47|0.06301
13:24:48|0.06301
13:24:49|0.06301
13:24:50|0.06301
13:24:51|0.06301
13:24:52|0.06292
13:24:53|0.06292
13:24:54|0.06291
13:24:56|0.06282
13:24:56|0.06278
13:24:57|0.06278
13:24:59|0.06278
13:24:59|0.06278
13:25:01|0.06278
13:25:02|0.06278
13:25:04|0.06278
13:25:05|0.06278
13:25:06|0.06277
13:25:07|0.06278
13:25:08|0.06271
13:25:09|0.06281
13:25:10|0.06281
13:25:11|0.06281
13:25:12|0.06281
13:25:13|0.06275
13:25:14|0.06275
13:25:15|0.06287
13:25:17|0.06287
13:25:18|0.06292
13:25:18|0.06292
13:25:20|0.06301
13:25:20|0.06301
13:25:22|0.06301
13:25:22|0.06301
13:25:23|0.06302
13:25:25|0.06302
13:25:26|0.06302
13:25:26|0.06299
13:25:27|0.06299
13:25:28|0.06299
13:25:29|0.06299
13:25:31|0.06299
13:25:31|0.06299
13:25:32|0.06304
13:25:34|0.06304
13:25:34|0.0631
13:25:36|0.06314
13:25:37|0.06314
13:25:37|0.06314
13:25:38|0.06314
13:25:39|0.06314
13:25:40|0.06314
13:25:41|0.06314
13:25:42|0.06314
13:25:44|0.06316
13:25:45|0.06316
13:25:45|0.06317
13:25:46|0.06317
13:25:47|0.06318
13:25:49|0.06317
13:25:49|0.06317
13:25:50|0.06314
13:25:52|0.06314
13:25:53|0.06314
13:25:54|0.06314
13:25:55|0.06314
13:25:56|0.06314
13:25:57|0.06314
13:25:58|0.06314
13:25:59|0.06314
13:26:00|0.06314
13:26:01|0.06314
13:26:03|0.06305
13:26:04|0.06305
13:26:05|0.06305
13:26:06|0.06314
13:26:07|0.06311
13:26:09|0.06311
13:26:09|0.06311
13:26:10|0.06316
13:26:12|0.06317
13:26:13|0.06317
13:26:13|0.06318
13:26:14|0.06329
13:26:16|0.06325
13:26:17|0.06325
13:26:18|0.06325
13:26:18|0.06341
13:26:20|0.06341
13:26:21|0.06349
13:26:22|0.06348
13:26:23|0.06347
13:26:25|0.06349
13:26:25|0.06349
13:26:27|0.0635
13:26:27|0.0635
13:26:28|0.0635
13:26:30|0.0635
13:26:30|0.0635
13:26:32|0.0635
13:26:32|0.0635
13:26:33|0.06355
13:26:34|0.06355
13:26:35|0.06363
13:26:36|0.06363
13:26:37|0.06367
13:26:39|0.06367
13:26:39|0.06367
13:26:40|0.06364
13:26:41|0.06364
13:26:42|0.06357
13:26:43|0.06357
13:26:44|0.06357
13:26:45|0.06357
13:26:46|0.0632
13:26:48|0.06311
13:26:48|0.06324
13:26:50|0.06324
13:26:51|0.06324
13:26:53|0.06312
13:26:53|0.06312
13:26:54|0.06328
13:26:56|0.06328
13:26:57|0.06328
13:26:57|0.06328
13:26:59|0.06328
13:26:59|0.06328
13:27:00|0.06328
13:27:01|0.06328
13:27:03|0.06328
13:27:05|0.06328
13:27:06|0.06333
13:27:07|0.06346
13:27:09|0.06357
13:27:09|0.06357
13:27:10|0.06357
13:27:11|0.06368
13:27:13|0.06368
13:27:13|0.06372
13:27:14|0.06373
13:27:16|0.06365
13:27:17|0.06375
13:27:18|0.06376
13:27:18|0.06376
13:27:19|0.0638
13:27:21|0.0641
13:27:21|0.06385
13:27:23|0.06383
13:27:24|0.06386
13:27:25|0.06386
13:27:26|0.06386
13:27:27|0.06397
13:27:28|0.06387
13:27:29|0.06399
13:27:30|0.06399
13:27:31|0.06394
13:27:32|0.06394
13:27:33|0.06394
13:27:35|0.06393
13:27:35|0.06393
13:27:37|0.06395
13:27:38|0.06395
13:27:38|0.06392
13:27:39|0.06392
13:27:41|0.06393
13:27:42|0.06395
13:27:42|0.06395
13:27:44|0.06395
13:27:44|0.06376
13:27:46|0.06395
13:27:46|0.06395
13:27:47|0.06395
13:27:49|0.06402
13:27:50|0.06391
13:27:50|0.06403
13:27:51|0.06403
13:27:52|0.06402
13:27:53|0.06402
13:27:55|0.0641
13:27:56|0.06411
13:27:57|0.06414
13:27:58|0.06404
13:27:59|0.06407
13:28:00|0.06411
13:28:01|0.0641
13:28:02|0.0641
13:28:03|0.0641
13:28:04|0.06408
13:28:06|0.06406
13:28:07|0.06408
13:28:07|0.06391
13:28:08|0.06401
13:28:09|0.06401
13:28:11|0.06401
13:28:11|0.06416
13:28:13|0.06414
13:28:14|0.06402
13:28:15|0.06388
13:28:16|0.06387
13:28:17|0.06406
13:28:18|0.06406
13:28:20|0.06387
13:28:21|0.06387
13:28:23|0.06387
13:28:24|0.06387
13:28:25|0.06387
13:28:25|0.06404
13:28:27|0.06404
13:28:27|0.06404
13:28:29|0.06404
13:28:29|0.06389
13:28:31|0.06389
13:28:32|0.06392
13:28:32|0.06392
13:28:33|0.06397
13:28:35|0.06393
13:28:35|0.06393
13:28:36|0.06393
13:28:37|0.06393
13:28:38|0.06393
13:28:39|0.06395
13:28:40|0.06395
13:28:42|0.06389
13:28:42|0.06389
13:28:44|0.06389
13:28:45|0.06389
13:28:46|0.06395
13:28:47|0.06395
13:28:48|0.06395
13:28:49|0.06387
13:28:50|0.06389
13:28:51|0.06386
13:28:52|0.06386
13:28:53|0.06386
13:28:54|0.0638
13:28:55|0.0638
13:28:56|0.0638
13:28:57|0.06388
13:28:58|0.06388
13:28:59|0.06388
13:29:00|0.06388
13:29:01|0.06388
13:29:02|0.06388
13:29:03|0.06388
13:29:04|0.06388
13:29:06|0.06388
13:29:07|0.06388
13:29:09|0.06384
13:29:09|0.06384
13:29:10|0.06384
13:29:12|0.06396
13:29:13|0.06396
13:29:14|0.06396
13:29:15|0.06397
13:29:16|0.06397
13:29:17|0.06397
13:29:18|0.0638
13:29:19|0.0638
13:29:20|0.0638
13:29:21|0.0638
13:29:22|0.0638
13:29:23|0.0638
13:29:24|0.0638
13:29:25|0.06388
13:29:26|0.06388
13:29:27|0.06388
13:29:28|0.06383
13:29:29|0.06383
13:29:30|0.06383
13:29:31|0.06383
13:29:32|0.06388
13:29:33|0.06384
13:29:34|0.06384
13:29:35|0.06396
13:29:36|0.06396
13:29:37|0.06396
13:29:38|0.06396
13:29:39|0.06397
13:29:40|0.06397
13:29:41|0.06396
13:29:42|0.06396
13:29:43|0.06397
13:29:44|0.06396
13:29:45|0.06396
13:29:46|0.06397
13:29:47|0.06397
13:29:48|0.06396
13:29:49|0.06396
13:29:50|0.06396
13:29:51|0.06397
13:29:52|0.06396
13:29:53|0.06396
13:29:54|0.06396
13:29:55|0.06396
13:29:56|0.06396
13:29:57|0.06396
13:29:58|0.06396
13:29:59|0.06396
13:30:00|0.06396
13:30:01|0.06383
13:30:03|0.06393
13:30:04|0.06393
13:30:05|0.06393
13:30:06|0.06393
13:30:07|0.06393
13:30:09|0.06393
13:30:09|0.06393
13:30:11|0.06393
13:30:12|0.06397
13:30:12|0.06397
13:30:13|0.06396
13:30:14|0.06396
13:30:15|0.06397
13:30:16|0.064
13:30:18|0.064
13:30:19|0.064
13:30:19|0.06404
13:30:21|0.06409
13:30:22|0.06409
13:30:23|0.06417
13:30:24|0.06416
13:30:25|0.06416
13:30:26|0.06416
13:30:27|0.06416
13:30:28|0.06416
13:30:29|0.06416
13:30:30|0.06416
13:30:31|0.06418
13:30:32|0.06418
13:30:33|0.06427
13:30:34|0.06427
13:30:35|0.06444
13:30:36|0.06431
13:30:37|0.06444
13:30:38|0.06437
13:30:39|0.06437
13:30:40|0.06433
13:30:41|0.06433
13:30:42|0.06433
13:30:43|0.06433
13:30:44|0.06433
13:30:45|0.06433
13:30:46|0.06433
13:30:47|0.06433
13:30:48|0.06417
13:30:49|0.06431
13:30:50|0.06431
13:30:51|0.06432
13:30:52|0.06432
13:30:53|0.06432
13:30:55|0.06432
13:30:56|0.06432
13:30:57|0.06432
13:30:58|0.06432
13:30:59|0.06432
13:31:00|0.06435
13:31:01|0.06435
13:31:02|0.06435
13:31:03|0.06435
13:31:04|0.06435
13:31:05|0.06435
13:31:06|0.06435
13:31:07|0.06435
13:31:09|0.06435
13:31:09|0.06435
13:31:10|0.06435
13:31:12|0.06435
13:31:12|0.06435
13:31:13|0.06436
13:31:15|0.0643
13:31:16|0.0643
13:31:17|0.06424
13:31:18|0.06425
13:31:19|0.06421
13:31:20|0.06421
13:31:21|0.06423
13:31:22|0.06425
13:31:23|0.06426
13:31:24|0.06426
13:31:25|0.06426
13:31:27|0.06426
13:31:28|0.06425
13:31:28|0.06425
13:31:30|0.06425
13:31:31|0.06425
13:31:32|0.06433
13:31:33|0.06436
13:31:34|0.0643
13:31:35|0.0643
13:31:36|0.0643
13:31:37|0.0643
13:31:38|0.0643
13:31:39|0.0643
13:31:40|0.0643
13:31:41|0.0643
13:31:42|0.0643
13:31:43|0.0643
13:31:44|0.0643
13:31:45|0.0643
13:31:46|0.0643
13:31:47|0.0643
13:31:48|0.0643
13:31:49|0.06435
13:31:50|0.06435
13:31:51|0.06434
13:31:53|0.06434
13:31:53|0.06426
13:31:54|0.06426
13:31:56|0.06426
13:31:56|0.064
13:31:57|0.064
13:31:59|0.06416
13:31:59|0.06402
13:32:01|0.06402
13:32:02|0.064
13:32:03|0.064
13:32:04|0.064
13:32:05|0.064
13:32:06|0.06406
13:32:08|0.0641
13:32:09|0.0641
13:32:10|0.0641
13:32:11|0.0641
13:32:12|0.0641
13:32:14|0.0641
13:32:14|0.0641
13:32:15|0.0641
13:32:17|0.0641
13:32:18|0.0641
13:32:19|0.0641
13:32:20|0.0641
13:32:21|0.06402
13:32:22|0.06402
13:32:23|0.06402
13:32:24|0.06402
13:32:25|0.06402
13:32:26|0.06402
13:32:27|0.06402
13:32:28|0.06402
13:32:29|0.06408
13:32:30|0.06403
13:32:31|0.06403
13:32:32|0.06404
13:32:33|0.06404
13:32:34|0.064
13:32:35|0.06404
13:32:36|0.06405
13:32:37|0.06411
13:32:38|0.06411
13:32:39|0.06411
13:32:40|0.06411
13:32:42|0.06411
13:32:42|0.06405
13:32:43|0.06405
13:32:44|0.06411
13:32:45|0.06411
13:32:47|0.0641
13:32:47|0.06411
13:32:48|0.06411
13:32:50|0.06407
13:32:50|0.06407
13:32:51|0.06407
13:32:52|0.06407
13:32:54|0.06419
13:32:55|0.06419
13:32:55|0.06419
13:32:56|0.06429
13:32:57|0.06419
13:32:59|0.06419
13:33:00|0.06419
13:33:00|0.06419
13:33:02|0.06432
13:33:03|0.06437
13:33:04|0.06437
13:33:05|0.06437
13:33:06|0.06437
13:33:07|0.06437
13:33:09|0.06437
13:33:09|0.06437
13:33:10|0.06437
13:33:11|0.06429
13:33:13|0.06429
13:33:15|0.06442
13:33:15|0.06429
13:33:17|0.06429
13:33:18|0.06442
13:33:19|0.06442
13:33:21|0.06449
13:33:21|0.06449
13:33:23|0.06449
13:33:24|0.06449
13:33:25|0.0645
13:33:26|0.0645
13:33:27|0.06451
13:33:28|0.06451
13:33:29|0.06451
13:33:30|0.06444
13:33:32|0.06452
13:33:33|0.06452
13:33:33|0.06452
13:33:35|0.06456
13:33:36|0.06456
13:33:36|0.06456
13:33:37|0.06456
13:33:38|0.06456
13:33:39|0.06456
13:33:40|0.06451
13:33:42|0.06451
13:33:42|0.06456
13:33:44|0.06456
13:33:45|0.06451
13:33:46|0.06451
13:33:47|0.06451
13:33:48|0.06451
13:33:49|0.06451
13:33:50|0.06457
13:33:52|0.06457
13:33:52|0.06457
13:33:53|0.06457
13:33:55|0.06456
13:33:56|0.06456
13:33:56|0.06456
13:33:58|0.06456
13:33:58|0.06456
13:34:00|0.06456
13:34:00|0.06456
13:34:02|0.06456
13:34:02|0.06456
13:34:03|0.06456
13:34:05|0.06451
13:34:05|0.06451
13:34:06|0.06451
13:34:07|0.06455
13:34:08|0.06455
13:34:10|0.06455
13:34:11|0.06451
13:34:12|0.06451
13:34:13|0.06451
13:34:14|0.06451
13:34:15|0.06451
13:34:16|0.06451
13:34:17|0.0645
13:34:19|0.06429
13:34:19|0.06429
13:34:20|0.06429
13:34:21|0.06453
13:34:22|0.06453
13:34:23|0.06453
13:34:24|0.06471
13:34:25|0.06471
13:34:27|0.06437
13:34:28|0.06429
13:34:29|0.06429
13:34:30|0.06429
13:34:31|0.06429
13:34:32|0.06429
13:34:33|0.06444
13:34:34|0.0645
13:34:35|0.0645
13:34:36|0.0645
13:34:37|0.0645
13:34:38|0.06445
13:34:39|0.0645
13:34:40|0.06451
13:34:41|0.06451
13:34:42|0.06451
13:34:43|0.06437
13:34:44|0.06428
13:34:45|0.06456
13:34:46|0.06445
13:34:47|0.06445
13:34:48|0.06445
13:34:49|0.06429
13:34:50|0.06429
13:34:51|0.06429
13:34:53|0.06429
13:34:53|0.06429
13:34:54|0.06429
13:34:55|0.06429
13:34:56|0.06429
13:34:57|0.06429
13:34:58|0.06429
13:35:00|0.06429
13:35:00|0.06429
13:35:01|0.06429
13:35:02|0.06429
13:35:03|0.06435
13:35:05|0.06435
13:35:05|0.06435
13:35:06|0.06429
13:35:08|0.06429
13:35:09|0.06429
13:35:10|0.06429
13:35:12|0.06429
13:35:12|0.06429
13:35:13|0.06429
13:35:14|0.06429
13:35:15|0.06429
13:35:17|0.06429
13:35:19|0.0643
13:35:20|0.0643
13:35:22|0.0643
13:35:22|0.0643
13:35:23|0.0643
13:35:24|0.0643
13:35:25|0.0643
13:35:26|0.06429
13:35:27|0.06429
13:35:28|0.06429
13:35:29|0.06429
13:35:30|0.06429
13:35:31|0.06429
13:35:32|0.06429
13:35:33|0.06429
13:35:34|0.06429
13:35:35|0.06429
13:35:36|0.06429
13:35:37|0.06429
13:35:38|0.06429
13:35:39|0.06429
13:35:40|0.06414
13:35:41|0.06414
13:35:42|0.06414
13:35:43|0.06409
13:35:44|0.06409
13:35:45|0.06409
13:35:46|0.06409
13:35:47|0.06409
13:35:48|0.06407
13:35:49|0.06407
13:35:51|0.06407
13:35:52|0.06407
13:35:53|0.06407
13:35:54|0.06407
13:35:55|0.06413
13:35:56|0.06413
13:35:56|0.06405
13:35:57|0.06405
13:35:58|0.06405
13:36:00|0.064
13:36:01|0.064
13:36:02|0.064
13:36:02|0.064
13:36:05|0.06413
13:36:05|0.06413
13:36:06|0.06404
13:36:07|0.06404
13:36:08|0.06404
13:36:10|0.06484
13:36:12|0.06439
13:36:13|0.06433
13:36:15|0.0644
13:36:15|0.0644
13:36:16|0.06429
13:36:17|0.06427
13:36:18|0.06433
13:36:19|0.06433
13:36:21|0.06433
13:36:22|0.06436
13:36:23|0.06442
13:36:24|0.0644
13:36:25|0.0644
13:36:26|0.0644
13:36:27|0.0644
13:36:28|0.0644
13:36:29|0.0644
13:36:29|0.0644
13:36:31|0.06424
13:36:31|0.06424
13:36:33|0.06424
13:36:34|0.06421
13:36:36|0.06456
13:36:36|0.06457
13:36:37|0.06457
13:36:38|0.0645
13:36:39|0.06456
13:36:40|0.06456
13:36:41|0.06456
13:36:42|0.06456
13:36:43|0.06456
13:36:44|0.06456
13:36:45|0.06456
13:36:46|0.06456
13:36:47|0.06459
13:36:49|0.06459
13:36:50|0.06459
13:36:51|0.06463
13:36:53|0.06463
13:36:53|0.06463
13:36:54|0.06463
13:36:55|0.06458
13:36:56|0.06458
13:36:57|0.06464
13:36:58|0.06464
13:36:59|0.06465
13:37:00|0.06469
13:37:01|0.06469
13:37:03|0.06469
13:37:04|0.06469
13:37:05|0.06469
13:37:06|0.06474
13:37:07|0.06467
13:37:08|0.06467
13:37:09|0.06481
13:37:09|0.06464
13:37:11|0.06477
13:37:13|0.06477
13:37:13|0.06477
13:37:15|0.06477
13:37:17|0.06477
13:37:17|0.06477
13:37:19|0.06477
13:37:20|0.06468
13:37:21|0.06468
13:37:21|0.06468
13:37:22|0.06468
13:37:23|0.06468
13:37:25|0.06476
13:37:26|0.06476
13:37:27|0.06476
13:37:28|0.06476
13:37:29|0.06476
13:37:30|0.06476
13:37:31|0.06476
13:37:32|0.06476
13:37:33|0.06476
13:37:34|0.06476
13:37:35|0.06468
13:37:36|0.06463
13:37:37|0.06463
13:37:38|0.06463
13:37:39|0.06451
13:37:40|0.06463
13:37:41|0.06464
13:37:42|0.06464
13:37:43|0.06466
13:37:44|0.06466
13:37:45|0.06466
13:37:46|0.06466
13:37:47|0.06466
13:37:48|0.06466
13:37:49|0.06466
13:37:50|0.06466
13:37:52|0.06464
13:37:52|0.06464
13:37:53|0.06464
13:37:55|0.06464
13:37:56|0.06464
13:37:57|0.06464
13:37:58|0.06464
13:37:59|0.06464
13:38:01|0.06464
13:38:01|0.06464
13:38:03|0.06464
13:38:04|0.06464
13:38:04|0.06464
13:38:06|0.06479
13:38:06|0.06479
13:38:07|0.06479
13:38:10|0.06464
13:38:10|0.06465
13:38:11|0.06465
13:38:12|0.06465
13:38:13|0.06465
13:38:15|0.06465
13:38:15|0.06465
13:38:17|0.06465
13:38:17|0.06465
13:38:18|0.06465
13:38:20|0.06465
13:38:22|0.06465
13:38:22|0.06465
13:38:23|0.06465
13:38:24|0.06465
13:38:26|0.06465
13:38:27|0.06465
13:38:29|0.06465
13:38:29|0.06465
13:38:30|0.06466
13:38:31|0.06466
13:38:32|0.06465
13:38:33|0.06449
13:38:34|0.06442
13:38:35|0.06442
13:38:37|0.06442
13:38:38|0.06442
13:38:39|0.06442
13:38:40|0.06442
13:38:41|0.06442
13:38:42|0.06442
13:38:42|0.0645
13:38:44|0.0645
13:38:46|0.0645
13:38:46|0.06458
13:38:47|0.06457
13:38:48|0.06457
13:38:49|0.06457
13:38:50|0.06457
13:38:51|0.0645
13:38:52|0.0645
13:38:53|0.0645
13:38:54|0.0645
13:38:55|0.06457
13:38:56|0.06457
13:38:57|0.06457
13:38:58|0.06457
13:39:00|0.0645
13:39:01|0.0645
13:39:02|0.0645
13:39:02|0.0645
13:39:04|0.0645
13:39:05|0.0645
13:39:06|0.0645
13:39:07|0.0645
13:39:08|0.0645
13:39:09|0.06464
13:39:10|0.06464
13:39:11|0.06464
13:39:11|0.06464
13:39:13|0.06464
13:39:14|0.06464
13:39:16|0.06464
13:39:17|0.06464
13:39:18|0.06457
13:39:19|0.06457
13:39:20|0.0645
13:39:21|0.06456
13:39:22|0.06456
13:39:24|0.06456
13:39:25|0.06456
13:39:26|0.06456
13:39:27|0.06456
13:39:28|0.06456
13:39:29|0.06456
13:39:30|0.06456
13:39:31|0.06456
13:39:32|0.06456
13:39:34|0.06456
13:39:34|0.06456
13:39:37|0.06456
13:39:37|0.06456
13:39:38|0.06456
13:39:39|0.06454
13:39:40|0.06456
13:39:41|0.06479
13:39:42|0.06479
13:39:43|0.06479
13:39:44|0.06479
13:39:45|0.06473
13:39:46|0.06473
13:39:47|0.06473
13:39:49|0.06473
13:39:49|0.06474
13:39:51|0.06465
13:39:52|0.06465
13:39:53|0.06465
13:39:54|0.06465
13:39:55|0.06465
13:39:56|0.06465
13:39:57|0.06479
13:39:58|0.06479
13:39:59|0.06479
13:40:00|0.06479
13:40:01|0.06479
13:40:01|0.06479
13:40:03|0.06479
13:40:04|0.06479
13:40:06|0.0647
13:40:06|0.0647
13:40:07|0.0647
13:40:08|0.06479
13:40:09|0.06479
13:40:10|0.06477
13:40:11|0.06477
13:40:12|0.06477
13:40:14|0.06477
13:40:16|0.06477
13:40:16|0.06478
13:40:17|0.06478
13:40:19|0.06478
13:40:20|0.06478
13:40:21|0.06469
13:40:21|0.06478
13:40:23|0.06478
13:40:24|0.06478
13:40:24|0.06478
13:40:26|0.06478
13:40:27|0.06478
13:40:28|0.06478
13:40:29|0.06478
13:40:29|0.06479
13:40:31|0.06479
13:40:31|0.06479
13:40:33|0.06479
13:40:33|0.06479
13:40:35|0.06479
13:40:36|0.06478
13:40:36|0.06479
13:40:37|0.06479
13:40:38|0.06479
13:40:40|0.06479
13:40:41|0.06479
13:40:41|0.06479
13:40:43|0.06479
13:40:45|0.06479
13:40:45|0.06479
13:40:46|0.06479
13:40:47|0.06481
13:40:49|0.06481
13:40:49|0.06477
13:40:51|0.06482
13:40:52|0.06482
13:40:53|0.06482
13:40:53|0.06482
13:40:55|0.06482
13:40:56|0.06482
13:40:57|0.06482
13:40:58|0.06482
13:40:59|0.06482
13:40:59|0.06482
13:41:01|0.06482
13:41:01|0.06482
13:41:02|0.06482
13:41:04|0.06482
13:41:05|0.06482
13:41:06|0.06482
13:41:07|0.06482
13:41:08|0.06482
13:41:09|0.06482
13:41:10|0.06482
13:41:11|0.06485
13:41:12|0.06485
13:41:13|0.06485
13:41:14|0.06485
13:41:14|0.06485
13:41:16|0.06485
13:41:17|0.06482
13:41:18|0.06482
13:41:19|0.06482
13:41:19|0.06482
13:41:20|0.06486
13:41:21|0.06486
13:41:24|0.06486
13:41:24|0.06461
13:41:25|0.06461
13:41:26|0.06472
13:41:27|0.06472
13:41:28|0.0647
13:41:29|0.0647
13:41:30|0.0648
13:41:31|0.0648
13:41:32|0.0648
13:41:33|0.0648
13:41:34|0.06486
13:41:36|0.0648
13:41:38|0.0648
13:41:38|0.0648
13:41:39|0.0648
13:41:40|0.0648
13:41:41|0.0648
13:41:42|0.0648
13:41:43|0.0648
13:41:44|0.0647
13:41:45|0.0647
13:41:46|0.0647
13:41:47|0.0647
13:41:48|0.0647
13:41:49|0.0647
13:41:50|0.0647
13:41:51|0.0647
13:41:52|0.0647
13:41:54|0.0647
13:41:55|0.0647
13:41:55|0.06461
13:41:56|0.06469
13:41:58|0.06458
13:41:58|0.06458
13:42:00|0.06436
13:42:00|0.06436
13:42:01|0.06436
13:42:02|0.06423
13:42:03|0.06436
13:42:05|0.06436
13:42:06|0.06436
13:42:07|0.06436
13:42:09|0.06436
13:42:09|0.06434
13:42:10|0.06425
13:42:11|0.06425
13:42:12|0.06441
13:42:13|0.06441
13:42:14|0.06441
13:42:16|0.06441
13:42:18|0.06453
13:42:18|0.06453
13:42:19|0.06455
13:42:21|0.06455
13:42:22|0.06455
13:42:23|0.06455
13:42:24|0.06463
13:42:24|0.06467
13:42:25|0.06467
13:42:26|0.06467
13:42:28|0.06467
13:42:29|0.0647
13:42:30|0.06457
13:42:30|0.06457
13:42:32|0.06457
13:42:33|0.06457
13:42:33|0.06457
13:42:35|0.06457
13:42:36|0.06457
13:42:37|0.06453
13:42:39|0.06453
13:42:39|0.06453
13:42:40|0.06453
13:42:41|0.06453
13:42:42|0.06453
13:42:43|0.06453
13:42:44|0.06453
13:42:45|0.06453
13:42:46|0.06453
13:42:47|0.06453
13:42:48|0.06453
13:42:49|0.06469
13:42:50|0.06469
13:42:52|0.06469
13:42:54|0.06459
13:42:54|0.06459
13:42:56|0.06459
13:42:57|0.06459
13:42:57|0.06485
13:42:58|0.06485
13:43:00|0.06485
13:43:00|0.06485
13:43:01|0.06498
13:43:03|0.06498
13:43:05|0.06498
13:43:05|0.06488
13:43:07|0.06498
13:43:07|0.06481
13:43:09|0.06481
13:43:10|0.06492
13:43:10|0.06492
13:43:12|0.06492
13:43:13|0.06494
13:43:13|0.06494
13:43:14|0.06498
13:43:15|0.06498
13:43:18|0.06498
13:43:19|0.06497
13:43:20|0.06497
13:43:21|0.06498
13:43:22|0.06494
13:43:22|0.06493
13:43:24|0.06493
13:43:25|0.06493
13:43:26|0.06498
13:43:27|0.06497
13:43:29|0.06493
13:43:29|0.06493
13:43:30|0.06493
13:43:31|0.06493
13:43:32|0.06493
13:43:33|0.06493
13:43:35|0.06497
13:43:36|0.06501
13:43:38|0.06496
13:43:38|0.06509
13:43:39|0.06496
13:43:40|0.06496
13:43:41|0.06489
13:43:42|0.06511
13:43:43|0.06505
13:43:44|0.06509
13:43:45|0.06506
13:43:46|0.0652
13:43:47|0.06518
13:43:48|0.06533
13:43:49|0.06539
13:43:50|0.06536
13:43:51|0.06536
13:43:52|0.06536
13:43:53|0.06536
13:43:54|0.06527
13:43:55|0.06527
13:43:56|0.06508
13:43:58|0.06505
13:43:59|0.06505
13:43:59|0.06505
13:44:01|0.06505
13:44:02|0.06505
13:44:03|0.06505
13:44:04|0.06518
13:44:05|0.06528
13:44:07|0.06528
13:44:07|0.06528
13:44:08|0.06515
13:44:09|0.06515
13:44:10|0.06515
13:44:11|0.06515
13:44:12|0.06518
13:44:13|0.06518
13:44:14|0.06518
13:44:15|0.06518
13:44:16|0.06518
13:44:18|0.06518
13:44:20|0.06518
13:44:20|0.06518
13:44:21|0.06527
13:44:23|0.06518
13:44:23|0.06518
13:44:25|0.06505
13:44:26|0.06505
13:44:26|0.06505
13:44:28|0.06505
13:44:29|0.06505
13:44:30|0.065
13:44:31|0.065
13:44:31|0.06501
13:44:33|0.06486
13:44:34|0.06486
13:44:34|0.06486
13:44:35|0.06486
13:44:36|0.06486
13:44:38|0.06486
13:44:39|0.06486
13:44:39|0.06486
13:44:41|0.06523
13:44:41|0.06523
13:44:43|0.06523
13:44:44|0.06523
13:44:45|0.06523
13:44:47|0.06497
13:44:47|0.06497
13:44:48|0.06497
13:44:49|0.06497
13:44:50|0.06497
13:44:51|0.06497
13:44:52|0.06497
13:44:54|0.06492
13:44:55|0.06497
13:44:56|0.06497
13:44:57|0.06486
13:44:58|0.06486
13:44:59|0.06486
13:45:01|0.06485
13:45:02|0.06485
13:45:03|0.0649
13:45:04|0.0649
13:45:05|0.0649
13:45:06|0.0649
13:45:07|0.06476
13:45:08|0.06476
13:45:09|0.06476
13:45:09|0.06476
13:45:11|0.06492
13:45:12|0.0649
13:45:13|0.0649
13:45:14|0.0649
13:45:14|0.0649
13:45:16|0.0649
13:45:17|0.0649
13:45:19|0.06476
13:45:20|0.0649
13:45:21|0.0647
13:45:22|0.0647
13:45:24|0.0647
13:45:24|0.0647
13:45:26|0.0647
13:45:26|0.0647
13:45:27|0.0647
13:45:29|0.0647
13:45:29|0.0647
13:45:31|0.0647
13:45:31|0.0647
13:45:32|0.0647
13:45:34|0.06457
13:45:35|0.06456
13:45:36|0.06456
13:45:37|0.06449
13:45:39|0.0642
13:45:39|0.0642
13:45:40|0.06418
13:45:42|0.06418
13:45:42|0.06418
13:45:44|0.06416
13:45:44|0.06416
13:45:46|0.06416
13:45:46|0.06416
13:45:47|0.06413
13:45:49|0.06419
13:45:50|0.06419
13:45:50|0.06419
13:45:51|0.06412
13:45:52|0.06412
13:45:54|0.06412
13:45:55|0.06411
13:45:56|0.06411
13:45:57|0.06407
13:45:58|0.06411
13:45:59|0.06411
13:46:00|0.06411
13:46:01|0.06409
13:46:03|0.06409
13:46:03|0.06409
13:46:04|0.06409
13:46:06|0.06411
13:46:06|0.06412
13:46:08|0.06412
13:46:08|0.06412
13:46:09|0.06412
13:46:11|0.06412
13:46:12|0.06412
13:46:13|0.06433
13:46:14|0.06433
13:46:15|0.06433
13:46:16|0.06425
13:46:17|0.06425
13:46:19|0.06433
13:46:20|0.06433
13:46:22|0.06425
13:46:23|0.06425
13:46:24|0.0643
13:46:25|0.0643
13:46:26|0.06432
13:46:28|0.06432
13:46:29|0.06432
13:46:31|0.06432
13:46:31|0.06425
13:46:32|0.06425
13:46:33|0.06429
13:46:34|0.06425
13:46:35|0.06425
13:46:36|0.0642
13:46:37|0.0642
13:46:38|0.0642
13:46:39|0.0642
13:46:40|0.06425
13:46:41|0.06425
13:46:42|0.06425
13:46:43|0.0642
13:46:44|0.06419
13:46:45|0.06418
13:46:46|0.06428
13:46:47|0.06428
13:46:48|0.06428
13:46:49|0.06428
13:46:51|0.06415
13:46:51|0.06415
13:46:54|0.06415
13:46:54|0.06415
13:46:55|0.06406
13:46:56|0.06406
13:46:57|0.06413
13:46:58|0.06413
13:46:59|0.06428
13:47:00|0.06428
13:47:01|0.06414
13:47:02|0.06414
13:47:04|0.06414
13:47:05|0.06407
13:47:06|0.06415
13:47:06|0.06415
13:47:08|0.06415
13:47:08|0.06414
13:47:10|0.06413
13:47:10|0.06413
13:47:12|0.06404
13:47:12|0.06404
13:47:14|0.06404
13:47:14|0.06404
13:47:15|0.06404
13:47:17|0.06404
13:47:18|0.06396
13:47:19|0.06396
13:47:20|0.06396
13:47:20|0.06396
13:47:21|0.06396
13:47:24|0.06396
13:47:24|0.06393
13:47:26|0.06396
13:47:26|0.06396
13:47:28|0.06396
13:47:28|0.06391
13:47:30|0.06391
13:47:32|0.06376
13:47:32|0.06376
13:47:33|0.06376
13:47:34|0.0637
13:47:35|0.0637
13:47:36|0.06368
13:47:37|0.06368
13:47:38|0.06368
13:47:39|0.0637
13:47:40|0.0637
13:47:41|0.0637
13:47:42|0.0637
13:47:43|0.0637
13:47:44|0.06384
13:47:45|0.06347
13:47:46|0.06362
13:47:47|0.06364
13:47:49|0.06359
13:47:50|0.06368
13:47:51|0.06376
13:47:52|0.06385
13:47:53|0.06385
13:47:54|0.06385
13:47:55|0.06376
13:47:56|0.06376
13:47:57|0.06376
13:47:58|0.06364
13:47:59|0.06364
13:48:00|0.06364
13:48:01|0.06364
13:48:02|0.06364
13:48:03|0.06365
13:48:04|0.06365
13:48:05|0.06368
13:48:06|0.06368
13:48:07|0.06368
13:48:08|0.06371
13:48:09|0.06366
13:48:10|0.06366
13:48:11|0.06366
13:48:12|0.06366
13:48:13|0.06366
13:48:14|0.06366
13:48:15|0.06366
13:48:17|0.06366
13:48:18|0.06366
13:48:18|0.0638
13:48:20|0.06366
13:48:21|0.06346
13:48:23|0.06346
13:48:23|0.06311
13:48:25|0.06311
13:48:27|0.06311
13:48:27|0.06313
13:48:28|0.06313
13:48:30|0.06313
13:48:32|0.06312
13:48:33|0.063
13:48:34|0.06304
13:48:35|0.063
13:48:36|0.063
13:48:37|0.063
13:48:39|0.063
13:48:39|0.063
13:48:41|0.063
13:48:41|0.063
13:48:43|0.063
13:48:44|0.063
13:48:44|0.063
13:48:45|0.063
13:48:47|0.063
13:48:47|0.063
13:48:49|0.063
13:48:50|0.063
13:48:52|0.06296
13:48:52|0.06296
13:48:53|0.06296
13:48:55|0.06296
13:48:56|0.06296
13:48:57|0.06296
13:48:58|0.06294
13:48:59|0.06296
13:49:00|0.06296
13:49:01|0.06295
13:49:02|0.06296
13:49:03|0.0629
13:49:04|0.06295
13:49:05|0.06295
13:49:07|0.06295
13:49:07|0.0629
13:49:09|0.0629
13:49:10|0.0629
13:49:12|0.063
13:49:12|0.063
13:49:14|0.063
13:49:14|0.063
13:49:16|0.0631
13:49:17|0.0631
13:49:18|0.06299
13:49:19|0.06299
13:49:19|0.06299
13:49:20|0.06299
13:49:21|0.06299
13:49:22|0.06299
13:49:24|0.063
13:49:25|0.063
13:49:27|0.063
13:49:28|0.06301
13:49:28|0.06301
13:49:30|0.06301
13:49:31|0.06301
13:49:32|0.063
13:49:33|0.063
13:49:34|0.063
13:49:35|0.06306
13:49:36|0.06306
13:49:37|0.06305
13:49:38|0.06305
13:49:39|0.06305
13:49:40|0.06305
13:49:41|0.06305
13:49:42|0.06305
13:49:43|0.06305
13:49:44|0.06305
13:49:45|0.06305
13:49:46|0.06305
13:49:47|0.06305
13:49:49|0.06305
13:49:49|0.06305
13:49:50|0.06305
13:49:52|0.06305
13:49:53|0.06305
13:49:54|0.06305
13:49:55|0.06305
13:49:56|0.0631
13:49:57|0.0631
13:49:58|0.0631
13:50:00|0.0631
13:50:00|0.0631
13:50:01|0.0631
13:50:03|0.0631
13:50:04|0.0631
13:50:05|0.0631
13:50:06|0.06313
13:50:07|0.06313
13:50:08|0.06313
13:50:09|0.06313
13:50:10|0.0632
13:50:11|0.0632
13:50:12|0.0632
13:50:13|0.0632
13:50:14|0.0632
13:50:15|0.0632
13:50:16|0.0632
13:50:17|0.0632
13:50:18|0.06323
13:50:19|0.06327
13:50:20|0.06326
13:50:21|0.06326
13:50:22|0.06326
13:50:23|0.06326
13:50:25|0.06326
13:50:26|0.06328
13:50:28|0.06328
13:50:28|0.06328
13:50:29|0.06328
13:50:30|0.06328
13:50:31|0.06328
13:50:32|0.06328
13:50:33|0.06328
13:50:34|0.06328
13:50:35|0.06328
13:50:36|0.06328
13:50:37|0.06328
13:50:38|0.06335
13:50:39|0.06335
13:50:41|0.06335
13:50:42|0.06335
13:50:43|0.06339
13:50:44|0.0634
13:50:45|0.0634
13:50:46|0.0634
13:50:47|0.0635
13:50:48|0.06355
13:50:49|0.06355
13:50:49|0.06355
13:50:51|0.06355
13:50:52|0.06355
13:50:52|0.06355
13:50:54|0.06355
13:50:55|0.06355
13:50:55|0.06355
13:50:58|0.06355
13:50:58|0.0635
13:50:59|0.0635
13:51:01|0.0635
13:51:01|0.0635
13:51:02|0.0635
13:51:03|0.0635
13:51:04|0.0635
13:51:05|0.0635
13:51:06|0.0635
13:51:07|0.0635
13:51:08|0.06346
13:51:09|0.06346
13:51:10|0.06346
13:51:11|0.06346
13:51:12|0.06358
13:51:13|0.06359
13:51:14|0.06359
13:51:15|0.06338
13:51:16|0.06338
13:51:17|0.06338
13:51:18|0.06338
13:51:19|0.064
13:51:20|0.064
13:51:21|0.064
13:51:23|0.064
13:51:24|0.064
13:51:26|0.064
13:51:26|0.064
13:51:28|0.06354
13:51:28|0.06354
13:51:31|0.06354
13:51:31|0.06367
13:51:32|0.06367
13:51:33|0.06367
13:51:34|0.06367
13:51:35|0.0634
13:51:36|0.06346
13:51:37|0.06354
13:51:39|0.06354
13:51:40|0.06354
13:51:41|0.06352
13:51:42|0.06352
13:51:44|0.06352
13:51:44|0.06352
13:51:45|0.06352
13:51:46|0.06352
13:51:47|0.06352
13:51:49|0.06352
13:51:50|0.06352
13:51:52|0.0637
13:51:52|0.06352
13:51:53|0.06352
13:51:54|0.06352
13:51:55|0.06352
13:51:56|0.06351
13:51:57|0.06351
13:51:58|0.06365
13:51:59|0.06365
13:52:00|0.06365
13:52:01|0.06365
13:52:02|0.06365
13:52:04|0.06365
13:52:06|0.06363
13:52:07|0.06363
13:52:07|0.06359
13:52:08|0.06359
13:52:11|0.06382
13:52:11|0.06382
13:52:12|0.06382
13:52:13|0.06397
13:52:14|0.06397
13:52:15|0.06397
13:52:16|0.06383
13:52:17|0.06383
13:52:18|0.06383
13:52:19|0.06383
13:52:21|0.06383
13:52:22|0.06383
13:52:22|0.06383
13:52:23|0.06383
13:52:24|0.06383
13:52:27|0.06383
13:52:28|0.06383
13:52:29|0.06383
13:52:30|0.06383
13:52:31|0.06383
13:52:32|0.06396
13:52:33|0.06396
13:52:34|0.06396
13:52:35|0.06397
13:52:36|0.06397
13:52:37|0.06397
13:52:38|0.06397
13:52:39|0.06398
13:52:40|0.06398
13:52:41|0.06398
13:52:42|0.06398
13:52:43|0.06398
13:52:44|0.06398
13:52:45|0.06398
13:52:46|0.06398
13:52:47|0.06397
13:52:48|0.06397
13:52:49|0.06397
13:52:50|0.06397
13:52:51|0.06397
13:52:52|0.06397
13:52:53|0.06395
13:52:54|0.06395
13:52:55|0.06395
13:52:56|0.06396
13:52:57|0.06396
13:52:58|0.06396
13:52:59|0.06398
13:53:00|0.064
13:53:01|0.064
13:53:02|0.064
13:53:03|0.064
13:53:05|0.064
13:53:06|0.064
13:53:07|0.064
13:53:08|0.064
13:53:09|0.064
13:53:10|0.064
13:53:11|0.06402
13:53:12|0.06402
13:53:13|0.06414
13:53:14|0.06414
13:53:15|0.06414
13:53:16|0.06414
13:53:17|0.06414
13:53:18|0.064
13:53:19|0.06384
13:53:20|0.06384
13:53:21|0.06384
13:53:22|0.06383
13:53:23|0.06383
13:53:24|0.06383
13:53:25|0.06383
13:53:26|0.06383
13:53:27|0.06383
13:53:29|0.06383
13:53:29|0.06376
13:53:31|0.06375
13:53:32|0.06375
13:53:32|0.06375
13:53:34|0.06375
13:53:34|0.06375
13:53:36|0.06375
13:53:36|0.06353
13:53:37|0.06362
13:53:39|0.06373
13:53:39|0.06354
13:53:41|0.0637
13:53:41|0.06402
13:53:43|0.06402
13:53:44|0.06402
13:53:44|0.06402
13:53:45|0.06402
13:53:47|0.06402
13:53:48|0.06402
13:53:49|0.06402
13:53:51|0.06402
13:53:52|0.06394
13:53:53|0.06394
13:53:55|0.06394
13:53:56|0.06394
13:53:58|0.06379
13:53:59|0.06379
13:54:00|0.06379
13:54:01|0.06379
13:54:02|0.06379
13:54:03|0.06379
13:54:04|0.06379
13:54:05|0.06379
13:54:06|0.06379
13:54:07|0.06379
13:54:08|0.06379
13:54:09|0.06379
13:54:10|0.06379
13:54:11|0.06379
13:54:12|0.06381
13:54:13|0.06381
13:54:14|0.06381
13:54:15|0.06381
13:54:16|0.0639
13:54:17|0.0639
13:54:18|0.0639
13:54:19|0.0639
13:54:20|0.0639
13:54:21|0.0639
13:54:22|0.06387
13:54:23|0.06387
13:54:24|0.06389
13:54:25|0.06381
13:54:26|0.06381
13:54:27|0.06381
13:54:28|0.06381
13:54:29|0.06381
13:54:30|0.06379
13:54:32|0.06376
13:54:33|0.06376
13:54:34|0.06376
13:54:35|0.06379
13:54:36|0.06379
13:54:37|0.06386
13:54:38|0.06386
13:54:39|0.06379
13:54:40|0.06382
13:54:41|0.06382
13:54:42|0.06388
13:54:43|0.06382
13:54:44|0.06382
13:54:45|0.06382
13:54:46|0.06382
13:54:47|0.06382
13:54:48|0.06382
13:54:49|0.06382
13:54:51|0.06382
13:54:52|0.06382
13:54:53|0.06382
13:54:54|0.0639
13:54:55|0.0639
13:54:56|0.0639
13:54:57|0.0639
13:54:58|0.0639
13:54:59|0.0639
13:55:00|0.0639
13:55:01|0.0639
13:55:02|0.0639
13:55:03|0.0639
13:55:04|0.0639
13:55:05|0.0639
13:55:07|0.0639
13:55:07|0.0639
13:55:09|0.0639
13:55:09|0.0639
13:55:11|0.06382
13:55:12|0.0639
13:55:13|0.0639
13:55:14|0.0639
13:55:15|0.0639
13:55:16|0.0639
13:55:17|0.0639
13:55:17|0.0639
13:55:19|0.0639
13:55:20|0.0639
13:55:21|0.0639
13:55:22|0.0639
13:55:23|0.0639
13:55:24|0.0639
13:55:25|0.0639
13:55:26|0.0639
13:55:27|0.0639
13:55:28|0.0639
13:55:30|0.0639
13:55:31|0.0639
13:55:33|0.0639
13:55:34|0.0639
13:55:35|0.0639
13:55:36|0.0639
13:55:38|0.0639
13:55:38|0.0639
13:55:40|0.0639
13:55:41|0.0639
13:55:43|0.06383
13:55:44|0.06383
13:55:45|0.06383
13:55:47|0.06383
13:55:48|0.06383
13:55:49|0.06383
13:55:51|0.06383
13:55:52|0.06383
13:55:52|0.06383
13:55:54|0.0639
13:55:55|0.0639
13:55:56|0.0639
13:55:57|0.0639
13:55:58|0.06383
13:55:59|0.06383
13:56:00|0.06383
13:56:01|0.06383
13:56:02|0.06383
13:56:04|0.06383
13:56:05|0.06383
13:56:06|0.06383
13:56:07|0.06383
13:56:08|0.06383
13:56:09|0.06383
13:56:09|0.06383
13:56:11|0.06383
13:56:12|0.06383
13:56:13|0.06383
13:56:14|0.06383
13:56:16|0.06383
13:56:16|0.06383
13:56:17|0.06383
13:56:18|0.06383
13:56:20|0.06383
13:56:20|0.06383
13:56:21|0.06383
13:56:22|0.06383
13:56:24|0.06383
13:56:24|0.06383
13:56:25|0.06383
13:56:27|0.06383
13:56:27|0.06383
13:56:28|0.06383
13:56:31|0.06389
13:56:31|0.06389
13:56:32|0.06389
13:56:33|0.06389
13:56:34|0.0639
13:56:35|0.06381
13:56:36|0.06381
13:56:38|0.06381
13:56:40|0.06391
13:56:40|0.06391
13:56:41|0.06384
13:56:42|0.06384
13:56:43|0.06391
13:56:44|0.06391
13:56:45|0.06385
13:56:47|0.06385
13:56:48|0.06385
13:56:48|0.06385
13:56:50|0.06391
13:56:51|0.06391
13:56:52|0.06391
13:56:53|0.06391
13:56:54|0.06391
13:56:55|0.06391
13:56:55|0.06391
13:56:56|0.06387
13:56:58|0.06387
13:56:58|0.06384
13:56:59|0.06384
13:57:01|0.06384
13:57:02|0.06384
13:57:03|0.06384
13:57:04|0.06384
13:57:05|0.06384
13:57:06|0.06384
13:57:07|0.06381
13:57:08|0.06384
13:57:09|0.06384
13:57:10|0.06384
13:57:11|0.06381
13:57:12|0.06381
13:57:12|0.06381
13:57:14|0.06381
13:57:15|0.06381
13:57:16|0.06381
13:57:16|0.06381
13:57:19|0.06381
13:57:19|0.06382
13:57:20|0.06381
13:57:21|0.06381
13:57:22|0.06373
13:57:23|0.06373
13:57:24|0.06373
13:57:25|0.06373
13:57:27|0.06373
13:57:27|0.06373
13:57:29|0.06373
13:57:31|0.06373
13:57:31|0.06373
13:57:32|0.0636
13:57:34|0.0636
13:57:36|0.0636
13:57:36|0.06344
13:57:37|0.06344
13:57:38|0.06344
13:57:39|0.06334
13:57:40|0.06334
13:57:41|0.06295
13:57:42|0.06294
13:57:44|0.06281
13:57:44|0.06281
13:57:46|0.06291
13:57:47|0.06291
13:57:48|0.06291
13:57:49|0.063
13:57:50|0.06306
13:57:50|0.06306
13:57:52|0.06306
13:57:53|0.06306
13:57:53|0.06306
13:57:55|0.06306
13:57:56|0.06306
13:57:57|0.06306
13:57:58|0.06306
13:57:59|0.06306
13:57:59|0.06306
13:58:01|0.06306
13:58:02|0.06308
13:58:03|0.06265
13:58:04|0.06265
13:58:05|0.06265
13:58:06|0.06265
13:58:07|0.06253
13:58:09|0.06254
13:58:09|0.06268
13:58:10|0.06254
13:58:11|0.06256
13:58:12|0.0625
13:58:13|0.06255
13:58:14|0.06253
13:58:15|0.06253
13:58:16|0.06254
13:58:17|0.06253
13:58:18|0.06253
13:58:19|0.06254
13:58:20|0.06254
13:58:21|0.06261
13:58:22|0.06261
13:58:23|0.06261
13:58:24|0.06253
13:58:25|0.06246
13:58:26|0.06246
13:58:27|0.06246
13:58:28|0.06246
13:58:29|0.06246
13:58:30|0.06246
13:58:31|0.06246
13:58:33|0.06253
13:58:33|0.06253
13:58:35|0.06253
13:58:36|0.06253
13:58:37|0.0626
13:58:38|0.0626
13:58:39|0.0626
13:58:40|0.06246
13:58:40|0.06246
13:58:42|0.06247
13:58:44|0.0625
13:58:44|0.0625
13:58:46|0.06258
13:58:47|0.06246
13:58:48|0.06246
13:58:49|0.06246
13:58:50|0.06246
13:58:51|0.06246
13:58:51|0.06279
13:58:53|0.06279
13:58:53|0.06279
13:58:55|0.06279
13:58:57|0.06279
13:58:57|0.06279
13:58:58|0.06279
13:58:59|0.06279
13:59:00|0.06279
13:59:01|0.06279
13:59:02|0.06279
13:59:03|0.06271
13:59:04|0.06278
13:59:05|0.06279
13:59:06|0.06275
13:59:07|0.06279
13:59:08|0.06275
13:59:09|0.06275
13:59:10|0.06281
13:59:11|0.06282
13:59:12|0.06281
13:59:13|0.06281
13:59:14|0.06279
13:59:15|0.06279
13:59:16|0.06279
13:59:17|0.06279
13:59:18|0.06279
13:59:19|0.06279
13:59:20|0.06279
13:59:21|0.06279
13:59:22|0.06257
13:59:23|0.06227
13:59:24|0.06227
13:59:25|0.06227
13:59:27|0.06235
13:59:27|0.06235
13:59:28|0.06235
13:59:29|0.06235
13:59:30|0.06223
13:59:32|0.06223
13:59:34|0.0622
13:59:34|0.06211
13:59:35|0.062
13:59:36|0.062
13:59:37|0.062
13:59:38|0.062
13:59:39|0.062
13:59:40|0.062
13:59:42|0.062
13:59:43|0.06202
13:59:43|0.06202
13:59:45|0.06207
13:59:46|0.06205
13:59:47|0.06209
13:59:48|0.06209
13:59:50|0.06218
13:59:50|0.06218
13:59:51|0.06218
13:59:52|0.06218
13:59:54|0.06218
13:59:55|0.06234
13:59:56|0.06236
13:59:56|0.06236
13:59:57|0.06236
13:59:58|0.06236
14:00:00|0.06236
14:00:01|0.06236
14:00:02|0.06232
14:00:02|0.06227
14:00:05|0.0624
14:00:05|0.0624
14:00:06|0.0624
14:00:08|0.06246
14:00:08|0.06246
14:00:10|0.06235
14:00:11|0.06246
14:00:12|0.06254
14:00:12|0.06254
14:00:14|0.06254
14:00:16|0.06264
14:00:16|0.06264
14:00:17|0.06245
14:00:18|0.06245
14:00:19|0.06246
14:00:20|0.06246
14:00:21|0.06245
14:00:22|0.06245
14:00:23|0.06245
14:00:24|0.06245
14:00:25|0.06245
14:00:26|0.06245
14:00:27|0.06245
14:00:28|0.06245
14:00:29|0.06245
14:00:30|0.06245
14:00:31|0.06245
14:00:33|0.06249
14:00:33|0.06249
14:00:34|0.06229
14:00:37|0.06229
14:00:38|0.06232
14:00:39|0.06217
14:00:40|0.06217
14:00:41|0.06217
14:00:42|0.06217
14:00:43|0.06217
14:00:43|0.06217
14:00:45|0.06223
14:00:46|0.06221
14:00:47|0.06221
14:00:48|0.06221
14:00:50|0.06217
14:00:50|0.06217
14:00:51|0.06217
14:00:52|0.06229
14:00:53|0.06229
14:00:54|0.06227
14:00:55|0.06211
14:00:56|0.06211
14:00:57|0.06211
14:00:58|0.06219
14:00:59|0.06231
14:01:01|0.06231
14:01:02|0.06231
14:01:02|0.06232
14:01:04|0.06239
14:01:05|0.06239
14:01:05|0.06239
14:01:07|0.06239
14:01:08|0.0624
14:01:09|0.0624
14:01:11|0.0624
14:01:11|0.06247
14:01:12|0.0624
14:01:13|0.0624
14:01:14|0.06233
14:01:15|0.06233
14:01:16|0.06233
14:01:17|0.06233
14:01:18|0.06234
14:01:19|0.06234
14:01:20|0.0624
14:01:21|0.0624
14:01:22|0.0624
14:01:23|0.0624
14:01:24|0.0624
14:01:25|0.0624
14:01:27|0.06241
14:01:28|0.06249
14:01:28|0.06241
14:01:29|0.06241
14:01:31|0.06254
14:01:31|0.06268
14:01:32|0.06268
14:01:34|0.06268
14:01:35|0.06268
14:01:37|0.06276
14:01:37|0.06276
14:01:38|0.06276
14:01:39|0.06276
14:01:40|0.06276
14:01:41|0.06276
14:01:42|0.06276
14:01:43|0.06276
14:01:44|0.0626
14:01:45|0.06262
14:01:46|0.06262
14:01:47|0.06263
14:01:49|0.06262
14:01:50|0.06262
14:01:51|0.06262
14:01:52|0.06262
14:01:53|0.06262
14:01:54|0.06276
14:01:55|0.06262
14:01:55|0.06262
14:01:57|0.06262
14:01:58|0.06262
14:01:59|0.06262
14:02:00|0.06262
14:02:01|0.06262
14:02:02|0.06262
14:02:03|0.06278
14:02:04|0.06262
14:02:05|0.06266
14:02:07|0.06277
14:02:08|0.06277
14:02:09|0.06277
14:02:10|0.06265
14:02:11|0.06265
14:02:12|0.06265
14:02:13|0.06278
14:02:14|0.06278
14:02:14|0.06289
14:02:15|0.06289
14:02:16|0.06289
14:02:17|0.06287
14:02:18|0.06301
14:02:19|0.06301
14:02:21|0.06301
14:02:22|0.06301
14:02:22|0.06304
14:02:24|0.06304
14:02:24|0.06304
14:02:25|0.06304
14:02:27|0.06304
14:02:28|0.06269
14:02:29|0.06269
14:02:30|0.06269
14:02:31|0.06291
14:02:32|0.06291
14:02:33|0.06299
14:02:34|0.06299
14:02:36|0.06313
14:02:36|0.06313
14:02:37|0.06338
14:02:39|0.06342
14:02:40|0.06329
14:02:41|0.06329
14:02:42|0.0632
14:02:43|0.06321
14:02:44|0.06324
14:02:45|0.06324
14:02:46|0.06324
14:02:47|0.06324
14:02:48|0.06324
14:02:49|0.06337
14:02:51|0.06325
14:02:51|0.06325
14:02:53|0.06325
14:02:54|0.06334
14:02:54|0.06334
14:02:56|0.06334
14:02:57|0.06334
14:02:58|0.06334
14:02:59|0.06322
14:03:00|0.06311
14:03:01|0.06311
14:03:02|0.06311
14:03:03|0.06311
14:03:04|0.06311
14:03:05|0.0631
14:03:06|0.0631
14:03:07|0.0631
14:03:08|0.06316
14:03:09|0.06316
14:03:10|0.06316
14:03:11|0.06316
14:03:12|0.06305
14:03:13|0.06328
14:03:14|0.06328
14:03:15|0.06328
14:03:16|0.06316
14:03:17|0.06316
14:03:18|0.06317
14:03:19|0.06317
14:03:20|0.06317
14:03:21|0.06317
14:03:22|0.06317
14:03:23|0.06312
14:03:24|0.06312
14:03:26|0.06312
14:03:26|0.06312
14:03:27|0.06312
14:03:29|0.06312
14:03:29|0.06304
14:03:30|0.06299
14:03:31|0.06299
14:03:33|0.06299
14:03:34|0.06299
14:03:35|0.06299
14:03:36|0.06283
14:03:38|0.06318
14:03:38|0.06318
14:03:40|0.06318
14:03:41|0.06318
14:03:42|0.06317
14:03:43|0.06317
14:03:44|0.06317
14:03:46|0.06317
14:03:46|0.06317
14:03:48|0.06317
14:03:49|0.06317
14:03:49|0.06317
14:03:51|0.06297
14:03:52|0.063
14:03:53|0.063
14:03:54|0.06298
14:03:55|0.06298
14:03:56|0.06298
14:03:57|0.0629
14:03:58|0.0629
14:03:59|0.0629
14:04:00|0.0629
14:04:01|0.0629
14:04:02|0.0629
14:04:03|0.06289
14:04:04|0.0629
14:04:05|0.0629
14:04:06|0.0629
14:04:07|0.0629
14:04:08|0.0629
14:04:09|0.0629
14:04:10|0.0629
14:04:11|0.0629
14:04:12|0.0629
14:04:13|0.06316
14:04:14|0.0633
14:04:15|0.0633
14:04:16|0.0633
14:04:17|0.06317
14:04:18|0.06329
14:04:19|0.06329
14:04:20|0.06329
14:04:21|0.06329
14:04:22|0.06329
14:04:23|0.06329
14:04:24|0.06329
14:04:25|0.06329
14:04:26|0.06329
14:04:27|0.06329
14:04:28|0.06329
14:04:29|0.06329
14:04:30|0.06329
14:04:31|0.06329
14:04:32|0.06329
14:04:33|0.06329
14:04:34|0.06329
14:04:35|0.06329
14:04:36|0.06329
14:04:37|0.06329
14:04:39|0.06329
14:04:40|0.06331
14:04:41|0.06331
14:04:43|0.06331
14:04:44|0.06331
14:04:44|0.06331
14:04:46|0.06331
14:04:47|0.06331
14:04:48|0.06331
14:04:49|0.06331
14:04:49|0.06331
14:04:51|0.06331
14:04:52|0.06331
14:04:53|0.06331
14:04:54|0.06331
14:04:55|0.06331
14:04:56|0.06331
14:04:57|0.06331
14:04:58|0.06331
14:04:59|0.06337
14:05:00|0.06337
14:05:01|0.06337
14:05:02|0.06337
14:05:03|0.06336
14:05:04|0.06336
14:05:05|0.06336
14:05:06|0.06336
14:05:07|0.06336
14:05:08|0.06337
14:05:09|0.0633
14:05:10|0.0633
14:05:11|0.0633
14:05:13|0.06344
14:05:13|0.06344
14:05:14|0.06333
14:05:15|0.0635
14:05:17|0.0635
14:05:17|0.0635
14:05:18|0.0635
14:05:19|0.0635
14:05:20|0.0635
14:05:22|0.0635
14:05:23|0.06339
14:05:24|0.06339
14:05:25|0.06339
14:05:26|0.06344
14:05:27|0.06344
14:05:28|0.06344
14:05:29|0.06339
14:05:30|0.06339
14:05:31|0.0635
14:05:32|0.06333
14:05:33|0.06333
14:05:34|0.06333
14:05:35|0.06333
14:05:36|0.06333
14:05:37|0.06333
14:05:38|0.06342
14:05:39|0.06339
14:05:40|0.06339
14:05:42|0.06333
14:05:43|0.06333
14:05:44|0.06333
14:05:45|0.06333
14:05:46|0.06331
14:05:47|0.06331
14:05:49|0.06322
14:05:50|0.06322
14:05:50|0.06322
14:05:51|0.06322
14:05:53|0.06322
14:05:53|0.06322
14:05:55|0.06307
14:05:56|0.06307
14:05:57|0.06306
14:05:58|0.06306
14:05:59|0.06306
14:06:00|0.06306
14:06:01|0.06306
14:06:02|0.06306
14:06:03|0.06306
14:06:04|0.06306
14:06:05|0.06306
14:06:06|0.06306
14:06:07|0.06306
14:06:08|0.063
14:06:09|0.063
14:06:10|0.063
14:06:11|0.06322
14:06:12|0.06322
14:06:13|0.06322
14:06:14|0.06322
14:06:15|0.06322
14:06:16|0.06322
14:06:17|0.06322
14:06:18|0.06322
14:06:19|0.06322
14:06:20|0.06322
14:06:21|0.06322
14:06:22|0.06319
14:06:23|0.06319
14:06:24|0.06319
14:06:25|0.06319
14:06:26|0.06319
14:06:27|0.06319
14:06:28|0.06319
14:06:29|0.06319
14:06:30|0.06319
14:06:31|0.06319
14:06:32|0.06319
14:06:33|0.06319
14:06:34|0.06315
14:06:35|0.06315
14:06:36|0.06315
14:06:37|0.06319
14:06:38|0.06319
14:06:40|0.06319
14:06:41|0.06319
14:06:42|0.06319
14:06:43|0.06319
14:06:44|0.06319
14:06:45|0.06319
14:06:47|0.06319
14:06:47|0.06319
14:06:48|0.06319
14:06:50|0.06319
14:06:50|0.06319
14:06:51|0.06316
14:06:53|0.06316
14:06:55|0.0635
14:06:56|0.0635
14:06:56|0.06332
14:06:58|0.06332
14:06:59|0.06332
14:07:00|0.06332
14:07:01|0.06332
14:07:02|0.06332
14:07:03|0.06332
14:07:05|0.06332
14:07:05|0.06332
14:07:07|0.06333
14:07:09|0.06333
14:07:10|0.06336
14:07:11|0.06336
14:07:12|0.06355
14:07:13|0.06355
14:07:14|0.06355
14:07:15|0.06355
14:07:16|0.06355
14:07:18|0.06352
14:07:18|0.06353
14:07:19|0.06352
14:07:21|0.06352
14:07:22|0.06352
14:07:23|0.06352
14:07:24|0.06355
14:07:25|0.06355
14:07:26|0.06352
14:07:27|0.06343
14:07:28|0.06343
14:07:29|0.06343
14:07:30|0.06343
14:07:31|0.06343
14:07:32|0.06343
14:07:33|0.06357
14:07:34|0.06357
14:07:35|0.06357
14:07:36|0.06343
14:07:37|0.06352
14:07:38|0.06352
14:07:39|0.06352
14:07:40|0.06352
14:07:41|0.06352
14:07:43|0.06341
14:07:44|0.06341
14:07:45|0.06341
14:07:46|0.06341
14:07:47|0.06341
14:07:48|0.06341
14:07:49|0.06341
14:07:50|0.06344
14:07:51|0.06344
14:07:52|0.06344
14:07:53|0.06353
14:07:54|0.06353
14:07:55|0.06353
14:07:56|0.06353
14:07:57|0.06353
14:07:58|0.06353
14:07:59|0.06353
14:08:00|0.06353
14:08:01|0.06353
14:08:02|0.06353
14:08:03|0.06353
14:08:04|0.0635
14:08:05|0.0635
14:08:06|0.0635
14:08:08|0.0635
14:08:08|0.0635
14:08:10|0.06363
14:08:12|0.06366
14:08:12|0.06366
14:08:13|0.06365
14:08:14|0.06365
14:08:15|0.06354
14:08:16|0.06354
14:08:17|0.06354
14:08:18|0.06354
14:08:19|0.06354
14:08:20|0.06354
14:08:21|0.06367
14:08:22|0.06367
14:08:23|0.06367
14:08:24|0.06353
14:08:25|0.06353
14:08:26|0.06353
14:08:27|0.06353
14:08:28|0.06363
14:08:29|0.06363
14:08:30|0.06363
14:08:31|0.06352
14:08:32|0.06328
14:08:33|0.0628
14:08:34|0.0628
14:08:35|0.06304
14:08:36|0.06301
14:08:37|0.06301
14:08:38|0.06301
14:08:39|0.06301
14:08:41|0.06295
14:08:42|0.06295
14:08:44|0.06295
14:08:44|0.06295
14:08:46|0.06295
14:08:46|0.06268
14:08:48|0.06268
14:08:49|0.06252
14:08:50|0.06262
14:08:52|0.06244
14:08:52|0.06244
14:08:54|0.06246
14:08:55|0.06246
14:08:56|0.06294
14:08:58|0.06294
14:08:59|0.06294
14:09:00|0.06294
14:09:01|0.06294
14:09:03|0.06267
14:09:03|0.06267
14:09:05|0.06265
14:09:05|0.06265
14:09:06|0.06265
14:09:08|0.06279
14:09:09|0.06279
14:09:10|0.06279
14:09:12|0.06283
14:09:12|0.06308
14:09:13|0.06308
14:09:14|0.06306
14:09:15|0.063
14:09:16|0.063
14:09:18|0.06309
14:09:19|0.06339
14:09:20|0.0634
14:09:21|0.06339
14:09:22|0.06326
14:09:23|0.06341
14:09:24|0.06341
14:09:25|0.06341
14:09:26|0.06341
14:09:27|0.06341
14:09:28|0.06331
14:09:29|0.06332
14:09:30|0.06332
14:09:31|0.06332
14:09:32|0.06332
14:09:33|0.06332
14:09:34|0.06325
14:09:35|0.06325
14:09:37|0.06327
14:09:37|0.063
14:09:38|0.06303
14:09:39|0.06303
14:09:40|0.063
14:09:41|0.06297
14:09:42|0.06297
14:09:44|0.06297
14:09:46|0.06297
14:09:47|0.06297
14:09:48|0.06286
14:09:50|0.06286
14:09:51|0.06286
14:09:52|0.06286
14:09:54|0.06286
14:09:54|0.06286
14:09:55|0.06286
14:09:56|0.06273
14:09:57|0.06273
14:09:58|0.06281
14:09:59|0.06281
14:10:00|0.06281
14:10:01|0.06314
14:10:02|0.06314
14:10:03|0.06332
14:10:05|0.06315
14:10:05|0.06327
14:10:06|0.06327
14:10:08|0.06324
14:10:09|0.06324
14:10:10|0.06332
14:10:11|0.0632
14:10:12|0.0632
14:10:13|0.0632
14:10:13|0.06332
14:10:15|0.06332
14:10:16|0.06331
14:10:18|0.0633
14:10:18|0.0633
14:10:19|0.06332
14:10:20|0.06332
14:10:21|0.06332
14:10:22|0.06332
14:10:23|0.06332
14:10:24|0.06332
14:10:25|0.06332
14:10:26|0.06332
14:10:27|0.06314
14:10:28|0.06329
14:10:29|0.06329
14:10:30|0.06329
14:10:31|0.06329
14:10:32|0.06329
14:10:33|0.06329
14:10:34|0.06329
14:10:35|0.06329
14:10:36|0.06329
14:10:37|0.06329
14:10:38|0.06329
14:10:39|0.06329
14:10:40|0.06329
14:10:41|0.06317
14:10:43|0.06314
14:10:44|0.06314
14:10:46|0.06314
14:10:46|0.06314
14:10:48|0.06328
14:10:49|0.06328
14:10:51|0.06328
14:10:51|0.06328
14:10:52|0.06328
14:10:53|0.06328
14:10:54|0.06328
14:10:55|0.06328
14:10:56|0.06328
14:10:58|0.06328
14:11:00|0.06328
14:11:00|0.06328
14:11:01|0.06328
14:11:02|0.06328
14:11:03|0.06328
14:11:04|0.06328
14:11:05|0.06328
14:11:06|0.06324
14:11:07|0.06315
14:11:08|0.06315
14:11:09|0.06315
14:11:10|0.06317
14:11:11|0.06315
14:11:12|0.06315
14:11:13|0.06315
14:11:15|0.06335
14:11:16|0.06335
14:11:17|0.06335
14:11:18|0.0633
14:11:19|0.0633
14:11:20|0.0633
14:11:20|0.0633
14:11:21|0.0633
14:11:23|0.0633
14:11:24|0.0632
14:11:25|0.06345
14:11:26|0.06336
14:11:27|0.06336
14:11:27|0.06336
14:11:29|0.06336
14:11:30|0.06342
14:11:31|0.06343
14:11:32|0.06336
14:11:33|0.06341
14:11:34|0.06341
14:11:34|0.06341
14:11:35|0.06341
14:11:37|0.06341
14:11:39|0.06341
14:11:39|0.06341
14:11:40|0.06341
14:11:41|0.06341
14:11:42|0.06341
14:11:44|0.0635
14:11:45|0.0635
14:11:46|0.0635
14:11:47|0.06342
14:11:48|0.06342
14:11:48|0.06342
14:11:50|0.06342
14:11:51|0.06348
14:11:52|0.06353
14:11:52|0.06342
14:11:53|0.06342
14:11:54|0.06342
14:11:56|0.06342
14:11:57|0.06336
14:11:58|0.06336
14:11:59|0.06336
14:12:00|0.06336
14:12:02|0.06336
14:12:02|0.06336
14:12:03|0.06336
14:12:04|0.06336
14:12:05|0.06336
14:12:06|0.06336
14:12:07|0.06336
14:12:08|0.06336
14:12:09|0.06336
14:12:10|0.06336
14:12:11|0.06342
14:12:12|0.06348
14:12:13|0.06348
14:12:14|0.06348
14:12:15|0.06348
14:12:17|0.06337
14:12:18|0.06343
14:12:19|0.06343
14:12:20|0.06343
14:12:20|0.06343
14:12:22|0.06343
14:12:23|0.06343
14:12:24|0.06343
14:12:25|0.06343
14:12:26|0.06343
14:12:26|0.06343
14:12:28|0.06343
14:12:29|0.06343
14:12:30|0.06343
14:12:31|0.06343
14:12:32|0.06343
14:12:33|0.06343
14:12:34|0.06343
14:12:35|0.06343
14:12:36|0.06343
14:12:36|0.06343
14:12:38|0.06343
14:12:39|0.06343
14:12:40|0.06343
14:12:40|0.06343
14:12:42|0.06343
14:12:43|0.06343
14:12:44|0.06343
14:12:46|0.06348
14:12:47|0.06348
14:12:49|0.06348
14:12:50|0.06348
14:12:51|0.06348
14:12:52|0.06348
14:12:52|0.06348
14:12:53|0.06348
14:12:54|0.06348
14:12:56|0.06348
14:12:56|0.06348
14:12:58|0.06348
14:12:58|0.06348
14:12:59|0.06337
14:13:01|0.06337
14:13:01|0.06337
14:13:03|0.06345
14:13:03|0.06336
14:13:04|0.06336
14:13:06|0.06336
14:13:08|0.06336
14:13:08|0.06336
14:13:09|0.06336
14:13:10|0.06336
14:13:11|0.06336
14:13:12|0.06336
14:13:13|0.06336
14:13:14|0.06336
14:13:15|0.06336
14:13:16|0.0633
14:13:17|0.0633
14:13:18|0.0633
14:13:20|0.0633
14:13:21|0.0633
14:13:22|0.06331
14:13:22|0.06331
14:13:23|0.06331
14:13:25|0.06339
14:13:26|0.06339
14:13:27|0.06325
14:13:28|0.06325
14:13:29|0.06325
14:13:30|0.06325
14:13:31|0.06324
14:13:32|0.06324
14:13:32|0.06324
14:13:34|0.06336
14:13:34|0.06336
14:13:36|0.0633
14:13:37|0.0633
14:13:38|0.0633
14:13:39|0.0633
14:13:40|0.0633
14:13:41|0.06322
14:13:42|0.06322
14:13:43|0.06322
14:13:44|0.06322
14:13:45|0.06322
14:13:47|0.06322
14:13:48|0.06322
14:13:49|0.06322
14:13:50|0.06322
14:13:51|0.06322
14:13:52|0.06322
14:13:54|0.06322
14:13:55|0.06322
14:13:55|0.06322
14:13:56|0.06336
14:13:57|0.06336
14:13:59|0.06336
14:14:00|0.06336
14:14:01|0.06336
14:14:02|0.06323
14:14:03|0.06323
14:14:04|0.06323
14:14:05|0.06323
14:14:06|0.06323
14:14:07|0.06323
14:14:08|0.06323
14:14:09|0.06323
14:14:10|0.06323
14:14:11|0.06323
14:14:12|0.06335
14:14:13|0.06335
14:14:14|0.06335
14:14:15|0.06322
14:14:16|0.06322
14:14:17|0.06322
14:14:18|0.06322
14:14:19|0.06322
14:14:20|0.06322
14:14:21|0.06322
14:14:22|0.06322
14:14:23|0.06322
14:14:24|0.06322
14:14:25|0.06322
14:14:26|0.06322
14:14:27|0.06322
14:14:28|0.06322
14:14:29|0.06322
14:14:30|0.06322
14:14:31|0.06322
14:14:32|0.06314
14:14:33|0.06314
14:14:34|0.06326
14:14:35|0.06321
14:14:36|0.06322
14:14:37|0.06322
14:14:38|0.06322
14:14:39|0.06322
14:14:41|0.06322
14:14:42|0.06331
14:14:44|0.06332
14:14:45|0.06332
14:14:45|0.06336
14:14:47|0.06342
14:14:48|0.06342
14:14:49|0.06342
14:14:50|0.06342
14:14:52|0.06342
14:14:52|0.06342
14:14:54|0.06342
14:14:54|0.06342
14:14:55|0.06342
14:14:56|0.06342
14:14:58|0.06342
14:14:59|0.06342
14:15:00|0.06376
14:15:01|0.0635
14:15:01|0.0635
14:15:02|0.0635
14:15:04|0.0636
14:15:05|0.06359
14:15:06|0.06359
14:15:07|0.06359
14:15:08|0.06359
14:15:09|0.06359
14:15:10|0.06359
14:15:11|0.06359
14:15:12|0.06359
14:15:14|0.06359
14:15:14|0.06358
14:15:15|0.06358
14:15:16|0.06358
14:15:18|0.06358
14:15:19|0.06358
14:15:20|0.06358
14:15:21|0.06358
14:15:22|0.06358
14:15:23|0.06358
14:15:24|0.06354
14:15:25|0.06354
14:15:27|0.06354
14:15:27|0.06354
14:15:28|0.06373
14:15:30|0.06373
14:15:31|0.06373
14:15:31|0.06386
14:15:32|0.06386
14:15:34|0.06386
14:15:35|0.06377
14:15:35|0.06377
14:15:36|0.06377
14:15:37|0.06377
14:15:38|0.06381
14:15:39|0.06381
14:15:40|0.06377
14:15:41|0.06377
14:15:43|0.06377
14:15:43|0.06377
14:15:44|0.06377
14:15:45|0.06381
14:15:47|0.06381
14:15:47|0.06381
14:15:48|0.06381
14:15:50|0.06377
14:15:52|0.06377
14:15:52|0.06377
14:15:54|0.06377
14:15:54|0.06377
14:15:56|0.06368
14:15:56|0.06346
14:15:58|0.06352
14:16:00|0.06352
14:16:01|0.06352
14:16:02|0.06352
14:16:03|0.06352
14:16:04|0.0634
14:16:05|0.0634
14:16:06|0.0634
14:16:07|0.0634
14:16:08|0.0634
14:16:09|0.0634
14:16:10|0.06347
14:16:11|0.06347
14:16:12|0.06347
14:16:13|0.06347
14:16:14|0.06347
14:16:15|0.06382
14:16:16|0.06399
14:16:17|0.06396
14:16:18|0.06419
14:16:20|0.06419
14:16:20|0.06419
14:16:21|0.06404
14:16:22|0.06404
14:16:23|0.06405
14:16:25|0.06405
14:16:25|0.06405
14:16:26|0.06404
14:16:28|0.06404
14:16:29|0.06404
14:16:30|0.06404
14:16:31|0.0643
14:16:31|0.06427
14:16:32|0.06431
14:16:33|0.06431
14:16:34|0.06431
14:16:36|0.06431
14:16:37|0.06431
14:16:38|0.06431
14:16:39|0.06423
14:16:40|0.06423
14:16:41|0.06423
14:16:42|0.06423
14:16:43|0.06431
14:16:44|0.06431
14:16:45|0.06425
14:16:46|0.06425
14:16:47|0.06438
14:16:48|0.06438
14:16:49|0.06438
14:16:50|0.06438
14:16:51|0.06438
14:16:53|0.06445
14:16:54|0.0645
14:16:56|0.06441
14:16:56|0.06441
14:16:58|0.06448
14:16:59|0.06441
14:17:00|0.06441
14:17:02|0.06441
14:17:02|0.06441
14:17:03|0.06441
14:17:04|0.0645
14:17:06|0.0645
14:17:07|0.0644
14:17:08|0.0645
14:17:09|0.0645
14:17:10|0.0645
14:17:11|0.0645
14:17:12|0.06443
14:17:13|0.06429
14:17:14|0.06429
14:17:15|0.06429
14:17:16|0.06429
14:17:17|0.06429
14:17:18|0.06429
14:17:19|0.06438
14:17:20|0.0645
14:17:21|0.0645
14:17:22|0.06444
14:17:23|0.06441
14:17:24|0.06441
14:17:25|0.06435
14:17:26|0.06435
14:17:27|0.06435
14:17:28|0.06435
14:17:29|0.06429
14:17:30|0.06426
14:17:31|0.06425
14:17:32|0.06413
14:17:33|0.06404
14:17:34|0.0641
14:17:35|0.0641
14:17:36|0.06416
14:17:37|0.06416
14:17:38|0.06416
14:17:39|0.06407
14:17:40|0.06407
14:17:41|0.06407
14:17:43|0.06416
14:17:43|0.06416
14:17:44|0.06429
14:17:45|0.06422
14:17:46|0.06422
14:17:47|0.06422
14:17:48|0.06422
14:17:49|0.06423
14:17:51|0.06422
14:17:52|0.06422
14:17:54|0.06416
14:17:54|0.06416
14:17:56|0.06422
14:17:57|0.06422
14:17:58|0.06422
14:18:00|0.06424
14:18:01|0.06423
14:18:02|0.06423
14:18:03|0.06423
14:18:04|0.06423
14:18:05|0.06423
14:18:06|0.06423
14:18:06|0.06423
14:18:08|0.06423
14:18:08|0.06423
14:18:10|0.06423
14:18:10|0.06423
14:18:12|0.06423
14:18:12|0.06423
14:18:13|0.06423
14:18:15|0.06423
14:18:15|0.06423
14:18:17|0.06423
14:18:17|0.06423
14:18:18|0.06423
14:18:19|0.06423
14:18:21|0.06423
14:18:21|0.06431
14:18:22|0.06423
14:18:23|0.06423
14:18:25|0.06424
14:18:26|0.06422
14:18:27|0.06422
14:18:28|0.06411
14:18:29|0.06411
14:18:30|0.06425
14:18:31|0.06424
14:18:32|0.06424
14:18:33|0.06422
14:18:34|0.06422
14:18:35|0.06422
14:18:36|0.06422
14:18:37|0.06422
14:18:38|0.06422
14:18:39|0.06414
14:18:40|0.06415
14:18:41|0.06415
14:18:42|0.064
14:18:43|0.06377
14:18:44|0.06377
14:18:45|0.06377
14:18:46|0.06377
14:18:47|0.06377
14:18:48|0.06377
14:18:49|0.06377
14:18:50|0.06377
14:18:52|0.06377
14:18:53|0.06377
14:18:55|0.06389
14:18:55|0.06389
14:18:57|0.0638
14:18:57|0.06379
14:18:58|0.06379
14:19:00|0.06379
14:19:01|0.06379
14:19:02|0.06394
14:19:03|0.06394
14:19:04|0.06394
14:19:05|0.06394
14:19:06|0.06394
14:19:08|0.06394
14:19:09|0.06394
14:19:09|0.06412
14:19:11|0.06412
14:19:12|0.06412
14:19:13|0.06412
14:19:14|0.06412
14:19:15|0.06419
14:19:16|0.06405
14:19:17|0.06405
14:19:18|0.06405
14:19:19|0.06405
14:19:20|0.06405
14:19:21|0.06405
14:19:22|0.06405
14:19:23|0.06405
14:19:24|0.06405
14:19:25|0.06405
14:19:26|0.06401
14:19:27|0.06401
14:19:28|0.06401
14:19:29|0.06401
14:19:30|0.06401
14:19:31|0.06401
14:19:32|0.06401
14:19:33|0.06405
14:19:34|0.06405
14:19:35|0.06405
14:19:36|0.06401
14:19:37|0.06401
14:19:38|0.06401
14:19:39|0.06401
14:19:40|0.06401
14:19:41|0.06401
14:19:42|0.06401
14:19:43|0.06401
14:19:44|0.06401
14:19:45|0.06401
14:19:46|0.06401
14:19:47|0.06401
14:19:48|0.06401
14:19:49|0.06401
14:19:50|0.06401
14:19:51|0.06401
14:19:52|0.06401
14:19:53|0.06401
14:19:54|0.06401
14:19:56|0.06409
14:19:57|0.06407
14:19:58|0.06407
14:20:00|0.06407
14:20:00|0.06407
14:20:01|0.06401
14:20:03|0.064
14:20:04|0.06396
14:20:06|0.06396
14:20:07|0.06396
14:20:07|0.06396
14:20:09|0.06396
14:20:09|0.06399
14:20:11|0.06399
14:20:11|0.06399
14:20:12|0.06399
14:20:13|0.06399
14:20:15|0.06399
14:20:15|0.06399
14:20:17|0.06399
14:20:18|0.06399
14:20:18|0.06394
14:20:19|0.06394
14:20:20|0.06394
14:20:21|0.06376
14:20:23|0.06378
14:20:24|0.06378
14:20:24|0.06378
14:20:26|0.06378
14:20:27|0.06376
14:20:27|0.06376
14:20:28|0.06377
14:20:29|0.06377
14:20:30|0.06365
14:20:31|0.06365
14:20:32|0.06365
14:20:33|0.06377
14:20:34|0.06377
14:20:35|0.06355
14:20:36|0.06355
14:20:38|0.06355
14:20:38|0.06355
14:20:39|0.06355
14:20:40|0.06355
14:20:41|0.06355
14:20:43|0.06355
14:20:43|0.06355
14:20:44|0.06355
14:20:46|0.06355
14:20:46|0.06355
14:20:47|0.06376
14:20:49|0.06376
14:20:49|0.0638
14:20:50|0.0638
14:20:51|0.0638
14:20:53|0.0638
14:20:54|0.0638
14:20:55|0.0638
14:20:56|0.0638
14:20:57|0.0638
14:20:58|0.0638
14:20:59|0.0638
14:21:00|0.0638
14:21:01|0.0639
14:21:02|0.0638
14:21:04|0.0638
14:21:05|0.0638
14:21:06|0.0638
14:21:07|0.0638
14:21:08|0.06384
14:21:09|0.064
14:21:11|0.06412
14:21:11|0.06422
14:21:12|0.06422
14:21:13|0.06422
14:21:14|0.06422
14:21:15|0.06422
14:21:16|0.06413
14:21:17|0.06413
14:21:19|0.06413
14:21:19|0.06413
14:21:21|0.06413
14:21:22|0.06413
14:21:23|0.06413
14:21:24|0.06413
14:21:25|0.06413
14:21:26|0.06413
14:21:27|0.06413
14:21:28|0.06413
14:21:29|0.06421
14:21:30|0.06421
14:21:31|0.06421
14:21:32|0.06421
14:21:33|0.06421
14:21:34|0.06415
14:21:35|0.06415
14:21:36|0.06415
14:21:37|0.06415
14:21:38|0.06413
14:21:39|0.06413
14:21:40|0.06413
14:21:41|0.06413
14:21:42|0.06413
14:21:43|0.06413
14:21:44|0.06413
14:21:45|0.06413
14:21:46|0.06413
14:21:47|0.06413
14:21:48|0.06405
14:21:50|0.06405
14:21:50|0.06405
14:21:51|0.06405
14:21:52|0.06405
14:21:54|0.06405
14:21:55|0.06405
14:21:57|0.06405
14:21:57|0.06405
14:21:58|0.06405
14:22:00|0.06389
14:22:01|0.06389
14:22:02|0.06389
14:22:03|0.06389
14:22:04|0.06415
14:22:06|0.06415
14:22:06|0.06415
14:22:07|0.06415
14:22:08|0.06415
14:22:09|0.06415
14:22:10|0.06425
14:22:12|0.06425
14:22:13|0.06425
14:22:13|0.06425
14:22:15|0.06425
14:22:16|0.06426
14:22:17|0.06426
14:22:18|0.06426
14:22:19|0.06426
14:22:20|0.06426
14:22:20|0.06426
14:22:22|0.06426
14:22:22|0.06429
14:22:23|0.06429
14:22:25|0.06426
14:22:26|0.06426
14:22:26|0.06426
14:22:28|0.06426
14:22:29|0.06426
14:22:30|0.06426
14:22:31|0.06427
14:22:31|0.06427
14:22:33|0.06427
14:22:34|0.06427
14:22:35|0.06427
14:22:36|0.06427
14:22:37|0.06427
14:22:38|0.06427
14:22:40|0.06427
14:22:40|0.06427
14:22:41|0.06427
14:22:42|0.06441
14:22:44|0.06441
14:22:45|0.06441
14:22:46|0.06441
14:22:47|0.06441
14:22:49|0.06441
14:22:49|0.06441
14:22:50|0.06441
14:22:51|0.06441
14:22:52|0.06435
14:22:53|0.06435
14:22:55|0.06421
14:22:56|0.06421
14:22:58|0.06435
14:22:58|0.06435
14:22:59|0.06435
14:23:00|0.06435
14:23:02|0.06435
14:23:03|0.06435
14:23:04|0.06435
14:23:05|0.06435
14:23:06|0.06435
14:23:06|0.06436
14:23:08|0.06436
14:23:09|0.06422
14:23:10|0.06422
14:23:11|0.06422
14:23:12|0.06427
14:23:13|0.06427
14:23:14|0.06422
14:23:15|0.06422
14:23:16|0.06422
14:23:17|0.06422
14:23:18|0.06422
14:23:19|0.06421
14:23:20|0.06421
14:23:21|0.06421
14:23:22|0.06421
14:23:23|0.06421
14:23:24|0.06421
14:23:25|0.06421
14:23:26|0.06421
14:23:27|0.06421
14:23:28|0.06413
14:23:29|0.06413
14:23:30|0.06413
14:23:31|0.06413
14:23:32|0.06421
14:23:33|0.06421
14:23:34|0.06421
14:23:35|0.06421
14:23:36|0.06421
14:23:37|0.06421
14:23:38|0.06421
14:23:39|0.06421
14:23:40|0.06421
14:23:41|0.06421
14:23:42|0.06421
14:23:43|0.06421
14:23:44|0.06421
14:23:45|0.06421
14:23:46|0.0642
14:23:47|0.0642
14:23:48|0.0642
14:23:49|0.0642
14:23:50|0.0642
14:23:51|0.0642
14:23:52|0.0642
14:23:53|0.0642
14:23:54|0.0642
14:23:55|0.0642
14:23:56|0.0642
14:23:58|0.06419
14:23:58|0.06419
14:24:00|0.06419
14:24:01|0.06419
14:24:01|0.06419
14:24:02|0.06419
14:24:03|0.06419
14:24:05|0.06409
14:24:06|0.0641
14:24:08|0.0641
14:24:09|0.06407
14:24:09|0.06407
14:24:10|0.06417
14:24:12|0.06417
14:24:12|0.06417
14:24:14|0.06419
14:24:15|0.06419
14:24:16|0.06419
14:24:16|0.06419
14:24:18|0.06405
14:24:18|0.06405
14:24:20|0.06405
14:24:21|0.0641
14:24:23|0.0641
14:24:24|0.0641
14:24:24|0.0641
14:24:26|0.06414
14:24:27|0.06414
14:24:27|0.06414
14:24:28|0.06414
14:24:29|0.06414
14:24:30|0.06414
14:24:32|0.06414
14:24:33|0.06414
14:24:33|0.06414
14:24:34|0.06421
14:24:35|0.06421
14:24:37|0.06421
14:24:38|0.06411
14:24:39|0.06411
14:24:39|0.06411
14:24:41|0.06411
14:24:41|0.06411
14:24:42|0.06411
14:24:43|0.06411
14:24:44|0.06411
14:24:45|0.06411
14:24:46|0.0642
14:24:47|0.0642
14:24:48|0.0642
14:24:49|0.0642
14:24:51|0.0642
14:24:52|0.0642
14:24:53|0.0642
14:24:54|0.0642
14:24:56|0.0642
14:24:57|0.06421
14:24:59|0.06421
14:24:59|0.06421
14:25:00|0.06421
14:25:02|0.06426
14:25:03|0.06422
14:25:04|0.06426
14:25:05|0.06425
14:25:07|0.06422
14:25:08|0.06422
14:25:09|0.06422
14:25:10|0.06421
14:25:10|0.06421
14:25:11|0.06421
14:25:13|0.06422
14:25:14|0.06422
14:25:14|0.06422
14:25:16|0.0642
14:25:16|0.0642
14:25:17|0.06425
14:25:19|0.06425
14:25:20|0.06425
14:25:20|0.06425
14:25:22|0.06425
14:25:22|0.06422
14:25:23|0.06422
14:25:25|0.06422
14:25:25|0.06422
14:25:26|0.06422
14:25:27|0.06422
14:25:29|0.06422
14:25:30|0.06422
14:25:30|0.06422
14:25:32|0.06422
14:25:33|0.06422
14:25:33|0.06422
14:25:35|0.06422
14:25:36|0.06422
14:25:37|0.06422
14:25:38|0.06422
14:25:39|0.06422
14:25:39|0.0642
14:25:41|0.0642
14:25:42|0.06423
14:25:43|0.06423
14:25:44|0.0642
14:25:44|0.0642
14:25:45|0.0642
14:25:46|0.06423
14:25:47|0.0642
14:25:48|0.0642
14:25:49|0.0642
14:25:52|0.0642
14:25:52|0.06445
14:25:53|0.06445
14:25:54|0.06445
14:25:55|0.06445
14:25:56|0.06445
14:25:57|0.06445
14:25:59|0.06445
14:26:01|0.06426
14:26:01|0.06426
14:26:02|0.06426
14:26:03|0.06426
14:26:04|0.06426
14:26:05|0.06426
14:26:06|0.06426
14:26:07|0.06426
14:26:09|0.06426
14:26:10|0.06426
14:26:11|0.06426
14:26:13|0.06426
14:26:13|0.06426
14:26:14|0.0643
14:26:15|0.06429
14:26:17|0.06429
14:26:19|0.0644
14:26:19|0.0644
14:26:20|0.0644
14:26:21|0.0644
14:26:22|0.0644
14:26:23|0.0644
14:26:24|0.0644
14:26:25|0.0644
14:26:26|0.0644
14:26:27|0.06429
14:26:28|0.06445
14:26:29|0.06445
14:26:30|0.0644
14:26:31|0.06439
14:26:32|0.0644
14:26:33|0.0644
14:26:34|0.0644
14:26:35|0.0644
14:26:36|0.0644
14:26:37|0.0644
14:26:38|0.0644
14:26:39|0.0644
14:26:40|0.0644
14:26:41|0.0644
14:26:42|0.06445
14:26:43|0.06445
14:26:44|0.06448
14:26:45|0.06448
14:26:46|0.06447
14:26:47|0.0645
14:26:48|0.06448
14:26:49|0.06448
14:26:50|0.06448
14:26:51|0.06448
14:26:52|0.06448
14:26:53|0.0645
14:26:54|0.0645
14:26:55|0.0645
14:26:56|0.0645
14:26:57|0.0645
14:26:58|0.0645
14:26:59|0.0645
14:27:00|0.0645
14:27:01|0.06448
14:27:02|0.06448
14:27:04|0.06448
14:27:06|0.06448
14:27:07|0.0645
14:27:08|0.0645
14:27:08|0.0645
14:27:11|0.06441
14:27:12|0.06441
14:27:13|0.06441
14:27:13|0.06441
14:27:15|0.06441
14:27:16|0.06448
14:27:17|0.06448
14:27:18|0.06448
14:27:19|0.06448
14:27:19|0.06448
14:27:21|0.06448
14:27:22|0.06448
14:27:23|0.06448
14:27:25|0.06448
14:27:25|0.06448
14:27:27|0.06447
14:27:28|0.06447
14:27:29|0.06446
14:27:30|0.06446
14:27:31|0.06446
14:27:31|0.06446
14:27:34|0.0644
14:27:34|0.0644
14:27:35|0.0644
14:27:36|0.0644
14:27:37|0.06438
14:27:38|0.06438
14:27:39|0.06438
14:27:40|0.06444
14:27:41|0.06444
14:27:42|0.06434
14:27:43|0.06434
14:27:45|0.06432
14:27:45|0.06436
14:27:46|0.06436
14:27:47|0.06436
14:27:49|0.06436
14:27:49|0.06436
14:27:50|0.06439
14:27:52|0.06439
14:27:53|0.06439
14:27:53|0.06439
14:27:55|0.06421
14:27:56|0.06421
14:27:56|0.06421
14:27:58|0.06421
14:28:00|0.06421
14:28:00|0.06421
14:28:02|0.06421
14:28:04|0.06421
14:28:04|0.06421
14:28:05|0.06431
14:28:06|0.0643
14:28:07|0.0643
14:28:09|0.06435
14:28:10|0.06431
14:28:11|0.06428
14:28:11|0.06428
14:28:12|0.06428
14:28:14|0.06432
14:28:14|0.06432
14:28:16|0.06421
14:28:16|0.06421
14:28:19|0.06421
14:28:19|0.06421
14:28:20|0.06435
14:28:21|0.06422
14:28:22|0.06422
14:28:23|0.06435
14:28:24|0.06435
14:28:25|0.06435
14:28:26|0.06435
14:28:27|0.06435
14:28:28|0.06435
14:28:29|0.06435
14:28:30|0.06435
14:28:31|0.06435
14:28:32|0.06435
14:28:33|0.06435
14:28:34|0.06429
14:28:35|0.06421
14:28:36|0.06432
14:28:37|0.06432
14:28:38|0.06432
14:28:39|0.06432
14:28:40|0.06432
14:28:41|0.06432
14:28:42|0.06432
14:28:43|0.06432
14:28:44|0.06432
14:28:45|0.06432
14:28:46|0.06421
14:28:47|0.06421
14:28:49|0.06421
14:28:49|0.0642
14:28:50|0.0642
14:28:51|0.0642
14:28:52|0.0642
14:28:53|0.0642
14:28:54|0.0642
14:28:55|0.06415
14:28:56|0.06415
14:28:57|0.06415
14:28:58|0.06415
14:29:00|0.06415
14:29:01|0.06415
14:29:02|0.06415
14:29:03|0.06415
14:29:05|0.06415
14:29:06|0.06415
14:29:07|0.06415
14:29:07|0.06415
14:29:09|0.06415
14:29:10|0.06415
14:29:11|0.06418
14:29:12|0.06418
14:29:13|0.06418
14:29:14|0.06418
14:29:15|0.06415
14:29:16|0.06415
14:29:17|0.06415
14:29:18|0.06418
14:29:19|0.06413
14:29:20|0.06413
14:29:21|0.06413
14:29:22|0.06413
14:29:23|0.06413
14:29:24|0.0641
14:29:25|0.0641
14:29:26|0.06408
14:29:27|0.06408
14:29:28|0.06408
14:29:30|0.06408
14:29:30|0.06408
14:29:31|0.06408
14:29:33|0.06408
14:29:34|0.06404
14:29:35|0.06404
14:29:35|0.06404
14:29:36|0.06404
14:29:37|0.06404
14:29:39|0.064
14:29:39|0.06407
14:29:41|0.06407
14:29:41|0.06407
14:29:42|0.06407
14:29:43|0.06407
14:29:44|0.06407
14:29:45|0.06389
14:29:46|0.06389
14:29:47|0.06389
14:29:49|0.06396
14:29:49|0.06396
14:29:50|0.06396
14:29:51|0.06396
14:29:53|0.06396
14:29:54|0.0639
14:29:54|0.06407
14:29:56|0.06407
14:29:57|0.06396
14:29:58|0.06396
14:29:59|0.06396
14:30:00|0.06408
14:30:01|0.0641
14:30:02|0.0641
14:30:03|0.0641
14:30:05|0.06407
14:30:06|0.06407
14:30:08|0.06407
14:30:09|0.06407
14:30:10|0.06409
14:30:12|0.06409
14:30:13|0.06409
14:30:15|0.06397
14:30:15|0.06397
14:30:17|0.06397
14:30:17|0.06397
14:30:18|0.06397
14:30:19|0.06397
14:30:21|0.06397
14:30:22|0.06397
14:30:23|0.06407
14:30:23|0.06407
14:30:25|0.06407
14:30:25|0.06407
14:30:26|0.06407
14:30:27|0.06407
14:30:28|0.06407
14:30:29|0.06407
14:30:31|0.06407
14:30:32|0.06407
14:30:32|0.06407
14:30:34|0.06407
14:30:34|0.06407
14:30:36|0.06407
14:30:37|0.06407
14:30:39|0.06421
14:30:39|0.06421
14:30:40|0.06421
14:30:41|0.06397
14:30:42|0.06407
14:30:43|0.06407
14:30:44|0.06407
14:30:45|0.06407
14:30:46|0.064
14:30:47|0.064
14:30:48|0.06396
14:30:49|0.06396
14:30:50|0.06396
14:30:51|0.06396
14:30:52|0.06397
14:30:53|0.06397
14:30:54|0.06397
14:30:55|0.06397
14:30:56|0.06397
14:30:57|0.06397
14:30:58|0.064
14:30:59|0.064
14:31:00|0.064
14:31:02|0.064
14:31:02|0.064
14:31:04|0.064
14:31:06|0.06404
14:31:06|0.06404
14:31:07|0.06404
14:31:08|0.06404
14:31:09|0.06404
14:31:10|0.06404
14:31:11|0.06399
14:31:12|0.06399
14:31:13|0.06399
14:31:14|0.06399
14:31:15|0.06398
14:31:16|0.06404
14:31:17|0.06404
14:31:18|0.06404
14:31:19|0.06404
14:31:20|0.06397
14:31:21|0.06396
14:31:22|0.06403
14:31:23|0.06403
14:31:24|0.06404
14:31:25|0.06404
14:31:26|0.06403
14:31:27|0.06403
14:31:28|0.06397
14:31:29|0.06397
14:31:30|0.06397
14:31:32|0.064
14:31:32|0.064
14:31:33|0.064
14:31:35|0.064
14:31:36|0.064
14:31:38|0.064
14:31:38|0.064
14:31:39|0.064
14:31:41|0.064
14:31:42|0.064
14:31:42|0.06398
14:31:44|0.06398
14:31:45|0.06398
14:31:46|0.06398
14:31:47|0.06407
14:31:47|0.06407
14:31:48|0.06401
14:31:50|0.06401
14:31:51|0.06407
14:31:53|0.06407
14:31:53|0.06407
14:31:54|0.06407
14:31:55|0.06407
14:31:56|0.06407
14:31:57|0.06407
14:31:58|0.06407
14:31:59|0.06407
14:32:00|0.06405
14:32:01|0.06405
14:32:03|0.06405
14:32:05|0.06405
14:32:05|0.06401
14:32:07|0.06401
14:32:08|0.06401
14:32:09|0.06401
14:32:10|0.06401
14:32:12|0.06401
14:32:12|0.06405
14:32:13|0.06405
14:32:14|0.06405
14:32:15|0.06405
14:32:16|0.06407
14:32:17|0.06407
14:32:18|0.06407
14:32:19|0.06407
14:32:21|0.06407
14:32:22|0.06407
14:32:23|0.06407
14:32:24|0.06407
14:32:25|0.06407
14:32:27|0.06407
14:32:27|0.06407
14:32:28|0.06407
14:32:29|0.06407
14:32:30|0.06407
14:32:31|0.06407
14:32:32|0.0641
14:32:33|0.06401
14:32:34|0.06401
14:32:35|0.06401
14:32:36|0.06401
14:32:37|0.06401
14:32:38|0.06401
14:32:39|0.06401
14:32:40|0.06401
14:32:41|0.06409
14:32:42|0.06409
14:32:43|0.06409
14:32:44|0.06409
14:32:45|0.06409
14:32:46|0.06408
14:32:47|0.06408
14:32:48|0.06408
14:32:50|0.06408
14:32:51|0.06408
14:32:52|0.06408
14:32:52|0.06408
14:32:54|0.06407
14:32:55|0.06407
14:32:55|0.06408
14:32:56|0.06408
14:32:58|0.0641
14:32:58|0.0641
14:32:59|0.06408
14:33:00|0.06408
14:33:02|0.06408
14:33:03|0.06408
14:33:04|0.06408
14:33:05|0.06408
14:33:06|0.06408
14:33:07|0.06397
14:33:08|0.06408
14:33:10|0.06408
14:33:11|0.06409
14:33:12|0.06403
14:33:13|0.06403
14:33:14|0.06376
14:33:15|0.06385
14:33:17|0.06378
14:33:17|0.06378
14:33:18|0.06371
14:33:20|0.06371
14:33:21|0.06371
14:33:22|0.06372
14:33:23|0.06372
14:33:24|0.06372
14:33:24|0.06372
14:33:25|0.06372
14:33:26|0.06372
14:33:28|0.0636
14:33:29|0.0636
14:33:30|0.0636
14:33:31|0.0636
14:33:31|0.0636
14:33:32|0.0636
14:33:33|0.06366
14:33:34|0.06366
14:33:36|0.06366
14:33:36|0.06374
14:33:37|0.06369
14:33:38|0.06389
14:33:39|0.0639
14:33:41|0.0639
14:33:41|0.0639
14:33:43|0.0639
14:33:43|0.06395
14:33:45|0.06386
14:33:45|0.06387
14:33:46|0.06387
14:33:47|0.06387
14:33:49|0.06387
14:33:49|0.06387
14:33:50|0.06387
14:33:52|0.06387
14:33:52|0.06381
14:33:53|0.06381
14:33:55|0.06381
14:33:56|0.06381
14:33:57|0.06381
14:33:57|0.06381
14:33:58|0.06381
14:33:59|0.06381
14:34:00|0.06385
14:34:02|0.06385
14:34:03|0.06385
14:34:04|0.06386
14:34:05|0.0638
14:34:06|0.0638
14:34:08|0.0638
14:34:08|0.0638
14:34:09|0.0638
14:34:11|0.0638
14:34:12|0.0638
14:34:13|0.0638
14:34:14|0.0638
14:34:15|0.0638
14:34:16|0.0638
14:34:17|0.0638
14:34:18|0.0638
14:34:19|0.0638
14:34:20|0.0638
14:34:21|0.0638
14:34:22|0.06373
14:34:23|0.06373
14:34:24|0.06373
14:34:25|0.06374
14:34:26|0.06374
14:34:27|0.06374
14:34:28|0.06374
14:34:29|0.06374
14:34:30|0.06374
14:34:31|0.06374
14:34:32|0.06386
14:34:33|0.06386
14:34:34|0.06386
14:34:36|0.06386
14:34:36|0.06386
14:34:37|0.06385
14:34:38|0.06385
14:34:39|0.06385
14:34:41|0.06385
14:34:41|0.06385
14:34:42|0.06385
14:34:43|0.06385
14:34:44|0.06385
14:34:46|0.06385
14:34:46|0.06373
14:34:48|0.0638
14:34:49|0.0638
14:34:51|0.0638
14:34:52|0.0638
14:34:53|0.06376
14:34:54|0.06376
14:34:55|0.06376
14:34:56|0.06376
14:34:57|0.06369
14:34:58|0.06369
14:34:59|0.06369
14:35:00|0.06369
14:35:02|0.06369
14:35:02|0.06369
14:35:03|0.06369
14:35:04|0.06369
14:35:05|0.06369
14:35:06|0.0636
14:35:07|0.0636
14:35:09|0.06375
14:35:11|0.06375
14:35:12|0.06375
14:35:13|0.06368
14:35:14|0.06368
14:35:16|0.06368
14:35:16|0.06378
14:35:18|0.06378
14:35:20|0.06375
14:35:20|0.06375
14:35:21|0.06375
14:35:22|0.06375
14:35:23|0.06375
14:35:24|0.06358
14:35:26|0.06358
14:35:26|0.06366
14:35:27|0.06366
14:35:29|0.06366
14:35:29|0.06352
14:35:30|0.06352
14:35:32|0.06352
14:35:32|0.06352
14:35:34|0.06358
14:35:34|0.06358
14:35:36|0.06358
14:35:37|0.06358
14:35:38|0.06358
14:35:39|0.06358
14:35:40|0.06374
14:35:41|0.06374
14:35:42|0.06374
14:35:43|0.06374
14:35:44|0.06374
14:35:45|0.0636
14:35:46|0.0636
14:35:47|0.06369
14:35:48|0.06369
14:35:50|0.06369
14:35:51|0.06369
14:35:51|0.06369
14:35:52|0.06369
14:35:54|0.06369
14:35:55|0.06369
14:35:55|0.06369
14:35:56|0.06372
14:35:57|0.06372
14:35:58|0.06372
14:35:59|0.06372
14:36:00|0.06372
14:36:02|0.06372
14:36:02|0.06372
14:36:04|0.06372
14:36:05|0.06372
14:36:06|0.06369
14:36:08|0.06369
14:36:09|0.06369
14:36:11|0.06369
14:36:11|0.06369
14:36:13|0.06369
14:36:14|0.06369
14:36:15|0.06369
14:36:16|0.06369
14:36:17|0.06375
14:36:18|0.06375
14:36:19|0.06375
14:36:20|0.06375
14:36:21|0.06375
14:36:22|0.06375
14:36:23|0.06375
14:36:24|0.06375
14:36:25|0.06375
14:36:26|0.06375
14:36:27|0.06375
14:36:28|0.06375
14:36:29|0.0637
14:36:30|0.0637
14:36:31|0.06374
14:36:32|0.06375
14:36:33|0.06375
14:36:34|0.06375
14:36:35|0.06375
14:36:36|0.06375
14:36:37|0.06375
14:36:38|0.06375
14:36:39|0.06375
14:36:40|0.06375
14:36:41|0.06375
14:36:42|0.06375
14:36:43|0.06369
14:36:44|0.06369
14:36:45|0.06369
14:36:46|0.06369
14:36:47|0.06369
14:36:48|0.06369
14:36:49|0.0636
14:36:50|0.0636
14:36:51|0.0636
14:36:52|0.0636
14:36:53|0.0636
14:36:54|0.06369
14:36:55|0.06369
14:36:56|0.06369
14:36:57|0.06369
14:36:58|0.06369
14:36:59|0.06369
14:37:00|0.06369
14:37:01|0.06369
14:37:02|0.06369
14:37:03|0.06369
14:37:04|0.06359
14:37:05|0.06368
14:37:06|0.06368
14:37:07|0.06368
14:37:08|0.06368
14:37:10|0.0636
14:37:11|0.06354
14:37:12|0.06354
14:37:13|0.06354
14:37:14|0.06354
14:37:15|0.06365
14:37:16|0.06365
14:37:17|0.06365
14:37:18|0.06365
14:37:19|0.06365
14:37:21|0.06365
14:37:22|0.06365
14:37:23|0.06366
14:37:24|0.06366
14:37:25|0.06366
14:37:26|0.06366
14:37:27|0.06365
14:37:28|0.06365
14:37:29|0.06366
14:37:30|0.06365
14:37:31|0.06365
14:37:32|0.06359
14:37:33|0.06359
14:37:34|0.06359
14:37:35|0.06359
14:37:36|0.06356
14:37:37|0.06356
14:37:38|0.06356
14:37:39|0.06356
14:37:40|0.06356
14:37:41|0.06356
14:37:42|0.06356
14:37:43|0.06356
14:37:44|0.06356
14:37:45|0.06364
14:37:46|0.06365
14:37:47|0.06365
14:37:48|0.06356
14:37:49|0.06356
14:37:50|0.06356
14:37:51|0.06356
14:37:52|0.06356
14:37:53|0.06356
14:37:54|0.06356
14:37:55|0.06356
14:37:56|0.06356
14:37:57|0.06355
14:37:58|0.06354
14:37:59|0.06354
14:38:00|0.06354
14:38:01|0.06354
14:38:02|0.06362
14:38:03|0.0635
14:38:04|0.0635
14:38:05|0.0635
14:38:06|0.0635
14:38:07|0.06346
14:38:08|0.0635
14:38:09|0.06349
14:38:10|0.06344
14:38:12|0.06344
14:38:12|0.06325
14:38:13|0.06325
14:38:14|0.06325
14:38:15|0.06338
14:38:16|0.06338
14:38:17|0.06338
14:38:18|0.06338
14:38:19|0.06339
14:38:21|0.06339
14:38:22|0.06339
14:38:23|0.06339
14:38:24|0.06332
14:38:25|0.06332
14:38:26|0.06332
14:38:27|0.06338
14:38:28|0.06338
14:38:29|0.06338
14:38:30|0.06338
14:38:31|0.06338
14:38:32|0.0635
14:38:33|0.0635
14:38:34|0.0635
14:38:35|0.0635
14:38:36|0.0635
14:38:37|0.0635
14:38:38|0.0635
14:38:39|0.0635
14:38:40|0.0635
14:38:41|0.0635
14:38:42|0.0635
14:38:43|0.0635
14:38:44|0.0635
14:38:45|0.0635
14:38:46|0.0635
14:38:47|0.0635
14:38:48|0.0635
14:38:49|0.0635
14:38:50|0.0635
14:38:51|0.0635
14:38:52|0.06339
14:38:54|0.06338
14:38:54|0.06342
14:38:55|0.06342
14:38:57|0.06342
14:38:58|0.06342
14:38:59|0.06342
14:39:00|0.06342
14:39:01|0.06342
14:39:02|0.06342
14:39:03|0.06342
14:39:04|0.06342
14:39:05|0.06342
14:39:06|0.06342
14:39:07|0.06338
14:39:08|0.06338
14:39:09|0.06338
14:39:11|0.06332
14:39:12|0.06332
14:39:13|0.06332
14:39:14|0.06332
14:39:16|0.06332
14:39:16|0.06332
14:39:18|0.06332
14:39:19|0.06332
14:39:20|0.06332
14:39:21|0.06332
14:39:22|0.06332
14:39:24|0.06332
14:39:24|0.06332
14:39:26|0.06332
14:39:26|0.06332
14:39:28|0.06332
14:39:29|0.06325
14:39:30|0.06325
14:39:31|0.06325
14:39:32|0.06314
14:39:33|0.06314
14:39:34|0.06317
14:39:35|0.06317
14:39:35|0.06308
14:39:37|0.06332
14:39:37|0.06332
14:39:39|0.06332
14:39:39|0.06332
14:39:40|0.06317
14:39:42|0.06317
14:39:43|0.06317
14:39:43|0.06317
14:39:44|0.06317
14:39:46|0.06317
14:39:47|0.06317
14:39:47|0.06317
14:39:49|0.06317
14:39:51|0.06326
14:39:51|0.06326
14:39:52|0.06327
14:39:53|0.06327
14:39:54|0.06332
14:39:55|0.0635
14:39:56|0.0635
14:39:57|0.0635
14:39:58|0.06334
14:39:59|0.06327
14:40:00|0.06327
14:40:01|0.06327
14:40:02|0.06342
14:40:03|0.0635
14:40:04|0.0636
14:40:05|0.0636
14:40:06|0.0636
14:40:07|0.0636
14:40:08|0.06354
14:40:09|0.06354
14:40:10|0.06354
14:40:12|0.06354
14:40:13|0.06354
14:40:14|0.06354
14:40:15|0.06355
14:40:17|0.06355
14:40:17|0.06355
14:40:18|0.06355
14:40:20|0.06355
14:40:22|0.06355
14:40:22|0.06355
14:40:23|0.06355
14:40:24|0.06355
14:40:25|0.06355
14:40:26|0.06355
14:40:27|0.06355
14:40:28|0.06355
14:40:29|0.06355
14:40:30|0.0636
14:40:31|0.06365
14:40:32|0.06365
14:40:33|0.06365
14:40:34|0.06365
14:40:35|0.06365
14:40:36|0.06365
14:40:37|0.06375
14:40:38|0.06375
14:40:39|0.06375
14:40:40|0.06375
14:40:41|0.06372
14:40:42|0.06372
14:40:43|0.06372
14:40:44|0.06372
14:40:45|0.06372
14:40:46|0.06375
14:40:47|0.06375
14:40:48|0.06375
14:40:49|0.06375
14:40:50|0.06375
14:40:51|0.06375
14:40:53|0.06375
14:40:53|0.06375
14:40:54|0.06375
14:40:56|0.06372
14:40:56|0.06372
14:40:57|0.06372
14:40:59|0.06368
14:41:00|0.06368
14:41:01|0.06368
14:41:02|0.06368
14:41:03|0.06371
14:41:05|0.06371
14:41:06|0.06372
14:41:06|0.06372
14:41:07|0.06372
14:41:08|0.06372
14:41:10|0.06372
14:41:11|0.06372
14:41:12|0.06372
14:41:14|0.06375
14:41:14|0.06372
14:41:16|0.06372
14:41:16|0.06375
14:41:18|0.06375
14:41:19|0.06375
14:41:20|0.06375
14:41:20|0.06375
14:41:21|0.06375
14:41:23|0.06375
14:41:23|0.06376
14:41:24|0.06394
14:41:26|0.06394
14:41:27|0.06394
14:41:28|0.06394
14:41:29|0.06394
14:41:30|0.06394
14:41:31|0.06394
14:41:32|0.06394
14:41:33|0.06394
14:41:34|0.06386
14:41:35|0.06386
14:41:35|0.06386
14:41:37|0.06386
14:41:39|0.06386
14:41:39|0.06386
14:41:40|0.06386
14:41:41|0.06393
14:41:42|0.06393
14:41:43|0.06393
14:41:44|0.06393
14:41:45|0.06384
14:41:46|0.06384
14:41:48|0.06384
14:41:49|0.06384
14:41:50|0.06384
14:41:51|0.06384
14:41:52|0.06384
14:41:53|0.06384
14:41:54|0.06384
14:41:55|0.06384
14:41:56|0.06384
14:41:56|0.06384
14:41:58|0.06382
14:41:59|0.06382
14:42:00|0.06382
14:42:02|0.06375
14:42:03|0.06375
14:42:05|0.06394
14:42:05|0.06394
14:42:06|0.06394
14:42:07|0.06394
14:42:09|0.0638
14:42:10|0.0638
14:42:11|0.0638
14:42:12|0.0638
14:42:14|0.0638
14:42:15|0.06356
14:42:16|0.06356
14:42:17|0.06356
14:42:17|0.06356
14:42:19|0.06356
14:42:21|0.06356
14:42:21|0.06356
14:42:22|0.06356
14:42:23|0.06356
14:42:24|0.06356
14:42:25|0.06383
14:42:27|0.06383
14:42:28|0.06374
14:42:29|0.06374
14:42:30|0.06374
14:42:31|0.06374
14:42:31|0.06373
14:42:33|0.06383
14:42:34|0.06383
14:42:34|0.06383
14:42:36|0.06383
14:42:37|0.06383
14:42:38|0.06383
14:42:39|0.06373
14:42:40|0.06373
14:42:41|0.06373
14:42:42|0.06373
14:42:42|0.06373
14:42:44|0.06373
14:42:45|0.06373
14:42:45|0.06373
14:42:46|0.06373
14:42:48|0.06373
14:42:49|0.06373
14:42:49|0.06373
14:42:51|0.06373
14:42:52|0.06373
14:42:53|0.06373
14:42:53|0.06373
14:42:55|0.06373
14:42:56|0.06373
14:42:58|0.06373
14:42:58|0.06373
14:42:59|0.06373
14:43:00|0.06373
14:43:01|0.06373
14:43:02|0.06373
14:43:04|0.06373
14:43:05|0.0637
14:43:06|0.0637
14:43:06|0.0637
14:43:07|0.06356
14:43:10|0.06356
14:43:10|0.06358
14:43:11|0.06358
14:43:13|0.0637
14:43:13|0.0637
14:43:16|0.0637
14:43:17|0.0637
14:43:17|0.06373
14:43:19|0.06373
14:43:19|0.06373
14:43:21|0.06373
14:43:22|0.06362
14:43:23|0.06362
14:43:24|0.06362
14:43:25|0.0636
14:43:26|0.0636
14:43:27|0.0636
14:43:28|0.06351
14:43:29|0.0636
14:43:31|0.06355
14:43:32|0.06355
14:43:33|0.06355
14:43:34|0.06355
14:43:35|0.06367
14:43:36|0.06349
14:43:37|0.06355
14:43:38|0.06355
14:43:39|0.06355
14:43:40|0.06355
14:43:41|0.06355
14:43:42|0.06334
14:43:43|0.06341
14:43:44|0.0633
14:43:45|0.0633
14:43:46|0.0633
14:43:47|0.0633
14:43:48|0.0633
14:43:49|0.0633
14:43:50|0.0633
14:43:51|0.0633
14:43:52|0.0633
14:43:53|0.06355
14:43:54|0.06355
14:43:55|0.0636
14:43:56|0.0636
14:43:57|0.0636
14:43:58|0.06355
14:43:59|0.06351
14:44:00|0.06351
14:44:01|0.06351
14:44:02|0.06351
14:44:03|0.06351
14:44:04|0.06351
14:44:05|0.06351
14:44:07|0.06351
14:44:08|0.06351
14:44:09|0.06351
14:44:10|0.06351
14:44:11|0.06351
14:44:12|0.06351
14:44:13|0.06323
14:44:14|0.06338
14:44:15|0.06338
14:44:16|0.06338
14:44:18|0.06338
14:44:18|0.06338
14:44:19|0.06338
14:44:20|0.06338
14:44:21|0.06338
14:44:22|0.06324
14:44:23|0.06324
14:44:25|0.06324
14:44:25|0.06324
14:44:27|0.06324
14:44:27|0.06324
14:44:28|0.06324
14:44:29|0.0635
14:44:31|0.06322
14:44:31|0.06322
14:44:32|0.0632
14:44:34|0.06322
14:44:35|0.06322
14:44:36|0.06324
14:44:37|0.06333
14:44:38|0.06333
14:44:40|0.06321
14:44:41|0.06321
14:44:41|0.06321
14:44:42|0.06322
14:44:43|0.06322
14:44:45|0.06333
14:44:46|0.06333
14:44:47|0.06333
14:44:48|0.06333
14:44:49|0.06333
14:44:50|0.0633
14:44:51|0.0633
14:44:52|0.0633
14:44:53|0.06336
14:44:54|0.06336
14:44:55|0.06336
14:44:56|0.06336
14:44:57|0.063
14:44:58|0.063
14:44:59|0.063
14:45:00|0.063
14:45:01|0.063
14:45:03|0.063
14:45:05|0.063
14:45:05|0.06298
14:45:06|0.06298
14:45:07|0.063
14:45:08|0.06304
14:45:10|0.063
14:45:11|0.06304
14:45:12|0.063
14:45:13|0.063
14:45:14|0.063
14:45:16|0.06298
14:45:16|0.06298
14:45:17|0.06298
14:45:18|0.06298
14:45:19|0.06296
14:45:20|0.06296
14:45:22|0.063
14:45:24|0.063
14:45:24|0.063
14:45:25|0.063
14:45:26|0.063
14:45:27|0.063
14:45:28|0.063
14:45:29|0.063
14:45:30|0.063
14:45:31|0.063
14:45:32|0.063
14:45:33|0.063
14:45:34|0.063
14:45:35|0.063
14:45:36|0.063
14:45:38|0.063
14:45:39|0.063
14:45:40|0.063
14:45:41|0.063
14:45:42|0.063
14:45:42|0.063
14:45:44|0.0632
14:45:45|0.06327
14:45:46|0.06327
14:45:47|0.06327
14:45:48|0.06327
14:45:49|0.06327
14:45:50|0.06327
14:45:50|0.06327
14:45:52|0.06327
14:45:53|0.06327
14:45:53|0.06327
14:45:54|0.06327
14:45:56|0.06327
14:45:57|0.06327
14:45:58|0.06327
14:45:58|0.06327
14:46:00|0.06327
14:46:01|0.06327
14:46:02|0.06327
14:46:03|0.06327
14:46:05|0.06327
14:46:05|0.06327
14:46:06|0.06327
14:46:07|0.06327
14:46:08|0.06327
14:46:09|0.06327
14:46:10|0.06327
14:46:11|0.06332
14:46:12|0.06332
14:46:13|0.06332
14:46:15|0.06345
14:46:17|0.06342
14:46:18|0.06342
14:46:18|0.06342
14:46:21|0.06342
14:46:21|0.06342
14:46:22|0.06342
14:46:24|0.0634
14:46:26|0.0634
14:46:27|0.0634
14:46:27|0.06321
14:46:29|0.06321
14:46:30|0.06321
14:46:31|0.06321
14:46:32|0.06321
14:46:33|0.06321
14:46:33|0.0632
14:46:35|0.06323
14:46:36|0.06323
14:46:37|0.06323
14:46:38|0.06323
14:46:39|0.06323
14:46:39|0.06323
14:46:41|0.06323
14:46:42|0.06323
14:46:43|0.06323
14:46:43|0.06321
14:46:44|0.06315
14:46:46|0.06351
14:46:47|0.06351
14:46:48|0.06351
14:46:50|0.06351
14:46:50|0.06351
14:46:51|0.06351
14:46:52|0.06351
14:46:53|0.06322
14:46:54|0.06322
14:46:55|0.06322
14:46:56|0.06322
14:46:57|0.06322
14:46:58|0.06351
14:47:00|0.06345
14:47:01|0.06345
14:47:02|0.06345
14:47:02|0.06345
14:47:04|0.06345
14:47:05|0.06345
14:47:06|0.06345
14:47:07|0.063
14:47:08|0.063
14:47:09|0.06319
14:47:10|0.06327
14:47:11|0.06327
14:47:12|0.06329
14:47:13|0.06329
14:47:14|0.06329
14:47:16|0.06316
14:47:17|0.06316
14:47:18|0.06329
14:47:20|0.06329
14:47:21|0.06329
14:47:22|0.06329
14:47:23|0.06329
14:47:23|0.06329
14:47:25|0.06342
14:47:25|0.06342
14:47:26|0.06329
14:47:28|0.06329
14:47:28|0.06329
14:47:29|0.06329
14:47:31|0.06333
14:47:32|0.06333
14:47:33|0.06333
14:47:34|0.06333
14:47:35|0.06333
14:47:36|0.06333
14:47:38|0.06351
14:47:39|0.06351
14:47:40|0.06351
14:47:41|0.06351
14:47:41|0.06351
14:47:43|0.06351
14:47:44|0.06345
14:47:45|0.06351
14:47:46|0.06329
14:47:47|0.06329
14:47:48|0.06329
14:47:49|0.06329
14:47:50|0.06329
14:47:51|0.06333
14:47:52|0.06333
14:47:53|0.06332
14:47:54|0.06332
14:47:55|0.06332
14:47:56|0.06332
14:47:57|0.06332
14:47:58|0.06332
14:47:59|0.06332
14:48:00|0.06332
14:48:01|0.06332
14:48:02|0.06332
14:48:03|0.06332
14:48:05|0.06332
14:48:06|0.06332
14:48:06|0.06317
14:48:08|0.06317
14:48:09|0.06317
14:48:09|0.06317
14:48:11|0.06317
14:48:11|0.06316
14:48:12|0.06316
14:48:13|0.06316
14:48:14|0.06316
14:48:15|0.06316
14:48:17|0.06316
14:48:18|0.06316
14:48:19|0.06316
14:48:21|0.06316
14:48:21|0.06316
14:48:23|0.06316
14:48:23|0.06316
14:48:25|0.06316
14:48:27|0.06316
14:48:28|0.06316
14:48:29|0.06317
14:48:30|0.06317
14:48:30|0.06317
14:48:32|0.06317
14:48:32|0.06317
14:48:33|0.06317
14:48:35|0.06317
14:48:35|0.06327
14:48:37|0.06327
14:48:38|0.06327
14:48:39|0.06297
14:48:40|0.06297
14:48:40|0.06297
14:48:41|0.06297
14:48:42|0.06297
14:48:44|0.06297
14:48:44|0.06297
14:48:46|0.06306
14:48:47|0.06306
14:48:48|0.06306
14:48:49|0.06306
14:48:50|0.06306
14:48:51|0.06306
14:48:52|0.06307
14:48:53|0.063
14:48:55|0.063
14:48:55|0.063
14:48:56|0.063
14:48:57|0.06317
14:48:58|0.06304
14:48:59|0.06304
14:49:00|0.06304
14:49:02|0.06304
14:49:03|0.06304
14:49:04|0.06304
14:49:05|0.06304
14:49:06|0.06304
14:49:07|0.06304
14:49:08|0.06304
14:49:09|0.06304
14:49:10|0.06304
14:49:11|0.06304
14:49:12|0.06311
14:49:13|0.0631
14:49:14|0.0631
14:49:15|0.0631
14:49:16|0.0631
14:49:17|0.0631
14:49:19|0.0631
14:49:19|0.0631
14:49:20|0.0631
14:49:22|0.0631
14:49:24|0.0631
14:49:25|0.0631
14:49:26|0.0631
14:49:27|0.0631
14:49:27|0.06321
14:49:29|0.06321
14:49:30|0.06321
14:49:31|0.06321
14:49:32|0.06322
14:49:33|0.06322
14:49:34|0.06322
14:49:35|0.06322
14:49:36|0.0632
14:49:37|0.0632
14:49:38|0.06365
14:49:39|0.0636
14:49:41|0.06357
14:49:41|0.06357
14:49:43|0.06373
14:49:44|0.06373
14:49:44|0.06373
14:49:46|0.0636
14:49:47|0.0636
14:49:47|0.0636
14:49:49|0.06348
14:49:50|0.06348
14:49:51|0.06348
14:49:51|0.06343
14:49:52|0.06341
14:49:53|0.06341
14:49:54|0.06341
14:49:55|0.06341
14:49:57|0.06341
14:49:58|0.06325
14:49:59|0.06325
14:50:00|0.06331
14:50:01|0.06331
14:50:02|0.06331
14:50:03|0.06331
14:50:05|0.06331
14:50:06|0.06331
14:50:07|0.06331
14:50:08|0.06331
14:50:09|0.06328
14:50:10|0.06328
14:50:11|0.06328
14:50:12|0.06328
14:50:13|0.06328
14:50:14|0.06328
14:50:15|0.06328
14:50:16|0.06328
14:50:17|0.06328
14:50:18|0.06328
14:50:20|0.06328
14:50:21|0.06327
14:50:22|0.06327
14:50:23|0.06327
14:50:24|0.06327
14:50:25|0.06331
14:50:26|0.06331
14:50:28|0.06331
14:50:29|0.06331
14:50:29|0.06331
14:50:30|0.06328
14:50:32|0.06328
14:50:32|0.06328
14:50:34|0.06328
14:50:34|0.06328
14:50:36|0.06318
14:50:37|0.06318
14:50:38|0.06318
14:50:39|0.06318
14:50:40|0.06318
14:50:41|0.06318
14:50:42|0.06318
14:50:43|0.06318
14:50:44|0.06318
14:50:46|0.06318
14:50:46|0.06318
14:50:47|0.06318
14:50:48|0.06313
14:50:49|0.06313
14:50:50|0.06313
14:50:51|0.06318
14:50:52|0.06318
14:50:54|0.06318
14:50:55|0.06318
14:50:56|0.06318
14:50:57|0.06325
14:50:59|0.06329
14:50:59|0.06329
14:51:00|0.06329
14:51:01|0.06329
14:51:02|0.06329
14:51:03|0.06329
14:51:04|0.06329
14:51:06|0.06329
14:51:07|0.06329
14:51:08|0.06329
14:51:09|0.06329
14:51:10|0.06329
14:51:11|0.06329
14:51:12|0.06329
14:51:13|0.06329
14:51:15|0.06331
14:51:15|0.06331
14:51:16|0.06331
14:51:17|0.06331
14:51:18|0.06331
14:51:19|0.06331
14:51:21|0.06318
14:51:22|0.06318
14:51:23|0.06324
14:51:24|0.06324
14:51:25|0.06324
14:51:26|0.06324
14:51:27|0.06324
14:51:28|0.06313
14:51:29|0.06313
14:51:30|0.06313
14:51:31|0.06313
14:51:33|0.06313
14:51:33|0.06318
14:51:34|0.06318
14:51:35|0.06318
14:51:36|0.06318
14:51:37|0.06318
14:51:38|0.06318
14:51:39|0.06318
14:51:40|0.06325
14:51:41|0.06325
14:51:42|0.06325
14:51:43|0.06325
14:51:45|0.06325
14:51:46|0.06325
14:51:46|0.06325
14:51:47|0.06325
14:51:49|0.06325
14:51:50|0.06325
14:51:51|0.06325
14:51:52|0.06325
14:51:53|0.06325
14:51:54|0.06325
14:51:55|0.06325
14:51:56|0.06325
14:51:56|0.06325
14:51:58|0.06325
14:51:59|0.06325
14:51:59|0.06325
14:52:02|0.06324
14:52:02|0.06324
14:52:03|0.06324
14:52:04|0.06324
14:52:05|0.06324
14:52:06|0.06324
14:52:07|0.06324
14:52:08|0.06324
14:52:09|0.06322
14:52:10|0.06322
14:52:11|0.06322
14:52:13|0.06322
14:52:13|0.06322
14:52:15|0.06286
14:52:16|0.06286
14:52:17|0.06286
14:52:19|0.06286
14:52:20|0.06302
14:52:21|0.06302
14:52:23|0.06302
14:52:24|0.06302
14:52:25|0.06302
14:52:26|0.06301
14:52:27|0.06302
14:52:28|0.06302
14:52:29|0.06302
14:52:30|0.06302
14:52:31|0.06302
14:52:32|0.06302
14:52:33|0.06404
14:52:35|0.06364
14:52:35|0.06367
14:52:37|0.06367
14:52:38|0.06368
14:52:39|0.06371
14:52:40|0.06358
14:52:40|0.06358
14:52:41|0.06378
14:52:43|0.06398
14:52:43|0.06398
14:52:45|0.06438
14:52:46|0.0645
14:52:46|0.06447
14:52:48|0.06424
14:52:49|0.06459
14:52:50|0.06452
14:52:50|0.06463
14:52:52|0.06463
14:52:52|0.06456
14:52:53|0.0644
14:52:55|0.06437
14:52:55|0.06436
14:52:57|0.06435
14:52:58|0.06433
14:52:59|0.06436
14:52:59|0.06453
14:53:01|0.0645
14:53:02|0.06446
14:53:02|0.06454
14:53:04|0.06449
14:53:05|0.06466
14:53:06|0.06479
14:53:07|0.06473
14:53:08|0.06467
14:53:10|0.06473
14:53:10|0.06473
14:53:12|0.06484
14:53:12|0.06475
14:53:14|0.06485
14:53:15|0.06475
14:53:16|0.06475
14:53:17|0.06475
14:53:18|0.06473
14:53:19|0.06475
14:53:20|0.06475
14:53:21|0.06461
14:53:22|0.06454
14:53:23|0.06457
14:53:24|0.06467
14:53:25|0.06468
14:53:26|0.06468
14:53:28|0.0648
14:53:28|0.06492
14:53:30|0.06523
14:53:31|0.06512
14:53:31|0.06491
14:53:32|0.06493
14:53:33|0.06492
14:53:34|0.06503
14:53:35|0.06503
14:53:36|0.06484
14:53:37|0.06495
14:53:39|0.06483
14:53:40|0.06483
14:53:41|0.06478
14:53:42|0.06489
14:53:43|0.06475
14:53:44|0.0649
14:53:45|0.06496
14:53:46|0.06485
14:53:47|0.06509
14:53:48|0.06531
14:53:49|0.06494
14:53:51|0.06496
14:53:51|0.06496
14:53:52|0.06452
14:53:53|0.06452
14:53:54|0.06482
14:53:55|0.06481
14:53:56|0.06515
14:53:57|0.06515
14:53:58|0.0647
14:53:59|0.06489
14:54:00|0.06514
14:54:01|0.06491
14:54:02|0.06484
14:54:03|0.06484
14:54:04|0.06499
14:54:05|0.06499
14:54:06|0.06499
14:54:07|0.06499
14:54:09|0.06499
14:54:10|0.06499
14:54:11|0.06489
14:54:13|0.06529
14:54:14|0.06495
14:54:15|0.06517
14:54:16|0.06508
14:54:17|0.06508
14:54:18|0.06508
14:54:19|0.06539
14:54:20|0.06492
14:54:21|0.06495
14:54:22|0.06502
14:54:23|0.06516
14:54:24|0.0651
14:54:25|0.0651
14:54:26|0.0651
14:54:27|0.0651
14:54:28|0.06517
14:54:29|0.06517
14:54:30|0.065
14:54:31|0.065
14:54:33|0.065
14:54:33|0.06516
14:54:34|0.06513
14:54:35|0.06513
14:54:36|0.06513
14:54:37|0.06513
14:54:38|0.06513
14:54:39|0.06513
14:54:40|0.06481
14:54:41|0.06481
14:54:42|0.06474
14:54:43|0.06461
14:54:44|0.06486
14:54:46|0.06486
14:54:46|0.06474
14:54:47|0.06474
14:54:48|0.06453
14:54:49|0.06463
14:54:50|0.06454
14:54:51|0.06454
14:54:52|0.06454
14:54:53|0.06468
14:54:54|0.06476
14:54:55|0.06452
14:54:56|0.06452
14:54:57|0.06452
14:54:58|0.06452
14:54:59|0.06452
14:55:00|0.06452
14:55:01|0.06455
14:55:03|0.06503
14:55:04|0.06503
14:55:05|0.06468
14:55:06|0.06468
14:55:07|0.06471
14:55:07|0.06471
14:55:09|0.06471
14:55:09|0.06471
14:55:12|0.06471
14:55:12|0.06468
14:55:13|0.06468
14:55:14|0.06475
14:55:15|0.06475
14:55:16|0.06471
14:55:17|0.06471
14:55:18|0.06471
14:55:20|0.06456
14:55:20|0.06478
14:55:21|0.06457
14:55:23|0.06454
14:55:25|0.06456
14:55:25|0.06456
14:55:26|0.06456
14:55:27|0.06456
14:55:28|0.06468
14:55:29|0.06468
14:55:31|0.06468
14:55:32|0.06468
14:55:33|0.06458
14:55:34|0.06458
14:55:35|0.06469
14:55:36|0.06469
14:55:37|0.0647
14:55:38|0.06475
14:55:39|0.06475
14:55:40|0.06475
14:55:40|0.06475
14:55:42|0.06475
14:55:43|0.06475
14:55:45|0.06475
14:55:45|0.06475
14:55:46|0.06475
14:55:47|0.06475
14:55:48|0.06475
14:55:49|0.06475
14:55:50|0.06488
14:55:51|0.06488
14:55:52|0.06488
14:55:53|0.06488
14:55:54|0.06487
14:55:55|0.06476
14:55:56|0.06475
14:55:57|0.06486
14:55:58|0.065
14:55:59|0.06498
14:56:00|0.06498
14:56:01|0.06493
14:56:02|0.06487
14:56:03|0.06487
14:56:04|0.06487
14:56:05|0.06487
14:56:06|0.065
14:56:07|0.065
14:56:09|0.06501
14:56:09|0.0651
14:56:10|0.0651
14:56:11|0.0651
14:56:12|0.0651
14:56:14|0.0651
14:56:15|0.06505
14:56:17|0.0653
14:56:17|0.06529
14:56:18|0.06529
14:56:19|0.0651
14:56:20|0.0651
14:56:21|0.06529
14:56:22|0.06529
14:56:23|0.06528
14:56:25|0.06528
14:56:26|0.06506
14:56:26|0.06547
14:56:29|0.06569
14:56:30|0.06533
14:56:31|0.06533
14:56:32|0.06543
14:56:33|0.06543
14:56:34|0.06507
14:56:36|0.06501
14:56:36|0.06527
14:56:37|0.06527
14:56:38|0.06527
14:56:39|0.06515
14:56:41|0.06514
14:56:42|0.06514
14:56:43|0.06515
14:56:43|0.06515
14:56:45|0.06515
14:56:46|0.06533
14:56:47|0.06535
14:56:48|0.06535
14:56:49|0.06542
14:56:49|0.06542
14:56:52|0.06516
14:56:52|0.06516
14:56:53|0.06516
14:56:54|0.06516
14:56:55|0.06516
14:56:56|0.06516
14:56:57|0.06516
14:56:59|0.06516
14:57:00|0.06516
14:57:02|0.06516
14:57:02|0.06516
14:57:03|0.06516
14:57:04|0.06516
14:57:06|0.06516
14:57:08|0.06515
14:57:08|0.06515
14:57:10|0.06516
14:57:11|0.06516
14:57:12|0.06516
14:57:13|0.06516
14:57:13|0.06516
14:57:16|0.06516
14:57:16|0.06516
14:57:17|0.06516
14:57:18|0.06516
14:57:19|0.06514
14:57:20|0.06514
14:57:21|0.06502
14:57:22|0.06514
14:57:23|0.06514
14:57:25|0.06501
14:57:25|0.06501
14:57:26|0.06503
14:57:28|0.06503
14:57:28|0.06503
14:57:30|0.065
14:57:32|0.065
14:57:33|0.06502
14:57:34|0.06502
14:57:35|0.06502
14:57:36|0.06502
14:57:37|0.06501
14:57:37|0.06502
14:57:39|0.06501
14:57:40|0.06502
14:57:42|0.06514
14:57:42|0.06514
14:57:43|0.06523
14:57:44|0.06523
14:57:45|0.06523
14:57:46|0.06523
14:57:47|0.06523
14:57:48|0.0651
14:57:49|0.0651
14:57:50|0.0651
14:57:51|0.06523
14:57:52|0.06523
14:57:53|0.06523
14:57:54|0.06523
14:57:55|0.06523
14:57:56|0.06527
14:57:57|0.06527
14:57:58|0.06527
14:57:59|0.06527
14:58:00|0.06537
14:58:01|0.06561
14:58:02|0.06547
14:58:04|0.06537
14:58:04|0.06537
14:58:06|0.06529
14:58:07|0.06529
14:58:08|0.06537
14:58:08|0.0653
14:58:09|0.0653
14:58:11|0.06537
14:58:12|0.06537
14:58:12|0.06537
14:58:14|0.06537
14:58:15|0.06532
14:58:16|0.06532
14:58:17|0.06532
14:58:17|0.06532
14:58:19|0.06532
14:58:20|0.0653
14:58:21|0.06532
14:58:22|0.06532
14:58:23|0.06537
14:58:24|0.06529
14:58:24|0.06529
14:58:27|0.0653
14:58:27|0.06527
14:58:28|0.06527
14:58:29|0.06527
14:58:30|0.06527
14:58:31|0.06527
14:58:32|0.06527
14:58:33|0.06527
14:58:34|0.06527
14:58:35|0.06527
14:58:36|0.06529
14:58:37|0.06529
14:58:38|0.06529
14:58:39|0.06529
14:58:40|0.06529
14:58:41|0.06537
14:58:42|0.06537
14:58:43|0.06529
14:58:44|0.06529
14:58:45|0.06529
14:58:46|0.06529
14:58:47|0.06529
14:58:48|0.06529
14:58:49|0.06529
14:58:50|0.06529
14:58:51|0.06527
14:58:52|0.06527
14:58:53|0.06527
14:58:54|0.06529
14:58:55|0.06529
14:58:56|0.06529
14:58:57|0.06529
14:58:58|0.06529
14:58:59|0.06529
14:59:00|0.0651
14:59:01|0.06525
14:59:03|0.06525
14:59:04|0.0651
14:59:04|0.06501
14:59:06|0.06501
14:59:07|0.06501
14:59:09|0.06521
14:59:09|0.06521
14:59:11|0.06521
14:59:12|0.06521
14:59:13|0.06521
14:59:14|0.06521
14:59:15|0.06521
14:59:16|0.06524
14:59:16|0.06524
14:59:18|0.06524
14:59:18|0.06524
14:59:19|0.06519
14:59:20|0.06519
14:59:22|0.06524
14:59:23|0.06525
14:59:24|0.06529
14:59:25|0.06525
14:59:25|0.06501
14:59:28|0.06501
14:59:29|0.06502
14:59:29|0.06502
14:59:31|0.06502
14:59:33|0.06521
14:59:34|0.06501
14:59:35|0.06518
14:59:35|0.06518
14:59:37|0.06518
14:59:37|0.06518
14:59:39|0.06518
14:59:40|0.06518
14:59:41|0.06518
14:59:42|0.06518
14:59:43|0.06518
14:59:44|0.06518
14:59:46|0.06488
14:59:46|0.06488
14:59:47|0.06487
14:59:48|0.06487
14:59:49|0.06487
14:59:50|0.06487
14:59:51|0.06487
14:59:52|0.06487
14:59:53|0.06487
14:59:54|0.06487
14:59:55|0.06487
14:59:56|0.06486
14:59:57|0.06496
14:59:58|0.06496
14:59:59|0.06496
15:00:00|0.06513
15:00:01|0.06513
15:00:02|0.06513
15:00:03|0.06514
15:00:04|0.06514
15:00:06|0.06458
15:00:07|0.06458
15:00:08|0.06463
15:00:09|0.06463
15:00:10|0.06483
15:00:11|0.06483
15:00:12|0.06483
15:00:13|0.06483
15:00:14|0.06483
15:00:15|0.06468
15:00:16|0.06468
15:00:17|0.06468
15:00:18|0.06468
15:00:19|0.06468
15:00:20|0.06469
15:00:21|0.06469
15:00:22|0.06481
15:00:23|0.06481
15:00:24|0.06469
15:00:25|0.06469
15:00:26|0.06469
15:00:27|0.06469
15:00:29|0.06469
15:00:30|0.06469
15:00:31|0.06469
15:00:32|0.06463
15:00:33|0.06463
15:00:34|0.06458
15:00:36|0.06469
15:00:37|0.06452
15:00:38|0.0646
15:00:39|0.06467
15:00:40|0.06467
15:00:41|0.06467
15:00:42|0.06452
15:00:42|0.06452
15:00:44|0.06452
15:00:45|0.06466
15:00:45|0.06476
15:00:47|0.06476
15:00:48|0.06466
15:00:49|0.06481
15:00:49|0.06481
15:00:51|0.06481
15:00:52|0.06481
15:00:53|0.06481
15:00:54|0.06481
15:00:54|0.06481
15:00:56|0.06483
15:00:57|0.06471
15:00:58|0.06471
15:00:59|0.06471
15:01:00|0.06471
15:01:01|0.06471
15:01:02|0.0647
15:01:02|0.06471
15:01:04|0.06511
15:01:05|0.06515
15:01:05|0.06512
15:01:07|0.06512
15:01:08|0.06518
15:01:09|0.06523
15:01:10|0.06519
15:01:11|0.06519
15:01:12|0.06523
15:01:13|0.06543
15:01:13|0.06541
15:01:15|0.06523
15:01:16|0.06516
15:01:17|0.06516
15:01:18|0.0651
15:01:19|0.0651
15:01:21|0.06511
15:01:22|0.06511
15:01:23|0.06511
15:01:24|0.06511
15:01:25|0.0652
15:01:26|0.06526
15:01:27|0.06551
15:01:28|0.0655
15:01:30|0.06587
15:01:30|0.06567
15:01:31|0.06567
15:01:33|0.06554
15:01:35|0.0656
15:01:36|0.06557
15:01:37|0.06543
15:01:38|0.066
15:01:39|0.0655
15:01:40|0.0655
15:01:41|0.0655
15:01:41|0.06585
15:01:42|0.06562
15:01:44|0.06582
15:01:44|0.06582
15:01:46|0.06582
15:01:47|0.0657
15:01:48|0.06566
15:01:48|0.06585
15:01:51|0.06585
15:01:51|0.06599
15:01:52|0.066
15:01:53|0.066
15:01:54|0.066
15:01:56|0.066
15:01:57|0.06586
15:01:58|0.066
15:01:58|0.066
15:02:00|0.066
15:02:00|0.06591
15:02:01|0.06599
15:02:03|0.066
15:02:04|0.0663
15:02:05|0.06628
15:02:06|0.06604
15:02:08|0.066
15:02:08|0.06636
15:02:09|0.06606
15:02:10|0.06606
15:02:11|0.06621
15:02:12|0.06625
15:02:13|0.06606
15:02:14|0.066
15:02:15|0.06601
15:02:16|0.06602
15:02:17|0.06623
15:02:18|0.06606
15:02:19|0.06606
15:02:20|0.06607
15:02:21|0.0662
15:02:22|0.06606
15:02:23|0.06635
15:02:24|0.06633
15:02:25|0.06636
15:02:26|0.06636
15:02:27|0.06627
15:02:28|0.06636
15:02:30|0.06644
15:02:31|0.06649
15:02:32|0.06636
15:02:32|0.06631
15:02:34|0.06631
15:02:36|0.06648
15:02:36|0.06648
15:02:38|0.06632
15:02:39|0.0665
15:02:40|0.06636
15:02:41|0.06649
15:02:42|0.0665
15:02:43|0.06654
15:02:44|0.06655
15:02:45|0.0666
15:02:46|0.06675
15:02:47|0.06676
15:02:48|0.06656
15:02:49|0.06653
15:02:50|0.06677
15:02:51|0.06659
15:02:52|0.06659
15:02:54|0.0666
15:02:54|0.0666
15:02:55|0.0666
15:02:57|0.06672
15:02:57|0.0666
15:02:59|0.0666
15:03:00|0.06673
15:03:01|0.06679
15:03:02|0.0668
15:03:03|0.06679
15:03:04|0.06679
15:03:06|0.0671
15:03:06|0.06687
15:03:08|0.06698
15:03:08|0.0671
15:03:09|0.0671
15:03:11|0.06675
15:03:13|0.06688
15:03:14|0.06699
15:03:15|0.06699
15:03:16|0.06699
15:03:17|0.06695
15:03:17|0.06695
15:03:19|0.06675
15:03:20|0.06675
15:03:21|0.0666
15:03:23|0.06633
15:03:23|0.06675
15:03:24|0.06675
15:03:25|0.06659
15:03:26|0.06659
15:03:27|0.06659
15:03:28|0.06659
15:03:29|0.06637
15:03:31|0.06655
15:03:32|0.06655
15:03:32|0.06659
15:03:34|0.06633
15:03:35|0.06654
15:03:35|0.06634
15:03:36|0.06634
15:03:38|0.06634
15:03:40|0.06636
15:03:40|0.06636
15:03:41|0.06644
15:03:42|0.06644
15:03:44|0.06667
15:03:44|0.06667
15:03:45|0.06667
15:03:46|0.06667
15:03:48|0.06667
15:03:50|0.06666
15:03:50|0.06666
15:03:51|0.06667
15:03:52|0.06642
15:03:53|0.06639
15:03:54|0.06663
15:03:55|0.06633
15:03:56|0.06635
15:03:57|0.06642
15:03:58|0.06633
15:03:59|0.06633
15:04:00|0.06631
15:04:01|0.06633
15:04:02|0.06626
15:04:04|0.06626
15:04:04|0.06632
15:04:05|0.06635
15:04:06|0.06632
15:04:07|0.06635
15:04:09|0.06636
15:04:10|0.06636
15:04:11|0.06632
15:04:12|0.06615
15:04:13|0.06615
15:04:14|0.066
15:04:15|0.06589
15:04:15|0.06593
15:04:17|0.06586
15:04:17|0.06586
15:04:19|0.06586
15:04:20|0.06586
15:04:21|0.06586
15:04:21|0.06586
15:04:22|0.06586
15:04:23|0.06603
15:04:25|0.06586
15:04:25|0.06586
15:04:27|0.06594
15:04:28|0.06594
15:04:29|0.06597
15:04:30|0.06597
15:04:30|0.06597
15:04:32|0.06594
15:04:34|0.06594
15:04:34|0.06594
15:04:35|0.06585
15:04:36|0.06585
15:04:37|0.06585
15:04:38|0.06582
15:04:39|0.06583
15:04:40|0.06579
15:04:42|0.06585
15:04:44|0.06576
15:04:44|0.06576
15:04:45|0.06579
15:04:46|0.06558
15:04:47|0.06578
15:04:48|0.06578
15:04:49|0.06555
15:04:50|0.06562
15:04:51|0.06562
15:04:52|0.06563
15:04:53|0.06563
15:04:54|0.06576
15:04:55|0.06603
15:04:56|0.06603
15:04:57|0.06609
15:04:58|0.06609
15:04:59|0.06619
15:05:00|0.06605
15:05:01|0.06617
15:05:02|0.06617
15:05:03|0.06617
15:05:05|0.06619
15:05:06|0.06609
15:05:07|0.06609
15:05:08|0.06609
15:05:09|0.0657
15:05:10|0.06608
15:05:12|0.06608
15:05:12|0.06608
15:05:13|0.06609
15:05:14|0.06609
15:05:15|0.06609
15:05:16|0.06595
15:05:17|0.06598
15:05:18|0.06598
15:05:19|0.06618
15:05:20|0.06618
15:05:21|0.06625
15:05:22|0.06625
15:05:24|0.06625
15:05:24|0.06625
15:05:26|0.06609
15:05:28|0.06626
15:05:28|0.06616
15:05:29|0.06639
15:05:30|0.06619
15:05:31|0.06621
15:05:33|0.06634
15:05:34|0.06634
15:05:36|0.06627
15:05:36|0.06624
15:05:37|0.06624
15:05:38|0.0665
15:05:39|0.0665
15:05:41|0.06634
15:05:42|0.06634
15:05:42|0.06634
15:05:44|0.06644
15:05:45|0.06647
15:05:46|0.06644
15:05:47|0.06644
15:05:48|0.06647
15:05:49|0.06647
15:05:50|0.06647
15:05:51|0.06647
15:05:51|0.06646
15:05:53|0.06646
15:05:54|0.06646
15:05:55|0.06646
15:05:55|0.06644
15:05:57|0.06634
15:05:58|0.06634
15:05:58|0.06634
15:06:00|0.06631
15:06:01|0.06626
15:06:02|0.06626
15:06:02|0.06621
15:06:04|0.06621
15:06:04|0.0665
15:06:06|0.06649
15:06:07|0.0665
15:06:07|0.0665
15:06:09|0.0665
15:06:09|0.0665
15:06:12|0.06643
15:06:12|0.06637
15:06:13|0.06637
15:06:15|0.06637
15:06:15|0.06637
15:06:16|0.06643
15:06:18|0.06643
15:06:18|0.06638
15:06:20|0.06638
15:06:20|0.06643
15:06:22|0.06643
15:06:23|0.06641
15:06:24|0.06643
15:06:25|0.06643
15:06:26|0.06643
15:06:28|0.06637
15:06:28|0.06643
15:06:29|0.06643
15:06:30|0.06643
15:06:31|0.06643
15:06:32|0.0665
15:06:33|0.0665
15:06:34|0.0665
15:06:36|0.0665
15:06:37|0.0665
15:06:37|0.0665
15:06:39|0.0665
15:06:40|0.0665
15:06:41|0.06643
15:06:42|0.0665
15:06:43|0.0665
15:06:44|0.0665
15:06:45|0.0665
15:06:46|0.0665
15:06:47|0.0665
15:06:49|0.0665
15:06:50|0.0665
15:06:51|0.0665
15:06:52|0.06652
15:06:53|0.06652
15:06:54|0.06655
15:06:55|0.06655
15:06:56|0.06654
15:06:57|0.06654
15:06:58|0.06665
15:06:59|0.06654
15:07:00|0.06665
15:07:01|0.06665
15:07:02|0.06654
15:07:03|0.06671
15:07:04|0.06683
15:07:05|0.06685
15:07:06|0.06685
15:07:07|0.06685
15:07:08|0.06687
15:07:09|0.06687
15:07:10|0.06688
15:07:11|0.0669
15:07:12|0.06704
15:07:14|0.06709
15:07:15|0.06707
15:07:15|0.06707
15:07:17|0.06707
15:07:17|0.06704
15:07:18|0.06717
15:07:19|0.06725
15:07:20|0.06729
15:07:22|0.06728
15:07:23|0.06743
15:07:23|0.0673
15:07:24|0.06729
15:07:25|0.06743
15:07:27|0.06731
15:07:27|0.06741
15:07:28|0.06729
15:07:29|0.06743
15:07:30|0.06751
15:07:32|0.06759
15:07:33|0.0675
15:07:33|0.06759
15:07:34|0.0675
15:07:36|0.06761
15:07:37|0.0676
15:07:38|0.0675
15:07:40|0.06728
15:07:41|0.06728
15:07:42|0.0673
15:07:42|0.06729
15:07:43|0.06712
15:07:45|0.06707
15:07:46|0.06707
15:07:47|0.06729
15:07:48|0.06715
15:07:49|0.06715
15:07:50|0.06715
15:07:51|0.06734
15:07:52|0.06749
15:07:53|0.06749
15:07:54|0.06749
15:07:55|0.06743
15:07:56|0.06743
15:07:57|0.06743
15:07:58|0.06743
15:08:00|0.06743
15:08:00|0.06742
15:08:02|0.06743
15:08:02|0.06743
15:08:04|0.06743
15:08:04|0.0675
15:08:05|0.06747
15:08:06|0.06747
15:08:08|0.06747
15:08:08|0.0675
15:08:09|0.0675
15:08:11|0.06753
15:08:11|0.0675
15:08:12|0.0675
15:08:13|0.0675
15:08:15|0.0675
15:08:16|0.0675
15:08:17|0.06769
15:08:17|0.06769
15:08:19|0.06769
15:08:20|0.0675
15:08:21|0.0675
15:08:22|0.0675
15:08:22|0.06744
15:08:23|0.06744
15:08:25|0.06744
15:08:25|0.06737
15:08:26|0.06739
15:08:28|0.06739
15:08:28|0.06736
15:08:29|0.06736
15:08:31|0.06715
15:08:31|0.06715
15:08:33|0.06709
15:08:34|0.0671
15:08:35|0.06716
15:08:36|0.06708
15:08:38|0.0672
15:08:38|0.0672
15:08:39|0.0672
15:08:41|0.06709
15:08:41|0.06709
15:08:43|0.06721
15:08:44|0.06709
15:08:45|0.06709
15:08:46|0.06709
15:08:47|0.06709
15:08:48|0.06709
15:08:49|0.06719
15:08:50|0.06719
15:08:51|0.06719
15:08:52|0.06719
15:08:53|0.0671
15:08:54|0.0671
15:08:55|0.0671
15:08:56|0.06711
15:08:57|0.06711
15:08:58|0.0671
15:08:59|0.0671
15:09:00|0.0671
15:09:01|0.0671
15:09:03|0.06708
15:09:03|0.06707
15:09:04|0.0671
15:09:05|0.0671
15:09:07|0.0671
15:09:08|0.06715
15:09:09|0.06714
15:09:10|0.06721
15:09:11|0.06716
15:09:12|0.06716
15:09:13|0.06716
15:09:14|0.06716
15:09:16|0.06732
15:09:17|0.06716
15:09:18|0.06716
15:09:19|0.06716
15:09:20|0.06725
15:09:21|0.06731
15:09:22|0.06731
15:09:23|0.06731
15:09:24|0.06748
15:09:26|0.06742
15:09:27|0.06726
15:09:28|0.06726
15:09:29|0.06726
15:09:30|0.06725
15:09:31|0.0672
15:09:32|0.0672
15:09:33|0.0672
15:09:34|0.0672
15:09:35|0.06711
15:09:36|0.06713
15:09:38|0.0671
15:09:39|0.0671
15:09:41|0.06725
15:09:41|0.06711
15:09:42|0.06716
15:09:43|0.0672
15:09:45|0.0672
15:09:45|0.0672
15:09:47|0.06738
15:09:48|0.0674
15:09:48|0.06748
15:09:50|0.06748
15:09:50|0.06747
15:09:51|0.0675
15:09:52|0.0675
15:09:54|0.0675
15:09:54|0.0675
15:09:56|0.0675
15:09:57|0.06755
15:09:57|0.06765
15:09:59|0.06766
15:10:00|0.06764
15:10:01|0.06765
15:10:02|0.0677
15:10:03|0.0677
15:10:04|0.0677
15:10:05|0.06779
15:10:06|0.0677
15:10:07|0.0678
15:10:09|0.0678
15:10:09|0.0678
15:10:10|0.06756
15:10:11|0.06766
15:10:13|0.0676
15:10:14|0.06754
15:10:15|0.06738
15:10:16|0.06735
15:10:18|0.06726
15:10:18|0.06726
15:10:20|0.06739
15:10:20|0.06739
15:10:21|0.0674
15:10:23|0.06739
15:10:24|0.06741
15:10:25|0.06733
15:10:26|0.0675
15:10:28|0.06738
15:10:28|0.06762
15:10:29|0.0674
15:10:30|0.06749
15:10:31|0.06741
15:10:32|0.06741
15:10:34|0.06765
15:10:34|0.06765
15:10:35|0.06765
15:10:37|0.06757
15:10:37|0.06757
15:10:39|0.06764
15:10:40|0.06764
15:10:41|0.06764
15:10:43|0.06764
15:10:44|0.06764
15:10:45|0.06764
15:10:46|0.06763
15:10:47|0.06763
15:10:48|0.06747
15:10:49|0.06748
15:10:50|0.06748
15:10:52|0.06748
15:10:52|0.06748
15:10:53|0.06735
15:10:54|0.06735
15:10:55|0.06735
15:10:56|0.06735
15:10:58|0.06704
15:10:59|0.06704
15:11:00|0.06722
15:11:01|0.06716
15:11:02|0.06701
15:11:03|0.06695
15:11:04|0.06715
15:11:05|0.06716
15:11:06|0.06715
15:11:07|0.06715
15:11:08|0.06728
15:11:09|0.06728
15:11:10|0.06728
15:11:10|0.06722
15:11:12|0.06722
15:11:12|0.06722
15:11:14|0.06722
15:11:15|0.06709
15:11:16|0.06709
15:11:17|0.06709
15:11:18|0.06709
15:11:19|0.06721
15:11:20|0.06721
15:11:21|0.06711
15:11:22|0.06727
15:11:23|0.06727
15:11:24|0.06727
15:11:25|0.06727
15:11:26|0.06725
15:11:27|0.06711
15:11:28|0.06711
15:11:28|0.06711
15:11:30|0.06711
15:11:31|0.06711
15:11:33|0.06709
15:11:34|0.06692
15:11:34|0.06711
15:11:35|0.06701
15:11:37|0.06711
15:11:38|0.06702
15:11:40|0.06702
15:11:40|0.06702
15:11:41|0.06702
15:11:43|0.067
15:11:44|0.06699
15:11:45|0.06699
15:11:47|0.06697
15:11:47|0.06702
15:11:48|0.06696
15:11:50|0.067
15:11:52|0.06687
15:11:52|0.067
15:11:53|0.067
15:11:54|0.06696
15:11:55|0.06696
15:11:56|0.06701
15:11:57|0.06701
15:11:59|0.06698
15:11:59|0.06683
15:12:01|0.0665
15:12:02|0.0665
15:12:02|0.0665
15:12:04|0.06649
15:12:05|0.06649
15:12:06|0.06641
15:12:07|0.06645
15:12:09|0.0664
15:12:09|0.06658
15:12:10|0.06679
15:12:11|0.06678
15:12:13|0.06698
15:12:14|0.06682
15:12:15|0.06669
15:12:15|0.06669
15:12:17|0.06693
15:12:18|0.06693
15:12:19|0.0668
15:12:20|0.0668
15:12:20|0.0668
15:12:22|0.0668
15:12:23|0.0668
15:12:24|0.0668
15:12:24|0.0668
15:12:25|0.0668
15:12:26|0.06671
15:12:28|0.06671
15:12:29|0.06671
15:12:30|0.06671
15:12:31|0.06675
15:12:32|0.06675
15:12:33|0.06685
15:12:34|0.06687
15:12:35|0.06687
15:12:36|0.06718
15:12:36|0.06704
15:12:37|0.06704
15:12:39|0.06704
15:12:39|0.06704
15:12:42|0.06718
15:12:42|0.06704
15:12:43|0.06669
15:12:45|0.06703
15:12:47|0.06686
15:12:48|0.06711
15:12:49|0.06692
15:12:50|0.06692
15:12:51|0.06692
15:12:52|0.06705
15:12:54|0.06698
15:12:54|0.06698
15:12:55|0.06686
15:12:56|0.06686
15:12:57|0.06696
15:12:58|0.06687
15:12:59|0.06696
15:13:01|0.06695
15:13:02|0.06695
15:13:03|0.06711
15:13:04|0.06711
15:13:05|0.06709
15:13:06|0.06709
15:13:08|0.06699
15:13:08|0.06698
15:13:09|0.06699
15:13:11|0.06699
15:13:12|0.06699
15:13:13|0.06699
15:13:14|0.06698
15:13:15|0.06689
15:13:16|0.06686
15:13:17|0.06686
15:13:18|0.06686
15:13:19|0.06686
15:13:20|0.06686
15:13:21|0.06686
15:13:22|0.06689
15:13:23|0.06689
15:13:24|0.06677
15:13:25|0.06676
15:13:26|0.06677
15:13:27|0.06677
15:13:28|0.06677
15:13:29|0.06676
15:13:30|0.06677
15:13:31|0.06653
15:13:32|0.06671
15:13:33|0.06671
15:13:34|0.06671
15:13:35|0.06665
15:13:36|0.06665
15:13:37|0.06671
15:13:38|0.06671
15:13:39|0.06663
15:13:40|0.06663
15:13:41|0.06676
15:13:42|0.06676
15:13:43|0.0665
15:13:44|0.0665
15:13:45|0.0665
15:13:46|0.06668
15:13:48|0.06668
15:13:48|0.06668
15:13:50|0.0665
15:13:51|0.06659
15:13:52|0.0665
15:13:53|0.06648
15:13:55|0.06648
15:13:55|0.06644
15:13:56|0.06644
15:13:57|0.06644
15:13:59|0.06641
15:14:00|0.06641
15:14:01|0.06641
15:14:02|0.06643
15:14:03|0.06642
15:14:04|0.06642
15:14:05|0.06641
15:14:07|0.06641
15:14:07|0.06641
15:14:08|0.0664
15:14:10|0.0664
15:14:10|0.0664
15:14:12|0.06618
15:14:13|0.06618
15:14:14|0.06625
15:14:14|0.06625
15:14:16|0.06625
15:14:17|0.06617
15:14:18|0.06617
15:14:19|0.06615
15:14:20|0.066
15:14:21|0.066
15:14:22|0.066
15:14:23|0.066
15:14:24|0.06599
15:14:24|0.06599
15:14:25|0.066
15:14:26|0.06613
15:14:28|0.06613
15:14:28|0.06599
15:14:29|0.066
15:14:30|0.066
15:14:32|0.066
15:14:32|0.066
15:14:33|0.06596
15:14:35|0.066
15:14:36|0.066
15:14:37|0.066
15:14:38|0.066
15:14:39|0.06569
15:14:40|0.06569
15:14:40|0.06577
15:14:43|0.06552
15:14:44|0.06552
15:14:46|0.06545
15:14:46|0.06537
15:14:47|0.06559
15:14:49|0.06551
15:14:51|0.06566
15:14:52|0.06566
15:14:53|0.06558
15:14:54|0.06558
15:14:54|0.06568
15:14:56|0.06568
15:14:58|0.06566
15:14:58|0.06566
15:14:59|0.06566
15:15:00|0.06566
15:15:01|0.06567
15:15:02|0.06567
15:15:04|0.0653
15:15:05|0.0653
15:15:06|0.06515
15:15:08|0.06515
15:15:08|0.06515
15:15:09|0.06515
15:15:10|0.06518
15:15:11|0.06525
15:15:12|0.06525
15:15:13|0.06525
15:15:14|0.06525
15:15:15|0.06525
15:15:16|0.06526
15:15:17|0.06525
15:15:18|0.06522
15:15:19|0.06522
15:15:20|0.06522
15:15:21|0.06511
15:15:22|0.06511
15:15:23|0.065
15:15:24|0.065
15:15:25|0.065
15:15:26|0.065
15:15:27|0.06502
15:15:28|0.06502
15:15:29|0.06508
15:15:30|0.06509
15:15:31|0.06509
15:15:32|0.06521
15:15:33|0.06512
15:15:34|0.06512
15:15:35|0.06512
15:15:36|0.06512
15:15:37|0.06512
15:15:38|0.06521
15:15:39|0.06519
15:15:40|0.06519
15:15:41|0.06515
15:15:42|0.06515
15:15:43|0.06515
15:15:45|0.06514
15:15:45|0.06515
15:15:46|0.06514
15:15:47|0.06521
15:15:50|0.06515
15:15:50|0.06515
15:15:51|0.06515
15:15:52|0.06515
15:15:53|0.06515
15:15:54|0.06515
15:15:55|0.06515
15:15:56|0.06515
15:15:57|0.06514
15:15:58|0.06525
15:15:59|0.06525
15:16:01|0.06517
15:16:02|0.06515
15:16:03|0.06515
15:16:05|0.06513
15:16:06|0.06512
15:16:06|0.06517
15:16:08|0.06515
15:16:09|0.06515
15:16:11|0.06517
15:16:12|0.06517
15:16:12|0.06517
15:16:14|0.06517
15:16:14|0.06533
15:16:15|0.06544
15:16:17|0.06544
15:16:18|0.06544
15:16:19|0.06544
15:16:20|0.06544
15:16:20|0.06544
15:16:21|0.06544
15:16:23|0.06558
15:16:24|0.06522
15:16:24|0.06522
15:16:26|0.06522
15:16:27|0.06522
15:16:28|0.06522
15:16:28|0.06522
15:16:30|0.06543
15:16:31|0.06543
15:16:32|0.06551
15:16:32|0.0654
15:16:34|0.0654
15:16:34|0.06542
15:16:36|0.06542
15:16:37|0.06542
15:16:37|0.06527
15:16:38|0.06527
15:16:39|0.06527
15:16:40|0.06527
15:16:41|0.06527
15:16:42|0.06527
15:16:44|0.06527
15:16:44|0.06539
15:16:45|0.06539
15:16:47|0.06539
15:16:48|0.06539
15:16:49|0.06524
15:16:50|0.06526
15:16:51|0.06526
15:16:52|0.06526
15:16:53|0.06526
15:16:54|0.06541
15:16:55|0.06541
15:16:56|0.06531
15:16:57|0.065
15:16:58|0.065
15:16:59|0.065
15:17:00|0.065
15:17:01|0.065
15:17:03|0.06501
15:17:04|0.06501
15:17:04|0.06531
15:17:06|0.06505
15:17:07|0.06534
15:17:08|0.06506
15:17:09|0.065
15:17:10|0.065
15:17:10|0.065
15:17:11|0.065
15:17:12|0.065
15:17:13|0.065
15:17:15|0.065
15:17:15|0.065
15:17:16|0.065
15:17:17|0.065
15:17:18|0.065
15:17:20|0.06521
15:17:21|0.06521
15:17:21|0.06521
15:17:23|0.06521
15:17:24|0.06521
15:17:25|0.06549
15:17:26|0.06549
15:17:27|0.06521
15:17:28|0.06521
15:17:29|0.06521
15:17:30|0.06521
15:17:31|0.06535
15:17:32|0.06535
15:17:33|0.06521
15:17:34|0.06518
15:17:35|0.06518
15:17:36|0.06518
15:17:37|0.06518
15:17:38|0.06518
15:17:39|0.06518
15:17:40|0.06518
15:17:41|0.06518
15:17:42|0.06518
15:17:43|0.06518
15:17:44|0.06518
15:17:46|0.06518
15:17:46|0.06502
15:17:48|0.06533
15:17:50|0.06533
15:17:51|0.0652
15:17:52|0.0652
15:17:53|0.0652
15:17:54|0.06533
15:17:56|0.06534
15:17:57|0.06535
15:17:58|0.06535
15:17:59|0.06535
15:18:01|0.06535
15:18:01|0.06535
15:18:03|0.06535
15:18:04|0.06518
15:18:06|0.06518
15:18:06|0.06518
15:18:08|0.06518
15:18:10|0.06518
15:18:11|0.06518
15:18:12|0.06518
15:18:13|0.06518
15:18:14|0.06518
15:18:15|0.06518
15:18:17|0.06518
15:18:17|0.06518
15:18:18|0.06518
15:18:20|0.06518
15:18:20|0.06518
15:18:22|0.06518
15:18:23|0.06518
15:18:24|0.06518
15:18:25|0.06518
15:18:26|0.06518
15:18:27|0.06518
15:18:28|0.06518
15:18:30|0.06518
15:18:30|0.06518
15:18:31|0.06518
15:18:32|0.06518
15:18:33|0.06518
15:18:34|0.06518
15:18:36|0.06518
15:18:37|0.06518
15:18:38|0.06518
15:18:38|0.06518
15:18:39|0.06527
15:18:40|0.06521
15:18:42|0.06518
15:18:42|0.06518
15:18:45|0.06518
15:18:46|0.0653
15:18:48|0.06535
15:18:49|0.06535
15:18:49|0.06535
15:18:50|0.06535
15:18:52|0.06535
15:18:54|0.06535
15:18:54|0.0653
15:18:55|0.0653
15:18:56|0.0653
15:18:57|0.0652
15:18:58|0.0652
15:18:59|0.06529
15:19:00|0.06529
15:19:01|0.06529
15:19:02|0.06529
15:19:04|0.06518
15:19:06|0.06518
15:19:07|0.06518
15:19:09|0.06528
15:19:09|0.06528
15:19:10|0.06518
15:19:11|0.06518
15:19:13|0.06518
15:19:14|0.06518
15:19:15|0.06518
15:19:15|0.06518
15:19:16|0.06518
15:19:19|0.06519
15:19:19|0.06525
15:19:20|0.06525
15:19:21|0.06525
15:19:22|0.06519
15:19:23|0.06519
15:19:24|0.06519
15:19:25|0.06519
15:19:26|0.06519
15:19:27|0.06519
15:19:28|0.06519
15:19:29|0.06519
15:19:30|0.06519
15:19:31|0.06519
15:19:32|0.06519
15:19:34|0.06519
15:19:35|0.06519
15:19:36|0.06524
15:19:36|0.06524
15:19:38|0.06534
15:19:40|0.06534
15:19:40|0.06534
15:19:41|0.06534
15:19:42|0.06534
15:19:43|0.06534
15:19:44|0.06534
15:19:45|0.06534
15:19:47|0.06554
15:19:47|0.06554
15:19:49|0.06554
15:19:50|0.06554
15:19:51|0.06554
15:19:53|0.06554
15:19:53|0.06554
15:19:54|0.06554
15:19:55|0.06554
15:19:56|0.06554
15:19:57|0.06554
15:19:58|0.06554
15:19:59|0.06554
15:20:00|0.06554
15:20:01|0.06554
15:20:03|0.06551
15:20:04|0.06551
15:20:04|0.06551
15:20:07|0.06552
15:20:07|0.06552
15:20:08|0.06552
15:20:10|0.06552
15:20:10|0.06552
15:20:12|0.06552
15:20:13|0.06552
15:20:14|0.06552
15:20:15|0.06552
15:20:15|0.06552
15:20:17|0.06552
15:20:17|0.06552
15:20:19|0.06551
15:20:21|0.06551
15:20:21|0.06551
15:20:22|0.06551
15:20:23|0.06551
15:20:24|0.06551
15:20:25|0.06551
15:20:26|0.06551
15:20:27|0.0655
15:20:28|0.0655
15:20:29|0.0655
15:20:31|0.0655
15:20:32|0.06543
15:20:32|0.06543
15:20:33|0.06543
15:20:35|0.06534
15:20:36|0.06534
15:20:36|0.06534
15:20:38|0.06525
15:20:38|0.06525
15:20:40|0.06519
15:20:40|0.06521
15:20:41|0.06525
15:20:44|0.06525
15:20:44|0.06525
15:20:45|0.06525
15:20:46|0.06525
15:20:47|0.06525
15:20:48|0.06525
15:20:49|0.06525
15:20:50|0.06525
15:20:51|0.06518
15:20:52|0.06518
15:20:54|0.06518
15:20:56|0.06518
15:20:56|0.06519
15:20:57|0.06518
15:20:58|0.06518
15:20:59|0.06518
15:21:00|0.06518
15:21:01|0.06518
15:21:02|0.06518
15:21:03|0.06518
15:21:04|0.06518
15:21:05|0.06519
15:21:06|0.06521
15:21:07|0.06521
15:21:08|0.06521
15:21:09|0.06518
15:21:10|0.06518
15:21:12|0.06502
15:21:13|0.06501
15:21:15|0.065
15:21:15|0.065
15:21:16|0.065
15:21:17|0.06497
15:21:18|0.06501
15:21:19|0.06512
15:21:20|0.06512
15:21:21|0.06485
15:21:22|0.06474
15:21:23|0.0646
15:21:24|0.06466
15:21:25|0.06484
15:21:26|0.06484
15:21:27|0.06484
15:21:28|0.06484
15:21:29|0.06484
15:21:30|0.06484
15:21:31|0.06484
15:21:32|0.06484
15:21:34|0.06484
15:21:34|0.06484
15:21:35|0.06484
15:21:36|0.06484
15:21:38|0.06484
15:21:39|0.06484
15:21:41|0.06482
15:21:41|0.06482
15:21:42|0.06482
15:21:43|0.06482
15:21:44|0.06482
15:21:45|0.06482
15:21:46|0.06482
15:21:47|0.06482
15:21:49|0.06468
15:21:51|0.0646
15:21:52|0.06462
15:21:53|0.06462
15:21:53|0.06462
15:21:54|0.06468
15:21:56|0.06468
15:21:56|0.06459
15:21:58|0.06478
15:21:59|0.06458
15:22:00|0.06458
15:22:01|0.06458
15:22:01|0.06451
15:22:02|0.06451
15:22:04|0.06451
15:22:05|0.06451
15:22:07|0.06451
15:22:07|0.06451
15:22:08|0.06449
15:22:09|0.06449
15:22:10|0.06447
15:22:11|0.06458
15:22:12|0.06458
15:22:13|0.06458
15:22:14|0.06447
15:22:15|0.06448
15:22:16|0.06448
15:22:17|0.06448
15:22:18|0.06448
15:22:19|0.06447
15:22:20|0.06447
15:22:21|0.06447
15:22:22|0.06459
15:22:24|0.06459
15:22:25|0.0646
15:22:26|0.0646
15:22:27|0.0646
15:22:28|0.06476
15:22:30|0.06464
15:22:30|0.06464
15:22:31|0.06464
15:22:32|0.06464
15:22:33|0.0647
15:22:34|0.0647
15:22:35|0.06457
15:22:36|0.06457
15:22:37|0.06457
15:22:38|0.06457
15:22:39|0.06457
15:22:40|0.06457
15:22:41|0.06457
15:22:42|0.06457
15:22:43|0.06508
15:22:44|0.06508
15:22:45|0.06508
15:22:46|0.06508
15:22:47|0.06475
15:22:48|0.06475
15:22:49|0.06475
15:22:51|0.06475
15:22:51|0.06475
15:22:53|0.06475
15:22:53|0.06475
15:22:55|0.06476
15:22:56|0.06476
15:22:57|0.06476
15:22:58|0.06476
15:22:59|0.06476
15:23:00|0.06476
15:23:01|0.06476
15:23:01|0.06476
15:23:03|0.06476
15:23:03|0.06476
15:23:04|0.06477
15:23:06|0.06476
15:23:07|0.06476
15:23:08|0.06476
15:23:09|0.06478
15:23:10|0.06478
15:23:11|0.06478
15:23:11|0.06478
15:23:13|0.06478
15:23:14|0.06478
15:23:14|0.06478
15:23:16|0.06478
15:23:17|0.06478
15:23:19|0.06465
15:23:19|0.06465
15:23:20|0.06465
15:23:21|0.06465
15:23:22|0.06478
15:23:23|0.06468
15:23:24|0.06468
15:23:25|0.06468
15:23:26|0.06468
15:23:27|0.06476
15:23:28|0.06476
15:23:29|0.06476
15:23:31|0.06476
15:23:32|0.06476
15:23:32|0.06476
15:23:33|0.06476
15:23:35|0.06476
15:23:36|0.06476
15:23:37|0.06476
15:23:38|0.06476
15:23:39|0.06476
15:23:39|0.06476
15:23:41|0.06476
15:23:43|0.06476
15:23:43|0.06476
15:23:44|0.06476
15:23:45|0.06476
15:23:46|0.06476
15:23:47|0.06465
15:23:48|0.06475
15:23:49|0.06465
15:23:50|0.06465
15:23:52|0.06465
15:23:53|0.06465
15:23:53|0.06468
15:23:54|0.06466
15:23:56|0.06454
15:23:57|0.06447
15:23:58|0.06438
15:24:00|0.06447
15:24:00|0.06447
15:24:01|0.06447
15:24:02|0.06443
15:24:03|0.06443
15:24:04|0.06443
15:24:06|0.06443
15:24:07|0.06445
15:24:08|0.06434
15:24:09|0.06433
15:24:11|0.06433
15:24:12|0.06433
15:24:13|0.06432
15:24:14|0.06432
15:24:15|0.06433
15:24:15|0.06433
15:24:17|0.06433
15:24:18|0.06432
15:24:18|0.06433
15:24:20|0.06433
15:24:21|0.06433
15:24:22|0.06433
15:24:22|0.06433
15:24:23|0.06433
15:24:25|0.06433
15:24:26|0.06429
15:24:27|0.06429
15:24:28|0.06429
15:24:30|0.06429
15:24:30|0.06429
15:24:31|0.06429
15:24:32|0.06429
15:24:33|0.06429
15:24:35|0.06429
15:24:36|0.06429
15:24:38|0.06429
15:24:38|0.06443
15:24:39|0.06443
15:24:40|0.06443
15:24:41|0.06443
15:24:42|0.06443
15:24:43|0.06443
15:24:44|0.06433
15:24:45|0.06433
15:24:46|0.06433
15:24:47|0.0642
15:24:48|0.0642
15:24:49|0.0642
15:24:50|0.0642
15:24:51|0.0642
15:24:52|0.06426
15:24:54|0.06429
15:24:55|0.06429
15:24:56|0.0643
15:24:57|0.0643
15:24:57|0.0642
15:25:00|0.06428
15:25:00|0.06428
15:25:01|0.06428
15:25:02|0.06428
15:25:03|0.0642
15:25:05|0.0642
15:25:07|0.0642
15:25:08|0.0642
15:25:10|0.0642
15:25:10|0.0642
15:25:12|0.06415
15:25:13|0.06411
15:25:14|0.06411
15:25:14|0.06411
15:25:17|0.064
15:25:17|0.064
15:25:18|0.064
15:25:19|0.064
15:25:20|0.06389
15:25:21|0.06395
15:25:22|0.06384
15:25:23|0.06384
15:25:24|0.06384
15:25:25|0.06399
15:25:26|0.06399
15:25:27|0.06399
15:25:28|0.06399
15:25:29|0.06386
15:25:30|0.06389
15:25:31|0.06389
15:25:32|0.06389
15:25:33|0.06389
15:25:34|0.06389
15:25:35|0.06389
15:25:36|0.06389
15:25:37|0.06389
15:25:38|0.06389
15:25:39|0.06367
15:25:40|0.06367
15:25:41|0.06367
15:25:42|0.06367
15:25:43|0.06367
15:25:44|0.06367
15:25:45|0.06367
15:25:46|0.06376
15:25:47|0.06373
15:25:48|0.06376
15:25:49|0.06372
15:25:50|0.06356
15:25:51|0.06356
15:25:53|0.06369
15:25:54|0.06357
15:25:55|0.06357
15:25:57|0.06357
15:25:57|0.06357
15:25:58|0.06357
15:25:59|0.06357
15:26:00|0.06361
15:26:01|0.06361
15:26:02|0.06369
15:26:03|0.06386
15:26:04|0.06386
15:26:05|0.06386
15:26:06|0.06386
15:26:08|0.06366
15:26:09|0.06366
15:26:10|0.06376
15:26:11|0.06376
15:26:12|0.06376
15:26:13|0.06376
15:26:14|0.06376
15:26:15|0.06386
15:26:16|0.06384
15:26:17|0.06384
15:26:18|0.06389
15:26:19|0.06391
15:26:19|0.0639
15:26:21|0.06389
15:26:21|0.06389
15:26:22|0.06389
15:26:24|0.0639
15:26:25|0.0639
15:26:26|0.0639
15:26:26|0.0639
15:26:28|0.0639
15:26:29|0.0639
15:26:30|0.06431
15:26:30|0.06431
15:26:32|0.06431
15:26:33|0.06431
15:26:34|0.06409
15:26:35|0.06411
15:26:36|0.06411
15:26:37|0.0645
15:26:38|0.0641
15:26:39|0.06425
15:26:41|0.06409
15:26:41|0.06409
15:26:42|0.06409
15:26:43|0.06409
15:26:44|0.06421
15:26:45|0.06421
15:26:46|0.06421
15:26:47|0.06421
15:26:48|0.06389
15:26:49|0.06389
15:26:50|0.0641
15:26:51|0.0641
15:26:52|0.06383
15:26:54|0.06379
15:26:56|0.06379
15:26:56|0.06379
15:26:57|0.06379
15:26:59|0.06379
15:26:59|0.06376
15:27:00|0.06376
15:27:02|0.06376
15:27:04|0.06376
15:27:05|0.06376
15:27:05|0.06376
15:27:07|0.06367
15:27:08|0.06367
15:27:08|0.06367
15:27:11|0.06367
15:27:11|0.06367
15:27:12|0.06367
15:27:13|0.06367
15:27:14|0.06367
15:27:15|0.0637
15:27:16|0.06378
15:27:17|0.06378
15:27:18|0.0637
15:27:19|0.0637
15:27:20|0.0637
15:27:21|0.0637
15:27:23|0.0637
15:27:23|0.0637
15:27:24|0.0637
15:27:25|0.0637
15:27:26|0.0637
15:27:27|0.0637
15:27:28|0.0637
15:27:29|0.0637
15:27:30|0.06375
15:27:31|0.06375
15:27:32|0.06375
15:27:33|0.06375
15:27:34|0.06375
15:27:35|0.06375
15:27:36|0.06375
15:27:37|0.06375
15:27:38|0.06375
15:27:39|0.06375
15:27:40|0.06375
15:27:41|0.06375
15:27:42|0.06375
15:27:43|0.0637
15:27:45|0.0637
15:27:45|0.0637
15:27:47|0.0637
15:27:47|0.0637
15:27:49|0.0637
15:27:50|0.0637
15:27:51|0.0637
15:27:52|0.0637
15:27:52|0.0637
15:27:54|0.06357
15:27:55|0.06357
15:27:55|0.06357
15:27:57|0.06357
15:27:59|0.06357
15:27:59|0.06357
15:28:00|0.06357
15:28:01|0.06357
15:28:02|0.06357
15:28:03|0.06357
15:28:04|0.06357
15:28:05|0.06357
15:28:06|0.06357
15:28:07|0.06357
15:28:08|0.06355
15:28:09|0.06355
15:28:10|0.06355
15:28:11|0.06355
15:28:12|0.06355
15:28:13|0.06355
15:28:14|0.0636
15:28:15|0.0636
15:28:16|0.0637
15:28:17|0.06375
15:28:18|0.06375
15:28:19|0.06355
15:28:20|0.06355
15:28:21|0.0637
15:28:22|0.0637
15:28:23|0.0637
15:28:24|0.0637
15:28:25|0.0637
15:28:26|0.0637
15:28:27|0.0637
15:28:28|0.0637
15:28:29|0.06371
15:28:30|0.06371
15:28:31|0.06371
15:28:32|0.06371
15:28:33|0.06373
15:28:34|0.06373
15:28:35|0.06373
15:28:36|0.06373
15:28:37|0.06373
15:28:38|0.06373
15:28:39|0.06372
15:28:40|0.06372
15:28:41|0.06372
15:28:42|0.06373
15:28:43|0.0637
15:28:44|0.0637
15:28:46|0.06352
15:28:46|0.06352
15:28:48|0.06352
15:28:49|0.06365
15:28:50|0.06365
15:28:51|0.06352
15:28:51|0.06352
15:28:53|0.06352
15:28:54|0.06352
15:28:55|0.06352
15:28:57|0.06352
15:28:58|0.06352
15:29:00|0.0636
15:29:01|0.0636
15:29:03|0.0636
15:29:04|0.0636
15:29:05|0.0636
15:29:06|0.0636
15:29:06|0.06356
15:29:08|0.06356
15:29:10|0.06356
15:29:11|0.06356
15:29:11|0.06356
15:29:13|0.06356
15:29:14|0.06356
15:29:16|0.06357
15:29:16|0.0636
15:29:17|0.06354
15:29:18|0.06354
15:29:19|0.06354
15:29:20|0.06354
15:29:21|0.06354
15:29:22|0.06354
15:29:23|0.06354
15:29:24|0.06354
15:29:25|0.06354
15:29:26|0.06354
15:29:27|0.06354
15:29:28|0.06354
15:29:29|0.06352
15:29:30|0.06352
15:29:32|0.06352
15:29:33|0.06352
15:29:34|0.06352
15:29:35|0.06352
15:29:36|0.06352
15:29:37|0.06352
15:29:38|0.06352
15:29:39|0.06352
15:29:40|0.06352
15:29:41|0.06352
15:29:42|0.06352
15:29:44|0.06352
15:29:44|0.06352
15:29:45|0.06352
15:29:46|0.06352
15:29:48|0.06352
15:29:49|0.06352
15:29:49|0.06352
15:29:51|0.06342
15:29:51|0.06342
15:29:53|0.06342
15:29:54|0.06342
15:29:54|0.06342
15:29:56|0.06346
15:29:58|0.06345
15:29:59|0.06345
15:30:00|0.06345
15:30:01|0.06345
15:30:02|0.06345
15:30:03|0.06345
15:30:04|0.06345
15:30:06|0.06343
15:30:08|0.06345
15:30:08|0.06345
15:30:09|0.06343
15:30:11|0.06345
15:30:12|0.06345
15:30:13|0.06344
15:30:14|0.06344
15:30:15|0.06344
15:30:16|0.06342
15:30:17|0.06342
15:30:18|0.06342
15:30:19|0.06342
15:30:19|0.06342
15:30:20|0.06342
15:30:21|0.06342
15:30:23|0.06342
15:30:24|0.06343
15:30:25|0.06343
15:30:26|0.06343
15:30:27|0.06343
15:30:28|0.06342
15:30:29|0.06342
15:30:30|0.06342
15:30:30|0.06342
15:30:31|0.06342
15:30:33|0.06342
15:30:34|0.06342
15:30:35|0.06342
15:30:36|0.06342
15:30:37|0.06342
15:30:38|0.06342
15:30:39|0.06342
15:30:40|0.06351
15:30:40|0.06345
15:30:41|0.06345
15:30:43|0.06345
15:30:44|0.06345
15:30:45|0.06345
15:30:46|0.06345
15:30:46|0.06353
15:30:47|0.0636
15:30:49|0.0635
15:30:50|0.06359
15:30:51|0.06359
15:30:52|0.06359
15:30:53|0.0636
15:30:54|0.0636
15:30:54|0.06359
15:30:56|0.06359
15:30:57|0.06359
15:30:58|0.0636
15:31:00|0.0636
15:31:00|0.0636
15:31:01|0.06359
15:31:02|0.06359
15:31:03|0.06359
15:31:05|0.06358
15:31:06|0.06358
15:31:06|0.06358
15:31:08|0.06358
15:31:09|0.06358
15:31:10|0.0636
15:31:10|0.06354
15:31:12|0.06354
15:31:12|0.06354
15:31:14|0.06354
15:31:15|0.06354
15:31:16|0.06354
15:31:17|0.06354
15:31:18|0.06354
15:31:19|0.06354
15:31:20|0.06354
15:31:21|0.06359
15:31:22|0.06359
15:31:24|0.06354
15:31:24|0.06354
15:31:25|0.06354
15:31:26|0.06354
15:31:27|0.06354
15:31:28|0.06347
15:31:29|0.06347
15:31:30|0.06347
15:31:32|0.06347
15:31:33|0.06355
15:31:34|0.06355
15:31:35|0.06355
15:31:36|0.06355
15:31:37|0.06355
15:31:37|0.06348
15:31:38|0.0636
15:31:40|0.0636
15:31:41|0.06356
15:31:42|0.06356
15:31:43|0.06356
15:31:44|0.0636
15:31:44|0.06359
15:31:45|0.06359
15:31:47|0.06359
15:31:48|0.06359
15:31:49|0.0636
15:31:49|0.0636
15:31:50|0.06343
15:31:52|0.06343
15:31:53|0.06343
15:31:54|0.06343
15:31:55|0.06343
15:31:56|0.06359
15:31:56|0.06355
15:31:57|0.06355
15:31:59|0.06355
15:32:00|0.0636
15:32:00|0.0636
15:32:02|0.0636
15:32:04|0.0636
15:32:04|0.06359
15:32:06|0.06359
15:32:07|0.06359
15:32:08|0.06359
15:32:09|0.06304
15:32:10|0.06305
15:32:11|0.06318
15:32:13|0.06297
15:32:14|0.06304
15:32:16|0.06304
15:32:17|0.06304
15:32:18|0.06306
15:32:19|0.06306
15:32:20|0.06294
15:32:21|0.06294
15:32:22|0.06294
15:32:23|0.06294
15:32:24|0.06294
15:32:25|0.06294
15:32:26|0.06263
15:32:28|0.06278
15:32:28|0.06278
15:32:29|0.06278
15:32:30|0.06277
15:32:31|0.06277
15:32:32|0.06269
15:32:33|0.06269
15:32:34|0.06269
15:32:35|0.06279
15:32:36|0.06285
15:32:38|0.06291
15:32:39|0.06283
15:32:40|0.0632
15:32:41|0.0632
15:32:42|0.06306
15:32:43|0.0631
15:32:44|0.063
15:32:45|0.063
15:32:46|0.063
15:32:47|0.063
15:32:48|0.063
15:32:49|0.063
15:32:50|0.063
15:32:51|0.063
15:32:52|0.063
15:32:53|0.063
15:32:54|0.0629
15:32:55|0.063
15:32:56|0.063
15:32:57|0.063
15:32:58|0.063
15:32:59|0.063
15:33:00|0.063
15:33:01|0.06299
15:33:02|0.06299
15:33:04|0.06299
15:33:04|0.06299
15:33:05|0.06299
15:33:07|0.06299
15:33:08|0.06291
15:33:09|0.063
15:33:11|0.063
15:33:12|0.06304
15:33:13|0.063
15:33:15|0.063
15:33:15|0.06298
15:33:16|0.06315
15:33:18|0.06315
15:33:18|0.06315
15:33:20|0.06316
15:33:21|0.06316
15:33:22|0.06316
15:33:23|0.06309
15:33:25|0.06301
15:33:26|0.06301
15:33:27|0.06301
15:33:27|0.06301
15:33:29|0.06301
15:33:30|0.06301
15:33:31|0.06301
15:33:32|0.06301
15:33:33|0.06301
15:33:34|0.06301
15:33:35|0.06301
15:33:36|0.06301
15:33:37|0.06301
15:33:38|0.06301
15:33:39|0.06301
15:33:40|0.06301
15:33:41|0.063
15:33:42|0.06298
15:33:43|0.06299
15:33:44|0.06299
15:33:45|0.06299
15:33:46|0.06299
15:33:47|0.06299
15:33:48|0.06299
15:33:49|0.06299
15:33:50|0.06299
15:33:51|0.06299
15:33:52|0.06299
15:33:53|0.06299
15:33:55|0.06281
15:33:56|0.06298
15:33:56|0.06298
15:33:57|0.06298
15:33:59|0.06298
15:34:00|0.06281
15:34:01|0.06281
15:34:03|0.06281
15:34:03|0.06264
15:34:05|0.06264
15:34:07|0.06269
15:34:07|0.06273
15:34:09|0.06273
15:34:09|0.06266
15:34:10|0.06261
15:34:12|0.0636
15:34:13|0.06354
15:34:14|0.06339
15:34:15|0.06339
15:34:16|0.06339
15:34:17|0.06334
15:34:18|0.06334
15:34:20|0.06339
15:34:21|0.06339
15:34:23|0.06334
15:34:23|0.06334
15:34:24|0.06334
15:34:25|0.0634
15:34:26|0.06339
15:34:27|0.06339
15:34:28|0.06339
15:34:29|0.06326
15:34:30|0.06326
15:34:32|0.06334
15:34:32|0.06338
15:34:33|0.06339
15:34:34|0.06339
15:34:35|0.06343
15:34:36|0.06357
15:34:37|0.06357
15:34:38|0.06357
15:34:39|0.06357
15:34:40|0.0635
15:34:41|0.06343
15:34:42|0.0635
15:34:43|0.0635
15:34:44|0.06349
15:34:45|0.06349
15:34:46|0.06349
15:34:47|0.06349
15:34:49|0.06349
15:34:50|0.06349
15:34:51|0.0635
15:34:51|0.0635
15:34:53|0.0635
15:34:53|0.06344
15:34:55|0.06344
15:34:56|0.06348
15:34:57|0.06338
15:34:57|0.06338
15:34:59|0.06338
15:34:59|0.06338
15:35:01|0.06338
15:35:03|0.06338
15:35:04|0.06343
15:35:05|0.06343
15:35:07|0.06319
15:35:07|0.06319
15:35:08|0.06319
15:35:09|0.06328
15:35:10|0.06307
15:35:11|0.06307
15:35:12|0.06307
15:35:13|0.06314
15:35:14|0.06314
15:35:15|0.06314
15:35:16|0.06314
15:35:18|0.06312
15:35:18|0.06312
15:35:19|0.06312
15:35:20|0.06304
15:35:21|0.06304
15:35:22|0.06301
15:35:23|0.06301
15:35:24|0.06292
15:35:25|0.06292
15:35:26|0.06292
15:35:27|0.0629
15:35:28|0.0629
15:35:29|0.0629
15:35:30|0.0629
15:35:31|0.0629
15:35:32|0.06292
15:35:33|0.06289
15:35:34|0.06289
15:35:35|0.06289
15:35:36|0.06289
15:35:37|0.06289
15:35:38|0.06289
15:35:39|0.06289
15:35:40|0.06289
15:35:41|0.06289
15:35:42|0.06276
15:35:43|0.06278
15:35:44|0.06278
15:35:45|0.06278
15:35:47|0.06261
15:35:47|0.06276
15:35:49|0.0626
15:35:49|0.06257
15:35:51|0.06257
15:35:53|0.06257
15:35:53|0.06257
15:35:54|0.06257
15:35:55|0.06255
15:35:56|0.06255
15:35:57|0.06255
15:35:58|0.06255
15:35:59|0.06245
15:36:00|0.06238
15:36:01|0.06236
15:36:03|0.06246
15:36:03|0.06246
15:36:06|0.06246
15:36:06|0.06235
15:36:07|0.06234
15:36:08|0.06234
15:36:09|0.06235
15:36:10|0.06235
15:36:11|0.06246
15:36:13|0.06227
15:36:14|0.06227
15:36:15|0.0624
15:36:16|0.0624
15:36:17|0.0624
15:36:18|0.0624
15:36:19|0.0624
15:36:19|0.0623
15:36:20|0.0622
15:36:22|0.0622
15:36:23|0.06228
15:36:24|0.062
15:36:25|0.062
15:36:25|0.062
15:36:26|0.062
15:36:28|0.062
15:36:29|0.06215
15:36:30|0.06213
15:36:31|0.06213
15:36:32|0.0622
15:36:33|0.0622
15:36:34|0.06219
15:36:35|0.06219
15:36:36|0.06219
15:36:37|0.06207
15:36:38|0.06223
15:36:39|0.06223
15:36:40|0.06223
15:36:42|0.0622
15:36:42|0.0622
15:36:43|0.0622
15:36:44|0.0623
15:36:45|0.0623
15:36:46|0.06225
15:36:47|0.06227
15:36:48|0.0623
15:36:49|0.0623
15:36:50|0.0623
15:36:51|0.06234
15:36:52|0.06234
15:36:53|0.06232
15:36:54|0.06237
15:36:55|0.0623
15:36:56|0.0623
15:36:57|0.0622
15:36:58|0.06221
15:36:59|0.06221
15:37:01|0.06221
15:37:02|0.06219
15:37:03|0.06221
15:37:03|0.0622
15:37:05|0.0622
15:37:06|0.062
15:37:08|0.06229
15:37:08|0.06233
15:37:10|0.06239
15:37:11|0.06239
15:37:12|0.06239
15:37:13|0.06236
15:37:14|0.06233
15:37:15|0.06221
15:37:16|0.06221
15:37:17|0.06221
15:37:18|0.06221
15:37:19|0.06221
15:37:20|0.06221
15:37:21|0.062
15:37:22|0.062
15:37:23|0.062
15:37:24|0.062
15:37:25|0.06215
15:37:26|0.06215
15:37:28|0.062
15:37:28|0.062
15:37:29|0.062
15:37:31|0.062
15:37:32|0.062
15:37:33|0.062
15:37:34|0.062
15:37:35|0.062
15:37:36|0.062
15:37:37|0.062
15:37:38|0.062
15:37:39|0.062
15:37:40|0.062
15:37:41|0.062
15:37:42|0.062
15:37:43|0.062
15:37:44|0.06213
15:37:45|0.06213
15:37:46|0.06213
15:37:47|0.06213
15:37:48|0.06213
15:37:49|0.06213
15:37:50|0.06213
15:37:51|0.062
15:37:52|0.06201
15:37:53|0.06201
15:37:54|0.062
15:37:55|0.06174
15:37:56|0.06174
15:37:58|0.06174
15:37:58|0.0618
15:37:59|0.06171
15:38:01|0.06171
15:38:02|0.06172
15:38:03|0.06172
15:38:03|0.0617
15:38:05|0.0615
15:38:07|0.0615
15:38:07|0.06176
15:38:09|0.06185
15:38:10|0.0615
15:38:12|0.0615
15:38:13|0.06182
15:38:13|0.06182
15:38:15|0.06185
15:38:16|0.06185
15:38:16|0.06184
15:38:18|0.06165
15:38:20|0.06176
15:38:20|0.06176
15:38:21|0.06176
15:38:22|0.06176
15:38:24|0.06176
15:38:25|0.06176
15:38:25|0.06151
15:38:26|0.06162
15:38:28|0.06162
15:38:29|0.06138
15:38:30|0.06139
15:38:31|0.06142
15:38:32|0.06101
15:38:33|0.06101
15:38:34|0.06131
15:38:35|0.0613
15:38:36|0.06132
15:38:37|0.06136
15:38:38|0.06133
15:38:39|0.06133
15:38:40|0.06138
15:38:41|0.06138
15:38:42|0.06135
15:38:44|0.06141
15:38:44|0.06141
15:38:46|0.06135
15:38:47|0.06135
15:38:47|0.06142
15:38:49|0.06142
15:38:50|0.06112
15:38:50|0.06112
15:38:51|0.06132
15:38:52|0.06139
15:38:54|0.06136
15:38:55|0.06137
15:38:56|0.0614
15:38:57|0.06141
15:38:58|0.06142
15:38:59|0.06134
15:39:00|0.06135
15:39:01|0.06135
15:39:02|0.06135
15:39:03|0.06135
15:39:04|0.06135
15:39:05|0.06135
15:39:07|0.06141
15:39:08|0.06139
15:39:10|0.0615
15:39:11|0.0615
15:39:12|0.0615
15:39:12|0.0615
15:39:14|0.0615
15:39:14|0.06149
15:39:16|0.06149
15:39:16|0.06149
15:39:18|0.06149
15:39:19|0.06149
15:39:20|0.06136
15:39:21|0.06136
15:39:22|0.06147
15:39:23|0.06122
15:39:25|0.06132
15:39:25|0.06132
15:39:26|0.06146
15:39:27|0.06148
15:39:28|0.06148
15:39:29|0.06148
15:39:30|0.06132
15:39:31|0.06132
15:39:32|0.06132
15:39:33|0.06148
15:39:34|0.06148
15:39:35|0.06148
15:39:37|0.06148
15:39:38|0.06133
15:39:39|0.06133
15:39:40|0.06133
15:39:41|0.06133
15:39:42|0.06133
15:39:43|0.06131
15:39:44|0.06131
15:39:45|0.0614
15:39:46|0.0614
15:39:47|0.0614
15:39:47|0.0614
15:39:48|0.0614
15:39:50|0.0614
15:39:50|0.0614
15:39:52|0.0614
15:39:52|0.0614
15:39:54|0.0614
15:39:54|0.0614
15:39:56|0.0614
15:39:57|0.0614
15:39:58|0.0614
15:39:59|0.0614
15:40:00|0.0614
15:40:00|0.0614
15:40:02|0.06135
15:40:04|0.06135
15:40:04|0.06135
15:40:05|0.06135
15:40:07|0.06133
15:40:08|0.06133
15:40:09|0.0614
15:40:11|0.06133
15:40:11|0.06133
15:40:12|0.06133
15:40:14|0.0614
15:40:14|0.0614
15:40:16|0.06133
15:40:17|0.06125
15:40:18|0.06127
15:40:20|0.06127
15:40:20|0.06127
15:40:21|0.06128
15:40:22|0.06128
15:40:23|0.06128
15:40:24|0.06128
15:40:25|0.06125
15:40:26|0.06125
15:40:27|0.0613
15:40:28|0.0613
15:40:29|0.06123
15:40:30|0.06121
15:40:31|0.06121
15:40:32|0.06122
15:40:33|0.06122
15:40:34|0.06122
15:40:35|0.06122
15:40:36|0.06122
15:40:37|0.06121
15:40:38|0.06121
15:40:39|0.06121
15:40:40|0.06121
15:40:41|0.06121
15:40:42|0.0612
15:40:43|0.0612
15:40:44|0.0612
15:40:45|0.0612
15:40:46|0.0612
15:40:47|0.0612
15:40:48|0.06116
15:40:49|0.06116
15:40:50|0.06116
15:40:51|0.06116
15:40:52|0.06113
15:40:53|0.0612
15:40:54|0.0612
15:40:55|0.06109
15:40:56|0.0611
15:40:57|0.06119
15:40:58|0.06119
15:40:59|0.06119
15:41:00|0.06119
15:41:01|0.06116
15:41:02|0.06116
15:41:03|0.06113
15:41:04|0.06113
15:41:05|0.06113
15:41:06|0.06113
15:41:07|0.06115
15:41:09|0.06117
15:41:10|0.06119
15:41:11|0.06119
15:41:13|0.06119
15:41:13|0.06119
15:41:14|0.06118
15:41:16|0.06117
15:41:17|0.06118
15:41:18|0.06118
15:41:18|0.06118
15:41:19|0.06118
15:41:21|0.06116
15:41:22|0.06119
15:41:22|0.06116
15:41:23|0.06116
15:41:25|0.06116
15:41:26|0.06116
15:41:27|0.06116
15:41:28|0.06116
15:41:28|0.06116
15:41:30|0.06118
15:41:31|0.06118
15:41:31|0.06118
15:41:33|0.06118
15:41:34|0.06117
15:41:35|0.06118
15:41:35|0.06117
15:41:37|0.06136
15:41:38|0.06131
15:41:39|0.06137
15:41:40|0.06137
15:41:41|0.06138
15:41:42|0.06131
15:41:43|0.06131
15:41:44|0.06131
15:41:44|0.06131
15:41:45|0.06131
15:41:48|0.06135
15:41:48|0.06135
15:41:49|0.06126
15:41:50|0.06126
15:41:51|0.0613
15:41:52|0.0613
15:41:53|0.0613
15:41:54|0.0613
15:41:55|0.0613
15:41:56|0.0613
15:41:57|0.0613
15:41:58|0.06136
15:41:59|0.06136
15:42:00|0.06136
15:42:01|0.06136
15:42:03|0.06138
15:42:04|0.06138
15:42:04|0.06138
15:42:06|0.06138
15:42:06|0.06142
15:42:08|0.06138
15:42:10|0.06131
15:42:11|0.06126
15:42:13|0.06123
15:42:14|0.06105
15:42:15|0.06115
15:42:16|0.06115
15:42:17|0.06115
15:42:18|0.06115
15:42:19|0.06115
15:42:20|0.0613
15:42:21|0.0613
15:42:22|0.0613
15:42:22|0.0613
15:42:24|0.0613
15:42:25|0.0613
15:42:25|0.0613
15:42:27|0.0613
15:42:27|0.06107
15:42:29|0.06107
15:42:29|0.06107
15:42:31|0.06107
15:42:32|0.0611
15:42:33|0.0611
15:42:33|0.0611
15:42:34|0.0611
15:42:36|0.0611
15:42:37|0.06115
15:42:38|0.06115
15:42:39|0.06115
15:42:40|0.06124
15:42:41|0.06124
15:42:42|0.0612
15:42:43|0.0612
15:42:44|0.06101
15:42:45|0.06101
15:42:47|0.06101
15:42:47|0.06101
15:42:48|0.06108
15:42:49|0.06116
15:42:50|0.06116
15:42:52|0.06116
15:42:53|0.06116
15:42:53|0.06112
15:42:55|0.06112
15:42:56|0.06112
15:42:57|0.06112
15:42:58|0.06106
15:42:59|0.06106
15:43:00|0.06106
15:43:01|0.06106
15:43:02|0.06106
15:43:03|0.06106
15:43:04|0.06106
15:43:06|0.06106
15:43:06|0.06106
15:43:07|0.06106
15:43:08|0.06106
15:43:09|0.06106
15:43:11|0.061
15:43:13|0.061
15:43:13|0.061
15:43:14|0.061
15:43:15|0.061
15:43:16|0.06106
15:43:18|0.06106
15:43:20|0.06106
15:43:20|0.06106
15:43:21|0.06106
15:43:23|0.06106
15:43:24|0.06106
15:43:24|0.06106
15:43:25|0.06106
15:43:27|0.06106
15:43:27|0.06106
15:43:29|0.06106
15:43:30|0.06118
15:43:31|0.06112
15:43:32|0.06127
15:43:33|0.06127
15:43:33|0.0611
15:43:35|0.0611
15:43:36|0.0611
15:43:37|0.06114
15:43:37|0.06114
15:43:39|0.0611
15:43:40|0.0611
15:43:42|0.0611
15:43:42|0.0611
15:43:43|0.0611
15:43:44|0.0611
15:43:45|0.06106
15:43:46|0.06106
15:43:47|0.06106
15:43:48|0.06106
15:43:50|0.06106
15:43:50|0.06109
15:43:51|0.06106
15:43:53|0.06106
15:43:54|0.06106
15:43:54|0.06106
15:43:56|0.06106
15:43:57|0.06106
15:43:58|0.06106
15:43:59|0.06106
15:44:00|0.06106
15:44:01|0.06106
15:44:03|0.06106
15:44:03|0.06109
15:44:04|0.06106
15:44:05|0.06106
15:44:06|0.06106
15:44:07|0.06115
15:44:08|0.06107
15:44:09|0.06114
15:44:10|0.06106
15:44:11|0.06106
15:44:12|0.06107
15:44:14|0.06107
15:44:16|0.06107
15:44:17|0.06107
15:44:18|0.06107
15:44:19|0.06107
15:44:21|0.06107
15:44:21|0.06107
15:44:22|0.06107
15:44:23|0.06107
15:44:24|0.06107
15:44:25|0.06115
15:44:26|0.06115
15:44:27|0.06115
15:44:28|0.06115
15:44:29|0.06115
15:44:30|0.06109
15:44:31|0.06107
15:44:32|0.06107
15:44:33|0.06107
15:44:34|0.06109
15:44:35|0.06107
15:44:36|0.06107
15:44:37|0.06107
15:44:38|0.06107
15:44:39|0.06107
15:44:40|0.06107
15:44:41|0.06107
15:44:42|0.06107
15:44:43|0.06107
15:44:44|0.06107
15:44:45|0.06109
15:44:46|0.06109
15:44:47|0.06109
15:44:48|0.06111
15:44:50|0.06106
15:44:51|0.06106
15:44:51|0.06108
15:44:53|0.06108
15:44:54|0.06108
15:44:55|0.06108
15:44:56|0.06107
15:44:57|0.06107
15:44:57|0.06107
15:44:59|0.06107
15:44:59|0.06107
15:45:01|0.06107
15:45:02|0.06107
15:45:03|0.06107
15:45:05|0.06106
15:45:05|0.0611
15:45:06|0.0611
15:45:08|0.06107
15:45:09|0.06107
15:45:10|0.06107
15:45:11|0.06107
15:45:13|0.061
15:45:14|0.06105
15:45:15|0.06105
15:45:15|0.06105
15:45:17|0.06105
15:45:18|0.06105
15:45:19|0.06105
15:45:21|0.06104
15:45:21|0.06104
15:45:22|0.06128
15:45:24|0.06148
15:45:25|0.06152
15:45:26|0.0612
15:45:26|0.06144
15:45:28|0.06144
15:45:29|0.06144
15:45:30|0.06144
15:45:31|0.06144
15:45:32|0.06136
15:45:33|0.06136
15:45:34|0.06133
15:45:35|0.06133
15:45:36|0.0612
15:45:37|0.0612
15:45:38|0.0612
15:45:39|0.0612
15:45:40|0.0612
15:45:41|0.0612
15:45:42|0.0612
15:45:43|0.0612
15:45:44|0.0612
15:45:45|0.0612
15:45:46|0.0612
15:45:47|0.0612
15:45:49|0.06121
15:45:50|0.06121
15:45:51|0.06121
15:45:52|0.06122
15:45:52|0.06122
15:45:54|0.06131
15:45:54|0.06131
15:45:56|0.06131
15:45:56|0.06131
15:45:57|0.06131
15:45:58|0.06131
15:46:00|0.06131
15:46:01|0.06131
15:46:02|0.06131
15:46:03|0.06131
15:46:04|0.06131
15:46:05|0.06131
15:46:05|0.06131
15:46:07|0.06131
15:46:07|0.06131
15:46:09|0.06131
15:46:10|0.06131
15:46:11|0.06131
15:46:12|0.06131
15:46:13|0.06131
15:46:14|0.06131
15:46:16|0.06131
15:46:17|0.06123
15:46:18|0.06131
15:46:20|0.06121
15:46:20|0.06123
15:46:22|0.06132
15:46:23|0.06132
15:46:24|0.06132
15:46:25|0.06132
15:46:26|0.06135
15:46:27|0.06132
15:46:28|0.06132
15:46:29|0.0613
15:46:30|0.06133
15:46:31|0.06133
15:46:32|0.06127
15:46:33|0.06127
15:46:34|0.06127
15:46:35|0.06132
15:46:36|0.06132
15:46:37|0.06132
15:46:38|0.06132
15:46:39|0.06132
15:46:40|0.06128
15:46:41|0.06135
15:46:42|0.06135
15:46:43|0.06135
15:46:44|0.06135
15:46:45|0.06135
15:46:46|0.06135
15:46:47|0.06135
15:46:48|0.06135
15:46:49|0.06128
15:46:50|0.06128
15:46:51|0.06128
15:46:52|0.06128
15:46:53|0.06128
15:46:54|0.06128
15:46:55|0.06127
15:46:56|0.06127
15:46:57|0.06127
15:46:58|0.06127
15:46:59|0.06127
15:47:00|0.06127
15:47:01|0.06111
15:47:02|0.06111
15:47:03|0.06111
15:47:04|0.06111
15:47:05|0.06104
15:47:06|0.06104
15:47:07|0.06112
15:47:08|0.06112
15:47:09|0.06122
15:47:10|0.06122
15:47:11|0.06119
15:47:12|0.06114
15:47:13|0.06171
15:47:15|0.06171
15:47:16|0.06171
15:47:17|0.06171
15:47:19|0.06149
15:47:19|0.06172
15:47:21|0.06172
15:47:22|0.06138
15:47:23|0.06142
15:47:24|0.06182
15:47:25|0.06191
15:47:26|0.06204
15:47:27|0.06193
15:47:28|0.062
15:47:30|0.062
15:47:31|0.0619
15:47:32|0.0619
15:47:33|0.06223
15:47:34|0.06223
15:47:35|0.06223
15:47:36|0.06196
15:47:37|0.06191
15:47:38|0.06167
15:47:39|0.06181
15:47:40|0.06172
15:47:41|0.06196
15:47:42|0.06165
15:47:43|0.06165
15:47:44|0.06165
15:47:45|0.06163
15:47:46|0.06163
15:47:47|0.06163
15:47:48|0.06159
15:47:49|0.06159
15:47:50|0.06159
15:47:51|0.06159
15:47:53|0.06159
15:47:54|0.06159
15:47:54|0.06133
15:47:55|0.06141
15:47:56|0.06141
15:47:57|0.0613
15:47:59|0.0613
15:47:59|0.0613
15:48:00|0.0613
15:48:01|0.0613
15:48:02|0.0613
15:48:03|0.06131
15:48:05|0.06131
15:48:06|0.06131
15:48:06|0.06131
15:48:07|0.0614
15:48:08|0.06153
15:48:09|0.06153
15:48:11|0.06143
15:48:11|0.06143
15:48:12|0.06143
15:48:13|0.06139
15:48:15|0.06139
15:48:15|0.06139
15:48:17|0.06139
15:48:18|0.06145
15:48:19|0.0614
15:48:21|0.0614
15:48:22|0.06141
15:48:23|0.06141
15:48:24|0.06157
15:48:25|0.06157
15:48:26|0.0614
15:48:27|0.06144
15:48:28|0.06144
15:48:29|0.06144
15:48:30|0.06144
15:48:31|0.06144
15:48:32|0.06144
15:48:33|0.06144
15:48:34|0.06144
15:48:35|0.06144
15:48:36|0.06133
15:48:37|0.06127
15:48:38|0.06127
15:48:40|0.06131
15:48:40|0.06144
15:48:41|0.06144
15:48:42|0.06144
15:48:44|0.06116
15:48:44|0.06116
15:48:45|0.06116
15:48:46|0.06116
15:48:47|0.06116
15:48:48|0.06128
15:48:49|0.06137
15:48:51|0.06137
15:48:51|0.06137
15:48:52|0.06137
15:48:53|0.06132
15:48:55|0.06132
15:48:55|0.06132
15:48:57|0.06129
15:48:58|0.06129
15:48:59|0.06137
15:49:00|0.06137
15:49:01|0.06137
15:49:02|0.06137
15:49:03|0.06137
15:49:04|0.06124
15:49:05|0.06124
15:49:06|0.06137
15:49:07|0.0614
15:49:08|0.06154
15:49:09|0.06146
15:49:10|0.06146
15:49:11|0.06146
15:49:12|0.06146
15:49:13|0.06146
15:49:14|0.06146
15:49:16|0.06146
15:49:17|0.06146
15:49:18|0.06146
15:49:20|0.06146
15:49:20|0.06146
15:49:21|0.06146
15:49:23|0.06146
15:49:24|0.06146
15:49:25|0.06146
15:49:26|0.06146
15:49:27|0.06146
15:49:28|0.06146
15:49:29|0.06176
15:49:30|0.06151
15:49:31|0.06148
15:49:32|0.06147
15:49:33|0.06147
15:49:34|0.06147
15:49:35|0.06147
15:49:36|0.06147
15:49:37|0.06147
15:49:38|0.06147
15:49:39|0.06147
15:49:40|0.06147
15:49:41|0.06147
15:49:42|0.06147
15:49:43|0.06147
15:49:44|0.06147
15:49:45|0.06147
15:49:46|0.06147
15:49:47|0.06147
15:49:48|0.06147
15:49:49|0.06147
15:49:50|0.06147
15:49:51|0.06133
15:49:52|0.06133
15:49:53|0.06133
15:49:54|0.06133
15:49:55|0.06133
15:49:56|0.06133
15:49:57|0.06131
15:49:58|0.06119
15:49:59|0.06119
15:50:00|0.06119
15:50:01|0.06119
15:50:03|0.06119
15:50:03|0.06119
15:50:04|0.06119
15:50:05|0.06119
15:50:07|0.06147
15:50:07|0.06147
15:50:08|0.06147
15:50:10|0.06147
15:50:10|0.06148
15:50:11|0.06148
15:50:13|0.06148
15:50:13|0.06159
15:50:15|0.0616
15:50:16|0.0616
15:50:17|0.0616
15:50:19|0.06173
15:50:19|0.06173
15:50:21|0.06173
15:50:22|0.06173
15:50:22|0.06173
15:50:24|0.06173
15:50:25|0.06173
15:50:26|0.06172
15:50:27|0.06149
15:50:27|0.06149
15:50:29|0.06149
15:50:30|0.06149
15:50:31|0.06149
15:50:32|0.06149
15:50:32|0.06146
15:50:35|0.0616
15:50:35|0.0616
15:50:36|0.0616
15:50:37|0.0616
15:50:38|0.0616
15:50:39|0.0616
15:50:40|0.0616
15:50:41|0.0616
15:50:42|0.06168
15:50:43|0.06168
15:50:44|0.06168
15:50:45|0.06168
15:50:46|0.06168
15:50:47|0.06168
15:50:48|0.0618
15:50:49|0.0618
15:50:50|0.0618
15:50:51|0.06188
15:50:52|0.062
15:50:54|0.06197
15:50:54|0.06175
15:50:56|0.06168
15:50:57|0.06199
15:50:57|0.06199
15:51:00|0.0616
15:51:00|0.0616
15:51:01|0.0616
15:51:02|0.06175
15:51:03|0.06177
15:51:04|0.06177
15:51:05|0.06177
15:51:06|0.06175
15:51:07|0.06175
15:51:08|0.06177
15:51:09|0.06177
15:51:10|0.06177
15:51:11|0.06177
15:51:12|0.06177
15:51:13|0.06177
15:51:14|0.06177
15:51:15|0.06177
15:51:16|0.06177
15:51:18|0.0618
15:51:18|0.0618
15:51:20|0.0618
15:51:22|0.0618
15:51:22|0.0618
15:51:23|0.0618
15:51:25|0.0618
15:51:26|0.0618
15:51:27|0.0618
15:51:28|0.0618
15:51:29|0.0618
15:51:30|0.0618
15:51:30|0.0618
15:51:33|0.06178
15:51:33|0.06178
15:51:34|0.06178
15:51:36|0.06178
15:51:37|0.06189
15:51:38|0.06159
15:51:39|0.06159
15:51:39|0.06159
15:51:41|0.06177
15:51:42|0.06177
15:51:42|0.06168
15:51:44|0.06177
15:51:45|0.06177
15:51:46|0.06177
15:51:47|0.06166
15:51:47|0.06178
15:51:49|0.06175
15:51:50|0.06195
15:51:51|0.062
15:51:52|0.062
15:51:53|0.06199
15:51:54|0.06201
15:51:56|0.06221
15:51:56|0.06221
15:51:57|0.06221
15:51:58|0.06198
15:51:59|0.06198
15:52:00|0.06198
15:52:02|0.06201
15:52:03|0.06202
15:52:05|0.06202
15:52:05|0.06201
15:52:07|0.06198
15:52:07|0.06209
15:52:08|0.06187
15:52:09|0.06187
15:52:10|0.06187
15:52:12|0.06187
15:52:13|0.06194
15:52:14|0.06194
15:52:15|0.06194
15:52:16|0.06202
15:52:17|0.06218
15:52:18|0.06205
15:52:20|0.06202
15:52:20|0.06217
15:52:21|0.06217
15:52:22|0.06218
15:52:23|0.06223
15:52:24|0.06223
15:52:26|0.06223
15:52:27|0.06232
15:52:27|0.06274
15:52:30|0.06249
15:52:30|0.06249
15:52:32|0.06204
15:52:33|0.06227
15:52:34|0.06218
15:52:35|0.06218
15:52:35|0.06218
15:52:37|0.06202
15:52:37|0.0623
15:52:38|0.0623
15:52:41|0.0623
15:52:41|0.0623
15:52:42|0.0623
15:52:43|0.06231
15:52:45|0.06231
15:52:46|0.06231
15:52:47|0.06231
15:52:48|0.06231
15:52:50|0.06231
15:52:51|0.06231
15:52:52|0.0623
15:52:52|0.0623
15:52:54|0.06231
15:52:55|0.0624
15:52:56|0.0624
15:52:57|0.0624
15:52:58|0.06241
15:52:59|0.06241
15:53:00|0.06241
15:53:01|0.06241
15:53:02|0.06234
15:53:03|0.0624
15:53:04|0.0624
15:53:05|0.0624
15:53:06|0.0625
15:53:07|0.0625
15:53:08|0.0625
15:53:09|0.0625
15:53:10|0.06261
15:53:11|0.06261
15:53:11|0.06261
15:53:13|0.06261
15:53:14|0.06211
15:53:14|0.06211
15:53:16|0.06211
15:53:17|0.0623
15:53:18|0.0623
15:53:19|0.0623
15:53:21|0.0623
15:53:21|0.0623
15:53:23|0.0623
15:53:24|0.0623
15:53:25|0.0623
15:53:27|0.06208
15:53:27|0.06208
15:53:28|0.06208
15:53:29|0.06208
15:53:30|0.06208
15:53:31|0.06208
15:53:32|0.06208
15:53:33|0.06208
15:53:34|0.06195
15:53:36|0.06205
15:53:37|0.06185
15:53:37|0.06179
15:53:39|0.06165
15:53:40|0.06185
15:53:41|0.06185
15:53:42|0.06185
15:53:43|0.06185
15:53:44|0.06185
15:53:44|0.06185
15:53:46|0.06185
15:53:46|0.06185
15:53:49|0.06185
15:53:49|0.06185
15:53:50|0.06185
15:53:51|0.06188
15:53:52|0.06188
15:53:53|0.06191
15:53:54|0.06191
15:53:55|0.06191
15:53:56|0.06173
15:53:57|0.06178
15:53:58|0.06175
15:53:59|0.06188
15:54:00|0.06188
15:54:02|0.06184
15:54:02|0.06181
15:54:04|0.06181
15:54:05|0.06181
15:54:06|0.06181
15:54:07|0.06181
15:54:08|0.06191
15:54:09|0.06191
15:54:10|0.06191
15:54:11|0.06191
15:54:11|0.06188
15:54:14|0.06174
15:54:14|0.06174
15:54:15|0.06174
15:54:16|0.06174
15:54:17|0.06174
15:54:18|0.06174
15:54:19|0.06174
15:54:20|0.06174
15:54:21|0.06174
15:54:22|0.06174
15:54:23|0.06174
15:54:24|0.06174
15:54:25|0.06174
15:54:26|0.06174
15:54:27|0.06174
15:54:28|0.06174
15:54:29|0.06174
15:54:30|0.06174
15:54:31|0.06174
15:54:32|0.06181
15:54:33|0.06181
15:54:34|0.06174
15:54:35|0.06174
15:54:36|0.06174
15:54:37|0.06174
15:54:38|0.06168
15:54:39|0.06168
15:54:40|0.06184
15:54:41|0.06184
15:54:42|0.062
15:54:43|0.062
15:54:44|0.0621
15:54:45|0.06203
15:54:46|0.06203
15:54:47|0.06203
15:54:49|0.06203
15:54:50|0.06194
15:54:50|0.06194
15:54:52|0.06196
15:54:53|0.06196
15:54:53|0.06196
15:54:55|0.06196
15:54:56|0.062
15:54:57|0.062
15:54:58|0.06203
15:55:00|0.06203
15:55:00|0.06203
15:55:01|0.06206
15:55:02|0.06206
15:55:03|0.0623
15:55:04|0.0623
15:55:06|0.0623
15:55:07|0.06227
15:55:08|0.06226
15:55:09|0.06226
15:55:09|0.06226
15:55:11|0.06226
15:55:11|0.06226
15:55:12|0.06225
15:55:14|0.0623
15:55:16|0.06214
15:55:16|0.0622
15:55:17|0.0622
15:55:18|0.0622
15:55:19|0.0622
15:55:20|0.0622
15:55:21|0.06214
15:55:23|0.0622
15:55:25|0.06208
15:55:25|0.06208
15:55:27|0.06208
15:55:29|0.06208
15:55:29|0.06208
15:55:30|0.06208
15:55:31|0.06208
15:55:32|0.06223
15:55:33|0.0623
15:55:34|0.06229
15:55:35|0.06229
15:55:36|0.0623
15:55:37|0.06224
15:55:39|0.06224
15:55:40|0.06214
15:55:40|0.06214
15:55:42|0.06214
15:55:43|0.06214
15:55:45|0.06214
15:55:46|0.06214
15:55:47|0.06214
15:55:47|0.06214
15:55:49|0.06214
15:55:50|0.06214
15:55:50|0.06214
15:55:52|0.06214
15:55:52|0.06214
15:55:54|0.06214
15:55:55|0.06214
15:55:56|0.06208
15:55:58|0.06208
15:55:58|0.06208
15:55:59|0.06208
15:56:00|0.06214
15:56:01|0.06204
15:56:02|0.06224
15:56:03|0.06224
15:56:04|0.06224
15:56:05|0.06215
15:56:06|0.06197
15:56:07|0.06197
15:56:08|0.06197
15:56:09|0.06197
15:56:10|0.06197
15:56:12|0.0619
15:56:13|0.0619
15:56:13|0.0619
15:56:15|0.0619
15:56:15|0.0619
15:56:17|0.0619
15:56:18|0.0619
15:56:19|0.0619
15:56:20|0.0619
15:56:20|0.0619
15:56:22|0.0619
15:56:23|0.0619
15:56:24|0.06214
15:56:24|0.06214
15:56:26|0.06214
15:56:26|0.06179
15:56:28|0.06179
15:56:29|0.06179
15:56:29|0.06179
15:56:31|0.06179
15:56:31|0.06189
15:56:33|0.06189
15:56:33|0.06189
15:56:34|0.06189
15:56:36|0.06189
15:56:36|0.06189
15:56:38|0.06189
15:56:39|0.06189
15:56:39|0.06189
15:56:41|0.06198
15:56:41|0.06198
15:56:43|0.06198
15:56:44|0.06198
15:56:45|0.06189
15:56:46|0.0619
15:56:48|0.0619
15:56:48|0.0619
15:56:49|0.0619
15:56:50|0.0619
15:56:51|0.06174
15:56:52|0.06174
15:56:53|0.06174
15:56:54|0.06174
15:56:55|0.06174
15:56:56|0.06167
15:56:57|0.06164
15:56:58|0.06164
15:56:59|0.06164
15:57:00|0.06164
15:57:01|0.06164
15:57:02|0.06157
15:57:03|0.06158
15:57:05|0.06164
15:57:07|0.06164
15:57:07|0.06181
15:57:08|0.06167
15:57:09|0.06177
15:57:10|0.06177
15:57:11|0.06177
15:57:12|0.06177
15:57:13|0.06172
15:57:14|0.06189
15:57:15|0.06189
15:57:16|0.06189
15:57:17|0.06189
15:57:18|0.06189
15:57:19|0.06189
15:57:20|0.06189
15:57:21|0.06189
15:57:23|0.06187
15:57:23|0.06187
15:57:25|0.06212
15:57:26|0.06212
15:57:27|0.06212
15:57:27|0.06212
15:57:28|0.06212
15:57:30|0.06212
15:57:31|0.06212
15:57:31|0.06212
15:57:32|0.06201
15:57:33|0.06201
15:57:35|0.06199
15:57:35|0.06198
15:57:36|0.06198
15:57:37|0.06198
15:57:39|0.06187
15:57:40|0.06187
15:57:41|0.06187
15:57:42|0.06187
15:57:43|0.06187
15:57:43|0.06187
15:57:44|0.06187
15:57:46|0.06187
15:57:47|0.06186
15:57:48|0.06186
15:57:48|0.06186
15:57:50|0.0618
15:57:52|0.0618
15:57:53|0.0618
15:57:54|0.0618
15:57:55|0.0616
15:57:56|0.06165
15:57:57|0.06165
15:57:58|0.06165
15:57:59|0.06165
15:58:00|0.06166
15:58:02|0.06152
15:58:04|0.06152
15:58:04|0.06152
15:58:05|0.06152
15:58:06|0.06152
15:58:07|0.06186
15:58:08|0.06186
15:58:09|0.06186
15:58:10|0.06186
15:58:11|0.06186
15:58:12|0.06186
15:58:13|0.06156
15:58:15|0.06156
15:58:16|0.06156
15:58:16|0.06156
15:58:17|0.06168
15:58:19|0.06168
15:58:20|0.06168
15:58:20|0.06168
15:58:21|0.06168
15:58:23|0.06168
15:58:24|0.06168
15:58:24|0.06168
15:58:26|0.06168
15:58:27|0.06168
15:58:28|0.06168
15:58:29|0.06168
15:58:30|0.0615
15:58:31|0.06151
15:58:32|0.06151
15:58:33|0.06151
15:58:34|0.06151
15:58:35|0.06151
15:58:36|0.06151
15:58:37|0.06151
15:58:38|0.06151
15:58:39|0.06151
15:58:41|0.06151
15:58:41|0.06151
15:58:43|0.06151
15:58:44|0.06151
15:58:45|0.06151
15:58:46|0.06151
15:58:46|0.06152
15:58:47|0.06152
15:58:49|0.0616
15:58:51|0.0616
15:58:52|0.0616
15:58:53|0.0616
15:58:54|0.0615
15:58:55|0.0615
15:58:56|0.06154
15:58:57|0.06154
15:58:58|0.06154
15:58:59|0.06154
15:59:00|0.06154
15:59:01|0.06154
15:59:02|0.06154
15:59:03|0.06154
15:59:05|0.06153
15:59:05|0.06168
15:59:07|0.06176
15:59:08|0.06153
15:59:09|0.06153
15:59:10|0.06153
15:59:11|0.0619
15:59:12|0.0619
15:59:13|0.0619
15:59:14|0.0619
15:59:15|0.0619
15:59:16|0.0619
15:59:17|0.0619
15:59:18|0.0619
15:59:20|0.0619
15:59:20|0.06184
15:59:21|0.06184
15:59:23|0.06172
15:59:23|0.06172
15:59:24|0.06199
15:59:26|0.06194
15:59:26|0.06194
15:59:27|0.06194
15:59:28|0.06194
15:59:29|0.06194
15:59:30|0.06181
15:59:32|0.06181
15:59:32|0.06181
15:59:34|0.06181
15:59:35|0.06181
15:59:36|0.06181
15:59:37|0.06181
15:59:38|0.06181
15:59:39|0.06181
15:59:40|0.06182
15:59:41|0.06182
15:59:42|0.06182
15:59:43|0.06182
15:59:44|0.06182
15:59:45|0.06182
15:59:46|0.06182
15:59:47|0.06182
15:59:49|0.06182
15:59:50|0.06182
15:59:50|0.06182
15:59:51|0.06182
15:59:53|0.06182
15:59:54|0.06182
15:59:55|0.0619
15:59:56|0.06184
15:59:57|0.06184
15:59:58|0.06184
15:59:59|0.06184
16:00:00|0.06184
16:00:01|0.06181
16:00:02|0.06181
16:00:04|0.06181
16:00:05|0.0618
16:00:06|0.0618
16:00:07|0.0618
16:00:08|0.0618
16:00:10|0.06153
16:00:11|0.06153
16:00:13|0.06153
16:00:14|0.06153
16:00:14|0.06153
16:00:15|0.06173
16:00:17|0.06181
16:00:18|0.06181
16:00:18|0.06181
16:00:19|0.06166
16:00:21|0.06166
16:00:22|0.06182
16:00:23|0.06182
16:00:24|0.06182
16:00:25|0.06182
16:00:26|0.06182
16:00:27|0.06182
16:00:28|0.06182
16:00:29|0.06182
16:00:30|0.06182
16:00:31|0.06182
16:00:32|0.06182
16:00:33|0.06182
16:00:34|0.06165
16:00:35|0.06165
16:00:36|0.06165
16:00:37|0.06177
16:00:38|0.06177
16:00:39|0.06159
16:00:40|0.06159
16:00:41|0.06159
16:00:42|0.06159
16:00:43|0.06159
16:00:44|0.06159
16:00:45|0.06159
16:00:46|0.06179
16:00:47|0.06179
16:00:48|0.06159
16:00:50|0.06159
16:00:50|0.06159
16:00:52|0.06166
16:00:54|0.06166
16:00:55|0.06166
16:00:56|0.06166
16:00:57|0.06166
16:00:58|0.06166
16:00:59|0.06166
16:01:00|0.06166
16:01:01|0.06166
16:01:02|0.06169
16:01:03|0.06169
16:01:04|0.06169
16:01:05|0.06169
16:01:06|0.06166
16:01:07|0.06173
16:01:08|0.06173
16:01:09|0.06173
16:01:10|0.06173
16:01:11|0.06173
16:01:12|0.06173
16:01:13|0.06173
16:01:14|0.06175
16:01:15|0.06181
16:01:17|0.06181
16:01:17|0.06181
16:01:19|0.06181
16:01:20|0.06181
16:01:21|0.06182
16:01:22|0.06176
16:01:23|0.06176
16:01:24|0.06175
16:01:26|0.06175
16:01:26|0.06175
16:01:27|0.06175
16:01:28|0.06174
16:01:29|0.06174
16:01:30|0.06166
16:01:31|0.06166
16:01:32|0.06143
16:01:33|0.06112
16:01:34|0.06115
16:01:35|0.06115
16:01:36|0.0613
16:01:37|0.0613
16:01:38|0.0613
16:01:39|0.0612
16:01:40|0.0612
16:01:41|0.0612
16:01:42|0.0612
16:01:43|0.06127
16:01:45|0.06127
16:01:47|0.0612
16:01:47|0.0612
16:01:48|0.06125
16:01:49|0.06125
16:01:51|0.06125
16:01:53|0.06125
16:01:53|0.06125
16:01:54|0.06125
16:01:55|0.06125
16:01:57|0.0612
16:01:58|0.0612
16:01:58|0.0612
16:02:00|0.0612
16:02:01|0.0612
16:02:02|0.0612
16:02:03|0.0612
16:02:03|0.0612
16:02:06|0.06124
16:02:06|0.0612
16:02:07|0.06111
16:02:08|0.06111
16:02:09|0.06111
16:02:10|0.06111
16:02:11|0.06111
16:02:12|0.0612
16:02:13|0.06123
16:02:14|0.06123
16:02:16|0.06127
16:02:17|0.06127
16:02:17|0.06127
16:02:18|0.06127
16:02:20|0.06126
16:02:21|0.06126
16:02:22|0.06119
16:02:22|0.06119
16:02:23|0.06119
16:02:24|0.06119
16:02:26|0.06119
16:02:27|0.06119
16:02:27|0.06119
16:02:29|0.06114
16:02:30|0.06114
16:02:31|0.06114
16:02:32|0.06114
16:02:32|0.06101
16:02:35|0.06127
16:02:35|0.06127
16:02:36|0.06127
16:02:37|0.06127
16:02:38|0.06127
16:02:39|0.06127
16:02:40|0.06127
16:02:41|0.06127
16:02:42|0.06127
16:02:44|0.06114
16:02:44|0.06121
16:02:46|0.06121
16:02:46|0.06121
16:02:49|0.0612
16:02:49|0.0612
16:02:50|0.0612
16:02:51|0.0612
16:02:53|0.0612
16:02:53|0.0612
16:02:56|0.06127
16:02:56|0.06127
16:02:57|0.06127
16:02:58|0.061
16:02:59|0.061
16:03:00|0.061
16:03:01|0.061
16:03:02|0.06109
16:03:03|0.06113
16:03:05|0.06113
16:03:07|0.061
16:03:07|0.061
16:03:08|0.061
16:03:09|0.061
16:03:10|0.06103
16:03:11|0.06103
16:03:12|0.061
16:03:13|0.061
16:03:14|0.061
16:03:16|0.061
16:03:16|0.061
16:03:17|0.061
16:03:18|0.06099
16:03:19|0.06099
16:03:20|0.06096
16:03:22|0.06093
16:03:23|0.06029
16:03:24|0.06029
16:03:24|0.06032
16:03:26|0.06047
16:03:27|0.06036
16:03:28|0.0604
16:03:29|0.06049
16:03:30|0.06049
16:03:31|0.06034
16:03:32|0.06032
16:03:33|0.0601
16:03:34|0.0601
16:03:34|0.0601
16:03:36|0.0601
16:03:37|0.06019
16:03:38|0.06006
16:03:39|0.06006
16:03:39|0.06006
16:03:41|0.06006
16:03:41|0.06006
16:03:43|0.06
16:03:44|0.06
16:03:45|0.05996
16:03:47|0.05999
16:03:47|0.06
16:03:48|0.05988
16:03:49|0.05999
16:03:50|0.05967
16:03:52|0.0596
16:03:53|0.05983
16:03:55|0.05983
16:03:55|0.05983
16:03:57|0.05916
16:03:57|0.05918
16:03:59|0.05929
16:03:59|0.05929
16:04:01|0.05929
16:04:02|0.05902
16:04:04|0.05929
16:04:05|0.05951
16:04:06|0.05943
16:04:07|0.05937
16:04:08|0.0597
16:04:09|0.0597
16:04:10|0.05962
16:04:11|0.05949
16:04:12|0.05951
16:04:13|0.05943
16:04:14|0.05943
16:04:15|0.05943
16:04:16|0.0595
16:04:17|0.05954
16:04:18|0.0595
16:04:19|0.0595
16:04:21|0.05941
16:04:21|0.05934
16:04:23|0.05934
16:04:24|0.05934
16:04:25|0.05926
16:04:25|0.05911
16:04:26|0.05917
16:04:28|0.05902
16:04:29|0.05911
16:04:30|0.05867
16:04:31|0.05883
16:04:31|0.05898
16:04:32|0.05902
16:04:34|0.05902
16:04:34|0.0591
16:04:35|0.05911
16:04:37|0.05912
16:04:38|0.05909
16:04:38|0.05909
16:04:39|0.05914
16:04:40|0.05914
16:04:42|0.05919
16:04:43|0.05916
16:04:44|0.05916
16:04:45|0.05919
16:04:46|0.05917
16:04:46|0.05917
16:04:48|0.05926
16:04:49|0.05872
16:04:50|0.05873
16:04:51|0.05872
16:04:53|0.05872
16:04:53|0.05861
16:04:54|0.05861
16:04:55|0.05834
16:04:57|0.05856
16:04:58|0.05862
16:04:59|0.05871
16:05:00|0.05866
16:05:01|0.05866
16:05:03|0.05864
16:05:03|0.05864
16:05:04|0.05864
16:05:05|0.05864
16:05:07|0.05871
16:05:08|0.05867
16:05:08|0.05867
16:05:10|0.05872
16:05:11|0.05872
16:05:11|0.05884
16:05:12|0.05884
16:05:13|0.05891
16:05:14|0.05888
16:05:16|0.05888
16:05:17|0.05894
16:05:18|0.05906
16:05:19|0.05911
16:05:20|0.05904
16:05:21|0.05904
16:05:22|0.059
16:05:23|0.059
16:05:24|0.05904
16:05:25|0.05901
16:05:26|0.05901
16:05:27|0.059
16:05:28|0.05909
16:05:29|0.05909
16:05:30|0.0591
16:05:31|0.0591
16:05:32|0.0591
16:05:33|0.05911
16:05:34|0.05911
16:05:35|0.05911
16:05:36|0.05911
16:05:37|0.05918
16:05:39|0.05866
16:05:40|0.05861
16:05:41|0.05861
16:05:41|0.05861
16:05:42|0.05864
16:05:43|0.05864
16:05:44|0.05862
16:05:46|0.05875
16:05:46|0.05875
16:05:48|0.05894
16:05:49|0.05894
16:05:50|0.05892
16:05:51|0.059
16:05:52|0.059
16:05:53|0.05892
16:05:54|0.059
16:05:55|0.059
16:05:56|0.059
16:05:57|0.05893
16:05:58|0.05885
16:05:59|0.05882
16:06:00|0.05882
16:06:01|0.05856
16:06:02|0.05879
16:06:03|0.05879
16:06:04|0.05881
16:06:05|0.05882
16:06:06|0.05879
16:06:07|0.0588
16:06:09|0.05885
16:06:09|0.05885
16:06:11|0.05879
16:06:12|0.05879
16:06:13|0.05879
16:06:14|0.05879
16:06:15|0.05869
16:06:16|0.05864
16:06:17|0.05864
16:06:19|0.05864
16:06:19|0.05864
16:06:21|0.05864
16:06:22|0.05864
16:06:23|0.0588
16:06:24|0.0588
16:06:24|0.0588
16:06:25|0.0588
16:06:27|0.0588
16:06:27|0.0588
16:06:28|0.05882
16:06:30|0.05882
16:06:30|0.05882
16:06:32|0.05875
16:06:33|0.05871
16:06:33|0.05871
16:06:34|0.05871
16:06:36|0.05871
16:06:37|0.0585
16:06:38|0.0585
16:06:39|0.05861
16:06:39|0.0586
16:06:41|0.0586
16:06:42|0.0586
16:06:43|0.05864
16:06:43|0.05863
16:06:45|0.0587
16:06:45|0.0587
16:06:46|0.0587
16:06:48|0.05856
16:06:48|0.05856
16:06:50|0.05856
16:06:51|0.0586
16:06:52|0.05859
16:06:52|0.05862
16:06:53|0.05859
16:06:54|0.05859
16:06:55|0.05859
16:06:57|0.05811
16:06:57|0.05811
16:06:58|0.05852
16:07:00|0.05862
16:07:01|0.05862
16:07:03|0.05862
16:07:04|0.05862
16:07:04|0.05862
16:07:06|0.05862
16:07:06|0.05862
16:07:07|0.05862
16:07:08|0.05862
16:07:10|0.05862
16:07:10|0.05852
16:07:12|0.05852
16:07:12|0.05852
16:07:14|0.05852
16:07:15|0.05853
16:07:16|0.05862
16:07:17|0.05862
16:07:18|0.05862
16:07:19|0.05849
16:07:21|0.05849
16:07:21|0.05849
16:07:23|0.05849
16:07:23|0.05849
16:07:25|0.05849
16:07:25|0.05854
16:07:27|0.05854
16:07:27|0.05854
16:07:28|0.05882
16:07:30|0.05868
16:07:31|0.05903
16:07:32|0.05906
16:07:33|0.05906
16:07:34|0.05906
16:07:35|0.05906
16:07:37|0.05907
16:07:38|0.05907
16:07:39|0.05907
16:07:40|0.05907
16:07:41|0.05907
16:07:42|0.05907
16:07:43|0.05897
16:07:44|0.05897
16:07:45|0.05892
16:07:46|0.05877
16:07:47|0.05877
16:07:48|0.05877
16:07:49|0.05877
16:07:50|0.05877
16:07:51|0.05877
16:07:52|0.05877
16:07:53|0.05878
16:07:54|0.05877
16:07:56|0.05877
16:07:57|0.05877
16:07:58|0.05867
16:07:59|0.05867
16:08:00|0.05859
16:08:01|0.05866
16:08:02|0.05862
16:08:03|0.05862
16:08:04|0.05859
16:08:05|0.05859
16:08:07|0.05862
16:08:08|0.05862
16:08:09|0.05862
16:08:11|0.05862
16:08:12|0.05869
16:08:13|0.05872
16:08:14|0.05862
16:08:15|0.05862
16:08:16|0.05862
16:08:17|0.05862
16:08:19|0.05849
16:08:20|0.05823
16:08:21|0.05831
16:08:22|0.05831
16:08:24|0.05811
16:08:24|0.05811
16:08:25|0.05808
16:08:26|0.05808
16:08:27|0.05808
16:08:28|0.05808
16:08:29|0.05816
16:08:30|0.05819
16:08:32|0.05808
16:08:32|0.05808
16:08:34|0.05816
16:08:35|0.05816
16:08:36|0.05816
16:08:36|0.05816
16:08:37|0.05808
16:08:38|0.05808
16:08:40|0.05808
16:08:41|0.05808
16:08:43|0.05805
16:08:43|0.05805
16:08:44|0.05805
16:08:45|0.05805
16:08:46|0.0581
16:08:47|0.05809
16:08:48|0.05809
16:08:49|0.05809
16:08:50|0.05808
16:08:52|0.05811
16:08:52|0.05811
16:08:53|0.0581
16:08:54|0.0581
16:08:55|0.0581
16:08:56|0.0581
16:08:57|0.05809
16:08:58|0.05809
16:08:59|0.05809
16:09:01|0.05809
16:09:01|0.05808
16:09:04|0.05808
16:09:04|0.05808
16:09:05|0.05808
16:09:06|0.0581
16:09:07|0.0581
16:09:08|0.0581
16:09:09|0.0581
16:09:10|0.0581
16:09:11|0.0581
16:09:12|0.0581
16:09:14|0.05816
16:09:14|0.05815
16:09:16|0.05828
16:09:17|0.05816
16:09:18|0.05841
16:09:18|0.05841
16:09:21|0.05837
16:09:21|0.05837
16:09:22|0.05837
16:09:23|0.05819
16:09:24|0.05803
16:09:25|0.0581
16:09:26|0.05808
16:09:27|0.05808
16:09:28|0.05808
16:09:29|0.05818
16:09:30|0.0581
16:09:31|0.0581
16:09:32|0.0581
16:09:33|0.0581
16:09:34|0.05818
16:09:35|0.05819
16:09:36|0.05819
16:09:37|0.05819
16:09:38|0.05819
16:09:39|0.05822
16:09:40|0.05831
16:09:41|0.05831
16:09:42|0.05836
16:09:43|0.05836
16:09:44|0.05836
16:09:45|0.05836
16:09:46|0.05836
16:09:47|0.05836
16:09:48|0.05836
16:09:49|0.05836
16:09:51|0.05836
16:09:51|0.05836
16:09:52|0.05836
16:09:54|0.05836
16:09:54|0.05836
16:09:55|0.05836
16:09:57|0.05836
16:09:59|0.05836
16:09:59|0.05836
16:10:00|0.05836
16:10:01|0.05836
16:10:02|0.05836
16:10:04|0.05836
16:10:05|0.05836
16:10:06|0.05836
16:10:07|0.05836
16:10:09|0.05835
16:10:09|0.05835
16:10:10|0.05835
16:10:11|0.05835
16:10:12|0.05836
16:10:13|0.05844
16:10:14|0.05844
16:10:15|0.05844
16:10:16|0.05844
16:10:17|0.05844
16:10:18|0.05844
16:10:19|0.05844
16:10:20|0.05844
16:10:21|0.05844
16:10:22|0.05841
16:10:23|0.05841
16:10:24|0.05836
16:10:26|0.05836
16:10:28|0.05835
16:10:29|0.05829
16:10:30|0.05829
16:10:31|0.05829
16:10:31|0.05825
16:10:33|0.05825
16:10:33|0.05825
16:10:34|0.05824
16:10:36|0.05824
16:10:37|0.05824
16:10:37|0.05824
16:10:39|0.05824
16:10:39|0.05824
16:10:41|0.05824
16:10:41|0.05824
16:10:42|0.05824
16:10:43|0.05821
16:10:44|0.05821
16:10:45|0.05821
16:10:46|0.05821
16:10:48|0.05817
16:10:49|0.05817
16:10:50|0.05817
16:10:51|0.05817
16:10:51|0.05819
16:10:53|0.05819
16:10:53|0.05819
16:10:55|0.05819
16:10:56|0.05819
16:10:57|0.05819
16:10:57|0.05819
16:10:58|0.05819
16:11:01|0.0582
16:11:01|0.0582
16:11:03|0.0582
16:11:03|0.0582
16:11:05|0.05816
16:11:06|0.05816
16:11:06|0.05816
16:11:07|0.05819
16:11:08|0.05819
16:11:10|0.05819
16:11:10|0.05819
16:11:11|0.05819
16:11:12|0.05819
16:11:14|0.05819
16:11:14|0.05825
16:11:16|0.05835
16:11:16|0.05835
16:11:17|0.05845
16:11:19|0.05848
16:11:21|0.0585
16:11:21|0.05841
16:11:22|0.05841
16:11:23|0.05841
16:11:24|0.05847
16:11:25|0.05836
16:11:26|0.05836
16:11:28|0.05836
16:11:28|0.05836
16:11:30|0.05836
16:11:31|0.05836
16:11:32|0.05836
16:11:32|0.05836
16:11:33|0.05836
16:11:35|0.05814
16:11:36|0.05819
16:11:37|0.05819
16:11:37|0.05822
16:11:38|0.05819
16:11:40|0.05819
16:11:41|0.05819
16:11:42|0.05819
16:11:43|0.05819
16:11:44|0.05819
16:11:45|0.05803
16:11:46|0.05803
16:11:46|0.05803
16:11:48|0.05803
16:11:48|0.05803
16:11:51|0.05803
16:11:51|0.05803
16:11:52|0.05803
16:11:53|0.05803
16:11:54|0.05804
16:11:55|0.05804
16:11:56|0.05804
16:11:57|0.05804
16:11:58|0.05804
16:11:59|0.05804
16:12:01|0.05804
16:12:02|0.05804
16:12:04|0.05804
16:12:04|0.05804
16:12:05|0.05804
16:12:06|0.05804
16:12:07|0.05803
16:12:09|0.05803
16:12:10|0.05814
16:12:11|0.05814
16:12:12|0.05814
16:12:13|0.05801
16:12:14|0.05801
16:12:15|0.05801
16:12:16|0.05801
16:12:17|0.05801
16:12:18|0.05801
16:12:19|0.058
16:12:20|0.058
16:12:22|0.058
16:12:23|0.05803
16:12:24|0.05811
16:12:25|0.05811
16:12:26|0.05818
16:12:27|0.05816
16:12:28|0.0582
16:12:29|0.0582
16:12:30|0.0582
16:12:31|0.0582
16:12:32|0.0582
16:12:33|0.0582
16:12:34|0.0582
16:12:35|0.05818
16:12:36|0.05818
16:12:37|0.05818
16:12:38|0.05818
16:12:39|0.05818
16:12:40|0.05818
16:12:41|0.05818
16:12:42|0.05818
16:12:43|0.05818
16:12:44|0.0582
16:12:45|0.0582
16:12:46|0.05835
16:12:47|0.05835
16:12:48|0.05835
16:12:49|0.05835
16:12:50|0.05817
16:12:52|0.05817
16:12:52|0.05817
16:12:53|0.058
16:12:54|0.058
16:12:56|0.058
16:12:56|0.058
16:12:58|0.058
16:12:58|0.058
16:12:59|0.058
16:13:01|0.058
16:13:02|0.058
16:13:03|0.058
16:13:04|0.058
16:13:05|0.058
16:13:06|0.058
16:13:07|0.058
16:13:08|0.058
16:13:09|0.058
16:13:10|0.058
16:13:12|0.058
16:13:12|0.058
16:13:14|0.05808
16:13:14|0.05808
16:13:15|0.05808
16:13:16|0.05808
16:13:17|0.05801
16:13:18|0.05801
16:13:20|0.05801
16:13:20|0.058
16:13:21|0.05801
16:13:22|0.058
16:13:24|0.058
16:13:24|0.058
16:13:26|0.058
16:13:27|0.058
16:13:28|0.058
16:13:29|0.058
16:13:30|0.058
16:13:31|0.058
16:13:32|0.05813
16:13:33|0.05808
16:13:34|0.05808
16:13:35|0.05806
16:13:37|0.05806
16:13:37|0.05806
16:13:39|0.05808
16:13:40|0.05808
16:13:41|0.05808
16:13:42|0.05808
16:13:43|0.05808
16:13:44|0.05808
16:13:45|0.05808
16:13:46|0.05804
16:13:47|0.05804
16:13:48|0.05804
16:13:49|0.05804
16:13:50|0.05804
16:13:51|0.05804
16:13:52|0.05804
16:13:53|0.05751
16:13:54|0.05741
16:13:55|0.05744
16:13:56|0.05736
16:13:57|0.05738
16:13:58|0.05738
16:13:59|0.0573
16:14:00|0.05725
16:14:01|0.05738
16:14:03|0.05735
16:14:04|0.05735
16:14:05|0.05735
16:14:06|0.05721
16:14:07|0.05721
16:14:08|0.05721
16:14:09|0.05721
16:14:10|0.05721
16:14:11|0.05721
16:14:12|0.05716
16:14:13|0.05728
16:14:15|0.05733
16:14:15|0.05733
16:14:17|0.05735
16:14:18|0.05739
16:14:18|0.05739
16:14:19|0.05739
16:14:20|0.05747
16:14:21|0.05747
16:14:23|0.05739
16:14:24|0.05752
16:14:26|0.05752
16:14:26|0.05748
16:14:28|0.05748
16:14:28|0.05748
16:14:30|0.05748
16:14:30|0.05748
16:14:32|0.05748
16:14:34|0.05747
16:14:34|0.05747
16:14:35|0.05748
16:14:36|0.0575
16:14:37|0.05749
16:14:38|0.05749
16:14:39|0.05749
16:14:40|0.05749
16:14:41|0.05749
16:14:42|0.0575
16:14:43|0.0575
16:14:44|0.05747
16:14:45|0.05747
16:14:46|0.05747
16:14:47|0.05747
16:14:48|0.05747
16:14:49|0.05747
16:14:50|0.05747
16:14:51|0.05747
16:14:52|0.05751
16:14:53|0.05747
16:14:54|0.05752
16:14:55|0.05752
16:14:56|0.05752
16:14:57|0.05752
16:14:58|0.05752
16:14:59|0.05752
16:15:00|0.05752
16:15:01|0.05754
16:15:03|0.0575
16:15:04|0.0575
16:15:05|0.0575
16:15:06|0.0575
16:15:08|0.0575
16:15:09|0.05757
16:15:09|0.05758
16:15:10|0.05758
16:15:12|0.05758
16:15:12|0.05758
16:15:14|0.05758
16:15:14|0.0576
16:15:15|0.05769
16:15:18|0.05769
16:15:18|0.05769
16:15:19|0.05769
16:15:20|0.05769
16:15:21|0.05769
16:15:23|0.0578
16:15:23|0.05784
16:15:25|0.05801
16:15:26|0.05801
16:15:27|0.05804
16:15:28|0.05801
16:15:28|0.05801
16:15:29|0.05794
16:15:31|0.05794
16:15:31|0.05794
16:15:33|0.05794
16:15:34|0.05794
16:15:34|0.05787
16:15:35|0.05787
16:15:36|0.05787
16:15:38|0.05787
16:15:39|0.05787
16:15:40|0.05789
16:15:40|0.05787
16:15:42|0.05787
16:15:43|0.05793
16:15:44|0.05793
16:15:45|0.05798
16:15:46|0.05798
16:15:47|0.05798
16:15:48|0.05799
16:15:48|0.058
16:15:50|0.058
16:15:51|0.058
16:15:51|0.058
16:15:53|0.058
16:15:54|0.058
16:15:56|0.05797
16:15:56|0.05796
16:15:57|0.05796
16:15:58|0.05789
16:15:59|0.05789
16:16:00|0.05789
16:16:01|0.05789
16:16:02|0.05789
16:16:03|0.05789
16:16:04|0.05789
16:16:05|0.0578
16:16:06|0.05804
16:16:07|0.05804
16:16:08|0.05804
16:16:10|0.058
16:16:10|0.058
16:16:13|0.058
16:16:13|0.058
16:16:14|0.058
16:16:15|0.058
16:16:16|0.058
16:16:17|0.058
16:16:18|0.058
16:16:19|0.058
16:16:21|0.058
16:16:22|0.058
16:16:23|0.05808
16:16:24|0.05808
16:16:25|0.05836
16:16:26|0.05828
16:16:28|0.05818
16:16:29|0.05818
16:16:30|0.0586
16:16:31|0.05828
16:16:32|0.05829
16:16:33|0.05829
16:16:34|0.05834
16:16:35|0.05813
16:16:36|0.05813
16:16:37|0.05813
16:16:38|0.05813
16:16:39|0.05801
16:16:40|0.05801
16:16:41|0.05801
16:16:42|0.05801
16:16:43|0.05825
16:16:44|0.05806
16:16:45|0.05808
16:16:47|0.05821
16:16:47|0.05821
16:16:49|0.05821
16:16:49|0.05821
16:16:50|0.05821
16:16:51|0.05821
16:16:53|0.05821
16:16:53|0.05821
16:16:54|0.05817
16:16:56|0.0583
16:16:56|0.0583
16:16:58|0.0583
16:16:59|0.05824
16:16:59|0.05824
16:17:01|0.05824
16:17:02|0.05824
16:17:03|0.05824
16:17:04|0.05824
16:17:04|0.05824
16:17:06|0.05824
16:17:07|0.05819
16:17:07|0.05819
16:17:09|0.05819
16:17:10|0.05819
16:17:10|0.05819
16:17:11|0.05819
16:17:12|0.05812
16:17:14|0.05812
16:17:14|0.05812
16:17:15|0.05801
16:17:16|0.05801
16:17:18|0.05801
16:17:18|0.05801
16:17:19|0.05801
16:17:20|0.05806
16:17:22|0.05806
16:17:23|0.05806
16:17:24|0.05806
16:17:25|0.05806
16:17:25|0.05806
16:17:26|0.058
16:17:27|0.058
16:17:29|0.058
16:17:29|0.05802
16:17:31|0.05802
16:17:31|0.05802
16:17:33|0.05802
16:17:34|0.05802
16:17:34|0.05802
16:17:35|0.05802
16:17:36|0.05802
16:17:38|0.05802
16:17:38|0.05808
16:17:40|0.05808
16:17:40|0.05808
16:17:42|0.05808
16:17:42|0.05808
16:17:44|0.05808
16:17:45|0.05808
16:17:46|0.0582
16:17:46|0.05815
16:17:47|0.05802
16:17:49|0.05815
16:17:49|0.05809
16:17:51|0.05809
16:17:52|0.05814
16:17:52|0.05814
16:17:54|0.05801
16:17:55|0.05801
16:17:55|0.05801
16:17:56|0.05802
16:17:57|0.05802
16:17:59|0.05815
16:18:00|0.05825
16:18:01|0.05825
16:18:02|0.05829
16:18:03|0.05825
16:18:04|0.05858
16:18:06|0.05834
16:18:07|0.05808
16:18:07|0.05808
16:18:09|0.05808
16:18:11|0.05808
16:18:12|0.05809
16:18:13|0.05809
16:18:13|0.05811
16:18:14|0.05811
16:18:16|0.05811
16:18:17|0.05811
16:18:18|0.05811
16:18:19|0.05811
16:18:20|0.05823
16:18:21|0.05823
16:18:22|0.05823
16:18:23|0.05823
16:18:24|0.05811
16:18:25|0.05811
16:18:26|0.05811
16:18:28|0.05811
16:18:29|0.05824
16:18:30|0.05824
16:18:31|0.05824
16:18:33|0.05824
16:18:33|0.05842
16:18:34|0.05842
16:18:36|0.05842
16:18:36|0.05842
16:18:38|0.05842
16:18:39|0.05842
16:18:40|0.05842
16:18:40|0.05842
16:18:42|0.05842
16:18:43|0.05836
16:18:43|0.05849
16:18:44|0.05854
16:18:46|0.05854
16:18:46|0.05854
16:18:48|0.05854
16:18:49|0.05854
16:18:50|0.0585
16:18:51|0.0584
16:18:52|0.0584
16:18:53|0.0584
16:18:54|0.05839
16:18:55|0.0584
16:18:56|0.0584
16:18:57|0.0584
16:18:58|0.0584
16:18:59|0.0584
16:19:00|0.0584
16:19:01|0.0584
16:19:02|0.05835
16:19:03|0.05839
16:19:04|0.05839
16:19:05|0.05839
16:19:06|0.05839
16:19:07|0.05839
16:19:08|0.05831
16:19:09|0.05834
16:19:11|0.05834
16:19:12|0.05826
16:19:13|0.05826
16:19:14|0.05816
16:19:16|0.05822
16:19:17|0.05827
16:19:18|0.05827
16:19:19|0.05827
16:19:20|0.05826
16:19:22|0.05822
16:19:22|0.05819
16:19:24|0.05819
16:19:25|0.05819
16:19:25|0.05813
16:19:26|0.05818
16:19:27|0.05818
16:19:29|0.05818
16:19:29|0.05818
16:19:30|0.05812
16:19:32|0.058
16:19:33|0.05774
16:19:34|0.0573
16:19:35|0.0573
16:19:36|0.05762
16:19:37|0.05762
16:19:38|0.05762
16:19:39|0.05762
16:19:40|0.05772
16:19:41|0.05772
16:19:42|0.05772
16:19:43|0.05772
16:19:44|0.05772
16:19:46|0.05787
16:19:47|0.05787
16:19:48|0.05787
16:19:48|0.05787
16:19:49|0.05787
16:19:51|0.05787
16:19:52|0.05787
16:19:53|0.05787
16:19:54|0.05787
16:19:55|0.05787
16:19:56|0.05787
16:19:57|0.05787
16:19:58|0.05787
16:19:59|0.05787
16:20:00|0.05784
16:20:01|0.05784
16:20:02|0.05784
16:20:03|0.05784
16:20:04|0.05798
16:20:05|0.0579
16:20:06|0.0579
16:20:07|0.05793
16:20:08|0.05793
16:20:09|0.058
16:20:10|0.058
16:20:11|0.058
16:20:12|0.058
16:20:13|0.058
16:20:15|0.05784
16:20:15|0.05784
16:20:17|0.05784
16:20:17|0.05784
16:20:19|0.05784
16:20:20|0.0579
16:20:21|0.058
16:20:22|0.05784
16:20:24|0.05784
16:20:24|0.05784
16:20:25|0.05784
16:20:27|0.0579
16:20:28|0.0578
16:20:29|0.0578
16:20:30|0.0578
16:20:31|0.0578
16:20:32|0.05765
16:20:33|0.05765
16:20:34|0.05765
16:20:35|0.05765
16:20:36|0.05765
16:20:37|0.05765
16:20:38|0.05765
16:20:39|0.05765
16:20:40|0.05765
16:20:41|0.05783
16:20:42|0.05783
16:20:43|0.05791
16:20:44|0.05799
16:20:45|0.05782
16:20:46|0.05782
16:20:47|0.05782
16:20:48|0.05782
16:20:49|0.05781
16:20:50|0.05781
16:20:51|0.05781
16:20:52|0.05781
16:20:53|0.05781
16:20:54|0.05783
16:20:55|0.05783
16:20:56|0.05783
16:20:57|0.05783
16:20:58|0.05783
16:20:59|0.05783
16:21:00|0.05783
16:21:01|0.05783
16:21:02|0.05783
16:21:03|0.05783
16:21:04|0.05783
16:21:05|0.05783
16:21:07|0.05781
16:21:07|0.05781
16:21:08|0.05781
16:21:09|0.05781
16:21:11|0.05781
16:21:11|0.05781
16:21:12|0.05781
16:21:13|0.05781
16:21:14|0.05777
16:21:16|0.05777
16:21:17|0.05777
16:21:17|0.05777
16:21:18|0.05777
16:21:19|0.05777
16:21:20|0.05777
16:21:21|0.05777
16:21:22|0.05781
16:21:23|0.05789
16:21:24|0.05791
16:21:26|0.05791
16:21:27|0.05804
16:21:27|0.05804
16:21:29|0.05804
16:21:29|0.05804
16:21:30|0.05804
16:21:31|0.05804
16:21:33|0.05804
16:21:33|0.05804
16:21:34|0.05804
16:21:35|0.05812
16:21:36|0.05813
16:21:38|0.05813
16:21:39|0.05813
16:21:40|0.05813
16:21:40|0.05813
16:21:42|0.05827
16:21:43|0.05826
16:21:44|0.05832
16:21:45|0.05832
16:21:46|0.05832
16:21:47|0.05832
16:21:48|0.05832
16:21:49|0.05832
16:21:50|0.05832
16:21:51|0.05823
16:21:52|0.05829
16:21:53|0.05813
16:21:54|0.05825
16:21:55|0.05825
16:21:56|0.05825
16:21:57|0.05825
16:21:58|0.05825
16:21:59|0.05825
16:22:00|0.05825
16:22:01|0.05826
16:22:02|0.05826
16:22:03|0.05826
16:22:04|0.05826
16:22:06|0.05826
16:22:06|0.05825
16:22:08|0.05825
16:22:09|0.05825
16:22:10|0.05825
16:22:10|0.05825
16:22:11|0.05814
16:22:13|0.05826
16:22:14|0.05826
16:22:14|0.05826
16:22:15|0.05826
16:22:16|0.05811
16:22:17|0.05811
16:22:19|0.05811
16:22:20|0.05811
16:22:21|0.05811
16:22:23|0.0582
16:22:24|0.0582
16:22:25|0.0582
16:22:26|0.05818
16:22:27|0.05818
16:22:28|0.05818
16:22:29|0.05815
16:22:30|0.05815
16:22:31|0.05815
16:22:32|0.05815
16:22:33|0.05815
16:22:35|0.05815
16:22:35|0.05815
16:22:37|0.05814
16:22:37|0.05814
16:22:39|0.05811
16:22:40|0.05811
16:22:41|0.0581
16:22:41|0.0581
16:22:43|0.05812
16:22:44|0.05812
16:22:44|0.05812
16:22:46|0.05812
16:22:46|0.05812
16:22:48|0.05812
16:22:48|0.05812
16:22:49|0.05812
16:22:51|0.05812
16:22:52|0.05812
16:22:53|0.05812
16:22:54|0.0581
16:22:55|0.0581
16:22:56|0.05812
16:22:57|0.0582
16:22:58|0.0582
16:22:59|0.0582
16:23:00|0.0582
16:23:01|0.0582
16:23:02|0.0582
16:23:03|0.0582
16:23:04|0.0582
16:23:05|0.0582
16:23:06|0.0582
16:23:07|0.05819
16:23:08|0.05819
16:23:09|0.05819
16:23:10|0.0582
16:23:11|0.0582
16:23:12|0.05812
16:23:13|0.05812
16:23:15|0.05812
16:23:16|0.05808
16:23:17|0.05808
16:23:18|0.05808
16:23:20|0.05808
16:23:21|0.05808
16:23:22|0.05808
16:23:23|0.0583
16:23:24|0.0583
16:23:25|0.05833
16:23:27|0.05826
16:23:28|0.05826
16:23:29|0.05826
16:23:30|0.05826
16:23:31|0.05839
16:23:32|0.05852
16:23:34|0.05852
16:23:35|0.05852
16:23:36|0.05852
16:23:37|0.05852
16:23:38|0.05852
16:23:39|0.05852
16:23:40|0.05852
16:23:41|0.05852
16:23:41|0.05852
16:23:43|0.05836
16:23:44|0.05836
16:23:44|0.05836
16:23:46|0.05843
16:23:47|0.05843
16:23:48|0.05843
16:23:49|0.05843
16:23:50|0.05843
16:23:51|0.05843
16:23:52|0.05853
16:23:53|0.05856
16:23:54|0.05856
16:23:55|0.05853
16:23:56|0.05853
16:23:57|0.05853
16:23:58|0.05839
16:23:59|0.05849
16:24:00|0.05849
16:24:01|0.05849
16:24:02|0.05849
16:24:03|0.05849
16:24:05|0.05849
16:24:06|0.05849
16:24:06|0.05849
16:24:08|0.05849
16:24:09|0.05849
16:24:09|0.0585
16:24:10|0.05859
16:24:11|0.05859
16:24:13|0.05859
16:24:14|0.05852
16:24:14|0.05859
16:24:16|0.05862
16:24:16|0.05862
16:24:17|0.05862
16:24:18|0.05862
16:24:19|0.05852
16:24:21|0.05852
16:24:22|0.05861
16:24:22|0.05861
16:24:24|0.05862
16:24:24|0.05862
16:24:25|0.05862
16:24:27|0.05854
16:24:28|0.05854
16:24:30|0.05854
16:24:30|0.05854
16:24:31|0.05854
16:24:32|0.05854
16:24:33|0.05843
16:24:35|0.05843
16:24:36|0.05841
16:24:37|0.05839
16:24:38|0.05839
16:24:38|0.05839
16:24:39|0.05832
16:24:41|0.05832
16:24:42|0.05832
16:24:43|0.05832
16:24:44|0.05832
16:24:45|0.05832
16:24:46|0.05832
16:24:47|0.05831
16:24:49|0.05831
16:24:49|0.05831
16:24:50|0.05838
16:24:51|0.05838
16:24:52|0.05838
16:24:53|0.05838
16:24:54|0.05838
16:24:56|0.05838
16:24:56|0.05832
16:24:58|0.05849
16:24:59|0.05849
16:24:59|0.05849
16:25:00|0.05849
16:25:02|0.05849
16:25:03|0.05849
16:25:04|0.05849
16:25:06|0.05844
16:25:06|0.05844
16:25:08|0.05844
16:25:08|0.05844
16:25:09|0.05844
16:25:11|0.05844
16:25:11|0.05839
16:25:13|0.05839
16:25:14|0.05839
16:25:15|0.05839
16:25:16|0.05832
16:25:17|0.05832
16:25:18|0.05832
16:25:19|0.05832
16:25:20|0.05832
16:25:21|0.05832
16:25:22|0.05831
16:25:24|0.05818
16:25:25|0.05821
16:25:25|0.05821
16:25:27|0.05822
16:25:28|0.05822
16:25:29|0.05822
16:25:30|0.05822
16:25:31|0.05822
16:25:32|0.05822
16:25:33|0.05822
16:25:34|0.05822
16:25:35|0.05822
16:25:36|0.05817
16:25:37|0.05821
16:25:38|0.05827
16:25:39|0.05827
16:25:40|0.05827
16:25:41|0.05827
16:25:42|0.05827
16:25:43|0.05827
16:25:44|0.05827
16:25:45|0.05831
16:25:46|0.05831
16:25:47|0.05831
16:25:48|0.05831
16:25:49|0.05831
16:25:50|0.05831
16:25:51|0.05831
16:25:52|0.05831
16:25:53|0.05831
16:25:54|0.05831
16:25:55|0.05831
16:25:56|0.05831
16:25:57|0.05831
16:25:58|0.05831
16:25:59|0.05825
16:26:00|0.05825
16:26:01|0.05825
16:26:02|0.05825
16:26:03|0.05825
16:26:04|0.05825
16:26:05|0.05825
16:26:06|0.05825
16:26:07|0.05825
16:26:08|0.05825
16:26:09|0.05825
16:26:10|0.05825
16:26:11|0.05825
16:26:12|0.05808
16:26:13|0.05808
16:26:14|0.05808
16:26:16|0.05808
16:26:16|0.05808
16:26:18|0.05808
16:26:19|0.05808
16:26:20|0.05808
16:26:22|0.05808
16:26:22|0.05808
16:26:24|0.05808
16:26:25|0.05808
16:26:26|0.05808
16:26:27|0.05808
16:26:28|0.05808
16:26:29|0.05808
16:26:30|0.05808
16:26:31|0.05808
16:26:32|0.05808
16:26:33|0.05808
16:26:34|0.05808
16:26:35|0.05808
16:26:36|0.05808
16:26:37|0.05808
16:26:39|0.05793
16:26:39|0.05793
16:26:40|0.05808
16:26:41|0.05808
16:26:42|0.05793
16:26:43|0.05793
16:26:44|0.05793
16:26:45|0.05793
16:26:47|0.05793
16:26:47|0.05793
16:26:48|0.05793
16:26:49|0.05793
16:26:50|0.05793
16:26:51|0.05793
16:26:52|0.05797
16:26:53|0.05793
16:26:55|0.05794
16:26:55|0.05789
16:26:58|0.05787
16:26:58|0.05787
16:27:00|0.05787
16:27:01|0.05782
16:27:02|0.05782
16:27:03|0.05785
16:27:05|0.05785
16:27:05|0.05785
16:27:06|0.05785
16:27:07|0.05785
16:27:09|0.05785
16:27:09|0.05785
16:27:11|0.05785
16:27:11|0.05785
16:27:13|0.05785
16:27:13|0.05782
16:27:15|0.05782
16:27:16|0.05782
16:27:17|0.05782
16:27:18|0.05782
16:27:19|0.05782
16:27:20|0.05776
16:27:21|0.05776
16:27:23|0.05776
16:27:23|0.05776
16:27:24|0.05776
16:27:25|0.05776
16:27:26|0.05776
16:27:27|0.05776
16:27:29|0.05776
16:27:30|0.05782
16:27:31|0.05781
16:27:32|0.05785
16:27:33|0.05783
16:27:35|0.05775
16:27:35|0.05757
16:27:36|0.05789
16:27:37|0.05789
16:27:39|0.05789
16:27:39|0.05786
16:27:40|0.05819
16:27:41|0.05789
16:27:43|0.05789
16:27:44|0.05789
16:27:45|0.05789
16:27:46|0.05789
16:27:47|0.05801
16:27:48|0.05801
16:27:49|0.05801
16:27:50|0.05801
16:27:51|0.05815
16:27:52|0.05815
16:27:54|0.05815
16:27:54|0.05815
16:27:55|0.05817
16:27:56|0.05817
16:27:57|0.05817
16:27:58|0.05817
16:27:59|0.05816
16:28:00|0.05816
16:28:01|0.05831
16:28:02|0.05829
16:28:03|0.05826
16:28:04|0.05826
16:28:05|0.05826
16:28:06|0.05826
16:28:08|0.05826
16:28:10|0.0582
16:28:10|0.05855
16:28:11|0.05836
16:28:12|0.05836
16:28:13|0.05836
16:28:14|0.05836
16:28:15|0.05836
16:28:16|0.05836
16:28:17|0.05836
16:28:18|0.05836
16:28:19|0.05836
16:28:21|0.05848
16:28:22|0.05848
16:28:24|0.05848
16:28:24|0.05848
16:28:25|0.05848
16:28:26|0.05848
16:28:27|0.0583
16:28:28|0.0582
16:28:29|0.0582
16:28:30|0.05813
16:28:31|0.05818
16:28:32|0.05819
16:28:33|0.05819
16:28:34|0.05825
16:28:35|0.05823
16:28:36|0.05823
16:28:37|0.05823
16:28:38|0.05823
16:28:39|0.05823
16:28:40|0.05823
16:28:41|0.05823
16:28:42|0.05824
16:28:43|0.05823
16:28:44|0.05823
16:28:45|0.05823
16:28:46|0.05823
16:28:48|0.05823
16:28:48|0.05823
16:28:49|0.05823
16:28:50|0.05823
16:28:51|0.05823
16:28:53|0.05823
16:28:54|0.05823
16:28:55|0.05823
16:28:56|0.05823
16:28:57|0.05821
16:28:58|0.05821
16:28:59|0.05821
16:29:00|0.05821
16:29:02|0.05823
16:29:03|0.05823
16:29:03|0.05823
16:29:04|0.05823
16:29:05|0.05823
16:29:06|0.05823
16:29:07|0.05823
16:29:08|0.05823
16:29:10|0.05823
16:29:10|0.05823
16:29:11|0.05842
16:29:12|0.05836
16:29:13|0.05836
16:29:14|0.05846
16:29:15|0.05846
16:29:16|0.05846
16:29:17|0.05846
16:29:18|0.05846
16:29:20|0.0584
16:29:20|0.05836
16:29:21|0.05836
16:29:23|0.05836
16:29:24|0.05836
16:29:25|0.05836
16:29:25|0.05836
16:29:26|0.05836
16:29:27|0.05836
16:29:28|0.05836
16:29:30|0.05836
16:29:30|0.05836
16:29:32|0.05836
16:29:32|0.05836
16:29:33|0.05836
16:29:34|0.05836
16:29:36|0.05836
16:29:37|0.05836
16:29:37|0.05836
16:29:39|0.05836
16:29:39|0.05836
16:29:40|0.05836
16:29:42|0.05836
16:29:42|0.05836
16:29:44|0.05831
16:29:45|0.05836
16:29:46|0.05836
16:29:46|0.05836
16:29:47|0.05836
16:29:48|0.05836
16:29:49|0.05836
16:29:51|0.05831
16:29:51|0.05831
16:29:52|0.05831
16:29:53|0.05831
16:29:55|0.05846
16:29:55|0.05846
16:29:57|0.05846
16:29:58|0.0584
16:29:59|0.0584
16:30:00|0.0584
16:30:01|0.05839
16:30:02|0.05839
16:30:03|0.05839
16:30:05|0.05839
16:30:05|0.05839
16:30:07|0.05839
16:30:08|0.05839
16:30:09|0.05839
16:30:10|0.05838
16:30:11|0.05838
16:30:12|0.0582
16:30:13|0.0582
16:30:13|0.05833
16:30:15|0.05833
16:30:15|0.05837
16:30:17|0.05845
16:30:17|0.05845
16:30:19|0.05845
16:30:19|0.05845
16:30:20|0.05845
16:30:21|0.05832
16:30:23|0.05832
16:30:23|0.05832
16:30:25|0.05832
16:30:26|0.05832
16:30:27|0.05832
16:30:28|0.05832
16:30:29|0.05832
16:30:30|0.05824
16:30:31|0.05824
16:30:32|0.05824
16:30:33|0.05824
16:30:34|0.05824
16:30:34|0.05824
16:30:36|0.05824
16:30:38|0.05824
16:30:38|0.05824
16:30:39|0.05831
16:30:40|0.05831
16:30:41|0.05831
16:30:42|0.05831
16:30:43|0.05831
16:30:44|0.05821
16:30:45|0.0582
16:30:46|0.0582
16:30:47|0.0583
16:30:48|0.0582
16:30:50|0.0582
16:30:50|0.0582
16:30:51|0.0582
16:30:53|0.0582
16:30:53|0.0582
16:30:56|0.0582
16:30:57|0.0582
16:30:57|0.0583
16:30:59|0.0584
16:31:00|0.0584
16:31:02|0.0584
16:31:02|0.0584
16:31:04|0.0584
16:31:05|0.0584
16:31:06|0.0584
16:31:07|0.05842
16:31:08|0.05842
16:31:09|0.05842
16:31:10|0.05842
16:31:11|0.05842
16:31:12|0.05842
16:31:14|0.05855
16:31:14|0.05855
16:31:15|0.05855
16:31:16|0.05855
16:31:17|0.05855
16:31:18|0.05855
16:31:19|0.05855
16:31:20|0.05836
16:31:21|0.05836
16:31:22|0.05842
16:31:23|0.05842
16:31:24|0.05842
16:31:25|0.05842
16:31:26|0.05842
16:31:28|0.05842
16:31:28|0.05842
16:31:29|0.0584
16:31:30|0.0584
16:31:31|0.0584
16:31:32|0.0584
16:31:33|0.0584
16:31:34|0.05842
16:31:35|0.05842
16:31:36|0.05842
16:31:37|0.05842
16:31:39|0.05853
16:31:39|0.05845
16:31:40|0.05841
16:31:41|0.05841
16:31:42|0.05842
16:31:44|0.05842
16:31:44|0.05841
16:31:45|0.05841
16:31:46|0.05841
16:31:47|0.05854
16:31:48|0.05854
16:31:50|0.05841
16:31:51|0.05841
16:31:52|0.05841
16:31:52|0.05841
16:31:53|0.05841
16:31:54|0.05841
16:31:56|0.05841
16:31:56|0.05841
16:31:59|0.05841
16:32:00|0.05843
16:32:01|0.05843
16:32:03|0.05843
16:32:04|0.05841
16:32:05|0.05841
16:32:05|0.05841
16:32:06|0.05841
16:32:08|0.05841
16:32:10|0.05841
16:32:10|0.05841
16:32:11|0.05841
16:32:12|0.05841
16:32:13|0.05841
16:32:14|0.05843
16:32:15|0.05843
16:32:16|0.05843
16:32:17|0.05843
16:32:18|0.05843
16:32:19|0.05836
16:32:20|0.05836
16:32:21|0.05836
16:32:22|0.05836
16:32:23|0.05836
16:32:24|0.05836
16:32:25|0.05836
16:32:26|0.05836
16:32:27|0.05841
16:32:28|0.05841
16:32:29|0.05841
16:32:30|0.05841
16:32:31|0.05836
16:32:33|0.05836
16:32:33|0.05836
16:32:35|0.05836
16:32:36|0.05836
16:32:37|0.05836
16:32:38|0.05837
16:32:38|0.05837
16:32:40|0.05837
16:32:41|0.05837
16:32:41|0.05837
16:32:43|0.05841
16:32:43|0.05836
16:32:45|0.05836
16:32:45|0.05841
16:32:47|0.05841
16:32:48|0.05841
16:32:49|0.05841
16:32:50|0.05841
16:32:50|0.05841
16:32:51|0.05841
16:32:53|0.05841
16:32:54|0.05841
16:32:55|0.05841
16:32:56|0.05841
16:32:57|0.05841
16:32:58|0.05841
16:32:59|0.05841
16:33:00|0.05841
16:33:01|0.05844
16:33:03|0.05844
16:33:03|0.05841
16:33:04|0.05841
16:33:05|0.05841
16:33:07|0.05841
16:33:08|0.05841
16:33:10|0.05846
16:33:10|0.05846
16:33:11|0.05846
16:33:12|0.05846
16:33:13|0.05841
16:33:14|0.05841
16:33:15|0.05841
16:33:16|0.05842
16:33:17|0.05842
16:33:18|0.05842
16:33:19|0.05842
16:33:20|0.05842
16:33:21|0.05842
16:33:22|0.05842
16:33:23|0.05842
16:33:24|0.05842
16:33:26|0.05842
16:33:26|0.05842
16:33:28|0.05882
16:33:28|0.05884
16:33:30|0.05887
16:33:31|0.05871
16:33:32|0.05871
16:33:32|0.05884
16:33:34|0.05884
16:33:34|0.05884
16:33:36|0.0589
16:33:36|0.0589
16:33:38|0.0589
16:33:39|0.0589
16:33:40|0.0589
16:33:40|0.0589
16:33:41|0.0589
16:33:43|0.0589
16:33:44|0.05878
16:33:44|0.0589
16:33:46|0.05877
16:33:47|0.05877
16:33:49|0.05877
16:33:49|0.05877
16:33:50|0.05877
16:33:51|0.05873
16:33:52|0.05873
16:33:53|0.05873
16:33:54|0.05873
16:33:55|0.05873
16:33:56|0.05868
16:33:57|0.05868
16:33:59|0.05868
16:33:59|0.05868
16:34:02|0.05874
16:34:02|0.05874
16:34:04|0.05874
16:34:04|0.05874
16:34:06|0.05874
16:34:06|0.05874
16:34:08|0.05866
16:34:09|0.05875
16:34:11|0.05875
16:34:11|0.05875
16:34:12|0.05875
16:34:13|0.05875
16:34:14|0.05882
16:34:15|0.05882
16:34:16|0.05882
16:34:17|0.05882
16:34:18|0.05882
16:34:19|0.05882
16:34:20|0.05882
16:34:21|0.05882
16:34:22|0.05882
16:34:23|0.05882
16:34:25|0.05882
16:34:26|0.05875
16:34:27|0.05883
16:34:28|0.05883
16:34:28|0.05894
16:34:29|0.05886
16:34:30|0.05888
16:34:32|0.05894
16:34:33|0.05923
16:34:34|0.05911
16:34:35|0.05912
16:34:35|0.05912
16:34:37|0.05899
16:34:37|0.05899
16:34:39|0.05899
16:34:39|0.05899
16:34:40|0.05899
16:34:42|0.05899
16:34:43|0.05899
16:34:43|0.05899
16:34:44|0.05899
16:34:45|0.05899
16:34:46|0.05899
16:34:47|0.05899
16:34:49|0.05899
16:34:50|0.05908
16:34:51|0.05908
16:34:52|0.05908
16:34:52|0.05908
16:34:53|0.05908
16:34:55|0.05908
16:34:55|0.05906
16:34:57|0.05906
16:34:58|0.05906
16:34:59|0.05906
16:35:00|0.05913
16:35:02|0.05913
16:35:03|0.05913
16:35:04|0.05903
16:35:05|0.05903
16:35:06|0.05903
16:35:07|0.05896
16:35:08|0.05896
16:35:09|0.05896
16:35:10|0.05896
16:35:11|0.05896
16:35:12|0.05896
16:35:13|0.05896
16:35:14|0.05896
16:35:15|0.05896
16:35:16|0.05896
16:35:17|0.05896
16:35:18|0.05896
16:35:19|0.05896
16:35:20|0.05896
16:35:21|0.05896
16:35:22|0.05896
16:35:23|0.05896
16:35:24|0.05888
16:35:25|0.05888
16:35:26|0.05904
16:35:27|0.05897
16:35:28|0.05897
16:35:29|0.05897
16:35:30|0.05897
16:35:31|0.05897
16:35:32|0.05897
16:35:33|0.05897
16:35:34|0.05882
16:35:35|0.05882
16:35:36|0.05882
16:35:37|0.05882
16:35:38|0.05882
16:35:39|0.05882
16:35:40|0.05882
16:35:41|0.05882
16:35:42|0.05882
16:35:44|0.05897
16:35:45|0.05897
16:35:45|0.05897
16:35:47|0.05898
16:35:48|0.05898
16:35:48|0.05875
16:35:50|0.05875
16:35:51|0.05875
16:35:51|0.05875
16:35:52|0.05875
16:35:54|0.05875
16:35:55|0.05875
16:35:55|0.05875
16:35:56|0.05875
16:35:57|0.05875
16:35:59|0.05875
16:36:00|0.05875
16:36:01|0.05875
16:36:03|0.05875
16:36:03|0.05875
16:36:04|0.05875
16:36:05|0.05875
16:36:06|0.05875
16:36:07|0.05888
16:36:08|0.05888
16:36:09|0.05888
16:36:11|0.05888
16:36:12|0.05887
16:36:13|0.05887
16:36:13|0.05887
16:36:14|0.05887
16:36:16|0.05887
16:36:17|0.05887
16:36:18|0.05887
16:36:19|0.05893
16:36:21|0.05893
16:36:22|0.05893
16:36:23|0.05893
16:36:24|0.05893
16:36:24|0.05893
16:36:26|0.05893
16:36:27|0.05893
16:36:28|0.05893
16:36:29|0.05893
16:36:30|0.05884
16:36:31|0.05884
16:36:32|0.05884
16:36:34|0.05893
16:36:34|0.05893
16:36:35|0.05893
16:36:37|0.05893
16:36:38|0.05893
16:36:38|0.05893
16:36:39|0.05893
16:36:40|0.05893
16:36:42|0.05893
16:36:43|0.05893
16:36:43|0.05893
16:36:45|0.05893
16:36:45|0.05893
16:36:47|0.05893
16:36:47|0.05893
16:36:49|0.05893
16:36:49|0.05893
16:36:51|0.05893
16:36:51|0.05893
16:36:53|0.05879
16:36:53|0.05879
16:36:55|0.05879
16:36:56|0.05879
16:36:56|0.05879
16:36:57|0.05879
16:36:58|0.05879
16:36:59|0.05879
16:37:01|0.05879
16:37:03|0.05879
16:37:04|0.05879
16:37:05|0.05879
16:37:06|0.059
16:37:08|0.059
16:37:09|0.05904
16:37:09|0.05904
16:37:10|0.05904
16:37:12|0.05912
16:37:13|0.05912
16:37:14|0.05913
16:37:14|0.05911
16:37:16|0.05911
16:37:17|0.05911
16:37:17|0.05911
16:37:18|0.05912
16:37:19|0.05914
16:37:21|0.05914
16:37:22|0.05914
16:37:23|0.05914
16:37:24|0.05911
16:37:25|0.05923
16:37:26|0.05913
16:37:27|0.0591
16:37:28|0.0591
16:37:29|0.0591
16:37:30|0.05917
16:37:31|0.05917
16:37:32|0.05917
16:37:33|0.05908
16:37:34|0.05928
16:37:35|0.05928
16:37:36|0.05928
16:37:37|0.05928
16:37:38|0.05917
16:37:39|0.05913
16:37:40|0.05913
16:37:41|0.05913
16:37:42|0.05928
16:37:43|0.05928
16:37:44|0.05928
16:37:45|0.05928
16:37:46|0.05928
16:37:48|0.05928
16:37:49|0.05928
16:37:50|0.05928
16:37:52|0.05928
16:37:53|0.05928
16:37:54|0.05929
16:37:55|0.05929
16:37:56|0.05929
16:37:57|0.05929
16:37:58|0.05929
16:37:59|0.05935
16:38:00|0.05935
16:38:01|0.05917
16:38:02|0.05933
16:38:03|0.05934
16:38:05|0.05928
16:38:05|0.05928
16:38:06|0.05928
16:38:07|0.05928
16:38:09|0.05928
16:38:10|0.05928
16:38:11|0.05928
16:38:13|0.05928
16:38:14|0.05928
16:38:15|0.05928
16:38:15|0.05928
16:38:16|0.05928
16:38:18|0.05925
16:38:19|0.0594
16:38:20|0.0594
16:38:21|0.0594
16:38:22|0.0594
16:38:23|0.05929
16:38:24|0.05929
16:38:26|0.05938
16:38:26|0.05938
16:38:28|0.05911
16:38:29|0.05911
16:38:30|0.05911
16:38:31|0.05911
16:38:32|0.05911
16:38:33|0.05911
16:38:34|0.05918
16:38:35|0.05918
16:38:36|0.05918
16:38:37|0.05918
16:38:38|0.05918
16:38:39|0.05918
16:38:40|0.05918
16:38:41|0.05918
16:38:42|0.05918
16:38:43|0.05918
16:38:44|0.05918
16:38:45|0.05912
16:38:46|0.05912
16:38:47|0.05912
16:38:48|0.0591
16:38:49|0.0591
16:38:50|0.0591
16:38:51|0.0591
16:38:52|0.0591
16:38:53|0.0591
16:38:54|0.0591
16:38:56|0.05903
16:38:57|0.05903
16:38:58|0.05903
16:38:59|0.05909
16:39:00|0.05909
16:39:01|0.05909
16:39:02|0.059
16:39:04|0.059
16:39:04|0.059
16:39:06|0.0592
16:39:07|0.0592
16:39:08|0.05905
16:39:09|0.05905
16:39:10|0.05917
16:39:11|0.05917
16:39:13|0.05917
16:39:13|0.0592
16:39:14|0.0592
16:39:16|0.0592
16:39:17|0.05917
16:39:18|0.05917
16:39:19|0.05917
16:39:20|0.05917
16:39:21|0.05917
16:39:22|0.05917
16:39:23|0.05917
16:39:24|0.05904
16:39:25|0.05914
16:39:26|0.05914
16:39:27|0.05914
16:39:28|0.05914
16:39:29|0.05914
16:39:30|0.05914
16:39:31|0.05914
16:39:32|0.05914
16:39:33|0.05914
16:39:34|0.059
16:39:35|0.059
16:39:36|0.059
16:39:37|0.05901
16:39:38|0.05901
16:39:39|0.05901
16:39:40|0.05901
16:39:41|0.05901
16:39:42|0.05901
16:39:43|0.05895
16:39:44|0.05895
16:39:46|0.05895
16:39:47|0.05895
16:39:47|0.05895
16:39:49|0.05895
16:39:50|0.05895
16:39:50|0.05895
16:39:51|0.05895
16:39:53|0.05895
16:39:54|0.05895
16:39:54|0.05895
16:39:55|0.05895
16:39:56|0.05911
16:39:57|0.05911
16:39:58|0.05911
16:40:00|0.05914
16:40:00|0.05914
16:40:02|0.05914
16:40:03|0.05914
16:40:05|0.05919
16:40:06|0.05919
16:40:07|0.05919
16:40:09|0.05919
16:40:09|0.05919
16:40:11|0.05918
16:40:11|0.05918
16:40:12|0.05918
16:40:14|0.05903
16:40:15|0.05903
16:40:16|0.05903
16:40:18|0.05899
16:40:18|0.05899
16:40:20|0.05899
16:40:21|0.05899
16:40:22|0.059
16:40:23|0.05899
16:40:24|0.05898
16:40:25|0.05891
16:40:26|0.05888
16:40:27|0.05878
16:40:28|0.05878
16:40:29|0.05878
16:40:30|0.05878
16:40:31|0.05878
16:40:32|0.05878
16:40:33|0.05878
16:40:34|0.05884
16:40:35|0.05884
16:40:37|0.0592
16:40:38|0.0592
16:40:39|0.0592
16:40:39|0.0592
16:40:40|0.0592
16:40:41|0.0592
16:40:42|0.0592
16:40:43|0.0592
16:40:44|0.0592
16:40:45|0.0592
16:40:47|0.0592
16:40:48|0.0592
16:40:49|0.0592
16:40:49|0.0592
16:40:51|0.0592
16:40:52|0.0592
16:40:53|0.0592
16:40:55|0.0592
16:40:55|0.0592
16:40:56|0.0592
16:40:57|0.0592
16:40:58|0.0592
16:40:59|0.0592
16:41:00|0.0592
16:41:01|0.0592
16:41:02|0.0592
16:41:03|0.0592
16:41:05|0.0592
16:41:06|0.0592
16:41:08|0.0592
16:41:08|0.0592
16:41:09|0.0592
16:41:11|0.0592
16:41:12|0.0592
16:41:13|0.05901
16:41:14|0.05901
16:41:15|0.05901
16:41:16|0.05901
16:41:17|0.05901
16:41:18|0.05901
16:41:19|0.05904
16:41:21|0.05904
16:41:22|0.05904
16:41:23|0.05892
16:41:24|0.05892
16:41:25|0.05892
16:41:26|0.05892
16:41:27|0.05896
16:41:28|0.05896
16:41:29|0.05896
16:41:30|0.05886
16:41:32|0.05886
16:41:32|0.05886
16:41:34|0.05886
16:41:34|0.05886
16:41:36|0.05876
16:41:37|0.05875
16:41:37|0.05875
16:41:38|0.05875
16:41:40|0.05875
16:41:40|0.05875
16:41:41|0.05875
16:41:43|0.05875
16:41:44|0.05875
16:41:45|0.05875
16:41:46|0.05875
16:41:47|0.05875
16:41:48|0.05875
16:41:49|0.05869
16:41:50|0.05869
16:41:51|0.05869
16:41:52|0.05853
16:41:53|0.05884
16:41:54|0.05869
16:41:55|0.05869
16:41:56|0.05848
16:41:57|0.05848
16:41:58|0.05848
16:41:59|0.05848
16:42:00|0.05848
16:42:01|0.05848
16:42:03|0.05852
16:42:03|0.05852
16:42:04|0.05852
16:42:05|0.05852
16:42:07|0.05904
16:42:09|0.05904
16:42:09|0.05874
16:42:10|0.05867
16:42:11|0.05867
16:42:12|0.05867
16:42:13|0.05867
16:42:14|0.05867
16:42:15|0.05867
16:42:16|0.05867
16:42:17|0.05867
16:42:19|0.05867
16:42:19|0.0585
16:42:20|0.0585
16:42:21|0.0585
16:42:22|0.0585
16:42:24|0.0585
16:42:25|0.0585
16:42:26|0.0585
16:42:27|0.0585
16:42:28|0.0585
16:42:29|0.05859
16:42:30|0.0585
16:42:31|0.0585
16:42:32|0.0585
16:42:33|0.0585
16:42:34|0.0585
16:42:35|0.0585
16:42:36|0.0585
16:42:37|0.0585
16:42:39|0.0585
16:42:39|0.0585
16:42:40|0.0585
16:42:41|0.0585
16:42:43|0.0585
16:42:45|0.05861
16:42:45|0.05861
16:42:46|0.05861
16:42:47|0.05861
16:42:48|0.05852
16:42:49|0.05852
16:42:50|0.05867
16:42:51|0.05867
16:42:52|0.05867
16:42:53|0.05867
16:42:54|0.05867
16:42:55|0.05867
16:42:56|0.05867
16:42:57|0.05867
16:42:58|0.05867
16:42:59|0.05867
16:43:00|0.05867
16:43:01|0.05867
16:43:02|0.05867
16:43:03|0.05867
16:43:04|0.05867
16:43:05|0.0585
16:43:07|0.0585
16:43:09|0.0585
16:43:10|0.0585
16:43:10|0.0585
16:43:11|0.0585
16:43:13|0.0585
16:43:13|0.0585
16:43:14|0.05844
16:43:15|0.05844
16:43:17|0.05844
16:43:18|0.05844
16:43:18|0.05844
16:43:20|0.05858
16:43:21|0.05867
16:43:22|0.05868
16:43:22|0.05868
16:43:24|0.05868
16:43:25|0.05868
16:43:26|0.05868
16:43:27|0.05868
16:43:27|0.05868
16:43:28|0.05868
16:43:30|0.05868
16:43:32|0.05868
16:43:32|0.05868
16:43:33|0.05868
16:43:34|0.05868
16:43:35|0.05868
16:43:36|0.05876
16:43:37|0.05876
16:43:38|0.05876
16:43:39|0.05876
16:43:40|0.05876
16:43:41|0.05876
16:43:42|0.05876
16:43:43|0.05876
16:43:44|0.05876
16:43:45|0.05876
16:43:46|0.05876
16:43:48|0.05876
16:43:49|0.05876
16:43:50|0.05876
16:43:51|0.05876
16:43:52|0.05876
16:43:52|0.05876
16:43:53|0.05876
16:43:54|0.05876
16:43:56|0.05876
16:43:56|0.05876
16:43:57|0.05876
16:43:58|0.05876
16:44:00|0.05876
16:44:01|0.05876
16:44:02|0.05876
16:44:03|0.05876
16:44:04|0.05876
16:44:05|0.05876
16:44:05|0.05876
16:44:07|0.05869
16:44:09|0.05869
16:44:09|0.05875
16:44:10|0.05875
16:44:11|0.05875
16:44:12|0.05876
16:44:13|0.05876
16:44:14|0.05876
16:44:15|0.05876
16:44:16|0.05876
16:44:17|0.05876
16:44:18|0.05876
16:44:19|0.05876
16:44:20|0.05876
16:44:22|0.05876
16:44:23|0.05876
16:44:24|0.05876
16:44:25|0.05876
16:44:26|0.05876
16:44:27|0.05876
16:44:27|0.05876
16:44:29|0.05884
16:44:30|0.05884
16:44:32|0.05884
16:44:32|0.05884
16:44:33|0.05884
16:44:34|0.05884
16:44:35|0.05884
16:44:36|0.05884
16:44:37|0.05884
16:44:38|0.05884
16:44:39|0.05884
16:44:40|0.05884
16:44:41|0.05884
16:44:42|0.05894
16:44:43|0.05894
16:44:44|0.05894
16:44:45|0.05894
16:44:46|0.05894
16:44:47|0.05894
16:44:49|0.05894
16:44:49|0.05894
16:44:50|0.05894
16:44:52|0.05894
16:44:52|0.05894
16:44:54|0.05894
16:44:55|0.05884
16:44:55|0.05884
16:44:56|0.05884
16:44:58|0.05884
16:44:59|0.05899
16:45:00|0.05899
16:45:00|0.05899
16:45:02|0.05892
16:45:03|0.05892
16:45:04|0.05893
16:45:05|0.05893
16:45:06|0.05893
16:45:06|0.05893
16:45:07|0.05893
16:45:08|0.05893
16:45:10|0.05893
16:45:11|0.05893
16:45:12|0.05893
16:45:12|0.05893
16:45:15|0.05893
16:45:16|0.05893
16:45:16|0.05893
16:45:19|0.05893
16:45:19|0.05893
16:45:21|0.05893
16:45:23|0.05893
16:45:23|0.05893
16:45:24|0.05893
16:45:25|0.05893
16:45:26|0.05893
16:45:27|0.05893
16:45:28|0.05901
16:45:29|0.05901
16:45:30|0.05901
16:45:31|0.05901
16:45:32|0.05901
16:45:33|0.05902
16:45:34|0.05902
16:45:35|0.05918
16:45:36|0.05918
16:45:38|0.05893
16:45:39|0.05893
16:45:40|0.05897
16:45:41|0.05897
16:45:42|0.05897
16:45:43|0.05892
16:45:44|0.05879
16:45:46|0.059
16:45:46|0.059
16:45:47|0.059
16:45:48|0.059
16:45:49|0.059
16:45:51|0.0593
16:45:52|0.0593
16:45:53|0.0593
16:45:54|0.0593
16:45:55|0.0593
16:45:56|0.0593
16:45:57|0.0593
16:45:58|0.0593
16:45:59|0.0593
16:46:00|0.0597
16:46:01|0.05933
16:46:02|0.05933
16:46:03|0.05933
16:46:04|0.05933
16:46:05|0.05933
16:46:06|0.05933
16:46:08|0.05933
16:46:09|0.05933
16:46:09|0.05933
16:46:11|0.05933
16:46:12|0.05932
16:46:13|0.05932
16:46:15|0.05929
16:46:16|0.05929
16:46:17|0.05929
16:46:18|0.05929
16:46:19|0.05929
16:46:20|0.05929
16:46:21|0.05968
16:46:22|0.05931
16:46:23|0.05931
16:46:25|0.0595
16:46:25|0.0595
16:46:26|0.05931
16:46:27|0.05931
16:46:28|0.05931
16:46:29|0.05931
16:46:31|0.05919
16:46:32|0.05919
16:46:32|0.05919
16:46:34|0.05919
16:46:34|0.05919
16:46:35|0.05923
16:46:36|0.05923
16:46:37|0.05923
16:46:39|0.05924
16:46:39|0.05924
16:46:40|0.05924
16:46:41|0.05923
16:46:42|0.05923
16:46:44|0.05923
16:46:44|0.0593
16:46:45|0.0593
16:46:47|0.05919
16:46:48|0.05919
16:46:48|0.0592
16:46:49|0.05935
16:46:51|0.05923
16:46:51|0.05919
16:46:52|0.05919
16:46:54|0.05919
16:46:54|0.05919
16:46:56|0.05919
16:46:56|0.05919
16:46:58|0.05919
16:46:58|0.05919
16:47:00|0.05919
16:47:01|0.05919
16:47:02|0.05919
16:47:03|0.05919
16:47:03|0.0592
16:47:05|0.0592
16:47:06|0.05918
16:47:07|0.05918
16:47:07|0.05918
16:47:09|0.05918
16:47:10|0.05918
16:47:11|0.05918
16:47:12|0.05918
16:47:13|0.05918
16:47:15|0.05918
16:47:15|0.05918
16:47:16|0.05918
16:47:18|0.05918
16:47:18|0.05918
16:47:19|0.05918
16:47:20|0.05918
16:47:22|0.05918
16:47:23|0.05918
16:47:24|0.05918
16:47:25|0.05918
16:47:26|0.05918
16:47:27|0.05918
16:47:28|0.05918
16:47:29|0.05912
16:47:30|0.05912
16:47:31|0.05912
16:47:32|0.05912
16:47:33|0.05912
16:47:34|0.05912
16:47:35|0.05912
16:47:36|0.05912
16:47:37|0.05912
16:47:38|0.05912
16:47:39|0.05912
16:47:40|0.05912
16:47:41|0.05912
16:47:42|0.05912
16:47:43|0.05912
16:47:44|0.05913
16:47:45|0.05912
16:47:46|0.05912
16:47:47|0.05912
16:47:49|0.05912
16:47:49|0.05912
16:47:50|0.05912
16:47:52|0.05912
16:47:53|0.05912
16:47:54|0.05912
16:47:55|0.05912
16:47:56|0.05912
16:47:56|0.05912
16:47:58|0.05912
16:47:59|0.05912
16:47:59|0.05915
16:48:01|0.05915
16:48:01|0.05915
16:48:03|0.05915
16:48:03|0.05915
16:48:05|0.05915
16:48:05|0.05915
16:48:07|0.05915
16:48:07|0.05915
16:48:09|0.05915
16:48:09|0.05915
16:48:11|0.05915
16:48:12|0.05915
16:48:13|0.05915
16:48:15|0.05915
16:48:16|0.05915
16:48:16|0.05915
16:48:18|0.05912
16:48:18|0.05912
16:48:20|0.05912
16:48:21|0.05912
16:48:22|0.05912
16:48:23|0.05912
16:48:24|0.05912
16:48:25|0.05912
16:48:26|0.05912
16:48:27|0.05912
16:48:28|0.05912
16:48:29|0.05912
16:48:30|0.05912
16:48:31|0.05912
16:48:32|0.05876
16:48:33|0.05912
16:48:34|0.05935
16:48:35|0.05935
16:48:37|0.05935
16:48:37|0.05935
16:48:38|0.05935
16:48:39|0.05935
16:48:41|0.05935
16:48:42|0.05935
16:48:44|0.05903
16:48:45|0.05903
16:48:46|0.05903
16:48:47|0.05903
16:48:47|0.05903
16:48:49|0.05903
16:48:49|0.05903
16:48:50|0.05903
16:48:51|0.05903
16:48:52|0.05903
16:48:53|0.05903
16:48:55|0.05903
16:48:56|0.05903
16:48:57|0.05903
16:48:58|0.05903
16:48:59|0.05903
16:49:00|0.05903
16:49:01|0.05903
16:49:02|0.05902
16:49:03|0.05902
16:49:04|0.05902
16:49:05|0.05902
16:49:06|0.05902
16:49:07|0.05902
16:49:08|0.05902
16:49:09|0.05902
16:49:10|0.05901
16:49:11|0.05901
16:49:12|0.05901
16:49:14|0.05901
16:49:14|0.05901
16:49:15|0.05901
16:49:17|0.059
16:49:18|0.059
16:49:19|0.059
16:49:20|0.05896
16:49:21|0.05896
16:49:22|0.05896
16:49:23|0.05896
16:49:24|0.05896
16:49:25|0.05896
16:49:26|0.05896
16:49:27|0.05896
16:49:28|0.05896
16:49:29|0.0589
16:49:30|0.0589
16:49:31|0.05882
16:49:32|0.05855
16:49:33|0.05877
16:49:34|0.05877
16:49:35|0.05877
16:49:36|0.05877
16:49:37|0.05877
16:49:38|0.05877
16:49:39|0.05877
16:49:41|0.05877
16:49:41|0.05877
16:49:43|0.05877
16:49:44|0.05877
16:49:44|0.05877
16:49:46|0.05877
16:49:47|0.05878
16:49:48|0.05878
16:49:49|0.05878
16:49:50|0.05878
16:49:51|0.05867
16:49:52|0.05866
16:49:53|0.05866
16:49:54|0.05866
16:49:55|0.05866
16:49:56|0.05867
16:49:57|0.05867
16:49:58|0.05867
16:49:59|0.05867
16:50:00|0.05862
16:50:01|0.05862
16:50:03|0.05862
16:50:03|0.05867
16:50:04|0.05867
16:50:05|0.05867
16:50:07|0.05867
16:50:07|0.05867
16:50:09|0.0586
16:50:10|0.0586
16:50:11|0.0586
16:50:12|0.0586
16:50:14|0.0586
16:50:14|0.0586
16:50:15|0.0586
16:50:17|0.0586
16:50:18|0.0586
16:50:19|0.0586
16:50:20|0.0586
16:50:21|0.0586
16:50:22|0.0586
16:50:24|0.0586
16:50:25|0.0586
16:50:26|0.0586
16:50:27|0.0586
16:50:28|0.0586
16:50:29|0.0586
16:50:30|0.0586
16:50:31|0.0586
16:50:32|0.0586
16:50:33|0.0586
16:50:34|0.05859
16:50:35|0.05859
16:50:36|0.05859
16:50:37|0.05859
16:50:38|0.05859
16:50:39|0.05859
16:50:40|0.05859
16:50:41|0.05859
16:50:42|0.05859
16:50:43|0.05859
16:50:44|0.05859
16:50:46|0.05859
16:50:46|0.05859
16:50:48|0.05859
16:50:48|0.05859
16:50:50|0.05858
16:50:51|0.05858
16:50:52|0.05858
16:50:53|0.05858
16:50:54|0.05858
16:50:56|0.05859
16:50:57|0.05859
16:50:58|0.05859
16:50:59|0.05859
16:50:59|0.05859
16:51:00|0.05859
16:51:01|0.05859
16:51:02|0.05859
16:51:03|0.05859
16:51:04|0.05859
16:51:05|0.05859
16:51:06|0.05866
16:51:07|0.05866
16:51:08|0.05866
16:51:09|0.05866
16:51:10|0.05856
16:51:11|0.05856
16:51:12|0.05856
16:51:13|0.05856
16:51:15|0.05856
16:51:16|0.05856
16:51:17|0.05856
16:51:19|0.05856
16:51:19|0.05856
16:51:21|0.05856
16:51:22|0.05836
16:51:24|0.05834
16:51:25|0.05834
16:51:26|0.05847
16:51:27|0.05848
16:51:28|0.05848
16:51:29|0.05848
16:51:30|0.05848
16:51:31|0.05848
16:51:32|0.05821
16:51:33|0.05818
16:51:34|0.05818
16:51:35|0.05818
16:51:36|0.05815
16:51:37|0.05815
16:51:38|0.05815
16:51:39|0.05811
16:51:40|0.05811
16:51:41|0.05811
16:51:42|0.05802
16:51:43|0.05802
16:51:44|0.05802
16:51:45|0.05802
16:51:46|0.05802
16:51:47|0.05801
16:51:48|0.05801
16:51:49|0.05801
16:51:50|0.05801
16:51:51|0.05801
16:51:53|0.05801
16:51:53|0.05801
16:51:55|0.05801
16:51:55|0.05802
16:51:56|0.05802
16:51:58|0.05802
16:51:59|0.05803
16:51:59|0.05803
16:52:01|0.05803
16:52:02|0.05803
16:52:03|0.05803
16:52:04|0.05803
16:52:05|0.05803
16:52:06|0.05803
16:52:07|0.05803
16:52:09|0.05803
16:52:10|0.05803
16:52:11|0.05803
16:52:11|0.05803
16:52:12|0.05803
16:52:13|0.05803
16:52:14|0.05803
16:52:15|0.05803
16:52:17|0.05803
16:52:18|0.05803
16:52:19|0.05803
16:52:20|0.05803
16:52:21|0.05803
16:52:22|0.05806
16:52:23|0.05806
16:52:24|0.05806
16:52:25|0.058
16:52:26|0.058
16:52:28|0.058
16:52:28|0.05814
16:52:30|0.05814
16:52:31|0.05814
16:52:32|0.05814
16:52:33|0.05822
16:52:33|0.05817
16:52:34|0.05817
16:52:36|0.05817
16:52:37|0.05817
16:52:38|0.05817
16:52:38|0.05817
16:52:41|0.05817
16:52:41|0.05817
16:52:42|0.0581
16:52:43|0.0581
16:52:44|0.0581
16:52:45|0.0581
16:52:46|0.0581
16:52:48|0.05802
16:52:48|0.05802
16:52:50|0.05802
16:52:52|0.05813
16:52:52|0.05813
16:52:54|0.05813
16:52:56|0.05813
16:52:56|0.05813
16:52:57|0.05802
16:52:58|0.05802
16:52:59|0.05802
16:53:00|0.05802
16:53:01|0.05802
16:53:03|0.05802
16:53:03|0.05802
16:53:04|0.05802
16:53:06|0.05802
16:53:06|0.05802
16:53:07|0.05802
16:53:09|0.05814
16:53:10|0.05819
16:53:11|0.0582
16:53:11|0.0582
16:53:13|0.0582
16:53:15|0.0582
16:53:15|0.0582
16:53:16|0.05802
16:53:18|0.05802
16:53:19|0.05802
16:53:20|0.05802
16:53:21|0.05802
16:53:22|0.05802
16:53:24|0.05802
16:53:25|0.05802
16:53:26|0.05802
16:53:27|0.05802
16:53:29|0.05802
16:53:29|0.05802
16:53:30|0.05802
16:53:32|0.05809
16:53:33|0.05801
16:53:33|0.05801
16:53:34|0.05801
16:53:35|0.05801
16:53:36|0.05801
16:53:37|0.0582
16:53:38|0.0582
16:53:39|0.0582
16:53:40|0.0582
16:53:42|0.05819
16:53:43|0.05819
16:53:44|0.0582
16:53:45|0.0582
16:53:46|0.0582
16:53:47|0.0582
16:53:48|0.0582
16:53:50|0.0582
16:53:50|0.0582
16:53:51|0.05819
16:53:52|0.05819
16:53:53|0.05819
16:53:55|0.05819
16:53:56|0.05819
16:53:57|0.0582
16:53:58|0.0582
16:53:59|0.0582
16:54:01|0.0582
16:54:01|0.0582
16:54:02|0.0582
16:54:03|0.0582
16:54:05|0.0582
16:54:06|0.05811
16:54:07|0.05811
16:54:08|0.05807
16:54:09|0.05819
16:54:10|0.05819
16:54:12|0.05819
16:54:12|0.05807
16:54:13|0.05807
16:54:15|0.05807
16:54:15|0.05807
16:54:16|0.05807
16:54:18|0.05807
16:54:20|0.05807
16:54:20|0.05807
16:54:21|0.05807
16:54:23|0.05807
16:54:24|0.05807
16:54:25|0.05807
16:54:26|0.05807
16:54:28|0.05807
16:54:29|0.05808
16:54:29|0.05808
16:54:30|0.05808
16:54:31|0.05796
16:54:32|0.05794
16:54:34|0.05794
16:54:35|0.05794
16:54:36|0.05794
16:54:36|0.05794
16:54:38|0.05794
16:54:39|0.05804
16:54:40|0.05804
16:54:42|0.05804
16:54:42|0.05804
16:54:43|0.058
16:54:45|0.058
16:54:45|0.058
16:54:47|0.058
16:54:48|0.058
16:54:48|0.058
16:54:50|0.058
16:54:50|0.058
16:54:51|0.058
16:54:52|0.058
16:54:54|0.058
16:54:55|0.05803
16:54:56|0.05803
16:54:57|0.05801
16:54:58|0.05802
16:54:59|0.05802
16:55:01|0.05802
16:55:01|0.05802
16:55:02|0.05802
16:55:03|0.05802
16:55:05|0.05802
16:55:06|0.05802
16:55:07|0.058
16:55:08|0.05813
16:55:08|0.05813
16:55:09|0.05813
16:55:11|0.05813
16:55:11|0.05813
16:55:12|0.05813
16:55:14|0.05801
16:55:15|0.05801
16:55:15|0.05801
16:55:16|0.05801
16:55:17|0.05801
16:55:19|0.05798
16:55:21|0.05813
16:55:21|0.05813
16:55:23|0.05813
16:55:25|0.05813
16:55:26|0.05813
16:55:27|0.05813
16:55:28|0.05813
16:55:29|0.05794
16:55:31|0.05798
16:55:32|0.05798
16:55:33|0.05798
16:55:34|0.05798
16:55:35|0.05798
16:55:36|0.05797
16:55:37|0.05797
16:55:38|0.05806
16:55:39|0.05806
16:55:40|0.05806
16:55:41|0.05806
16:55:42|0.05806
16:55:43|0.05806
16:55:44|0.05806
16:55:45|0.05806
16:55:46|0.05806
16:55:47|0.05806
16:55:48|0.05806
16:55:49|0.05806
16:55:50|0.05806
16:55:51|0.05806
16:55:52|0.05806
16:55:53|0.05806
16:55:54|0.05806
16:55:55|0.05806
16:55:56|0.05806
16:55:57|0.05806
16:55:58|0.05806
16:55:59|0.05806
16:56:00|0.05799
16:56:01|0.05799
16:56:02|0.05799
16:56:03|0.05799
16:56:04|0.05799
16:56:06|0.05799
16:56:06|0.05799
16:56:08|0.05799
16:56:09|0.05799
16:56:10|0.05799
16:56:11|0.05799
16:56:12|0.05799
16:56:13|0.05799
16:56:14|0.05799
16:56:15|0.05799
16:56:16|0.05799
16:56:17|0.05799
16:56:18|0.05799
16:56:19|0.05799
16:56:20|0.05799
16:56:22|0.05799
16:56:22|0.05799
16:56:23|0.05798
16:56:25|0.05798
16:56:26|0.05798
16:56:27|0.05798
16:56:28|0.0579
16:56:29|0.0579
16:56:30|0.0579
16:56:32|0.0579
16:56:32|0.0579
16:56:33|0.05784
16:56:34|0.05784
16:56:35|0.05781
16:56:36|0.05784
16:56:37|0.05784
16:56:39|0.05784
16:56:39|0.05784
16:56:40|0.05784
16:56:41|0.05784
16:56:42|0.05784
16:56:43|0.05784
16:56:44|0.05784
16:56:45|0.05784
16:56:46|0.05781
16:56:47|0.05781
16:56:48|0.05793
16:56:50|0.05793
16:56:50|0.05781
16:56:52|0.05781
16:56:53|0.05781
16:56:53|0.05781
16:56:54|0.05794
16:56:55|0.05794
16:56:56|0.05794
16:56:57|0.05794
16:56:58|0.05769
16:56:59|0.05785
16:57:00|0.05785
16:57:02|0.05785
16:57:02|0.05769
16:57:03|0.05769
16:57:04|0.05769
16:57:06|0.05769
16:57:07|0.05764
16:57:08|0.05764
16:57:09|0.05764
16:57:10|0.05764
16:57:11|0.05764
16:57:12|0.05764
16:57:13|0.05764
16:57:14|0.05764
16:57:15|0.05764
16:57:16|0.05764
16:57:17|0.05764
16:57:18|0.05764
16:57:19|0.05769
16:57:20|0.0576
16:57:21|0.0576
16:57:22|0.0576
16:57:23|0.0576
16:57:24|0.0576
16:57:26|0.0576
16:57:27|0.0576
16:57:29|0.0576
16:57:29|0.0576
16:57:30|0.0576
16:57:31|0.0576
16:57:32|0.0576
16:57:33|0.0576
16:57:34|0.0576
16:57:35|0.0576
16:57:36|0.0576
16:57:37|0.0576
16:57:39|0.0576
16:57:40|0.0576
16:57:41|0.0576
16:57:42|0.0576
16:57:43|0.05759
16:57:43|0.05759
16:57:45|0.05759
16:57:45|0.05759
16:57:47|0.05759
16:57:48|0.05759
16:57:49|0.05759
16:57:51|0.05759
16:57:51|0.05763
16:57:53|0.05763
16:57:55|0.05767
16:57:55|0.05761
16:57:56|0.05761
16:57:57|0.05761
16:57:58|0.05761
16:58:00|0.05761
16:58:01|0.05761
16:58:02|0.05761
16:58:03|0.05761
16:58:03|0.05761
16:58:05|0.05761
16:58:06|0.05771
16:58:07|0.05771
16:58:08|0.05771
16:58:09|0.05771
16:58:09|0.05784
16:58:11|0.05784
16:58:13|0.05784
16:58:13|0.05784
16:58:14|0.05784
16:58:15|0.05785
16:58:16|0.05785
16:58:17|0.05785
16:58:18|0.05785
16:58:19|0.05785
16:58:21|0.05779
16:58:23|0.05779
16:58:23|0.05775
16:58:25|0.05789
16:58:27|0.05789
16:58:27|0.05789
16:58:28|0.05789
16:58:29|0.05789
16:58:30|0.05789
16:58:31|0.05789
16:58:32|0.05789
16:58:33|0.05789
16:58:34|0.05785
16:58:35|0.05785
16:58:37|0.05785
16:58:38|0.05785
16:58:39|0.05785
16:58:39|0.05785
16:58:40|0.05785
16:58:42|0.05785
16:58:44|0.05785
16:58:44|0.05785
16:58:45|0.05785
16:58:46|0.05785
16:58:47|0.05785
16:58:48|0.05785
16:58:49|0.05785
16:58:50|0.05785
16:58:51|0.05785
16:58:53|0.05785
16:58:54|0.05785
16:58:55|0.05785
16:58:56|0.05785
16:58:57|0.05785
16:58:57|0.05785
16:58:59|0.05786
16:59:00|0.05786
16:59:01|0.05786
16:59:01|0.05786
16:59:02|0.05786
16:59:04|0.05786
16:59:04|0.05786
16:59:06|0.05796
16:59:07|0.05796
16:59:08|0.05796
16:59:09|0.05796
16:59:09|0.05796
16:59:10|0.05797
16:59:12|0.05797
16:59:13|0.05797
16:59:13|0.05797
16:59:14|0.05797
16:59:16|0.05797
16:59:17|0.05797
16:59:17|0.05797
16:59:18|0.05797
16:59:19|0.05801
16:59:20|0.05801
16:59:22|0.05806
16:59:23|0.05806
16:59:24|0.05817
16:59:26|0.05808
16:59:27|0.05806
16:59:28|0.05806
16:59:29|0.05806
16:59:30|0.05806
16:59:31|0.05806
16:59:32|0.05806
16:59:33|0.05806
16:59:33|0.05806
16:59:35|0.05806
16:59:36|0.05823
16:59:37|0.05823
16:59:38|0.05796
16:59:39|0.05796
16:59:40|0.05796
16:59:41|0.05796
16:59:42|0.05796
16:59:43|0.05796
16:59:44|0.05805
16:59:45|0.05805
16:59:46|0.05805
16:59:47|0.05805
16:59:48|0.05805
16:59:50|0.05805
16:59:51|0.05805
16:59:52|0.05805
16:59:53|0.05805
16:59:54|0.05805
16:59:55|0.05805
16:59:56|0.05805
16:59:57|0.05805
16:59:58|0.05805
16:59:59|0.058
17:00:00|0.058
17:00:01|0.058
17:00:03|0.058
17:00:03|0.058
17:00:05|0.058
17:00:06|0.058
17:00:07|0.058
17:00:09|0.058
17:00:10|0.058
17:00:11|0.058
17:00:11|0.058
17:00:13|0.058
17:00:14|0.058
17:00:15|0.058
17:00:16|0.058
17:00:17|0.058
17:00:18|0.05796
17:00:19|0.05796
17:00:20|0.05796
17:00:21|0.05796
17:00:22|0.05796
17:00:23|0.05796
17:00:25|0.05796
17:00:25|0.05806
17:00:27|0.05806
17:00:28|0.05803
17:00:29|0.05803
17:00:30|0.05803
17:00:31|0.05803
17:00:32|0.05806
17:00:33|0.05806
17:00:35|0.05806
17:00:35|0.05806
17:00:36|0.05806
17:00:38|0.05806
17:00:39|0.05806
17:00:40|0.05806
17:00:41|0.05822
17:00:43|0.05822
17:00:43|0.05822
17:00:45|0.05822
17:00:46|0.05822
17:00:47|0.05822
17:00:47|0.05822
17:00:48|0.05822
17:00:50|0.05822
17:00:50|0.05822
17:00:51|0.05822
17:00:52|0.05822
17:00:54|0.05822
17:00:54|0.05822
17:00:56|0.0581
17:00:57|0.0581
17:00:58|0.0581
17:00:59|0.05825
17:01:00|0.05825
17:01:01|0.05825
17:01:02|0.05812
17:01:03|0.05812
17:01:04|0.05812
17:01:06|0.05812
17:01:06|0.05812
17:01:07|0.05821
17:01:08|0.05821
17:01:09|0.05821
17:01:10|0.05821
17:01:12|0.05821
17:01:13|0.05821
17:01:14|0.05821
17:01:14|0.05821
17:01:16|0.05821
17:01:16|0.05821
17:01:18|0.05821
17:01:18|0.05821
17:01:19|0.05821
17:01:20|0.05821
17:01:22|0.05811
17:01:23|0.05811
17:01:24|0.05811
17:01:25|0.05811
17:01:27|0.05811
17:01:28|0.05811
17:01:29|0.05782
17:01:31|0.05784
17:01:32|0.05784
17:01:32|0.05794
17:01:34|0.05794
17:01:35|0.05794
17:01:36|0.05794
17:01:37|0.05794
17:01:38|0.05794
17:01:39|0.05794
17:01:40|0.05794
17:01:42|0.05796
17:01:42|0.05811
17:01:44|0.05811
17:01:45|0.05811
17:01:45|0.05811
17:01:46|0.05811
17:01:47|0.05811
17:01:48|0.05811
17:01:49|0.05811
17:01:51|0.05811
17:01:51|0.05811
17:01:52|0.05811
17:01:53|0.05811
17:01:55|0.05811
17:01:55|0.05811
17:01:57|0.05811
17:01:58|0.05811
17:01:59|0.05811
17:02:00|0.05811
17:02:01|0.05811
17:02:02|0.05811
17:02:03|0.05811
17:02:04|0.05811
17:02:04|0.05811
17:02:05|0.05811
17:02:07|0.05811
17:02:07|0.05811
17:02:08|0.05811
17:02:10|0.05811
17:02:11|0.05811
17:02:11|0.05811
17:02:12|0.05811
17:02:14|0.05811
17:02:15|0.05811
17:02:15|0.05811
17:02:16|0.05811
17:02:17|0.05811
17:02:18|0.05811
17:02:20|0.05811
17:02:20|0.05804
17:02:21|0.058
17:02:22|0.05803
17:02:24|0.05811
17:02:25|0.05811
17:02:27|0.05811
17:02:28|0.05811
17:02:30|0.05811
17:02:30|0.05811
17:02:31|0.05811
17:02:33|0.05811
17:02:34|0.05811
17:02:35|0.05811
17:02:36|0.05811
17:02:36|0.05811
17:02:38|0.05811
17:02:38|0.05811
17:02:39|0.05811
17:02:40|0.05811
17:02:42|0.05798
17:02:43|0.05798
17:02:44|0.05798
17:02:44|0.05798
17:02:46|0.05798
17:02:47|0.05798
17:02:48|0.05798
17:02:49|0.05798
17:02:50|0.05798
17:02:51|0.05798
17:02:52|0.05798
17:02:54|0.05798
17:02:54|0.05798
17:02:56|0.05798
17:02:57|0.05798
17:02:57|0.05798
17:02:59|0.05798
17:02:59|0.05798
17:03:01|0.05798
17:03:02|0.05798
17:03:03|0.05798
17:03:05|0.05798
17:03:06|0.05798
17:03:07|0.05798
17:03:07|0.05798
17:03:08|0.05798
17:03:10|0.05798
17:03:11|0.05798
17:03:12|0.05798
17:03:13|0.05798
17:03:14|0.05798
17:03:15|0.05798
17:03:16|0.05798
17:03:17|0.05798
17:03:18|0.05758
17:03:19|0.05758
17:03:20|0.05758
17:03:22|0.05758
17:03:22|0.05758
17:03:24|0.0576
17:03:25|0.0576
17:03:26|0.0576
17:03:28|0.0577
17:03:29|0.0577
17:03:30|0.0577
17:03:31|0.0577
17:03:32|0.0577
17:03:33|0.0577
17:03:35|0.0577
17:03:36|0.05746
17:03:37|0.05746
17:03:38|0.05763
17:03:39|0.05763
17:03:40|0.05763
17:03:42|0.05763
17:03:43|0.05769
17:03:44|0.05769
17:03:45|0.05769
17:03:46|0.05769
17:03:47|0.05769
17:03:48|0.05769
17:03:50|0.05762
17:03:50|0.05769
17:03:52|0.05769
17:03:52|0.05769
17:03:54|0.05769
17:03:55|0.05769
17:03:56|0.05769
17:03:57|0.05769
17:03:58|0.05769
17:04:00|0.05764
17:04:00|0.05764
17:04:02|0.05764
17:04:02|0.05764
17:04:03|0.05764
17:04:04|0.05764
17:04:05|0.05764
17:04:06|0.05764
17:04:07|0.05776
17:04:09|0.05776
17:04:10|0.05776
17:04:10|0.05776
17:04:11|0.05776
17:04:12|0.05764
17:04:14|0.0576
17:04:15|0.0576
17:04:16|0.0576
17:04:17|0.0576
17:04:18|0.0576
17:04:19|0.0574
17:04:20|0.0574
17:04:22|0.05767
17:04:22|0.05769
17:04:23|0.05769
17:04:24|0.05769
17:04:25|0.05747
17:04:26|0.05746
17:04:28|0.05746
17:04:29|0.05747
17:04:31|0.05747
17:04:32|0.05751
17:04:33|0.05751
17:04:34|0.05751
17:04:35|0.05749
17:04:36|0.05749
17:04:37|0.05749
17:04:38|0.05751
17:04:39|0.05751
17:04:40|0.05751
17:04:41|0.05751
17:04:42|0.05751
17:04:43|0.05748
17:04:44|0.05748
17:04:45|0.0575
17:04:46|0.0575
17:04:47|0.0575
17:04:48|0.0575
17:04:49|0.0575
17:04:50|0.0575
17:04:51|0.0574
17:04:52|0.0574
17:04:53|0.0574
17:04:54|0.0574
17:04:56|0.0574
17:04:56|0.0575
17:04:57|0.0575
17:04:58|0.0575
17:04:59|0.0575
17:05:00|0.0575
17:05:01|0.0575
17:05:02|0.0575
17:05:03|0.0575
17:05:05|0.0575
17:05:07|0.0574
17:05:07|0.0574
17:05:09|0.05741
17:05:11|0.05741
17:05:12|0.05741
17:05:13|0.05767
17:05:14|0.05767
17:05:15|0.05767
17:05:15|0.05767
17:05:17|0.05767
17:05:18|0.05767
17:05:19|0.05767
17:05:20|0.05767
17:05:20|0.05767
17:05:21|0.05767
17:05:24|0.05767
17:05:24|0.05767
17:05:25|0.05767
17:05:26|0.05767
17:05:27|0.05767
17:05:28|0.05767
17:05:29|0.05767
17:05:30|0.05767
17:05:31|0.05767
17:05:32|0.05767
17:05:34|0.05767
17:05:35|0.05767
17:05:35|0.05767
17:05:36|0.05767
17:05:37|0.05767
17:05:39|0.05767
17:05:40|0.05767
17:05:41|0.05767
17:05:42|0.05767
17:05:43|0.05767
17:05:44|0.05767
17:05:44|0.05767
17:05:46|0.05767
17:05:46|0.05767
17:05:47|0.05767
17:05:48|0.05762
17:05:49|0.05787
17:05:52|0.05782
17:05:52|0.05782
17:05:53|0.05782
17:05:54|0.05782
17:05:55|0.05782
17:05:56|0.05782
17:05:57|0.05782
17:05:59|0.05782
17:06:00|0.05782
17:06:01|0.0579
17:06:01|0.0579
17:06:02|0.0579
17:06:04|0.0579
17:06:06|0.0579
17:06:06|0.0579
17:06:07|0.0579
17:06:08|0.0579
17:06:10|0.05789
17:06:12|0.05789
17:06:12|0.05789
17:06:13|0.05789
17:06:14|0.05789
17:06:15|0.05789
17:06:16|0.05789
17:06:17|0.05789
17:06:18|0.05789
17:06:19|0.05814
17:06:20|0.05822
17:06:21|0.05825
17:06:23|0.05804
17:06:24|0.05804
17:06:25|0.05804
17:06:26|0.05804
17:06:27|0.05804
17:06:27|0.05804
17:06:29|0.05804
17:06:30|0.05804
17:06:31|0.05804
17:06:31|0.05804
17:06:32|0.05804
17:06:34|0.05804
17:06:36|0.05804
17:06:36|0.05804
17:06:37|0.05804
17:06:38|0.05804
17:06:39|0.05804
17:06:40|0.05804
17:06:41|0.05804
17:06:42|0.05804
17:06:43|0.05804
17:06:44|0.05804
17:06:45|0.05804
17:06:46|0.05804
17:06:47|0.05804
17:06:48|0.05804
17:06:49|0.05804
17:06:50|0.05804
17:06:51|0.05804
17:06:52|0.05804
17:06:53|0.05804
17:06:54|0.05804
17:06:55|0.05804
17:06:56|0.05804
17:06:57|0.05804
17:06:58|0.05804
17:06:59|0.05804
17:07:00|0.05804
17:07:01|0.05825
17:07:02|0.05825
17:07:03|0.05825
17:07:04|0.05825
17:07:05|0.05825
17:07:06|0.05825
17:07:07|0.05825
17:07:08|0.05825
17:07:09|0.05825
17:07:10|0.05825
17:07:11|0.05825
17:07:12|0.05825
17:07:13|0.05825
17:07:14|0.05825
17:07:15|0.05832
17:07:16|0.05833
17:07:17|0.05833
17:07:18|0.05833
17:07:19|0.05833
17:07:20|0.05833
17:07:21|0.05836
17:07:22|0.05836
17:07:23|0.05825
17:07:24|0.05825
17:07:25|0.05825
17:07:26|0.05827
17:07:27|0.05827
17:07:28|0.05827
17:07:29|0.05827
17:07:30|0.05827
17:07:32|0.05827
17:07:33|0.05827
17:07:34|0.05827
17:07:35|0.05827
17:07:35|0.05827
17:07:36|0.05827
17:07:38|0.05827
17:07:39|0.05827
17:07:40|0.05827
17:07:41|0.05827
17:07:41|0.05827
17:07:43|0.0583
17:07:44|0.0583
17:07:44|0.0583
17:07:46|0.0583
17:07:48|0.0583
17:07:48|0.0583
17:07:49|0.0583
17:07:50|0.0583
17:07:51|0.0583
17:07:53|0.0583
17:07:54|0.0583
17:07:54|0.0583
17:07:55|0.0583
17:07:56|0.0583
17:07:57|0.0583
17:07:59|0.0583
17:08:00|0.0583
17:08:01|0.0583
17:08:02|0.0583
17:08:02|0.0583
17:08:05|0.0583
17:08:06|0.05839
17:08:08|0.05819
17:08:08|0.05819
17:08:09|0.05819
17:08:10|0.05819
17:08:11|0.05819
17:08:12|0.05819
17:08:13|0.05819
17:08:14|0.05811
17:08:15|0.05811
17:08:16|0.05811
17:08:17|0.05811
17:08:18|0.05806
17:08:19|0.05806
17:08:20|0.05806
17:08:21|0.05806
17:08:22|0.05806
17:08:23|0.05806
17:08:24|0.05806
17:08:25|0.05817
17:08:26|0.05823
17:08:27|0.05823
17:08:28|0.05823
17:08:29|0.05823
17:08:30|0.05823
17:08:32|0.05825
17:08:32|0.05825
17:08:34|0.05825
17:08:35|0.05825
17:08:37|0.05825
17:08:38|0.05817
17:08:39|0.05817
17:08:40|0.05817
17:08:41|0.05817
17:08:42|0.05817
17:08:44|0.05817
17:08:44|0.05817
17:08:45|0.05817
17:08:46|0.05817
17:08:48|0.05817
17:08:49|0.05817
17:08:49|0.05817
17:08:51|0.05817
17:08:51|0.05817
17:08:52|0.05826
17:08:54|0.05826
17:08:54|0.05825
17:08:56|0.05824
17:08:57|0.05823
17:08:57|0.05823
17:08:59|0.05823
17:09:01|0.05823
17:09:01|0.05823
17:09:02|0.05823
17:09:03|0.05823
17:09:04|0.05823
17:09:05|0.05823
17:09:06|0.05823
17:09:07|0.05823
17:09:08|0.05823
17:09:09|0.05823
17:09:10|0.05823
17:09:11|0.05823
17:09:12|0.05823
17:09:13|0.05823
17:09:14|0.05823
17:09:15|0.05802
17:09:16|0.05802
17:09:17|0.05802
17:09:18|0.05802
17:09:19|0.05802
17:09:20|0.05802
17:09:21|0.05802
17:09:22|0.05802
17:09:23|0.05802
17:09:24|0.05802
17:09:25|0.05802
17:09:27|0.05802
17:09:28|0.05802
17:09:29|0.05802
17:09:29|0.05801
17:09:31|0.05801
17:09:31|0.05801
17:09:32|0.05801
17:09:35|0.05801
17:09:36|0.05801
17:09:36|0.05801
17:09:38|0.05814
17:09:39|0.05814
17:09:41|0.05814
17:09:41|0.05814
17:09:43|0.05801
17:09:43|0.05801
17:09:44|0.05801
17:09:47|0.05801
17:09:47|0.05801
17:09:48|0.05801
17:09:49|0.05801
17:09:50|0.05801
17:09:51|0.05801
17:09:52|0.05801
17:09:53|0.05801
17:09:54|0.058
17:09:56|0.058
17:09:56|0.058
17:09:57|0.058
17:09:58|0.058
17:10:00|0.058
17:10:00|0.058
17:10:02|0.05829
17:10:04|0.05828
17:10:04|0.05828
17:10:05|0.05828
17:10:06|0.05823
17:10:07|0.05832
17:10:08|0.05832
17:10:10|0.0583
17:10:11|0.05824
17:10:12|0.05824
17:10:13|0.05824
17:10:15|0.05824
17:10:16|0.05824
17:10:17|0.05824
17:10:18|0.05824
17:10:19|0.05824
17:10:20|0.05824
17:10:21|0.05824
17:10:22|0.05825
17:10:23|0.05825
17:10:24|0.05825
17:10:24|0.05825
17:10:26|0.05825
17:10:28|0.05814
17:10:28|0.05814
17:10:29|0.05814
17:10:30|0.05814
17:10:31|0.05814
17:10:32|0.05814
17:10:33|0.0582
17:10:34|0.0582
17:10:36|0.05834
17:10:38|0.05834
17:10:38|0.05834
17:10:39|0.05834
17:10:41|0.05834
17:10:41|0.05834
17:10:43|0.05834
17:10:44|0.05834
17:10:45|0.05834
17:10:46|0.05834
17:10:47|0.05834
17:10:48|0.05835
17:10:49|0.05835
17:10:50|0.05835
17:10:50|0.05835
17:10:52|0.05835
17:10:53|0.05835
17:10:54|0.05835
17:10:55|0.05835
17:10:56|0.05838
17:10:57|0.05838
17:10:58|0.05838
17:10:59|0.05838
17:11:00|0.05838
17:11:00|0.05838
17:11:01|0.05838
17:11:03|0.05838
17:11:05|0.05838
17:11:05|0.05843
17:11:06|0.05843
17:11:07|0.05838
17:11:08|0.05838
17:11:10|0.05838
17:11:11|0.05838
17:11:11|0.05838
17:11:13|0.05846
17:11:15|0.05846
17:11:15|0.05848
17:11:16|0.05848
17:11:17|0.05848
17:11:18|0.05848
17:11:19|0.05848
17:11:20|0.05848
17:11:21|0.05848
17:11:22|0.05848
17:11:23|0.05848
17:11:24|0.05848
17:11:25|0.05848
17:11:26|0.05848
17:11:27|0.05848
17:11:28|0.05848
17:11:29|0.05848
17:11:30|0.05848
17:11:31|0.05848
17:11:32|0.05846
17:11:33|0.05846
17:11:35|0.05846
17:11:37|0.05846
17:11:38|0.05846
17:11:39|0.05846
17:11:39|0.05846
17:11:41|0.05846
17:11:42|0.05846
17:11:43|0.05846
17:11:44|0.05846
17:11:45|0.05846
17:11:46|0.05846
17:11:47|0.05846
17:11:48|0.05846
17:11:49|0.05846
17:11:50|0.05846
17:11:52|0.05846
17:11:53|0.05846
17:11:54|0.05846
17:11:54|0.05846
17:11:56|0.05846
17:11:56|0.05846
17:11:58|0.05846
17:11:59|0.05846
17:11:59|0.05846
17:12:01|0.05846
17:12:02|0.05854
17:12:03|0.05854
17:12:04|0.05854
17:12:05|0.05846
17:12:06|0.05846
17:12:07|0.05867
17:12:09|0.05867
17:12:09|0.05867
17:12:10|0.05867
17:12:11|0.05867
17:12:12|0.05867
17:12:14|0.05864
17:12:15|0.05864
17:12:16|0.05864
17:12:17|0.05864
17:12:18|0.05864
17:12:19|0.05864
17:12:20|0.05864
17:12:21|0.05867
17:12:22|0.05868
17:12:23|0.05868
17:12:24|0.05867
17:12:25|0.05867
17:12:26|0.05867
17:12:27|0.05867
17:12:28|0.05867
17:12:29|0.05867
17:12:30|0.05869
17:12:31|0.05865
17:12:32|0.05865
17:12:33|0.05865
17:12:34|0.05865
17:12:35|0.05865
17:12:37|0.05865
17:12:38|0.05865
17:12:40|0.05865
17:12:41|0.05865
17:12:42|0.05865
17:12:43|0.05865
17:12:44|0.05865
17:12:45|0.05865
17:12:47|0.05865
17:12:48|0.05865
17:12:50|0.05867
17:12:50|0.05867
17:12:52|0.05867
17:12:52|0.05867
17:12:53|0.05867
17:12:54|0.05867
17:12:56|0.05867
17:12:57|0.05867
17:12:58|0.05877
17:12:59|0.05878
17:13:00|0.05878
17:13:01|0.05878
17:13:02|0.0588
17:13:04|0.05869
17:13:04|0.05869
17:13:06|0.05869
17:13:07|0.05869
17:13:07|0.05869
17:13:08|0.05845
17:13:10|0.05845
17:13:11|0.05845
17:13:12|0.05844
17:13:13|0.05845
17:13:14|0.05845
17:13:15|0.05845
17:13:16|0.05845
17:13:17|0.05845
17:13:18|0.05857
17:13:19|0.05859
17:13:20|0.05859
17:13:21|0.05859
17:13:22|0.05859
17:13:23|0.05859
17:13:24|0.05859
17:13:25|0.05859
17:13:26|0.05868
17:13:27|0.05867
17:13:28|0.05867
17:13:29|0.05867
17:13:31|0.05867
17:13:31|0.0587
17:13:32|0.0587
17:13:33|0.0587
17:13:34|0.0587
17:13:35|0.0587
17:13:37|0.0587
17:13:38|0.0587
17:13:39|0.0587
17:13:40|0.0587
17:13:41|0.05857
17:13:43|0.05857
17:13:43|0.05857
17:13:44|0.05857
17:13:45|0.05856
17:13:46|0.05856
17:13:47|0.05856
17:13:48|0.05856
17:13:49|0.05856
17:13:50|0.05856
17:13:51|0.05856
17:13:52|0.05856
17:13:53|0.05856
17:13:54|0.05856
17:13:55|0.05861
17:13:56|0.05856
17:13:57|0.05856
17:13:58|0.05856
17:14:00|0.05856
17:14:01|0.05856
17:14:02|0.05856
17:14:03|0.05856
17:14:04|0.05856
17:14:05|0.05856
17:14:06|0.05856
17:14:07|0.05873
17:14:09|0.05884
17:14:10|0.05884
17:14:11|0.05884
17:14:12|0.05882
17:14:13|0.05882
17:14:14|0.05882
17:14:16|0.0588
17:14:16|0.0588
17:14:17|0.0588
17:14:18|0.0588
17:14:19|0.0588
17:14:20|0.0588
17:14:21|0.05888
17:14:22|0.05873
17:14:23|0.05873
17:14:24|0.05873
17:14:25|0.05873
17:14:26|0.05873
17:14:27|0.05887
17:14:28|0.05887
17:14:29|0.05876
17:14:30|0.05876
17:14:31|0.05876
17:14:32|0.05876
17:14:33|0.05876
17:14:34|0.05876
17:14:35|0.05876
17:14:36|0.05876
17:14:37|0.05872
17:14:39|0.05872
17:14:39|0.05872
17:14:42|0.05872
17:14:42|0.05872
17:14:43|0.05872
17:14:45|0.05871
17:14:46|0.05871
17:14:48|0.05871
17:14:48|0.05871
17:14:49|0.05867
17:14:51|0.05867
17:14:52|0.05867
17:14:52|0.05867
17:14:53|0.05867
17:14:55|0.05866
17:14:56|0.05866
17:14:56|0.05866
17:14:58|0.05866
17:14:58|0.05866
17:15:00|0.05866
17:15:02|0.05866
17:15:02|0.05869
17:15:03|0.05869
17:15:04|0.05869
17:15:06|0.05869
17:15:07|0.0586
17:15:08|0.05871
17:15:09|0.05871
17:15:10|0.05871
17:15:11|0.05874
17:15:12|0.05874
17:15:13|0.05874
17:15:14|0.05874
17:15:15|0.05874
17:15:16|0.05888
17:15:17|0.05888
17:15:17|0.05889
17:15:18|0.05889
17:15:19|0.05864
17:15:21|0.05864
17:15:22|0.05864
17:15:23|0.05864
17:15:24|0.05864
17:15:25|0.05866
17:15:26|0.05866
17:15:27|0.05878
17:15:28|0.05878
17:15:29|0.05878
17:15:30|0.05878
17:15:30|0.05878
17:15:31|0.05878
17:15:33|0.05878
17:15:33|0.05878
17:15:35|0.05878
17:15:36|0.05878
17:15:37|0.05878
17:15:38|0.0587
17:15:40|0.0587
17:15:41|0.05878
17:15:41|0.05878
17:15:42|0.05878
17:15:45|0.05878
17:15:45|0.05878
17:15:46|0.05878
17:15:47|0.05869
17:15:48|0.05869
17:15:49|0.05869
17:15:51|0.05869
17:15:52|0.05869
17:15:52|0.05869
17:15:53|0.05869
17:15:54|0.05877
17:15:56|0.05877
17:15:57|0.05877
17:15:57|0.05878
17:15:59|0.05876
17:16:00|0.05884
17:16:01|0.05879
17:16:03|0.05877
17:16:03|0.05877
17:16:04|0.05877
17:16:05|0.05877
17:16:06|0.05877
17:16:07|0.05889
17:16:08|0.05889
17:16:09|0.05889
17:16:10|0.05889
17:16:11|0.05889
17:16:12|0.05889
17:16:13|0.05889
17:16:14|0.05889
17:16:15|0.05889
17:16:16|0.05889
17:16:17|0.05889
17:16:18|0.05889
17:16:19|0.05889
17:16:20|0.05889
17:16:21|0.05889
17:16:22|0.05889
17:16:23|0.05889
17:16:24|0.05889
17:16:25|0.05886
17:16:26|0.05886
17:16:27|0.05886
17:16:28|0.05886
17:16:29|0.05885
17:16:30|0.05885
17:16:31|0.05885
17:16:32|0.05885
17:16:33|0.05885
17:16:34|0.05885
17:16:35|0.05885
17:16:36|0.05885
17:16:37|0.05885
17:16:38|0.05885
17:16:39|0.05885
17:16:40|0.05885
17:16:41|0.05895
17:16:42|0.05895
17:16:43|0.05895
17:16:44|0.05895
17:16:45|0.05895
17:16:46|0.05895
17:16:47|0.05895
17:16:49|0.05895
17:16:50|0.05895
17:16:51|0.05895
17:16:52|0.05895
17:16:53|0.05895
17:16:54|0.05895
17:16:56|0.05895
17:16:56|0.05895
17:16:57|0.05887
17:16:58|0.05887
17:16:59|0.05898
17:17:01|0.05898
17:17:02|0.05898
17:17:03|0.05898
17:17:04|0.05898
17:17:04|0.05898
17:17:06|0.05898
17:17:07|0.05898
17:17:08|0.05898
17:17:09|0.05898
17:17:09|0.05898
17:17:10|0.05898
17:17:12|0.05898
17:17:13|0.05898
17:17:14|0.05898
17:17:15|0.05898
17:17:15|0.05898
17:17:16|0.05898
17:17:19|0.05898
17:17:19|0.05887
17:17:20|0.05887
17:17:21|0.05887
17:17:22|0.05887
17:17:23|0.05887
17:17:24|0.05888
17:17:25|0.05888
17:17:26|0.05888
17:17:27|0.05888
17:17:28|0.05888
17:17:29|0.05888
17:17:30|0.05888
17:17:31|0.05888
17:17:32|0.05888
17:17:33|0.05888
17:17:35|0.05888
17:17:36|0.05888
17:17:38|0.05888
17:17:38|0.05886
17:17:39|0.05886
17:17:41|0.05886
17:17:43|0.05886
17:17:44|0.05886
17:17:45|0.05886
17:17:46|0.05886
17:17:48|0.05888
17:17:49|0.05888
17:17:50|0.05888
17:17:52|0.05888
17:17:53|0.05888
17:17:54|0.05888
17:17:56|0.05888
17:17:56|0.05888
17:17:58|0.05888
17:17:59|0.05888
17:18:00|0.05888
17:18:01|0.05888
17:18:02|0.05888
17:18:03|0.05888
17:18:05|0.05888
17:18:05|0.05888
17:18:06|0.05888
17:18:07|0.05888
17:18:09|0.05888
17:18:09|0.0589
17:18:10|0.0589
17:18:11|0.0589
17:18:12|0.0589
17:18:13|0.0589
17:18:14|0.0589
17:18:16|0.05889
17:18:17|0.05889
17:18:18|0.05889
17:18:18|0.05889
17:18:20|0.05889
17:18:20|0.05889
17:18:22|0.05889
17:18:22|0.05889
17:18:23|0.05889
17:18:24|0.05889
17:18:25|0.05889
17:18:27|0.05889
17:18:27|0.05889
17:18:28|0.059
17:18:29|0.059
17:18:30|0.059
17:18:31|0.059
17:18:32|0.059
17:18:33|0.059
17:18:34|0.059
17:18:36|0.059
17:18:37|0.059
17:18:38|0.059
17:18:39|0.059
17:18:40|0.059
17:18:41|0.05905
17:18:42|0.05905
17:18:44|0.05905
17:18:45|0.05905
17:18:45|0.05905
17:18:47|0.05905
17:18:49|0.05905
17:18:50|0.05905
17:18:50|0.05928
17:18:53|0.05918
17:18:53|0.05918
17:18:54|0.05918
17:18:55|0.05918
17:18:56|0.05918
17:18:57|0.05918
17:18:58|0.0593
17:18:59|0.0593
17:19:01|0.05932
17:19:01|0.05939
17:19:02|0.05939
17:19:03|0.05939
17:19:04|0.05939
17:19:06|0.05939
17:19:06|0.05939
17:19:07|0.05939
17:19:08|0.05939
17:19:09|0.05939
17:19:10|0.05939
17:19:11|0.05939
17:19:12|0.05939
17:19:13|0.05939
17:19:14|0.05939
17:19:15|0.05939
17:19:16|0.05939
17:19:17|0.05936
17:19:18|0.05936
17:19:20|0.05936
17:19:21|0.05936
17:19:21|0.05936
17:19:23|0.05936
17:19:24|0.05919
17:19:25|0.05919
17:19:25|0.05919
17:19:26|0.05919
17:19:28|0.05919
17:19:28|0.05932
17:19:30|0.05938
17:19:31|0.05938
17:19:32|0.05938
17:19:33|0.05938
17:19:33|0.05938
17:19:34|0.05938
17:19:36|0.05938
17:19:37|0.05938
17:19:37|0.05938
17:19:38|0.05938
17:19:41|0.05938
17:19:41|0.05938
17:19:42|0.05938
17:19:44|0.05938
17:19:46|0.05938
17:19:46|0.05925
17:19:47|0.05925
17:19:48|0.05925
17:19:49|0.05925
17:19:50|0.05925
17:19:51|0.05925
17:19:52|0.05925
17:19:53|0.05925
17:19:54|0.05925
17:19:56|0.05924
17:19:57|0.0592
17:19:58|0.0592
17:19:58|0.05924
17:20:00|0.05924
17:20:01|0.05924
17:20:01|0.05924
17:20:04|0.05924
17:20:05|0.05924
17:20:05|0.05924
17:20:06|0.0592
17:20:09|0.05917
17:20:10|0.05917
17:20:11|0.05917
17:20:12|0.05917
17:20:13|0.05917
17:20:15|0.05912
17:20:15|0.05912
17:20:16|0.05912
17:20:17|0.05912
17:20:18|0.05912
17:20:19|0.05913
17:20:20|0.05913
17:20:21|0.05913
17:20:22|0.05912
17:20:23|0.05912
17:20:24|0.05912
17:20:25|0.05912
17:20:26|0.05912
17:20:27|0.05912
17:20:28|0.05912
17:20:29|0.05912
17:20:30|0.05912
17:20:32|0.05899
17:20:32|0.05899
17:20:34|0.05899
17:20:35|0.05899
17:20:36|0.05899
17:20:37|0.05899
17:20:38|0.05899
17:20:39|0.05899
17:20:40|0.05899
17:20:40|0.05899
17:20:42|0.05899
17:20:42|0.05899
17:20:45|0.05886
17:20:45|0.05887
17:20:47|0.05885
17:20:49|0.05885
17:20:50|0.05885
17:20:50|0.05887
17:20:52|0.05897
17:20:52|0.05897
17:20:53|0.05897
17:20:56|0.0589
17:20:56|0.05897
17:20:57|0.05897
17:20:58|0.05897
17:20:59|0.05897
17:21:00|0.05897
17:21:01|0.05897
17:21:03|0.05897
17:21:05|0.05897
17:21:05|0.0589
17:21:06|0.0589
17:21:07|0.0589
17:21:08|0.0589
17:21:09|0.0589
17:21:10|0.0589
17:21:11|0.0589
17:21:12|0.0589
17:21:13|0.0589
17:21:14|0.0589
17:21:15|0.0591
17:21:16|0.0591
17:21:17|0.0591
17:21:18|0.0591
17:21:19|0.0591
17:21:20|0.0591
17:21:21|0.0591
17:21:22|0.0591
17:21:23|0.0591
17:21:24|0.0591
17:21:26|0.0591
17:21:26|0.0591
17:21:27|0.0591
17:21:28|0.0591
17:21:29|0.0591
17:21:30|0.0591
17:21:32|0.0591
17:21:32|0.0591
17:21:33|0.0591
17:21:35|0.0591
17:21:35|0.0591
17:21:36|0.0591
17:21:37|0.0591
17:21:39|0.05905
17:21:40|0.05905
17:21:41|0.05905
17:21:42|0.05905
17:21:42|0.05905
17:21:43|0.05905
17:21:46|0.05905
17:21:47|0.05905
17:21:47|0.05905
17:21:49|0.05905
17:21:50|0.05905
17:21:51|0.05905
17:21:53|0.05905
17:21:54|0.05905
17:21:56|0.05905
17:21:56|0.05905
17:21:58|0.05889
17:21:58|0.05889
17:22:00|0.05889
17:22:00|0.05889
17:22:02|0.059
17:22:02|0.05889
17:22:03|0.05889
17:22:05|0.05889
17:22:06|0.05889
17:22:07|0.05889
17:22:07|0.05889
17:22:09|0.05885
17:22:10|0.05885
17:22:11|0.05885
17:22:12|0.0589
17:22:12|0.0589
17:22:14|0.0589
17:22:15|0.0589
17:22:15|0.05893
17:22:17|0.059
17:22:19|0.059
17:22:19|0.059
17:22:20|0.059
17:22:21|0.059
17:22:22|0.059
17:22:23|0.059
17:22:24|0.059
17:22:25|0.059
17:22:26|0.0589
17:22:27|0.0589
17:22:28|0.0589
17:22:29|0.0589
17:22:30|0.0589
17:22:31|0.0589
17:22:32|0.0589
17:22:33|0.0589
17:22:34|0.0589
17:22:35|0.0589
17:22:36|0.0589
17:22:37|0.0589
17:22:38|0.0589
17:22:39|0.0589
17:22:40|0.0589
17:22:41|0.0589
17:22:42|0.0589
17:22:43|0.0589
17:22:44|0.0589
17:22:45|0.0589
17:22:47|0.059
17:22:49|0.059
17:22:49|0.059
17:22:50|0.059
17:22:51|0.05888
17:22:53|0.05888
17:22:53|0.05888
17:22:55|0.05888
17:22:56|0.05888
17:22:57|0.05888
17:22:58|0.05888
17:22:59|0.05888
17:23:00|0.05888
17:23:01|0.05888
17:23:01|0.05888
17:23:02|0.05888
17:23:04|0.05888
17:23:05|0.05888
17:23:06|0.05888
17:23:07|0.05888
17:23:08|0.05888
17:23:09|0.05888
17:23:10|0.05901
17:23:11|0.05897
17:23:13|0.05897
17:23:13|0.05903
17:23:14|0.05903
17:23:15|0.0591
17:23:16|0.0591
17:23:17|0.0591
17:23:18|0.0591
17:23:19|0.0591
17:23:20|0.0591
17:23:21|0.0591
17:23:22|0.0591
17:23:24|0.05902
17:23:25|0.05889
17:23:25|0.05889
17:23:27|0.05889
17:23:28|0.05889
17:23:29|0.05889
17:23:30|0.05889
17:23:31|0.05889
17:23:33|0.05889
17:23:34|0.05889
17:23:35|0.05892
17:23:36|0.05892
17:23:37|0.05892
17:23:38|0.05892
17:23:39|0.05892
17:23:39|0.05892
17:23:41|0.05892
17:23:42|0.05892
17:23:43|0.05892
17:23:44|0.05892
17:23:45|0.05892
17:23:45|0.05892
17:23:47|0.05892
17:23:49|0.05892
17:23:49|0.05892
17:23:50|0.05892
17:23:51|0.05892
17:23:52|0.05892
17:23:53|0.05892
17:23:54|0.05892
17:23:55|0.05892
17:23:56|0.05892
17:23:58|0.05892
17:23:59|0.05892
17:24:00|0.05892
17:24:00|0.05893
17:24:01|0.05893
17:24:02|0.05893
17:24:05|0.05893
17:24:06|0.05893
17:24:06|0.05893
17:24:08|0.05893
17:24:09|0.05892
17:24:10|0.05886
17:24:11|0.05886
17:24:12|0.05886
17:24:13|0.05886
17:24:15|0.05892
17:24:15|0.05892
17:24:16|0.05913
17:24:17|0.05901
17:24:18|0.05901
17:24:19|0.0591
17:24:20|0.05912
17:24:21|0.05912
17:24:22|0.05909
17:24:23|0.05922
17:24:24|0.05915
17:24:25|0.05915
17:24:26|0.05915
17:24:27|0.05915
17:24:28|0.05915
17:24:29|0.05915
17:24:30|0.05915
17:24:31|0.05915
17:24:32|0.05915
17:24:33|0.05915
17:24:34|0.05913
17:24:35|0.05913
17:24:36|0.05913
17:24:37|0.05913
17:24:38|0.05899
17:24:39|0.05896
17:24:41|0.05896
17:24:41|0.05896
17:24:43|0.05896
17:24:43|0.0589
17:24:45|0.0589
17:24:45|0.0589
17:24:46|0.0589
17:24:49|0.0589
17:24:49|0.0589
17:24:51|0.0589
17:24:52|0.0589
17:24:53|0.05878
17:24:54|0.05878
17:24:55|0.05878
17:24:56|0.05878
17:24:57|0.05878
17:24:58|0.05878
17:24:59|0.05878
17:25:01|0.0587
17:25:01|0.0587
17:25:02|0.0587
17:25:03|0.0587
17:25:05|0.0587
17:25:06|0.0587
17:25:07|0.0587
17:25:08|0.0587
17:25:09|0.05879
17:25:10|0.05879
17:25:10|0.05879
17:25:13|0.05886
17:25:14|0.05886
17:25:14|0.05886
17:25:15|0.05886
17:25:17|0.05881
17:25:18|0.05881
17:25:19|0.05881
17:25:20|0.05881
17:25:20|0.05879
17:25:22|0.05879
17:25:23|0.0587
17:25:24|0.0587
17:25:25|0.0587
17:25:26|0.05871
17:25:27|0.05871
17:25:28|0.05869
17:25:29|0.05869
17:25:29|0.05869
17:25:30|0.05869
17:25:32|0.05869
17:25:33|0.05869
17:25:34|0.05869
17:25:35|0.05869
17:25:35|0.05869
17:25:36|0.05869
17:25:38|0.05869
17:25:39|0.05869
17:25:40|0.05869
17:25:41|0.05869
17:25:42|0.05869
17:25:43|0.05869
17:25:44|0.05869
17:25:45|0.05869
17:25:46|0.05869
17:25:47|0.0587
17:25:48|0.0587
17:25:50|0.05859
17:25:51|0.05859
17:25:51|0.05859
17:25:54|0.05859
17:25:54|0.05859
17:25:56|0.05859
17:25:57|0.05859
17:25:58|0.05859
17:25:59|0.05859
17:25:59|0.05859
17:26:01|0.05859
17:26:02|0.05859
17:26:03|0.05859
17:26:05|0.05859
17:26:05|0.05859
17:26:07|0.05859
17:26:09|0.05859
17:26:09|0.05826
17:26:11|0.05833
17:26:12|0.05833
17:26:12|0.05833
17:26:13|0.05833
17:26:16|0.05838
17:26:16|0.05826
17:26:17|0.05826
17:26:18|0.05834
17:26:19|0.05834
17:26:20|0.05834
17:26:21|0.05838
17:26:22|0.05838
17:26:23|0.05838
17:26:24|0.05838
17:26:25|0.05838
17:26:26|0.05838
17:26:27|0.05838
17:26:28|0.05838
17:26:29|0.05838
17:26:30|0.05834
17:26:31|0.05834
17:26:32|0.05834
17:26:33|0.05834
17:26:34|0.05834
17:26:35|0.05826
17:26:36|0.05829
17:26:37|0.05829
17:26:38|0.05829
17:26:39|0.05829
17:26:40|0.05829
17:26:41|0.05829
17:26:42|0.05829
17:26:43|0.05829
17:26:44|0.05829
17:26:45|0.05829
17:26:47|0.05829
17:26:48|0.0583
17:26:48|0.0583
17:26:51|0.05829
17:26:51|0.05829
17:26:52|0.05829
17:26:54|0.05829
17:26:55|0.05829
17:26:56|0.05829
17:26:57|0.05829
17:26:57|0.05829
17:26:59|0.05829
17:27:01|0.05829
17:27:01|0.05829
17:27:02|0.05829
17:27:03|0.05829
17:27:04|0.05829
17:27:05|0.05829
17:27:07|0.05832
17:27:08|0.05832
17:27:10|0.05846
17:27:11|0.05846
17:27:11|0.05846
17:27:12|0.05846
17:27:14|0.05846
17:27:15|0.05846
17:27:17|0.05846
17:27:17|0.05846
17:27:18|0.05846
17:27:19|0.05838
17:27:20|0.05838
17:27:21|0.05844
17:27:22|0.05844
17:27:23|0.05844
17:27:24|0.05844
17:27:25|0.05844
17:27:26|0.05844
17:27:27|0.05844
17:27:28|0.05844
17:27:29|0.05844
17:27:30|0.05844
17:27:31|0.05844
17:27:32|0.05844
17:27:33|0.05844
17:27:34|0.05844
17:27:36|0.05844
17:27:37|0.05844
17:27:38|0.05844
17:27:39|0.05844
17:27:40|0.05844
17:27:41|0.05844
17:27:42|0.05844
17:27:43|0.05864
17:27:45|0.05864
17:27:45|0.05864
17:27:46|0.05864
17:27:48|0.05864
17:27:49|0.05864
17:27:50|0.05864
17:27:52|0.05864
17:27:52|0.05853
17:27:54|0.05853
17:27:54|0.05853
17:27:56|0.0586
17:27:57|0.0586
17:27:58|0.0586
17:28:00|0.0586
17:28:01|0.0586
17:28:02|0.0586
17:28:03|0.0586
17:28:04|0.0586
17:28:04|0.05854
17:28:06|0.05854
17:28:07|0.05854
17:28:08|0.05854
17:28:09|0.05854
17:28:10|0.05854
17:28:11|0.05886
17:28:12|0.05886
17:28:12|0.05886
17:28:14|0.05886
17:28:15|0.05886
17:28:16|0.05886
17:28:17|0.05884
17:28:18|0.05884
17:28:19|0.05884
17:28:19|0.05884
17:28:21|0.05884
17:28:22|0.05884
17:28:24|0.05884
17:28:24|0.05884
17:28:25|0.05884
17:28:26|0.05884
17:28:27|0.05884
17:28:28|0.05884
17:28:29|0.05884
17:28:30|0.05884
17:28:31|0.05884
17:28:32|0.05884
17:28:33|0.05884
17:28:34|0.05883
17:28:35|0.05883
17:28:36|0.05883
17:28:37|0.05883
17:28:38|0.05884
17:28:39|0.05884
17:28:40|0.05886
17:28:41|0.05886
17:28:42|0.05886
17:28:43|0.05886
17:28:45|0.05886
17:28:47|0.05916
17:28:47|0.05916
17:28:48|0.05916
17:28:49|0.05916
17:28:50|0.05917
17:28:51|0.05916
17:28:52|0.05916
17:28:54|0.05916
17:28:54|0.05916
17:28:55|0.05916
17:28:57|0.05916
17:28:57|0.05916
17:29:00|0.059
17:29:00|0.059
17:29:01|0.059
17:29:02|0.059
17:29:03|0.059
17:29:04|0.05912
17:29:05|0.05912
17:29:06|0.05912
17:29:08|0.05912
17:29:09|0.05912
17:29:10|0.05912
17:29:12|0.05912
17:29:12|0.05912
17:29:13|0.05912
17:29:14|0.05912
17:29:15|0.05912
17:29:16|0.059
17:29:17|0.059
17:29:19|0.059
17:29:20|0.059
17:29:20|0.059
17:29:21|0.059
17:29:23|0.059
17:29:23|0.059
17:29:25|0.059
17:29:26|0.059
17:29:26|0.059
17:29:28|0.059
17:29:29|0.059
17:29:30|0.059
17:29:31|0.059
17:29:32|0.059
17:29:33|0.059
17:29:34|0.059
17:29:35|0.05916
17:29:35|0.05916
17:29:37|0.05916
17:29:38|0.05916
17:29:39|0.05916
17:29:40|0.05916
17:29:40|0.05916
17:29:41|0.05925
17:29:42|0.05925
17:29:43|0.05925
17:29:45|0.05925
17:29:46|0.05925
17:29:48|0.05925
17:29:48|0.05925
17:29:49|0.05925
17:29:50|0.05925
17:29:51|0.05925
17:29:53|0.05925
17:29:54|0.05925
17:29:55|0.05925
17:29:56|0.05925
17:29:57|0.05925
17:29:59|0.05925
17:29:59|0.05925
17:30:00|0.05925
17:30:01|0.05925
17:30:02|0.05921
17:30:04|0.0594
17:30:05|0.0594
17:30:06|0.0594
17:30:08|0.0594
17:30:08|0.0594
17:30:09|0.05919
17:30:11|0.0589
17:30:11|0.05873
17:30:12|0.05893
17:30:14|0.05873
17:30:15|0.05876
17:30:16|0.05876
17:30:17|0.05876
17:30:17|0.05876
17:30:19|0.05876
17:30:19|0.05876
17:30:21|0.05876
17:30:22|0.0588
17:30:23|0.0588
17:30:25|0.0588
17:30:26|0.0588
17:30:26|0.0588
17:30:27|0.0588
17:30:28|0.0588
17:30:30|0.0588
17:30:31|0.05881
17:30:32|0.05881
17:30:33|0.05881
17:30:34|0.05881
17:30:35|0.05881
17:30:36|0.05881
17:30:37|0.05881
17:30:39|0.05881
17:30:39|0.05881
17:30:40|0.05881
17:30:42|0.05881
17:30:43|0.05881
17:30:44|0.05881
17:30:45|0.05881
17:30:46|0.05881
17:30:47|0.05881
17:30:48|0.05881
17:30:49|0.05881
17:30:50|0.05881
17:30:51|0.05915
17:30:52|0.0591
17:30:53|0.0591
17:30:55|0.0591
17:30:56|0.0591
17:30:57|0.0591
17:30:59|0.0591
17:30:59|0.0591
17:31:01|0.05913
17:31:02|0.05913
17:31:04|0.05903
17:31:05|0.05903
17:31:05|0.05903
17:31:07|0.05903
17:31:08|0.05905
17:31:10|0.05905
17:31:11|0.05905
17:31:12|0.05905
17:31:13|0.05899
17:31:14|0.05899
17:31:15|0.05899
17:31:16|0.05899
17:31:17|0.05899
17:31:18|0.05891
17:31:19|0.05891
17:31:20|0.05891
17:31:21|0.05891
17:31:22|0.05891
17:31:24|0.05883
17:31:25|0.05883
17:31:25|0.05883
17:31:27|0.05883
17:31:27|0.05883
17:31:29|0.05883
17:31:29|0.05883
17:31:30|0.05883
17:31:32|0.05883
17:31:33|0.05883
17:31:34|0.05883
17:31:35|0.05883
17:31:36|0.05883
17:31:36|0.05897
17:31:37|0.05897
17:31:39|0.05897
17:31:40|0.05897
17:31:40|0.05897
17:31:42|0.05897
17:31:43|0.05897
17:31:43|0.05897
17:31:44|0.05897
17:31:45|0.05897
17:31:46|0.05897
17:31:47|0.05897
17:31:49|0.05898
17:31:49|0.05903
17:31:50|0.05903
17:31:52|0.05903
17:31:52|0.05903
17:31:53|0.05903
17:31:55|0.05903
17:31:56|0.05903
17:31:57|0.05903
17:31:59|0.05903
17:32:00|0.05903
17:32:01|0.0592
17:32:02|0.0592
17:32:04|0.0592
17:32:05|0.0592
17:32:05|0.0592
17:32:07|0.0592
17:32:08|0.0592
17:32:09|0.0592
17:32:09|0.0592
17:32:11|0.0592
17:32:12|0.0591
17:32:14|0.0591
17:32:14|0.0591
17:32:16|0.0591
17:32:16|0.0591
17:32:17|0.0591
17:32:19|0.0591
17:32:20|0.0591
17:32:20|0.05915
17:32:22|0.05915
17:32:22|0.05915
17:32:24|0.05915
17:32:25|0.05915
17:32:25|0.05915
17:32:27|0.05915
17:32:27|0.05915
17:32:28|0.0591
17:32:30|0.0591
17:32:30|0.0591
17:32:32|0.0591
17:32:32|0.0591
17:32:34|0.0591
17:32:34|0.0591
17:32:36|0.0591
17:32:36|0.0591
17:32:37|0.0591
17:32:38|0.0591
17:32:39|0.0591
17:32:40|0.0591
17:32:42|0.0591
17:32:42|0.0591
17:32:43|0.05903
17:32:44|0.05903
17:32:45|0.05903
17:32:46|0.05903
17:32:47|0.05903
17:32:48|0.05903
17:32:50|0.05903
17:32:52|0.05887
17:32:52|0.05887
17:32:54|0.05887
17:32:54|0.05887
17:32:56|0.05887
17:32:57|0.05887
17:32:59|0.05887
17:33:00|0.05887
17:33:00|0.05887
17:33:01|0.05887
17:33:02|0.05887
17:33:04|0.05887
17:33:05|0.05887
17:33:06|0.05887
17:33:07|0.05887
17:33:08|0.05887
17:33:09|0.05887
17:33:10|0.05887
17:33:11|0.05887
17:33:12|0.05887
17:33:13|0.05887
17:33:14|0.05887
17:33:15|0.05887
17:33:16|0.05912
17:33:17|0.05912
17:33:18|0.05893
17:33:19|0.05893
17:33:21|0.05893
17:33:21|0.05893
17:33:22|0.05893
17:33:23|0.05893
17:33:24|0.05893
17:33:25|0.05893
17:33:26|0.05893
17:33:27|0.05893
17:33:28|0.05893
17:33:30|0.05893
17:33:30|0.05893
17:33:31|0.05893
17:33:32|0.05893
17:33:33|0.05893
17:33:35|0.05893
17:33:35|0.05893
17:33:36|0.05893
17:33:37|0.05893
17:33:38|0.05893
17:33:39|0.05893
17:33:40|0.05895
17:33:41|0.05895
17:33:42|0.05895
17:33:43|0.05895
17:33:44|0.05895
17:33:45|0.05895
17:33:46|0.05895
17:33:47|0.05895
17:33:48|0.05895
17:33:50|0.05891
17:33:50|0.05891
17:33:52|0.05891
17:33:53|0.05891
17:33:54|0.05891
17:33:55|0.05891
17:33:56|0.05891
17:33:57|0.05891
17:33:58|0.05891
17:34:00|0.05891
17:34:00|0.05888
17:34:01|0.05887
17:34:02|0.05887
17:34:04|0.05887
17:34:04|0.05887
17:34:05|0.05887
17:34:06|0.05887
17:34:08|0.05887
17:34:08|0.05887
17:34:10|0.05887
17:34:11|0.05887
17:34:12|0.05887
17:34:14|0.05887
17:34:14|0.05887
17:34:15|0.05887
17:34:16|0.05887
17:34:17|0.05887
17:34:18|0.05887
17:34:19|0.05887
17:34:20|0.05887
17:34:21|0.05886
17:34:22|0.05886
17:34:23|0.05886
17:34:24|0.05886
17:34:25|0.05886
17:34:26|0.05886
17:34:27|0.05886
17:34:28|0.05886
17:34:29|0.05886
17:34:30|0.05886
17:34:31|0.05886
17:34:32|0.05886
17:34:33|0.05886
17:34:34|0.05886
17:34:35|0.05886
17:34:36|0.0584
17:34:37|0.05845
17:34:38|0.05845
17:34:39|0.0584
17:34:40|0.05852
17:34:41|0.05857
17:34:42|0.05857
17:34:43|0.05857
17:34:44|0.05857
17:34:45|0.05857
17:34:46|0.05857
17:34:47|0.05857
17:34:48|0.05857
17:34:49|0.05857
17:34:50|0.05857
17:34:51|0.05857
17:34:52|0.05857
17:34:53|0.05857
17:34:54|0.05857
17:34:55|0.05857
17:34:56|0.05857
17:34:57|0.05857
17:34:58|0.05857
17:34:59|0.05857
17:35:00|0.05857
17:35:02|0.05857
17:35:03|0.05857
17:35:04|0.05857
17:35:04|0.05857
17:35:06|0.05857
17:35:08|0.05857
17:35:08|0.05857
17:35:09|0.05857
17:35:10|0.05857
17:35:12|0.05857
17:35:14|0.05863
17:35:14|0.05863
17:35:15|0.05869
17:35:16|0.05869
17:35:17|0.05869
17:35:18|0.05869
17:35:19|0.05869
17:35:20|0.05878
17:35:21|0.05878
17:35:23|0.05878
17:35:24|0.05878
17:35:25|0.05878
17:35:26|0.05878
17:35:26|0.05878
17:35:27|0.05878
17:35:28|0.05878
17:35:30|0.05878
17:35:32|0.05878
17:35:32|0.05878
17:35:33|0.05878
17:35:34|0.05878
17:35:35|0.05878
17:35:36|0.05878
17:35:38|0.0587
17:35:38|0.0587
17:35:40|0.0587
17:35:41|0.0587
17:35:42|0.0587
17:35:43|0.0587
17:35:44|0.0587
17:35:45|0.0587
17:35:46|0.0587
17:35:47|0.0587
17:35:47|0.0587
17:35:49|0.0587
17:35:49|0.0587
17:35:51|0.0587
17:35:52|0.0587
17:35:52|0.0587
17:35:53|0.0587
17:35:55|0.0587
17:35:56|0.05872
17:35:56|0.05872
17:35:57|0.05877
17:35:58|0.05877
17:36:00|0.05877
17:36:00|0.05877
17:36:02|0.05877
17:36:04|0.05877
17:36:04|0.05877
17:36:05|0.05877
17:36:07|0.05877
17:36:08|0.05877
17:36:10|0.05877
17:36:11|0.05877
17:36:12|0.05877
17:36:13|0.05877
17:36:13|0.05877
17:36:15|0.05867
17:36:16|0.05867
17:36:17|0.05867
17:36:17|0.05863
17:36:19|0.05863
17:36:19|0.05863
17:36:21|0.05863
17:36:22|0.05863
17:36:22|0.05863
17:36:24|0.05863
17:36:25|0.05863
17:36:26|0.05863
17:36:26|0.05863
17:36:28|0.05863
17:36:28|0.05863
17:36:30|0.05863
17:36:30|0.05863
17:36:32|0.05863
17:36:33|0.05863
17:36:34|0.05863
17:36:35|0.05863
17:36:36|0.05863
17:36:37|0.05863
17:36:38|0.05863
17:36:39|0.05863
17:36:39|0.05863
17:36:40|0.05854
17:36:41|0.05854
17:36:43|0.05854
17:36:44|0.05854
17:36:44|0.05854
17:36:46|0.05853
17:36:47|0.05846
17:36:48|0.05846
17:36:49|0.05846
17:36:49|0.05846
17:36:50|0.05846
17:36:51|0.05846
17:36:53|0.05846
17:36:55|0.05846
17:36:55|0.05846
17:36:56|0.05846
17:36:57|0.05846
17:36:58|0.05846
17:37:00|0.05836
17:37:01|0.05836
17:37:03|0.05836
17:37:03|0.05836
17:37:04|0.05836
17:37:06|0.05836
17:37:06|0.05836
17:37:08|0.05836
17:37:10|0.05836
17:37:10|0.05836
17:37:12|0.05836
17:37:13|0.05836
17:37:14|0.05836
17:37:15|0.05836
17:37:16|0.05836
17:37:17|0.05836
17:37:17|0.05836
17:37:19|0.05836
17:37:20|0.05836
17:37:21|0.05836
17:37:21|0.05836
17:37:23|0.0584
17:37:24|0.0584
17:37:25|0.0584
17:37:26|0.0584
17:37:27|0.0584
17:37:28|0.0584
17:37:29|0.0584
17:37:29|0.0584
17:37:30|0.0584
17:37:31|0.0584
17:37:32|0.0584
17:37:34|0.0584
17:37:35|0.0584
17:37:36|0.0584
17:37:37|0.0584
17:37:37|0.0584
17:37:38|0.0584
17:37:40|0.0584
17:37:41|0.0584
17:37:41|0.0584
17:37:43|0.0584
17:37:43|0.0582
17:37:44|0.0582
17:37:47|0.0582
17:37:48|0.0582
17:37:49|0.0582
17:37:50|0.05838
17:37:52|0.05838
17:37:53|0.05838
17:37:55|0.05832
17:37:55|0.05832
17:37:57|0.05832
17:37:57|0.05832
17:37:59|0.05832
17:38:00|0.05832
17:38:00|0.05832
17:38:02|0.05832
17:38:04|0.05832
17:38:04|0.05832
17:38:06|0.05843
17:38:06|0.05843
17:38:08|0.05843
17:38:08|0.05843
17:38:10|0.05843
17:38:11|0.05843
17:38:12|0.05843
17:38:13|0.05843
17:38:14|0.05843
17:38:15|0.05843
17:38:16|0.05843
17:38:17|0.05843
17:38:18|0.05843
17:38:19|0.05843
17:38:20|0.05843
17:38:21|0.05843
17:38:22|0.05843
17:38:23|0.05843
17:38:24|0.05843
17:38:25|0.05843
17:38:26|0.05843
17:38:27|0.05843
17:38:28|0.05843
17:38:29|0.05843
17:38:30|0.05843
17:38:31|0.05843
17:38:32|0.05843
17:38:33|0.05843
17:38:34|0.05843
17:38:35|0.05843
17:38:36|0.05843
17:38:37|0.05843
17:38:38|0.05843
17:38:39|0.05843
17:38:40|0.05843
17:38:41|0.05843
17:38:43|0.05843
17:38:43|0.05843
17:38:44|0.05843
17:38:45|0.05843
17:38:46|0.05843
17:38:47|0.05843
17:38:49|0.05843
17:38:49|0.05843
17:38:50|0.05843
17:38:51|0.05843
17:38:52|0.05835
17:38:54|0.05835
17:38:54|0.05835
17:38:56|0.05835
17:38:57|0.05835
17:38:58|0.05835
17:38:58|0.05826
17:38:59|0.05826
17:39:01|0.05826
17:39:02|0.05826
17:39:04|0.05828
17:39:05|0.05828
17:39:07|0.05828
17:39:08|0.05828
17:39:09|0.05828
17:39:10|0.05828
17:39:11|0.05828
17:39:12|0.05828
17:39:13|0.05828
17:39:15|0.05813
17:39:16|0.05813
17:39:17|0.05813
17:39:18|0.05813
17:39:19|0.05813
17:39:20|0.05813
17:39:20|0.05813
17:39:22|0.05813
17:39:22|0.05812
17:39:24|0.05812
17:39:24|0.05812
17:39:25|0.05812
17:39:26|0.05812
17:39:27|0.05812
17:39:28|0.05812
17:39:29|0.05812
17:39:30|0.05812
17:39:32|0.05826
17:39:32|0.05819
17:39:33|0.05819
17:39:35|0.05819
17:39:36|0.05819
17:39:36|0.05819
17:39:37|0.05819
17:39:38|0.05819
17:39:40|0.05819
17:39:40|0.05816
17:39:41|0.05816
17:39:43|0.05816
17:39:44|0.05816
17:39:44|0.05816
17:39:45|0.05816
17:39:47|0.05816
17:39:48|0.05816
17:39:48|0.05816
17:39:49|0.05816
17:39:50|0.05816
17:39:51|0.058
17:39:53|0.058
17:39:54|0.058
17:39:55|0.058
17:39:56|0.058
17:39:57|0.058
17:39:58|0.058
17:39:59|0.05796
17:40:00|0.05801
17:40:01|0.05801
17:40:02|0.05801
17:40:04|0.05788
17:40:05|0.05788
17:40:07|0.05779
17:40:07|0.05779
17:40:09|0.05779
17:40:10|0.05779
17:40:11|0.05779
17:40:12|0.05779
17:40:12|0.05779
17:40:13|0.05779
17:40:15|0.05779
17:40:16|0.05779
17:40:17|0.05779
17:40:17|0.05779
17:40:19|0.05779
17:40:20|0.0577
17:40:21|0.0577
17:40:22|0.0577
17:40:22|0.0577
17:40:24|0.0577
17:40:25|0.0577
17:40:26|0.0577
17:40:27|0.0577
17:40:28|0.0577
17:40:29|0.0577
17:40:30|0.0577
17:40:31|0.05766
17:40:32|0.05766
17:40:33|0.05766
17:40:34|0.05766
17:40:34|0.05766
17:40:37|0.05766
17:40:37|0.05766
17:40:38|0.05766
17:40:39|0.05766
17:40:41|0.0577
17:40:41|0.0577
17:40:43|0.0577
17:40:44|0.05766
17:40:45|0.0576
17:40:46|0.0576
17:40:46|0.0576
17:40:47|0.0576
17:40:49|0.0576
17:40:49|0.0576
17:40:51|0.0576
17:40:51|0.0575
17:40:53|0.0575
17:40:54|0.0575
17:40:54|0.0575
17:40:56|0.0575
17:40:57|0.0575
17:40:58|0.0575
17:41:00|0.0575
17:41:00|0.0575
17:41:01|0.0575
17:41:03|0.0575
17:41:05|0.05746
17:41:06|0.05746
17:41:07|0.05746
17:41:07|0.05746
17:41:08|0.05746
17:41:09|0.05746
17:41:11|0.05746
17:41:12|0.05746
17:41:13|0.05746
17:41:14|0.05746
17:41:15|0.05746
17:41:16|0.05746
17:41:18|0.0575
17:41:19|0.0575
17:41:20|0.0575
17:41:21|0.0575
17:41:23|0.05736
17:41:23|0.05736
17:41:24|0.05736
17:41:25|0.05736
17:41:26|0.05736
17:41:27|0.05736
17:41:29|0.05736
17:41:30|0.05733
17:41:31|0.05733
17:41:32|0.05737
17:41:33|0.05738
17:41:34|0.05738
17:41:35|0.05738
17:41:36|0.05738
17:41:37|0.05738
17:41:38|0.05738
17:41:40|0.05738
17:41:41|0.0574
17:41:42|0.0574
17:41:42|0.05736
17:41:43|0.05736
17:41:44|0.05736
17:41:45|0.05736
17:41:46|0.05736
17:41:47|0.05736
17:41:49|0.05736
17:41:50|0.05736
17:41:50|0.05736
17:41:52|0.05736
17:41:53|0.05736
17:41:53|0.05737
17:41:55|0.05737
17:41:56|0.05737
17:41:57|0.05736
17:41:57|0.05736
17:41:58|0.05736
17:42:00|0.05736
17:42:00|0.05736
17:42:01|0.05736
17:42:03|0.05736
17:42:04|0.05736
17:42:05|0.05736
17:42:07|0.05736
17:42:08|0.05736
17:42:09|0.05736
17:42:10|0.05736
17:42:11|0.05754
17:42:13|0.05759
17:42:13|0.05759
17:42:15|0.05759
17:42:16|0.05757
17:42:17|0.05757
17:42:19|0.05759
17:42:19|0.0576
17:42:20|0.0576
17:42:21|0.0576
17:42:22|0.0576
17:42:23|0.0576
17:42:24|0.0576
17:42:25|0.0576
17:42:26|0.0576
17:42:27|0.0576
17:42:28|0.0576
17:42:29|0.0576
17:42:30|0.0576
17:42:31|0.05759
17:42:32|0.05759
17:42:33|0.05759
17:42:34|0.05759
17:42:35|0.05759
17:42:37|0.05759
17:42:37|0.05759
17:42:38|0.05759
17:42:39|0.05759
17:42:40|0.05759
17:42:42|0.05759
17:42:42|0.05759
17:42:43|0.05759
17:42:44|0.05758
17:42:45|0.05758
17:42:46|0.05758
17:42:47|0.05758
17:42:48|0.05745
17:42:49|0.05745
17:42:50|0.05745
17:42:51|0.05745
17:42:52|0.05745
17:42:53|0.05743
17:42:54|0.05743
17:42:55|0.05743
17:42:56|0.05743
17:42:57|0.05743
17:42:59|0.05743
17:42:59|0.05743
17:43:01|0.05743
17:43:01|0.05743
17:43:03|0.05743
17:43:04|0.05743
17:43:06|0.05743
17:43:07|0.05743
17:43:07|0.05743
17:43:09|0.05743
17:43:11|0.05744
17:43:12|0.05744
17:43:13|0.05744
17:43:14|0.05744
17:43:16|0.05744
17:43:16|0.05744
17:43:17|0.05743
17:43:18|0.05743
17:43:20|0.05743
17:43:22|0.05743
17:43:22|0.05743
17:43:23|0.05743
17:43:24|0.05743
17:43:25|0.05743
17:43:26|0.05743
17:43:27|0.05743
17:43:29|0.0574
17:43:30|0.0574
17:43:31|0.05738
17:43:32|0.05737
17:43:33|0.0574
17:43:35|0.0574
17:43:36|0.0574
17:43:37|0.0574
17:43:38|0.0574
17:43:39|0.0574
17:43:40|0.0574
17:43:41|0.0574
17:43:42|0.0574
17:43:42|0.0574
17:43:43|0.0574
17:43:45|0.0574
17:43:45|0.0574
17:43:47|0.0574
17:43:48|0.0574
17:43:49|0.0574
17:43:50|0.0574
17:43:51|0.0574
17:43:52|0.0574
17:43:52|0.0574
17:43:55|0.0574
17:43:55|0.0574
17:43:56|0.0574
17:43:57|0.0574
17:43:58|0.0574
17:43:59|0.05743
17:44:00|0.05742
17:44:01|0.05742
17:44:02|0.05739
17:44:03|0.05739
17:44:04|0.05739
17:44:06|0.05739
17:44:07|0.05739
17:44:07|0.05732
17:44:09|0.05732
17:44:10|0.05735
17:44:11|0.05735
17:44:12|0.05735
17:44:14|0.0574
17:44:14|0.0574
17:44:15|0.0574
17:44:16|0.0574
17:44:17|0.0574
17:44:18|0.0574
17:44:20|0.0574
17:44:21|0.0574
17:44:21|0.0574
17:44:23|0.0574
17:44:24|0.0574
17:44:24|0.0574
17:44:26|0.05731
17:44:27|0.05731
17:44:27|0.05731
17:44:28|0.05731
17:44:30|0.05737
17:44:31|0.05725
17:44:32|0.05725
17:44:32|0.05725
17:44:34|0.05727
17:44:34|0.05727
17:44:36|0.05722
17:44:36|0.05719
17:44:37|0.05719
17:44:38|0.05719
17:44:40|0.05719
17:44:40|0.05719
17:44:43|0.05705
17:44:43|0.05709
17:44:44|0.05709
17:44:45|0.05703
17:44:46|0.05703
17:44:47|0.05703
17:44:48|0.05713
17:44:49|0.05702
17:44:50|0.05702
17:44:51|0.05712
17:44:52|0.05711
17:44:53|0.05711
17:44:54|0.05711
17:44:55|0.05711
17:44:56|0.05712
17:44:57|0.05708
17:44:59|0.05708
17:45:00|0.05708
17:45:01|0.05708
17:45:01|0.05708
17:45:03|0.05708
17:45:04|0.05708
17:45:06|0.05708
17:45:06|0.05708
17:45:08|0.05708
17:45:10|0.05716
17:45:10|0.05716
17:45:11|0.05716
17:45:13|0.0572
17:45:14|0.05703
17:45:15|0.05703
17:45:16|0.05703
17:45:17|0.05703
17:45:18|0.05703
17:45:19|0.05703
17:45:20|0.05703
17:45:21|0.05703
17:45:22|0.05703
17:45:23|0.05708
17:45:24|0.05708
17:45:25|0.05708
17:45:26|0.05708
17:45:27|0.05708
17:45:28|0.05708
17:45:29|0.05708
17:45:30|0.05708
17:45:31|0.05717
17:45:32|0.05714
17:45:33|0.05714
17:45:34|0.05714
17:45:36|0.05711
17:45:37|0.05711
17:45:38|0.05711
17:45:38|0.0571
17:45:40|0.0571
17:45:41|0.0571
17:45:42|0.05709
17:45:43|0.05704
17:45:43|0.05704
17:45:44|0.05704
17:45:46|0.05704
17:45:47|0.05704
17:45:48|0.05704
17:45:48|0.05704
17:45:50|0.05721
17:45:51|0.05721
17:45:51|0.05721
17:45:53|0.05721
17:45:54|0.05721
17:45:55|0.05721
17:45:55|0.05721
17:45:56|0.05721
17:45:58|0.05721
17:45:59|0.05721
17:46:00|0.05732
17:46:00|0.0574
17:46:01|0.0574
17:46:02|0.05735
17:46:04|0.05735
17:46:05|0.05735
17:46:05|0.05735
17:46:07|0.05735
17:46:07|0.05735
17:46:09|0.05735
17:46:09|0.05735
17:46:11|0.05735
17:46:12|0.05735
17:46:14|0.05735
17:46:14|0.05736
17:46:15|0.05736
17:46:16|0.0575
17:46:17|0.05754
17:46:18|0.05754
17:46:19|0.05754
17:46:20|0.05754
17:46:21|0.05766
17:46:22|0.05766
17:46:23|0.05766
17:46:24|0.05766
17:46:25|0.05766
17:46:26|0.05766
17:46:27|0.05766
17:46:28|0.0578
17:46:29|0.0578
17:46:30|0.0578
17:46:31|0.05784
17:46:32|0.05782
17:46:33|0.05786
17:46:34|0.05786
17:46:35|0.05786
17:46:36|0.05786
17:46:37|0.05786
17:46:38|0.05786
17:46:39|0.05795
17:46:40|0.05795
17:46:41|0.05801
17:46:42|0.058
17:46:43|0.058
17:46:44|0.05804
17:46:45|0.05804
17:46:46|0.05803
17:46:47|0.05803
17:46:48|0.05803
17:46:49|0.05805
17:46:50|0.05823
17:46:51|0.05823
17:46:52|0.05823
17:46:53|0.05823
17:46:54|0.05823
17:46:55|0.05823
17:46:56|0.05823
17:46:58|0.05823
17:46:58|0.05823
17:47:00|0.05823
17:47:01|0.05823
17:47:02|0.05823
17:47:03|0.05823
17:47:04|0.05809
17:47:05|0.05809
17:47:05|0.05809
17:47:07|0.05805
17:47:07|0.05805
17:47:09|0.05805
17:47:10|0.05806
17:47:11|0.05806
17:47:13|0.05806
17:47:14|0.05819
17:47:16|0.05819
17:47:17|0.05819
17:47:18|0.05819
17:47:19|0.05819
17:47:19|0.05819
17:47:21|0.05826
17:47:22|0.05822
17:47:24|0.05822
17:47:24|0.05818
17:47:25|0.05818
17:47:26|0.05818
17:47:27|0.05818
17:47:28|0.05818
17:47:29|0.05818
17:47:30|0.05818
17:47:32|0.05818
17:47:33|0.05818
17:47:34|0.05821
17:47:35|0.05821
17:47:36|0.05821
17:47:37|0.05821
17:47:38|0.05821
17:47:39|0.05821
17:47:39|0.05821
17:47:41|0.05821
17:47:41|0.05819
17:47:43|0.05819
17:47:43|0.05819
17:47:45|0.05819
17:47:45|0.05819
17:47:47|0.05818
17:47:48|0.05818
17:47:49|0.05818
17:47:50|0.05818
17:47:51|0.05818
17:47:52|0.05818
17:47:53|0.05818
17:47:54|0.05818
17:47:55|0.05818
17:47:55|0.05818
17:47:57|0.05818
17:47:58|0.05818
17:47:59|0.05818
17:47:59|0.05818
17:48:01|0.05818
17:48:02|0.05818
17:48:03|0.05818
17:48:04|0.05818
17:48:05|0.05818
17:48:06|0.05818
17:48:07|0.05818
17:48:08|0.05818
17:48:09|0.05818
17:48:10|0.05818
17:48:11|0.05818
17:48:13|0.05818
17:48:13|0.05818
17:48:14|0.05818
17:48:16|0.05818
17:48:17|0.05818
17:48:18|0.05818
17:48:19|0.05818
17:48:20|0.05818
17:48:21|0.05818
17:48:21|0.05818
17:48:23|0.05818
17:48:24|0.05818
17:48:25|0.05818
17:48:26|0.05818
17:48:27|0.05818
17:48:28|0.05818
17:48:29|0.05817
17:48:29|0.05817
17:48:31|0.05819
17:48:32|0.05819
17:48:33|0.05819
17:48:34|0.05819
17:48:35|0.05819
17:48:36|0.05805
17:48:37|0.05805
17:48:38|0.05805
17:48:39|0.05805
17:48:40|0.05805
17:48:41|0.05805
17:48:43|0.05805
17:48:44|0.05805
17:48:45|0.05805
17:48:45|0.05805
17:48:47|0.05805
17:48:47|0.05805
17:48:49|0.05805
17:48:49|0.05805
17:48:50|0.05805
17:48:52|0.05805
17:48:53|0.05805
17:48:54|0.05805
17:48:55|0.05805
17:48:56|0.05805
17:48:56|0.05805
17:48:58|0.05805
17:48:59|0.05805
17:49:00|0.05805
17:49:00|0.058
17:49:02|0.05804
17:49:03|0.05804
17:49:03|0.05804
17:49:04|0.05804
17:49:05|0.058
17:49:07|0.058
17:49:08|0.058
17:49:09|0.058
17:49:09|0.058
17:49:10|0.05801
17:49:11|0.05801
17:49:13|0.05804
17:49:14|0.05804
17:49:15|0.05804
17:49:16|0.05804
17:49:17|0.05804
17:49:18|0.05804
17:49:19|0.05804
17:49:20|0.05804
17:49:21|0.05804
17:49:22|0.05804
17:49:23|0.05804
17:49:24|0.05804
17:49:25|0.058
17:49:26|0.058
17:49:27|0.058
17:49:28|0.058
17:49:29|0.058
17:49:30|0.058
17:49:31|0.058
17:49:32|0.058
17:49:33|0.05779
17:49:34|0.05779
17:49:35|0.05779
17:49:36|0.05779
17:49:37|0.05779
17:49:38|0.05779
17:49:39|0.05779
17:49:40|0.05779
17:49:41|0.05779
17:49:42|0.05782
17:49:43|0.05782
17:49:44|0.05782
17:49:45|0.05782
17:49:46|0.05782
17:49:47|0.05782
17:49:48|0.05782
17:49:49|0.05782
17:49:50|0.05782
17:49:51|0.05782
17:49:52|0.05782
17:49:53|0.05779
17:49:54|0.05779
17:49:55|0.05779
17:49:56|0.05779
17:49:57|0.05779
17:49:58|0.05779
17:49:59|0.05779
17:50:00|0.05779
17:50:01|0.05779
17:50:02|0.05779
17:50:03|0.05779
17:50:04|0.05779
17:50:05|0.05779
17:50:06|0.05779
17:50:07|0.05779
17:50:08|0.05779
17:50:09|0.0579
17:50:10|0.0579
17:50:11|0.0579
17:50:12|0.0579
17:50:13|0.0579
17:50:14|0.0579
17:50:16|0.0579
17:50:16|0.05783
17:50:18|0.05783
17:50:19|0.05783
17:50:21|0.05796
17:50:21|0.05796
17:50:23|0.05796
17:50:24|0.05796
17:50:25|0.05796
17:50:26|0.05796
17:50:26|0.05796
17:50:27|0.05796
17:50:29|0.05796
17:50:30|0.05796
17:50:32|0.05796
17:50:33|0.05782
17:50:33|0.05782
17:50:34|0.05782
17:50:35|0.05782
17:50:36|0.05782
17:50:38|0.05782
17:50:38|0.05782
17:50:39|0.05782
17:50:41|0.05782
17:50:41|0.05782
17:50:42|0.05782
17:50:44|0.05782
17:50:45|0.05782
17:50:45|0.05782
17:50:46|0.05782
17:50:48|0.05782
17:50:49|0.05782
17:50:50|0.05782
17:50:50|0.05782
17:50:52|0.05788
17:50:53|0.05788
17:50:54|0.05788
17:50:55|0.05788
17:50:56|0.05788
17:50:56|0.05787
17:50:57|0.05787
17:50:58|0.05787
17:50:59|0.05787
17:51:00|0.05798
17:51:01|0.05794
17:51:03|0.05794
17:51:04|0.05794
17:51:05|0.05794
17:51:06|0.05794
17:51:07|0.05794
17:51:08|0.05793
17:51:09|0.05793
17:51:10|0.05793
17:51:11|0.05793
17:51:12|0.05793
17:51:13|0.05793
17:51:14|0.05793
17:51:15|0.05793
17:51:17|0.05804
17:51:18|0.05804
17:51:19|0.05804
17:51:21|0.05805
17:51:22|0.05805
17:51:23|0.05805
17:51:23|0.05805
17:51:24|0.05805
17:51:25|0.05805
17:51:26|0.05805
17:51:28|0.05805
17:51:28|0.05805
17:51:30|0.05805
17:51:30|0.05805
17:51:32|0.05805
17:51:33|0.05805
17:51:34|0.05805
17:51:36|0.05805
17:51:36|0.05805
17:51:37|0.05805
17:51:38|0.05805
17:51:39|0.05805
17:51:41|0.05805
17:51:42|0.05805
17:51:43|0.05805
17:51:43|0.05805
17:51:44|0.05805
17:51:46|0.05805
17:51:46|0.05805
17:51:47|0.05805
17:51:49|0.05805
17:51:49|0.05805
17:51:51|0.05805
17:51:51|0.05805
17:51:52|0.05805
17:51:54|0.05805
17:51:55|0.05805
17:51:57|0.05805
17:51:57|0.05805
17:51:59|0.05805
17:52:00|0.05754
17:52:01|0.05754
17:52:01|0.05754
17:52:03|0.05755
17:52:03|0.05755
17:52:04|0.05755
17:52:05|0.05755
17:52:07|0.05755
17:52:08|0.05755
17:52:09|0.05755
17:52:10|0.05755
17:52:11|0.05795
17:52:13|0.05787
17:52:13|0.05787
17:52:14|0.05787
17:52:15|0.05787
17:52:17|0.05787
17:52:17|0.05787
17:52:19|0.05787
17:52:20|0.05787
17:52:20|0.05787
17:52:21|0.05787
17:52:23|0.05787
17:52:24|0.05787
17:52:25|0.05787
17:52:26|0.05787
17:52:27|0.05787
17:52:28|0.05787
17:52:29|0.05787
17:52:30|0.05765
17:52:31|0.05765
17:52:32|0.05765
17:52:33|0.05759
17:52:34|0.05759
17:52:35|0.05759
17:52:36|0.05759
17:52:37|0.05759
17:52:38|0.05759
17:52:39|0.05758
17:52:40|0.05758
17:52:41|0.05758
17:52:42|0.05758
17:52:43|0.05758
17:52:44|0.05758
17:52:45|0.05758
17:52:46|0.05766
17:52:47|0.05766
17:52:48|0.05766
17:52:49|0.05766
17:52:50|0.0576
17:52:51|0.0576
17:52:52|0.0576
17:52:53|0.0576
17:52:54|0.0576
17:52:55|0.0576
17:52:56|0.0576
17:52:58|0.0576
17:52:59|0.0576
17:53:00|0.0576
17:53:00|0.0576
17:53:01|0.0576
17:53:03|0.0576
17:53:03|0.0576
17:53:04|0.0576
17:53:06|0.0576
17:53:07|0.0576
17:53:08|0.0576
17:53:09|0.05758
17:53:10|0.05758
17:53:11|0.05758
17:53:12|0.05758
17:53:13|0.05758
17:53:14|0.05758
17:53:14|0.05758
17:53:16|0.05758
17:53:17|0.05758
17:53:18|0.05758
17:53:20|0.0575
17:53:21|0.0575
17:53:21|0.05758
17:53:23|0.05742
17:53:24|0.05742
17:53:24|0.05742
17:53:26|0.05766
17:53:27|0.05766
17:53:28|0.05766
17:53:29|0.05766
17:53:30|0.05766
17:53:32|0.05766
17:53:33|0.05766
17:53:34|0.05766
17:53:35|0.05766
17:53:36|0.05766
17:53:37|0.05742
17:53:38|0.05742
17:53:39|0.05744
17:53:40|0.05744
17:53:41|0.05744
17:53:42|0.05746
17:53:43|0.05746
17:53:44|0.05746
17:53:45|0.05746
17:53:46|0.05746
17:53:47|0.05746
17:53:48|0.05746
17:53:49|0.05746
17:53:50|0.05746
17:53:51|0.05746
17:53:52|0.05746
17:53:53|0.05744
17:53:54|0.05746
17:53:55|0.05746
17:53:56|0.05744
17:53:57|0.05744
17:53:58|0.05744
17:53:59|0.05744
17:54:00|0.05744
17:54:01|0.05744
17:54:02|0.05744
17:54:03|0.05744
17:54:04|0.05744
17:54:05|0.05744
17:54:06|0.05744
17:54:07|0.05744
17:54:08|0.05751
17:54:09|0.05751
17:54:10|0.05751
17:54:12|0.05747
17:54:12|0.05747
17:54:13|0.05747
17:54:15|0.0575
17:54:15|0.0575
17:54:17|0.0575
17:54:19|0.0575
17:54:20|0.0575
17:54:21|0.0575
17:54:22|0.05756
17:54:23|0.05756
17:54:24|0.05752
17:54:25|0.0575
17:54:26|0.0575
17:54:27|0.0575
17:54:28|0.0575
17:54:29|0.05758
17:54:30|0.05758
17:54:31|0.05758
17:54:33|0.05758
17:54:33|0.05758
17:54:34|0.05758
17:54:35|0.05758
17:54:36|0.05758
17:54:38|0.05758
17:54:39|0.05758
17:54:40|0.05758
17:54:41|0.05758
17:54:42|0.05758
17:54:43|0.05752
17:54:44|0.05752
17:54:45|0.05752
17:54:46|0.05752
17:54:47|0.05752
17:54:48|0.05752
17:54:49|0.05751
17:54:50|0.05758
17:54:51|0.05758
17:54:52|0.05742
17:54:53|0.05742
17:54:55|0.05742
17:54:55|0.05742
17:54:57|0.05742
17:54:57|0.05742
17:54:58|0.05742
17:54:59|0.05742
17:55:00|0.05742
17:55:01|0.05742
17:55:02|0.05742
17:55:04|0.05742
17:55:05|0.05742
17:55:06|0.05742
17:55:07|0.05742
17:55:08|0.05742
17:55:09|0.05758
17:55:10|0.05764
17:55:11|0.05763
17:55:12|0.05763
17:55:13|0.05763
17:55:14|0.05763
17:55:15|0.05763
17:55:16|0.05763
17:55:17|0.05763
17:55:18|0.05763
17:55:19|0.05763
17:55:20|0.0576
17:55:21|0.0576
17:55:23|0.0576
17:55:24|0.0576
17:55:24|0.0576
17:55:26|0.0576
17:55:27|0.05758
17:55:28|0.05758
17:55:29|0.05758
17:55:31|0.0575
17:55:31|0.0575
17:55:32|0.0575
17:55:33|0.0575
17:55:34|0.0575
17:55:36|0.0575
17:55:36|0.0575
17:55:37|0.0575
17:55:38|0.0575
17:55:40|0.0575
17:55:41|0.0575
17:55:42|0.05757
17:55:43|0.05757
17:55:45|0.05757
17:55:46|0.05757
17:55:47|0.05742
17:55:47|0.05742
17:55:49|0.05742
17:55:50|0.05742
17:55:50|0.05747
17:55:52|0.05747
17:55:53|0.05747
17:55:54|0.05747
17:55:55|0.05747
17:55:57|0.05747
17:55:58|0.05747
17:55:59|0.05747
17:56:00|0.05747
17:56:01|0.05747
17:56:02|0.05747
17:56:03|0.05747
17:56:04|0.05731
17:56:05|0.05731
17:56:06|0.05731
17:56:07|0.05729
17:56:08|0.05729
17:56:10|0.05729
17:56:10|0.05729
17:56:11|0.05729
17:56:12|0.05727
17:56:13|0.05727
17:56:14|0.05727
17:56:15|0.05727
17:56:16|0.05727
17:56:18|0.05727
17:56:19|0.05727
17:56:20|0.05727
17:56:21|0.05727
17:56:23|0.05727
17:56:24|0.05727
17:56:25|0.05727
17:56:26|0.05727
17:56:27|0.05735
17:56:28|0.05735
17:56:29|0.05735
17:56:30|0.05735
17:56:31|0.05735
17:56:32|0.05735
17:56:33|0.05735
17:56:34|0.05735
17:56:35|0.05735
17:56:36|0.05737
17:56:37|0.05737
17:56:38|0.05737
17:56:39|0.05737
17:56:40|0.05737
17:56:41|0.05737
17:56:42|0.05738
17:56:43|0.05738
17:56:45|0.05738
17:56:46|0.05738
17:56:46|0.05738
17:56:47|0.05738
17:56:48|0.05738
17:56:50|0.05738
17:56:51|0.05738
17:56:51|0.05737
17:56:52|0.05737
17:56:54|0.05737
17:56:55|0.05737
17:56:56|0.05737
17:56:57|0.05737
17:56:59|0.05737
17:57:00|0.05737
17:57:00|0.05737
17:57:02|0.05737
17:57:02|0.05737
17:57:03|0.05737
17:57:05|0.05737
17:57:06|0.05737
17:57:07|0.05737
17:57:08|0.05737
17:57:10|0.05743
17:57:10|0.05745
17:57:11|0.05745
17:57:12|0.05745
17:57:13|0.05745
17:57:14|0.05744
17:57:15|0.05744
17:57:16|0.05744
17:57:17|0.05744
17:57:18|0.05744
17:57:20|0.05744
17:57:22|0.05744
17:57:22|0.05744
17:57:23|0.05744
17:57:24|0.05744
17:57:25|0.05744
17:57:26|0.05744
17:57:27|0.05744
17:57:28|0.05744
17:57:29|0.05744
17:57:30|0.05744
17:57:31|0.05744
17:57:32|0.05744
17:57:33|0.05743
17:57:34|0.05743
17:57:35|0.05743
17:57:36|0.05743
17:57:37|0.05745
17:57:38|0.05751
17:57:40|0.05751
17:57:40|0.05751
17:57:41|0.05745
17:57:43|0.05746
17:57:44|0.05746
17:57:45|0.05746
17:57:46|0.05746
17:57:46|0.05746
17:57:47|0.05746
17:57:50|0.05746
17:57:50|0.05746
17:57:52|0.05746
17:57:53|0.05746
17:57:54|0.05746
17:57:55|0.05746
17:57:56|0.05746
17:57:57|0.05746
17:57:57|0.05746
17:58:00|0.05746
17:58:00|0.05746
17:58:02|0.05746
17:58:03|0.05746
17:58:04|0.05746
17:58:05|0.05746
17:58:07|0.05753
17:58:07|0.05753
17:58:08|0.05753
17:58:09|0.05753
17:58:10|0.05753
17:58:11|0.05753
17:58:12|0.05753
17:58:14|0.05753
17:58:16|0.05753
17:58:16|0.05767
17:58:17|0.05767
17:58:18|0.05767
17:58:19|0.05761
17:58:21|0.05761
17:58:23|0.05761
17:58:24|0.05761
17:58:24|0.05761
17:58:27|0.05761
17:58:27|0.05761
17:58:28|0.05769
17:58:29|0.05769
17:58:31|0.05769
17:58:32|0.05769
17:58:33|0.0576
17:58:34|0.0576
17:58:35|0.0576
17:58:36|0.0576
17:58:37|0.05765
17:58:38|0.05765
17:58:38|0.05765
17:58:41|0.05765
17:58:41|0.05765
17:58:43|0.05767
17:58:43|0.05767
17:58:45|0.05767
17:58:46|0.05767
17:58:47|0.05767
17:58:48|0.05775
17:58:49|0.05775
17:58:50|0.05775
17:58:50|0.05775
17:58:51|0.05775
17:58:52|0.05775
17:58:53|0.0577
17:58:55|0.0577
17:58:56|0.05776
17:58:56|0.05776
17:58:58|0.05776
17:58:59|0.05756
17:59:01|0.05756
17:59:01|0.05756
17:59:02|0.05745
17:59:03|0.05745
17:59:04|0.05745
17:59:05|0.05745
17:59:06|0.05745
17:59:07|0.05745
17:59:08|0.05774
17:59:09|0.05776
17:59:10|0.05766
17:59:11|0.05766
17:59:12|0.05766
17:59:13|0.05766
17:59:14|0.05766
17:59:15|0.05766
17:59:17|0.05766
17:59:17|0.05772
17:59:19|0.05772
17:59:19|0.05772
17:59:21|0.05772
17:59:21|0.05772
17:59:23|0.05772
17:59:24|0.05772
17:59:25|0.05772
17:59:26|0.05772
17:59:27|0.05772
17:59:28|0.05772
17:59:29|0.05772
17:59:31|0.05772
17:59:32|0.05772
17:59:33|0.05772
17:59:35|0.05772
17:59:36|0.05772
17:59:37|0.05761
17:59:38|0.05761
17:59:39|0.05761
17:59:40|0.05761
17:59:42|0.05761
17:59:43|0.05761
17:59:43|0.05761
17:59:44|0.05761
17:59:46|0.05761
17:59:47|0.05761
17:59:48|0.05761
17:59:49|0.05761
17:59:49|0.05761
17:59:50|0.05761
17:59:52|0.05761
17:59:53|0.05761
17:59:54|0.05762
17:59:55|0.05762
17:59:56|0.05762
17:59:57|0.05762
17:59:58|0.05762
17:59:59|0.05762
18:00:00|0.05762
18:00:01|0.05762
18:00:02|0.05762
18:00:03|0.05762
18:00:04|0.05762
18:00:05|0.05762
18:00:06|0.05762
18:00:07|0.05762
18:00:08|0.05762
18:00:09|0.05762
18:00:10|0.05762
18:00:11|0.05762
18:00:12|0.05762
18:00:13|0.05762
18:00:14|0.05762
18:00:15|0.05762
18:00:16|0.05762
18:00:17|0.05762
18:00:18|0.05762
18:00:19|0.05762
18:00:21|0.05762
18:00:21|0.05762
18:00:22|0.05762
18:00:23|0.05762
18:00:25|0.05762
18:00:26|0.05762
18:00:28|0.05772
18:00:28|0.05777
18:00:29|0.05777
18:00:31|0.05788
18:00:32|0.05788
18:00:33|0.05788
18:00:34|0.05788
18:00:35|0.05789
18:00:36|0.05789
18:00:37|0.05793
18:00:38|0.05793
18:00:39|0.05793
18:00:40|0.05793
18:00:41|0.05793
18:00:43|0.05796
18:00:43|0.05796
18:00:44|0.05796
18:00:46|0.05796
18:00:47|0.05798
18:00:48|0.05796
18:00:49|0.05797
18:00:50|0.05798
18:00:51|0.05798
18:00:52|0.05798
18:00:53|0.05798
18:00:54|0.05798
18:00:56|0.05798
18:00:57|0.05798
18:00:58|0.05798
18:00:59|0.0582
18:01:00|0.05825
18:01:01|0.05825
18:01:02|0.05825
18:01:03|0.05825
18:01:04|0.05825
18:01:05|0.05825
18:01:07|0.05825
18:01:08|0.05825
18:01:09|0.05825
18:01:10|0.05825
18:01:11|0.05825
18:01:12|0.05825
18:01:13|0.05822
18:01:14|0.05823
18:01:15|0.05817
18:01:16|0.05817
18:01:17|0.05817
18:01:18|0.05817
18:01:19|0.05817
18:01:20|0.05817
18:01:21|0.05817
18:01:22|0.05817
18:01:23|0.05817
18:01:25|0.05817
18:01:26|0.05817
18:01:28|0.05817
18:01:28|0.05818
18:01:30|0.05818
18:01:31|0.05818
18:01:32|0.05818
18:01:33|0.05818
18:01:34|0.05812
18:01:35|0.05812
18:01:36|0.05812
18:01:37|0.05812
18:01:38|0.05812
18:01:39|0.05812
18:01:40|0.05812
18:01:42|0.05812
18:01:42|0.05812
18:01:44|0.05815
18:01:44|0.05815
18:01:46|0.05815
18:01:47|0.05812
18:01:48|0.05812
18:01:49|0.05812
18:01:50|0.05812
18:01:51|0.05812
18:01:52|0.05812
18:01:53|0.05808
18:01:55|0.05803
18:01:55|0.05803
18:01:57|0.05803
18:01:57|0.05803
18:01:59|0.05804
18:02:01|0.05804
18:02:02|0.05804
18:02:02|0.05804
18:02:04|0.05804
18:02:05|0.05804
18:02:05|0.05804
18:02:06|0.05804
18:02:07|0.05804
18:02:08|0.05801
18:02:10|0.05801
18:02:11|0.05801
18:02:11|0.05801
18:02:12|0.05798
18:02:14|0.05798
18:02:15|0.05798
18:02:16|0.05792
18:02:17|0.05792
18:02:18|0.05791
18:02:19|0.05791
18:02:20|0.0579
18:02:21|0.0579
18:02:22|0.0579
18:02:23|0.0579
18:02:24|0.0579
18:02:26|0.05776
18:02:27|0.05776
18:02:28|0.05776
18:02:30|0.05776
18:02:31|0.05776
18:02:32|0.05772
18:02:33|0.05772
18:02:34|0.05772
18:02:35|0.05772
18:02:36|0.05781
18:02:37|0.05781
18:02:38|0.05781
18:02:39|0.05781
18:02:40|0.05781
18:02:41|0.05776
18:02:42|0.05776
18:02:43|0.05776
18:02:44|0.05776
18:02:45|0.05776
18:02:46|0.05776
18:02:48|0.05776
18:02:48|0.05776
18:02:49|0.05776
18:02:51|0.05776
18:02:51|0.05776
18:02:53|0.05776
18:02:53|0.05776
18:02:54|0.05776
18:02:56|0.05776
18:02:56|0.05776
18:02:57|0.05776
18:02:59|0.05776
18:03:00|0.05776
18:03:01|0.05773
18:03:02|0.05773
18:03:03|0.05773
18:03:04|0.05773
18:03:05|0.05773
18:03:06|0.05773
18:03:07|0.05773
18:03:08|0.05773
18:03:09|0.05773
18:03:10|0.05773
18:03:11|0.05773
18:03:12|0.05773
18:03:13|0.05773
18:03:14|0.05773
18:03:15|0.05773
18:03:16|0.05773
18:03:17|0.05784
18:03:18|0.05787
18:03:19|0.05787
18:03:20|0.05787
18:03:21|0.05787
18:03:22|0.05787
18:03:23|0.05787
18:03:24|0.05787
18:03:25|0.05787
18:03:26|0.05787
18:03:28|0.05791
18:03:29|0.05793
18:03:30|0.05793
18:03:31|0.05793
18:03:32|0.05793
18:03:33|0.05793
18:03:34|0.05793
18:03:35|0.05793
18:03:36|0.05793
18:03:37|0.05793
18:03:38|0.05793
18:03:39|0.05793
18:03:40|0.05793
18:03:41|0.05793
18:03:42|0.05793
18:03:43|0.05793
18:03:44|0.05793
18:03:45|0.05793
18:03:46|0.05793
18:03:47|0.05793
18:03:48|0.05793
18:03:49|0.05793
18:03:50|0.05793
18:03:51|0.05793
18:03:52|0.05793
18:03:53|0.05801
18:03:54|0.05801
18:03:55|0.05801
18:03:56|0.05801
18:03:57|0.05801
18:03:58|0.05801
18:04:00|0.05801
18:04:01|0.05801
18:04:01|0.05801
18:04:03|0.05801
18:04:04|0.05795
18:04:04|0.05795
18:04:06|0.05795
18:04:07|0.05795
18:04:08|0.05795
18:04:09|0.05795
18:04:10|0.05795
18:04:11|0.05795
18:04:12|0.05795
18:04:13|0.05795
18:04:14|0.05795
18:04:15|0.05799
18:04:16|0.05827
18:04:17|0.05827
18:04:18|0.05827
18:04:19|0.05827
18:04:20|0.05827
18:04:21|0.05827
18:04:22|0.05827
18:04:23|0.05827
18:04:24|0.058
18:04:25|0.05806
18:04:26|0.05806
18:04:27|0.05806
18:04:28|0.05806
18:04:29|0.05806
18:04:30|0.05806
18:04:31|0.05806
18:04:32|0.05806
18:04:34|0.05806
18:04:35|0.05806
18:04:36|0.05806
18:04:37|0.05806
18:04:37|0.05806
18:04:39|0.05806
18:04:40|0.05805
18:04:41|0.05806
18:04:42|0.05806
18:04:44|0.05808
18:04:45|0.05808
18:04:46|0.05808
18:04:47|0.05806
18:04:48|0.05806
18:04:49|0.05806
18:04:50|0.05807
18:04:52|0.05807
18:04:52|0.05784
18:04:53|0.05776
18:04:54|0.05776
18:04:56|0.05776
18:04:57|0.05776
18:04:58|0.05765
18:04:59|0.05765
18:05:01|0.05765
18:05:02|0.05768
18:05:03|0.05768
18:05:04|0.05768
18:05:05|0.0576
18:05:06|0.0576
18:05:07|0.0576
18:05:08|0.0576
18:05:09|0.05762
18:05:10|0.05753
18:05:11|0.05763
18:05:12|0.05777
18:05:13|0.05777
18:05:14|0.05777
18:05:15|0.05777
18:05:17|0.05777
18:05:17|0.05776
18:05:19|0.05778
18:05:20|0.05778
18:05:21|0.05778
18:05:21|0.05778
18:05:23|0.05778
18:05:24|0.05759
18:05:25|0.05759
18:05:26|0.05759
18:05:28|0.05757
18:05:29|0.05757
18:05:29|0.05757
18:05:31|0.05772
18:05:31|0.05761
18:05:34|0.05761
18:05:34|0.05761
18:05:35|0.05761
18:05:36|0.05761
18:05:37|0.05761
18:05:38|0.05761
18:05:39|0.05761
18:05:41|0.05761
18:05:42|0.05761
18:05:44|0.05761
18:05:44|0.05761
18:05:45|0.05761
18:05:46|0.05761
18:05:48|0.05761
18:05:48|0.05761
18:05:50|0.05761
18:05:52|0.05761
18:05:52|0.05761
18:05:53|0.05761
18:05:54|0.05761
18:05:55|0.05761
18:05:56|0.05761
18:05:57|0.05761
18:05:58|0.05761
18:05:59|0.05761
18:06:01|0.05761
18:06:02|0.05761
18:06:03|0.05761
18:06:04|0.05761
18:06:06|0.05761
18:06:06|0.05761
18:06:07|0.05763
18:06:08|0.05772
18:06:09|0.05775
18:06:10|0.05777
18:06:11|0.05782
18:06:12|0.05782
18:06:13|0.05782
18:06:14|0.05782
18:06:15|0.05782
18:06:16|0.05782
18:06:17|0.05782
18:06:18|0.05782
18:06:19|0.05782
18:06:20|0.05782
18:06:21|0.05782
18:06:22|0.05782
18:06:23|0.05808
18:06:24|0.05808
18:06:25|0.05808
18:06:26|0.05811
18:06:27|0.05811
18:06:28|0.05811
18:06:29|0.05811
18:06:30|0.05831
18:06:32|0.0582
18:06:33|0.0582
18:06:35|0.0582
18:06:36|0.0582
18:06:37|0.0582
18:06:38|0.0582
18:06:38|0.05781
18:06:40|0.05799
18:06:40|0.05799
18:06:43|0.05791
18:06:43|0.05791
18:06:44|0.058
18:06:46|0.058
18:06:47|0.058
18:06:48|0.05817
18:06:50|0.05808
18:06:50|0.05807
18:06:51|0.05807
18:06:52|0.05807
18:06:53|0.05807
18:06:54|0.05807
18:06:56|0.05807
18:06:57|0.05807
18:06:58|0.05807
18:06:58|0.05807
18:07:00|0.05805
18:07:01|0.05805
18:07:01|0.05805
18:07:03|0.05805
18:07:04|0.05805
18:07:05|0.05805
18:07:06|0.05805
18:07:06|0.05805
18:07:08|0.05805
18:07:08|0.05805
18:07:10|0.05805
18:07:10|0.0581
18:07:12|0.0581
18:07:14|0.0581
18:07:14|0.0581
18:07:15|0.0581
18:07:16|0.0582
18:07:18|0.0582
18:07:20|0.0582
18:07:20|0.0582
18:07:21|0.0582
18:07:22|0.0582
18:07:23|0.05822
18:07:24|0.0582
18:07:25|0.05831
18:07:26|0.05831
18:07:27|0.05831
18:07:28|0.0582
18:07:30|0.0582
18:07:30|0.0582
18:07:33|0.05803
18:07:33|0.05814
18:07:34|0.05814
18:07:35|0.05818
18:07:36|0.05818
18:07:37|0.05818
18:07:38|0.05818
18:07:39|0.05818
18:07:40|0.0582
18:07:42|0.0582
18:07:42|0.0582
18:07:44|0.0582
18:07:45|0.0582
18:07:46|0.0582
18:07:47|0.0582
18:07:48|0.0582
18:07:49|0.0582
18:07:50|0.0582
18:07:50|0.0582
18:07:52|0.0582
18:07:52|0.0582
18:07:53|0.0582
18:07:55|0.0582
18:07:56|0.0582
18:07:56|0.0582
18:07:58|0.0582
18:07:59|0.0582
18:07:59|0.05817
18:08:01|0.05817
18:08:03|0.05817
18:08:04|0.05817
18:08:05|0.05817
18:08:06|0.05765
18:08:07|0.05769
18:08:08|0.05798
18:08:09|0.05798
18:08:10|0.05798
18:08:11|0.05798
18:08:12|0.05798
18:08:13|0.05798
18:08:14|0.05798
18:08:15|0.05798
18:08:16|0.05792
18:08:17|0.05792
18:08:18|0.05792
18:08:19|0.05792
18:08:20|0.05792
18:08:21|0.05792
18:08:22|0.05792
18:08:23|0.05777
18:08:24|0.05777
18:08:25|0.05777
18:08:26|0.05777
18:08:27|0.05777
18:08:28|0.05777
18:08:30|0.05777
18:08:31|0.05777
18:08:32|0.05777
18:08:33|0.05804
18:08:34|0.05804
18:08:35|0.05804
18:08:36|0.05804
18:08:37|0.05804
18:08:38|0.05804
18:08:39|0.05798
18:08:40|0.05798
18:08:42|0.05798
18:08:43|0.05776
18:08:44|0.05774
18:08:45|0.05774
18:08:46|0.05774
18:08:47|0.05774
18:08:48|0.05774
18:08:49|0.05774
18:08:50|0.05774
18:08:51|0.05774
18:08:52|0.05774
18:08:53|0.05774
18:08:54|0.05774
18:08:55|0.05774
18:08:56|0.05774
18:08:57|0.05774
18:08:58|0.05774
18:08:59|0.05774
18:09:00|0.05774
18:09:01|0.05774
18:09:02|0.05774
18:09:03|0.05782
18:09:04|0.05782
18:09:05|0.05782
18:09:06|0.05782
18:09:07|0.05782
18:09:08|0.05775
18:09:09|0.05775
18:09:10|0.05775
18:09:11|0.05775
18:09:12|0.05775
18:09:13|0.05775
18:09:14|0.05775
18:09:15|0.05775
18:09:16|0.05775
18:09:17|0.05772
18:09:18|0.05772
18:09:19|0.05783
18:09:20|0.05783
18:09:21|0.05783
18:09:22|0.05783
18:09:23|0.05768
18:09:24|0.05768
18:09:26|0.05763
18:09:27|0.05763
18:09:28|0.05766
18:09:29|0.05766
18:09:30|0.05766
18:09:31|0.05766
18:09:33|0.05766
18:09:34|0.05766
18:09:35|0.05766
18:09:36|0.05766
18:09:37|0.05766
18:09:39|0.05781
18:09:40|0.05781
18:09:41|0.05781
18:09:42|0.05781
18:09:43|0.05781
18:09:44|0.05781
18:09:45|0.05781
18:09:46|0.05781
18:09:47|0.05777
18:09:48|0.05777
18:09:49|0.05777
18:09:50|0.05785
18:09:51|0.05785
18:09:52|0.05785
18:09:53|0.05785
18:09:54|0.05785
18:09:55|0.05785
18:09:56|0.05785
18:09:57|0.05785
18:09:58|0.05785
18:09:59|0.05785
18:10:00|0.05785
18:10:01|0.05785
18:10:02|0.05757
18:10:04|0.05757
18:10:04|0.05757
18:10:06|0.05757
18:10:07|0.05757
18:10:08|0.05757
18:10:09|0.05757
18:10:10|0.05757
18:10:11|0.05757
18:10:12|0.05777
18:10:13|0.05777
18:10:14|0.05777
18:10:15|0.05777
18:10:16|0.05777
18:10:17|0.05777
18:10:18|0.05777
18:10:19|0.05777
18:10:20|0.05777
18:10:21|0.05777
18:10:22|0.05777
18:10:23|0.05777
18:10:24|0.05777
18:10:25|0.05777
18:10:26|0.05777
18:10:27|0.05777
18:10:28|0.05777
18:10:29|0.05763
18:10:30|0.05763
18:10:32|0.05763
18:10:33|0.05763
18:10:33|0.05763
18:10:35|0.05763
18:10:36|0.05763
18:10:36|0.05763
18:10:37|0.05763
18:10:38|0.05763
18:10:40|0.05763
18:10:41|0.05761
18:10:42|0.05761
18:10:43|0.05761
18:10:44|0.05761
18:10:45|0.05761
18:10:46|0.05761
18:10:48|0.05758
18:10:49|0.05758
18:10:50|0.05758
18:10:50|0.05758
18:10:52|0.05758
18:10:52|0.05762
18:10:54|0.05762
18:10:54|0.05762
18:10:56|0.05762
18:10:57|0.05762
18:10:58|0.05762
18:10:59|0.05762
18:11:00|0.05744
18:11:01|0.05752
18:11:02|0.05752
18:11:03|0.05752
18:11:05|0.05752
18:11:06|0.05752
18:11:07|0.05752
18:11:08|0.05752
18:11:09|0.05752
18:11:10|0.05752
18:11:11|0.05752
18:11:12|0.05752
18:11:13|0.05739
18:11:14|0.05739
18:11:15|0.05739
18:11:16|0.05739
18:11:17|0.0575
18:11:19|0.0575
18:11:19|0.0575
18:11:21|0.0575
18:11:22|0.0575
18:11:23|0.0575
18:11:24|0.0575
18:11:24|0.0575
18:11:26|0.0575
18:11:27|0.0575
18:11:27|0.0575
18:11:29|0.0575
18:11:29|0.0575
18:11:31|0.05766
18:11:33|0.05766
18:11:34|0.05771
18:11:35|0.05771
18:11:35|0.05771
18:11:36|0.05771
18:11:37|0.05771
18:11:39|0.05771
18:11:41|0.05771
18:11:41|0.05771
18:11:42|0.05771
18:11:43|0.05752
18:11:44|0.05752
18:11:45|0.05752
18:11:46|0.05765
18:11:47|0.05765
18:11:48|0.05765
18:11:49|0.05765
18:11:50|0.05765
18:11:51|0.05765
18:11:53|0.05742
18:11:54|0.05742
18:11:55|0.05742
18:11:56|0.05742
18:11:57|0.05742
18:11:58|0.05742
18:11:59|0.05742
18:12:00|0.05742
18:12:01|0.05742
18:12:03|0.05742
18:12:04|0.05771
18:12:05|0.05771
18:12:05|0.05771
18:12:07|0.05771
18:12:08|0.05771
18:12:08|0.0578
18:12:10|0.05779
18:12:10|0.05778
18:12:12|0.05778
18:12:12|0.05778
18:12:13|0.05778
18:12:15|0.05778
18:12:16|0.05778
18:12:17|0.05778
18:12:17|0.05778
18:12:18|0.05778
18:12:20|0.05778
18:12:20|0.05778
18:12:21|0.0578
18:12:23|0.0578
18:12:23|0.0578
18:12:25|0.0578
18:12:25|0.0578
18:12:27|0.0578
18:12:28|0.0578
18:12:29|0.05763
18:12:29|0.05763
18:12:31|0.05763
18:12:32|0.05763
18:12:34|0.05731
18:12:34|0.05731
18:12:35|0.05731
18:12:37|0.05731
18:12:38|0.0573
18:12:40|0.0573
18:12:40|0.05772
18:12:42|0.05765
18:12:43|0.05765
18:12:44|0.05765
18:12:45|0.05765
18:12:47|0.05765
18:12:48|0.05765
18:12:49|0.05765
18:12:50|0.05765
18:12:51|0.05765
18:12:51|0.05765
18:12:53|0.05765
18:12:54|0.05765
18:12:55|0.05765
18:12:56|0.05765
18:12:57|0.05765
18:12:58|0.05765
18:13:00|0.05765
18:13:01|0.05765
18:13:02|0.05765
18:13:03|0.05765
18:13:04|0.05765
18:13:05|0.05765
18:13:06|0.05765
18:13:07|0.05765
18:13:08|0.05767
18:13:09|0.05767
18:13:11|0.05767
18:13:12|0.05767
18:13:12|0.05761
18:13:13|0.05761
18:13:14|0.05761
18:13:16|0.05761
18:13:16|0.05761
18:13:17|0.05761
18:13:18|0.05761
18:13:20|0.05761
18:13:20|0.05761
18:13:21|0.05761
18:13:23|0.05761
18:13:23|0.05761
18:13:24|0.05761
18:13:26|0.05761
18:13:26|0.05761
18:13:27|0.05761
18:13:28|0.05761
18:13:29|0.05761
18:13:31|0.05761
18:13:31|0.05761
18:13:32|0.05761
18:13:34|0.05761
18:13:35|0.05761
18:13:36|0.05761
18:13:38|0.05761
18:13:39|0.05761
18:13:41|0.05761
18:13:41|0.05761
18:13:42|0.05761
18:13:44|0.05761
18:13:45|0.05761
18:13:46|0.05761
18:13:46|0.05761
18:13:47|0.05761
18:13:49|0.05761
18:13:50|0.05761
18:13:50|0.05761
18:13:51|0.05761
18:13:53|0.05761
18:13:54|0.05761
18:13:56|0.05761
18:13:57|0.05761
18:13:58|0.05761
18:13:58|0.05761
18:13:59|0.05765
18:14:00|0.05765
18:14:02|0.05765
18:14:03|0.05765
18:14:04|0.05765
18:14:05|0.05765
18:14:06|0.05765
18:14:07|0.05765
18:14:08|0.05765
18:14:09|0.05765
18:14:10|0.05765
18:14:11|0.05765
18:14:12|0.05765
18:14:13|0.05758
18:14:14|0.05758
18:14:15|0.05758
18:14:16|0.05758
18:14:17|0.05758
18:14:18|0.05758
18:14:19|0.05758
18:14:20|0.05758
18:14:21|0.05758
18:14:22|0.05758
18:14:23|0.05758
18:14:24|0.05758
18:14:25|0.05758
18:14:26|0.05759
18:14:27|0.05759
18:14:28|0.05759
18:14:29|0.05759
18:14:30|0.05759
18:14:31|0.05759
18:14:32|0.0574
18:14:33|0.0574
18:14:34|0.0574
18:14:36|0.0574
18:14:37|0.0574
18:14:38|0.0574
18:14:39|0.0574
18:14:40|0.0574
18:14:41|0.0574
18:14:42|0.0574
18:14:43|0.0574
18:14:44|0.0574
18:14:45|0.0574
18:14:46|0.0574
18:14:47|0.0574
18:14:48|0.0574
18:14:49|0.0578
18:14:50|0.05775
18:14:51|0.05775
18:14:52|0.05775
18:14:53|0.05775
18:14:54|0.05775
18:14:55|0.05775
18:14:56|0.05775
18:14:57|0.05775
18:14:58|0.05775
18:14:59|0.05775
18:15:00|0.05771
18:15:01|0.05771
18:15:02|0.05771
18:15:03|0.05752
18:15:04|0.05752
18:15:05|0.05752
18:15:06|0.05752
18:15:07|0.05752
18:15:08|0.05752
18:15:09|0.05752
18:15:10|0.05752
18:15:11|0.05758
18:15:12|0.05758
18:15:13|0.05758
18:15:14|0.05758
18:15:15|0.05758
18:15:16|0.05758
18:15:17|0.05758
18:15:18|0.05758
18:15:19|0.05758
18:15:20|0.05758
18:15:21|0.05758
18:15:22|0.05758
18:15:23|0.05758
18:15:24|0.05758
18:15:25|0.05758
18:15:26|0.05747
18:15:27|0.05747
18:15:28|0.05747
18:15:29|0.05747
18:15:30|0.05747
18:15:31|0.05747
18:15:32|0.05747
18:15:33|0.05747
18:15:34|0.05747
18:15:35|0.05747
18:15:37|0.05747
18:15:38|0.05747
18:15:39|0.05747
18:15:41|0.05747
18:15:41|0.05747
18:15:43|0.05747
18:15:43|0.05747
18:15:45|0.05747
18:15:46|0.05747
18:15:47|0.05747
18:15:48|0.05747
18:15:49|0.05747
18:15:50|0.05747
18:15:51|0.05747
18:15:52|0.05747
18:15:54|0.05747
18:15:55|0.05747
18:15:55|0.05747
18:15:56|0.05747
18:15:57|0.05747
18:15:58|0.05741
18:16:00|0.05741
18:16:00|0.05741
18:16:02|0.05741
18:16:03|0.05742
18:16:04|0.05747
18:16:05|0.05747
18:16:06|0.05751
18:16:07|0.05751
18:16:09|0.05746
18:16:09|0.05746
18:16:11|0.05746
18:16:12|0.05746
18:16:13|0.05758
18:16:14|0.05758
18:16:14|0.05758
18:16:15|0.05758
18:16:16|0.05758
18:16:17|0.05758
18:16:19|0.05758
18:16:20|0.05758
18:16:21|0.05758
18:16:22|0.05758
18:16:23|0.05783
18:16:24|0.05783
18:16:25|0.05775
18:16:26|0.05767
18:16:27|0.05767
18:16:28|0.05767
18:16:29|0.05767
18:16:30|0.05778
18:16:31|0.05778
18:16:32|0.05778
18:16:33|0.05778
18:16:34|0.05778
18:16:35|0.05784
18:16:36|0.05784
18:16:38|0.05784
18:16:39|0.05784
18:16:41|0.0576
18:16:42|0.0576
18:16:43|0.0576
18:16:44|0.0576
18:16:45|0.0576
18:16:46|0.0576
18:16:47|0.0576
18:16:48|0.0576
18:16:50|0.05764
18:16:50|0.05764
18:16:52|0.05764
18:16:53|0.05764
18:16:54|0.05744
18:16:55|0.05746
18:16:56|0.05746
18:16:57|0.05756
18:16:58|0.05756
18:16:59|0.05756
18:17:00|0.05767
18:17:01|0.05767
18:17:02|0.05767
18:17:03|0.05767
18:17:04|0.05767
18:17:05|0.05767
18:17:06|0.05762
18:17:07|0.05762
18:17:08|0.05762
18:17:09|0.05762
18:17:10|0.05769
18:17:11|0.05769
18:17:12|0.05769
18:17:13|0.05769
18:17:14|0.05769
18:17:15|0.05769
18:17:16|0.05769
18:17:17|0.05763
18:17:18|0.05763
18:17:19|0.05763
18:17:20|0.05769
18:17:21|0.05769
18:17:22|0.05769
18:17:23|0.05769
18:17:24|0.05761
18:17:25|0.05766
18:17:26|0.05766
18:17:27|0.05766
18:17:29|0.05763
18:17:29|0.05763
18:17:30|0.05763
18:17:31|0.05768
18:17:32|0.05768
18:17:33|0.0577
18:17:34|0.0577
18:17:35|0.05769
18:17:36|0.05766
18:17:38|0.05766
18:17:40|0.05771
18:17:40|0.05771
18:17:41|0.05771
18:17:43|0.05771
18:17:44|0.05771
18:17:44|0.05771
18:17:46|0.05771
18:17:47|0.05771
18:17:47|0.05771
18:17:49|0.05772
18:17:49|0.0578
18:17:50|0.0578
18:17:51|0.0578
18:17:52|0.0578
18:17:53|0.0578
18:17:54|0.0578
18:17:56|0.0578
18:17:57|0.0578
18:17:58|0.0578
18:17:59|0.0578
18:18:00|0.05771
18:18:01|0.05771
18:18:02|0.05771
18:18:02|0.05771
18:18:04|0.05771
18:18:05|0.05771
18:18:06|0.05771
18:18:07|0.05771
18:18:09|0.05771
18:18:09|0.05771
18:18:10|0.05771
18:18:11|0.05781
18:18:12|0.05797
18:18:13|0.05803
18:18:14|0.05803
18:18:15|0.05803
18:18:16|0.05797
18:18:17|0.05797
18:18:18|0.05804
18:18:19|0.05804
18:18:20|0.05804
18:18:21|0.05804
18:18:22|0.05804
18:18:23|0.05804
18:18:24|0.05804
18:18:25|0.05804
18:18:26|0.05804
18:18:27|0.05804
18:18:28|0.05804
18:18:29|0.05804
18:18:30|0.05804
18:18:31|0.05804
18:18:32|0.05804
18:18:33|0.05804
18:18:34|0.05804
18:18:35|0.05804
18:18:36|0.05803
18:18:37|0.05803
18:18:38|0.05803
18:18:39|0.05803
18:18:40|0.05803
18:18:42|0.05803
18:18:44|0.05803
18:18:44|0.05803
18:18:45|0.05803
18:18:46|0.05803
18:18:48|0.05803
18:18:50|0.05803
18:18:51|0.05803
18:18:52|0.05803
18:18:53|0.05803
18:18:54|0.05803
18:18:56|0.05803
18:18:56|0.05803
18:18:57|0.05803
18:18:58|0.05803
18:18:59|0.05803
18:19:00|0.05804
18:19:01|0.05804
18:19:02|0.05804
18:19:04|0.05804
18:19:05|0.05804
18:19:06|0.05804
18:19:08|0.05793
18:19:08|0.05793
18:19:09|0.05793
18:19:10|0.05793
18:19:11|0.05793
18:19:12|0.05793
18:19:14|0.05793
18:19:14|0.05794
18:19:15|0.05794
18:19:16|0.05794
18:19:17|0.05806
18:19:19|0.05806
18:19:19|0.05806
18:19:20|0.05795
18:19:21|0.05795
18:19:22|0.05795
18:19:24|0.05795
18:19:24|0.05795
18:19:25|0.05795
18:19:26|0.05795
18:19:27|0.05795
18:19:28|0.05795
18:19:29|0.05784
18:19:30|0.05784
18:19:31|0.05784
18:19:32|0.05776
18:19:33|0.05776
18:19:34|0.05776
18:19:35|0.05776
18:19:36|0.05776
18:19:37|0.05776
18:19:38|0.05783
18:19:40|0.05783
18:19:42|0.05783
18:19:42|0.05783
18:19:43|0.05783
18:19:45|0.05781
18:19:47|0.05781
18:19:47|0.05781
18:19:48|0.05781
18:19:50|0.05781
18:19:51|0.05781
18:19:52|0.05781
18:19:53|0.05781
18:19:54|0.05781
18:19:55|0.05781
18:19:56|0.0578
18:19:57|0.0578
18:19:58|0.0578
18:19:59|0.05817
18:20:00|0.05817
18:20:01|0.05817
18:20:03|0.05817
18:20:03|0.05817
18:20:04|0.058
18:20:06|0.058
18:20:06|0.058
18:20:07|0.058
18:20:09|0.058
18:20:10|0.058
18:20:11|0.058
18:20:12|0.058
18:20:13|0.058
18:20:14|0.058
18:20:15|0.058
18:20:17|0.05809
18:20:17|0.05809
18:20:18|0.05809
18:20:19|0.05799
18:20:20|0.05799
18:20:22|0.05799
18:20:22|0.05799
18:20:24|0.05814
18:20:24|0.05814
18:20:26|0.05814
18:20:26|0.05814
18:20:28|0.05814
18:20:28|0.05814
18:20:29|0.05814
18:20:30|0.05814
18:20:31|0.05814
18:20:32|0.05814
18:20:33|0.05801
18:20:34|0.05801
18:20:35|0.05801
18:20:36|0.05801
18:20:37|0.05801
18:20:38|0.05801
18:20:39|0.05801
18:20:40|0.05801
18:20:42|0.05801
18:20:43|0.05801
18:20:44|0.05801
18:20:45|0.05801
18:20:46|0.05801
18:20:47|0.05801
18:20:48|0.05801
18:20:50|0.05801
18:20:50|0.05801
18:20:51|0.05813
18:20:53|0.05813
18:20:53|0.05813
18:20:55|0.05813
18:20:55|0.05813
18:20:56|0.05813
18:20:58|0.05813
18:20:59|0.05813
18:21:00|0.05813
18:21:02|0.05806
18:21:03|0.05806
18:21:05|0.05806
18:21:06|0.05806
18:21:07|0.05806
18:21:08|0.05806
18:21:09|0.0582
18:21:10|0.0582
18:21:11|0.0582
18:21:12|0.0582
18:21:14|0.0582
18:21:15|0.0582
18:21:15|0.0582
18:21:16|0.0582
18:21:18|0.0582
18:21:19|0.0582
18:21:20|0.0582
18:21:21|0.0582
18:21:22|0.0582
18:21:23|0.0582
18:21:25|0.0582
18:21:26|0.0582
18:21:26|0.05819
18:21:27|0.05818
18:21:29|0.05818
18:21:29|0.05818
18:21:31|0.05818
18:21:32|0.05818
18:21:32|0.05818
18:21:34|0.05818
18:21:35|0.05818
18:21:36|0.05818
18:21:37|0.05818
18:21:38|0.05818
18:21:39|0.05818
18:21:40|0.05808
18:21:41|0.05808
18:21:42|0.05808
18:21:43|0.05808
18:21:45|0.05808
18:21:46|0.05808
18:21:46|0.05808
18:21:48|0.05808
18:21:48|0.05808
18:21:50|0.05808
18:21:51|0.05808
18:21:52|0.05808
18:21:53|0.05808
18:21:54|0.05808
18:21:55|0.05808
18:21:56|0.05808
18:21:57|0.05808
18:21:58|0.05808
18:21:59|0.05808
18:22:00|0.05808
18:22:01|0.05808
18:22:02|0.05808
18:22:03|0.05808
18:22:04|0.05808
18:22:05|0.05808
18:22:06|0.05808
18:22:07|0.05808
18:22:08|0.05808
18:22:09|0.05808
18:22:10|0.05808
18:22:12|0.05808
18:22:12|0.05808
18:22:14|0.05808
18:22:16|0.05808
18:22:16|0.05808
18:22:17|0.05808
18:22:18|0.05808
18:22:19|0.05818
18:22:20|0.05818
18:22:22|0.05818
18:22:23|0.05808
18:22:24|0.05808
18:22:25|0.05808
18:22:26|0.05808
18:22:27|0.05808
18:22:27|0.05808
18:22:28|0.05808
18:22:29|0.05808
18:22:31|0.05808
18:22:32|0.05808
18:22:32|0.05802
18:22:33|0.05802
18:22:35|0.05802
18:22:35|0.05802
18:22:37|0.05802
18:22:38|0.05802
18:22:38|0.05817
18:22:39|0.05817
18:22:40|0.05817
18:22:41|0.05817
18:22:44|0.05817
18:22:44|0.05817
18:22:46|0.05816
18:22:46|0.05816
18:22:49|0.05816
18:22:49|0.05816
18:22:50|0.05816
18:22:51|0.05816
18:22:53|0.05815
18:22:54|0.05816
18:22:55|0.05817
18:22:57|0.05817
18:22:57|0.05817
18:22:58|0.05817
18:22:59|0.05817
18:23:00|0.05817
18:23:01|0.05817
18:23:02|0.05817
18:23:03|0.05801
18:23:04|0.05801
18:23:06|0.05801
18:23:07|0.05801
18:23:08|0.05801
18:23:09|0.05801
18:23:10|0.05801
18:23:12|0.05816
18:23:12|0.05817
18:23:13|0.05817
18:23:14|0.05817
18:23:15|0.05817
18:23:16|0.05817
18:23:17|0.05817
18:23:18|0.05817
18:23:20|0.05817
18:23:21|0.05817
18:23:22|0.05817
18:23:23|0.05817
18:23:24|0.05817
18:23:25|0.0582
18:23:25|0.0582
18:23:27|0.0582
18:23:28|0.0582
18:23:29|0.0582
18:23:30|0.0582
18:23:32|0.0582
18:23:32|0.0582
18:23:33|0.0582
18:23:34|0.0582
18:23:35|0.0582
18:23:36|0.0582
18:23:37|0.0582
18:23:38|0.0582
18:23:39|0.0582
18:23:40|0.0582
18:23:41|0.0582
18:23:42|0.05827
18:23:44|0.05832
18:23:45|0.05832
18:23:47|0.05832
18:23:48|0.05832
18:23:49|0.05832
18:23:49|0.05832
18:23:51|0.05836
18:23:51|0.05836
18:23:54|0.05831
18:23:55|0.05831
18:23:56|0.05831
18:23:57|0.05831
18:23:58|0.05829
18:24:00|0.05829
18:24:01|0.0583
18:24:02|0.0583
18:24:03|0.0583
18:24:04|0.0583
18:24:05|0.0583
18:24:05|0.0583
18:24:07|0.0583
18:24:09|0.0583
18:24:10|0.0583
18:24:11|0.0583
18:24:12|0.0583
18:24:13|0.0583
18:24:14|0.0583
18:24:15|0.0583
18:24:15|0.0583
18:24:17|0.0583
18:24:18|0.0583
18:24:19|0.05828
18:24:19|0.05822
18:24:20|0.05822
18:24:21|0.05822
18:24:22|0.05822
18:24:23|0.05822
18:24:25|0.05822
18:24:26|0.05822
18:24:26|0.05822
18:24:27|0.05822
18:24:29|0.05822
18:24:30|0.05822
18:24:31|0.05822
18:24:32|0.0582
18:24:32|0.0582
18:24:34|0.0582
18:24:35|0.0582
18:24:36|0.0582
18:24:37|0.0582
18:24:37|0.0582
18:24:38|0.0582
18:24:40|0.0582
18:24:41|0.0582
18:24:42|0.0582
18:24:44|0.0582
18:24:44|0.0582
18:24:46|0.0582
18:24:46|0.0582
18:24:49|0.0582
18:24:49|0.0582
18:24:51|0.0582
18:24:52|0.0582
18:24:53|0.0582
18:24:54|0.05825
18:24:54|0.05795
18:24:55|0.05797
18:24:57|0.05797
18:24:59|0.0581
18:24:59|0.0581
18:25:00|0.0581
18:25:01|0.0581
18:25:03|0.0581
18:25:04|0.0581
18:25:04|0.05812
18:25:06|0.05809
18:25:07|0.05809
18:25:08|0.05809
18:25:09|0.05814
18:25:10|0.05814
18:25:11|0.05814
18:25:12|0.05814
18:25:13|0.05814
18:25:14|0.05814
18:25:15|0.05814
18:25:16|0.05814
18:25:17|0.05814
18:25:18|0.05814
18:25:19|0.05814
18:25:20|0.05814
18:25:21|0.05814
18:25:22|0.05814
18:25:23|0.05814
18:25:24|0.05814
18:25:25|0.05814
18:25:26|0.05814
18:25:27|0.05816
18:25:28|0.05816
18:25:29|0.05816
18:25:30|0.05816
18:25:31|0.05816
18:25:32|0.05816
18:25:33|0.05816
18:25:34|0.05817
18:25:35|0.05817
18:25:36|0.05817
18:25:37|0.05817
18:25:38|0.05817
18:25:39|0.05819
18:25:40|0.05819
18:25:41|0.05819
18:25:42|0.05819
18:25:43|0.05819
18:25:44|0.0582
18:25:45|0.0582
18:25:46|0.0582
18:25:47|0.0582
18:25:49|0.0582
18:25:50|0.0582
18:25:51|0.0582
18:25:53|0.0582
18:25:53|0.0582
18:25:54|0.0582
18:25:55|0.0582
18:25:57|0.0582
18:25:58|0.0582
18:25:58|0.05822
18:26:00|0.05822
18:26:00|0.05822
18:26:02|0.05822
18:26:03|0.05822
18:26:04|0.05822
18:26:05|0.05822
18:26:05|0.05822
18:26:07|0.05822
18:26:08|0.05822
18:26:09|0.05822
18:26:10|0.05845
18:26:11|0.05838
18:26:12|0.05838
18:26:13|0.05838
18:26:14|0.05838
18:26:15|0.05846
18:26:16|0.05843
18:26:17|0.05843
18:26:18|0.05843
18:26:19|0.05843
18:26:20|0.05843
18:26:21|0.05843
18:26:22|0.05843
18:26:23|0.05843
18:26:24|0.05843
18:26:25|0.05843
18:26:26|0.05843
18:26:27|0.05843
18:26:28|0.05843
18:26:29|0.05843
18:26:30|0.05843
18:26:31|0.05843
18:26:32|0.05843
18:26:33|0.05843
18:26:34|0.05843
18:26:35|0.05871
18:26:36|0.05866
18:26:37|0.05866
18:26:38|0.05866
18:26:39|0.05866
18:26:40|0.05858
18:26:41|0.05858
18:26:43|0.05866
18:26:44|0.05866
18:26:45|0.05858
18:26:46|0.05864
18:26:46|0.05864
18:26:48|0.05864
18:26:49|0.05864
18:26:51|0.05854
18:26:51|0.05859
18:26:53|0.05859
18:26:54|0.05859
18:26:55|0.05862
18:26:56|0.05862
18:26:58|0.05862
18:26:58|0.05862
18:27:00|0.05862
18:27:01|0.05862
18:27:02|0.05862
18:27:03|0.05855
18:27:03|0.05855
18:27:05|0.05857
18:27:06|0.05857
18:27:06|0.05857
18:27:08|0.05857
18:27:09|0.05862
18:27:10|0.05862
18:27:11|0.05857
18:27:12|0.05857
18:27:13|0.05857
18:27:14|0.05857
18:27:15|0.05863
18:27:16|0.05863
18:27:17|0.05863
18:27:18|0.05863
18:27:19|0.05863
18:27:20|0.05865
18:27:20|0.05865
18:27:21|0.05865
18:27:23|0.05865
18:27:24|0.05865
18:27:25|0.05865
18:27:26|0.05865
18:27:27|0.05868
18:27:28|0.05868
18:27:29|0.05868
18:27:30|0.05862
18:27:31|0.05852
18:27:32|0.05852
18:27:32|0.05852
18:27:34|0.05852
18:27:34|0.05861
18:27:36|0.05864
18:27:37|0.05865
18:27:37|0.0587
18:27:39|0.05876
18:27:40|0.05876
18:27:41|0.05876
18:27:42|0.05876
18:27:42|0.05876
18:27:43|0.05877
18:27:45|0.05887
18:27:46|0.05887
18:27:46|0.05886
18:27:48|0.05886
18:27:50|0.05886
18:27:51|0.05876
18:27:52|0.05875
18:27:53|0.05875
18:27:54|0.05875
18:27:56|0.0588
18:27:57|0.0588
18:27:58|0.0588
18:28:00|0.0588
18:28:00|0.0588
18:28:01|0.05893
18:28:03|0.05894
18:28:04|0.05883
18:28:05|0.05883
18:28:06|0.05893
18:28:07|0.05893
18:28:08|0.05893
18:28:09|0.05893
18:28:10|0.05895
18:28:11|0.05898
18:28:12|0.059
18:28:13|0.059
18:28:14|0.059
18:28:15|0.05908
18:28:16|0.0591
18:28:17|0.05903
18:28:18|0.05879
18:28:19|0.05879
18:28:20|0.05886
18:28:21|0.05888
18:28:22|0.05888
18:28:23|0.05888
18:28:24|0.05888
18:28:25|0.05888
18:28:26|0.05888
18:28:27|0.05888
18:28:28|0.05892
18:28:29|0.05919
18:28:30|0.05894
18:28:31|0.05894
18:28:32|0.05894
18:28:33|0.05888
18:28:34|0.05888
18:28:35|0.05894
18:28:36|0.05894
18:28:37|0.05903
18:28:39|0.05905
18:28:39|0.05905
18:28:40|0.05893
18:28:42|0.05893
18:28:42|0.05893
18:28:43|0.05893
18:28:44|0.05893
18:28:46|0.05901
18:28:46|0.05901
18:28:47|0.05901
18:28:49|0.05901
18:28:50|0.059
18:28:52|0.05896
18:28:53|0.05893
18:28:54|0.05911
18:28:54|0.05908
18:28:56|0.05908
18:28:57|0.05908
18:28:58|0.05922
18:28:59|0.0592
18:29:00|0.05911
18:29:02|0.05911
18:29:02|0.05919
18:29:03|0.05912
18:29:04|0.05924
18:29:06|0.05925
18:29:07|0.05925
18:29:08|0.05925
18:29:08|0.05925
18:29:10|0.05923
18:29:11|0.05923
18:29:11|0.05923
18:29:12|0.05923
18:29:14|0.05923
18:29:14|0.05923
18:29:15|0.05923
18:29:16|0.05923
18:29:17|0.05923
18:29:19|0.05923
18:29:20|0.0594
18:29:21|0.0594
18:29:22|0.0594
18:29:23|0.05928
18:29:24|0.05945
18:29:25|0.05945
18:29:26|0.05948
18:29:27|0.0595
18:29:28|0.05948
18:29:29|0.05948
18:29:30|0.05949
18:29:31|0.0596
18:29:32|0.05968
18:29:33|0.05953
18:29:34|0.05953
18:29:35|0.05953
18:29:36|0.05953
18:29:37|0.0595
18:29:38|0.05953
18:29:39|0.05953
18:29:40|0.05954
18:29:41|0.05954
18:29:42|0.05954
18:29:43|0.05954
18:29:44|0.05954
18:29:45|0.05968
18:29:46|0.05956
18:29:47|0.05956
18:29:48|0.05962
18:29:50|0.05972
18:29:51|0.05963
18:29:53|0.06
18:29:53|0.05998
18:29:55|0.06
18:29:55|0.05992
18:29:57|0.05992
18:29:58|0.06007
18:29:59|0.05995
18:30:01|0.05995
18:30:02|0.05995
18:30:02|0.05995
18:30:04|0.05995
18:30:05|0.06007
18:30:06|0.06007
18:30:07|0.05979
18:30:08|0.05997
18:30:09|0.0599
18:30:10|0.06
18:30:11|0.05988
18:30:12|0.0599
18:30:14|0.05998
18:30:14|0.05986
18:30:15|0.05995
18:30:16|0.05995
18:30:18|0.05995
18:30:18|0.06
18:30:19|0.05994
18:30:20|0.06009
18:30:21|0.05989
18:30:22|0.05995
18:30:23|0.05994
18:30:24|0.05988
18:30:26|0.05988
18:30:26|0.05988
18:30:27|0.05972
18:30:28|0.05985
18:30:29|0.05984
18:30:30|0.0598
18:30:31|0.05983
18:30:32|0.05983
18:30:33|0.05987
18:30:35|0.05987
18:30:36|0.05986
18:30:37|0.05986
18:30:38|0.05983
18:30:39|0.05974
18:30:40|0.05974
18:30:41|0.05985
18:30:42|0.05985
18:30:43|0.05987
18:30:44|0.05993
18:30:45|0.05985
18:30:46|0.05985
18:30:48|0.05985
18:30:49|0.05985
18:30:49|0.05985
18:30:51|0.05973
18:30:53|0.0594
18:30:53|0.0594
18:30:55|0.05941
18:30:56|0.05941
18:30:57|0.05941
18:30:58|0.05932
18:30:59|0.05936
18:31:00|0.05932
18:31:01|0.05932
18:31:02|0.05933
18:31:03|0.05929
18:31:04|0.05927
18:31:05|0.05942
18:31:06|0.05918
18:31:07|0.05915
18:31:08|0.05915
18:31:09|0.05913
18:31:10|0.059
18:31:11|0.05899
18:31:12|0.0591
18:31:13|0.05927
18:31:14|0.05919
18:31:15|0.05922
18:31:17|0.05922
18:31:17|0.05922
18:31:19|0.05922
18:31:20|0.05922
18:31:22|0.05922
18:31:22|0.05922
18:31:23|0.05922
18:31:24|0.05949
18:31:26|0.05914
18:31:27|0.05914
18:31:27|0.05911
18:31:29|0.05911
18:31:29|0.05912
18:31:30|0.059
18:31:31|0.05922
18:31:32|0.05922
18:31:34|0.05929
18:31:35|0.05919
18:31:36|0.05919
18:31:37|0.05919
18:31:38|0.05919
18:31:39|0.05937
18:31:40|0.05937
18:31:41|0.05937
18:31:42|0.05937
18:31:43|0.05937
18:31:44|0.05937
18:31:45|0.05937
18:31:46|0.05936
18:31:47|0.05936
18:31:48|0.05936
18:31:49|0.05936
18:31:50|0.05936
18:31:51|0.05936
18:31:53|0.0592
18:31:54|0.05921
18:31:56|0.05914
18:31:56|0.05914
18:31:58|0.05906
18:31:59|0.05921
18:32:00|0.05932
18:32:01|0.05932
18:32:03|0.05932
18:32:03|0.05932
18:32:04|0.05932
18:32:06|0.05921
18:32:07|0.05921
18:32:08|0.05922
18:32:09|0.05924
18:32:10|0.05918
18:32:11|0.05921
18:32:12|0.05921
18:32:13|0.05921
18:32:14|0.05921
18:32:15|0.05921
18:32:16|0.05921
18:32:18|0.05921
18:32:18|0.05921
18:32:19|0.05921
18:32:20|0.05921
18:32:22|0.05921
18:32:23|0.05923
18:32:23|0.05923
18:32:24|0.05923
18:32:25|0.05923
18:32:27|0.05918
18:32:27|0.05918
18:32:29|0.05918
18:32:30|0.05918
18:32:31|0.05905
18:32:32|0.05905
18:32:33|0.059
18:32:34|0.05898
18:32:35|0.05879
18:32:36|0.05879
18:32:37|0.05879
18:32:38|0.05879
18:32:39|0.05879
18:32:40|0.05896
18:32:42|0.05896
18:32:42|0.05896
18:32:43|0.05896
18:32:45|0.05896
18:32:45|0.05896
18:32:46|0.05896
18:32:48|0.05896
18:32:48|0.05896
18:32:49|0.05896
18:32:51|0.05884
18:32:52|0.05884
18:32:53|0.05884
18:32:54|0.05884
18:32:55|0.05884
18:32:57|0.05884
18:32:57|0.05884
18:32:58|0.05884
18:33:00|0.05884
18:33:00|0.05884
18:33:01|0.05884
18:33:03|0.05884
18:33:03|0.05884
18:33:05|0.05884
18:33:06|0.05884
18:33:07|0.05879
18:33:09|0.05879
18:33:10|0.05879
18:33:11|0.05879
18:33:11|0.05879
18:33:13|0.05879
18:33:14|0.05884
18:33:14|0.05884
18:33:15|0.05884
18:33:17|0.05879
18:33:18|0.05879
18:33:19|0.05879
18:33:20|0.05879
18:33:21|0.05879
18:33:22|0.05879
18:33:23|0.05879
18:33:24|0.05879
18:33:25|0.05879
18:33:26|0.05879
18:33:27|0.05879
18:33:28|0.05899
18:33:29|0.05889
18:33:30|0.05889
18:33:31|0.05889
18:33:32|0.059
18:33:33|0.059
18:33:34|0.059
18:33:35|0.059
18:33:36|0.059
18:33:37|0.059
18:33:39|0.05896
18:33:39|0.05896
18:33:40|0.05896
18:33:42|0.05896
18:33:42|0.05896
18:33:43|0.05896
18:33:44|0.05896
18:33:45|0.059
18:33:46|0.059
18:33:47|0.059
18:33:48|0.059
18:33:49|0.05901
18:33:51|0.05901
18:33:51|0.05901
18:33:53|0.059
18:33:54|0.059
18:33:56|0.059
18:33:57|0.059
18:33:59|0.059
18:33:59|0.059
18:34:01|0.059
18:34:01|0.059
18:34:03|0.059
18:34:03|0.059
18:34:05|0.059
18:34:06|0.059
18:34:08|0.05896
18:34:09|0.05896
18:34:09|0.05896
18:34:11|0.05896
18:34:11|0.05896
18:34:13|0.05896
18:34:14|0.05896
18:34:15|0.05896
18:34:16|0.05887
18:34:17|0.05887
18:34:19|0.05887
18:34:19|0.05887
18:34:20|0.05887
18:34:21|0.05879
18:34:22|0.05889
18:34:23|0.05889
18:34:24|0.05889
18:34:25|0.05889
18:34:27|0.05889
18:34:27|0.05889
18:34:28|0.05889
18:34:29|0.05889
18:34:30|0.05889
18:34:31|0.05887
18:34:32|0.05887
18:34:33|0.05887
18:34:34|0.05887
18:34:35|0.05887
18:34:37|0.05887
18:34:37|0.05887
18:34:39|0.05887
18:34:39|0.05887
18:34:41|0.05887
18:34:41|0.05887
18:34:43|0.05878
18:34:44|0.05878
18:34:45|0.05878
18:34:46|0.05878
18:34:47|0.05903
18:34:48|0.05903
18:34:49|0.05903
18:34:50|0.05903
18:34:51|0.05903
18:34:52|0.05903
18:34:53|0.05903
18:34:54|0.05903
18:34:55|0.05903
18:34:57|0.05903
18:34:58|0.05903
18:34:59|0.05903
18:35:00|0.05889
18:35:01|0.05887
18:35:02|0.05887
18:35:03|0.05897
18:35:04|0.05897
18:35:05|0.05906
18:35:06|0.05906
18:35:07|0.05906
18:35:08|0.05906
18:35:09|0.05906
18:35:10|0.05906
18:35:11|0.05906
18:35:12|0.05906
18:35:13|0.05906
18:35:14|0.05906
18:35:15|0.05906
18:35:16|0.05906
18:35:17|0.05906
18:35:18|0.05906
18:35:19|0.05906
18:35:20|0.05906
18:35:21|0.05906
18:35:22|0.05906
18:35:23|0.05906
18:35:24|0.05906
18:35:25|0.05906
18:35:26|0.05906
18:35:27|0.05906
18:35:28|0.05906
18:35:29|0.05906
18:35:30|0.05906
18:35:31|0.05906
18:35:32|0.05906
18:35:33|0.05906
18:35:34|0.05912
18:35:35|0.05912
18:35:36|0.05912
18:35:37|0.05912
18:35:38|0.05912
18:35:39|0.05912
18:35:40|0.05912
18:35:41|0.05912
18:35:42|0.05906
18:35:43|0.05906
18:35:44|0.05906
18:35:45|0.05906
18:35:46|0.05906
18:35:47|0.05882
18:35:48|0.05882
18:35:49|0.05882
18:35:50|0.05881
18:35:51|0.05881
18:35:52|0.05881
18:35:53|0.05881
18:35:54|0.05891
18:35:56|0.05891
18:35:56|0.05891
18:35:57|0.05891
18:35:59|0.05891
18:36:00|0.05891
18:36:02|0.0588
18:36:03|0.0588
18:36:03|0.0588
18:36:05|0.0588
18:36:06|0.0588
18:36:07|0.05881
18:36:08|0.05881
18:36:09|0.05878
18:36:10|0.05878
18:36:11|0.05878
18:36:12|0.05878
18:36:13|0.05878
18:36:14|0.05878
18:36:15|0.05878
18:36:16|0.05878
18:36:17|0.05878
18:36:18|0.05878
18:36:19|0.05878
18:36:20|0.05878
18:36:21|0.05878
18:36:22|0.05878
18:36:23|0.05878
18:36:24|0.05878
18:36:25|0.05878
18:36:26|0.05885
18:36:27|0.05885
18:36:28|0.05885
18:36:29|0.05885
18:36:30|0.05885
18:36:31|0.05885
18:36:32|0.05885
18:36:33|0.05885
18:36:34|0.05885
18:36:35|0.05885
18:36:36|0.05885
18:36:37|0.0588
18:36:38|0.0588
18:36:39|0.05879
18:36:40|0.05879
18:36:41|0.05881
18:36:42|0.05878
18:36:43|0.05878
18:36:44|0.05878
18:36:45|0.05878
18:36:46|0.05878
18:36:47|0.05878
18:36:48|0.05878
18:36:49|0.05878
18:36:50|0.05878
18:36:51|0.0586
18:36:53|0.0586
18:36:54|0.0586
18:36:54|0.0586
18:36:56|0.0586
18:36:57|0.0586
18:36:58|0.0586
18:36:59|0.0586
18:37:01|0.05868
18:37:01|0.05868
18:37:03|0.05868
18:37:04|0.05868
18:37:05|0.05868
18:37:06|0.05882
18:37:07|0.05882
18:37:09|0.05882
18:37:09|0.05882
18:37:11|0.05882
18:37:12|0.05882
18:37:13|0.05884
18:37:14|0.05882
18:37:15|0.05882
18:37:16|0.05882
18:37:18|0.05882
18:37:19|0.05882
18:37:19|0.05882
18:37:21|0.05884
18:37:22|0.05884
18:37:24|0.05884
18:37:24|0.05884
18:37:25|0.05884
18:37:27|0.05884
18:37:27|0.05884
18:37:28|0.05884
18:37:29|0.05883
18:37:31|0.05883
18:37:31|0.05883
18:37:33|0.05863
18:37:34|0.05863
18:37:35|0.05863
18:37:36|0.05863
18:37:37|0.05863
18:37:38|0.05863
18:37:39|0.05863
18:37:40|0.05863
18:37:41|0.05863
18:37:42|0.05863
18:37:43|0.05863
18:37:44|0.05863
18:37:45|0.05863
18:37:46|0.05863
18:37:47|0.05863
18:37:48|0.05863
18:37:49|0.05863
18:37:50|0.05863
18:37:51|0.05863
18:37:52|0.05863
18:37:54|0.05835
18:37:55|0.05835
18:37:55|0.05852
18:37:57|0.05852
18:37:58|0.05852
18:38:00|0.05852
18:38:01|0.0585
18:38:02|0.0585
18:38:03|0.0585
18:38:05|0.0585
18:38:06|0.0585
18:38:07|0.0585
18:38:08|0.0585
18:38:09|0.0585
18:38:10|0.0585
18:38:11|0.0585
18:38:12|0.0585
18:38:13|0.0585
18:38:13|0.0585
18:38:15|0.0585
18:38:16|0.0585
18:38:17|0.0585
18:38:18|0.0585
18:38:18|0.0585
18:38:20|0.0585
18:38:21|0.0585
18:38:22|0.0585
18:38:22|0.0585
18:38:24|0.0585
18:38:25|0.0585
18:38:26|0.05851
18:38:27|0.05851
18:38:28|0.0585
18:38:29|0.0585
18:38:30|0.0585
18:38:31|0.0585
18:38:32|0.05859
18:38:33|0.05859
18:38:34|0.0585
18:38:35|0.0585
18:38:36|0.0585
18:38:37|0.0585
18:38:38|0.0585
18:38:39|0.0585
18:38:40|0.05836
18:38:41|0.05836
18:38:42|0.05836
18:38:43|0.05867
18:38:44|0.05867
18:38:45|0.05867
18:38:46|0.05865
18:38:47|0.05865
18:38:48|0.05865
18:38:49|0.05852
18:38:50|0.05837
18:38:51|0.05837
18:38:52|0.05832
18:38:53|0.05832
18:38:54|0.05832
18:38:55|0.05832
18:38:56|0.05832
18:38:58|0.05832
18:38:59|0.05832
18:39:00|0.05832
18:39:01|0.05832
18:39:01|0.05832
18:39:03|0.05832
18:39:04|0.05834
18:39:05|0.05834
18:39:06|0.05834
18:39:07|0.05834
18:39:08|0.05834
18:39:09|0.05834
18:39:10|0.05834
18:39:12|0.05834
18:39:13|0.05834
18:39:13|0.05843
18:39:15|0.05843
18:39:15|0.05843
18:39:16|0.05839
18:39:18|0.05834
18:39:19|0.05847
18:39:20|0.05847
18:39:21|0.05847
18:39:21|0.05847
18:39:22|0.05847
18:39:23|0.05847
18:39:24|0.05847
18:39:26|0.05847
18:39:26|0.05847
18:39:28|0.05847
18:39:29|0.05847
18:39:29|0.05837
18:39:31|0.05837
18:39:32|0.05837
18:39:33|0.05837
18:39:34|0.05837
18:39:35|0.05837
18:39:36|0.05837
18:39:37|0.05852
18:39:38|0.05862
18:39:39|0.05843
18:39:40|0.05843
18:39:41|0.05843
18:39:42|0.05843
18:39:43|0.05843
18:39:44|0.05843
18:39:45|0.05843
18:39:46|0.05843
18:39:48|0.05843
18:39:49|0.05843
18:39:50|0.05843
18:39:50|0.05843
18:39:52|0.05843
18:39:52|0.05843
18:39:53|0.05843
18:39:55|0.05843
18:39:56|0.05843
18:39:57|0.05843
18:39:58|0.05843
18:39:59|0.05843
18:40:01|0.05843
18:40:02|0.05843
18:40:03|0.05843
18:40:05|0.05843
18:40:06|0.05834
18:40:07|0.05832
18:40:08|0.05832
18:40:09|0.05832
18:40:10|0.05832
18:40:11|0.05832
18:40:12|0.05832
18:40:13|0.05832
18:40:14|0.05832
18:40:15|0.05831
18:40:17|0.05831
18:40:17|0.05831
18:40:19|0.05831
18:40:20|0.05831
18:40:21|0.05831
18:40:22|0.05831
18:40:23|0.05831
18:40:24|0.05831
18:40:25|0.05831
18:40:26|0.05832
18:40:27|0.05832
18:40:28|0.05832
18:40:29|0.05832
18:40:30|0.05832
18:40:31|0.05832
18:40:32|0.05832
18:40:33|0.05832
18:40:34|0.05832
18:40:35|0.05832
18:40:36|0.05832
18:40:37|0.05831
18:40:38|0.05819
18:40:39|0.058
18:40:40|0.058
18:40:41|0.058
18:40:42|0.058
18:40:43|0.058
18:40:45|0.058
18:40:45|0.058
18:40:47|0.058
18:40:48|0.058
18:40:49|0.058
18:40:50|0.058
18:40:51|0.058
18:40:52|0.058
18:40:53|0.058
18:40:54|0.058
18:40:55|0.058
18:40:56|0.058
18:40:57|0.058
18:40:58|0.058
18:40:59|0.05799
18:41:01|0.058
18:41:02|0.058
18:41:03|0.058
18:41:04|0.058
18:41:05|0.058
18:41:06|0.058
18:41:07|0.058
18:41:08|0.058
18:41:09|0.058
18:41:10|0.058
18:41:11|0.058
18:41:13|0.05796
18:41:13|0.05796
18:41:15|0.05792
18:41:15|0.05792
18:41:17|0.05792
18:41:17|0.05792
18:41:19|0.05792
18:41:19|0.058
18:41:21|0.058
18:41:22|0.058
18:41:23|0.058
18:41:24|0.058
18:41:25|0.058
18:41:26|0.058
18:41:27|0.058
18:41:28|0.058
18:41:29|0.058
18:41:30|0.058
18:41:31|0.058
18:41:32|0.058
18:41:33|0.058
18:41:34|0.058
18:41:36|0.058
18:41:37|0.058
18:41:37|0.05805
18:41:38|0.05805
18:41:40|0.05805
18:41:40|0.05805
18:41:42|0.05805
18:41:43|0.05818
18:41:43|0.05818
18:41:44|0.05818
18:41:46|0.05818
18:41:46|0.05818
18:41:48|0.05818
18:41:49|0.05818
18:41:50|0.05818
18:41:52|0.05818
18:41:53|0.05829
18:41:53|0.05829
18:41:55|0.05829
18:41:56|0.05829
18:41:57|0.05829
18:41:58|0.05829
18:41:59|0.05806
18:42:00|0.05806
18:42:02|0.05806
18:42:03|0.05806
18:42:04|0.05818
18:42:05|0.05818
18:42:06|0.05829
18:42:08|0.05829
18:42:09|0.05829
18:42:10|0.05829
18:42:10|0.05829
18:42:11|0.05829
18:42:12|0.05829
18:42:13|0.05829
18:42:14|0.05829
18:42:15|0.05829
18:42:16|0.05829
18:42:17|0.05829
18:42:18|0.05829
18:42:19|0.05829
18:42:21|0.05829
18:42:21|0.05829
18:42:23|0.05829
18:42:24|0.05829
18:42:25|0.05829
18:42:25|0.05829
18:42:26|0.05829
18:42:28|0.05815
18:42:29|0.05826
18:42:30|0.05826
18:42:30|0.05826
18:42:31|0.05826
18:42:33|0.05826
18:42:34|0.05826
18:42:34|0.05826
18:42:35|0.05826
18:42:36|0.05815
18:42:38|0.05815
18:42:39|0.05815
18:42:40|0.05815
18:42:41|0.05815
18:42:42|0.05815
18:42:43|0.05815
18:42:44|0.05815
18:42:45|0.05815
18:42:46|0.05815
18:42:47|0.05814
18:42:48|0.05814
18:42:49|0.05811
18:42:50|0.05811
18:42:51|0.05811
18:42:52|0.05811
18:42:53|0.05815
18:42:54|0.05815
18:42:55|0.05815
18:42:56|0.05815
18:42:57|0.05815
18:42:58|0.05815
18:42:59|0.05815
18:43:00|0.05815
18:43:01|0.05815
18:43:03|0.05815
18:43:03|0.05815
18:43:05|0.05815
18:43:06|0.05815
18:43:07|0.05815
18:43:08|0.05815
18:43:09|0.05815
18:43:10|0.05815
18:43:12|0.0583
18:43:12|0.05843
18:43:13|0.05843
18:43:15|0.05843
18:43:16|0.05843
18:43:18|0.05843
18:43:18|0.05826
18:43:19|0.05826
18:43:20|0.05826
18:43:22|0.0582
18:43:23|0.0582
18:43:24|0.0582
18:43:25|0.0582
18:43:26|0.0582
18:43:27|0.0582
18:43:28|0.0582
18:43:29|0.0582
18:43:30|0.0582
18:43:31|0.05815
18:43:32|0.05794
18:43:33|0.05794
18:43:34|0.05794
18:43:35|0.05794
18:43:36|0.05786
18:43:37|0.05786
18:43:38|0.05786
18:43:39|0.05785
18:43:40|0.05794
18:43:41|0.05794
18:43:42|0.05794
18:43:43|0.05794
18:43:44|0.05794
18:43:45|0.05794
18:43:46|0.05794
18:43:47|0.05793
18:43:48|0.05793
18:43:49|0.05793
18:43:50|0.05793
18:43:51|0.05793
18:43:52|0.05793
18:43:53|0.05793
18:43:54|0.05793
18:43:55|0.05793
18:43:56|0.05793
18:43:57|0.05793
18:43:58|0.05793
18:43:59|0.05793
18:44:00|0.05793
18:44:01|0.05793
18:44:02|0.05793
18:44:03|0.05793
18:44:04|0.05793
18:44:05|0.05793
18:44:06|0.05793
18:44:08|0.05794
18:44:09|0.05794
18:44:09|0.058
18:44:11|0.058
18:44:13|0.058
18:44:13|0.058
18:44:14|0.058
18:44:15|0.058
18:44:16|0.058
18:44:17|0.058
18:44:18|0.058
18:44:19|0.058
18:44:20|0.058
18:44:21|0.058
18:44:22|0.058
18:44:23|0.058
18:44:24|0.058
18:44:25|0.058
18:44:26|0.058
18:44:27|0.058
18:44:28|0.058
18:44:29|0.058
18:44:30|0.058
18:44:31|0.058
18:44:32|0.058
18:44:33|0.0579
18:44:34|0.0579
18:44:35|0.0579
18:44:36|0.0579
18:44:37|0.0579
18:44:38|0.0579
18:44:40|0.0579
18:44:40|0.0579
18:44:41|0.0579
18:44:42|0.0579
18:44:43|0.0579
18:44:44|0.0579
18:44:45|0.0579
18:44:46|0.0579
18:44:47|0.0579
18:44:48|0.0579
18:44:49|0.05796
18:44:51|0.05796
18:44:51|0.05796
18:44:52|0.05796
18:44:53|0.05796
18:44:54|0.05796
18:44:55|0.05794
18:44:56|0.05794
18:44:57|0.05794
18:44:58|0.05794
18:44:59|0.05794
18:45:00|0.05794
18:45:01|0.05794
18:45:02|0.05794
18:45:04|0.05794
18:45:06|0.05794
18:45:07|0.05794
18:45:09|0.05794
18:45:10|0.05804
18:45:11|0.05804
18:45:13|0.05802
18:45:14|0.05802
18:45:15|0.05802
18:45:15|0.05802
18:45:17|0.05802
18:45:17|0.05802
18:45:18|0.05802
18:45:19|0.05804
18:45:20|0.05804
18:45:21|0.05804
18:45:23|0.05802
18:45:24|0.05802
18:45:25|0.05802
18:45:26|0.05802
18:45:27|0.05802
18:45:28|0.05802
18:45:29|0.05802
18:45:31|0.05802
18:45:32|0.05802
18:45:33|0.05802
18:45:34|0.05802
18:45:35|0.05802
18:45:36|0.05802
18:45:37|0.05802
18:45:38|0.05802
18:45:39|0.05802
18:45:40|0.05802
18:45:42|0.05802
18:45:43|0.05802
18:45:44|0.05802
18:45:45|0.05802
18:45:45|0.05802
18:45:47|0.05802
18:45:47|0.05802
18:45:49|0.05802
18:45:51|0.05802
18:45:51|0.05802
18:45:52|0.05802
18:45:53|0.05802
18:45:54|0.05802
18:45:55|0.05802
18:45:56|0.05802
18:45:57|0.05802
18:45:58|0.05802
18:45:59|0.05802
18:46:00|0.05802
18:46:01|0.05802
18:46:02|0.05802
18:46:03|0.05802
18:46:05|0.05826
18:46:07|0.05832
18:46:07|0.05832
18:46:08|0.05832
18:46:10|0.05833
18:46:12|0.05833
18:46:12|0.05833
18:46:13|0.05833
18:46:14|0.05833
18:46:15|0.05833
18:46:16|0.05833
18:46:17|0.05833
18:46:18|0.05833
18:46:19|0.05833
18:46:21|0.05833
18:46:21|0.05833
18:46:22|0.05836
18:46:23|0.05836
18:46:25|0.05836
18:46:26|0.05836
18:46:26|0.05836
18:46:27|0.05836
18:46:29|0.05836
18:46:30|0.05836
18:46:31|0.05832
18:46:32|0.05807
18:46:33|0.05823
18:46:34|0.05823
18:46:34|0.05823
18:46:36|0.05823
18:46:36|0.05815
18:46:38|0.05815
18:46:38|0.05815
18:46:39|0.05815
18:46:41|0.05815
18:46:42|0.05815
18:46:42|0.05815
18:46:45|0.05815
18:46:45|0.05811
18:46:46|0.05811
18:46:47|0.05811
18:46:48|0.05811
18:46:49|0.05811
18:46:50|0.05811
18:46:51|0.05811
18:46:52|0.05811
18:46:53|0.05811
18:46:54|0.05811
18:46:55|0.05825
18:46:56|0.05825
18:46:57|0.05825
18:46:58|0.05825
18:46:59|0.05825
18:47:00|0.05825
18:47:02|0.05818
18:47:03|0.05818
18:47:05|0.05818
18:47:06|0.05818
18:47:08|0.05818
18:47:09|0.05818
18:47:10|0.05818
18:47:11|0.05818
18:47:12|0.05818
18:47:12|0.05818
18:47:14|0.05826
18:47:15|0.05829
18:47:17|0.05829
18:47:17|0.05829
18:47:18|0.05829
18:47:19|0.05829
18:47:20|0.05829
18:47:21|0.05829
18:47:22|0.05829
18:47:23|0.05829
18:47:24|0.05816
18:47:25|0.05816
18:47:26|0.05816
18:47:27|0.05811
18:47:28|0.05811
18:47:29|0.05811
18:47:30|0.058
18:47:31|0.058
18:47:32|0.058
18:47:33|0.058
18:47:34|0.05802
18:47:35|0.05802
18:47:36|0.05802
18:47:37|0.05802
18:47:38|0.05802
18:47:39|0.05802
18:47:40|0.05802
18:47:41|0.05802
18:47:42|0.05801
18:47:43|0.05801
18:47:44|0.05801
18:47:45|0.05801
18:47:46|0.05801
18:47:47|0.058
18:47:48|0.058
18:47:49|0.058
18:47:50|0.058
18:47:51|0.058
18:47:52|0.058
18:47:53|0.058
18:47:54|0.058
18:47:55|0.058
18:47:56|0.058
18:47:57|0.058
18:47:58|0.058
18:47:59|0.058
18:48:01|0.05801
18:48:02|0.05801
18:48:03|0.05801
18:48:04|0.05801
18:48:06|0.05801
18:48:07|0.05801
18:48:08|0.05801
18:48:09|0.05801
18:48:10|0.05801
18:48:11|0.05801
18:48:12|0.05801
18:48:13|0.05803
18:48:15|0.05803
18:48:15|0.05803
18:48:16|0.05803
18:48:18|0.05803
18:48:18|0.05803
18:48:20|0.05803
18:48:21|0.05803
18:48:21|0.05803
18:48:23|0.05803
18:48:23|0.05803
18:48:24|0.05803
18:48:27|0.05803
18:48:27|0.05803
18:48:28|0.05803
18:48:29|0.05803
18:48:30|0.05806
18:48:31|0.05806
18:48:32|0.05806
18:48:33|0.05806
18:48:34|0.05806
18:48:35|0.05806
18:48:36|0.05806
18:48:37|0.05806
18:48:38|0.05806
18:48:39|0.05806
18:48:40|0.05806
18:48:42|0.05806
18:48:43|0.05806
18:48:44|0.05806
18:48:45|0.05806
18:48:45|0.05806
18:48:47|0.05806
18:48:48|0.05806
18:48:48|0.05806
18:48:50|0.05806
18:48:51|0.05806
18:48:51|0.05806
18:48:53|0.05806
18:48:54|0.05806
18:48:55|0.05806
18:48:56|0.05806
18:48:56|0.05806
18:48:57|0.05806
18:48:59|0.05806
18:49:00|0.05806
18:49:01|0.05806
18:49:02|0.05806
18:49:03|0.05806
18:49:03|0.05806
18:49:05|0.05806
18:49:06|0.05806
18:49:07|0.05806
18:49:07|0.05806
18:49:10|0.05806
18:49:10|0.05806
18:49:12|0.05806
18:49:12|0.05806
18:49:14|0.05806
18:49:14|0.05809
18:49:17|0.05809
18:49:17|0.05809
18:49:18|0.05809
18:49:19|0.05809
18:49:20|0.05809
18:49:21|0.05809
18:49:22|0.05809
18:49:23|0.05809
18:49:24|0.05809
18:49:25|0.05809
18:49:26|0.05809
18:49:27|0.05809
18:49:28|0.05809
18:49:29|0.05809
18:49:30|0.05809
18:49:31|0.05809
18:49:32|0.05809
18:49:33|0.05809
18:49:34|0.05809
18:49:35|0.05809
18:49:36|0.05809
18:49:37|0.05809
18:49:38|0.05809
18:49:39|0.05809
18:49:40|0.05809
18:49:41|0.05809
18:49:42|0.05809
18:49:43|0.05809
18:49:44|0.05809
18:49:45|0.05809
18:49:46|0.05809
18:49:47|0.05809
18:49:48|0.05809
18:49:49|0.05809
18:49:50|0.05809
18:49:51|0.05809
18:49:52|0.05809
18:49:53|0.05809
18:49:54|0.05809
18:49:55|0.05809
18:49:56|0.05809
18:49:57|0.05809
18:49:58|0.05809
18:49:59|0.05809
18:50:00|0.05809
18:50:01|0.05809
18:50:03|0.05809
18:50:04|0.05805
18:50:05|0.05805
18:50:06|0.05805
18:50:07|0.05805
18:50:08|0.05805
18:50:10|0.05805
18:50:10|0.05805
18:50:11|0.0581
18:50:13|0.05813
18:50:14|0.05813
18:50:15|0.05813
18:50:17|0.05813
18:50:17|0.05813
18:50:18|0.05813
18:50:19|0.05813
18:50:20|0.05813
18:50:21|0.05813
18:50:22|0.05813
18:50:23|0.05813
18:50:24|0.05813
18:50:26|0.05813
18:50:27|0.05813
18:50:27|0.05813
18:50:29|0.05805
18:50:30|0.05805
18:50:31|0.05805
18:50:31|0.05805
18:50:33|0.05805
18:50:34|0.05799
18:50:35|0.05835
18:50:36|0.05835
18:50:37|0.05835
18:50:38|0.05835
18:50:39|0.05835
18:50:40|0.05835
18:50:41|0.05835
18:50:43|0.05834
18:50:44|0.05834
18:50:45|0.05834
18:50:46|0.05834
18:50:47|0.05834
18:50:48|0.05834
18:50:48|0.05834
18:50:50|0.05834
18:50:51|0.05834
18:50:52|0.05834
18:50:53|0.05834
18:50:54|0.05834
18:50:55|0.05834
18:50:56|0.05834
18:50:57|0.05834
18:50:58|0.05834
18:50:59|0.05834
18:51:00|0.05834
18:51:01|0.05834
18:51:02|0.05834
18:51:03|0.05834
18:51:05|0.05825
18:51:06|0.05825
18:51:07|0.05825
18:51:08|0.05825
18:51:09|0.05825
18:51:11|0.05825
18:51:11|0.05829
18:51:12|0.05829
18:51:14|0.05829
18:51:15|0.05829
18:51:17|0.05829
18:51:18|0.05829
18:51:19|0.05829
18:51:20|0.05829
18:51:22|0.05829
18:51:22|0.05829
18:51:24|0.05829
18:51:25|0.05829
18:51:25|0.05829
18:51:27|0.05829
18:51:27|0.05829
18:51:28|0.05829
18:51:29|0.05829
18:51:30|0.05829
18:51:31|0.05829
18:51:32|0.05829
18:51:33|0.05829
18:51:34|0.05829
18:51:35|0.05839
18:51:36|0.05839
18:51:37|0.05839
18:51:38|0.05839
18:51:39|0.05839
18:51:40|0.05834
18:51:41|0.05834
18:51:42|0.05834
18:51:43|0.05834
18:51:45|0.05839
18:51:46|0.05842
18:51:47|0.05842
18:51:48|0.05841
18:51:49|0.05841
18:51:50|0.05841
18:51:51|0.05841
18:51:52|0.05841
18:51:53|0.05852
18:51:54|0.05852
18:51:55|0.05852
18:51:57|0.05852
18:51:57|0.05852
18:51:59|0.05852
18:51:59|0.05852
18:52:00|0.05852
18:52:02|0.05852
18:52:02|0.05852
18:52:03|0.05852
18:52:05|0.05852
18:52:06|0.05852
18:52:06|0.05852
18:52:07|0.05852
18:52:08|0.05852
18:52:10|0.05852
18:52:11|0.05852
18:52:12|0.05852
18:52:13|0.05852
18:52:14|0.05852
18:52:16|0.05852
18:52:16|0.05852
18:52:17|0.05852
18:52:18|0.05852
18:52:19|0.05852
18:52:20|0.05852
18:52:22|0.05852
18:52:22|0.05852
18:52:24|0.05852
18:52:25|0.05852
18:52:26|0.05852
18:52:27|0.05852
18:52:28|0.05856
18:52:29|0.05856
18:52:30|0.05856
18:52:31|0.05856
18:52:32|0.05856
18:52:33|0.05856
18:52:34|0.05855
18:52:35|0.05855
18:52:36|0.05855
18:52:37|0.05855
18:52:38|0.05855
18:52:39|0.05855
18:52:40|0.05855
18:52:41|0.05855
18:52:42|0.05855
18:52:43|0.05855
18:52:44|0.05855
18:52:45|0.05855
18:52:46|0.05866
18:52:47|0.05866
18:52:48|0.05866
18:52:49|0.05858
18:52:50|0.05858
18:52:52|0.05867
18:52:52|0.05867
18:52:53|0.05867
18:52:54|0.05867
18:52:56|0.05867
18:52:56|0.05867
18:52:57|0.05867
18:52:59|0.05867
18:53:00|0.05867
18:53:01|0.05867
18:53:02|0.05867
18:53:04|0.05867
18:53:05|0.05864
18:53:06|0.05864
18:53:07|0.05864
18:53:08|0.05869
18:53:09|0.05869
18:53:10|0.05869
18:53:11|0.05869
18:53:12|0.05869
18:53:14|0.05869
18:53:14|0.05869
18:53:16|0.05869
18:53:16|0.05869
18:53:18|0.05869
18:53:19|0.05869
18:53:20|0.05869
18:53:21|0.05872
18:53:21|0.05872
18:53:23|0.05872
18:53:24|0.05872
18:53:25|0.05872
18:53:26|0.05872
18:53:27|0.05872
18:53:28|0.05872
18:53:29|0.05872
18:53:30|0.05872
18:53:32|0.05868
18:53:33|0.05868
18:53:34|0.05868
18:53:35|0.05872
18:53:36|0.05867
18:53:37|0.05871
18:53:38|0.05871
18:53:39|0.05871
18:53:40|0.05872
18:53:41|0.05857
18:53:42|0.05857
18:53:43|0.05864
18:53:44|0.05864
18:53:45|0.05864
18:53:46|0.05864
18:53:47|0.05864
18:53:48|0.05864
18:53:49|0.05864
18:53:50|0.05864
18:53:51|0.05864
18:53:52|0.05864
18:53:53|0.05864
18:53:54|0.05864
18:53:56|0.05864
18:53:56|0.05864
18:53:57|0.05864
18:53:58|0.05864
18:53:59|0.05864
18:54:00|0.05864
18:54:02|0.05864
18:54:02|0.05864
18:54:04|0.05864
18:54:05|0.05864
18:54:05|0.05864
18:54:07|0.05864
18:54:07|0.05864
18:54:09|0.05864
18:54:09|0.05864
18:54:10|0.05864
18:54:12|0.05864
18:54:13|0.05864
18:54:14|0.05864
18:54:16|0.05864
18:54:16|0.05864
18:54:18|0.05864
18:54:19|0.05864
18:54:20|0.05864
18:54:21|0.05864
18:54:22|0.05864
18:54:23|0.05864
18:54:25|0.05862
18:54:25|0.05862
18:54:26|0.05862
18:54:28|0.05878
18:54:29|0.05882
18:54:30|0.05882
18:54:31|0.059
18:54:32|0.059
18:54:33|0.059
18:54:34|0.059
18:54:35|0.059
18:54:37|0.05891
18:54:37|0.05891
18:54:39|0.05891
18:54:40|0.05891
18:54:41|0.05891
18:54:42|0.05891
18:54:43|0.05891
18:54:44|0.05852
18:54:45|0.05852
18:54:46|0.05852
18:54:48|0.05852
18:54:48|0.05852
18:54:50|0.05852
18:54:51|0.05852
18:54:51|0.05852
18:54:52|0.05852
18:54:53|0.05852
18:54:54|0.05852
18:54:55|0.05852
18:54:56|0.05852
18:54:57|0.05852
18:54:58|0.05854
18:55:00|0.05854
18:55:00|0.05854
18:55:01|0.05854
18:55:03|0.05854
18:55:03|0.05854
18:55:05|0.0587
18:55:05|0.0587
18:55:07|0.05877
18:55:07|0.05877
18:55:08|0.05877
18:55:10|0.05875
18:55:11|0.05875
18:55:12|0.05875
18:55:13|0.05875
18:55:15|0.05875
18:55:16|0.05875
18:55:18|0.05867
18:55:18|0.05867
18:55:19|0.05867
18:55:21|0.05867
18:55:21|0.05867
18:55:22|0.05867
18:55:23|0.05867
18:55:25|0.05867
18:55:26|0.05867
18:55:27|0.05867
18:55:28|0.05867
18:55:29|0.05867
18:55:29|0.05867
18:55:31|0.05867
18:55:31|0.05867
18:55:32|0.05867
18:55:33|0.05867
18:55:34|0.05867
18:55:36|0.05867
18:55:36|0.05867
18:55:38|0.05867
18:55:39|0.05867
18:55:39|0.05867
18:55:40|0.05867
18:55:42|0.05867
18:55:42|0.05867
18:55:43|0.05867
18:55:44|0.05879
18:55:45|0.05879
18:55:47|0.05879
18:55:48|0.05879
18:55:49|0.05879
18:55:50|0.05879
18:55:51|0.05879
18:55:52|0.05879
18:55:53|0.05879
18:55:54|0.05879
18:55:55|0.05898
18:55:57|0.05891
18:55:57|0.05858
18:55:58|0.05858
18:55:59|0.05858
18:56:01|0.05858
18:56:01|0.05858
18:56:03|0.05858
18:56:04|0.05858
18:56:05|0.05858
18:56:06|0.05858
18:56:06|0.05858
18:56:07|0.05858
18:56:08|0.05858
18:56:10|0.05858
18:56:11|0.05858
18:56:12|0.05858
18:56:12|0.05858
18:56:13|0.05864
18:56:14|0.05864
18:56:15|0.05864
18:56:17|0.05864
18:56:19|0.05864
18:56:20|0.05864
18:56:21|0.05864
18:56:21|0.05864
18:56:22|0.05864
18:56:23|0.05864
18:56:24|0.05864
18:56:26|0.05864
18:56:27|0.05864
18:56:28|0.05864
18:56:28|0.05864
18:56:30|0.05864
18:56:31|0.05864
18:56:32|0.05864
18:56:33|0.05864
18:56:35|0.05864
18:56:36|0.05864
18:56:36|0.05864
18:56:38|0.05864
18:56:39|0.05864
18:56:41|0.05864
18:56:42|0.05864
18:56:43|0.05865
18:56:43|0.05865
18:56:44|0.05865
18:56:46|0.05865
18:56:47|0.05865
18:56:47|0.05865
18:56:49|0.05865
18:56:50|0.05865
18:56:51|0.05865
18:56:52|0.05865
18:56:53|0.05865
18:56:54|0.05865
18:56:55|0.05865
18:56:56|0.05865
18:56:57|0.05865
18:56:58|0.05865
18:56:59|0.05865
18:57:00|0.05865
18:57:01|0.05865
18:57:03|0.05865
18:57:04|0.05865
18:57:04|0.05865
18:57:05|0.05865
18:57:07|0.05865
18:57:08|0.05865
18:57:08|0.05865
18:57:10|0.05865
18:57:11|0.05865
18:57:11|0.05865
18:57:12|0.05865
18:57:13|0.05865
18:57:15|0.05865
18:57:15|0.05865
18:57:16|0.05865
18:57:18|0.05849
18:57:20|0.05849
18:57:20|0.05845
18:57:21|0.05845
18:57:23|0.05845
18:57:24|0.05845
18:57:25|0.05845
18:57:26|0.05845
18:57:28|0.05845
18:57:29|0.05845
18:57:29|0.05845
18:57:31|0.05845
18:57:32|0.05845
18:57:33|0.05845
18:57:34|0.05845
18:57:35|0.0583
18:57:36|0.05845
18:57:37|0.05845
18:57:39|0.05849
18:57:39|0.05827
18:57:40|0.05843
18:57:41|0.05843
18:57:43|0.05843
18:57:43|0.05843
18:57:44|0.05843
18:57:45|0.05843
18:57:47|0.05843
18:57:48|0.05843
18:57:49|0.05843
18:57:50|0.05843
18:57:51|0.05843
18:57:53|0.05843
18:57:54|0.05843
18:57:55|0.05843
18:57:56|0.05843
18:57:57|0.05843
18:57:57|0.05843
18:57:59|0.05843
18:57:59|0.05843
18:58:01|0.05843
18:58:01|0.05843
18:58:03|0.05843
18:58:04|0.05827
18:58:05|0.05827
18:58:05|0.05827
18:58:06|0.05827
18:58:08|0.05827
18:58:09|0.05827
18:58:10|0.05827
18:58:11|0.05827
18:58:11|0.05827
18:58:13|0.0583
18:58:14|0.0583
18:58:14|0.0583
18:58:16|0.0583
18:58:17|0.0583
18:58:19|0.05832
18:58:19|0.05832
18:58:21|0.05832
18:58:21|0.05832
18:58:22|0.05832
18:58:23|0.05832
18:58:24|0.05832
18:58:26|0.05832
18:58:27|0.05832
18:58:28|0.05832
18:58:29|0.0583
18:58:30|0.0583
18:58:31|0.0583
18:58:32|0.0583
18:58:33|0.0583
18:58:34|0.0583
18:58:35|0.0583
18:58:36|0.0583
18:58:37|0.0583
18:58:38|0.0583
18:58:39|0.0583
18:58:40|0.0583
18:58:41|0.0583
18:58:42|0.0583
18:58:43|0.0583
18:58:44|0.0583
18:58:45|0.0583
18:58:46|0.0583
18:58:48|0.0583
18:58:49|0.0583
18:58:50|0.05826
18:58:51|0.0582
18:58:52|0.05814
18:58:52|0.05814
18:58:54|0.05814
18:58:54|0.05814
18:58:56|0.0582
18:58:57|0.0582
18:58:58|0.05824
18:58:59|0.05824
18:59:00|0.05835
18:59:01|0.05835
18:59:03|0.05835
18:59:03|0.05835
18:59:05|0.05835
18:59:06|0.05835
18:59:07|0.05824
18:59:08|0.05824
18:59:09|0.05824
18:59:10|0.05824
18:59:11|0.05824
18:59:12|0.05824
18:59:13|0.05824
18:59:14|0.05824
18:59:15|0.05824
18:59:16|0.05824
18:59:17|0.05824
18:59:19|0.05824
18:59:19|0.05825
18:59:21|0.05805
18:59:22|0.05805
18:59:24|0.05812
18:59:25|0.05802
18:59:26|0.05802
18:59:27|0.05802
18:59:28|0.05802
18:59:29|0.05822
18:59:30|0.05822
18:59:31|0.05822
18:59:32|0.05822
18:59:33|0.05822
18:59:34|0.05822
18:59:35|0.05817
18:59:36|0.05817
18:59:37|0.05817
18:59:38|0.05817
18:59:39|0.05817
18:59:40|0.05817
18:59:41|0.05817
18:59:42|0.05817
18:59:43|0.05817
18:59:44|0.05817
18:59:45|0.05817
18:59:46|0.05817
18:59:47|0.05817
18:59:48|0.05802
18:59:49|0.05802
18:59:50|0.05802
18:59:52|0.05802
18:59:52|0.05802
18:59:53|0.05802
18:59:55|0.05802
18:59:55|0.05802
18:59:57|0.05802
18:59:58|0.05801
18:59:59|0.05801
19:00:00|0.05801
19:00:01|0.05799
19:00:02|0.05801
19:00:03|0.05801
19:00:04|0.05801
19:00:05|0.05801
19:00:06|0.05801
19:00:07|0.05801
19:00:08|0.05801
19:00:09|0.058
19:00:10|0.05799
19:00:11|0.05799
19:00:12|0.05799
19:00:13|0.05799
19:00:14|0.05799
19:00:15|0.05799
19:00:16|0.05799
19:00:17|0.05799
19:00:18|0.05799
19:00:19|0.05799
19:00:20|0.05799
19:00:21|0.05799
19:00:23|0.05799
19:00:23|0.05799
19:00:25|0.05799
19:00:26|0.05799
19:00:27|0.05799
19:00:28|0.05799
19:00:29|0.05799
19:00:30|0.05799
19:00:31|0.05801
19:00:32|0.05801
19:00:33|0.05801
19:00:34|0.05801
19:00:35|0.05801
19:00:36|0.05801
19:00:37|0.05801
19:00:39|0.05801
19:00:39|0.05801
19:00:40|0.05801
19:00:41|0.05801
19:00:42|0.05801
19:00:43|0.05801
19:00:44|0.05801
19:00:45|0.05801
19:00:46|0.05801
19:00:47|0.05801
19:00:48|0.05801
19:00:49|0.05801
19:00:50|0.05801
19:00:52|0.058
19:00:52|0.058
19:00:53|0.05799
19:00:54|0.05799
19:00:55|0.05799
19:00:57|0.05799
19:00:57|0.05799
19:00:58|0.05799
19:00:59|0.05799
19:01:00|0.058
19:01:02|0.058
19:01:02|0.05799
19:01:03|0.05799
19:01:04|0.05799
19:01:05|0.05799
19:01:06|0.05799
19:01:07|0.05799
19:01:08|0.05808
19:01:09|0.05806
19:01:10|0.05806
19:01:12|0.05806
19:01:12|0.05789
19:01:13|0.05789
19:01:14|0.05789
19:01:15|0.05789
19:01:17|0.05784
19:01:17|0.05784
19:01:18|0.05784
19:01:19|0.05784
19:01:21|0.05788
19:01:23|0.05788
19:01:23|0.05788
19:01:25|0.05788
19:01:25|0.05788
19:01:26|0.05789
19:01:28|0.05789
19:01:29|0.05789
19:01:30|0.05789
19:01:31|0.05789
19:01:32|0.05789
19:01:33|0.05789
19:01:34|0.05788
19:01:35|0.05788
19:01:36|0.05788
19:01:37|0.05788
19:01:38|0.05788
19:01:39|0.05788
19:01:40|0.05788
19:01:41|0.05788
19:01:42|0.05788
19:01:43|0.05788
19:01:44|0.05788
19:01:45|0.05788
19:01:46|0.05788
19:01:48|0.05788
19:01:48|0.05788
19:01:49|0.05788
19:01:50|0.05788
19:01:51|0.05774
19:01:52|0.05774
19:01:53|0.05774
19:01:54|0.05774
19:01:56|0.05774
19:01:57|0.05774
19:01:58|0.05774
19:01:59|0.05774
19:02:00|0.05774
19:02:01|0.05774
19:02:02|0.05774
19:02:03|0.05774
19:02:04|0.05774
19:02:05|0.05774
19:02:06|0.05774
19:02:07|0.05774
19:02:08|0.05774
19:02:09|0.05774
19:02:10|0.05774
19:02:11|0.05758
19:02:12|0.05736
19:02:13|0.05736
19:02:15|0.05731
19:02:15|0.05756
19:02:16|0.05756
19:02:17|0.05756
19:02:19|0.05756
19:02:20|0.05756
19:02:20|0.05756
19:02:22|0.05756
19:02:24|0.05756
19:02:24|0.05756
19:02:25|0.05756
19:02:27|0.05756
19:02:28|0.05756
19:02:28|0.05756
19:02:30|0.05756
19:02:31|0.05756
19:02:32|0.05756
19:02:34|0.05756
19:02:34|0.05756
19:02:35|0.05754
19:02:36|0.05754
19:02:37|0.05754
19:02:38|0.05742
19:02:39|0.05742
19:02:40|0.05742
19:02:41|0.05738
19:02:42|0.05736
19:02:43|0.05738
19:02:44|0.05738
19:02:45|0.05738
19:02:47|0.05738
19:02:47|0.05738
19:02:49|0.05738
19:02:50|0.05738
19:02:50|0.05738
19:02:52|0.05738
19:02:53|0.05738
19:02:54|0.05738
19:02:55|0.05738
19:02:56|0.05739
19:02:56|0.05756
19:02:58|0.05756
19:02:59|0.05739
19:03:00|0.05739
19:03:01|0.05739
19:03:02|0.05739
19:03:03|0.05739
19:03:04|0.05739
19:03:05|0.05739
19:03:06|0.05739
19:03:07|0.05759
19:03:08|0.05759
19:03:08|0.05757
19:03:10|0.05757
19:03:11|0.05757
19:03:11|0.05757
19:03:13|0.05757
19:03:13|0.05754
19:03:15|0.05754
19:03:15|0.05754
19:03:17|0.05754
19:03:17|0.05754
19:03:19|0.05754
19:03:20|0.05757
19:03:22|0.05757
19:03:23|0.05757
19:03:23|0.05757
19:03:24|0.05757
19:03:26|0.05757
19:03:28|0.05757
19:03:28|0.05754
19:03:30|0.05754
19:03:31|0.05754
19:03:32|0.05754
19:03:33|0.05754
19:03:34|0.05754
19:03:34|0.05754
19:03:36|0.05754
19:03:37|0.05754
19:03:37|0.05754
19:03:38|0.05754
19:03:39|0.05754
19:03:42|0.05764
19:03:42|0.05764
19:03:44|0.05764
19:03:45|0.05764
19:03:46|0.05764
19:03:47|0.05764
19:03:48|0.05764
19:03:49|0.05764
19:03:50|0.05764
19:03:51|0.05764
19:03:52|0.05764
19:03:53|0.05764
19:03:55|0.05772
19:03:55|0.05764
19:03:56|0.05764
19:03:57|0.05764
19:03:58|0.05764
19:03:59|0.05764
19:04:00|0.05764
19:04:01|0.05764
19:04:02|0.05764
19:04:03|0.05764
19:04:04|0.05764
19:04:05|0.05764
19:04:06|0.05764
19:04:07|0.05764
19:04:08|0.05764
19:04:09|0.05764
19:04:10|0.05764
19:04:11|0.05764
19:04:12|0.05764
19:04:13|0.05764
19:04:14|0.05761
19:04:15|0.05761
19:04:16|0.05761
19:04:17|0.0577
19:04:18|0.0577
19:04:19|0.0577
19:04:20|0.0577
19:04:22|0.05777
19:04:24|0.05777
19:04:24|0.05777
19:04:25|0.05777
19:04:26|0.05777
19:04:27|0.05777
19:04:28|0.05774
19:04:29|0.05774
19:04:30|0.05774
19:04:31|0.05774
19:04:32|0.05774
19:04:33|0.05774
19:04:34|0.05774
19:04:35|0.05774
19:04:36|0.05774
19:04:37|0.05774
19:04:38|0.05774
19:04:39|0.05774
19:04:40|0.05774
19:04:42|0.05774
19:04:43|0.05778
19:04:44|0.05778
19:04:45|0.05778
19:04:46|0.05778
19:04:47|0.05778
19:04:48|0.05778
19:04:49|0.05778
19:04:49|0.05778
19:04:51|0.05778
19:04:53|0.05778
19:04:53|0.05778
19:04:54|0.05778
19:04:55|0.05778
19:04:56|0.05778
19:04:57|0.05778
19:04:58|0.05778
19:04:59|0.05778
19:05:00|0.05778
19:05:01|0.05781
19:05:03|0.05781
19:05:04|0.0578
19:05:05|0.0578
19:05:06|0.0578
19:05:06|0.0578
19:05:08|0.0578
19:05:09|0.0578
19:05:09|0.0578
19:05:10|0.0578
19:05:13|0.0578
19:05:13|0.0578
19:05:14|0.0578
19:05:16|0.0578
19:05:18|0.05799
19:05:18|0.05799
19:05:19|0.05799
19:05:21|0.05799
19:05:21|0.05799
19:05:24|0.05799
19:05:24|0.05799
19:05:25|0.05799
19:05:26|0.05799
19:05:27|0.05799
19:05:28|0.05782
19:05:29|0.05778
19:05:30|0.05778
19:05:32|0.05778
19:05:33|0.05778
19:05:35|0.05778
19:05:35|0.05778
19:05:36|0.05778
19:05:37|0.05773
19:05:38|0.05773
19:05:39|0.05773
19:05:40|0.05773
19:05:41|0.05773
19:05:42|0.05773
19:05:43|0.05773
19:05:44|0.05773
19:05:45|0.05773
19:05:46|0.05773
19:05:47|0.05773
19:05:48|0.05788
19:05:49|0.05788
19:05:51|0.05773
19:05:52|0.05784
19:05:53|0.05784
19:05:53|0.05789
19:05:55|0.05789
19:05:56|0.05789
19:05:57|0.05789
19:05:57|0.05789
19:05:58|0.05789
19:06:00|0.05789
19:06:01|0.05789
19:06:02|0.05789
19:06:03|0.05789
19:06:04|0.05789
19:06:05|0.05789
19:06:06|0.05789
19:06:07|0.05789
19:06:08|0.05789
19:06:09|0.05789
19:06:10|0.05789
19:06:11|0.05789
19:06:12|0.05789
19:06:13|0.05789
19:06:14|0.05789
19:06:14|0.05789
19:06:16|0.05789
19:06:17|0.05789
19:06:18|0.05789
19:06:19|0.05789
19:06:20|0.05789
19:06:21|0.05789
19:06:21|0.05789
19:06:23|0.05789
19:06:25|0.05789
19:06:26|0.05789
19:06:27|0.05789
19:06:28|0.05789
19:06:28|0.05789
19:06:30|0.05789
19:06:31|0.05789
19:06:32|0.05789
19:06:33|0.05789
19:06:34|0.05789
19:06:36|0.05789
19:06:37|0.05789
19:06:38|0.05789
19:06:40|0.05789
19:06:40|0.05789
19:06:41|0.05789
19:06:42|0.05789
19:06:43|0.05789
19:06:44|0.05789
19:06:46|0.05789
19:06:48|0.05789
19:06:48|0.05826
19:06:50|0.05832
19:06:50|0.05832
19:06:51|0.05831
19:06:52|0.05831
19:06:53|0.05831
19:06:54|0.05831
19:06:55|0.05831
19:06:57|0.05831
19:06:59|0.05834
19:07:00|0.05834
19:07:01|0.05834
19:07:01|0.05834
19:07:03|0.05834
19:07:04|0.05834
19:07:04|0.05834
19:07:05|0.05834
19:07:06|0.05834
19:07:08|0.05834
19:07:08|0.05834
19:07:09|0.05854
19:07:11|0.05839
19:07:11|0.05854
19:07:13|0.05854
19:07:13|0.05854
19:07:14|0.05854
19:07:15|0.05854
19:07:17|0.05854
19:07:17|0.05839
19:07:19|0.05819
19:07:20|0.05819
19:07:20|0.05841
19:07:21|0.05841
19:07:23|0.05841
19:07:23|0.05841
19:07:25|0.05841
19:07:27|0.05841
19:07:27|0.05846
19:07:29|0.05846
19:07:30|0.05846
19:07:31|0.05846
19:07:32|0.05846
19:07:33|0.05846
19:07:35|0.05846
19:07:36|0.05846
19:07:36|0.05846
19:07:38|0.05846
19:07:38|0.05819
19:07:39|0.0581
19:07:40|0.05818
19:07:41|0.05818
19:07:43|0.05818
19:07:43|0.05818
19:07:44|0.05818
19:07:45|0.05818
19:07:46|0.05818
19:07:47|0.05818
19:07:48|0.05829
19:07:50|0.05829
19:07:50|0.05829
19:07:52|0.05829
19:07:53|0.05829
19:07:54|0.05829
19:07:55|0.05829
19:07:55|0.05829
19:07:56|0.05829
19:07:58|0.05829
19:07:59|0.05829
19:08:00|0.05828
19:08:01|0.05828
19:08:02|0.05828
19:08:04|0.05828
19:08:05|0.05828
19:08:06|0.05828
19:08:07|0.05828
19:08:08|0.05828
19:08:09|0.05828
19:08:10|0.05828
19:08:11|0.05828
19:08:12|0.05828
19:08:13|0.05828
19:08:14|0.05828
19:08:15|0.05828
19:08:16|0.05828
19:08:17|0.05828
19:08:18|0.05828
19:08:19|0.05828
19:08:20|0.05828
19:08:21|0.05828
19:08:22|0.05828
19:08:24|0.05828
19:08:25|0.05828
19:08:26|0.05828
19:08:27|0.05828
19:08:29|0.05828
19:08:29|0.05828
19:08:31|0.05828
19:08:33|0.05828
19:08:33|0.05828
19:08:35|0.05828
19:08:36|0.05828
19:08:36|0.05828
19:08:38|0.05828
19:08:39|0.05828
19:08:40|0.05828
19:08:41|0.05828
19:08:42|0.05828
19:08:43|0.05828
19:08:44|0.05828
19:08:45|0.05828
19:08:47|0.05828
19:08:48|0.05828
19:08:50|0.05828
19:08:51|0.05828
19:08:51|0.05828
19:08:52|0.05828
19:08:53|0.05828
19:08:54|0.05828
19:08:55|0.05828
19:08:56|0.05828
19:08:57|0.05828
19:08:59|0.05828
19:09:00|0.05828
19:09:01|0.05828
19:09:03|0.05828
19:09:03|0.05828
19:09:04|0.05828
19:09:05|0.05828
19:09:06|0.05819
19:09:07|0.05819
19:09:08|0.05819
19:09:09|0.05819
19:09:10|0.05819
19:09:11|0.05819
19:09:13|0.05819
19:09:14|0.05819
19:09:15|0.05819
19:09:17|0.05821
19:09:17|0.05821
19:09:19|0.05821
19:09:20|0.05821
19:09:21|0.05821
19:09:22|0.05821
19:09:23|0.05821
19:09:24|0.05821
19:09:25|0.05821
19:09:26|0.05828
19:09:28|0.05821
19:09:29|0.05821
19:09:30|0.05821
19:09:32|0.05819
19:09:32|0.05819
19:09:33|0.05819
19:09:35|0.05819
19:09:36|0.0582
19:09:37|0.0582
19:09:38|0.0582
19:09:39|0.0582
19:09:40|0.0582
19:09:41|0.0582
19:09:42|0.0582
19:09:43|0.0582
19:09:44|0.0582
19:09:45|0.0582
19:09:46|0.0582
19:09:48|0.0582
19:09:48|0.0582
19:09:49|0.0582
19:09:50|0.0582
19:09:51|0.0582
19:09:52|0.0582
19:09:53|0.0582
19:09:54|0.0582
19:09:56|0.0582
19:09:56|0.0582
19:09:57|0.0582
19:09:58|0.0582
19:09:59|0.0582
19:10:01|0.05801
19:10:01|0.05802
19:10:02|0.05802
19:10:04|0.05814
19:10:05|0.05814
19:10:06|0.05816
19:10:07|0.05816
19:10:08|0.05816
19:10:09|0.05817
19:10:10|0.05817
19:10:11|0.05817
19:10:12|0.05817
19:10:13|0.0582
19:10:14|0.0582
19:10:15|0.0582
19:10:16|0.0582
19:10:17|0.0582
19:10:18|0.0582
19:10:19|0.0582
19:10:20|0.0582
19:10:21|0.0582
19:10:22|0.0582
19:10:24|0.0582
19:10:24|0.0582
19:10:25|0.0582
19:10:26|0.0582
19:10:28|0.0582
19:10:30|0.0582
19:10:31|0.0582
19:10:33|0.0582
19:10:33|0.0582
19:10:34|0.0582
19:10:35|0.0582
19:10:36|0.0582
19:10:37|0.0582
19:10:38|0.0582
19:10:39|0.0582
19:10:40|0.0582
19:10:41|0.0582
19:10:42|0.0582
19:10:43|0.0582
19:10:45|0.0582
19:10:45|0.0582
19:10:46|0.0582
19:10:47|0.05816
19:10:49|0.05816
19:10:50|0.05816
19:10:51|0.0582
19:10:52|0.0582
19:10:53|0.0582
19:10:54|0.0582
19:10:54|0.0582
19:10:57|0.0582
19:10:57|0.0582
19:10:58|0.0582
19:10:59|0.0582
19:11:00|0.0582
19:11:01|0.0582
19:11:03|0.0582
19:11:05|0.0582
19:11:05|0.0582
19:11:06|0.0582
19:11:08|0.0582
19:11:09|0.0582
19:11:10|0.0582
19:11:11|0.0582
19:11:11|0.0582
19:11:12|0.0582
19:11:14|0.0582
19:11:15|0.0582
19:11:16|0.0582
19:11:17|0.0582
19:11:18|0.0582
19:11:19|0.0582
19:11:20|0.0582
19:11:20|0.0582
19:11:22|0.0582
19:11:23|0.0582
19:11:23|0.0582
19:11:25|0.0582
19:11:25|0.0582
19:11:27|0.0582
19:11:27|0.0582
19:11:30|0.0582
19:11:30|0.0582
19:11:31|0.0582
19:11:33|0.0582
19:11:35|0.0582
19:11:35|0.0582
19:11:36|0.0582
19:11:37|0.05814
19:11:38|0.05814
19:11:39|0.05814
19:11:40|0.05824
19:11:41|0.05824
19:11:43|0.05824
19:11:44|0.05824
19:11:45|0.05824
19:11:46|0.05824
19:11:47|0.05824
19:11:48|0.05824
19:11:48|0.05824
19:11:51|0.05824
19:11:51|0.05824
19:11:52|0.05824
19:11:53|0.05824
19:11:55|0.05824
19:11:56|0.05824
19:11:57|0.05824
19:11:58|0.05824
19:11:59|0.05824
19:12:01|0.05824
19:12:01|0.05824
19:12:02|0.05824
19:12:03|0.05824
19:12:04|0.05824
19:12:05|0.05824
19:12:06|0.05824
19:12:07|0.05824
19:12:08|0.05824
19:12:09|0.05824
19:12:10|0.05824
19:12:11|0.05824
19:12:12|0.05824
19:12:13|0.05828
19:12:14|0.05828
19:12:15|0.05828
19:12:16|0.05828
19:12:17|0.05828
19:12:18|0.05828
19:12:19|0.05828
19:12:20|0.05832
19:12:21|0.05832
19:12:22|0.05832
19:12:23|0.05832
19:12:24|0.05832
19:12:25|0.05832
19:12:26|0.05828
19:12:27|0.05828
19:12:28|0.05828
19:12:29|0.05828
19:12:30|0.05828
19:12:32|0.05828
19:12:33|0.05828
19:12:34|0.05828
19:12:35|0.05828
19:12:36|0.05828
19:12:37|0.05828
19:12:37|0.05828
19:12:40|0.05828
19:12:40|0.05828
19:12:41|0.05828
19:12:42|0.05828
19:12:43|0.05828
19:12:44|0.05828
19:12:45|0.05828
19:12:46|0.0583
19:12:47|0.0583
19:12:48|0.0583
19:12:49|0.0583
19:12:50|0.0583
19:12:51|0.0583
19:12:52|0.0583
19:12:53|0.0583
19:12:54|0.0583
19:12:55|0.0583
19:12:56|0.0583
19:12:57|0.0583
19:12:58|0.0583
19:12:59|0.0583
19:13:00|0.0583
19:13:02|0.0583
19:13:02|0.0583
19:13:04|0.0583
19:13:05|0.0583
19:13:06|0.0583
19:13:07|0.0583
19:13:08|0.0583
19:13:09|0.0583
19:13:09|0.05822
19:13:10|0.05822
19:13:12|0.05822
19:13:13|0.05822
19:13:13|0.0583
19:13:14|0.0583
19:13:16|0.0583
19:13:16|0.0583
19:13:18|0.05837
19:13:18|0.05837
19:13:20|0.05837
19:13:21|0.05837
19:13:22|0.05837
19:13:22|0.05837
19:13:24|0.05837
19:13:24|0.0584
19:13:26|0.0586
19:13:27|0.0586
19:13:29|0.0586
19:13:29|0.0586
19:13:30|0.0586
19:13:31|0.05858
19:13:33|0.05863
19:13:35|0.05863
19:13:36|0.05896
19:13:36|0.05896
19:13:38|0.05874
19:13:39|0.05879
19:13:40|0.05879
19:13:40|0.0588
19:13:41|0.05869
19:13:43|0.05869
19:13:44|0.05867
19:13:46|0.05867
19:13:46|0.05867
19:13:47|0.05869
19:13:48|0.05876
19:13:49|0.05876
19:13:50|0.05877
19:13:51|0.05877
19:13:52|0.05877
19:13:53|0.05877
19:13:54|0.0587
19:13:55|0.0587
19:13:56|0.05883
19:13:57|0.05883
19:13:58|0.05886
19:13:59|0.05886
19:14:00|0.05886
19:14:01|0.05886
19:14:02|0.05887
19:14:03|0.05887
19:14:04|0.05886
19:14:05|0.0588
19:14:07|0.0587
19:14:08|0.05881
19:14:09|0.05881
19:14:10|0.05881
19:14:11|0.05881
19:14:12|0.0588
19:14:12|0.0588
19:14:13|0.0588
19:14:14|0.0588
19:14:15|0.0588
19:14:17|0.0588
19:14:18|0.0586
19:14:20|0.05869
19:14:20|0.05869
19:14:21|0.05869
19:14:22|0.05869
19:14:23|0.05869
19:14:24|0.05861
19:14:25|0.05861
19:14:26|0.05861
19:14:27|0.05873
19:14:28|0.05862
19:14:29|0.05862
19:14:30|0.05862
19:14:31|0.05862
19:14:32|0.05872
19:14:34|0.05863
19:14:35|0.05863
19:14:35|0.05863
19:14:37|0.05863
19:14:37|0.05873
19:14:39|0.05873
19:14:39|0.05873
19:14:41|0.05873
19:14:42|0.05873
19:14:42|0.05885
19:14:44|0.05877
19:14:45|0.05877
19:14:46|0.05877
19:14:47|0.05877
19:14:47|0.05877
19:14:49|0.05877
19:14:50|0.05877
19:14:50|0.05877
19:14:52|0.05877
19:14:54|0.05877
19:14:55|0.05877
19:14:55|0.05877
19:14:57|0.05863
19:14:57|0.05863
19:14:59|0.05863
19:15:00|0.05863
19:15:01|0.05863
19:15:01|0.05863
19:15:02|0.05863
19:15:04|0.05863
19:15:05|0.05863
19:15:06|0.05863
19:15:07|0.05863
19:15:08|0.05863
19:15:09|0.05863
19:15:10|0.05863
19:15:11|0.05863
19:15:12|0.05863
19:15:13|0.05863
19:15:14|0.05863
19:15:15|0.05863
19:15:16|0.05872
19:15:17|0.05872
19:15:18|0.05872
19:15:19|0.05872
19:15:20|0.05872
19:15:21|0.05872
19:15:23|0.05872
19:15:24|0.05872
19:15:25|0.05872
19:15:25|0.05872
19:15:27|0.05872
19:15:28|0.05863
19:15:28|0.05863
19:15:29|0.05863
19:15:30|0.05863
19:15:31|0.05863
19:15:33|0.05863
19:15:34|0.05863
19:15:35|0.05863
19:15:37|0.05863
19:15:38|0.05863
19:15:40|0.05863
19:15:41|0.05863
19:15:42|0.05863
19:15:43|0.05863
19:15:44|0.05863
19:15:45|0.05863
19:15:46|0.05863
19:15:47|0.05863
19:15:48|0.05863
19:15:49|0.05863
19:15:50|0.05863
19:15:51|0.05863
19:15:52|0.05863
19:15:53|0.05863
19:15:55|0.05863
19:15:56|0.05863
19:15:57|0.05863
19:15:57|0.05861
19:15:59|0.05861
19:16:00|0.05861
19:16:01|0.05861
19:16:02|0.05861
19:16:03|0.05861
19:16:05|0.05861
19:16:06|0.05861
19:16:06|0.05861
19:16:08|0.05861
19:16:09|0.05861
19:16:10|0.05861
19:16:11|0.05861
19:16:11|0.05861
19:16:13|0.05861
19:16:14|0.05861
19:16:15|0.05861
19:16:16|0.05861
19:16:17|0.05861
19:16:18|0.05861
19:16:19|0.05861
19:16:20|0.05857
19:16:21|0.05857
19:16:22|0.05857
19:16:23|0.05857
19:16:24|0.05857
19:16:25|0.05857
19:16:26|0.05836
19:16:27|0.05836
19:16:28|0.05836
19:16:29|0.05836
19:16:30|0.05836
19:16:31|0.05836
19:16:32|0.05836
19:16:34|0.0584
19:16:34|0.0584
19:16:35|0.0584
19:16:36|0.0584
19:16:37|0.0584
19:16:39|0.0584
19:16:40|0.05847
19:16:41|0.05847
19:16:42|0.05847
19:16:42|0.05847
19:16:43|0.05847
19:16:45|0.05847
19:16:45|0.05847
19:16:46|0.05847
19:16:47|0.05847
19:16:48|0.05847
19:16:50|0.05847
19:16:51|0.05847
19:16:52|0.05847
19:16:53|0.0584
19:16:55|0.05848
19:16:56|0.05849
19:16:57|0.05849
19:16:58|0.05849
19:16:59|0.05844
19:17:00|0.05844
19:17:02|0.05844
19:17:02|0.05852
19:17:03|0.05852
19:17:04|0.05852
19:17:05|0.05852
19:17:06|0.05852
19:17:08|0.05852
19:17:08|0.05852
19:17:09|0.05852
19:17:10|0.05852
19:17:11|0.05852
19:17:12|0.05852
19:17:13|0.05852
19:17:14|0.05852
19:17:15|0.05852
19:17:16|0.05852
19:17:17|0.05852
19:17:18|0.05852
19:17:19|0.05852
19:17:20|0.05852
19:17:21|0.05852
19:17:22|0.05852
19:17:24|0.05852
19:17:24|0.05852
19:17:25|0.05852
19:17:26|0.05852
19:17:27|0.05852
19:17:29|0.05852
19:17:29|0.05852
19:17:30|0.05852
19:17:31|0.05852
19:17:32|0.05852
19:17:34|0.05852
19:17:35|0.05866
19:17:36|0.05875
19:17:38|0.05875
19:17:38|0.05875
19:17:40|0.05875
19:17:41|0.05875
19:17:43|0.05875
19:17:44|0.05869
19:17:46|0.05869
19:17:47|0.05869
19:17:49|0.05869
19:17:49|0.0587
19:17:50|0.0587
19:17:52|0.05875
19:17:52|0.05875
19:17:53|0.05875
19:17:55|0.05875
19:17:56|0.05875
19:17:57|0.05875
19:17:59|0.05875
19:18:00|0.05875
19:18:00|0.05875
19:18:01|0.05875
19:18:03|0.05875
19:18:04|0.05875
19:18:05|0.05875
19:18:06|0.05875
19:18:07|0.05875
19:18:08|0.05875
19:18:09|0.05875
19:18:10|0.05875
19:18:11|0.05875
19:18:12|0.05875
19:18:13|0.05875
19:18:14|0.05875
19:18:15|0.05874
19:18:16|0.05874
19:18:17|0.05874
19:18:18|0.05874
19:18:19|0.05874
19:18:20|0.05874
19:18:21|0.05874
19:18:22|0.05874
19:18:23|0.05874
19:18:24|0.05874
19:18:25|0.05874
19:18:26|0.05874
19:18:27|0.05874
19:18:28|0.05874
19:18:29|0.05874
19:18:30|0.05874
19:18:31|0.05874
19:18:32|0.05874
19:18:33|0.05874
19:18:35|0.05874
19:18:36|0.05874
19:18:37|0.05874
19:18:38|0.05874
19:18:39|0.05874
19:18:40|0.05874
19:18:42|0.05874
19:18:42|0.05874
19:18:44|0.05874
19:18:45|0.05874
19:18:46|0.05875
19:18:47|0.05875
19:18:48|0.05875
19:18:49|0.05876
19:18:50|0.05876
19:18:51|0.05878
19:18:52|0.05878
19:18:53|0.05878
19:18:54|0.05878
19:18:55|0.05878
19:18:56|0.05878
19:18:57|0.05878
19:18:58|0.05878
19:18:59|0.05878
19:19:00|0.05878
19:19:02|0.05877
19:19:02|0.05877
19:19:04|0.05877
19:19:05|0.05877
19:19:05|0.05877
19:19:06|0.05877
19:19:07|0.05877
19:19:08|0.05877
19:19:10|0.05877
19:19:10|0.05877
19:19:12|0.05877
19:19:13|0.05877
19:19:14|0.05877
19:19:15|0.05877
19:19:16|0.05877
19:19:17|0.05877
19:19:18|0.05877
19:19:19|0.05877
19:19:20|0.05877
19:19:21|0.05877
19:19:22|0.05877
19:19:23|0.05877
19:19:24|0.05877
19:19:25|0.05877
19:19:26|0.05877
19:19:27|0.05877
19:19:28|0.05877
19:19:30|0.05873
19:19:31|0.05873
19:19:31|0.05873
19:19:33|0.05865
19:19:34|0.05865
19:19:35|0.05865
19:19:36|0.05846
19:19:37|0.05846
19:19:38|0.05846
19:19:39|0.05846
19:19:40|0.05846
19:19:41|0.05846
19:19:42|0.05846
19:19:43|0.05846
19:19:44|0.05846
19:19:46|0.05846
19:19:46|0.05846
19:19:47|0.05846
19:19:49|0.05846
19:19:50|0.05846
19:19:50|0.05846
19:19:52|0.05846
19:19:52|0.05846
19:19:53|0.05846
19:19:54|0.05846
19:19:56|0.05846
19:19:57|0.05846
19:19:58|0.05846
19:19:59|0.05846
19:20:01|0.05846
19:20:01|0.05846
19:20:02|0.05846
19:20:03|0.05846
19:20:04|0.05846
19:20:05|0.05846
19:20:06|0.05846
19:20:07|0.05847
19:20:08|0.05847
19:20:09|0.05847
19:20:11|0.05847
19:20:11|0.05847
19:20:13|0.05847
19:20:13|0.05847
19:20:15|0.05847
19:20:16|0.05866
19:20:17|0.05866
19:20:17|0.05866
19:20:19|0.05866
19:20:19|0.05866
19:20:20|0.05866
19:20:22|0.05866
19:20:22|0.05866
19:20:23|0.05866
19:20:24|0.05866
19:20:25|0.05866
19:20:26|0.05866
19:20:27|0.05866
19:20:29|0.05866
19:20:29|0.05866
19:20:31|0.05866
19:20:31|0.05866
19:20:32|0.05866
19:20:34|0.05866
19:20:34|0.05866
19:20:36|0.05866
19:20:38|0.05866
19:20:38|0.05866
19:20:39|0.05866
19:20:41|0.05866
19:20:42|0.05866
19:20:44|0.05866
19:20:45|0.05866
19:20:46|0.05866
19:20:46|0.05866
19:20:47|0.05866
19:20:48|0.05844
19:20:50|0.05844
19:20:51|0.05844
19:20:52|0.05844
19:20:53|0.05844
19:20:54|0.05844
19:20:55|0.05844
19:20:56|0.05844
19:20:58|0.05844
19:20:58|0.05844
19:21:00|0.05849
19:21:00|0.05849
19:21:02|0.05849
19:21:02|0.05849
19:21:04|0.05855
19:21:05|0.05855
19:21:06|0.05855
19:21:07|0.05855
19:21:08|0.05855
19:21:09|0.05855
19:21:10|0.05855
19:21:11|0.05855
19:21:12|0.05856
19:21:13|0.05856
19:21:14|0.05856
19:21:15|0.05856
19:21:16|0.05856
19:21:17|0.05856
19:21:18|0.05856
19:21:19|0.05856
19:21:20|0.05856
19:21:21|0.05856
19:21:22|0.05856
19:21:23|0.05856
19:21:24|0.05856
19:21:25|0.05856
19:21:26|0.05856
19:21:27|0.05856
19:21:28|0.05856
19:21:29|0.05856
19:21:30|0.05856
19:21:31|0.05856
19:21:32|0.05856
19:21:33|0.05856
19:21:34|0.05856
19:21:35|0.05856
19:21:36|0.05856
19:21:37|0.05856
19:21:38|0.05856
19:21:39|0.05856
19:21:40|0.05856
19:21:41|0.05856
19:21:42|0.05856
19:21:43|0.05856
19:21:44|0.05856
19:21:46|0.05856
19:21:46|0.05856
19:21:48|0.05856
19:21:49|0.05856
19:21:49|0.05856
19:21:51|0.05852
19:21:51|0.0585
19:21:53|0.05855
19:21:54|0.05855
19:21:54|0.05855
19:21:55|0.05855
19:21:57|0.05855
19:21:58|0.05855
19:21:58|0.05855
19:22:00|0.05855
19:22:01|0.05855
19:22:01|0.05855
19:22:02|0.05855
19:22:04|0.05855
19:22:05|0.05855
19:22:06|0.05855
19:22:06|0.05855
19:22:08|0.05855
19:22:09|0.05855
19:22:10|0.05855
19:22:10|0.05855
19:22:11|0.05855
19:22:12|0.05855
19:22:13|0.05855
19:22:14|0.05855
19:22:15|0.05855
19:22:16|0.05855
19:22:18|0.05855
19:22:18|0.05855
19:22:19|0.05855
19:22:20|0.05855
19:22:22|0.05855
19:22:22|0.05855
19:22:23|0.05855
19:22:24|0.05855
19:22:26|0.05855
19:22:26|0.05855
19:22:27|0.05855
19:22:28|0.05855
19:22:29|0.05855
19:22:30|0.05855
19:22:32|0.05855
19:22:32|0.05855
19:22:33|0.05855
19:22:35|0.05855
19:22:35|0.05855
19:22:36|0.05855
19:22:37|0.05855
19:22:39|0.05855
19:22:40|0.05825
19:22:41|0.05818
19:22:42|0.0582
19:22:43|0.05842
19:22:44|0.05842
19:22:46|0.05842
19:22:46|0.05842
19:22:48|0.05842
19:22:49|0.05842
19:22:50|0.05842
19:22:51|0.05842
19:22:52|0.05842
19:22:53|0.05842
19:22:54|0.05842
19:22:55|0.05834
19:22:56|0.05833
19:22:58|0.05833
19:22:58|0.05832
19:22:59|0.05832
19:23:01|0.05832
19:23:01|0.05832
19:23:03|0.05835
19:23:04|0.05835
19:23:05|0.05835
19:23:06|0.05835
19:23:07|0.05835
19:23:08|0.05835
19:23:09|0.05835
19:23:10|0.05836
19:23:12|0.05836
19:23:12|0.05836
19:23:14|0.05836
19:23:15|0.05836
19:23:16|0.05836
19:23:16|0.05836
19:23:17|0.05836
19:23:19|0.05836
19:23:19|0.05836
19:23:20|0.05836
19:23:21|0.05816
19:23:23|0.05841
19:23:23|0.05841
19:23:24|0.05841
19:23:25|0.05841
19:23:26|0.05841
19:23:28|0.05841
19:23:29|0.05841
19:23:29|0.05841
19:23:30|0.05841
19:23:32|0.05826
19:23:32|0.05821
19:23:33|0.05821
19:23:34|0.05821
19:23:35|0.05821
19:23:36|0.05821
19:23:37|0.05821
19:23:39|0.05821
19:23:41|0.05813
19:23:42|0.05821
19:23:43|0.05821
19:23:44|0.05821
19:23:45|0.05821
19:23:47|0.05821
19:23:47|0.05821
19:23:48|0.05824
19:23:49|0.05824
19:23:50|0.05824
19:23:52|0.05824
19:23:53|0.05821
19:23:53|0.05821
19:23:55|0.05826
19:23:55|0.05826
19:23:56|0.05826
19:23:57|0.05826
19:23:59|0.05826
19:24:00|0.05826
19:24:02|0.05826
19:24:02|0.05826
19:24:04|0.05826
19:24:05|0.05826
19:24:06|0.05826
19:24:07|0.05826
19:24:08|0.05826
19:24:09|0.05826
19:24:10|0.05826
19:24:11|0.05826
19:24:12|0.05826
19:24:13|0.05826
19:24:14|0.05826
19:24:15|0.05826
19:24:16|0.05817
19:24:17|0.05817
19:24:18|0.05817
19:24:19|0.05817
19:24:20|0.05817
19:24:21|0.05817
19:24:22|0.05817
19:24:24|0.05817
19:24:25|0.05813
19:24:25|0.05813
19:24:26|0.05813
19:24:28|0.05813
19:24:28|0.05813
19:24:30|0.05813
19:24:31|0.05813
19:24:32|0.05813
19:24:33|0.05813
19:24:34|0.05813
19:24:35|0.05813
19:24:36|0.05813
19:24:37|0.05813
19:24:38|0.05813
19:24:39|0.05813
19:24:40|0.05799
19:24:41|0.05799
19:24:42|0.05806
19:24:44|0.05808
19:24:45|0.05808
19:24:46|0.05808
19:24:47|0.05808
19:24:49|0.05808
19:24:50|0.05808
19:24:50|0.05808
19:24:51|0.058
19:24:53|0.05808
19:24:54|0.05808
19:24:55|0.05808
19:24:56|0.05808
19:24:57|0.05808
19:24:59|0.058
19:25:00|0.058
19:25:00|0.05798
19:25:01|0.05798
19:25:03|0.05808
19:25:04|0.05808
19:25:05|0.05808
19:25:06|0.05808
19:25:07|0.05808
19:25:08|0.05808
19:25:09|0.05808
19:25:10|0.05808
19:25:11|0.05808
19:25:12|0.05808
19:25:13|0.05808
19:25:14|0.05808
19:25:15|0.05808
19:25:16|0.05808
19:25:17|0.05808
19:25:18|0.05808
19:25:19|0.05808
19:25:20|0.05808
19:25:21|0.05808
19:25:22|0.05808
19:25:23|0.05808
19:25:24|0.05808
19:25:25|0.05808
19:25:26|0.05808
19:25:27|0.05808
19:25:29|0.05808
19:25:30|0.05808
19:25:30|0.05808
19:25:31|0.05808
19:25:32|0.05808
19:25:33|0.05808
19:25:35|0.05808
19:25:35|0.05808
19:25:36|0.05808
19:25:37|0.05808
19:25:39|0.05808
19:25:40|0.05811
19:25:41|0.0581
19:25:43|0.0581
19:25:43|0.0581
19:25:44|0.0581
19:25:45|0.0581
19:25:47|0.05813
19:25:48|0.05813
19:25:49|0.05813
19:25:50|0.05813
19:25:52|0.05813
19:25:52|0.05813
19:25:53|0.05813
19:25:54|0.05813
19:25:55|0.05813
19:25:57|0.05813
19:25:59|0.05813
19:25:59|0.05819
19:26:01|0.05819
19:26:03|0.05819
19:26:04|0.05812
19:26:04|0.05812
19:26:06|0.0582
19:26:08|0.0582
19:26:09|0.0582
19:26:10|0.0582
19:26:11|0.0582
19:26:12|0.05821
19:26:13|0.05821
19:26:14|0.05821
19:26:16|0.05823
19:26:16|0.05823
19:26:17|0.05823
19:26:18|0.05823
19:26:20|0.05823
19:26:21|0.05823
19:26:21|0.05823
19:26:22|0.05824
19:26:23|0.05824
19:26:25|0.05824
19:26:26|0.05824
19:26:26|0.05824
19:26:28|0.05824
19:26:28|0.05824
19:26:29|0.05824
19:26:31|0.05825
19:26:32|0.05825
19:26:33|0.05825
19:26:34|0.05825
19:26:34|0.05825
19:26:35|0.05825
19:26:36|0.05825
19:26:38|0.05825
19:26:39|0.05825
19:26:40|0.05827
19:26:41|0.05827
19:26:43|0.05827
19:26:43|0.05827
19:26:45|0.05827
19:26:46|0.05827
19:26:48|0.05827
19:26:49|0.05827
19:26:50|0.05827
19:26:51|0.05827
19:26:52|0.05827
19:26:53|0.05827
19:26:54|0.05827
19:26:55|0.05827
19:26:56|0.05827
19:26:57|0.05827
19:26:58|0.05827
19:26:59|0.05827
19:27:00|0.05827
19:27:01|0.05827
19:27:02|0.05827
19:27:03|0.05827
19:27:04|0.05827
19:27:05|0.05827
19:27:06|0.05827
19:27:07|0.05827
19:27:08|0.05827
19:27:09|0.05827
19:27:10|0.05828
19:27:12|0.05828
19:27:12|0.05828
19:27:13|0.05828
19:27:14|0.05828
19:27:16|0.05828
19:27:17|0.05828
19:27:17|0.05828
19:27:18|0.05828
19:27:19|0.05828
19:27:21|0.05828
19:27:22|0.05828
19:27:23|0.05828
19:27:23|0.05828
19:27:25|0.05828
19:27:25|0.05828
19:27:26|0.05828
19:27:27|0.05828
19:27:29|0.05828
19:27:29|0.05828
19:27:31|0.05828
19:27:32|0.05828
19:27:32|0.05828
19:27:33|0.05828
19:27:35|0.05828
19:27:36|0.05828
19:27:36|0.05828
19:27:37|0.05828
19:27:38|0.05828
19:27:40|0.05828
19:27:40|0.05828
19:27:42|0.05828
19:27:43|0.05828
19:27:45|0.05828
19:27:46|0.05828
19:27:47|0.05828
19:27:48|0.05828
19:27:49|0.05828
19:27:50|0.05828
19:27:51|0.0583
19:27:53|0.0583
19:27:54|0.0583
19:27:54|0.0583
19:27:55|0.05831
19:27:56|0.0583
19:27:57|0.0583
19:27:59|0.0583
19:28:00|0.0583
19:28:01|0.0583
19:28:02|0.0583
19:28:02|0.0583
19:28:03|0.0583
19:28:05|0.0583
19:28:06|0.0583
19:28:06|0.0583
19:28:08|0.05833
19:28:09|0.05834
19:28:10|0.05834
19:28:10|0.05834
19:28:11|0.05834
19:28:12|0.05834
19:28:13|0.05834
19:28:14|0.05834
19:28:16|0.05834
19:28:17|0.05834
19:28:18|0.05834
19:28:19|0.05834
19:28:20|0.05834
19:28:21|0.05834
19:28:22|0.05834
19:28:23|0.05834
19:28:24|0.05834
19:28:25|0.05834
19:28:26|0.05834
19:28:27|0.05834
19:28:28|0.05834
19:28:29|0.05834
19:28:30|0.05834
19:28:32|0.05834
19:28:32|0.05834
19:28:33|0.05834
19:28:35|0.05834
19:28:36|0.05834
19:28:36|0.05829
19:28:37|0.05829
19:28:39|0.05829
19:28:40|0.05829
19:28:41|0.05829
19:28:42|0.05829
19:28:44|0.05829
19:28:45|0.05829
19:28:46|0.05829
19:28:48|0.05829
19:28:49|0.05835
19:28:49|0.05835
19:28:50|0.05835
19:28:51|0.05838
19:28:52|0.05838
19:28:54|0.05838
19:28:56|0.05838
19:28:56|0.05838
19:28:58|0.05838
19:28:59|0.05838
19:29:00|0.05838
19:29:01|0.05838
19:29:02|0.05838
19:29:04|0.05838
19:29:04|0.05838
19:29:05|0.05838
19:29:07|0.05838
19:29:07|0.05838
19:29:08|0.05838
19:29:09|0.05838
19:29:10|0.05838
19:29:11|0.05836
19:29:12|0.05836
19:29:13|0.05836
19:29:14|0.05836
19:29:16|0.05836
19:29:16|0.05836
19:29:18|0.05836
19:29:18|0.05836
19:29:19|0.05836
19:29:21|0.05836
19:29:22|0.05836
19:29:23|0.05827
19:29:24|0.05827
19:29:25|0.05827
19:29:26|0.05834
19:29:27|0.05834
19:29:28|0.05834
19:29:29|0.05834
19:29:30|0.05834
19:29:31|0.05834
19:29:32|0.05834
19:29:33|0.05834
19:29:34|0.05834
19:29:35|0.05834
19:29:36|0.05834
19:29:37|0.05834
19:29:39|0.05834
19:29:39|0.05834
19:29:41|0.05834
19:29:42|0.05834
19:29:43|0.05834
19:29:45|0.05834
19:29:46|0.05834
19:29:48|0.05834
19:29:48|0.05834
19:29:50|0.05834
19:29:51|0.05834
19:29:52|0.05834
19:29:53|0.05834
19:29:54|0.05834
19:29:55|0.05834
19:29:57|0.05834
19:29:58|0.05834
19:29:59|0.05834
19:30:00|0.05834
19:30:02|0.05834
19:30:03|0.05834
19:30:04|0.05834
19:30:04|0.05834
19:30:05|0.05834
19:30:06|0.05834
19:30:08|0.05834
19:30:08|0.05834
19:30:09|0.05834
19:30:11|0.05834
19:30:11|0.05834
19:30:13|0.05834
19:30:13|0.05834
19:30:15|0.05834
19:30:16|0.05834
19:30:16|0.05834
19:30:17|0.05834
19:30:18|0.05834
19:30:19|0.05834
19:30:20|0.05834
19:30:21|0.05834
19:30:22|0.05834
19:30:24|0.05834
19:30:24|0.05834
19:30:25|0.05834
19:30:26|0.05834
19:30:27|0.05834
19:30:28|0.05834
19:30:29|0.05834
19:30:30|0.05834
19:30:31|0.05834
19:30:32|0.05834
19:30:33|0.05834
19:30:34|0.05834
19:30:35|0.05834
19:30:36|0.05834
19:30:37|0.05834
19:30:39|0.05834
19:30:40|0.05834
19:30:40|0.05834
19:30:42|0.05832
19:30:42|0.05832
19:30:43|0.05832
19:30:46|0.05832
19:30:47|0.05832
19:30:48|0.05832
19:30:49|0.05832
19:30:50|0.05832
19:30:51|0.05832
19:30:52|0.05832
19:30:53|0.05832
19:30:54|0.05832
19:30:56|0.05832
19:30:56|0.05832
19:30:57|0.05832
19:30:58|0.05832
19:31:00|0.05832
19:31:00|0.05832
19:31:02|0.05832
19:31:03|0.05832
19:31:04|0.05832
19:31:05|0.05832
19:31:06|0.05832
19:31:07|0.05832
19:31:08|0.05832
19:31:09|0.05832
19:31:10|0.05832
19:31:11|0.05832
19:31:12|0.05832
19:31:13|0.05832
19:31:14|0.05832
19:31:15|0.05832
19:31:16|0.05832
19:31:18|0.05832
19:31:19|0.05832
19:31:20|0.05832
19:31:21|0.05832
19:31:22|0.05827
19:31:23|0.05827
19:31:24|0.05827
19:31:25|0.05827
19:31:26|0.05827
19:31:27|0.05827
19:31:28|0.05827
19:31:29|0.05827
19:31:30|0.05824
19:31:31|0.05824
19:31:32|0.05824
19:31:33|0.05824
19:31:34|0.05821
19:31:35|0.05821
19:31:36|0.05821
19:31:37|0.05824
19:31:38|0.05824
19:31:39|0.05824
19:31:40|0.05824
19:31:41|0.05824
19:31:42|0.05824
19:31:43|0.05824
19:31:44|0.05824
19:31:45|0.0582
19:31:46|0.0578
19:31:47|0.05789
19:31:49|0.05789
19:31:49|0.05789
19:31:50|0.05789
19:31:52|0.05789
19:31:53|0.05789
19:31:54|0.05789
19:31:55|0.05789
19:31:57|0.05789
19:31:58|0.05789
19:31:59|0.05789
19:32:00|0.05789
19:32:01|0.05789
19:32:02|0.05789
19:32:03|0.05789
19:32:04|0.05789
19:32:05|0.05789
19:32:06|0.05789
19:32:08|0.05789
19:32:09|0.05789
19:32:10|0.05789
19:32:10|0.05789
19:32:11|0.05789
19:32:12|0.05789
19:32:13|0.05787
19:32:14|0.05787
19:32:16|0.05787
19:32:16|0.05787
19:32:19|0.05787
19:32:19|0.05787
19:32:20|0.05787
19:32:21|0.05787
19:32:22|0.05787
19:32:23|0.05787
19:32:24|0.05787
19:32:25|0.05787
19:32:26|0.05787
19:32:27|0.05787
19:32:28|0.05787
19:32:29|0.05787
19:32:30|0.05787
19:32:31|0.05784
19:32:32|0.05784
19:32:33|0.05784
19:32:34|0.05784
19:32:35|0.05787
19:32:36|0.05811
19:32:37|0.05811
19:32:38|0.05811
19:32:40|0.05811
19:32:41|0.05811
19:32:41|0.05811
19:32:43|0.05811
19:32:44|0.05811
19:32:45|0.05811
19:32:46|0.05811
19:32:48|0.05811
19:32:49|0.05811
19:32:50|0.05811
19:32:51|0.05811
19:32:52|0.05811
19:32:53|0.0581
19:32:55|0.0581
19:32:57|0.0581
19:32:57|0.0581
19:32:58|0.0581
19:33:00|0.0581
19:33:01|0.05809
19:33:02|0.05809
19:33:03|0.05809
19:33:03|0.05809
19:33:05|0.05809
19:33:05|0.05809
19:33:07|0.05809
19:33:08|0.05809
19:33:09|0.05809
19:33:10|0.05809
19:33:10|0.05809
19:33:12|0.05809
19:33:14|0.05811
19:33:14|0.05811
19:33:15|0.05811
19:33:17|0.05811
19:33:17|0.05811
19:33:19|0.05811
19:33:20|0.05811
19:33:21|0.05811
19:33:21|0.05811
19:33:23|0.05811
19:33:24|0.05811
19:33:24|0.05804
19:33:26|0.05804
19:33:28|0.05804
19:33:28|0.05804
19:33:29|0.05804
19:33:30|0.05804
19:33:31|0.05804
19:33:32|0.05804
19:33:33|0.05804
19:33:34|0.05804
19:33:35|0.05804
19:33:37|0.05804
19:33:38|0.05804
19:33:39|0.05812
19:33:40|0.05812
19:33:41|0.05812
19:33:42|0.05812
19:33:43|0.05812
19:33:44|0.05812
19:33:45|0.05812
19:33:46|0.05812
19:33:47|0.05812
19:33:48|0.05812
19:33:50|0.05815
19:33:51|0.05815
19:33:53|0.05815
19:33:54|0.05815
19:33:55|0.05815
19:33:56|0.05815
19:33:57|0.05815
19:33:58|0.05815
19:33:59|0.05815
19:34:00|0.05815
19:34:01|0.05812
19:34:02|0.05812
19:34:03|0.05811
19:34:05|0.05811
19:34:06|0.05811
19:34:06|0.05811
19:34:08|0.05811
19:34:09|0.05811
19:34:09|0.05811
19:34:10|0.05811
19:34:11|0.05811
19:34:12|0.05811
19:34:13|0.05811
19:34:14|0.05811
19:34:16|0.05811
19:34:17|0.05811
19:34:17|0.05811
19:34:18|0.05811
19:34:19|0.05811
19:34:21|0.05811
19:34:21|0.05811
19:34:23|0.05811
19:34:23|0.05811
19:34:24|0.05811
19:34:25|0.05807
19:34:26|0.05807
19:34:28|0.05807
19:34:29|0.05806
19:34:29|0.05806
19:34:30|0.05806
19:34:31|0.05806
19:34:32|0.05806
19:34:34|0.05806
19:34:35|0.05806
19:34:35|0.05806
19:34:37|0.05806
19:34:37|0.05806
19:34:38|0.05805
19:34:39|0.05805
19:34:41|0.0579
19:34:41|0.05788
19:34:42|0.05788
19:34:43|0.05788
19:34:45|0.05788
19:34:46|0.05788
19:34:46|0.05788
19:34:48|0.05788
19:34:48|0.05788
19:34:50|0.05788
19:34:51|0.05788
19:34:53|0.05788
19:34:55|0.05788
19:34:55|0.05788
19:34:56|0.05788
19:34:57|0.05788
19:34:58|0.05788
19:34:59|0.05788
19:35:00|0.05796
19:35:01|0.05796
19:35:02|0.05796
19:35:03|0.05796
19:35:05|0.05796
19:35:06|0.05796
19:35:07|0.05796
19:35:08|0.05796
19:35:09|0.05796
19:35:10|0.05796
19:35:11|0.05796
19:35:13|0.05796
19:35:13|0.05796
19:35:14|0.05796
19:35:15|0.05796
19:35:16|0.05796
19:35:17|0.05796
19:35:18|0.05796
19:35:19|0.05796
19:35:20|0.05796
19:35:21|0.05797
19:35:23|0.05797
19:35:23|0.05799
19:35:24|0.05799
19:35:25|0.05799
19:35:27|0.05799
19:35:28|0.05799
19:35:29|0.05799
19:35:29|0.05799
19:35:31|0.05799
19:35:31|0.05799
19:35:32|0.05799
19:35:34|0.05799
19:35:35|0.05799
19:35:36|0.05799
19:35:37|0.05799
19:35:38|0.05799
19:35:39|0.05799
19:35:40|0.05799
19:35:41|0.05799
19:35:42|0.05799
19:35:43|0.05799
19:35:44|0.05799
19:35:46|0.05799
19:35:46|0.05799
19:35:48|0.05799
19:35:49|0.05799
19:35:50|0.05799
19:35:51|0.05799
19:35:52|0.05799
19:35:54|0.05799
19:35:55|0.05799
19:35:55|0.05799
19:35:56|0.05799
19:35:57|0.05799
19:35:59|0.05807
19:36:00|0.0581
19:36:01|0.0581
19:36:02|0.0581
19:36:02|0.0581
19:36:04|0.0581
19:36:05|0.0581
19:36:06|0.0581
19:36:07|0.0581
19:36:08|0.0581
19:36:08|0.05801
19:36:09|0.05801
19:36:10|0.05801
19:36:11|0.05801
19:36:12|0.05801
19:36:14|0.05807
19:36:15|0.05807
19:36:16|0.05807
19:36:16|0.05807
19:36:18|0.05807
19:36:19|0.05807
19:36:20|0.05807
19:36:21|0.05807
19:36:22|0.05807
19:36:24|0.05807
19:36:25|0.05807
19:36:26|0.05807
19:36:26|0.05807
19:36:28|0.05807
19:36:29|0.05807
19:36:29|0.05807
19:36:30|0.05807
19:36:32|0.05807
19:36:33|0.058
19:36:33|0.058
19:36:36|0.05807
19:36:36|0.05807
19:36:37|0.05807
19:36:38|0.05807
19:36:39|0.05807
19:36:41|0.05807
19:36:42|0.05807
19:36:43|0.05807
19:36:44|0.05807
19:36:45|0.05807
19:36:46|0.05807
19:36:47|0.05807
19:36:47|0.05807
19:36:50|0.05807
19:36:51|0.05807
19:36:53|0.05807
19:36:53|0.05807
19:36:54|0.05807
19:36:55|0.05807
19:36:57|0.05807
19:36:59|0.05807
19:36:59|0.058
19:37:01|0.058
19:37:01|0.058
19:37:03|0.058
19:37:04|0.058
19:37:05|0.058
19:37:06|0.058
19:37:07|0.058
19:37:07|0.058
19:37:08|0.058
19:37:10|0.058
19:37:10|0.05783
19:37:12|0.05783
19:37:12|0.05782
19:37:14|0.05782
19:37:15|0.05782
19:37:15|0.05782
19:37:16|0.05786
19:37:17|0.05786
19:37:19|0.05786
19:37:20|0.05786
19:37:21|0.05786
19:37:21|0.05786
19:37:22|0.05786
19:37:24|0.05786
19:37:25|0.05786
19:37:26|0.05786
19:37:27|0.05786
19:37:28|0.05786
19:37:29|0.05786
19:37:30|0.05786
19:37:31|0.05786
19:37:32|0.05786
19:37:32|0.05786
19:37:35|0.05813
19:37:35|0.05813
19:37:36|0.05804
19:37:37|0.05804
19:37:38|0.05804
19:37:39|0.05804
19:37:40|0.05804
19:37:41|0.05804
19:37:42|0.058
19:37:44|0.058
19:37:45|0.058
19:37:46|0.058
19:37:47|0.058
19:37:48|0.058
19:37:49|0.058
19:37:50|0.058
19:37:51|0.058
19:37:53|0.058
19:37:53|0.058
19:37:54|0.058
19:37:55|0.058
19:37:56|0.058
19:37:58|0.058
19:37:59|0.058
19:38:00|0.058
19:38:00|0.058
19:38:02|0.058
19:38:03|0.058
19:38:04|0.058
19:38:05|0.058
19:38:06|0.058
19:38:07|0.058
19:38:07|0.05799
19:38:08|0.05799
19:38:09|0.05799
19:38:11|0.05804
19:38:12|0.05804
19:38:13|0.05804
19:38:13|0.05804
19:38:15|0.05804
19:38:16|0.05804
19:38:17|0.05804
19:38:18|0.05804
19:38:19|0.05807
19:38:20|0.05807
19:38:21|0.05807
19:38:22|0.05807
19:38:24|0.05807
19:38:24|0.05807
19:38:25|0.05807
19:38:27|0.05807
19:38:27|0.05807
19:38:29|0.05807
19:38:29|0.05807
19:38:30|0.05807
19:38:32|0.05807
19:38:33|0.05807
19:38:33|0.05807
19:38:35|0.05807
19:38:36|0.05807
19:38:37|0.05807
19:38:38|0.05807
19:38:39|0.05807
19:38:40|0.05807
19:38:41|0.05807
19:38:42|0.05812
19:38:43|0.05812
19:38:44|0.05812
19:38:45|0.05812
19:38:46|0.05812
19:38:47|0.05812
19:38:48|0.05812
19:38:49|0.05812
19:38:50|0.05812
19:38:51|0.05812
19:38:52|0.05812
19:38:53|0.05812
19:38:54|0.05812
19:38:55|0.05812
19:38:57|0.05812
19:38:57|0.05812
19:38:58|0.05812
19:38:59|0.05812
19:39:01|0.05812
19:39:01|0.05812
19:39:02|0.05812
19:39:05|0.05812
19:39:05|0.05812
19:39:07|0.05812
19:39:08|0.0581
19:39:09|0.0581
19:39:10|0.0581
19:39:11|0.0581
19:39:12|0.0581
19:39:12|0.0581
19:39:14|0.0581
19:39:15|0.0581
19:39:15|0.0581
19:39:17|0.0581
19:39:18|0.0581
19:39:18|0.0581
19:39:20|0.0581
19:39:21|0.0581
19:39:23|0.0581
19:39:23|0.0581
19:39:25|0.0581
19:39:25|0.0581
19:39:26|0.0581
19:39:28|0.0581
19:39:28|0.0581
19:39:29|0.0581
19:39:30|0.0581
19:39:32|0.05809
19:39:33|0.05809
19:39:34|0.05809
19:39:35|0.0581
19:39:36|0.0581
19:39:37|0.0581
19:39:38|0.0581
19:39:40|0.0581
19:39:41|0.0581
19:39:42|0.0581
19:39:43|0.05807
19:39:44|0.05807
19:39:45|0.05807
19:39:46|0.05807
19:39:47|0.05807
19:39:48|0.05807
19:39:49|0.05807
19:39:50|0.05807
19:39:51|0.05807
19:39:52|0.05807
19:39:53|0.05807
19:39:54|0.05807
19:39:56|0.05792
19:39:57|0.05792
19:39:57|0.05792
19:39:59|0.05792
19:40:00|0.05792
19:40:01|0.05792
19:40:03|0.05792
19:40:04|0.05792
19:40:05|0.05792
19:40:06|0.058
19:40:07|0.058
19:40:09|0.058
19:40:10|0.058
19:40:11|0.058
19:40:12|0.058
19:40:13|0.058
19:40:13|0.058
19:40:15|0.058
19:40:16|0.05816
19:40:16|0.05816
19:40:18|0.05816
19:40:19|0.05816
19:40:20|0.05816
19:40:20|0.05816
19:40:22|0.05816
19:40:22|0.05816
19:40:24|0.05816
19:40:25|0.05816
19:40:26|0.05816
19:40:27|0.05816
19:40:28|0.05816
19:40:29|0.05816
19:40:30|0.05816
19:40:31|0.05816
19:40:32|0.05811
19:40:34|0.05811
19:40:34|0.05811
19:40:35|0.05811
19:40:37|0.05811
19:40:37|0.05811
19:40:39|0.05811
19:40:40|0.05811
19:40:41|0.05811
19:40:42|0.05811
19:40:43|0.05811
19:40:44|0.05811
19:40:46|0.05811
19:40:46|0.05811
19:40:48|0.05811
19:40:48|0.05811
19:40:49|0.05811
19:40:50|0.05811
19:40:51|0.05811
19:40:52|0.05811
19:40:53|0.05811
19:40:55|0.05811
19:40:55|0.05811
19:40:57|0.05804
19:40:58|0.05803
19:40:59|0.05803
19:41:00|0.05803
19:41:01|0.05803
19:41:02|0.05803
19:41:03|0.05803
19:41:04|0.05803
19:41:05|0.05803
19:41:06|0.05803
19:41:07|0.05803
19:41:08|0.05805
19:41:09|0.05805
19:41:10|0.05805
19:41:12|0.058
19:41:13|0.058
19:41:14|0.058
19:41:16|0.058
19:41:16|0.058
19:41:18|0.058
19:41:19|0.058
19:41:19|0.058
19:41:21|0.058
19:41:21|0.058
19:41:22|0.058
19:41:23|0.058
19:41:24|0.058
19:41:25|0.058
19:41:27|0.058
19:41:28|0.058
19:41:29|0.058
19:41:29|0.058
19:41:30|0.058
19:41:32|0.058
19:41:33|0.058
19:41:33|0.058
19:41:35|0.058
19:41:35|0.058
19:41:36|0.058
19:41:37|0.058
19:41:39|0.058
19:41:39|0.05793
19:41:40|0.05793
19:41:41|0.05793
19:41:43|0.05793
19:41:43|0.05793
19:41:45|0.05793
19:41:46|0.05793
19:41:47|0.05793
19:41:47|0.05793
19:41:49|0.05791
19:41:49|0.05758
19:41:50|0.05758
19:41:52|0.05758
19:41:53|0.05758
19:41:54|0.05758
19:41:55|0.05758
19:41:55|0.05758
19:41:56|0.05758
19:41:58|0.05758
19:42:00|0.05758
19:42:00|0.05758
19:42:01|0.05758
19:42:03|0.05758
19:42:05|0.05758
19:42:05|0.05758
19:42:06|0.05773
19:42:07|0.05771
19:42:09|0.05771
19:42:10|0.05763
19:42:10|0.05779
19:42:12|0.05773
19:42:12|0.05773
19:42:14|0.05773
19:42:15|0.05773
19:42:16|0.05773
19:42:17|0.05773
19:42:17|0.05773
19:42:19|0.05773
19:42:20|0.05773
19:42:21|0.05773
19:42:22|0.05773
19:42:23|0.05773
19:42:24|0.05773
19:42:25|0.05773
19:42:26|0.05773
19:42:27|0.05773
19:42:28|0.05773
19:42:29|0.05773
19:42:30|0.05773
19:42:31|0.05773
19:42:32|0.05773
19:42:33|0.05773
19:42:34|0.05773
19:42:35|0.05773
19:42:36|0.05773
19:42:37|0.05773
19:42:38|0.05769
19:42:39|0.05769
19:42:40|0.05769
19:42:41|0.05769
19:42:43|0.05769
19:42:44|0.05769
19:42:45|0.05769
19:42:46|0.05769
19:42:47|0.05769
19:42:48|0.05769
19:42:50|0.05769
19:42:51|0.05769
19:42:51|0.05769
19:42:52|0.05769
19:42:53|0.05769
19:42:55|0.05769
19:42:56|0.05766
19:42:56|0.05766
19:42:57|0.05766
19:42:58|0.05766
19:43:00|0.05766
19:43:01|0.05766
19:43:02|0.05766
19:43:04|0.05766
19:43:04|0.05766
19:43:06|0.05764
19:43:07|0.05764
19:43:09|0.05764
19:43:09|0.05764
19:43:10|0.05764
19:43:11|0.05772
19:43:12|0.05772
19:43:13|0.05772
19:43:14|0.05772
19:43:15|0.05765
19:43:16|0.05765
19:43:18|0.05765
19:43:18|0.05764
19:43:19|0.05764
19:43:21|0.05764
19:43:22|0.05764
19:43:24|0.05764
19:43:24|0.05759
19:43:25|0.05759
19:43:26|0.05759
19:43:27|0.05759
19:43:28|0.05759
19:43:29|0.05759
19:43:30|0.05759
19:43:31|0.05759
19:43:32|0.05759
19:43:33|0.05758
19:43:34|0.05758
19:43:36|0.05758
19:43:37|0.05757
19:43:38|0.05757
19:43:39|0.05757
19:43:40|0.05757
19:43:41|0.05762
19:43:41|0.05756
19:43:43|0.05756
19:43:43|0.05756
19:43:45|0.05756
19:43:46|0.05756
19:43:47|0.05756
19:43:48|0.05756
19:43:49|0.05756
19:43:50|0.05756
19:43:51|0.05756
19:43:52|0.05756
19:43:54|0.05756
19:43:55|0.05756
19:43:56|0.05755
19:43:57|0.05755
19:43:58|0.05755
19:43:59|0.05755
19:44:01|0.05755
19:44:01|0.05755
19:44:02|0.05755
19:44:03|0.05755
19:44:05|0.05755
19:44:07|0.05755
19:44:07|0.05755
19:44:08|0.05755
19:44:09|0.05755
19:44:10|0.05755
19:44:11|0.05755
19:44:12|0.0576
19:44:13|0.0576
19:44:14|0.0576
19:44:15|0.0576
19:44:16|0.0576
19:44:17|0.0576
19:44:18|0.0576
19:44:19|0.0576
19:44:20|0.0576
19:44:21|0.0576
19:44:23|0.0576
19:44:23|0.0576
19:44:24|0.0576
19:44:25|0.0576
19:44:26|0.0576
19:44:28|0.0576
19:44:28|0.0576
19:44:29|0.0576
19:44:30|0.0576
19:44:31|0.0576
19:44:32|0.0576
19:44:33|0.0576
19:44:34|0.0576
19:44:35|0.0576
19:44:36|0.0576
19:44:37|0.0576
19:44:38|0.0576
19:44:39|0.0576
19:44:40|0.0576
19:44:41|0.0576
19:44:42|0.0576
19:44:43|0.0576
19:44:44|0.0576
19:44:45|0.0576
19:44:46|0.0576
19:44:47|0.0576
19:44:48|0.0576
19:44:49|0.0576
19:44:50|0.0576
19:44:51|0.0576
19:44:52|0.0576
19:44:53|0.0576
19:44:55|0.0576
19:44:55|0.0576
19:44:57|0.0576
19:44:58|0.0576
19:44:59|0.0576
19:45:00|0.0576
19:45:01|0.0576
19:45:03|0.0576
19:45:03|0.05767
19:45:05|0.05767
19:45:05|0.05767
19:45:07|0.05767
19:45:08|0.05767
19:45:09|0.05767
19:45:10|0.05767
19:45:11|0.05767
19:45:12|0.05768
19:45:12|0.05768
19:45:14|0.05768
19:45:14|0.05768
19:45:16|0.05768
19:45:17|0.05768
19:45:18|0.05768
19:45:19|0.05768
19:45:20|0.05768
19:45:20|0.05768
19:45:22|0.05768
19:45:22|0.05768
19:45:25|0.05768
19:45:25|0.05768
19:45:26|0.05768
19:45:27|0.05768
19:45:28|0.05768
19:45:29|0.05768
19:45:30|0.05768
19:45:31|0.05768
19:45:32|0.05768
19:45:33|0.05768
19:45:34|0.05768
19:45:35|0.05768
19:45:36|0.05768
19:45:37|0.05768
19:45:39|0.05768
19:45:39|0.05768
19:45:40|0.05768
19:45:41|0.05767
19:45:42|0.05767
19:45:44|0.05767
19:45:45|0.05767
19:45:45|0.05767
19:45:47|0.05767
19:45:47|0.05767
19:45:49|0.05767
19:45:50|0.05767
19:45:51|0.05767
19:45:52|0.05767
19:45:52|0.05767
19:45:54|0.05763
19:45:55|0.05763
19:45:56|0.05767
19:45:57|0.05767
19:45:58|0.05767
19:46:00|0.05767
19:46:00|0.05767
19:46:01|0.05767
19:46:03|0.05763
19:46:03|0.05763
19:46:04|0.05763
19:46:05|0.05763
19:46:07|0.05763
19:46:08|0.05763
19:46:08|0.05763
19:46:10|0.05763
19:46:10|0.05762
19:46:12|0.05762
19:46:13|0.05762
19:46:14|0.05762
19:46:14|0.05762
19:46:16|0.05762
19:46:16|0.05762
19:46:17|0.05762
19:46:20|0.05762
19:46:20|0.05762
19:46:21|0.05762
19:46:22|0.05762
19:46:23|0.05762
19:46:24|0.05762
19:46:25|0.05762
19:46:26|0.05762
19:46:27|0.05762
19:46:28|0.05762
19:46:29|0.05762
19:46:30|0.05762
19:46:31|0.05762
19:46:32|0.05762
19:46:33|0.05762
19:46:34|0.05762
19:46:35|0.05762
19:46:36|0.05762
19:46:37|0.05762
19:46:38|0.05762
19:46:39|0.05762
19:46:40|0.05762
19:46:41|0.05762
19:46:42|0.05762
19:46:43|0.05762
19:46:44|0.05762
19:46:45|0.05763
19:46:46|0.05763
19:46:47|0.05763
19:46:48|0.05763
19:46:49|0.05763
19:46:50|0.05763
19:46:52|0.05763
19:46:53|0.05763
19:46:53|0.05763
19:46:56|0.05769
19:46:56|0.05769
19:46:57|0.05769
19:46:58|0.05769
19:46:59|0.05769
19:47:01|0.0577
19:47:02|0.0577
19:47:04|0.0577
19:47:04|0.0577
19:47:05|0.0577
19:47:06|0.0577
19:47:07|0.0577
19:47:08|0.05771
19:47:09|0.05771
19:47:10|0.05772
19:47:11|0.05772
19:47:12|0.05783
19:47:13|0.05783
19:47:14|0.05783
19:47:15|0.05784
19:47:17|0.05784
19:47:18|0.05784
19:47:18|0.05784
19:47:20|0.05785
19:47:20|0.05785
19:47:22|0.05785
19:47:23|0.05785
19:47:24|0.05785
19:47:24|0.05785
19:47:26|0.05785
19:47:27|0.05785
19:47:28|0.05786
19:47:28|0.05786
19:47:30|0.05786
19:47:31|0.05786
19:47:32|0.05786
19:47:33|0.05786
19:47:34|0.05786
19:47:36|0.05786
19:47:36|0.05786
19:47:37|0.05786
19:47:38|0.05786
19:47:39|0.05779
19:47:40|0.05779
19:47:41|0.05779
19:47:42|0.05779
19:47:43|0.05779
19:47:44|0.05779
19:47:45|0.05779
19:47:46|0.05779
19:47:47|0.05779
19:47:48|0.05779
19:47:49|0.05787
19:47:50|0.05787
19:47:51|0.05787
19:47:52|0.05787
19:47:53|0.05787
19:47:54|0.05787
19:47:55|0.05787
19:47:56|0.05787
19:47:57|0.05787
19:47:58|0.05787
19:47:59|0.05787
19:48:00|0.05787
19:48:02|0.05787
19:48:03|0.0579
19:48:05|0.0579
19:48:05|0.0579
19:48:07|0.0579
19:48:09|0.0579
19:48:09|0.0579
19:48:10|0.0579
19:48:11|0.0579
19:48:13|0.05792
19:48:14|0.05792
19:48:15|0.05792
19:48:16|0.05792
19:48:16|0.05792
19:48:18|0.05792
19:48:19|0.05792
19:48:20|0.05792
19:48:21|0.05792
19:48:21|0.05792
19:48:23|0.05792
19:48:23|0.05792
19:48:25|0.05792
19:48:25|0.05792
19:48:27|0.05792
19:48:28|0.0578
19:48:29|0.0578
19:48:29|0.0578
19:48:30|0.0578
19:48:32|0.05779
19:48:34|0.05789
19:48:34|0.05789
19:48:35|0.05789
19:48:36|0.05789
19:48:37|0.05789
19:48:38|0.05789
19:48:39|0.05789
19:48:40|0.05789
19:48:42|0.05789
19:48:43|0.05789
19:48:44|0.05789
19:48:45|0.05789
19:48:46|0.05789
19:48:47|0.05789
19:48:48|0.05789
19:48:48|0.05789
19:48:50|0.05789
19:48:50|0.05789
19:48:52|0.05789
19:48:53|0.05789
19:48:54|0.05792
19:48:55|0.05799
19:48:56|0.05801
19:48:57|0.05801
19:48:58|0.05801
19:48:59|0.05801
19:49:00|0.05801
19:49:01|0.05801
19:49:01|0.05801
19:49:04|0.05801
19:49:04|0.05801
19:49:06|0.05801
19:49:07|0.05801
19:49:08|0.05801
19:49:10|0.05801
19:49:11|0.05808
19:49:12|0.05809
19:49:13|0.05795
19:49:14|0.05795
19:49:15|0.05797
19:49:17|0.05797
19:49:17|0.05797
19:49:18|0.05797
19:49:19|0.05797
19:49:20|0.05797
19:49:21|0.05797
19:49:22|0.05797
19:49:23|0.05797
19:49:25|0.05768
19:49:26|0.05768
19:49:27|0.05783
19:49:27|0.05787
19:49:29|0.05782
19:49:29|0.05782
19:49:30|0.05782
19:49:31|0.05782
19:49:33|0.05782
19:49:34|0.05782
19:49:34|0.05782
19:49:36|0.05782
19:49:37|0.05782
19:49:37|0.05782
19:49:38|0.05782
19:49:41|0.05783
19:49:41|0.05783
19:49:42|0.05783
19:49:43|0.05792
19:49:44|0.05792
19:49:46|0.05792
19:49:47|0.05792
19:49:47|0.05792
19:49:49|0.05792
19:49:50|0.05792
19:49:51|0.05792
19:49:52|0.05792
19:49:53|0.05792
19:49:53|0.05792
19:49:55|0.05792
19:49:56|0.05792
19:49:57|0.05792
19:49:58|0.05792
19:49:59|0.05792
19:50:00|0.05792
19:50:00|0.05792
19:50:01|0.05796
19:50:03|0.05796
19:50:05|0.05802
19:50:05|0.05803
19:50:06|0.05803
19:50:07|0.05803
19:50:08|0.05805
19:50:10|0.05805
19:50:11|0.05805
19:50:13|0.05806
19:50:13|0.05806
19:50:14|0.05806
19:50:15|0.05806
19:50:16|0.05806
19:50:17|0.05806
19:50:18|0.05806
19:50:19|0.05806
19:50:20|0.05806
19:50:21|0.05806
19:50:22|0.05806
19:50:23|0.05806
19:50:24|0.05806
19:50:25|0.05829
19:50:26|0.05829
19:50:27|0.05829
19:50:28|0.05829
19:50:29|0.05829
19:50:30|0.05829
19:50:31|0.05824
19:50:32|0.05824
19:50:34|0.05824
19:50:34|0.05824
19:50:36|0.05824
19:50:37|0.05824
19:50:38|0.05824
19:50:39|0.05824
19:50:40|0.05824
19:50:40|0.05824
19:50:42|0.05824
19:50:43|0.05824
19:50:44|0.05824
19:50:46|0.05824
19:50:46|0.05824
19:50:47|0.05824
19:50:48|0.05824
19:50:49|0.05824
19:50:50|0.05824
19:50:51|0.05824
19:50:52|0.05824
19:50:53|0.05824
19:50:54|0.05824
19:50:55|0.05824
19:50:56|0.05824
19:50:58|0.05824
19:50:59|0.05824
19:50:59|0.05824
19:51:01|0.05824
19:51:02|0.05824
19:51:03|0.05824
19:51:04|0.05824
19:51:05|0.05824
19:51:07|0.05824
19:51:08|0.05824
19:51:08|0.05824
19:51:10|0.05824
19:51:12|0.0582
19:51:12|0.0582
19:51:14|0.0582
19:51:14|0.0582
19:51:16|0.0582
19:51:17|0.0582
19:51:18|0.0582
19:51:19|0.05826
19:51:20|0.05826
19:51:21|0.05826
19:51:22|0.05818
19:51:23|0.05818
19:51:24|0.05818
19:51:25|0.05818
19:51:26|0.05818
19:51:27|0.05818
19:51:28|0.05818
19:51:29|0.05818
19:51:30|0.05818
19:51:31|0.05818
19:51:32|0.05818
19:51:33|0.05818
19:51:35|0.05821
19:51:36|0.05821
19:51:37|0.05821
19:51:38|0.05821
19:51:39|0.05821
19:51:40|0.05818
19:51:41|0.0582
19:51:42|0.0582
19:51:43|0.05826
19:51:44|0.05826
19:51:45|0.05826
19:51:47|0.05826
19:51:47|0.05826
19:51:48|0.05826
19:51:49|0.05826
19:51:50|0.05826
19:51:51|0.05826
19:51:52|0.05826
19:51:54|0.05826
19:51:54|0.05826
19:51:55|0.05826
19:51:56|0.05826
19:51:57|0.05826
19:51:58|0.05826
19:51:59|0.05826
19:52:00|0.05826
19:52:01|0.05826
19:52:02|0.05826
19:52:03|0.05826
19:52:04|0.05826
19:52:06|0.0583
19:52:08|0.0583
19:52:08|0.0583
19:52:10|0.05832
19:52:11|0.05832
19:52:12|0.05832
19:52:13|0.05832
19:52:14|0.05832
19:52:15|0.05832
19:52:16|0.05833
19:52:18|0.05833
19:52:18|0.05833
19:52:19|0.05833
19:52:20|0.05833
19:52:21|0.05833
19:52:22|0.05833
19:52:23|0.05835
19:52:24|0.05835
19:52:25|0.05835
19:52:26|0.05835
19:52:27|0.05835
19:52:28|0.05835
19:52:29|0.05835
19:52:30|0.05835
19:52:31|0.05835
19:52:32|0.05835
19:52:34|0.05835
19:52:34|0.05835
19:52:36|0.05835
19:52:37|0.05836
19:52:38|0.05836
19:52:39|0.05837
19:52:40|0.05837
19:52:41|0.05838
19:52:41|0.05838
19:52:43|0.05833
19:52:44|0.05833
19:52:45|0.05833
19:52:46|0.05833
19:52:47|0.05833
19:52:48|0.05833
19:52:49|0.05833
19:52:50|0.05833
19:52:51|0.05839
19:52:52|0.05839
19:52:54|0.05839
19:52:54|0.05839
19:52:55|0.05839
19:52:57|0.05839
19:52:58|0.05839
19:52:59|0.05839
19:52:59|0.05839
19:53:00|0.05839
19:53:02|0.05839
19:53:03|0.05839
19:53:04|0.05839
19:53:05|0.05833
19:53:06|0.05833
19:53:08|0.05833
19:53:08|0.05833
19:53:09|0.05833
19:53:10|0.05833
19:53:11|0.05829
19:53:13|0.05829
19:53:14|0.05829
19:53:15|0.05827
19:53:15|0.05827
19:53:17|0.05827
19:53:18|0.05827
19:53:20|0.05827
19:53:20|0.05827
19:53:21|0.05827
19:53:22|0.05827
19:53:23|0.05827
19:53:24|0.05827
19:53:25|0.05827
19:53:26|0.05827
19:53:27|0.05827
19:53:28|0.05832
19:53:29|0.05832
19:53:30|0.05832
19:53:31|0.05832
19:53:33|0.05832
19:53:34|0.05832
19:53:34|0.05832
19:53:35|0.05832
19:53:37|0.05832
19:53:37|0.05832
19:53:38|0.05832
19:53:40|0.05832
19:53:42|0.05832
19:53:42|0.05832
19:53:43|0.05832
19:53:44|0.05832
19:53:45|0.05832
19:53:46|0.05832
19:53:47|0.05832
19:53:48|0.05832
19:53:49|0.05832
19:53:50|0.05832
19:53:51|0.05832
19:53:52|0.05832
19:53:53|0.05832
19:53:54|0.05832
19:53:55|0.05832
19:53:57|0.05832
19:53:58|0.05832
19:53:58|0.05832
19:53:59|0.05832
19:54:00|0.05832
19:54:02|0.05832
19:54:04|0.05832
19:54:04|0.05832
19:54:05|0.05826
19:54:07|0.05825
19:54:08|0.05825
19:54:09|0.05825
19:54:09|0.05825
19:54:10|0.05825
19:54:11|0.05825
19:54:13|0.05825
19:54:14|0.05825
19:54:15|0.05825
19:54:15|0.05825
19:54:16|0.05827
19:54:17|0.05827
19:54:18|0.05832
19:54:19|0.05832
19:54:21|0.05832
19:54:22|0.05832
19:54:24|0.05832
19:54:24|0.05832
19:54:25|0.05832
19:54:26|0.05832
19:54:27|0.05832
19:54:28|0.05832
19:54:29|0.05832
19:54:30|0.05832
19:54:32|0.05832
19:54:33|0.05832
19:54:34|0.05832
19:54:35|0.05832
19:54:36|0.05832
19:54:38|0.05832
19:54:38|0.05832
19:54:39|0.05832
19:54:40|0.05832
19:54:41|0.05832
19:54:42|0.05832
19:54:43|0.05832
19:54:44|0.05832
19:54:46|0.05822
19:54:46|0.05822
19:54:47|0.05822
19:54:48|0.05822
19:54:49|0.05822
19:54:50|0.05819
19:54:51|0.05821
19:54:52|0.05821
19:54:53|0.05821
19:54:54|0.05821
19:54:55|0.05822
19:54:56|0.05822
19:54:57|0.05822
19:54:58|0.05822
19:54:59|0.05822
19:55:00|0.05822
19:55:01|0.05822
19:55:03|0.05822
19:55:03|0.05822
19:55:04|0.05822
19:55:05|0.05822
19:55:06|0.05822
19:55:07|0.05822
19:55:08|0.05822
19:55:10|0.05822
19:55:10|0.05817
19:55:12|0.05822
19:55:14|0.05822
19:55:14|0.05822
19:55:15|0.05822
19:55:16|0.05822
19:55:17|0.05822
19:55:18|0.05822
19:55:19|0.05822
19:55:21|0.05822
19:55:22|0.05822
19:55:23|0.05822
19:55:24|0.05822
19:55:25|0.05822
19:55:26|0.05822
19:55:27|0.05822
19:55:28|0.05822
19:55:29|0.05822
19:55:30|0.05822
19:55:31|0.05822
19:55:32|0.05822
19:55:33|0.05822
19:55:34|0.05822
19:55:35|0.05822
19:55:36|0.05822
19:55:37|0.05822
19:55:38|0.05822
19:55:39|0.05822
19:55:40|0.05822
19:55:41|0.05822
19:55:43|0.05822
19:55:43|0.05822
19:55:44|0.05822
19:55:45|0.05822
19:55:46|0.05822
19:55:47|0.05822
19:55:48|0.05822
19:55:49|0.05822
19:55:50|0.05822
19:55:51|0.05822
19:55:52|0.05822
19:55:53|0.05822
19:55:54|0.05822
19:55:55|0.05822
19:55:56|0.05822
19:55:57|0.05822
19:55:58|0.05822
19:55:59|0.05822
19:56:00|0.05822
19:56:02|0.05822
19:56:02|0.05822
19:56:03|0.05822
19:56:04|0.05822
19:56:05|0.05822
19:56:06|0.05822
19:56:07|0.05822
19:56:08|0.05822
19:56:10|0.05822
19:56:11|0.05821
19:56:13|0.05821
19:56:13|0.05821
19:56:15|0.05821
19:56:15|0.05821
19:56:17|0.05821
19:56:19|0.05821
19:56:19|0.05821
19:56:20|0.05821
19:56:21|0.05821
19:56:23|0.05821
19:56:23|0.05821
19:56:25|0.05821
19:56:25|0.05821
19:56:27|0.05821
19:56:27|0.05821
19:56:29|0.05821
19:56:29|0.05821
19:56:30|0.05821
19:56:31|0.05822
19:56:33|0.05822
19:56:33|0.05822
19:56:35|0.05822
19:56:35|0.05822
19:56:36|0.05835
19:56:38|0.05835
19:56:38|0.05835
19:56:40|0.05835
19:56:41|0.05835
19:56:41|0.05835
19:56:43|0.05835
19:56:44|0.05835
19:56:45|0.05835
19:56:47|0.05835
19:56:47|0.05835
19:56:48|0.05835
19:56:49|0.05835
19:56:50|0.05835
19:56:51|0.05835
19:56:52|0.05835
19:56:53|0.05842
19:56:54|0.05842
19:56:55|0.05842
19:56:56|0.05842
19:56:57|0.05842
19:56:58|0.05842
19:56:59|0.05842
19:57:00|0.05842
19:57:01|0.05842
19:57:02|0.05843
19:57:03|0.05843
19:57:04|0.05843
19:57:05|0.05843
19:57:06|0.05843
19:57:08|0.05843
19:57:09|0.05843
19:57:11|0.05843
19:57:11|0.05843
19:57:12|0.05843
19:57:14|0.05843
19:57:14|0.05843
19:57:17|0.05843
19:57:17|0.05843
19:57:18|0.05844
19:57:19|0.05844
19:57:20|0.05844
19:57:21|0.05844
19:57:22|0.05844
19:57:23|0.05844
19:57:24|0.05844
19:57:25|0.05844
19:57:26|0.05844
19:57:27|0.05844
19:57:28|0.05844
19:57:29|0.05844
19:57:30|0.05844
19:57:31|0.05844
19:57:32|0.05844
19:57:34|0.0584
19:57:34|0.0584
19:57:36|0.0584
19:57:36|0.0584
19:57:38|0.0584
19:57:40|0.0584
19:57:40|0.0584
19:57:41|0.05829
19:57:42|0.05829
19:57:43|0.05829
19:57:44|0.05829
19:57:45|0.05834
19:57:46|0.05834
19:57:47|0.05834
19:57:48|0.05834
19:57:49|0.05834
19:57:50|0.05834
19:57:51|0.05834
19:57:52|0.05834
19:57:53|0.05834
19:57:54|0.05834
19:57:55|0.05834
19:57:56|0.05834
19:57:57|0.05834
19:57:58|0.05834
19:57:59|0.05834
19:58:00|0.05834
19:58:01|0.05834
19:58:02|0.05834
19:58:03|0.05834
19:58:04|0.05808
19:58:05|0.05808
19:58:06|0.05808
19:58:07|0.05808
19:58:08|0.05808
19:58:09|0.05808
19:58:10|0.05808
19:58:11|0.05808
19:58:12|0.05808
19:58:13|0.05808
19:58:14|0.05808
19:58:15|0.05809
19:58:16|0.05809
19:58:17|0.05809
19:58:19|0.05809
19:58:20|0.05809
19:58:20|0.05796
19:58:21|0.05796
19:58:22|0.05796
19:58:24|0.05796
19:58:26|0.05796
19:58:26|0.05796
19:58:27|0.05796
19:58:28|0.05796
19:58:29|0.05796
19:58:30|0.05796
19:58:31|0.05796
19:58:32|0.05796
19:58:33|0.05796
19:58:34|0.05796
19:58:35|0.05796
19:58:36|0.05793
19:58:37|0.05793
19:58:38|0.05787
19:58:39|0.05787
19:58:40|0.05787
19:58:41|0.05787
19:58:42|0.05787
19:58:43|0.05787
19:58:45|0.05772
19:58:46|0.05772
19:58:47|0.05772
19:58:48|0.05772
19:58:50|0.0578
19:58:50|0.0578
19:58:51|0.05768
19:58:52|0.05768
19:58:53|0.05768
19:58:54|0.05768
19:58:56|0.05768
19:58:57|0.05772
19:58:58|0.05772
19:58:59|0.05772
19:59:00|0.05772
19:59:01|0.05772
19:59:02|0.05768
19:59:03|0.05768
19:59:04|0.05768
19:59:05|0.0577
19:59:06|0.0577
19:59:07|0.0577
19:59:09|0.05771
19:59:09|0.05771
19:59:10|0.05771
19:59:12|0.05771
19:59:12|0.05771
19:59:14|0.05771
19:59:16|0.05771
19:59:16|0.05771
19:59:18|0.05771
19:59:18|0.05771
19:59:20|0.05771
19:59:20|0.05768
19:59:22|0.05758
19:59:22|0.05757
19:59:24|0.05757
19:59:25|0.05757
19:59:25|0.05757
19:59:26|0.05757
19:59:28|0.05757
19:59:29|0.05757
19:59:29|0.05757
19:59:31|0.05757
19:59:31|0.05757
19:59:33|0.05757
19:59:33|0.05757
19:59:34|0.05748
19:59:36|0.05757
19:59:36|0.05757
19:59:39|0.05757
19:59:40|0.05755
19:59:41|0.05755
19:59:41|0.05755
19:59:42|0.05755
19:59:44|0.05755
19:59:45|0.05755
19:59:45|0.05755
19:59:47|0.05755
19:59:48|0.05755
19:59:49|0.05755
19:59:50|0.05755
19:59:51|0.05755
19:59:52|0.05755
19:59:53|0.05755
19:59:54|0.05755
19:59:55|0.05755
19:59:56|0.05755
19:59:57|0.05755
19:59:58|0.05755
19:59:59|0.05755
20:00:00|0.05755
20:00:01|0.05755
20:00:02|0.05755
20:00:03|0.05755
20:00:04|0.05755
20:00:05|0.05763
20:00:06|0.05763
20:00:08|0.05763
20:00:09|0.05763
20:00:10|0.05763
20:00:11|0.05763
20:00:12|0.05764
20:00:13|0.05764
20:00:14|0.05764
20:00:16|0.05764
20:00:16|0.05764
20:00:18|0.05755
20:00:19|0.05755
20:00:20|0.05755
20:00:21|0.05755
20:00:22|0.05755
20:00:23|0.05755
20:00:24|0.05755
20:00:25|0.05755
20:00:26|0.05755
20:00:27|0.05755
20:00:28|0.05755
20:00:29|0.05758
20:00:30|0.05758
20:00:31|0.05758
20:00:33|0.05758
20:00:34|0.05754
20:00:34|0.05754
20:00:36|0.05754
20:00:37|0.05754
20:00:38|0.05754
20:00:39|0.05754
20:00:40|0.05754
20:00:41|0.05754
20:00:42|0.05754
20:00:43|0.05754
20:00:44|0.05754
20:00:45|0.05754
20:00:46|0.05754
20:00:47|0.05754
20:00:48|0.05754
20:00:49|0.05747
20:00:50|0.05754
20:00:51|0.05754
20:00:52|0.05754
20:00:53|0.05754
20:00:54|0.05754
20:00:55|0.05754
20:00:56|0.05754
20:00:57|0.05754
20:00:58|0.05754
20:00:59|0.05754
20:01:01|0.05756
20:01:02|0.05756
20:01:02|0.05756
20:01:04|0.05756
20:01:04|0.05756
20:01:06|0.05756
20:01:06|0.05756
20:01:08|0.05749
20:01:09|0.05749
20:01:09|0.05749
20:01:10|0.05749
20:01:11|0.05749
20:01:12|0.05751
20:01:14|0.05751
20:01:14|0.05751
20:01:15|0.05751
20:01:17|0.05751
20:01:19|0.05751
20:01:20|0.05751
20:01:22|0.05751
20:01:23|0.05763
20:01:24|0.05793
20:01:26|0.05793
20:01:27|0.05793
20:01:27|0.05793
20:01:29|0.05793
20:01:29|0.05793
20:01:31|0.05793
20:01:32|0.05793
20:01:33|0.05793
20:01:35|0.05793
20:01:36|0.05793
20:01:37|0.05793
20:01:38|0.05793
20:01:39|0.05793
20:01:40|0.05793
20:01:41|0.05793
20:01:41|0.05793
20:01:42|0.05793
20:01:43|0.05793
20:01:44|0.05793
20:01:46|0.05793
20:01:47|0.05788
20:01:49|0.05788
20:01:49|0.05788
20:01:50|0.05788
20:01:51|0.05788
20:01:52|0.05788
20:01:53|0.05788
20:01:54|0.05788
20:01:55|0.05788
20:01:56|0.05788
20:01:57|0.05788
20:01:58|0.05788
20:01:59|0.05788
20:02:00|0.05788
20:02:01|0.05788
20:02:02|0.05788
20:02:03|0.05788
20:02:04|0.05788
20:02:05|0.05772
20:02:06|0.05772
20:02:07|0.05772
20:02:08|0.05772
20:02:09|0.05772
20:02:10|0.05772
20:02:11|0.05772
20:02:12|0.05772
20:02:13|0.05772
20:02:14|0.05772
20:02:16|0.05772
20:02:18|0.05772
20:02:19|0.05772
20:02:21|0.05772
20:02:22|0.05769
20:02:23|0.05769
20:02:23|0.05769
20:02:25|0.05769
20:02:27|0.05768
20:02:27|0.05768
20:02:28|0.05768
20:02:29|0.05768
20:02:30|0.05768
20:02:31|0.05768
20:02:32|0.05768
20:02:33|0.05768
20:02:34|0.05768
20:02:36|0.05768
20:02:37|0.05768
20:02:38|0.05768
20:02:39|0.05768
20:02:40|0.05768
20:02:40|0.05768
20:02:42|0.05768
20:02:42|0.05768
20:02:44|0.05768
20:02:45|0.05768
20:02:46|0.05768
20:02:47|0.05768
20:02:48|0.05768
20:02:49|0.05768
20:02:50|0.05764
20:02:51|0.05764
20:02:52|0.05764
20:02:53|0.05764
20:02:55|0.05764
20:02:55|0.05764
20:02:57|0.05764
20:02:57|0.05764
20:02:59|0.05764
20:03:00|0.05764
20:03:02|0.05764
20:03:03|0.05764
20:03:04|0.05764
20:03:05|0.05764
20:03:07|0.05764
20:03:07|0.05764
20:03:09|0.05764
20:03:09|0.05764
20:03:10|0.05764
20:03:12|0.05764
20:03:13|0.05764
20:03:14|0.05764
20:03:15|0.05764
20:03:15|0.05764
20:03:17|0.05764
20:03:18|0.05764
20:03:20|0.05764
20:03:21|0.05764
20:03:22|0.05764
20:03:24|0.05764
20:03:25|0.05764
20:03:26|0.05764
20:03:27|0.05764
20:03:28|0.05764
20:03:28|0.05764
20:03:30|0.05764
20:03:30|0.05764
20:03:31|0.05764
20:03:32|0.05764
20:03:33|0.05764
20:03:35|0.05764
20:03:35|0.05764
20:03:37|0.05764
20:03:38|0.05764
20:03:40|0.05764
20:03:40|0.05764
20:03:41|0.05764
20:03:42|0.05764
20:03:43|0.05763
20:03:44|0.05763
20:03:45|0.05763
20:03:46|0.05763
20:03:47|0.05763
20:03:48|0.05763
20:03:49|0.05763
20:03:50|0.05762
20:03:51|0.05762
20:03:52|0.05759
20:03:53|0.05759
20:03:55|0.05759
20:03:56|0.05759
20:03:57|0.05759
20:03:58|0.05759
20:03:59|0.05759
20:04:00|0.05759
20:04:01|0.05759
20:04:02|0.05759
20:04:02|0.05759
20:04:04|0.05759
20:04:05|0.05759
20:04:06|0.05759
20:04:07|0.05759
20:04:08|0.05759
20:04:09|0.05759
20:04:10|0.05759
20:04:11|0.05759
20:04:12|0.05759
20:04:13|0.05759
20:04:14|0.05759
20:04:15|0.05759
20:04:16|0.05759
20:04:18|0.05759
20:04:19|0.05759
20:04:19|0.05759
20:04:21|0.05759
20:04:23|0.05759
20:04:24|0.05759
20:04:24|0.05764
20:04:26|0.05764
20:04:26|0.05764
20:04:28|0.05764
20:04:29|0.05764
20:04:30|0.05764
20:04:31|0.05764
20:04:32|0.05764
20:04:33|0.05788
20:04:34|0.05788
20:04:35|0.05788
20:04:37|0.05788
20:04:37|0.05788
20:04:38|0.05788
20:04:40|0.05788
20:04:40|0.0578
20:04:42|0.0578
20:04:44|0.0578
20:04:44|0.0578
20:04:45|0.0578
20:04:46|0.0578
20:04:48|0.0578
20:04:48|0.0578
20:04:49|0.0578
20:04:51|0.0578
20:04:51|0.0578
20:04:52|0.0578
20:04:53|0.05783
20:04:54|0.05783
20:04:56|0.05783
20:04:57|0.05783
20:04:57|0.05783
20:04:58|0.05783
20:05:00|0.0579
20:05:00|0.0579
20:05:01|0.0579
20:05:03|0.0579
20:05:04|0.05799
20:05:05|0.05799
20:05:06|0.05799
20:05:07|0.05784
20:05:08|0.05784
20:05:09|0.05784
20:05:10|0.05784
20:05:11|0.05794
20:05:12|0.05794
20:05:13|0.05788
20:05:14|0.05788
20:05:15|0.05788
20:05:16|0.05788
20:05:17|0.05788
20:05:19|0.05788
20:05:19|0.05788
20:05:20|0.05788
20:05:22|0.05788
20:05:23|0.05788
20:05:24|0.05788
20:05:25|0.05788
20:05:26|0.05788
20:05:27|0.05788
20:05:28|0.05788
20:05:29|0.05788
20:05:30|0.05788
20:05:31|0.05788
20:05:32|0.05788
20:05:33|0.05788
20:05:34|0.05788
20:05:35|0.05788
20:05:36|0.05788
20:05:37|0.05788
20:05:38|0.05788
20:05:39|0.05788
20:05:40|0.05788
20:05:41|0.05788
20:05:42|0.05788
20:05:44|0.05788
20:05:45|0.05788
20:05:46|0.05788
20:05:47|0.05788
20:05:48|0.05788
20:05:49|0.05788
20:05:50|0.05788
20:05:51|0.05788
20:05:52|0.05788
20:05:53|0.05788
20:05:54|0.05788
20:05:55|0.05788
20:05:57|0.05788
20:05:57|0.05788
20:05:59|0.0579
20:05:59|0.0579
20:06:01|0.0579
20:06:01|0.0579
20:06:02|0.0579
20:06:04|0.0579
20:06:05|0.0579
20:06:05|0.0579
20:06:06|0.0579
20:06:07|0.0579
20:06:09|0.0579
20:06:09|0.0579
20:06:10|0.0579
20:06:11|0.0579
20:06:13|0.0579
20:06:13|0.0579
20:06:14|0.0579
20:06:15|0.0579
20:06:16|0.0579
20:06:17|0.0579
20:06:18|0.0579
20:06:19|0.0579
20:06:21|0.0579
20:06:22|0.0579
20:06:23|0.0579
20:06:24|0.0579
20:06:25|0.0579
20:06:27|0.0579
20:06:28|0.0579
20:06:28|0.0579
20:06:30|0.0579
20:06:31|0.0579
20:06:32|0.0579
20:06:33|0.0579
20:06:34|0.0579
20:06:35|0.0579
20:06:36|0.0579
20:06:37|0.0579
20:06:38|0.05786
20:06:39|0.05786
20:06:40|0.05789
20:06:41|0.05789
20:06:42|0.05789
20:06:43|0.05789
20:06:44|0.05789
20:06:45|0.05789
20:06:46|0.05789
20:06:47|0.05789
20:06:48|0.05789
20:06:49|0.05789
20:06:50|0.05789
20:06:52|0.05789
20:06:53|0.05789
20:06:54|0.05789
20:06:55|0.05789
20:06:56|0.05789
20:06:57|0.05789
20:06:57|0.05789
20:06:59|0.05789
20:06:59|0.05789
20:07:01|0.05785
20:07:01|0.05785
20:07:02|0.05785
20:07:03|0.05785
20:07:04|0.05785
20:07:06|0.05785
20:07:07|0.05785
20:07:08|0.05785
20:07:09|0.05785
20:07:10|0.05768
20:07:11|0.05768
20:07:12|0.05768
20:07:13|0.05768
20:07:14|0.05768
20:07:15|0.05768
20:07:16|0.05768
20:07:17|0.05768
20:07:18|0.05768
20:07:19|0.05768
20:07:20|0.05768
20:07:22|0.05768
20:07:23|0.05768
20:07:24|0.05768
20:07:25|0.05768
20:07:26|0.05768
20:07:27|0.05768
20:07:28|0.05768
20:07:30|0.05768
20:07:30|0.05768
20:07:32|0.05768
20:07:33|0.05769
20:07:34|0.05769
20:07:35|0.05769
20:07:35|0.05769
20:07:36|0.05769
20:07:38|0.05769
20:07:39|0.05769
20:07:40|0.05769
20:07:41|0.05769
20:07:42|0.0577
20:07:44|0.0577
20:07:44|0.0577
20:07:45|0.0577
20:07:46|0.0577
20:07:48|0.0577
20:07:48|0.0577
20:07:49|0.0577
20:07:50|0.0577
20:07:51|0.0577
20:07:53|0.0577
20:07:53|0.0577
20:07:55|0.0577
20:07:55|0.0577
20:07:57|0.0577
20:07:57|0.0577
20:07:58|0.0577
20:07:59|0.0577
20:08:01|0.0577
20:08:02|0.05771
20:08:03|0.05771
20:08:04|0.05771
20:08:06|0.05771
20:08:07|0.05771
20:08:07|0.0577
20:08:08|0.05771
20:08:10|0.05771
20:08:11|0.05771
20:08:12|0.05771
20:08:13|0.05771
20:08:13|0.05771
20:08:15|0.05771
20:08:16|0.05772
20:08:17|0.05772
20:08:18|0.05772
20:08:19|0.05772
20:08:20|0.05772
20:08:22|0.05772
20:08:23|0.05772
20:08:24|0.05772
20:08:25|0.05775
20:08:27|0.05758
20:08:29|0.05748
20:08:29|0.05748
20:08:31|0.05748
20:08:32|0.05748
20:08:33|0.05748
20:08:33|0.05748
20:08:34|0.05748
20:08:36|0.05748
20:08:37|0.05748
20:08:38|0.05748
20:08:39|0.05747
20:08:40|0.05744
20:08:40|0.05744
20:08:42|0.05744
20:08:44|0.05744
20:08:44|0.05744
20:08:45|0.05744
20:08:46|0.05745
20:08:47|0.05745
20:08:48|0.05745
20:08:49|0.05745
20:08:51|0.05745
20:08:52|0.05745
20:08:53|0.05745
20:08:53|0.05745
20:08:55|0.05745
20:08:56|0.05745
20:08:56|0.05745
20:08:58|0.05745
20:08:58|0.05746
20:09:00|0.05741
20:09:01|0.05741
20:09:02|0.05741
20:09:03|0.05747
20:09:05|0.05747
20:09:06|0.05747
20:09:06|0.05747
20:09:07|0.05747
20:09:08|0.05753
20:09:10|0.05753
20:09:11|0.05753
20:09:12|0.05753
20:09:13|0.05753
20:09:14|0.05747
20:09:15|0.05747
20:09:15|0.05747
20:09:17|0.05747
20:09:18|0.05756
20:09:19|0.05756
20:09:19|0.05756
20:09:20|0.05756
20:09:21|0.05756
20:09:24|0.05756
20:09:25|0.05756
20:09:27|0.05756
20:09:27|0.05756
20:09:29|0.05756
20:09:30|0.05756
20:09:30|0.05756
20:09:31|0.05756
20:09:33|0.05756
20:09:33|0.05756
20:09:35|0.05756
20:09:36|0.05756
20:09:37|0.05756
20:09:38|0.05756
20:09:39|0.05756
20:09:40|0.05756
20:09:41|0.05756
20:09:42|0.05756
20:09:43|0.05756
20:09:44|0.05756
20:09:45|0.05756
20:09:46|0.05756
20:09:47|0.05756
20:09:49|0.05756
20:09:49|0.05756
20:09:50|0.05756
20:09:51|0.05756
20:09:52|0.05756
20:09:53|0.05756
20:09:54|0.05756
20:09:55|0.05756
20:09:56|0.05756
20:09:57|0.05762
20:09:58|0.05763
20:09:59|0.05763
20:10:00|0.05763
20:10:02|0.05763
20:10:02|0.05764
20:10:03|0.05764
20:10:04|0.05764
20:10:05|0.05765
20:10:06|0.05765
20:10:07|0.05762
20:10:08|0.05762
20:10:09|0.05762
20:10:10|0.05762
20:10:11|0.05763
20:10:12|0.05763
20:10:13|0.05763
20:10:14|0.05763
20:10:16|0.05763
20:10:16|0.05763
20:10:17|0.05763
20:10:18|0.05763
20:10:19|0.05763
20:10:20|0.05763
20:10:21|0.05763
20:10:22|0.05763
20:10:24|0.05763
20:10:26|0.05763
20:10:27|0.05763
20:10:28|0.05763
20:10:29|0.05763
20:10:30|0.05763
20:10:31|0.05763
20:10:32|0.05763
20:10:33|0.05763
20:10:34|0.05763
20:10:35|0.05763
20:10:36|0.05763
20:10:37|0.05763
20:10:38|0.05763
20:10:39|0.05763
20:10:40|0.05763
20:10:41|0.0576
20:10:42|0.0576
20:10:44|0.0576
20:10:44|0.0576
20:10:46|0.0576
20:10:46|0.0576
20:10:48|0.0576
20:10:48|0.05738
20:10:50|0.05738
20:10:50|0.05738
20:10:52|0.05738
20:10:53|0.05738
20:10:54|0.05738
20:10:55|0.05738
20:10:55|0.05738
20:10:56|0.05738
20:10:57|0.05738
20:10:58|0.05738
20:11:00|0.05738
20:11:00|0.05738
20:11:01|0.05738
20:11:02|0.05738
20:11:03|0.05724
20:11:05|0.05724
20:11:06|0.05719
20:11:07|0.05719
20:11:07|0.05719
20:11:08|0.05719
20:11:09|0.05719
20:11:11|0.05719
20:11:12|0.05717
20:11:12|0.05712
20:11:13|0.05712
20:11:14|0.05712
20:11:16|0.05712
20:11:17|0.05712
20:11:18|0.05712
20:11:18|0.05712
20:11:19|0.05717
20:11:21|0.05717
20:11:21|0.05718
20:11:23|0.05718
20:11:23|0.05718
20:11:25|0.05718
20:11:27|0.05718
20:11:27|0.05718
20:11:28|0.05708
20:11:29|0.05708
20:11:31|0.05708
20:11:31|0.05672
20:11:33|0.05676
20:11:34|0.05676
20:11:35|0.05666
20:11:36|0.05666
20:11:37|0.05666
20:11:38|0.05666
20:11:39|0.05666
20:11:41|0.05679
20:11:41|0.05679
20:11:43|0.05673
20:11:44|0.05673
20:11:45|0.05673
20:11:46|0.05673
20:11:48|0.05673
20:11:48|0.05673
20:11:49|0.05673
20:11:50|0.05673
20:11:51|0.05673
20:11:52|0.05673
20:11:53|0.05673
20:11:54|0.05679
20:11:55|0.05673
20:11:56|0.05673
20:11:57|0.05673
20:11:59|0.05672
20:11:59|0.05672
20:12:00|0.05672
20:12:01|0.05672
20:12:02|0.05672
20:12:03|0.05671
20:12:04|0.05671
20:12:05|0.05671
20:12:06|0.05671
20:12:07|0.05671
20:12:09|0.05671
20:12:09|0.05673
20:12:10|0.05673
20:12:11|0.05689
20:12:12|0.05683
20:12:13|0.05683
20:12:14|0.05683
20:12:15|0.05683
20:12:16|0.05683
20:12:17|0.05683
20:12:18|0.05683
20:12:19|0.05683
20:12:20|0.05683
20:12:21|0.05683
20:12:22|0.05683
20:12:23|0.05693
20:12:24|0.05693
20:12:25|0.05689
20:12:27|0.05693
20:12:29|0.05693
20:12:30|0.05693
20:12:30|0.05693
20:12:31|0.05693
20:12:32|0.05693
20:12:33|0.05693
20:12:34|0.05677
20:12:35|0.05677
20:12:36|0.05677
20:12:37|0.05677
20:12:38|0.05677
20:12:39|0.05684
20:12:40|0.05684
20:12:42|0.05684
20:12:43|0.05684
20:12:44|0.05684
20:12:44|0.05684
20:12:46|0.05684
20:12:47|0.05684
20:12:48|0.05683
20:12:49|0.05683
20:12:50|0.05677
20:12:51|0.05677
20:12:52|0.05677
20:12:52|0.05677
20:12:55|0.05671
20:12:55|0.05671
20:12:56|0.05675
20:12:57|0.05675
20:12:58|0.05675
20:12:59|0.05675
20:13:00|0.05672
20:13:01|0.05672
20:13:03|0.05672
20:13:03|0.05672
20:13:04|0.05672
20:13:06|0.05672
20:13:07|0.0567
20:13:07|0.05669
20:13:09|0.05669
20:13:10|0.05669
20:13:11|0.05669
20:13:12|0.05669
20:13:13|0.05669
20:13:14|0.05669
20:13:15|0.05633
20:13:16|0.05633
20:13:17|0.05633
20:13:18|0.05633
20:13:19|0.05633
20:13:20|0.05652
20:13:21|0.05633
20:13:21|0.05626
20:13:23|0.05626
20:13:24|0.05626
20:13:25|0.05626
20:13:26|0.05621
20:13:26|0.05621
20:13:29|0.05621
20:13:29|0.05621
20:13:30|0.05621
20:13:32|0.05626
20:13:33|0.0562
20:13:35|0.0562
20:13:36|0.0562
20:13:37|0.0562
20:13:38|0.0562
20:13:39|0.0562
20:13:40|0.05622
20:13:41|0.05615
20:13:41|0.05615
20:13:43|0.0562
20:13:44|0.05622
20:13:45|0.05622
20:13:46|0.05622
20:13:47|0.05622
20:13:48|0.05618
20:13:50|0.05615
20:13:50|0.05608
20:13:51|0.05618
20:13:52|0.05618
20:13:53|0.056
20:13:54|0.05596
20:13:55|0.05584
20:13:56|0.05579
20:13:57|0.05568
20:13:58|0.05568
20:13:59|0.05568
20:14:01|0.05563
20:14:02|0.05563
20:14:03|0.05563
20:14:04|0.05563
20:14:05|0.05563
20:14:06|0.05563
20:14:06|0.05563
20:14:08|0.05563
20:14:09|0.05563
20:14:09|0.0555
20:14:11|0.05557
20:14:12|0.05557
20:14:13|0.05557
20:14:13|0.05563
20:14:14|0.05563
20:14:16|0.05556
20:14:17|0.05556
20:14:18|0.05556
20:14:19|0.05556
20:14:20|0.05556
20:14:21|0.05541
20:14:22|0.05539
20:14:23|0.05576
20:14:23|0.05585
20:14:24|0.05585
20:14:26|0.05585
20:14:27|0.05585
20:14:29|0.05585
20:14:29|0.05585
20:14:30|0.05585
20:14:31|0.05585
20:14:32|0.05585
20:14:33|0.05585
20:14:34|0.05585
20:14:36|0.05585
20:14:36|0.05585
20:14:38|0.05585
20:14:39|0.05585
20:14:40|0.05585
20:14:41|0.05585
20:14:43|0.05578
20:14:43|0.05585
20:14:44|0.05585
20:14:45|0.05585
20:14:46|0.05585
20:14:47|0.05589
20:14:48|0.05589
20:14:49|0.05589
20:14:50|0.05588
20:14:51|0.05588
20:14:52|0.05582
20:14:54|0.05575
20:14:55|0.05575
20:14:56|0.05575
20:14:56|0.05575
20:14:58|0.05575
20:14:59|0.05575
20:15:00|0.05575
20:15:00|0.05574
20:15:02|0.05574
20:15:03|0.05574
20:15:03|0.05574
20:15:04|0.05574
20:15:06|0.056
20:15:07|0.05581
20:15:08|0.05577
20:15:08|0.05577
20:15:10|0.05577
20:15:11|0.05577
20:15:12|0.05577
20:15:13|0.05577
20:15:14|0.05577
20:15:16|0.05576
20:15:16|0.05576
20:15:17|0.05585
20:15:18|0.05585
20:15:19|0.05585
20:15:20|0.05564
20:15:21|0.05558
20:15:22|0.05572
20:15:23|0.05536
20:15:24|0.05548
20:15:26|0.05548
20:15:26|0.05548
20:15:29|0.05547
20:15:30|0.05548
20:15:30|0.05548
20:15:32|0.05562
20:15:34|0.05564
20:15:34|0.05564
20:15:35|0.05564
20:15:36|0.05564
20:15:37|0.05564
20:15:38|0.05564
20:15:40|0.05564
20:15:40|0.05564
20:15:42|0.05564
20:15:43|0.05584
20:15:44|0.05575
20:15:45|0.05575
20:15:45|0.05575
20:15:48|0.05575
20:15:49|0.05575
20:15:50|0.05571
20:15:52|0.05571
20:15:52|0.05574
20:15:53|0.05574
20:15:54|0.05578
20:15:55|0.05578
20:15:56|0.05578
20:15:57|0.05578
20:15:58|0.05573
20:16:00|0.05573
20:16:01|0.05573
20:16:02|0.05573
20:16:02|0.05573
20:16:04|0.05573
20:16:05|0.05573
20:16:05|0.05573
20:16:06|0.05573
20:16:08|0.05573
20:16:09|0.05573
20:16:10|0.05573
20:16:11|0.05573
20:16:12|0.05573
20:16:13|0.05573
20:16:14|0.05573
20:16:15|0.05573
20:16:16|0.05581
20:16:17|0.05581
20:16:18|0.05599
20:16:19|0.05603
20:16:20|0.05604
20:16:21|0.05582
20:16:22|0.05604
20:16:23|0.05604
20:16:24|0.05604
20:16:25|0.05604
20:16:26|0.05604
20:16:27|0.05604
20:16:28|0.05604
20:16:30|0.05604
20:16:30|0.05604
20:16:33|0.05604
20:16:33|0.05604
20:16:34|0.05604
20:16:35|0.0559
20:16:36|0.0559
20:16:37|0.0559
20:16:38|0.05593
20:16:39|0.05593
20:16:40|0.05593
20:16:41|0.05593
20:16:43|0.05593
20:16:44|0.05593
20:16:45|0.05593
20:16:46|0.05593
20:16:47|0.05593
20:16:48|0.05593
20:16:49|0.05593
20:16:49|0.05586
20:16:51|0.05578
20:16:52|0.05578
20:16:54|0.05564
20:16:54|0.05564
20:16:55|0.05564
20:16:56|0.05564
20:16:57|0.05564
20:16:58|0.05564
20:16:59|0.05564
20:17:00|0.05564
20:17:01|0.05564
20:17:02|0.05564
20:17:03|0.05568
20:17:04|0.05568
20:17:05|0.0559
20:17:06|0.0561
20:17:07|0.0561
20:17:08|0.05613
20:17:09|0.05613
20:17:10|0.05606
20:17:11|0.05606
20:17:12|0.05606
20:17:13|0.05606
20:17:14|0.05606
20:17:15|0.05606
20:17:16|0.05626
20:17:17|0.05618
20:17:19|0.05613
20:17:19|0.05613
20:17:21|0.05613
20:17:21|0.05613
20:17:23|0.05613
20:17:24|0.05613
20:17:25|0.05613
20:17:26|0.05613
20:17:27|0.05613
20:17:27|0.05613
20:17:29|0.05613
20:17:30|0.05613
20:17:31|0.05613
20:17:33|0.05613
20:17:33|0.05613
20:17:34|0.05613
20:17:35|0.05613
20:17:37|0.05613
20:17:38|0.05613
20:17:39|0.05613
20:17:40|0.05613
20:17:41|0.05613
20:17:42|0.05613
20:17:44|0.05613
20:17:44|0.05613
20:17:45|0.05613
20:17:46|0.05613
20:17:47|0.05613
20:17:48|0.05621
20:17:49|0.05621
20:17:50|0.05613
20:17:51|0.05613
20:17:52|0.05613
20:17:53|0.05613
20:17:54|0.05613
20:17:55|0.05613
20:17:56|0.05613
20:17:57|0.05613
20:17:58|0.05613
20:17:59|0.05613
20:18:00|0.05613
20:18:01|0.05613
20:18:02|0.05613
20:18:03|0.05613
20:18:04|0.05613
20:18:05|0.05613
20:18:06|0.05613
20:18:07|0.05613
20:18:08|0.05613
20:18:09|0.05613
20:18:10|0.05613
20:18:11|0.05613
20:18:12|0.05613
20:18:13|0.05613
20:18:14|0.05613
20:18:15|0.05613
20:18:16|0.05613
20:18:17|0.05613
20:18:18|0.05613
20:18:19|0.05613
20:18:20|0.05606
20:18:21|0.05606
20:18:22|0.05606
20:18:23|0.05606
20:18:24|0.05606
20:18:25|0.05622
20:18:26|0.05622
20:18:27|0.05622
20:18:28|0.05622
20:18:29|0.05622
20:18:30|0.05622
20:18:31|0.05622
20:18:32|0.05622
20:18:33|0.05622
20:18:34|0.05622
20:18:36|0.05622
20:18:36|0.05613
20:18:38|0.05613
20:18:39|0.05613
20:18:39|0.05613
20:18:40|0.05613
20:18:42|0.05613
20:18:42|0.05613
20:18:44|0.05613
20:18:46|0.05613
20:18:46|0.05613
20:18:47|0.05613
20:18:48|0.05613
20:18:49|0.05613
20:18:50|0.056
20:18:52|0.056
20:18:53|0.056
20:18:54|0.056
20:18:55|0.056
20:18:56|0.056
20:18:57|0.056
20:18:58|0.056
20:18:59|0.056
20:19:00|0.056
20:19:01|0.056
20:19:02|0.056
20:19:03|0.056
20:19:04|0.056
20:19:05|0.056
20:19:06|0.056
20:19:08|0.056
20:19:09|0.056
20:19:10|0.056
20:19:11|0.056
20:19:12|0.056
20:19:12|0.056
20:19:13|0.056
20:19:14|0.056
20:19:15|0.056
20:19:16|0.056
20:19:18|0.056
20:19:19|0.056
20:19:20|0.056
20:19:21|0.056
20:19:22|0.056
20:19:23|0.056
20:19:24|0.056
20:19:25|0.056
20:19:26|0.056
20:19:27|0.056
20:19:28|0.056
20:19:29|0.05601
20:19:30|0.05601
20:19:31|0.05601
20:19:32|0.05601
20:19:33|0.056
20:19:35|0.056
20:19:35|0.05601
20:19:36|0.05601
20:19:37|0.05601
20:19:38|0.05601
20:19:39|0.05601
20:19:40|0.05601
20:19:42|0.05601
20:19:42|0.05601
20:19:44|0.05601
20:19:44|0.05601
20:19:45|0.05601
20:19:47|0.05601
20:19:48|0.05601
20:19:48|0.05601
20:19:49|0.05615
20:19:51|0.05604
20:19:52|0.05604
20:19:53|0.05604
20:19:53|0.05604
20:19:54|0.05604
20:19:56|0.05604
20:19:57|0.05604
20:19:57|0.05604
20:19:58|0.0562
20:19:59|0.0562
20:20:00|0.0562
20:20:02|0.0562
20:20:02|0.0562
20:20:04|0.0562
20:20:05|0.05608
20:20:06|0.05608
20:20:07|0.05608
20:20:08|0.05608
20:20:10|0.05608
20:20:10|0.05608
20:20:11|0.05608
20:20:13|0.05608
20:20:13|0.05608
20:20:15|0.05601
20:20:16|0.05601
20:20:16|0.05601
20:20:17|0.05601
20:20:18|0.05601
20:20:19|0.05601
20:20:20|0.05601
20:20:21|0.05602
20:20:22|0.05602
20:20:24|0.05602
20:20:24|0.05602
20:20:26|0.05602
20:20:26|0.05602
20:20:27|0.05602
20:20:29|0.05602
20:20:29|0.05598
20:20:30|0.05598
20:20:31|0.05598
20:20:32|0.05598
20:20:34|0.05602
20:20:36|0.05602
20:20:36|0.05602
20:20:38|0.05602
20:20:38|0.05598
20:20:39|0.05598
20:20:41|0.05598
20:20:42|0.05598
20:20:43|0.05598
20:20:44|0.05598
20:20:46|0.05598
20:20:47|0.05598
20:20:48|0.05582
20:20:49|0.05582
20:20:51|0.05582
20:20:52|0.05582
20:20:52|0.05582
20:20:54|0.05594
20:20:55|0.05588
20:20:55|0.0559
20:20:57|0.0559
20:20:58|0.0559
20:20:59|0.0559
20:21:00|0.0559
20:21:01|0.0559
20:21:02|0.0559
20:21:04|0.0559
20:21:04|0.0559
20:21:05|0.0559
20:21:07|0.05599
20:21:08|0.05599
20:21:09|0.05599
20:21:10|0.05599
20:21:11|0.05587
20:21:12|0.05587
20:21:13|0.05587
20:21:14|0.05587
20:21:15|0.05587
20:21:16|0.05587
20:21:17|0.05587
20:21:19|0.05587
20:21:20|0.05587
20:21:20|0.05587
20:21:22|0.05587
20:21:22|0.05587
20:21:23|0.05587
20:21:25|0.05587
20:21:26|0.05587
20:21:27|0.05587
20:21:28|0.05587
20:21:29|0.05587
20:21:30|0.05587
20:21:31|0.05587
20:21:32|0.05587
20:21:33|0.05587
20:21:34|0.05587
20:21:36|0.05587
20:21:37|0.05585
20:21:39|0.05585
20:21:40|0.05585
20:21:41|0.05581
20:21:43|0.05582
20:21:43|0.05582
20:21:44|0.05582
20:21:45|0.05582
20:21:47|0.05582
20:21:48|0.05582
20:21:50|0.05582
20:21:51|0.05582
20:21:51|0.05582
20:21:53|0.05582
20:21:54|0.05582
20:21:54|0.05582
20:21:56|0.05582
20:21:57|0.05582
20:21:57|0.05582
20:21:58|0.05582
20:21:59|0.05582
20:22:00|0.05582
20:22:02|0.05582
20:22:03|0.05582
20:22:03|0.05582
20:22:04|0.05582
20:22:05|0.05582
20:22:07|0.05582
20:22:08|0.05569
20:22:09|0.05569
20:22:10|0.05569
20:22:11|0.05569
20:22:13|0.0554
20:22:13|0.0554
20:22:15|0.0554
20:22:15|0.0554
20:22:16|0.0554
20:22:17|0.0554
20:22:18|0.0554
20:22:19|0.0554
20:22:21|0.0554
20:22:21|0.0554
20:22:23|0.0554
20:22:23|0.0554
20:22:24|0.05579
20:22:25|0.0556
20:22:26|0.05555
20:22:28|0.05555
20:22:28|0.05555
20:22:30|0.05555
20:22:30|0.05555
20:22:32|0.05555
20:22:32|0.05547
20:22:34|0.05555
20:22:34|0.05555
20:22:36|0.05555
20:22:38|0.05555
20:22:38|0.05555
20:22:40|0.05555
20:22:40|0.05555
20:22:41|0.05555
20:22:43|0.05555
20:22:44|0.05555
20:22:45|0.05555
20:22:46|0.05555
20:22:47|0.05555
20:22:48|0.05555
20:22:49|0.05555
20:22:51|0.05555
20:22:52|0.05555
20:22:52|0.05555
20:22:54|0.05555
20:22:55|0.05555
20:22:56|0.05555
20:22:57|0.05555
20:22:58|0.05555
20:23:00|0.05555
20:23:00|0.05555
20:23:01|0.05555
20:23:03|0.0556
20:23:04|0.0556
20:23:05|0.0556
20:23:06|0.0556
20:23:07|0.0556
20:23:08|0.0556
20:23:09|0.0556
20:23:10|0.05554
20:23:11|0.05554
20:23:12|0.05554
20:23:13|0.05554
20:23:14|0.05554
20:23:15|0.05554
20:23:16|0.05552
20:23:17|0.05552
20:23:18|0.05552
20:23:19|0.05549
20:23:20|0.05549
20:23:21|0.05549
20:23:22|0.05549
20:23:23|0.05549
20:23:24|0.05549
20:23:25|0.05549
20:23:26|0.05549
20:23:27|0.05549
20:23:29|0.05545
20:23:29|0.05537
20:23:31|0.05537
20:23:32|0.05547
20:23:33|0.05547
20:23:34|0.05547
20:23:35|0.05547
20:23:35|0.05547
20:23:37|0.05547
20:23:38|0.05547
20:23:40|0.05547
20:23:40|0.05547
20:23:42|0.05547
20:23:43|0.05547
20:23:43|0.05547
20:23:44|0.05547
20:23:47|0.05547
20:23:47|0.05547
20:23:48|0.05534
20:23:49|0.05534
20:23:50|0.05534
20:23:52|0.05534
20:23:53|0.05534
20:23:53|0.05532
20:23:55|0.05532
20:23:56|0.05532
20:23:57|0.05532
20:23:59|0.05532
20:23:59|0.05532
20:24:00|0.05532
20:24:01|0.0553
20:24:03|0.0553
20:24:05|0.0553
20:24:06|0.0553
20:24:07|0.0553
20:24:08|0.0553
20:24:09|0.0553
20:24:10|0.05532
20:24:11|0.05532
20:24:12|0.05532
20:24:13|0.05546
20:24:14|0.05549
20:24:15|0.05549
20:24:16|0.05549
20:24:17|0.05548
20:24:18|0.05548
20:24:19|0.05548
20:24:20|0.05551
20:24:21|0.05551
20:24:22|0.05551
20:24:23|0.05564
20:24:24|0.05572
20:24:25|0.05592
20:24:26|0.05613
20:24:27|0.05625
20:24:28|0.0562
20:24:29|0.0562
20:24:30|0.05622
20:24:32|0.05622
20:24:33|0.05619
20:24:34|0.05619
20:24:35|0.05619
20:24:36|0.05619
20:24:37|0.05619
20:24:38|0.05621
20:24:40|0.05619
20:24:41|0.05619
20:24:43|0.05619
20:24:44|0.0559
20:24:46|0.0559
20:24:47|0.0559
20:24:47|0.0559
20:24:48|0.0559
20:24:49|0.0559
20:24:50|0.0559
20:24:52|0.0559
20:24:54|0.0559
20:24:55|0.0559
20:24:56|0.0559
20:24:58|0.0559
20:24:59|0.0559
20:25:00|0.0559
20:25:01|0.0559
20:25:02|0.0559
20:25:03|0.0559
20:25:04|0.0559
20:25:05|0.0559
20:25:06|0.0559
20:25:07|0.05608
20:25:08|0.05608
20:25:09|0.05608
20:25:10|0.05608
20:25:11|0.05608
20:25:12|0.05608
20:25:13|0.05608
20:25:14|0.05608
20:25:15|0.05594
20:25:16|0.05594
20:25:17|0.05594
20:25:18|0.05594
20:25:19|0.05594
20:25:20|0.05594
20:25:21|0.05594
20:25:22|0.05594
20:25:23|0.05594
20:25:24|0.05594
20:25:25|0.05594
20:25:26|0.05594
20:25:27|0.05594
20:25:28|0.05594
20:25:29|0.05594
20:25:30|0.05594
20:25:31|0.05594
20:25:32|0.05594
20:25:33|0.05594
20:25:34|0.05599
20:25:35|0.05599
20:25:36|0.05599
20:25:38|0.056
20:25:38|0.056
20:25:39|0.056
20:25:41|0.056
20:25:42|0.056
20:25:43|0.056
20:25:44|0.056
20:25:45|0.056
20:25:46|0.056
20:25:48|0.056
20:25:49|0.056
20:25:49|0.056
20:25:50|0.056
20:25:52|0.056
20:25:53|0.05608
20:25:54|0.05608
20:25:55|0.05608
20:25:56|0.05608
20:25:57|0.05608
20:25:58|0.05608
20:25:59|0.05608
20:26:00|0.05608
20:26:01|0.05608
20:26:02|0.05608
20:26:03|0.05608
20:26:04|0.05608
20:26:05|0.05608
20:26:06|0.05608
20:26:07|0.05608
20:26:08|0.05608
20:26:10|0.05608
20:26:11|0.05608
20:26:12|0.05608
20:26:13|0.05608
20:26:14|0.05608
20:26:15|0.05608
20:26:16|0.05608
20:26:17|0.05608
20:26:18|0.05608
20:26:19|0.05608
20:26:20|0.05608
20:26:21|0.05608
20:26:22|0.05608
20:26:23|0.05608
20:26:24|0.05608
20:26:26|0.05608
20:26:26|0.05608
20:26:28|0.05608
20:26:28|0.05608
20:26:29|0.05608
20:26:31|0.05608
20:26:31|0.05608
20:26:32|0.05608
20:26:33|0.05608
20:26:34|0.05608
20:26:36|0.05608
20:26:36|0.05608
20:26:37|0.05608
20:26:38|0.05615
20:26:40|0.05613
20:26:41|0.05613
20:26:41|0.05613
20:26:43|0.05613
20:26:45|0.05613
20:26:45|0.05613
20:26:46|0.05613
20:26:48|0.05613
20:26:49|0.05613
20:26:50|0.05613
20:26:51|0.05613
20:26:52|0.05613
20:26:53|0.05613
20:26:54|0.05613
20:26:56|0.05613
20:26:57|0.05613
20:26:57|0.05613
20:26:59|0.05613
20:27:00|0.05613
20:27:01|0.05612
20:27:02|0.05634
20:27:02|0.05634
20:27:03|0.05634
20:27:04|0.05634
20:27:05|0.05634
20:27:07|0.05634
20:27:08|0.05634
20:27:09|0.05634
20:27:10|0.05634
20:27:10|0.05634
20:27:12|0.05625
20:27:12|0.05625
20:27:13|0.05625
20:27:14|0.05625
20:27:15|0.05625
20:27:17|0.05625
20:27:17|0.05625
20:27:18|0.05625
20:27:20|0.05621
20:27:21|0.05623
20:27:21|0.05623
20:27:22|0.05623
20:27:23|0.05623
20:27:24|0.05618
20:27:25|0.05618
20:27:27|0.05618
20:27:28|0.05618
20:27:28|0.05618
20:27:29|0.05619
20:27:31|0.05619
20:27:31|0.05619
20:27:32|0.05619
20:27:33|0.05619
20:27:34|0.05623
20:27:35|0.05623
20:27:36|0.056
20:27:37|0.056
20:27:38|0.056
20:27:39|0.056
20:27:40|0.056
20:27:41|0.056
20:27:43|0.056
20:27:44|0.056
20:27:45|0.056
20:27:46|0.056
20:27:47|0.056
20:27:48|0.056
20:27:49|0.056
20:27:50|0.056
20:27:51|0.056
20:27:52|0.056
20:27:54|0.056
20:27:54|0.056
20:27:56|0.056
20:27:57|0.056
20:27:58|0.056
20:27:59|0.056
20:27:59|0.05607
20:28:00|0.05607
20:28:02|0.05607
20:28:02|0.05607
20:28:04|0.05607
20:28:05|0.05607
20:28:05|0.05607
20:28:07|0.05607
20:28:08|0.05594
20:28:09|0.05594
20:28:09|0.05588
20:28:11|0.05588
20:28:11|0.05588
20:28:13|0.05588
20:28:13|0.05588
20:28:15|0.05587
20:28:15|0.05587
20:28:16|0.05587
20:28:18|0.05587
20:28:18|0.05587
20:28:20|0.05588
20:28:20|0.05595
20:28:21|0.05595
20:28:22|0.05621
20:28:24|0.0562
20:28:24|0.0562
20:28:26|0.0562
20:28:26|0.05616
20:28:28|0.05616
20:28:28|0.05616
20:28:29|0.05616
20:28:30|0.05616
20:28:31|0.05616
20:28:32|0.05616
20:28:33|0.05616
20:28:35|0.05616
20:28:35|0.05616
20:28:37|0.05616
20:28:37|0.05593
20:28:39|0.05593
20:28:39|0.05593
20:28:40|0.05593
20:28:42|0.05584
20:28:44|0.05584
20:28:45|0.05584
20:28:45|0.05584
20:28:46|0.05584
20:28:48|0.05577
20:28:49|0.05577
20:28:50|0.05577
20:28:51|0.05577
20:28:52|0.05577
20:28:53|0.05577
20:28:54|0.05577
20:28:55|0.05577
20:28:56|0.05577
20:28:57|0.05577
20:28:58|0.05577
20:28:59|0.05577
20:29:00|0.05577
20:29:01|0.05577
20:29:03|0.05577
20:29:04|0.05577
20:29:05|0.05577
20:29:06|0.05577
20:29:06|0.05577
20:29:07|0.05577
20:29:09|0.05577
20:29:10|0.05577
20:29:11|0.05577
20:29:11|0.05577
20:29:13|0.05577
20:29:13|0.05577
20:29:15|0.05577
20:29:16|0.05577
20:29:17|0.05577
20:29:18|0.05577
20:29:18|0.05577
20:29:20|0.05577
20:29:21|0.05577
20:29:22|0.0558
20:29:24|0.0558
20:29:24|0.0558
20:29:25|0.0558
20:29:26|0.0558
20:29:27|0.0558
20:29:28|0.0558
20:29:29|0.0558
20:29:30|0.0558
20:29:31|0.0558
20:29:32|0.0558
20:29:33|0.0558
20:29:34|0.0558
20:29:35|0.0558
20:29:36|0.0558
20:29:37|0.0558
20:29:38|0.0558
20:29:39|0.0558
20:29:40|0.0558
20:29:41|0.0558
20:29:42|0.0558
20:29:44|0.0558
20:29:46|0.0558
20:29:46|0.0558
20:29:47|0.0558
20:29:49|0.0558
20:29:50|0.0558
20:29:51|0.0558
20:29:52|0.05577
20:29:52|0.05549
20:29:54|0.05549
20:29:54|0.05549
20:29:56|0.05549
20:29:57|0.05549
20:29:57|0.05549
20:29:59|0.05549
20:30:00|0.05549
20:30:02|0.05548
20:30:02|0.05548
20:30:03|0.05544
20:30:05|0.05544
20:30:07|0.05544
20:30:07|0.05544
20:30:08|0.05544
20:30:09|0.05544
20:30:10|0.05544
20:30:11|0.05544
20:30:12|0.05544
20:30:13|0.05544
20:30:14|0.05545
20:30:15|0.05544
20:30:16|0.05544
20:30:17|0.05544
20:30:18|0.05544
20:30:19|0.05544
20:30:20|0.05544
20:30:21|0.05544
20:30:22|0.05544
20:30:23|0.05544
20:30:24|0.05544
20:30:25|0.05544
20:30:26|0.05544
20:30:27|0.05544
20:30:28|0.05544
20:30:29|0.05544
20:30:30|0.05544
20:30:31|0.05544
20:30:32|0.05544
20:30:33|0.05544
20:30:34|0.05544
20:30:35|0.05544
20:30:36|0.05544
20:30:37|0.05544
20:30:39|0.05544
20:30:40|0.05532
20:30:41|0.05532
20:30:42|0.05532
20:30:43|0.05532
20:30:44|0.05532
20:30:45|0.05532
20:30:47|0.05532
20:30:48|0.05532
20:30:49|0.05532
20:30:50|0.05532
20:30:51|0.05532
20:30:52|0.05532
20:30:54|0.05532
20:30:54|0.05532
20:30:56|0.05532
20:30:57|0.05532
20:30:59|0.0554
20:31:00|0.0554
20:31:01|0.0554
20:31:02|0.0554
20:31:02|0.0554
20:31:04|0.0554
20:31:05|0.0554
20:31:06|0.0554
20:31:07|0.0554
20:31:08|0.0554
20:31:09|0.0554
20:31:10|0.0554
20:31:11|0.0554
20:31:12|0.0554
20:31:13|0.0554
20:31:14|0.0554
20:31:16|0.0554
20:31:17|0.0554
20:31:18|0.0554
20:31:19|0.0554
20:31:20|0.0554
20:31:21|0.0554
20:31:22|0.0554
20:31:23|0.0554
20:31:24|0.0554
20:31:25|0.0554
20:31:26|0.0554
20:31:27|0.0554
20:31:28|0.0554
20:31:29|0.0554
20:31:30|0.0554
20:31:31|0.0554
20:31:33|0.0554
20:31:33|0.0554
20:31:34|0.0554
20:31:35|0.0554
20:31:36|0.0554
20:31:37|0.0554
20:31:38|0.0554
20:31:40|0.0554
20:31:40|0.0554
20:31:41|0.0554
20:31:43|0.0554
20:31:43|0.0554
20:31:45|0.0554
20:31:47|0.0554
20:31:47|0.0554
20:31:48|0.0555
20:31:49|0.0555
20:31:50|0.0555
20:31:51|0.0555
20:31:53|0.0555
20:31:54|0.0555
20:31:55|0.0555
20:31:56|0.0555
20:31:57|0.0555
20:31:58|0.0555
20:31:59|0.0555
20:32:00|0.0555
20:32:02|0.0555
20:32:03|0.0555
20:32:04|0.0555
20:32:05|0.0555
20:32:07|0.0555
20:32:08|0.0555
20:32:09|0.0555
20:32:09|0.0555
20:32:11|0.0555
20:32:12|0.0555
20:32:13|0.0555
20:32:14|0.0555
20:32:15|0.0555
20:32:16|0.0555
20:32:17|0.0555
20:32:18|0.0555
20:32:19|0.0555
20:32:20|0.0555
20:32:21|0.0555
20:32:22|0.0555
20:32:23|0.0555
20:32:24|0.0555
20:32:25|0.0555
20:32:26|0.0555
20:32:27|0.0555
20:32:28|0.0555
20:32:29|0.0555
20:32:30|0.0555
20:32:31|0.0555
20:32:32|0.0555
20:32:33|0.0555
20:32:34|0.0555
20:32:35|0.05559
20:32:36|0.05559
20:32:37|0.05559
20:32:38|0.05559
20:32:39|0.05559
20:32:40|0.05559
20:32:41|0.0558
20:32:42|0.05559
20:32:43|0.05559
20:32:44|0.05559
20:32:45|0.05559
20:32:47|0.05559
20:32:47|0.05559
20:32:49|0.05559
20:32:50|0.05559
20:32:51|0.05559
20:32:53|0.05559
20:32:53|0.05559
20:32:55|0.05559
20:32:55|0.05559
20:32:57|0.05575
20:32:57|0.05575
20:32:59|0.05575
20:33:00|0.05575
20:33:01|0.05575
20:33:02|0.05575
20:33:03|0.05575
20:33:04|0.05575
20:33:06|0.05575
20:33:07|0.05575
20:33:07|0.05575
20:33:08|0.05575
20:33:09|0.05575
20:33:10|0.05575
20:33:12|0.05575
20:33:13|0.05575
20:33:14|0.05575
20:33:14|0.05575
20:33:16|0.05575
20:33:17|0.05575
20:33:18|0.05575
20:33:19|0.05575
20:33:20|0.05575
20:33:21|0.05575
20:33:22|0.05575
20:33:23|0.05575
20:33:24|0.05575
20:33:25|0.05575
20:33:26|0.05575
20:33:28|0.05575
20:33:28|0.05575
20:33:29|0.05575
20:33:31|0.05575
20:33:31|0.05575
20:33:32|0.05571
20:33:33|0.05571
20:33:35|0.05571
20:33:35|0.05571
20:33:37|0.05571
20:33:37|0.05571
20:33:38|0.05571
20:33:39|0.05571
20:33:40|0.05571
20:33:41|0.05571
20:33:42|0.05571
20:33:43|0.05571
20:33:44|0.05559
20:33:45|0.05559
20:33:47|0.05555
20:33:48|0.05553
20:33:50|0.05552
20:33:50|0.05552
20:33:52|0.05552
20:33:53|0.05552
20:33:54|0.05552
20:33:55|0.05552
20:33:56|0.05552
20:33:57|0.05552
20:33:58|0.05552
20:33:59|0.05552
20:34:01|0.05543
20:34:01|0.0555
20:34:02|0.0555
20:34:04|0.0555
20:34:05|0.0555
20:34:06|0.0555
20:34:07|0.0555
20:34:08|0.0555
20:34:09|0.0555
20:34:10|0.0555
20:34:11|0.0555
20:34:12|0.0555
20:34:13|0.0555
20:34:14|0.0555
20:34:15|0.0555
20:34:16|0.0555
20:34:17|0.0555
20:34:18|0.0555
20:34:19|0.0555
20:34:20|0.05544
20:34:21|0.05544
20:34:22|0.05544
20:34:23|0.05544
20:34:24|0.05544
20:34:25|0.05544
20:34:26|0.05544
20:34:27|0.05544
20:34:28|0.05544
20:34:29|0.05544
20:34:30|0.0554
20:34:31|0.0554
20:34:32|0.0554
20:34:33|0.0554
20:34:34|0.0554
20:34:35|0.0554
20:34:36|0.0554
20:34:37|0.0554
20:34:38|0.0554
20:34:39|0.0554
20:34:40|0.0554
20:34:41|0.0554
20:34:42|0.0554
20:34:43|0.0554
20:34:44|0.0554
20:34:45|0.0554
20:34:46|0.0554
20:34:48|0.05544
20:34:48|0.05544
20:34:50|0.05544
20:34:51|0.05544
20:34:52|0.05544
20:34:53|0.05544
20:34:54|0.05544
20:34:56|0.05544
20:34:57|0.05544
20:34:58|0.05544
20:34:58|0.05544
20:34:59|0.05544
20:35:00|0.05544
20:35:02|0.05544
20:35:02|0.05544
20:35:04|0.05571
20:35:05|0.05571
20:35:06|0.05571
20:35:08|0.05571
20:35:09|0.05571
20:35:10|0.05571
20:35:11|0.05571
20:35:13|0.05571
20:35:13|0.05571
20:35:14|0.05571
20:35:16|0.05571
20:35:17|0.05571
20:35:18|0.05571
20:35:18|0.05571
20:35:20|0.05571
20:35:20|0.05571
20:35:21|0.05559
20:35:22|0.05559
20:35:23|0.05559
20:35:25|0.05559
20:35:25|0.0556
20:35:26|0.0556
20:35:27|0.0556
20:35:28|0.0556
20:35:30|0.0556
20:35:31|0.0556
20:35:31|0.0556
20:35:32|0.0556
20:35:33|0.0556
20:35:35|0.0556
20:35:36|0.05559
20:35:37|0.05559
20:35:38|0.05559
20:35:39|0.05559
20:35:40|0.05559
20:35:41|0.05559
20:35:42|0.05559
20:35:43|0.05559
20:35:44|0.05559
20:35:45|0.05559
20:35:46|0.05559
20:35:47|0.05559
20:35:48|0.05559
20:35:49|0.05559
20:35:51|0.05559
20:35:52|0.05559
20:35:53|0.05559
20:35:54|0.05559
20:35:55|0.05559
20:35:57|0.05559
20:35:58|0.05559
20:35:59|0.05559
20:35:59|0.05559
20:36:00|0.05559
20:36:02|0.05559
20:36:02|0.05559
20:36:03|0.05559
20:36:04|0.05559
20:36:05|0.05559
20:36:06|0.05559
20:36:07|0.05559
20:36:09|0.05559
20:36:10|0.05559
20:36:11|0.05559
20:36:12|0.05559
20:36:14|0.05559
20:36:14|0.05559
20:36:15|0.05559
20:36:17|0.05559
20:36:17|0.05559
20:36:18|0.05559
20:36:20|0.05559
20:36:20|0.05559
20:36:22|0.05559
20:36:23|0.05559
20:36:24|0.05559
20:36:25|0.05559
20:36:26|0.05559
20:36:27|0.05559
20:36:28|0.05559
20:36:29|0.05559
20:36:30|0.05559
20:36:31|0.05559
20:36:32|0.05568
20:36:33|0.05568
20:36:34|0.05568
20:36:35|0.05559
20:36:36|0.0558
20:36:37|0.0558
20:36:38|0.05555
20:36:39|0.05555
20:36:40|0.05555
20:36:41|0.05555
20:36:42|0.05555
20:36:44|0.05555
20:36:44|0.05555
20:36:46|0.05555
20:36:47|0.05555
20:36:48|0.05549
20:36:48|0.05549
20:36:50|0.05549
20:36:51|0.05549
20:36:53|0.05549
20:36:54|0.05549
20:36:54|0.05533
20:36:55|0.05533
20:36:57|0.05533
20:36:58|0.05533
20:37:00|0.05533
20:37:00|0.05533
20:37:02|0.05533
20:37:03|0.05533
20:37:03|0.05533
20:37:05|0.05533
20:37:06|0.05534
20:37:07|0.05534
20:37:08|0.05534
20:37:08|0.05534
20:37:09|0.05534
20:37:11|0.05534
20:37:12|0.05534
20:37:13|0.05542
20:37:14|0.05542
20:37:15|0.05542
20:37:16|0.05542
20:37:17|0.05542
20:37:18|0.05542
20:37:19|0.05542
20:37:20|0.05542
20:37:21|0.05534
20:37:22|0.05534
20:37:23|0.05534
20:37:24|0.05534
20:37:25|0.05534
20:37:26|0.05534
20:37:27|0.05534
20:37:28|0.05534
20:37:29|0.05534
20:37:30|0.05534
20:37:31|0.05534
20:37:32|0.05534
20:37:33|0.05534
20:37:34|0.05542
20:37:35|0.05543
20:37:36|0.05543
20:37:37|0.05542
20:37:38|0.05542
20:37:39|0.05542
20:37:40|0.05542
20:37:41|0.05542
20:37:42|0.05542
20:37:43|0.05542
20:37:44|0.05542
20:37:45|0.05542
20:37:46|0.05542
20:37:47|0.05542
20:37:48|0.05542
20:37:49|0.05542
20:37:50|0.05542
20:37:51|0.05542
20:37:52|0.05542
20:37:54|0.05544
20:37:54|0.05544
20:37:56|0.05544
20:37:57|0.05544
20:37:58|0.05544
20:37:59|0.05544
20:38:00|0.05544
20:38:01|0.05544
20:38:03|0.05544
20:38:03|0.05544
20:38:05|0.05544
20:38:05|0.05544
20:38:06|0.05544
20:38:07|0.05544
20:38:09|0.05544
20:38:11|0.05544
20:38:11|0.05544
20:38:13|0.05545
20:38:13|0.05545
20:38:14|0.05545
20:38:15|0.05545
20:38:16|0.05545
20:38:17|0.05545
20:38:18|0.05545
20:38:19|0.05545
20:38:20|0.05545
20:38:21|0.05545
20:38:23|0.05545
20:38:24|0.05545
20:38:25|0.05545
20:38:26|0.05545
20:38:27|0.05545
20:38:28|0.05545
20:38:30|0.05545
20:38:30|0.05545
20:38:31|0.05519
20:38:32|0.05519
20:38:33|0.05519
20:38:34|0.05519
20:38:35|0.05519
20:38:36|0.05519
20:38:38|0.05519
20:38:38|0.05519
20:38:39|0.05519
20:38:40|0.05519
20:38:41|0.05519
20:38:42|0.05519
20:38:43|0.05519
20:38:44|0.05519
20:38:45|0.05519
20:38:46|0.05519
20:38:47|0.05519
20:38:49|0.05519
20:38:49|0.05519
20:38:50|0.05519
20:38:51|0.05519
20:38:52|0.05519
20:38:53|0.05519
20:38:54|0.05519
20:38:55|0.05519
20:38:56|0.05519
20:38:57|0.05519
20:38:58|0.05519
20:38:59|0.05519
20:39:00|0.05519
20:39:01|0.05519
20:39:02|0.05519
20:39:03|0.05519
20:39:04|0.05519
20:39:05|0.05519
20:39:07|0.05519
20:39:08|0.05519
20:39:08|0.05519
20:39:10|0.05519
20:39:11|0.05519
20:39:12|0.05519
20:39:14|0.05519
20:39:14|0.05519
20:39:15|0.05519
20:39:16|0.05519
20:39:17|0.05519
20:39:19|0.05519
20:39:19|0.05519
20:39:20|0.05519
20:39:21|0.05519
20:39:22|0.05519
20:39:23|0.05519
20:39:25|0.05513
20:39:26|0.05513
20:39:27|0.05513
20:39:28|0.05513
20:39:29|0.05519
20:39:30|0.05519
20:39:31|0.05519
20:39:31|0.05519
20:39:33|0.05519
20:39:34|0.05519
20:39:35|0.05519
20:39:35|0.05519
20:39:36|0.05519
20:39:38|0.05519
20:39:38|0.05519
20:39:39|0.05519
20:39:41|0.05519
20:39:42|0.05519
20:39:43|0.05519
20:39:43|0.05519
20:39:45|0.05519
20:39:46|0.05518
20:39:46|0.05518
20:39:48|0.05518
20:39:48|0.05518
20:39:50|0.0551
20:39:51|0.0551
20:39:52|0.0551
20:39:52|0.0551
20:39:55|0.0551
20:39:56|0.0551
20:39:58|0.0551
20:39:58|0.0551
20:39:59|0.0551
20:40:00|0.0551
20:40:01|0.0551
20:40:03|0.0551
20:40:05|0.0551
20:40:05|0.0551
20:40:06|0.05478
20:40:08|0.055
20:40:09|0.055
20:40:10|0.055
20:40:11|0.055
20:40:12|0.055
20:40:13|0.055
20:40:14|0.055
20:40:15|0.055
20:40:16|0.055
20:40:17|0.055
20:40:18|0.055
20:40:19|0.05488
20:40:20|0.05499
20:40:21|0.05499
20:40:22|0.05499
20:40:23|0.05499
20:40:24|0.05499
20:40:25|0.055
20:40:26|0.055
20:40:27|0.055
20:40:28|0.055
20:40:29|0.055
20:40:30|0.055
20:40:31|0.05502
20:40:32|0.05502
20:40:34|0.05485
20:40:34|0.05485
20:40:35|0.05485
20:40:37|0.0548
20:40:38|0.0548
20:40:38|0.0548
20:40:39|0.0548
20:40:40|0.0548
20:40:41|0.0548
20:40:43|0.0548
20:40:44|0.0548
20:40:44|0.05475
20:40:45|0.05475
20:40:46|0.0549
20:40:48|0.0549
20:40:49|0.05487
20:40:49|0.05498
20:40:51|0.05495
20:40:51|0.05495
20:40:52|0.05495
20:40:54|0.05495
20:40:55|0.05495
20:40:56|0.05495
20:40:57|0.0549
20:40:58|0.0549
20:40:59|0.0549
20:41:00|0.0549
20:41:01|0.0549
20:41:02|0.05482
20:41:03|0.05482
20:41:05|0.05482
20:41:06|0.05482
20:41:07|0.05482
20:41:08|0.0548
20:41:09|0.05484
20:41:10|0.05484
20:41:11|0.05484
20:41:13|0.05484
20:41:13|0.05484
20:41:14|0.05484
20:41:16|0.05482
20:41:16|0.05482
20:41:18|0.05482
20:41:19|0.05482
20:41:20|0.05482
20:41:21|0.05482
20:41:22|0.05482
20:41:23|0.05484
20:41:24|0.05484
20:41:25|0.05484
20:41:26|0.05484
20:41:27|0.05495
20:41:28|0.05495
20:41:29|0.05495
20:41:30|0.05477
20:41:31|0.05477
20:41:32|0.05477
20:41:33|0.05477
20:41:34|0.05468
20:41:35|0.05476
20:41:36|0.05476
20:41:37|0.05476
20:41:38|0.05476
20:41:39|0.05476
20:41:40|0.05476
20:41:41|0.05476
20:41:42|0.05476
20:41:43|0.05476
20:41:44|0.05476
20:41:45|0.05476
20:41:46|0.05476
20:41:48|0.05476
20:41:48|0.05491
20:41:49|0.05488
20:41:50|0.05488
20:41:51|0.05495
20:41:53|0.05499
20:41:54|0.05499
20:41:55|0.05499
20:41:56|0.05499
20:41:57|0.05499
20:41:59|0.05499
20:41:59|0.05499
20:42:01|0.05496
20:42:02|0.05496
20:42:02|0.05496
20:42:04|0.05496
20:42:04|0.05496
20:42:05|0.05496
20:42:06|0.05496
20:42:07|0.05496
20:42:08|0.05496
20:42:09|0.05496
20:42:11|0.05507
20:42:12|0.05507
20:42:13|0.05504
20:42:13|0.05504
20:42:15|0.05512
20:42:16|0.05512
20:42:17|0.05512
20:42:18|0.05512
20:42:20|0.05519
20:42:21|0.05519
20:42:21|0.05519
20:42:23|0.0551
20:42:24|0.0551
20:42:25|0.0551
20:42:26|0.0551
20:42:27|0.0551
20:42:28|0.0551
20:42:29|0.0551
20:42:30|0.0551
20:42:31|0.0551
20:42:32|0.0551
20:42:34|0.05489
20:42:34|0.05489
20:42:35|0.05489
20:42:37|0.05489
20:42:37|0.05489
20:42:38|0.0549
20:42:39|0.0549
20:42:40|0.0549
20:42:42|0.0549
20:42:42|0.0549
20:42:43|0.0549
20:42:45|0.05491
20:42:46|0.05488
20:42:47|0.05488
20:42:48|0.05488
20:42:49|0.05488
20:42:50|0.05488
20:42:51|0.05488
20:42:52|0.05488
20:42:53|0.0549
20:42:54|0.0549
20:42:55|0.0549
20:42:56|0.0549
20:42:58|0.0549
20:42:58|0.0549
20:43:00|0.05504
20:43:02|0.05504
20:43:02|0.05504
20:43:04|0.05504
20:43:05|0.05504
20:43:06|0.05504
20:43:07|0.05504
20:43:08|0.05504
20:43:09|0.05504
20:43:10|0.05504
20:43:12|0.05504
20:43:12|0.05504
20:43:13|0.05504
20:43:14|0.05504
20:43:15|0.05504
20:43:17|0.05504
20:43:18|0.05504
20:43:19|0.05504
20:43:19|0.05504
20:43:21|0.05504
20:43:23|0.05504
20:43:23|0.05504
20:43:24|0.05504
20:43:25|0.05504
20:43:26|0.05504
20:43:28|0.05504
20:43:29|0.05504
20:43:29|0.05504
20:43:31|0.05504
20:43:32|0.05504
20:43:33|0.05504
20:43:33|0.05504
20:43:35|0.05504
20:43:36|0.05504
20:43:37|0.0551
20:43:38|0.0551
20:43:39|0.0551
20:43:40|0.0551
20:43:41|0.0551
20:43:41|0.0551
20:43:42|0.0551
20:43:44|0.0551
20:43:45|0.0551
20:43:46|0.0551
20:43:46|0.0551
20:43:48|0.0551
20:43:48|0.0551
20:43:50|0.0551
20:43:50|0.0551
20:43:52|0.0551
20:43:53|0.0551
20:43:53|0.0551
20:43:55|0.0551
20:43:56|0.0551
20:43:56|0.0551
20:43:59|0.0551
20:43:59|0.0551
20:44:00|0.0551
20:44:01|0.0551
20:44:02|0.0551
20:44:03|0.0551
20:44:04|0.0551
20:44:05|0.0551
20:44:06|0.0552
20:44:07|0.0552
20:44:08|0.0552
20:44:09|0.0552
20:44:10|0.0552
20:44:11|0.0552
20:44:12|0.0551
20:44:13|0.0551
20:44:14|0.0551
20:44:15|0.0551
20:44:16|0.0551
20:44:17|0.0551
20:44:18|0.0551
20:44:19|0.0551
20:44:20|0.0551
20:44:21|0.0551
20:44:22|0.0551
20:44:23|0.0551
20:44:24|0.0551
20:44:26|0.0551
20:44:26|0.0551
20:44:27|0.0551
20:44:28|0.0551
20:44:29|0.0551
20:44:30|0.0551
20:44:31|0.05522
20:44:32|0.05522
20:44:33|0.05522
20:44:34|0.0551
20:44:35|0.0551
20:44:36|0.0551
20:44:37|0.0551
20:44:38|0.0551
20:44:39|0.0551
20:44:40|0.0551
20:44:41|0.0551
20:44:42|0.0551
20:44:43|0.0551
20:44:44|0.05521
20:44:45|0.05521
20:44:46|0.05521
20:44:47|0.05521
20:44:48|0.05521
20:44:49|0.05521
20:44:50|0.05521
20:44:51|0.05521
20:44:52|0.05521
20:44:53|0.05521
20:44:54|0.05521
20:44:55|0.05521
20:44:56|0.05521
20:44:58|0.05521
20:45:00|0.05521
20:45:00|0.05521
20:45:01|0.05521
20:45:03|0.05521
20:45:05|0.05521
20:45:05|0.05521
20:45:06|0.05521
20:45:07|0.05521
20:45:08|0.05521
20:45:09|0.05521
20:45:10|0.05521
20:45:11|0.05508
20:45:12|0.05508
20:45:13|0.05508
20:45:14|0.05508
20:45:15|0.05508
20:45:16|0.05508
20:45:17|0.05508
20:45:18|0.05508
20:45:19|0.05508
20:45:20|0.05508
20:45:21|0.05508
20:45:22|0.05508
20:45:23|0.05508
20:45:24|0.05508
20:45:25|0.05508
20:45:26|0.05504
20:45:27|0.05504
20:45:28|0.05505
20:45:29|0.05505
20:45:30|0.05505
20:45:31|0.05505
20:45:32|0.05505
20:45:33|0.05505
20:45:34|0.05505
20:45:35|0.05505
20:45:36|0.05505
20:45:37|0.05505
20:45:38|0.05505
20:45:39|0.05505
20:45:41|0.05505
20:45:42|0.05505
20:45:43|0.05505
20:45:44|0.05505
20:45:45|0.05505
20:45:46|0.05505
20:45:46|0.05505
20:45:48|0.05505
20:45:50|0.05505
20:45:50|0.05505
20:45:52|0.05505
20:45:53|0.05505
20:45:53|0.05505
20:45:55|0.05505
20:45:55|0.05505
20:45:57|0.05505
20:45:58|0.05505
20:45:58|0.05505
20:45:59|0.05496
20:46:01|0.05496
20:46:02|0.05496
20:46:02|0.05496
20:46:04|0.05496
20:46:05|0.05496
20:46:07|0.05496
20:46:07|0.05496
20:46:08|0.05496
20:46:09|0.05496
20:46:11|0.05496
20:46:12|0.05496
20:46:13|0.05496
20:46:13|0.05496
20:46:15|0.05499
20:46:16|0.05499
20:46:17|0.05499
20:46:19|0.05499
20:46:19|0.05499
20:46:20|0.05499
20:46:21|0.05499
20:46:22|0.05499
20:46:23|0.05499
20:46:24|0.05499
20:46:25|0.05499
20:46:26|0.05499
20:46:27|0.05499
20:46:28|0.05499
20:46:29|0.05499
20:46:30|0.05499
20:46:31|0.05499
20:46:32|0.05499
20:46:33|0.05499
20:46:34|0.05499
20:46:35|0.05499
20:46:36|0.05499
20:46:37|0.05499
20:46:38|0.05505
20:46:39|0.05505
20:46:40|0.05505
20:46:41|0.05505
20:46:43|0.05505
20:46:44|0.05505
20:46:45|0.05502
20:46:46|0.05502
20:46:47|0.05502
20:46:48|0.05502
20:46:49|0.05502
20:46:49|0.05502
20:46:50|0.05502
20:46:52|0.05502
20:46:54|0.05502
20:46:54|0.05502
20:46:55|0.05502
20:46:56|0.05502
20:46:57|0.05502
20:46:58|0.05502
20:46:59|0.05502
20:47:00|0.05502
20:47:01|0.05502
20:47:03|0.05502
20:47:04|0.05502
20:47:05|0.05502
20:47:05|0.05502
20:47:07|0.05502
20:47:09|0.05502
20:47:09|0.05502
20:47:10|0.05502
20:47:11|0.05501
20:47:12|0.05501
20:47:13|0.05501
20:47:14|0.05501
20:47:15|0.05501
20:47:16|0.05501
20:47:17|0.05501
20:47:18|0.05501
20:47:19|0.05501
20:47:20|0.05501
20:47:21|0.05501
20:47:22|0.05501
20:47:23|0.05501
20:47:24|0.055
20:47:26|0.055
20:47:26|0.055
20:47:28|0.055
20:47:29|0.055
20:47:30|0.055
20:47:31|0.055
20:47:31|0.055
20:47:34|0.055
20:47:34|0.055
20:47:35|0.055
20:47:36|0.055
20:47:37|0.055
20:47:38|0.055
20:47:39|0.055
20:47:40|0.055
20:47:41|0.055
20:47:42|0.055
20:47:43|0.055
20:47:44|0.055
20:47:45|0.055
20:47:46|0.055
20:47:47|0.055
20:47:48|0.055
20:47:49|0.055
20:47:51|0.055
20:47:51|0.05519
20:47:53|0.05519
20:47:54|0.05519
20:47:55|0.05519
20:47:56|0.05519
20:47:58|0.05519
20:47:58|0.05519
20:47:59|0.05519
20:48:00|0.05519
20:48:02|0.05519
20:48:02|0.05519
20:48:04|0.05519
20:48:05|0.05519
20:48:07|0.05519
20:48:07|0.05519
20:48:08|0.05519
20:48:09|0.05519
20:48:10|0.05519
20:48:11|0.05519
20:48:12|0.05519
20:48:13|0.05519
20:48:14|0.05519
20:48:15|0.05519
20:48:16|0.05519
20:48:17|0.05519
20:48:18|0.05519
20:48:20|0.05519
20:48:20|0.05519
20:48:22|0.05519
20:48:22|0.0552
20:48:24|0.0552
20:48:25|0.0552
20:48:26|0.0552
20:48:26|0.0552
20:48:28|0.0552
20:48:28|0.0552
20:48:29|0.0552
20:48:30|0.0552
20:48:32|0.0552
20:48:33|0.0552
20:48:33|0.0552
20:48:35|0.0552
20:48:36|0.0552
20:48:37|0.0552
20:48:37|0.0552
20:48:40|0.0552
20:48:40|0.0552
20:48:41|0.0552
20:48:42|0.0552
20:48:43|0.0552
20:48:45|0.0552
20:48:46|0.0552
20:48:47|0.0552
20:48:48|0.0552
20:48:48|0.0552
20:48:50|0.0552
20:48:51|0.0552
20:48:52|0.0552
20:48:52|0.0552
20:48:53|0.0552
20:48:54|0.0552
20:48:55|0.05532
20:48:57|0.05539
20:48:57|0.05539
20:48:58|0.05539
20:48:59|0.05539
20:49:00|0.05539
20:49:02|0.05539
20:49:02|0.05539
20:49:04|0.05539
20:49:05|0.05539
20:49:07|0.05539
20:49:08|0.05539
20:49:09|0.05539
20:49:09|0.05539
20:49:11|0.05539
20:49:11|0.05539
20:49:12|0.05539
20:49:14|0.05539
20:49:16|0.05539
20:49:16|0.05539
20:49:17|0.05539
20:49:18|0.05527
20:49:19|0.05527
20:49:20|0.05527
20:49:21|0.05527
20:49:22|0.05527
20:49:23|0.05527
20:49:24|0.05527
20:49:25|0.05527
20:49:26|0.05527
20:49:27|0.05527
20:49:28|0.05527
20:49:29|0.05527
20:49:30|0.05527
20:49:31|0.05527
20:49:32|0.05527
20:49:33|0.05527
20:49:35|0.05527
20:49:35|0.05527
20:49:38|0.05527
20:49:38|0.05527
20:49:39|0.05527
20:49:40|0.05527
20:49:41|0.05527
20:49:42|0.05527
20:49:43|0.05527
20:49:44|0.05527
20:49:45|0.05527
20:49:46|0.05527
20:49:47|0.05527
20:49:48|0.05527
20:49:49|0.05527
20:49:50|0.05527
20:49:51|0.05527
20:49:53|0.05527
20:49:54|0.05527
20:49:55|0.05527
20:49:55|0.05527
20:49:57|0.05527
20:49:57|0.05527
20:49:58|0.05515
20:50:01|0.05515
20:50:01|0.05515
20:50:02|0.05519
20:50:04|0.05519
20:50:05|0.05507
20:50:07|0.05507
20:50:07|0.05507
20:50:08|0.05507
20:50:09|0.05507
20:50:11|0.05507
20:50:12|0.05507
20:50:13|0.05507
20:50:14|0.05507
20:50:15|0.05507
20:50:16|0.05507
20:50:17|0.05507
20:50:18|0.05507
20:50:19|0.05507
20:50:20|0.05507
20:50:21|0.05507
20:50:22|0.05507
20:50:24|0.05519
20:50:25|0.05519
20:50:25|0.05519
20:50:26|0.05519
20:50:28|0.05521
20:50:29|0.05521
20:50:31|0.05508
20:50:31|0.05508
20:50:33|0.05508
20:50:34|0.05508
20:50:35|0.05508
20:50:37|0.05508
20:50:37|0.05508
20:50:39|0.05512
20:50:39|0.05512
20:50:40|0.05512
20:50:42|0.05517
20:50:43|0.05517
20:50:43|0.05517
20:50:45|0.05517
20:50:45|0.05517
20:50:46|0.05517
20:50:47|0.05517
20:50:48|0.05517
20:50:49|0.05517
20:50:50|0.05517
20:50:51|0.05517
20:50:53|0.05517
20:50:54|0.05517
20:50:55|0.05539
20:50:56|0.05539
20:50:57|0.05539
20:50:58|0.05519
20:50:59|0.05519
20:51:00|0.05519
20:51:01|0.05519
20:51:02|0.05519
20:51:03|0.05519
20:51:05|0.05519
20:51:06|0.05519
20:51:08|0.05519
20:51:09|0.05519
20:51:10|0.05519
20:51:12|0.05517
20:51:12|0.05517
20:51:14|0.05517
20:51:15|0.05517
20:51:16|0.05517
20:51:17|0.05517
20:51:19|0.05517
20:51:20|0.05517
20:51:21|0.05517
20:51:21|0.05517
20:51:23|0.05517
20:51:23|0.05517
20:51:25|0.05524
20:51:26|0.05524
20:51:27|0.05524
20:51:28|0.05524
20:51:29|0.05524
20:51:30|0.05524
20:51:31|0.05524
20:51:32|0.05524
20:51:33|0.05524
20:51:34|0.05524
20:51:35|0.05524
20:51:36|0.05524
20:51:37|0.05524
20:51:38|0.05524
20:51:39|0.05524
20:51:40|0.05524
20:51:41|0.05524
20:51:42|0.05524
20:51:43|0.05524
20:51:44|0.05524
20:51:45|0.05524
20:51:46|0.05524
20:51:47|0.05524
20:51:48|0.05517
20:51:49|0.05517
20:51:50|0.05517
20:51:51|0.05517
20:51:52|0.05517
20:51:53|0.05517
20:51:54|0.05517
20:51:55|0.05517
20:51:56|0.05517
20:51:57|0.05517
20:51:58|0.05517
20:51:59|0.05517
20:52:00|0.05517
20:52:01|0.05517
20:52:02|0.05517
20:52:03|0.05517
20:52:04|0.05517
20:52:06|0.05517
20:52:06|0.05517
20:52:07|0.05517
20:52:08|0.05517
20:52:10|0.05517
20:52:11|0.05517
20:52:11|0.05517
20:52:13|0.05517
20:52:14|0.05517
20:52:15|0.05517
20:52:16|0.05517
20:52:17|0.05517
20:52:18|0.05517
20:52:20|0.05517
20:52:21|0.05517
20:52:21|0.05517
20:52:23|0.05517
20:52:23|0.05517
20:52:25|0.05534
20:52:26|0.05534
20:52:27|0.05534
20:52:28|0.05534
20:52:29|0.05534
20:52:30|0.05534
20:52:31|0.05534
20:52:32|0.05534
20:52:33|0.05534
20:52:34|0.05534
20:52:35|0.05534
20:52:36|0.05534
20:52:37|0.05534
20:52:38|0.05534
20:52:39|0.05515
20:52:40|0.05515
20:52:41|0.05515
20:52:42|0.05515
20:52:43|0.05515
20:52:44|0.05515
20:52:45|0.05515
20:52:46|0.05519
20:52:47|0.05519
20:52:48|0.05519
20:52:49|0.05519
20:52:50|0.05519
20:52:51|0.05519
20:52:52|0.05519
20:52:53|0.05519
20:52:54|0.05519
20:52:55|0.05519
20:52:56|0.05519
20:52:57|0.05519
20:52:58|0.05512
20:52:59|0.05512
20:53:00|0.05512
20:53:01|0.05512
20:53:02|0.05512
20:53:03|0.05512
20:53:05|0.05512
20:53:06|0.05512
20:53:08|0.05512
20:53:08|0.05512
20:53:10|0.05512
20:53:11|0.05512
20:53:13|0.05512
20:53:14|0.0552
20:53:16|0.0552
20:53:17|0.0552
20:53:17|0.0552
20:53:19|0.05519
20:53:20|0.05519
20:53:21|0.05519
20:53:21|0.05519
20:53:22|0.05519
20:53:23|0.05519
20:53:25|0.05519
20:53:25|0.05519
20:53:27|0.05519
20:53:28|0.05513
20:53:29|0.05511
20:53:30|0.05506
20:53:31|0.05506
20:53:32|0.05509
20:53:33|0.05511
20:53:34|0.05511
20:53:35|0.05511
20:53:36|0.05511
20:53:38|0.0551
20:53:39|0.0551
20:53:39|0.0551
20:53:40|0.0551
20:53:42|0.0551
20:53:43|0.0551
20:53:44|0.0551
20:53:45|0.05511
20:53:46|0.05511
20:53:47|0.05511
20:53:48|0.05511
20:53:49|0.05511
20:53:50|0.05511
20:53:51|0.05511
20:53:52|0.05511
20:53:54|0.05511
20:53:54|0.05511
20:53:55|0.05511
20:53:56|0.05511
20:53:58|0.05511
20:53:58|0.05511
20:54:00|0.05511
20:54:01|0.05511
20:54:02|0.05511
20:54:03|0.05512
20:54:04|0.05512
20:54:05|0.05512
20:54:06|0.05512
20:54:07|0.05512
20:54:08|0.05512
20:54:09|0.05512
20:54:10|0.05512
20:54:11|0.05512
20:54:12|0.05512
20:54:13|0.05512
20:54:14|0.05512
20:54:15|0.05512
20:54:16|0.05512
20:54:17|0.05512
20:54:18|0.05512
20:54:19|0.05512
20:54:21|0.05512
20:54:21|0.05512
20:54:22|0.05512
20:54:23|0.05512
20:54:24|0.05514
20:54:25|0.05514
20:54:26|0.05512
20:54:28|0.05512
20:54:29|0.05512
20:54:30|0.05512
20:54:32|0.05512
20:54:32|0.05512
20:54:34|0.05512
20:54:35|0.05512
20:54:36|0.05512
20:54:37|0.05512
20:54:38|0.05512
20:54:39|0.05512
20:54:41|0.05512
20:54:41|0.05512
20:54:42|0.05512
20:54:43|0.05512
20:54:44|0.0551
20:54:45|0.0551
20:54:46|0.0551
20:54:47|0.0551
20:54:48|0.0551
20:54:49|0.0551
20:54:50|0.0551
20:54:52|0.0551
20:54:53|0.0551
20:54:54|0.0551
20:54:55|0.0551
20:54:56|0.0551
20:54:57|0.0551
20:54:58|0.0551
20:54:59|0.0551
20:55:00|0.0551
20:55:01|0.0551
20:55:02|0.0551
20:55:04|0.0551
20:55:05|0.0551
20:55:06|0.0551
20:55:08|0.0551
20:55:09|0.0551
20:55:10|0.0551
20:55:12|0.0551
20:55:12|0.0551
20:55:13|0.0551
20:55:14|0.0551
20:55:15|0.0551
20:55:16|0.0551
20:55:17|0.05518
20:55:18|0.05514
20:55:19|0.05514
20:55:20|0.05514
20:55:21|0.05514
20:55:22|0.05514
20:55:23|0.05514
20:55:24|0.05514
20:55:25|0.05514
20:55:26|0.05514
20:55:27|0.05514
20:55:28|0.05514
20:55:29|0.05514
20:55:31|0.05514
20:55:31|0.05514
20:55:32|0.05514
20:55:33|0.05514
20:55:34|0.05514
20:55:36|0.05514
20:55:36|0.05514
20:55:37|0.05514
20:55:38|0.05514
20:55:39|0.05514
20:55:41|0.05514
20:55:41|0.05514
20:55:42|0.05514
20:55:43|0.05514
20:55:44|0.0551
20:55:45|0.0551
20:55:46|0.0551
20:55:47|0.0551
20:55:48|0.0551
20:55:49|0.0551
20:55:50|0.0551
20:55:51|0.0551
20:55:52|0.0551
20:55:53|0.0551
20:55:55|0.0551
20:55:55|0.0551
20:55:57|0.05506
20:55:58|0.05506
20:55:59|0.05506
20:56:00|0.05506
20:56:01|0.05506
20:56:03|0.05506
20:56:03|0.05506
20:56:04|0.05506
20:56:05|0.05506
20:56:06|0.05506
20:56:07|0.05505
20:56:09|0.05506
20:56:11|0.05506
20:56:11|0.05506
20:56:12|0.05506
20:56:14|0.05506
20:56:15|0.05506
20:56:15|0.05506
20:56:17|0.05506
20:56:18|0.05506
20:56:19|0.05506
20:56:19|0.05506
20:56:21|0.05506
20:56:21|0.05506
20:56:23|0.05506
20:56:24|0.05506
20:56:24|0.05506
20:56:25|0.05506
20:56:26|0.05503
20:56:28|0.05503
20:56:28|0.05503
20:56:30|0.05503
20:56:30|0.05503
20:56:33|0.05506
20:56:33|0.05506
20:56:34|0.05506
20:56:35|0.05506
20:56:36|0.05506
20:56:37|0.05506
20:56:38|0.05507
20:56:39|0.05507
20:56:40|0.05507
20:56:41|0.05507
20:56:42|0.05507
20:56:43|0.05507
20:56:44|0.05507
20:56:46|0.05506
20:56:47|0.05506
20:56:48|0.05506
20:56:50|0.05503
20:56:50|0.05503
20:56:52|0.05503
20:56:53|0.05507
20:56:54|0.05507
20:56:55|0.05507
20:56:55|0.05506
20:56:56|0.05506
20:56:58|0.05506
20:56:59|0.05506
20:57:00|0.05506
20:57:01|0.05506
20:57:02|0.05506
20:57:03|0.05506
20:57:03|0.05506
20:57:05|0.05506
20:57:06|0.05506
20:57:08|0.05506
20:57:09|0.05506
20:57:10|0.05506
20:57:12|0.05506
20:57:13|0.05506
20:57:14|0.05506
20:57:15|0.05506
20:57:17|0.05506
20:57:17|0.05505
20:57:20|0.05505
20:57:20|0.05505
20:57:21|0.05505
20:57:22|0.05505
20:57:23|0.05505
20:57:24|0.05503
20:57:25|0.05503
20:57:26|0.05503
20:57:28|0.05503
20:57:28|0.05503
20:57:31|0.05503
20:57:32|0.05503
20:57:34|0.05503
20:57:34|0.05503
20:57:35|0.05503
20:57:36|0.05503
20:57:37|0.05503
20:57:38|0.05493
20:57:39|0.05493
20:57:40|0.05493
20:57:41|0.05493
20:57:42|0.05493
20:57:43|0.05493
20:57:44|0.05493
20:57:45|0.05493
20:57:46|0.05493
20:57:47|0.05493
20:57:48|0.05493
20:57:49|0.05493
20:57:50|0.05493
20:57:51|0.05493
20:57:52|0.05493
20:57:53|0.05493
20:57:54|0.05493
20:57:55|0.05493
20:57:56|0.05493
20:57:57|0.05493
20:57:58|0.05493
20:58:00|0.05493
20:58:01|0.05496
20:58:03|0.05496
20:58:03|0.05496
20:58:04|0.05496
20:58:05|0.05496
20:58:06|0.05496
20:58:07|0.05496
20:58:08|0.05496
20:58:09|0.05496
20:58:11|0.055
20:58:12|0.05496
20:58:13|0.05496
20:58:14|0.05496
20:58:15|0.05496
20:58:16|0.05496
20:58:17|0.05496
20:58:18|0.05496
20:58:19|0.05496
20:58:21|0.05496
20:58:22|0.055
20:58:23|0.05502
20:58:24|0.05502
20:58:25|0.05502
20:58:26|0.05502
20:58:27|0.05502
20:58:28|0.05502
20:58:29|0.05502
20:58:30|0.05502
20:58:31|0.05502
20:58:32|0.05502
20:58:33|0.05502
20:58:34|0.05502
20:58:35|0.05502
20:58:36|0.05502
20:58:37|0.05502
20:58:38|0.05502
20:58:39|0.05502
20:58:40|0.05502
20:58:41|0.05502
20:58:42|0.05502
20:58:43|0.05504
20:58:44|0.05504
20:58:45|0.05504
20:58:46|0.05504
20:58:47|0.05504
20:58:48|0.05504
20:58:49|0.05504
20:58:50|0.05504
20:58:51|0.05525
20:58:52|0.05525
20:58:53|0.05525
20:58:54|0.05517
20:58:55|0.05517
20:58:56|0.05517
20:58:57|0.05517
20:58:58|0.05517
20:58:59|0.05517
20:59:00|0.05517
20:59:02|0.05517
20:59:02|0.05517
20:59:04|0.05517
20:59:04|0.05517
20:59:05|0.05517
20:59:06|0.05517
20:59:07|0.05517
20:59:08|0.05517
20:59:09|0.05517
20:59:10|0.05517
20:59:12|0.05517
20:59:13|0.05517
20:59:15|0.05517
20:59:15|0.05517
20:59:16|0.05517
20:59:18|0.05517
20:59:18|0.05517
20:59:19|0.05517
20:59:21|0.05517
20:59:22|0.05517
20:59:23|0.05517
20:59:23|0.05517
20:59:25|0.05517
20:59:26|0.05517
20:59:27|0.05517
20:59:28|0.05517
20:59:29|0.05517
20:59:30|0.05517
20:59:31|0.05581
20:59:32|0.0553
20:59:33|0.0553
20:59:34|0.0555
20:59:35|0.0555
20:59:35|0.0555
20:59:36|0.0555
20:59:38|0.05564
20:59:38|0.05564
20:59:39|0.05564
20:59:40|0.05564
20:59:41|0.05564
20:59:43|0.05564
20:59:45|0.05564
20:59:45|0.05564
20:59:47|0.05564
20:59:48|0.05564
20:59:49|0.05564
20:59:50|0.05564
20:59:51|0.05564
20:59:52|0.05564
20:59:53|0.05564
20:59:54|0.05564
20:59:55|0.05564
20:59:56|0.0556
20:59:57|0.0556
20:59:58|0.0556
20:59:59|0.0556
21:00:00|0.0556
21:00:02|0.05572
21:00:03|0.05572
21:00:04|0.05572
21:00:04|0.05572
21:00:05|0.05572
21:00:06|0.05572
21:00:07|0.05572
21:00:08|0.05572
21:00:09|0.05572
21:00:10|0.05572
21:00:12|0.05572
21:00:13|0.05572
21:00:14|0.05572
21:00:15|0.05572
21:00:17|0.05572
21:00:17|0.05572
21:00:18|0.05572
21:00:19|0.05572
21:00:21|0.05572
21:00:22|0.05572
21:00:23|0.05572
21:00:25|0.05572
21:00:25|0.05572
21:00:26|0.05576
21:00:27|0.05576
21:00:28|0.05576
21:00:29|0.05576
21:00:31|0.05588
21:00:32|0.05588
21:00:33|0.05588
21:00:34|0.05588
21:00:35|0.05588
21:00:36|0.05591
21:00:37|0.05599
21:00:38|0.05597
21:00:39|0.05597
21:00:40|0.05597
21:00:41|0.05597
21:00:42|0.05597
21:00:43|0.05597
21:00:44|0.05588
21:00:45|0.05597
21:00:46|0.05597
21:00:47|0.05597
21:00:48|0.05597
21:00:49|0.05597
21:00:50|0.05597
21:00:52|0.05597
21:00:52|0.05597
21:00:53|0.05597
21:00:55|0.05591
21:00:56|0.05591
21:00:57|0.05591
21:00:58|0.05591
21:00:59|0.05591
21:01:00|0.05615
21:01:01|0.05602
21:01:02|0.05602
21:01:03|0.05602
21:01:05|0.05602
21:01:05|0.05602
21:01:06|0.05602
21:01:07|0.05613
21:01:09|0.05613
21:01:09|0.05613
21:01:11|0.05602
21:01:11|0.05602
21:01:12|0.05602
21:01:13|0.05602
21:01:15|0.05602
21:01:17|0.05602
21:01:18|0.05602
21:01:19|0.05602
21:01:20|0.05602
21:01:22|0.05626
21:01:23|0.05619
21:01:23|0.05619
21:01:24|0.05619
21:01:26|0.05619
21:01:27|0.05605
21:01:28|0.05605
21:01:28|0.05605
21:01:29|0.05605
21:01:30|0.05602
21:01:31|0.05602
21:01:32|0.05602
21:01:34|0.056
21:01:35|0.05596
21:01:36|0.05596
21:01:36|0.05596
21:01:38|0.05596
21:01:39|0.05596
21:01:39|0.05596
21:01:41|0.05596
21:01:42|0.05596
21:01:43|0.05596
21:01:44|0.05596
21:01:45|0.05596
21:01:46|0.05596
21:01:47|0.05596
21:01:48|0.05596
21:01:49|0.05596
21:01:50|0.05596
21:01:51|0.05596
21:01:52|0.05596
21:01:53|0.05596
21:01:54|0.05596
21:01:55|0.05596
21:01:56|0.05596
21:01:57|0.05596
21:01:58|0.05596
21:01:59|0.05596
21:02:01|0.05596
21:02:01|0.05596
21:02:03|0.05595
21:02:04|0.05595
21:02:05|0.05595
21:02:06|0.05595
21:02:07|0.05595
21:02:08|0.05595
21:02:09|0.05595
21:02:11|0.05595
21:02:12|0.05595
21:02:13|0.05595
21:02:15|0.05595
21:02:16|0.05595
21:02:17|0.05595
21:02:18|0.05595
21:02:19|0.05595
21:02:20|0.05568
21:02:22|0.05568
21:02:22|0.05568
21:02:23|0.05568
21:02:24|0.05568
21:02:25|0.05568
21:02:26|0.05568
21:02:27|0.05568
21:02:28|0.05568
21:02:29|0.05568
21:02:30|0.05568
21:02:32|0.05568
21:02:33|0.05568
21:02:34|0.05568
21:02:35|0.05568
21:02:36|0.05568
21:02:37|0.05546
21:02:38|0.05558
21:02:39|0.05558
21:02:40|0.05558
21:02:41|0.05558
21:02:42|0.05542
21:02:43|0.05555
21:02:44|0.05555
21:02:45|0.05555
21:02:46|0.05555
21:02:47|0.05563
21:02:48|0.05563
21:02:49|0.05563
21:02:50|0.05563
21:02:51|0.05563
21:02:53|0.05563
21:02:53|0.05563
21:02:54|0.05563
21:02:55|0.05563
21:02:57|0.05563
21:02:57|0.05563
21:02:58|0.05549
21:02:59|0.05549
21:03:00|0.05549
21:03:01|0.05549
21:03:02|0.05549
21:03:03|0.05549
21:03:04|0.05549
21:03:05|0.05549
21:03:06|0.05549
21:03:07|0.05549
21:03:08|0.05553
21:03:09|0.05553
21:03:10|0.05553
21:03:11|0.05553
21:03:12|0.05553
21:03:14|0.05553
21:03:15|0.05553
21:03:17|0.05553
21:03:18|0.05553
21:03:20|0.05553
21:03:21|0.05519
21:03:22|0.05519
21:03:22|0.0553
21:03:23|0.0553
21:03:26|0.05516
21:03:26|0.05516
21:03:27|0.05516
21:03:28|0.05516
21:03:29|0.05516
21:03:30|0.05516
21:03:32|0.05516
21:03:34|0.05516
21:03:34|0.05516
21:03:35|0.05516
21:03:36|0.05516
21:03:38|0.05516
21:03:39|0.05516
21:03:40|0.05516
21:03:41|0.05516
21:03:42|0.05516
21:03:43|0.05516
21:03:44|0.0552
21:03:45|0.0552
21:03:46|0.0552
21:03:47|0.0552
21:03:48|0.0552
21:03:48|0.05547
21:03:50|0.0555
21:03:50|0.0555
21:03:52|0.0555
21:03:54|0.0555
21:03:54|0.0555
21:03:55|0.0555
21:03:56|0.0555
21:03:57|0.0555
21:03:58|0.0555
21:03:59|0.0555
21:04:00|0.0555
21:04:01|0.05544
21:04:02|0.0555
21:04:03|0.0555
21:04:04|0.0555
21:04:05|0.0555
21:04:07|0.0555
21:04:08|0.0555
21:04:09|0.0555
21:04:10|0.0555
21:04:11|0.0555
21:04:12|0.05544
21:04:13|0.05549
21:04:14|0.05549
21:04:15|0.05549
21:04:16|0.05549
21:04:18|0.05549
21:04:19|0.05549
21:04:20|0.05549
21:04:20|0.05549
21:04:21|0.05549
21:04:22|0.05549
21:04:24|0.05556
21:04:25|0.05556
21:04:25|0.05556
21:04:26|0.05543
21:04:28|0.05543
21:04:28|0.05543
21:04:29|0.05543
21:04:31|0.05543
21:04:32|0.05543
21:04:32|0.05541
21:04:34|0.05541
21:04:35|0.05541
21:04:36|0.05541
21:04:36|0.05541
21:04:38|0.05541
21:04:38|0.05541
21:04:39|0.05541
21:04:41|0.05541
21:04:41|0.05541
21:04:42|0.05541
21:04:43|0.0555
21:04:45|0.0555
21:04:46|0.0555
21:04:46|0.0555
21:04:48|0.0555
21:04:48|0.0555
21:04:49|0.0555
21:04:51|0.0555
21:04:51|0.0555
21:04:52|0.0555
21:04:54|0.0555
21:04:54|0.0555
21:04:55|0.0555
21:04:56|0.05552
21:04:58|0.05552
21:04:58|0.05552
21:05:00|0.05552
21:05:01|0.05552
21:05:02|0.05552
21:05:03|0.05552
21:05:03|0.0555
21:05:05|0.0555
21:05:06|0.0555
21:05:07|0.0555
21:05:08|0.0555
21:05:09|0.0555
21:05:10|0.0555
21:05:11|0.0555
21:05:12|0.0555
21:05:13|0.0555
21:05:14|0.0555
21:05:15|0.0555
21:05:16|0.0555
21:05:17|0.0555
21:05:18|0.0555
21:05:20|0.0555
21:05:22|0.0555
21:05:22|0.0555
21:05:23|0.0555
21:05:24|0.0555
21:05:25|0.0555
21:05:26|0.0555
21:05:27|0.0555
21:05:28|0.0555
21:05:29|0.0555
21:05:30|0.0555
21:05:32|0.0555
21:05:32|0.0555
21:05:34|0.0555
21:05:35|0.0555
21:05:35|0.05539
21:05:37|0.05551
21:05:38|0.05551
21:05:39|0.0555
21:05:41|0.05551
21:05:41|0.05551
21:05:42|0.05551
21:05:43|0.05551
21:05:44|0.05551
21:05:45|0.05551
21:05:46|0.05551
21:05:47|0.05551
21:05:48|0.05551
21:05:49|0.05551
21:05:50|0.05551
21:05:51|0.05551
21:05:52|0.05551
21:05:54|0.05551
21:05:54|0.05551
21:05:55|0.05551
21:05:57|0.05551
21:05:58|0.05551
21:05:59|0.05551
21:05:59|0.05551
21:06:00|0.0555
21:06:02|0.0555
21:06:03|0.0555
21:06:04|0.0555
21:06:06|0.0555
21:06:06|0.0555
21:06:08|0.05533
21:06:09|0.05533
21:06:10|0.05533
21:06:11|0.05533
21:06:12|0.05533
21:06:13|0.05533
21:06:14|0.05533
21:06:15|0.05533
21:06:16|0.05533
21:06:16|0.05533
21:06:18|0.05533
21:06:18|0.05533
21:06:21|0.05531
21:06:21|0.05531
21:06:22|0.05531
21:06:23|0.05531
21:06:25|0.05531
21:06:26|0.0552
21:06:28|0.0552
21:06:28|0.0552
21:06:30|0.0552
21:06:30|0.0552
21:06:31|0.0552
21:06:33|0.0552
21:06:34|0.0552
21:06:35|0.0552
21:06:36|0.0552
21:06:38|0.0552
21:06:39|0.0552
21:06:40|0.0552
21:06:40|0.0552
21:06:42|0.0552
21:06:43|0.0552
21:06:44|0.0552
21:06:45|0.0552
21:06:46|0.0552
21:06:47|0.0552
21:06:48|0.0552
21:06:49|0.0552
21:06:50|0.0552
21:06:51|0.0552
21:06:52|0.0552
21:06:53|0.0552
21:06:54|0.0552
21:06:55|0.0552
21:06:56|0.0552
21:06:57|0.0552
21:06:58|0.0552
21:06:59|0.0552
21:07:00|0.0552
21:07:01|0.0552
21:07:02|0.0552
21:07:03|0.0552
21:07:04|0.0552
21:07:06|0.0552
21:07:08|0.0552
21:07:08|0.0552
21:07:09|0.0552
21:07:10|0.0552
21:07:11|0.05516
21:07:12|0.0552
21:07:13|0.0552
21:07:14|0.0552
21:07:16|0.0552
21:07:17|0.0552
21:07:19|0.0552
21:07:19|0.0552
21:07:20|0.0552
21:07:22|0.0552
21:07:22|0.0552
21:07:24|0.0552
21:07:25|0.0552
21:07:26|0.0552
21:07:28|0.0552
21:07:29|0.0552
21:07:30|0.0552
21:07:30|0.0552
21:07:32|0.0552
21:07:33|0.0552
21:07:34|0.0552
21:07:35|0.0552
21:07:36|0.0552
21:07:37|0.0552
21:07:38|0.0552
21:07:39|0.0552
21:07:40|0.0552
21:07:41|0.0552
21:07:42|0.0552
21:07:43|0.0552
21:07:44|0.0552
21:07:45|0.0552
21:07:46|0.0552
21:07:47|0.0552
21:07:48|0.0552
21:07:49|0.0552
21:07:50|0.0552
21:07:51|0.0553
21:07:53|0.0553
21:07:53|0.05521
21:07:54|0.05521
21:07:56|0.05521
21:07:56|0.05521
21:07:57|0.05521
21:07:59|0.05521
21:07:59|0.05521
21:08:00|0.05521
21:08:01|0.05521
21:08:02|0.05521
21:08:04|0.05521
21:08:04|0.05521
21:08:05|0.05521
21:08:06|0.05521
21:08:08|0.05521
21:08:08|0.05521
21:08:09|0.05521
21:08:10|0.05521
21:08:11|0.05521
21:08:12|0.05521
21:08:13|0.05521
21:08:15|0.05522
21:08:15|0.05522
21:08:16|0.05522
21:08:17|0.05522
21:08:19|0.05522
21:08:19|0.05522
21:08:20|0.05522
21:08:21|0.05522
21:08:23|0.05522
21:08:24|0.05522
21:08:25|0.05522
21:08:27|0.05522
21:08:27|0.05522
21:08:28|0.05522
21:08:30|0.05522
21:08:31|0.05522
21:08:32|0.05522
21:08:33|0.05522
21:08:34|0.05522
21:08:35|0.05522
21:08:36|0.05522
21:08:37|0.05522
21:08:38|0.05522
21:08:40|0.05522
21:08:41|0.05522
21:08:42|0.05522
21:08:43|0.05522
21:08:44|0.05522
21:08:45|0.05522
21:08:46|0.05522
21:08:47|0.05522
21:08:48|0.05522
21:08:49|0.05522
21:08:50|0.05522
21:08:51|0.05523
21:08:52|0.05523
21:08:53|0.05523
21:08:54|0.05523
21:08:55|0.05523
21:08:56|0.05523
21:08:57|0.05523
21:08:58|0.05523
21:08:59|0.05523
21:09:00|0.05523
21:09:01|0.05523
21:09:02|0.05523
21:09:03|0.05523
21:09:04|0.05523
21:09:05|0.05523
21:09:06|0.05523
21:09:07|0.05523
21:09:08|0.05523
21:09:09|0.05523
21:09:10|0.05523
21:09:11|0.05523
21:09:12|0.05523
21:09:13|0.05523
21:09:14|0.05523
21:09:15|0.05523
21:09:16|0.05523
21:09:17|0.05523
21:09:18|0.05523
21:09:19|0.05523
21:09:20|0.05523
21:09:21|0.05523
21:09:23|0.05515
21:09:24|0.05515
21:09:24|0.05515
21:09:25|0.05515
21:09:26|0.05515
21:09:27|0.05515
21:09:29|0.05515
21:09:29|0.0551
21:09:31|0.05511
21:09:32|0.05535
21:09:33|0.05525
21:09:34|0.0553
21:09:35|0.05503
21:09:36|0.05503
21:09:38|0.05503
21:09:39|0.05503
21:09:39|0.05503
21:09:41|0.05503
21:09:41|0.05503
21:09:43|0.05503
21:09:44|0.05503
21:09:45|0.05505
21:09:47|0.05505
21:09:48|0.05505
21:09:48|0.05505
21:09:50|0.05505
21:09:51|0.05507
21:09:52|0.05496
21:09:53|0.05495
21:09:54|0.05495
21:09:55|0.05495
21:09:56|0.05495
21:09:57|0.05495
21:09:59|0.05495
21:10:00|0.05495
21:10:00|0.05495
21:10:02|0.05495
21:10:02|0.05495
21:10:04|0.055
21:10:04|0.055
21:10:05|0.055
21:10:07|0.055
21:10:08|0.055
21:10:09|0.055
21:10:10|0.055
21:10:11|0.055
21:10:12|0.055
21:10:13|0.055
21:10:14|0.055
21:10:16|0.055
21:10:17|0.055
21:10:18|0.055
21:10:18|0.05483
21:10:20|0.05483
21:10:20|0.05485
21:10:22|0.05485
21:10:22|0.05485
21:10:24|0.05485
21:10:25|0.05485
21:10:26|0.05485
21:10:27|0.05485
21:10:28|0.05485
21:10:29|0.05485
21:10:30|0.05485
21:10:31|0.05485
21:10:32|0.05485
21:10:33|0.05485
21:10:34|0.05485
21:10:35|0.05485
21:10:36|0.05485
21:10:37|0.05485
21:10:38|0.05485
21:10:39|0.05485
21:10:40|0.05485
21:10:41|0.05485
21:10:42|0.05485
21:10:43|0.05477
21:10:44|0.05477
21:10:45|0.05477
21:10:46|0.05477
21:10:47|0.05477
21:10:48|0.05477
21:10:49|0.05477
21:10:50|0.05473
21:10:51|0.0547
21:10:52|0.0547
21:10:53|0.0547
21:10:54|0.0547
21:10:55|0.0547
21:10:56|0.05459
21:10:57|0.05467
21:10:58|0.05468
21:10:59|0.05468
21:11:01|0.05468
21:11:01|0.05468
21:11:03|0.05468
21:11:03|0.05468
21:11:04|0.05468
21:11:05|0.05468
21:11:07|0.05468
21:11:08|0.05468
21:11:09|0.05468
21:11:10|0.05468
21:11:11|0.05467
21:11:11|0.05467
21:11:12|0.05467
21:11:14|0.05467
21:11:15|0.05467
21:11:16|0.05467
21:11:16|0.05467
21:11:18|0.05467
21:11:19|0.05467
21:11:19|0.05462
21:11:20|0.05462
21:11:21|0.05462
21:11:22|0.05462
21:11:23|0.05462
21:11:25|0.05476
21:11:26|0.05476
21:11:27|0.05476
21:11:29|0.05476
21:11:29|0.05476
21:11:30|0.05476
21:11:32|0.05476
21:11:32|0.05476
21:11:34|0.05476
21:11:35|0.05476
21:11:36|0.05476
21:11:37|0.05476
21:11:39|0.05476
21:11:39|0.05476
21:11:41|0.05476
21:11:41|0.05476
21:11:43|0.05476
21:11:44|0.05476
21:11:46|0.05476
21:11:47|0.05476
21:11:48|0.05476
21:11:49|0.05476
21:11:50|0.05476
21:11:52|0.05476
21:11:52|0.05476
21:11:53|0.05476
21:11:54|0.0547
21:11:55|0.0547
21:11:56|0.0547
21:11:57|0.0547
21:11:58|0.0547
21:12:00|0.0547
21:12:00|0.0547
21:12:01|0.0547
21:12:02|0.0547
21:12:04|0.0547
21:12:04|0.0547
21:12:05|0.0547
21:12:06|0.0547
21:12:08|0.0547
21:12:08|0.0547
21:12:10|0.0547
21:12:10|0.0547
21:12:12|0.0547
21:12:13|0.0547
21:12:15|0.0547
21:12:15|0.0547
21:12:17|0.0547
21:12:18|0.0547
21:12:19|0.0547
21:12:20|0.0547
21:12:21|0.0547
21:12:21|0.0547
21:12:23|0.0547
21:12:24|0.0547
21:12:25|0.05463
21:12:26|0.05463
21:12:28|0.05463
21:12:29|0.05463
21:12:30|0.05463
21:12:31|0.05463
21:12:33|0.05463
21:12:34|0.05463
21:12:35|0.05463
21:12:35|0.05463
21:12:37|0.05463
21:12:38|0.05463
21:12:39|0.05463
21:12:40|0.05463
21:12:41|0.05475
21:12:42|0.05475
21:12:43|0.05475
21:12:44|0.05475
21:12:44|0.05475
21:12:46|0.0546
21:12:46|0.0546
21:12:48|0.0546
21:12:48|0.0546
21:12:50|0.0546
21:12:51|0.0546
21:12:51|0.0546
21:12:53|0.0546
21:12:55|0.0546
21:12:56|0.0546
21:12:57|0.0546
21:12:57|0.0547
21:12:58|0.0547
21:13:00|0.0547
21:13:01|0.0547
21:13:02|0.0547
21:13:03|0.05476
21:13:04|0.05476
21:13:05|0.05476
21:13:06|0.05476
21:13:07|0.0547
21:13:08|0.05475
21:13:09|0.05475
21:13:10|0.05475
21:13:11|0.05475
21:13:12|0.05475
21:13:13|0.05475
21:13:14|0.05475
21:13:16|0.05475
21:13:17|0.05475
21:13:17|0.05475
21:13:18|0.05475
21:13:19|0.05475
21:13:21|0.05475
21:13:22|0.05475
21:13:22|0.05475
21:13:23|0.05475
21:13:25|0.05475
21:13:26|0.05476
21:13:27|0.05476
21:13:28|0.05476
21:13:29|0.05476
21:13:30|0.05476
21:13:32|0.05476
21:13:32|0.05476
21:13:34|0.05476
21:13:34|0.05476
21:13:36|0.05476
21:13:37|0.05476
21:13:38|0.05476
21:13:39|0.05476
21:13:41|0.05476
21:13:41|0.05476
21:13:43|0.05476
21:13:44|0.05476
21:13:44|0.05476
21:13:46|0.05476
21:13:46|0.05476
21:13:48|0.05476
21:13:48|0.05476
21:13:50|0.05476
21:13:50|0.05476
21:13:52|0.05476
21:13:52|0.05476
21:13:53|0.05476
21:13:55|0.05476
21:13:56|0.05476
21:13:57|0.05476
21:13:59|0.05476
21:13:59|0.05476
21:14:01|0.05476
21:14:01|0.05476
21:14:02|0.05476
21:14:04|0.05476
21:14:04|0.05476
21:14:05|0.05476
21:14:07|0.05476
21:14:07|0.05476
21:14:09|0.05476
21:14:10|0.05476
21:14:11|0.05471
21:14:12|0.05471
21:14:13|0.05475
21:14:14|0.05475
21:14:15|0.05475
21:14:16|0.05476
21:14:17|0.05476
21:14:18|0.05476
21:14:19|0.05476
21:14:20|0.05476
21:14:21|0.05476
21:14:22|0.05476
21:14:23|0.05476
21:14:24|0.05476
21:14:25|0.05476
21:14:26|0.05476
21:14:27|0.05476
21:14:29|0.05476
21:14:30|0.05476
21:14:30|0.05476
21:14:31|0.05476
21:14:33|0.05476
21:14:35|0.05476
21:14:35|0.05476
21:14:36|0.05476
21:14:38|0.05476
21:14:38|0.05476
21:14:39|0.05476
21:14:40|0.05476
21:14:41|0.05476
21:14:43|0.05476
21:14:43|0.05476
21:14:45|0.05476
21:14:46|0.05476
21:14:46|0.05476
21:14:48|0.05476
21:14:48|0.05476
21:14:50|0.05476
21:14:51|0.05476
21:14:52|0.05476
21:14:53|0.05476
21:14:54|0.05476
21:14:55|0.05476
21:14:56|0.05476
21:14:57|0.05476
21:14:58|0.05476
21:14:59|0.05476
21:15:00|0.05476
21:15:01|0.05476
21:15:02|0.05485
21:15:03|0.05485
21:15:04|0.05485
21:15:06|0.05485
21:15:07|0.05485
21:15:07|0.05485
21:15:08|0.05485
21:15:09|0.05485
21:15:11|0.05485
21:15:12|0.05485
21:15:12|0.05485
21:15:13|0.05485
21:15:14|0.05485
21:15:15|0.05485
21:15:17|0.05485
21:15:17|0.05485
21:15:18|0.05485
21:15:19|0.05489
21:15:21|0.05489
21:15:21|0.055
21:15:22|0.055
21:15:23|0.055
21:15:25|0.05494
21:15:26|0.05494
21:15:26|0.05494
21:15:28|0.05494
21:15:29|0.05494
21:15:30|0.05494
21:15:31|0.05494
21:15:32|0.05494
21:15:33|0.05494
21:15:34|0.05499
21:15:35|0.05499
21:15:36|0.05499
21:15:37|0.05499
21:15:38|0.05499
21:15:40|0.05499
21:15:41|0.05499
21:15:41|0.05499
21:15:43|0.05499
21:15:44|0.05499
21:15:45|0.05499
21:15:45|0.05499
21:15:47|0.05499
21:15:47|0.05499
21:15:49|0.05499
21:15:50|0.05499
21:15:50|0.05499
21:15:53|0.05499
21:15:53|0.05499
21:15:54|0.05499
21:15:55|0.05499
21:15:56|0.05499
21:15:57|0.05499
21:15:58|0.05499
21:15:59|0.05499
21:16:00|0.05499
21:16:02|0.05488
21:16:03|0.05488
21:16:04|0.05488
21:16:05|0.05488
21:16:06|0.05488
21:16:06|0.05488
21:16:08|0.05488
21:16:09|0.05488
21:16:10|0.05488
21:16:11|0.05488
21:16:12|0.05488
21:16:12|0.05488
21:16:14|0.05488
21:16:14|0.05488
21:16:17|0.05488
21:16:17|0.05488
21:16:18|0.05488
21:16:19|0.05488
21:16:20|0.05488
21:16:21|0.05488
21:16:22|0.05488
21:16:24|0.05488
21:16:24|0.05488
21:16:25|0.05488
21:16:27|0.05488
21:16:28|0.05488
21:16:28|0.05488
21:16:30|0.05488
21:16:30|0.05488
21:16:33|0.05488
21:16:34|0.05488
21:16:36|0.05488
21:16:36|0.05488
21:16:37|0.05488
21:16:39|0.05488
21:16:40|0.05488
21:16:41|0.05488
21:16:42|0.05481
21:16:44|0.05481
21:16:44|0.05481
21:16:46|0.05481
21:16:47|0.05481
21:16:48|0.05481
21:16:49|0.05459
21:16:50|0.05478
21:16:51|0.05465
21:16:51|0.05476
21:16:53|0.05476
21:16:55|0.05476
21:16:55|0.05476
21:16:56|0.05476
21:16:57|0.05476
21:16:58|0.05476
21:16:59|0.05476
21:17:01|0.05476
21:17:02|0.05476
21:17:03|0.05476
21:17:03|0.05476
21:17:05|0.05476
21:17:06|0.05476
21:17:07|0.05476
21:17:08|0.0546
21:17:10|0.0546
21:17:10|0.0546
21:17:11|0.0546
21:17:12|0.0546
21:17:13|0.0546
21:17:14|0.0546
21:17:15|0.0546
21:17:16|0.0546
21:17:17|0.0546
21:17:18|0.0546
21:17:19|0.05469
21:17:20|0.05469
21:17:21|0.05469
21:17:22|0.0546
21:17:23|0.0546
21:17:24|0.0546
21:17:25|0.0546
21:17:26|0.0546
21:17:27|0.0546
21:17:28|0.0546
21:17:30|0.0546
21:17:31|0.0546
21:17:33|0.0546
21:17:33|0.0546
21:17:35|0.0546
21:17:36|0.0546
21:17:37|0.0546
21:17:38|0.0546
21:17:39|0.0546
21:17:40|0.0546
21:17:41|0.0546
21:17:43|0.0546
21:17:43|0.0546
21:17:45|0.0546
21:17:45|0.0546
21:17:47|0.0546
21:17:48|0.0546
21:17:49|0.0546
21:17:49|0.0546
21:17:51|0.0546
21:17:52|0.0546
21:17:53|0.0546
21:17:54|0.05481
21:17:55|0.05481
21:17:56|0.05481
21:17:57|0.05463
21:17:58|0.05463
21:17:59|0.05475
21:18:00|0.05475
21:18:01|0.05475
21:18:02|0.05475
21:18:03|0.05475
21:18:04|0.05475
21:18:05|0.05475
21:18:07|0.05475
21:18:08|0.0549
21:18:08|0.0549
21:18:10|0.05481
21:18:11|0.0548
21:18:12|0.0548
21:18:13|0.0548
21:18:15|0.0548
21:18:16|0.0548
21:18:17|0.0548
21:18:18|0.05477
21:18:19|0.05477
21:18:20|0.05477
21:18:21|0.05486
21:18:22|0.05477
21:18:22|0.05477
21:18:25|0.05477
21:18:25|0.05477
21:18:26|0.05477
21:18:27|0.05477
21:18:28|0.05477
21:18:29|0.05477
21:18:30|0.05477
21:18:31|0.05477
21:18:33|0.05477
21:18:33|0.05477
21:18:35|0.05477
21:18:36|0.05477
21:18:37|0.05477
21:18:37|0.05477
21:18:38|0.05472
21:18:40|0.05472
21:18:41|0.05472
21:18:42|0.05472
21:18:43|0.05472
21:18:44|0.05472
21:18:45|0.05472
21:18:46|0.05472
21:18:47|0.05472
21:18:48|0.05472
21:18:49|0.05472
21:18:49|0.05472
21:18:51|0.05472
21:18:52|0.05461
21:18:53|0.05461
21:18:53|0.05461
21:18:55|0.05461
21:18:55|0.05461
21:18:57|0.05461
21:18:58|0.05461
21:18:59|0.05461
21:19:00|0.05461
21:19:01|0.05461
21:19:02|0.05461
21:19:03|0.05461
21:19:04|0.05461
21:19:05|0.05461
21:19:06|0.05461
21:19:07|0.05461
21:19:08|0.05461
21:19:09|0.05461
21:19:10|0.05461
21:19:11|0.05461
21:19:12|0.05461
21:19:13|0.05461
21:19:14|0.05461
21:19:15|0.05461
21:19:15|0.05471
21:19:17|0.05471
21:19:18|0.05471
21:19:18|0.05471
21:19:20|0.05471
21:19:21|0.05471
21:19:22|0.05471
21:19:23|0.05471
21:19:23|0.05471
21:19:24|0.05471
21:19:26|0.05471
21:19:27|0.05471
21:19:29|0.05471
21:19:29|0.05471
21:19:30|0.05471
21:19:31|0.05471
21:19:33|0.05471
21:19:35|0.05471
21:19:36|0.05471
21:19:37|0.05471
21:19:37|0.05471
21:19:38|0.05471
21:19:41|0.05471
21:19:42|0.05471
21:19:43|0.05471
21:19:44|0.05471
21:19:45|0.05467
21:19:46|0.05467
21:19:47|0.05467
21:19:47|0.05467
21:19:48|0.05467
21:19:50|0.05467
21:19:51|0.05467
21:19:52|0.05467
21:19:53|0.05467
21:19:53|0.05467
21:19:54|0.05467
21:19:55|0.05467
21:19:57|0.05467
21:19:58|0.05467
21:19:59|0.05467
21:19:59|0.05467
21:20:01|0.05467
21:20:02|0.05472
21:20:03|0.05472
21:20:04|0.05472
21:20:04|0.05472
21:20:06|0.05472
21:20:06|0.05472
21:20:08|0.05472
21:20:09|0.05472
21:20:10|0.05472
21:20:10|0.05472
21:20:12|0.05472
21:20:12|0.05472
21:20:14|0.05472
21:20:15|0.05472
21:20:16|0.05472
21:20:16|0.05472
21:20:17|0.05472
21:20:19|0.05472
21:20:20|0.05472
21:20:21|0.05472
21:20:22|0.05472
21:20:22|0.05472
21:20:24|0.05472
21:20:24|0.05472
21:20:26|0.05472
21:20:26|0.05472
21:20:28|0.05472
21:20:28|0.05472
21:20:30|0.05472
21:20:31|0.05472
21:20:32|0.05472
21:20:32|0.05472
21:20:33|0.05472
21:20:34|0.05472
21:20:35|0.05472
21:20:38|0.05472
21:20:39|0.05467
21:20:40|0.05467
21:20:40|0.05467
21:20:42|0.05467
21:20:44|0.05467
21:20:44|0.05467
21:20:45|0.05467
21:20:46|0.05467
21:20:47|0.05467
21:20:48|0.05467
21:20:49|0.05467
21:20:50|0.05467
21:20:51|0.05467
21:20:52|0.05467
21:20:53|0.05467
21:20:54|0.05467
21:20:55|0.05467
21:20:57|0.05467
21:20:58|0.05467
21:20:59|0.05467
21:21:00|0.05467
21:21:01|0.05467
21:21:03|0.05467
21:21:04|0.05467
21:21:05|0.05467
21:21:06|0.05467
21:21:07|0.05467
21:21:08|0.05467
21:21:09|0.05467
21:21:10|0.05467
21:21:11|0.05467
21:21:12|0.05467
21:21:13|0.05467
21:21:14|0.05467
21:21:15|0.05467
21:21:16|0.05467
21:21:17|0.05467
21:21:18|0.05467
21:21:19|0.05467
21:21:20|0.05467
21:21:21|0.05467
21:21:22|0.05467
21:21:23|0.05467
21:21:24|0.05467
21:21:25|0.05467
21:21:26|0.05467
21:21:27|0.05467
21:21:28|0.05467
21:21:29|0.05467
21:21:30|0.05467
21:21:31|0.05467
21:21:32|0.05467
21:21:33|0.05467
21:21:34|0.05467
21:21:35|0.05467
21:21:36|0.05467
21:21:37|0.05467
21:21:38|0.05467
21:21:39|0.05467
21:21:41|0.05467
21:21:42|0.05467
21:21:43|0.05467
21:21:44|0.05467
21:21:44|0.05467
21:21:46|0.05469
21:21:47|0.05467
21:21:47|0.05467
21:21:49|0.05467
21:21:50|0.05467
21:21:51|0.05467
21:21:53|0.05467
21:21:54|0.05467
21:21:54|0.05467
21:21:55|0.05467
21:21:56|0.05467
21:21:57|0.05467
21:21:58|0.05474
21:21:59|0.05474
21:22:00|0.05474
21:22:01|0.05474
21:22:02|0.05478
21:22:03|0.05478
21:22:04|0.05478
21:22:05|0.05478
21:22:06|0.05478
21:22:07|0.05478
21:22:08|0.05478
21:22:09|0.05478
21:22:10|0.05467
21:22:11|0.05496
21:22:12|0.05496
21:22:13|0.05496
21:22:14|0.05496
21:22:15|0.05495
21:22:16|0.05498
21:22:17|0.05498
21:22:18|0.05498
21:22:19|0.05498
21:22:20|0.05498
21:22:21|0.05498
21:22:22|0.05498
21:22:23|0.05477
21:22:24|0.05477
21:22:25|0.05477
21:22:26|0.05477
21:22:27|0.05477
21:22:28|0.05477
21:22:29|0.05477
21:22:30|0.05477
21:22:31|0.05477
21:22:33|0.05477
21:22:35|0.05491
21:22:35|0.05491
21:22:36|0.05491
21:22:37|0.05491
21:22:38|0.05491
21:22:39|0.05491
21:22:40|0.05491
21:22:41|0.05491
21:22:42|0.05497
21:22:43|0.05497
21:22:45|0.05497
21:22:45|0.05497
21:22:47|0.05497
21:22:48|0.05497
21:22:49|0.05497
21:22:50|0.05497
21:22:51|0.05497
21:22:52|0.05497
21:22:54|0.05497
21:22:54|0.05497
21:22:56|0.05497
21:22:57|0.05497
21:22:58|0.05482
21:22:58|0.05482
21:23:00|0.05482
21:23:02|0.05482
21:23:02|0.05482
21:23:04|0.05482
21:23:04|0.05482
21:23:06|0.05482
21:23:08|0.05482
21:23:09|0.05482
21:23:09|0.05482
21:23:10|0.05482
21:23:11|0.05482
21:23:13|0.05496
21:23:15|0.05496
21:23:15|0.05496
21:23:16|0.05496
21:23:17|0.05496
21:23:19|0.05496
21:23:19|0.05496
21:23:21|0.05496
21:23:22|0.05496
21:23:23|0.055
21:23:24|0.055
21:23:25|0.055
21:23:26|0.055
21:23:27|0.05496
21:23:28|0.05496
21:23:29|0.05496
21:23:30|0.05496
21:23:31|0.05496
21:23:32|0.05496
21:23:33|0.05496
21:23:34|0.05496
21:23:35|0.05496
21:23:36|0.05496
21:23:37|0.05496
21:23:38|0.05496
21:23:39|0.05496
21:23:40|0.05496
21:23:41|0.05496
21:23:42|0.05496
21:23:44|0.05507
21:23:45|0.05507
21:23:45|0.05507
21:23:47|0.05507
21:23:48|0.05507
21:23:48|0.05507
21:23:50|0.05507
21:23:50|0.05507
21:23:51|0.05507
21:23:52|0.05507
21:23:53|0.05507
21:23:54|0.05507
21:23:56|0.05507
21:23:57|0.05507
21:23:58|0.05507
21:23:59|0.05507
21:24:00|0.05507
21:24:01|0.05507
21:24:02|0.05507
21:24:04|0.05507
21:24:04|0.05507
21:24:06|0.05507
21:24:07|0.05507
21:24:08|0.05507
21:24:09|0.05507
21:24:10|0.05507
21:24:11|0.05507
21:24:13|0.05507
21:24:14|0.05507
21:24:14|0.05507
21:24:15|0.05507
21:24:16|0.05507
21:24:17|0.05507
21:24:19|0.05507
21:24:20|0.05507
21:24:20|0.05507
21:24:21|0.05507
21:24:22|0.05507
21:24:23|0.05507
21:24:24|0.05507
21:24:25|0.05507
21:24:26|0.05507
21:24:27|0.05507
21:24:28|0.05507
21:24:29|0.05507
21:24:30|0.05507
21:24:31|0.05507
21:24:33|0.05507
21:24:34|0.05507
21:24:34|0.05507
21:24:35|0.05507
21:24:36|0.05507
21:24:37|0.05507
21:24:38|0.05507
21:24:39|0.05507
21:24:40|0.05507
21:24:41|0.05507
21:24:42|0.05507
21:24:44|0.05507
21:24:45|0.05507
21:24:45|0.05507
21:24:46|0.05507
21:24:48|0.05507
21:24:49|0.05507
21:24:49|0.05507
21:24:51|0.05507
21:24:52|0.05507
21:24:53|0.05507
21:24:54|0.05507
21:24:55|0.05507
21:24:56|0.05507
21:24:57|0.05507
21:24:59|0.05507
21:24:59|0.05507
21:25:00|0.05507
21:25:02|0.05507
21:25:03|0.05507
21:25:04|0.05507
21:25:05|0.05507
21:25:06|0.055
21:25:07|0.055
21:25:08|0.055
21:25:09|0.055
21:25:10|0.055
21:25:11|0.055
21:25:12|0.05507
21:25:13|0.05507
21:25:14|0.05507
21:25:15|0.05507
21:25:16|0.05507
21:25:17|0.05507
21:25:18|0.05507
21:25:19|0.05507
21:25:20|0.05507
21:25:21|0.05507
21:25:22|0.05507
21:25:23|0.05507
21:25:24|0.05507
21:25:25|0.05507
21:25:26|0.05507
21:25:27|0.0551
21:25:28|0.0551
21:25:29|0.0551
21:25:30|0.0551
21:25:31|0.0551
21:25:32|0.05519
21:25:33|0.05519
21:25:34|0.05519
21:25:35|0.05519
21:25:36|0.05519
21:25:37|0.05508
21:25:38|0.05508
21:25:39|0.05508
21:25:40|0.05508
21:25:41|0.05508
21:25:42|0.05508
21:25:43|0.055
21:25:44|0.05506
21:25:45|0.05506
21:25:46|0.05506
21:25:47|0.05506
21:25:48|0.05506
21:25:49|0.05506
21:25:50|0.05506
21:25:51|0.05506
21:25:52|0.05506
21:25:53|0.05506
21:25:54|0.05506
21:25:55|0.05506
21:25:56|0.05506
21:25:57|0.05506
21:25:58|0.05506
21:25:59|0.05506
21:26:00|0.05506
21:26:01|0.05506
21:26:03|0.05506
21:26:03|0.05506
21:26:04|0.05506
21:26:06|0.05506
21:26:07|0.05506
21:26:08|0.05506
21:26:09|0.05506
21:26:10|0.0551
21:26:11|0.0551
21:26:13|0.05501
21:26:14|0.05501
21:26:14|0.05501
21:26:16|0.05501
21:26:17|0.05501
21:26:17|0.05501
21:26:18|0.05501
21:26:19|0.05501
21:26:20|0.05501
21:26:21|0.05501
21:26:22|0.05501
21:26:23|0.05501
21:26:24|0.05501
21:26:25|0.05501
21:26:27|0.05501
21:26:27|0.05501
21:26:28|0.05501
21:26:30|0.05501
21:26:31|0.05501
21:26:32|0.05501
21:26:32|0.05501
21:26:33|0.05501
21:26:34|0.05501
21:26:36|0.05501
21:26:37|0.05501
21:26:37|0.05501
21:26:38|0.05501
21:26:39|0.05501
21:26:40|0.05501
21:26:42|0.05501
21:26:42|0.05501
21:26:43|0.05501
21:26:44|0.05501
21:26:45|0.05501
21:26:46|0.05501
21:26:47|0.05501
21:26:49|0.05501
21:26:51|0.05501
21:26:52|0.05501
21:26:53|0.05507
21:26:54|0.05507
21:26:55|0.05507
21:26:56|0.05507
21:26:57|0.05507
21:26:59|0.05507
21:26:59|0.05507
21:27:00|0.05507
21:27:02|0.05507
21:27:03|0.05507
21:27:05|0.05507
21:27:05|0.05507
21:27:06|0.05507
21:27:08|0.05507
21:27:08|0.05507
21:27:09|0.05503
21:27:10|0.05503
21:27:12|0.05496
21:27:13|0.05496
21:27:14|0.05496
21:27:15|0.05496
21:27:16|0.05507
21:27:17|0.05507
21:27:18|0.05493
21:27:19|0.05493
21:27:20|0.05493
21:27:21|0.05493
21:27:22|0.05501
21:27:23|0.05501
21:27:24|0.05501
21:27:25|0.05501
21:27:26|0.05501
21:27:27|0.05501
21:27:28|0.05501
21:27:29|0.05501
21:27:30|0.05501
21:27:31|0.05501
21:27:32|0.05501
21:27:33|0.05501
21:27:34|0.05501
21:27:35|0.05501
21:27:36|0.05501
21:27:37|0.05501
21:27:38|0.05501
21:27:39|0.05501
21:27:40|0.05501
21:27:41|0.05501
21:27:42|0.05501
21:27:43|0.05501
21:27:44|0.05501
21:27:45|0.05501
21:27:46|0.05501
21:27:47|0.05501
21:27:48|0.05501
21:27:49|0.05501
21:27:50|0.05501
21:27:51|0.05501
21:27:52|0.05501
21:27:53|0.05501
21:27:54|0.05501
21:27:55|0.05501
21:27:56|0.05501
21:27:57|0.05501
21:27:58|0.05501
21:27:59|0.05501
21:28:01|0.05501
21:28:02|0.05501
21:28:02|0.05501
21:28:04|0.05501
21:28:06|0.05501
21:28:07|0.05501
21:28:08|0.05501
21:28:09|0.05501
21:28:11|0.05501
21:28:12|0.05501
21:28:12|0.055
21:28:14|0.055
21:28:15|0.055
21:28:16|0.055
21:28:17|0.055
21:28:18|0.055
21:28:19|0.055
21:28:21|0.055
21:28:22|0.055
21:28:23|0.055
21:28:24|0.055
21:28:24|0.055
21:28:25|0.055
21:28:26|0.055
21:28:27|0.055
21:28:28|0.055
21:28:30|0.055
21:28:31|0.055
21:28:31|0.055
21:28:32|0.055
21:28:33|0.055
21:28:34|0.05501
21:28:36|0.05501
21:28:36|0.05501
21:28:38|0.05501
21:28:39|0.05501
21:28:40|0.05501
21:28:41|0.05501
21:28:42|0.05501
21:28:43|0.05501
21:28:44|0.05501
21:28:45|0.05492
21:28:46|0.05492
21:28:47|0.05492
21:28:48|0.05492
21:28:49|0.05492
21:28:50|0.05492
21:28:51|0.05492
21:28:52|0.05492
21:28:53|0.05492
21:28:54|0.05492
21:28:55|0.05492
21:28:56|0.05492
21:28:57|0.05492
21:28:59|0.05492
21:28:59|0.05492
21:29:01|0.05492
21:29:02|0.05492
21:29:03|0.05492
21:29:03|0.05492
21:29:06|0.05492
21:29:06|0.05492
21:29:08|0.05498
21:29:09|0.05498
21:29:11|0.05498
21:29:11|0.05498
21:29:12|0.05498
21:29:13|0.05498
21:29:14|0.05498
21:29:15|0.05498
21:29:16|0.05498
21:29:18|0.05498
21:29:18|0.05498
21:29:20|0.05498
21:29:20|0.05498
21:29:22|0.05498
21:29:22|0.05498
21:29:24|0.05498
21:29:26|0.05498
21:29:26|0.05498
21:29:27|0.05498
21:29:28|0.05498
21:29:29|0.05498
21:29:30|0.05498
21:29:31|0.05498
21:29:32|0.05498
21:29:33|0.05498
21:29:34|0.05498
21:29:35|0.05498
21:29:36|0.05498
21:29:37|0.05498
21:29:38|0.05497
21:29:39|0.05497
21:29:40|0.05497
21:29:41|0.05497
21:29:42|0.05497
21:29:43|0.05497
21:29:44|0.05497
21:29:45|0.05497
21:29:46|0.05497
21:29:47|0.05497
21:29:48|0.05497
21:29:49|0.05497
21:29:50|0.05497
21:29:52|0.05492
21:29:52|0.05492
21:29:54|0.05492
21:29:55|0.05492
21:29:56|0.05492
21:29:58|0.05492
21:29:58|0.05492
21:29:59|0.05492
21:30:00|0.05492
21:30:02|0.05492
21:30:03|0.05492
21:30:04|0.05506
21:30:05|0.05506
21:30:07|0.05506
21:30:07|0.05506
21:30:08|0.05506
21:30:10|0.05506
21:30:10|0.05506
21:30:12|0.05506
21:30:13|0.05506
21:30:14|0.05506
21:30:15|0.05506
21:30:17|0.05506
21:30:17|0.05506
21:30:18|0.05506
21:30:19|0.05506
21:30:20|0.05506
21:30:21|0.055
21:30:22|0.055
21:30:23|0.055
21:30:24|0.055
21:30:26|0.055
21:30:27|0.055
21:30:28|0.055
21:30:29|0.055
21:30:29|0.055
21:30:31|0.055
21:30:31|0.055
21:30:32|0.055
21:30:34|0.055
21:30:35|0.055
21:30:35|0.055
21:30:37|0.055
21:30:38|0.055
21:30:38|0.055
21:30:40|0.05485
21:30:41|0.05485
21:30:42|0.05485
21:30:44|0.05485
21:30:44|0.05485
21:30:45|0.05485
21:30:46|0.05485
21:30:47|0.05485
21:30:49|0.05485
21:30:50|0.05485
21:30:51|0.05485
21:30:52|0.05485
21:30:52|0.05485
21:30:54|0.05485
21:30:55|0.05485
21:30:56|0.05485
21:30:57|0.05485
21:30:58|0.05485
21:30:58|0.05485
21:31:00|0.05485
21:31:00|0.05485
21:31:01|0.05485
21:31:04|0.05479
21:31:04|0.05479
21:31:05|0.05479
21:31:06|0.05479
21:31:08|0.05479
21:31:08|0.05479
21:31:10|0.0547
21:31:11|0.0547
21:31:11|0.0547
21:31:13|0.0547
21:31:14|0.0547
21:31:15|0.0547
21:31:17|0.05484
21:31:18|0.05484
21:31:18|0.05484
21:31:20|0.05484
21:31:20|0.05484
21:31:22|0.05484
21:31:23|0.05484
21:31:24|0.05484
21:31:24|0.05469
21:31:25|0.05469
21:31:27|0.05469
21:31:28|0.05469
21:31:28|0.05469
21:31:29|0.05469
21:31:32|0.05469
21:31:32|0.05469
21:31:33|0.05469
21:31:34|0.05469
21:31:35|0.05469
21:31:36|0.05469
21:31:37|0.05469
21:31:38|0.05469
21:31:39|0.05469
21:31:40|0.05469
21:31:41|0.05469
21:31:42|0.05469
21:31:43|0.05469
21:31:44|0.05469
21:31:45|0.05469
21:31:46|0.05469
21:31:47|0.05469
21:31:48|0.05469
21:31:49|0.05467
21:31:50|0.05467
21:31:51|0.05467
21:31:52|0.05467
21:31:53|0.05467
21:31:54|0.05467
21:31:55|0.05467
21:31:56|0.05469
21:31:57|0.05467
21:31:58|0.05467
21:31:59|0.05467
21:32:00|0.05467
21:32:01|0.05467
21:32:02|0.05467
21:32:04|0.05467
21:32:04|0.05467
21:32:06|0.05467
21:32:07|0.05467
21:32:08|0.05467
21:32:09|0.05467
21:32:10|0.05467
21:32:10|0.05466
21:32:12|0.05466
21:32:14|0.05466
21:32:14|0.05466
21:32:15|0.05466
21:32:16|0.05466
21:32:17|0.05466
21:32:18|0.05465
21:32:19|0.05465
21:32:20|0.05467
21:32:21|0.05467
21:32:22|0.05467
21:32:23|0.05467
21:32:24|0.05467
21:32:25|0.05467
21:32:26|0.05472
21:32:27|0.05472
21:32:28|0.05472
21:32:29|0.05465
21:32:30|0.05465
21:32:31|0.05465
21:32:32|0.05465
21:32:33|0.05465
21:32:34|0.05465
21:32:35|0.05465
21:32:36|0.05465
21:32:37|0.05465
21:32:38|0.05465
21:32:39|0.05465
21:32:40|0.05465
21:32:41|0.05465
21:32:42|0.05465
21:32:43|0.05465
21:32:44|0.05465
21:32:45|0.05465
21:32:46|0.05465
21:32:47|0.05465
21:32:48|0.05466
21:32:49|0.05465
21:32:50|0.05465
21:32:51|0.05465
21:32:52|0.05465
21:32:53|0.05465
21:32:54|0.05465
21:32:55|0.05465
21:32:56|0.05465
21:32:57|0.05465
21:32:59|0.05465
21:33:00|0.05465
21:33:00|0.05465
21:33:02|0.05465
21:33:04|0.05466
21:33:04|0.05466
21:33:05|0.05466
21:33:07|0.05466
21:33:09|0.05466
21:33:10|0.05465
21:33:12|0.05465
21:33:12|0.05465
21:33:13|0.05465
21:33:14|0.05465
21:33:15|0.05465
21:33:16|0.05465
21:33:17|0.05465
21:33:18|0.05465
21:33:19|0.05465
21:33:20|0.05465
21:33:22|0.05465
21:33:23|0.05465
21:33:23|0.05465
21:33:25|0.05465
21:33:25|0.05465
21:33:27|0.05465
21:33:28|0.05465
21:33:28|0.05465
21:33:29|0.05465
21:33:30|0.05465
21:33:32|0.05465
21:33:32|0.05465
21:33:34|0.05465
21:33:34|0.05465
21:33:36|0.05465
21:33:36|0.05465
21:33:37|0.05465
21:33:38|0.05465
21:33:39|0.05465
21:33:41|0.05465
21:33:41|0.05465
21:33:43|0.05465
21:33:43|0.05465
21:33:46|0.05465
21:33:46|0.05465
21:33:47|0.05465
21:33:48|0.05465
21:33:49|0.05465
21:33:50|0.05465
21:33:51|0.05465
21:33:52|0.05465
21:33:53|0.05465
21:33:54|0.05465
21:33:56|0.05465
21:33:58|0.05465
21:33:58|0.05465
21:33:59|0.05483
21:34:00|0.05483
21:34:01|0.05483
21:34:03|0.05483
21:34:05|0.05483
21:34:05|0.05483
21:34:06|0.05483
21:34:07|0.05483
21:34:08|0.05469
21:34:10|0.05469
21:34:12|0.05469
21:34:13|0.05469
21:34:13|0.05469
21:34:15|0.05469
21:34:15|0.05469
21:34:17|0.05469
21:34:18|0.05469
21:34:19|0.05469
21:34:19|0.05467
21:34:21|0.05467
21:34:23|0.05467
21:34:24|0.05467
21:34:24|0.05467
21:34:26|0.05467
21:34:27|0.05467
21:34:28|0.05467
21:34:29|0.05467
21:34:30|0.05467
21:34:31|0.05467
21:34:33|0.05467
21:34:33|0.05467
21:34:34|0.05467
21:34:35|0.05469
21:34:36|0.05469
21:34:37|0.05469
21:34:38|0.05469
21:34:40|0.05469
21:34:41|0.05469
21:34:42|0.05469
21:34:42|0.05469
21:34:44|0.05472
21:34:45|0.05472
21:34:45|0.05472
21:34:46|0.05469
21:34:48|0.05469
21:34:49|0.05469
21:34:50|0.05469
21:34:50|0.05469
21:34:51|0.05469
21:34:53|0.05469
21:34:53|0.05469
21:34:54|0.05469
21:34:56|0.05469
21:34:57|0.05469
21:34:58|0.05469
21:34:59|0.05469
21:34:59|0.05469
21:35:00|0.05469
21:35:03|0.05469
21:35:03|0.05469
21:35:04|0.05469
21:35:05|0.05469
21:35:07|0.05469
21:35:08|0.05469
21:35:10|0.0547
21:35:10|0.0547
21:35:11|0.0547
21:35:12|0.0547
21:35:13|0.0547
21:35:15|0.0547
21:35:16|0.0547
21:35:17|0.0547
21:35:18|0.0547
21:35:19|0.05467
21:35:20|0.05467
21:35:21|0.05467
21:35:22|0.05467
21:35:24|0.05467
21:35:24|0.05467
21:35:26|0.05467
21:35:27|0.05467
21:35:28|0.05467
21:35:29|0.05467
21:35:30|0.05467
21:35:31|0.05467
21:35:32|0.05467
21:35:33|0.05467
21:35:34|0.05467
21:35:35|0.05467
21:35:36|0.05467
21:35:37|0.05467
21:35:38|0.05467
21:35:39|0.05467
21:35:40|0.05467
21:35:41|0.05467
21:35:42|0.05467
21:35:43|0.05467
21:35:44|0.05467
21:35:45|0.05467
21:35:46|0.05467
21:35:47|0.05473
21:35:48|0.05473
21:35:49|0.05473
21:35:50|0.05473
21:35:51|0.05473
21:35:52|0.05473
21:35:53|0.05473
21:35:54|0.05473
21:35:55|0.05473
21:35:56|0.05473
21:35:57|0.05473
21:35:58|0.05484
21:35:59|0.05484
21:36:00|0.05484
21:36:02|0.05484
21:36:02|0.05484
21:36:03|0.05484
21:36:04|0.05484
21:36:05|0.05484
21:36:07|0.05484
21:36:08|0.05484
21:36:09|0.05484
21:36:10|0.05484
21:36:11|0.05484
21:36:12|0.05484
21:36:13|0.05484
21:36:14|0.05484
21:36:15|0.05484
21:36:16|0.05484
21:36:17|0.05484
21:36:18|0.05484
21:36:19|0.05484
21:36:20|0.05484
21:36:21|0.05484
21:36:22|0.05484
21:36:23|0.05484
21:36:24|0.05484
21:36:25|0.05484
21:36:26|0.05484
21:36:27|0.05484
21:36:28|0.05484
21:36:29|0.05484
21:36:30|0.05484
21:36:31|0.05484
21:36:32|0.0548
21:36:33|0.0548
21:36:34|0.0548
21:36:35|0.0548
21:36:36|0.0548
21:36:38|0.0548
21:36:38|0.0548
21:36:39|0.0548
21:36:40|0.0548
21:36:41|0.0548
21:36:43|0.0548
21:36:43|0.0548
21:36:45|0.0548
21:36:45|0.0548
21:36:46|0.0548
21:36:48|0.0548
21:36:49|0.0548
21:36:49|0.0548
21:36:50|0.0548
21:36:51|0.0548
21:36:53|0.0548
21:36:54|0.0548
21:36:55|0.0548
21:36:56|0.0548
21:36:57|0.0548
21:36:58|0.0548
21:36:59|0.0548
21:37:00|0.0548
21:37:01|0.0548
21:37:02|0.0548
21:37:03|0.0548
21:37:04|0.0548
21:37:05|0.0548
21:37:07|0.0548
21:37:07|0.0548
21:37:08|0.0548
21:37:10|0.0548
21:37:10|0.0548
21:37:11|0.0548
21:37:12|0.0548
21:37:13|0.0548
21:37:15|0.0548
21:37:15|0.0548
21:37:17|0.0548
21:37:17|0.0548
21:37:18|0.0548
21:37:19|0.0548
21:37:21|0.0548
21:37:21|0.0548
21:37:22|0.0548
21:37:24|0.0548
21:37:24|0.05483
21:37:26|0.05483
21:37:26|0.05483
21:37:28|0.05483
21:37:28|0.05483
21:37:30|0.05483
21:37:30|0.05483
21:37:31|0.05483
21:37:33|0.05483
21:37:34|0.05483
21:37:35|0.05483
21:37:36|0.05483
21:37:38|0.05483
21:37:38|0.05483
21:37:40|0.05483
21:37:41|0.05483
21:37:41|0.05483
21:37:42|0.05483
21:37:44|0.05483
21:37:46|0.05483
21:37:46|0.05483
21:37:47|0.05483
21:37:48|0.05483
21:37:49|0.05486
21:37:50|0.05486
21:37:51|0.05486
21:37:52|0.05486
21:37:53|0.05486
21:37:55|0.05486
21:37:56|0.05486
21:37:57|0.05486
21:37:58|0.05486
21:37:59|0.05486
21:38:00|0.05486
21:38:01|0.05471
21:38:03|0.05471
21:38:04|0.05471
21:38:04|0.05471
21:38:06|0.05471
21:38:08|0.05471
21:38:09|0.05471
21:38:10|0.05471
21:38:11|0.05471
21:38:12|0.05471
21:38:13|0.05482
21:38:14|0.05482
21:38:15|0.05482
21:38:16|0.05482
21:38:17|0.05482
21:38:19|0.05483
21:38:20|0.05483
21:38:20|0.05483
21:38:22|0.05483
21:38:22|0.05483
21:38:24|0.05483
21:38:25|0.05483
21:38:26|0.05483
21:38:27|0.05483
21:38:28|0.05483
21:38:29|0.05483
21:38:30|0.05483
21:38:31|0.05483
21:38:33|0.05483
21:38:34|0.05483
21:38:35|0.05483
21:38:35|0.05483
21:38:37|0.05483
21:38:37|0.05483
21:38:39|0.05483
21:38:40|0.05483
21:38:41|0.05483
21:38:42|0.05483
21:38:43|0.05483
21:38:45|0.05483
21:38:46|0.05483
21:38:46|0.05483
21:38:47|0.05483
21:38:48|0.05483
21:38:50|0.05483
21:38:51|0.05483
21:38:52|0.05483
21:38:53|0.05483
21:38:54|0.05483
21:38:56|0.05472
21:38:57|0.05472
21:38:57|0.05472
21:38:58|0.05472
21:38:59|0.05472
21:39:00|0.05472
21:39:01|0.05472
21:39:02|0.05472
21:39:04|0.05472
21:39:05|0.05472
21:39:06|0.05472
21:39:07|0.05472
21:39:08|0.05472
21:39:09|0.05472
21:39:11|0.05472
21:39:12|0.05472
21:39:13|0.05472
21:39:13|0.05472
21:39:14|0.05472
21:39:15|0.05472
21:39:17|0.05454
21:39:18|0.05454
21:39:18|0.05458
21:39:20|0.05458
21:39:20|0.05458
21:39:22|0.05458
21:39:23|0.05449
21:39:23|0.05449
21:39:24|0.05449
21:39:25|0.05449
21:39:27|0.05449
21:39:27|0.05449
21:39:28|0.05449
21:39:30|0.05449
21:39:30|0.05449
21:39:31|0.05449
21:39:33|0.05449
21:39:34|0.05443
21:39:35|0.05443
21:39:36|0.05446
21:39:37|0.05448
21:39:38|0.05448
21:39:39|0.05448
21:39:40|0.05448
21:39:41|0.05448
21:39:43|0.05448
21:39:43|0.05448
21:39:44|0.05448
21:39:46|0.05448
21:39:47|0.05448
21:39:47|0.05448
21:39:49|0.05448
21:39:49|0.05448
21:39:50|0.05448
21:39:52|0.05448
21:39:52|0.05448
21:39:53|0.05448
21:39:54|0.05448
21:39:55|0.05448
21:39:56|0.05448
21:39:58|0.05448
21:39:59|0.05457
21:40:00|0.05457
21:40:02|0.05457
21:40:03|0.05457
21:40:03|0.0546
21:40:04|0.0546
21:40:06|0.0546
21:40:06|0.05471
21:40:07|0.05471
21:40:09|0.05457
21:40:10|0.05448
21:40:11|0.05462
21:40:12|0.05462
21:40:13|0.05462
21:40:14|0.05462
21:40:15|0.05462
21:40:16|0.05462
21:40:17|0.05462
21:40:18|0.05462
21:40:19|0.05462
21:40:20|0.05462
21:40:21|0.05462
21:40:22|0.05462
21:40:23|0.05462
21:40:24|0.05462
21:40:25|0.05468
21:40:26|0.05467
21:40:27|0.05467
21:40:28|0.05467
21:40:29|0.05467
21:40:30|0.05467
21:40:31|0.05467
21:40:32|0.05467
21:40:33|0.05467
21:40:34|0.05454
21:40:35|0.05454
21:40:36|0.05454
21:40:37|0.05469
21:40:38|0.05469
21:40:39|0.05469
21:40:40|0.05469
21:40:41|0.05469
21:40:42|0.05469
21:40:43|0.05469
21:40:44|0.05469
21:40:45|0.05469
21:40:46|0.05469
21:40:47|0.05469
21:40:48|0.05469
21:40:49|0.05469
21:40:50|0.05469
21:40:51|0.05452
21:40:52|0.05452
21:40:53|0.05452
21:40:54|0.05452
21:40:55|0.05452
21:40:56|0.05452
21:40:57|0.05452
21:40:58|0.05452
21:40:59|0.05452
21:41:00|0.05456
21:41:02|0.05456
21:41:03|0.05456
21:41:04|0.05456
21:41:04|0.05456
21:41:05|0.05456
21:41:06|0.05456
21:41:07|0.05456
21:41:09|0.05455
21:41:09|0.05455
21:41:11|0.05455
21:41:12|0.0545
21:41:14|0.0545
21:41:14|0.0545
21:41:15|0.0545
21:41:16|0.0545
21:41:17|0.0545
21:41:18|0.0545
21:41:19|0.0545
21:41:20|0.0545
21:41:22|0.0545
21:41:22|0.0545
21:41:23|0.0545
21:41:25|0.0545
21:41:25|0.0545
21:41:26|0.0545
21:41:27|0.0545
21:41:28|0.0545
21:41:29|0.0545
21:41:30|0.0545
21:41:31|0.0545
21:41:32|0.0545
21:41:33|0.0545
21:41:34|0.0545
21:41:35|0.0545
21:41:37|0.0545
21:41:38|0.0545
21:41:39|0.0545
21:41:40|0.0545
21:41:41|0.0545
21:41:42|0.0545
21:41:44|0.05472
21:41:44|0.05472
21:41:45|0.05473
21:41:46|0.05473
21:41:47|0.05473
21:41:48|0.05473
21:41:49|0.05473
21:41:50|0.05473
21:41:51|0.05473
21:41:52|0.05473
21:41:53|0.05473
21:41:55|0.05473
21:41:56|0.05473
21:41:57|0.05473
21:41:58|0.05473
21:41:59|0.05473
21:42:01|0.05473
21:42:01|0.05473
21:42:03|0.05473
21:42:04|0.05473
21:42:05|0.05473
21:42:07|0.05473
21:42:07|0.05473
21:42:09|0.05473
21:42:10|0.05473
21:42:10|0.05473
21:42:11|0.05473
21:42:13|0.05473
21:42:13|0.05473
21:42:14|0.05473
21:42:15|0.05473
21:42:16|0.05473
21:42:18|0.05473
21:42:19|0.05473
21:42:20|0.05473
21:42:21|0.05473
21:42:22|0.05473
21:42:23|0.05473
21:42:25|0.05473
21:42:25|0.05473
21:42:26|0.05473
21:42:27|0.05473
21:42:28|0.05473
21:42:30|0.05473
21:42:30|0.05473
21:42:31|0.05473
21:42:32|0.05473
21:42:33|0.05473
21:42:34|0.05473
21:42:35|0.05473
21:42:36|0.05473
21:42:38|0.05473
21:42:38|0.05483
21:42:39|0.05483
21:42:41|0.05483
21:42:42|0.05483
21:42:43|0.05483
21:42:44|0.05483
21:42:45|0.05483
21:42:46|0.05483
21:42:47|0.05483
21:42:48|0.05483
21:42:49|0.05483
21:42:50|0.05483
21:42:51|0.05483
21:42:52|0.05483
21:42:53|0.05483
21:42:54|0.05483
21:42:55|0.05483
21:42:56|0.05483
21:42:58|0.05483
21:42:58|0.05483
21:42:59|0.05483
21:43:01|0.05483
21:43:02|0.05483
21:43:04|0.05483
21:43:04|0.05483
21:43:06|0.05483
21:43:07|0.05483
21:43:08|0.05483
21:43:09|0.05483
21:43:10|0.05483
21:43:11|0.05483
21:43:13|0.05483
21:43:13|0.05483
21:43:14|0.05483
21:43:15|0.05483
21:43:16|0.05483
21:43:17|0.05483
21:43:18|0.05483
21:43:20|0.05483
21:43:21|0.05483
21:43:22|0.05483
21:43:23|0.05483
21:43:23|0.05483
21:43:25|0.05483
21:43:26|0.05483
21:43:26|0.05483
21:43:27|0.05483
21:43:29|0.05483
21:43:30|0.05483
21:43:31|0.05483
21:43:32|0.05483
21:43:33|0.05483
21:43:33|0.05483
21:43:34|0.05483
21:43:35|0.05483
21:43:37|0.05483
21:43:38|0.05483
21:43:39|0.05483
21:43:40|0.05483
21:43:41|0.05483
21:43:42|0.05483
21:43:42|0.05483
21:43:44|0.05483
21:43:45|0.05483
21:43:46|0.05483
21:43:46|0.05483
21:43:48|0.05483
21:43:48|0.05483
21:43:50|0.05483
21:43:51|0.05483
21:43:52|0.05483
21:43:52|0.05483
21:43:54|0.05483
21:43:55|0.05483
21:43:55|0.05483
21:43:57|0.05483
21:43:59|0.05483
21:43:59|0.05483
21:44:00|0.05483
21:44:01|0.05483
21:44:03|0.05483
21:44:04|0.05483
21:44:05|0.05483
21:44:05|0.05483
21:44:07|0.05483
21:44:08|0.05483
21:44:09|0.05483
21:44:10|0.05483
21:44:11|0.05483
21:44:11|0.05483
21:44:13|0.0548
21:44:14|0.0548
21:44:14|0.0548
21:44:16|0.0548
21:44:17|0.0548
21:44:17|0.0548
21:44:18|0.0548
21:44:20|0.0548
21:44:20|0.05479
21:44:22|0.05479
21:44:22|0.05479
21:44:24|0.05479
21:44:25|0.05479
21:44:26|0.05479
21:44:27|0.05479
21:44:28|0.05479
21:44:28|0.05479
21:44:29|0.05479
21:44:31|0.05483
21:44:32|0.05483
21:44:33|0.05483
21:44:34|0.05483
21:44:35|0.05483
21:44:36|0.05483
21:44:37|0.05483
21:44:37|0.05483
21:44:39|0.05483
21:44:39|0.05483
21:44:40|0.05483
21:44:42|0.05483
21:44:42|0.05483
21:44:43|0.05483
21:44:45|0.05483
21:44:45|0.05483
21:44:47|0.05483
21:44:47|0.05483
21:44:49|0.05483
21:44:50|0.05483
21:44:51|0.05483
21:44:52|0.05483
21:44:52|0.05483
21:44:54|0.05483
21:44:54|0.05483
21:44:55|0.05483
21:44:57|0.05483
21:44:57|0.05483
21:45:00|0.05483
21:45:00|0.05475
21:45:01|0.05475
21:45:02|0.05475
21:45:03|0.05475
21:45:04|0.05475
21:45:05|0.05475
21:45:06|0.05461
21:45:07|0.05461
21:45:08|0.05461
21:45:09|0.05461
21:45:10|0.05461
21:45:11|0.05461
21:45:13|0.05461
21:45:14|0.05461
21:45:15|0.05461
21:45:16|0.05461
21:45:16|0.05461
21:45:18|0.05461
21:45:19|0.05461
21:45:20|0.05461
21:45:21|0.05461
21:45:22|0.05461
21:45:22|0.05461
21:45:24|0.05461
21:45:25|0.05461
21:45:25|0.05461
21:45:27|0.05461
21:45:28|0.05461
21:45:29|0.05461
21:45:29|0.05461
21:45:31|0.05461
21:45:31|0.05461
21:45:33|0.05461
21:45:34|0.05461
21:45:35|0.05483
21:45:35|0.05483
21:45:37|0.05483
21:45:38|0.05483
21:45:38|0.05479
21:45:40|0.05479
21:45:40|0.05479
21:45:41|0.05479
21:45:42|0.05479
21:45:44|0.05479
21:45:46|0.05479
21:45:46|0.05479
21:45:47|0.05479
21:45:48|0.05479
21:45:49|0.05483
21:45:50|0.05485
21:45:51|0.05483
21:45:52|0.05483
21:45:53|0.05483
21:45:54|0.05483
21:45:55|0.05483
21:45:56|0.05483
21:45:57|0.05483
21:45:58|0.05483
21:45:59|0.05483
21:46:00|0.05483
21:46:01|0.05483
21:46:03|0.05483
21:46:05|0.05483
21:46:06|0.05483
21:46:06|0.05483
21:46:09|0.05483
21:46:09|0.05483
21:46:10|0.05483
21:46:11|0.05483
21:46:12|0.05483
21:46:13|0.05483
21:46:14|0.05483
21:46:15|0.05483
21:46:16|0.05483
21:46:17|0.05483
21:46:18|0.05483
21:46:19|0.05483
21:46:20|0.05483
21:46:21|0.05483
21:46:22|0.05483
21:46:23|0.05483
21:46:25|0.05483
21:46:26|0.05483
21:46:27|0.05483
21:46:28|0.05483
21:46:29|0.05483
21:46:30|0.05483
21:46:31|0.05483
21:46:32|0.05483
21:46:33|0.05483
21:46:34|0.05483
21:46:35|0.05483
21:46:36|0.05483
21:46:37|0.05483
21:46:38|0.05483
21:46:39|0.05483
21:46:40|0.05483
21:46:40|0.05483
21:46:41|0.05483
21:46:43|0.05483
21:46:44|0.05483
21:46:45|0.05483
21:46:45|0.05483
21:46:46|0.05491
21:46:48|0.05491
21:46:48|0.05491
21:46:50|0.05491
21:46:51|0.05491
21:46:52|0.05491
21:46:52|0.05491
21:46:54|0.05491
21:46:55|0.05491
21:46:55|0.05491
21:46:56|0.05491
21:46:58|0.05491
21:46:59|0.05491
21:47:00|0.05491
21:47:02|0.05491
21:47:03|0.05491
21:47:05|0.05491
21:47:05|0.05491
21:47:07|0.05491
21:47:08|0.05491
21:47:10|0.05492
21:47:10|0.05492
21:47:11|0.05491
21:47:13|0.05491
21:47:14|0.05491
21:47:15|0.05491
21:47:15|0.05491
21:47:16|0.05491
21:47:18|0.05491
21:47:19|0.05512
21:47:20|0.05512
21:47:21|0.05511
21:47:22|0.05509
21:47:24|0.05509
21:47:25|0.05509
21:47:26|0.05509
21:47:27|0.05509
21:47:28|0.05509
21:47:29|0.05509
21:47:30|0.05509
21:47:31|0.05509
21:47:32|0.05509
21:47:33|0.05509
21:47:34|0.05509
21:47:35|0.05509
21:47:36|0.05523
21:47:37|0.05523
21:47:39|0.05523
21:47:39|0.05523
21:47:40|0.05523
21:47:41|0.05523
21:47:42|0.05523
21:47:43|0.05523
21:47:44|0.0553
21:47:45|0.0553
21:47:47|0.0553
21:47:48|0.0553
21:47:48|0.0553
21:47:49|0.0553
21:47:51|0.0553
21:47:51|0.0553
21:47:53|0.0553
21:47:54|0.0553
21:47:55|0.0553
21:47:56|0.0553
21:47:56|0.0553
21:47:57|0.0553
21:47:58|0.0553
21:48:00|0.0553
21:48:00|0.0553
21:48:01|0.0553
21:48:03|0.0553
21:48:04|0.0553
21:48:05|0.0553
21:48:06|0.0553
21:48:07|0.0553
21:48:08|0.05519
21:48:09|0.05519
21:48:10|0.0551
21:48:11|0.05522
21:48:12|0.05522
21:48:13|0.05522
21:48:14|0.05522
21:48:15|0.05522
21:48:16|0.05522
21:48:17|0.05522
21:48:18|0.05522
21:48:19|0.05522
21:48:20|0.05522
21:48:22|0.05522
21:48:22|0.05522
21:48:23|0.05522
21:48:24|0.05522
21:48:26|0.05522
21:48:27|0.05522
21:48:28|0.05522
21:48:28|0.05522
21:48:29|0.05522
21:48:31|0.05522
21:48:31|0.05522
21:48:33|0.05522
21:48:34|0.05522
21:48:34|0.05522
21:48:35|0.05522
21:48:36|0.05522
21:48:38|0.05522
21:48:38|0.05522
21:48:40|0.05522
21:48:40|0.05522
21:48:41|0.05522
21:48:43|0.05522
21:48:43|0.05522
21:48:45|0.05522
21:48:45|0.05522
21:48:47|0.05522
21:48:48|0.05522
21:48:49|0.05522
21:48:50|0.05522
21:48:51|0.05522
21:48:52|0.05522
21:48:53|0.05522
21:48:54|0.05522
21:48:55|0.05522
21:48:56|0.05522
21:48:57|0.05522
21:48:58|0.05522
21:48:59|0.05522
21:49:00|0.05522
21:49:01|0.05522
21:49:02|0.05522
21:49:04|0.05522
21:49:04|0.05522
21:49:05|0.05522
21:49:07|0.0551
21:49:08|0.05508
21:49:09|0.05508
21:49:10|0.05508
21:49:11|0.05508
21:49:12|0.05508
21:49:13|0.05508
21:49:14|0.05508
21:49:15|0.05508
21:49:16|0.05523
21:49:17|0.05523
21:49:18|0.05523
21:49:19|0.05523
21:49:20|0.05523
21:49:21|0.05523
21:49:22|0.05523
21:49:23|0.05523
21:49:24|0.05523
21:49:25|0.05523
21:49:26|0.05523
21:49:27|0.05523
21:49:28|0.05523
21:49:29|0.05513
21:49:30|0.05513
21:49:31|0.05513
21:49:32|0.05513
21:49:33|0.05523
21:49:34|0.05523
21:49:35|0.05523
21:49:36|0.05523
21:49:37|0.05523
21:49:38|0.05523
21:49:39|0.05523
21:49:40|0.05523
21:49:41|0.05523
21:49:42|0.05523
21:49:43|0.05523
21:49:44|0.05523
21:49:45|0.05523
21:49:46|0.05523
21:49:48|0.05523
21:49:49|0.05523
21:49:49|0.05523
21:49:50|0.05523
21:49:52|0.05523
21:49:53|0.05523
21:49:54|0.05523
21:49:54|0.05523
21:49:56|0.05523
21:49:56|0.05523
21:49:57|0.05523
21:49:58|0.05523
21:49:59|0.05523
21:50:00|0.05523
21:50:02|0.05523
21:50:03|0.05523
21:50:04|0.05513
21:50:05|0.0552
21:50:06|0.0552
21:50:07|0.0552
21:50:08|0.0552
21:50:10|0.0552
21:50:11|0.05522
21:50:12|0.05522
21:50:13|0.05522
21:50:15|0.05522
21:50:16|0.05522
21:50:16|0.05522
21:50:18|0.05522
21:50:18|0.05522
21:50:19|0.05522
21:50:20|0.05522
21:50:21|0.05522
21:50:23|0.05522
21:50:23|0.05522
21:50:25|0.05522
21:50:26|0.05522
21:50:27|0.05522
21:50:28|0.05522
21:50:29|0.05522
21:50:30|0.05533
21:50:31|0.05533
21:50:32|0.05522
21:50:33|0.05522
21:50:34|0.05522
21:50:35|0.05522
21:50:36|0.05522
21:50:37|0.05522
21:50:38|0.05522
21:50:39|0.05522
21:50:40|0.05522
21:50:41|0.05522
21:50:42|0.05513
21:50:43|0.05513
21:50:44|0.05513
21:50:45|0.05513
21:50:46|0.05513
21:50:47|0.05513
21:50:48|0.05513
21:50:49|0.05513
21:50:50|0.05513
21:50:51|0.05513
21:50:52|0.05513
21:50:53|0.05513
21:50:54|0.05513
21:50:55|0.05513
21:50:56|0.05513
21:50:57|0.05513
21:50:58|0.05513
21:50:59|0.05513
21:51:00|0.05513
21:51:01|0.05513
21:51:02|0.05513
21:51:03|0.05513
21:51:04|0.05513
21:51:06|0.05513
21:51:07|0.05513
21:51:08|0.05513
21:51:09|0.05504
21:51:10|0.05504
21:51:12|0.05504
21:51:13|0.05504
21:51:13|0.05504
21:51:15|0.05504
21:51:16|0.05504
21:51:16|0.05504
21:51:18|0.05504
21:51:19|0.05504
21:51:20|0.05504
21:51:21|0.05504
21:51:22|0.05504
21:51:23|0.05504
21:51:24|0.05504
21:51:26|0.05504
21:51:26|0.05504
21:51:27|0.05504
21:51:28|0.05504
21:51:29|0.05493
21:51:30|0.05493
21:51:31|0.05493
21:51:32|0.05493
21:51:33|0.05493
21:51:34|0.05493
21:51:35|0.05493
21:51:36|0.05493
21:51:37|0.05493
21:51:38|0.05489
21:51:39|0.05489
21:51:40|0.05489
21:51:42|0.05489
21:51:42|0.05489
21:51:44|0.05489
21:51:46|0.05489
21:51:46|0.05489
21:51:47|0.05489
21:51:48|0.05488
21:51:49|0.05488
21:51:50|0.05488
21:51:51|0.05488
21:51:52|0.05488
21:51:53|0.05488
21:51:54|0.05489
21:51:55|0.05489
21:51:56|0.05489
21:51:57|0.05489
21:51:58|0.05489
21:51:59|0.05489
21:52:01|0.05489
21:52:01|0.05489
21:52:03|0.05489
21:52:04|0.05489
21:52:04|0.05489
21:52:06|0.05489
21:52:08|0.05489
21:52:08|0.05489
21:52:09|0.05489
21:52:11|0.05489
21:52:12|0.05489
21:52:13|0.05489
21:52:13|0.05489
21:52:15|0.05489
21:52:17|0.05489
21:52:17|0.05489
21:52:18|0.05489
21:52:19|0.05489
21:52:20|0.05489
21:52:21|0.05489
21:52:22|0.05489
21:52:23|0.05489
21:52:24|0.05489
21:52:25|0.05489
21:52:26|0.05489
21:52:27|0.05489
21:52:28|0.05489
21:52:29|0.05489
21:52:30|0.05489
21:52:31|0.05489
21:52:32|0.05489
21:52:33|0.05489
21:52:34|0.05489
21:52:35|0.05489
21:52:36|0.05489
21:52:37|0.05489
21:52:38|0.05489
21:52:39|0.05491
21:52:40|0.05491
21:52:41|0.05491
21:52:42|0.05491
21:52:43|0.05491
21:52:44|0.05491
21:52:45|0.05491
21:52:46|0.05491
21:52:47|0.05491
21:52:48|0.05491
21:52:50|0.05491
21:52:51|0.05491
21:52:52|0.05491
21:52:52|0.05491
21:52:54|0.05491
21:52:55|0.05491
21:52:56|0.05491
21:52:57|0.05491
21:52:58|0.05491
21:52:59|0.05491
21:53:00|0.05491
21:53:01|0.05491
21:53:02|0.05491
21:53:03|0.05491
21:53:04|0.05491
21:53:05|0.05491
21:53:06|0.05491
21:53:08|0.05491
21:53:08|0.05491
21:53:10|0.05491
21:53:11|0.05491
21:53:11|0.05491
21:53:12|0.05491
21:53:14|0.05491
21:53:15|0.05491
21:53:17|0.05491
21:53:17|0.05491
21:53:18|0.05491
21:53:19|0.05491
21:53:20|0.05491
21:53:21|0.05491
21:53:22|0.05499
21:53:23|0.05499
21:53:24|0.05499
21:53:25|0.05499
21:53:26|0.05499
21:53:27|0.05499
21:53:28|0.05499
21:53:29|0.05499
21:53:30|0.05499
21:53:32|0.05499
21:53:32|0.05559
21:53:34|0.05536
21:53:35|0.05536
21:53:36|0.05536
21:53:37|0.05536
21:53:38|0.05537
21:53:39|0.05537
21:53:40|0.05537
21:53:41|0.05537
21:53:41|0.05537
21:53:43|0.05537
21:53:44|0.05532
21:53:44|0.05532
21:53:46|0.05532
21:53:47|0.05532
21:53:48|0.05532
21:53:50|0.05532
21:53:50|0.05532
21:53:51|0.05532
21:53:52|0.05532
21:53:53|0.05532
21:53:55|0.05532
21:53:55|0.0554
21:53:56|0.0554
21:53:57|0.0554
21:53:59|0.05529
21:53:59|0.05542
21:54:01|0.05542
21:54:01|0.05542
21:54:03|0.05542
21:54:04|0.05542
21:54:05|0.05542
21:54:07|0.05534
21:54:07|0.05534
21:54:08|0.0554
21:54:09|0.0554
21:54:10|0.0554
21:54:12|0.05557
21:54:14|0.05557
21:54:14|0.05557
21:54:15|0.05557
21:54:16|0.05541
21:54:17|0.05541
21:54:18|0.05531
21:54:20|0.05544
21:54:21|0.05544
21:54:21|0.05543
21:54:22|0.05543
21:54:24|0.05538
21:54:25|0.05543
21:54:26|0.05543
21:54:27|0.05543
21:54:28|0.05543
21:54:29|0.05555
21:54:30|0.05555
21:54:31|0.05555
21:54:32|0.05555
21:54:34|0.05533
21:54:34|0.05533
21:54:36|0.05533
21:54:37|0.05554
21:54:37|0.05554
21:54:39|0.05554
21:54:40|0.05554
21:54:41|0.05554
21:54:42|0.05534
21:54:42|0.05534
21:54:44|0.05534
21:54:45|0.05534
21:54:45|0.05534
21:54:47|0.05534
21:54:47|0.05534
21:54:49|0.05534
21:54:50|0.05534
21:54:52|0.05534
21:54:53|0.05534
21:54:53|0.05534
21:54:54|0.05534
21:54:56|0.05534
21:54:57|0.05534
21:54:58|0.05534
21:54:59|0.05534
21:55:00|0.05534
21:55:02|0.05556
21:55:03|0.05553
21:55:03|0.05553
21:55:05|0.05553
21:55:06|0.05554
21:55:08|0.05553
21:55:09|0.05553
21:55:10|0.05553
21:55:12|0.05553
21:55:13|0.05553
21:55:14|0.05553
21:55:15|0.05553
21:55:16|0.05553
21:55:16|0.05553
21:55:18|0.05554
21:55:20|0.05554
21:55:20|0.05554
21:55:21|0.05554
21:55:22|0.05554
21:55:23|0.05554
21:55:25|0.05557
21:55:26|0.05557
21:55:27|0.05557
21:55:27|0.05557
21:55:28|0.05557
21:55:29|0.05557
21:55:31|0.05557
21:55:32|0.05557
21:55:33|0.05557
21:55:34|0.05557
21:55:36|0.05572
21:55:36|0.05572
21:55:37|0.05572
21:55:38|0.05572
21:55:39|0.05572
21:55:40|0.05572
21:55:41|0.05572
21:55:43|0.05572
21:55:44|0.05572
21:55:45|0.05572
21:55:46|0.05585
21:55:47|0.05585
21:55:48|0.05572
21:55:49|0.05572
21:55:50|0.05572
21:55:51|0.05572
21:55:52|0.05585
21:55:53|0.05585
21:55:54|0.05585
21:55:55|0.05585
21:55:56|0.05585
21:55:57|0.05585
21:55:58|0.05585
21:55:59|0.05585
21:56:00|0.05585
21:56:01|0.05588
21:56:02|0.05588
21:56:03|0.05588
21:56:05|0.05588
21:56:06|0.05588
21:56:06|0.05588
21:56:08|0.05588
21:56:10|0.05588
21:56:11|0.05588
21:56:12|0.05588
21:56:13|0.05585
21:56:15|0.05585
21:56:16|0.05572
21:56:17|0.05572
21:56:18|0.05572
21:56:19|0.05572
21:56:20|0.05572
21:56:22|0.05572
21:56:23|0.05572
21:56:24|0.05572
21:56:25|0.05572
21:56:25|0.05572
21:56:27|0.05574
21:56:28|0.05574
21:56:29|0.05574
21:56:30|0.05574
21:56:31|0.05574
21:56:32|0.05574
21:56:33|0.05574
21:56:34|0.05574
21:56:35|0.05575
21:56:36|0.05575
21:56:37|0.05575
21:56:38|0.05575
21:56:39|0.05575
21:56:40|0.05575
21:56:41|0.05575
21:56:42|0.05575
21:56:43|0.05575
21:56:44|0.05575
21:56:45|0.05575
21:56:46|0.05575
21:56:47|0.05575
21:56:48|0.05575
21:56:49|0.05575
21:56:50|0.05575
21:56:51|0.05575
21:56:52|0.05575
21:56:53|0.05575
21:56:55|0.05575
21:56:55|0.05575
21:56:56|0.05575
21:56:58|0.05575
21:56:58|0.05575
21:56:59|0.05575
21:57:00|0.05575
21:57:01|0.05575
21:57:03|0.05575
21:57:03|0.05575
21:57:04|0.05575
21:57:05|0.05575
21:57:06|0.05572
21:57:08|0.05572
21:57:09|0.05572
21:57:11|0.05572
21:57:11|0.05572
21:57:13|0.05572
21:57:14|0.05572
21:57:15|0.05572
21:57:16|0.05572
21:57:17|0.05572
21:57:18|0.05572
21:57:19|0.05572
21:57:20|0.05572
21:57:21|0.05572
21:57:22|0.05572
21:57:23|0.05572
21:57:24|0.05572
21:57:25|0.05572
21:57:26|0.05572
21:57:28|0.05572
21:57:29|0.05572
21:57:29|0.05572
21:57:30|0.05572
21:57:31|0.05572
21:57:33|0.05572
21:57:33|0.05572
21:57:35|0.05572
21:57:35|0.05572
21:57:37|0.05572
21:57:38|0.05572
21:57:40|0.05572
21:57:41|0.05535
21:57:42|0.05535
21:57:42|0.05535
21:57:43|0.05535
21:57:45|0.056
21:57:45|0.056
21:57:47|0.05601
21:57:47|0.056
21:57:48|0.056
21:57:49|0.056
21:57:51|0.056
21:57:51|0.056
21:57:52|0.056
21:57:53|0.056
21:57:55|0.056
21:57:55|0.056
21:57:57|0.056
21:57:57|0.056
21:57:59|0.05603
21:58:00|0.05603
21:58:01|0.05603
21:58:02|0.05603
21:58:03|0.05603
21:58:04|0.05603
21:58:05|0.05603
21:58:06|0.05603
21:58:07|0.05603
21:58:08|0.05603
21:58:09|0.05603
21:58:10|0.05602
21:58:12|0.05602
21:58:12|0.05602
21:58:13|0.05602
21:58:14|0.05605
21:58:15|0.05602
21:58:17|0.05602
21:58:17|0.05602
21:58:18|0.05602
21:58:20|0.05602
21:58:21|0.05602
21:58:22|0.05602
21:58:23|0.05602
21:58:24|0.05602
21:58:25|0.05602
21:58:26|0.05616
21:58:27|0.05616
21:58:28|0.05616
21:58:29|0.05616
21:58:30|0.05616
21:58:31|0.05616
21:58:33|0.05616
21:58:34|0.05616
21:58:34|0.05616
21:58:35|0.05616
21:58:37|0.05616
21:58:38|0.05616
21:58:38|0.05616
21:58:40|0.05616
21:58:40|0.05605
21:58:41|0.05605
21:58:42|0.05605
21:58:44|0.05605
21:58:45|0.056
21:58:45|0.056
21:58:46|0.056
21:58:47|0.056
21:58:49|0.056
21:58:50|0.056
21:58:50|0.056
21:58:51|0.056
21:58:53|0.056
21:58:54|0.056
21:58:55|0.05601
21:58:56|0.05601
21:58:57|0.0562
21:58:59|0.056
21:58:59|0.056
21:59:00|0.056
21:59:01|0.056
21:59:03|0.056
21:59:03|0.05601
21:59:04|0.05601
21:59:05|0.05601
21:59:06|0.05601
21:59:07|0.056
21:59:09|0.05615
21:59:10|0.0562
21:59:10|0.0562
21:59:12|0.0562
21:59:14|0.0562
21:59:14|0.0562
21:59:15|0.0562
21:59:16|0.0562
21:59:17|0.0562
21:59:18|0.0562
21:59:19|0.0562
21:59:20|0.0562
21:59:21|0.0562
21:59:22|0.05619
21:59:23|0.05619
21:59:24|0.05635
21:59:25|0.05635
21:59:26|0.05635
21:59:27|0.05635
21:59:28|0.05635
21:59:29|0.05635
21:59:30|0.05635
21:59:31|0.05605
21:59:32|0.05605
21:59:33|0.05605
21:59:34|0.05605
21:59:35|0.05605
21:59:36|0.05605
21:59:37|0.05605
21:59:38|0.05605
21:59:39|0.05605
21:59:41|0.05605
21:59:41|0.05605
21:59:43|0.05605
21:59:44|0.05605
21:59:44|0.05608
21:59:45|0.05608
21:59:47|0.05608
21:59:48|0.05608
21:59:48|0.05608
21:59:51|0.05608
21:59:51|0.05608
21:59:52|0.05608
21:59:53|0.05608
21:59:54|0.05608
21:59:55|0.05608
21:59:56|0.05608
21:59:57|0.05608
21:59:58|0.05608
21:59:59|0.056
22:00:01|0.056
22:00:02|0.056
22:00:02|0.05612
22:00:04|0.05612
22:00:05|0.05612
22:00:07|0.05612
22:00:07|0.056
22:00:08|0.056
22:00:09|0.056
22:00:11|0.056
22:00:13|0.056
22:00:14|0.056
22:00:14|0.056
22:00:16|0.056
22:00:17|0.056
22:00:18|0.056
22:00:19|0.05604
22:00:20|0.05604
22:00:21|0.05604
22:00:22|0.05604
22:00:22|0.05604
22:00:24|0.05604
22:00:25|0.05604
22:00:26|0.05604
22:00:27|0.05604
22:00:28|0.05604
22:00:28|0.05604
22:00:30|0.05604
22:00:31|0.05608
22:00:32|0.05608
22:00:33|0.05608
22:00:34|0.05608
22:00:35|0.05608
22:00:35|0.05608
22:00:37|0.05608
22:00:38|0.05608
22:00:39|0.05608
22:00:40|0.056
22:00:41|0.056
22:00:42|0.056
22:00:43|0.056
22:00:44|0.056
22:00:45|0.056
22:00:46|0.056
22:00:47|0.056
22:00:48|0.056
22:00:48|0.056
22:00:50|0.056
22:00:51|0.056
22:00:52|0.05601
22:00:52|0.056
22:00:54|0.056
22:00:55|0.056
22:00:56|0.056
22:00:57|0.056
22:00:59|0.056
22:00:59|0.056
22:01:00|0.056
22:01:01|0.056
22:01:02|0.05602
22:01:03|0.05602
22:01:04|0.05581
22:01:05|0.05582
22:01:06|0.05582
22:01:07|0.05582
22:01:08|0.05582
22:01:09|0.05582
22:01:10|0.05582
22:01:11|0.05582
22:01:12|0.05582
22:01:14|0.05582
22:01:16|0.05582
22:01:16|0.05576
22:01:17|0.05576
22:01:18|0.05576
22:01:19|0.05576
22:01:20|0.05576
22:01:21|0.05576
22:01:22|0.05575
22:01:24|0.05575
22:01:25|0.05575
22:01:27|0.05575
22:01:27|0.05575
22:01:28|0.05575
22:01:29|0.05575
22:01:30|0.05575
22:01:31|0.05575
22:01:32|0.05591
22:01:33|0.05591
22:01:34|0.05591
22:01:35|0.05591
22:01:37|0.05591
22:01:37|0.05591
22:01:39|0.05591
22:01:40|0.05591
22:01:41|0.05591
22:01:42|0.05591
22:01:42|0.05591
22:01:43|0.05591
22:01:45|0.05591
22:01:46|0.05591
22:01:48|0.05591
22:01:48|0.05591
22:01:49|0.05601
22:01:50|0.05601
22:01:51|0.05583
22:01:52|0.05583
22:01:53|0.05583
22:01:55|0.05583
22:01:56|0.05583
22:01:57|0.05583
22:01:58|0.05583
22:01:58|0.05583
22:02:00|0.05583
22:02:01|0.05583
22:02:02|0.05583
22:02:03|0.05583
22:02:04|0.05583
22:02:05|0.05583
22:02:06|0.05583
22:02:07|0.05583
22:02:08|0.05583
22:02:09|0.05583
22:02:09|0.05583
22:02:11|0.05583
22:02:12|0.05583
22:02:14|0.05583
22:02:15|0.05583
22:02:16|0.05583
22:02:17|0.05583
22:02:18|0.05583
22:02:19|0.05583
22:02:20|0.05583
22:02:21|0.05583
22:02:22|0.05583
22:02:23|0.05583
22:02:24|0.05583
22:02:25|0.05583
22:02:26|0.05583
22:02:27|0.05583
22:02:28|0.05583
22:02:29|0.05583
22:02:30|0.05583
22:02:31|0.05583
22:02:33|0.05583
22:02:33|0.05583
22:02:34|0.05583
22:02:35|0.05583
22:02:36|0.05583
22:02:37|0.05583
22:02:38|0.05583
22:02:39|0.05583
22:02:40|0.05583
22:02:41|0.05583
22:02:42|0.05583
22:02:43|0.05593
22:02:44|0.05593
22:02:46|0.05593
22:02:47|0.05593
22:02:49|0.05593
22:02:49|0.05593
22:02:50|0.05593
22:02:52|0.05566
22:02:53|0.05562
22:02:54|0.05562
22:02:55|0.05562
22:02:56|0.05562
22:02:57|0.05562
22:02:58|0.05562
22:02:59|0.05562
22:03:00|0.05562
22:03:01|0.05562
22:03:01|0.05583
22:03:03|0.05583
22:03:04|0.05562
22:03:05|0.05582
22:03:06|0.05582
22:03:06|0.05582
22:03:08|0.05582
22:03:10|0.05584
22:03:10|0.05584
22:03:11|0.05584
22:03:12|0.05584
22:03:13|0.05584
22:03:14|0.05584
22:03:15|0.05584
22:03:16|0.05584
22:03:18|0.05584
22:03:20|0.05584
22:03:20|0.05584
22:03:21|0.05584
22:03:22|0.05584
22:03:23|0.05584
22:03:24|0.05584
22:03:25|0.05584
22:03:26|0.05584
22:03:27|0.05584
22:03:28|0.05584
22:03:29|0.05584
22:03:30|0.05584
22:03:31|0.05584
22:03:32|0.05594
22:03:33|0.05586
22:03:35|0.05586
22:03:35|0.05588
22:03:37|0.05588
22:03:38|0.05598
22:03:39|0.05602
22:03:39|0.05602
22:03:41|0.056
22:03:42|0.056
22:03:43|0.05592
22:03:44|0.05592
22:03:44|0.05604
22:03:46|0.05604
22:03:47|0.05604
22:03:47|0.05604
22:03:49|0.05604
22:03:49|0.05604
22:03:50|0.05604
22:03:51|0.05604
22:03:52|0.05604
22:03:53|0.05604
22:03:55|0.05604
22:03:55|0.05588
22:03:56|0.05588
22:03:58|0.05568
22:04:00|0.05568
22:04:00|0.05568
22:04:01|0.05568
22:04:02|0.05568
22:04:03|0.05568
22:04:04|0.05568
22:04:05|0.05568
22:04:06|0.05568
22:04:08|0.05568
22:04:09|0.05568
22:04:09|0.05568
22:04:11|0.05568
22:04:12|0.05569
22:04:13|0.05579
22:04:14|0.05579
22:04:15|0.05579
22:04:17|0.05579
22:04:17|0.05579
22:04:18|0.05579
22:04:20|0.0556
22:04:21|0.0556
22:04:22|0.0556
22:04:24|0.0556
22:04:24|0.0556
22:04:25|0.0556
22:04:26|0.0556
22:04:27|0.0556
22:04:28|0.0556
22:04:29|0.0556
22:04:30|0.0556
22:04:31|0.0556
22:04:32|0.0556
22:04:33|0.0556
22:04:34|0.0556
22:04:35|0.0556
22:04:36|0.0556
22:04:38|0.0556
22:04:38|0.0556
22:04:40|0.0556
22:04:41|0.0556
22:04:41|0.0556
22:04:43|0.0556
22:04:44|0.0556
22:04:45|0.0556
22:04:45|0.0556
22:04:47|0.0556
22:04:48|0.0556
22:04:49|0.0556
22:04:50|0.0556
22:04:51|0.0556
22:04:51|0.0556
22:04:53|0.0556
22:04:54|0.0556
22:04:55|0.0556
22:04:56|0.0556
22:04:57|0.0556
22:04:58|0.0556
22:04:59|0.0556
22:05:00|0.0556
22:05:01|0.0556
22:05:02|0.0556
22:05:04|0.0556
22:05:05|0.0556
22:05:06|0.0556
22:05:08|0.0556
22:05:09|0.0556
22:05:10|0.0556
22:05:11|0.0556
22:05:11|0.0556
22:05:12|0.0556
22:05:13|0.0556
22:05:14|0.0556
22:05:15|0.05553
22:05:16|0.05553
22:05:18|0.05553
22:05:19|0.05544
22:05:20|0.05544
22:05:21|0.05544
22:05:22|0.05544
22:05:23|0.05544
22:05:24|0.05544
22:05:25|0.05544
22:05:26|0.05537
22:05:27|0.05532
22:05:28|0.05538
22:05:29|0.05538
22:05:30|0.05538
22:05:31|0.05538
22:05:32|0.05502
22:05:33|0.05502
22:05:34|0.05497
22:05:35|0.05521
22:05:37|0.05521
22:05:38|0.05521
22:05:38|0.05521
22:05:40|0.05521
22:05:41|0.05521
22:05:42|0.05521
22:05:43|0.05521
22:05:44|0.05521
22:05:45|0.05502
22:05:46|0.05502
22:05:48|0.05502
22:05:48|0.05502
22:05:50|0.05502
22:05:51|0.05502
22:05:51|0.05502
22:05:53|0.05502
22:05:54|0.05514
22:05:55|0.05514
22:05:56|0.05514
22:05:57|0.05514
22:05:58|0.05514
22:05:59|0.05514
22:06:00|0.05514
22:06:01|0.05514
22:06:02|0.05514
22:06:04|0.05465
22:06:05|0.05507
22:06:05|0.05507
22:06:07|0.05507
22:06:09|0.05507
22:06:09|0.05507
22:06:11|0.05507
22:06:11|0.05492
22:06:12|0.055
22:06:14|0.055
22:06:14|0.055
22:06:16|0.055
22:06:17|0.055
22:06:18|0.055
22:06:18|0.055
22:06:19|0.055
22:06:22|0.055
22:06:22|0.055
22:06:23|0.055
22:06:24|0.05506
22:06:25|0.05506
22:06:26|0.05506
22:06:27|0.05506
22:06:28|0.05506
22:06:30|0.05506
22:06:32|0.05506
22:06:32|0.05506
22:06:33|0.05506
22:06:34|0.05506
22:06:35|0.05505
22:06:36|0.05505
22:06:37|0.05505
22:06:38|0.05505
22:06:39|0.0552
22:06:40|0.05519
22:06:41|0.05519
22:06:42|0.05519
22:06:43|0.05519
22:06:44|0.05519
22:06:45|0.05519
22:06:47|0.05534
22:06:49|0.05534
22:06:49|0.05521
22:06:50|0.05521
22:06:51|0.05521
22:06:52|0.05515
22:06:54|0.05516
22:06:54|0.05516
22:06:56|0.05519
22:06:56|0.05518
22:06:58|0.05518
22:07:00|0.05518
22:07:00|0.05518
22:07:01|0.05518
22:07:02|0.05518
22:07:03|0.05518
22:07:04|0.05518
22:07:05|0.05518
22:07:06|0.05518
22:07:08|0.05518
22:07:09|0.05517
22:07:09|0.05517
22:07:10|0.05517
22:07:12|0.05517
22:07:13|0.05517
22:07:13|0.05517
22:07:14|0.05517
22:07:16|0.0552
22:07:17|0.0552
22:07:18|0.0552
22:07:19|0.0552
22:07:20|0.0552
22:07:21|0.0552
22:07:22|0.0552
22:07:23|0.0552
22:07:24|0.0552
22:07:25|0.0552
22:07:26|0.0552
22:07:27|0.0552
22:07:27|0.0552
22:07:29|0.0552
22:07:29|0.0552
22:07:30|0.0552
22:07:31|0.0552
22:07:32|0.0552
22:07:34|0.0552
22:07:34|0.0552
22:07:35|0.0552
22:07:37|0.0552
22:07:38|0.0552
22:07:38|0.0552
22:07:40|0.0552
22:07:41|0.0552
22:07:41|0.0552
22:07:43|0.0552
22:07:43|0.0552
22:07:44|0.0552
22:07:46|0.0552
22:07:47|0.0552
22:07:48|0.0552
22:07:49|0.0552
22:07:49|0.0552
22:07:52|0.0552
22:07:53|0.0552
22:07:54|0.0552
22:07:55|0.05538
22:07:57|0.05538
22:07:57|0.05538
22:07:58|0.05538
22:07:59|0.05538
22:08:00|0.05538
22:08:01|0.05538
22:08:02|0.05538
22:08:03|0.05538
22:08:04|0.05538
22:08:05|0.05538
22:08:06|0.05538
22:08:07|0.05538
22:08:09|0.05538
22:08:11|0.05561
22:08:11|0.05561
22:08:13|0.05561
22:08:14|0.05561
22:08:16|0.05561
22:08:16|0.05561
22:08:17|0.05561
22:08:19|0.05561
22:08:20|0.05561
22:08:20|0.05561
22:08:22|0.05561
22:08:23|0.05561
22:08:24|0.05561
22:08:24|0.05561
22:08:25|0.05561
22:08:27|0.05561
22:08:27|0.05561
22:08:28|0.05561
22:08:29|0.05561
22:08:30|0.05561
22:08:33|0.05561
22:08:34|0.05561
22:08:35|0.05561
22:08:35|0.05561
22:08:36|0.05561
22:08:37|0.05561
22:08:39|0.05561
22:08:40|0.05561
22:08:41|0.05561
22:08:42|0.05561
22:08:42|0.05561
22:08:43|0.05561
22:08:44|0.05565
22:08:46|0.05565
22:08:46|0.05565
22:08:47|0.05565
22:08:48|0.05565
22:08:49|0.05565
22:08:50|0.05565
22:08:52|0.05565
22:08:53|0.05565
22:08:54|0.05565
22:08:55|0.05565
22:08:57|0.05565
22:08:57|0.05565
22:08:58|0.05565
22:09:00|0.05565
22:09:01|0.05565
22:09:01|0.05565
22:09:02|0.05565
22:09:04|0.05557
22:09:04|0.05557
22:09:07|0.05557
22:09:07|0.05557
22:09:08|0.05557
22:09:09|0.05556
22:09:11|0.05555
22:09:11|0.05554
22:09:13|0.05554
22:09:14|0.05554
22:09:16|0.05554
22:09:16|0.05552
22:09:17|0.05552
22:09:18|0.05552
22:09:19|0.05552
22:09:20|0.05554
22:09:21|0.05554
22:09:22|0.05554
22:09:23|0.05554
22:09:24|0.05554
22:09:25|0.05554
22:09:26|0.05554
22:09:27|0.05554
22:09:28|0.05554
22:09:29|0.05554
22:09:30|0.05554
22:09:31|0.05554
22:09:32|0.05565
22:09:34|0.05554
22:09:34|0.05554
22:09:36|0.05554
22:09:37|0.05554
22:09:38|0.05554
22:09:39|0.05554
22:09:40|0.05554
22:09:41|0.05554
22:09:42|0.05554
22:09:42|0.05554
22:09:44|0.05554
22:09:46|0.05554
22:09:46|0.05554
22:09:47|0.05554
22:09:49|0.05554
22:09:49|0.05554
22:09:50|0.05554
22:09:52|0.05554
22:09:53|0.05554
22:09:54|0.05554
22:09:55|0.05554
22:09:56|0.05554
22:09:57|0.05554
22:09:58|0.05554
22:09:58|0.05554
22:10:00|0.05554
22:10:01|0.05554
22:10:02|0.05554
22:10:04|0.05554
22:10:05|0.05572
22:10:06|0.05572
22:10:08|0.05572
22:10:08|0.05572
22:10:10|0.05572
22:10:11|0.05572
22:10:12|0.05572
22:10:13|0.05572
22:10:14|0.05572
22:10:15|0.05579
22:10:16|0.05579
22:10:17|0.05587
22:10:17|0.05587
22:10:19|0.05579
22:10:20|0.05579
22:10:20|0.05589
22:10:22|0.05596
22:10:23|0.05596
22:10:24|0.05592
22:10:24|0.05592
22:10:26|0.05589
22:10:27|0.05566
22:10:28|0.05566
22:10:28|0.05566
22:10:30|0.05541
22:10:30|0.05541
22:10:32|0.05539
22:10:32|0.05539
22:10:33|0.05539
22:10:34|0.05539
22:10:35|0.05564
22:10:37|0.05564
22:10:38|0.05564
22:10:38|0.05564
22:10:39|0.05564
22:10:41|0.05564
22:10:42|0.05564
22:10:43|0.05564
22:10:43|0.05564
22:10:45|0.05564
22:10:47|0.05564
22:10:47|0.05564
22:10:48|0.05567
22:10:49|0.05568
22:10:50|0.05569
22:10:51|0.05569
22:10:53|0.05578
22:10:54|0.05583
22:10:54|0.05583
22:10:56|0.05583
22:10:58|0.05579
22:10:58|0.05579
22:10:59|0.05573
22:11:01|0.05569
22:11:02|0.05569
22:11:03|0.05569
22:11:05|0.05569
22:11:05|0.05569
22:11:06|0.05562
22:11:07|0.05562
22:11:08|0.05562
22:11:09|0.05562
22:11:10|0.0556
22:11:11|0.0556
22:11:13|0.0556
22:11:14|0.0556
22:11:14|0.0556
22:11:16|0.0556
22:11:17|0.0556
22:11:18|0.0556
22:11:19|0.0556
22:11:20|0.0556
22:11:20|0.0556
22:11:22|0.0556
22:11:23|0.0556
22:11:23|0.0556
22:11:25|0.0556
22:11:26|0.0556
22:11:26|0.0556
22:11:29|0.0556
22:11:29|0.0556
22:11:30|0.0556
22:11:32|0.0556
22:11:33|0.0556
22:11:33|0.0556
22:11:36|0.0556
22:11:37|0.0556
22:11:39|0.0556
22:11:40|0.0556
22:11:41|0.05572
22:11:41|0.05572
22:11:43|0.05572
22:11:43|0.05572
22:11:45|0.05572
22:11:46|0.05572
22:11:47|0.05572
22:11:49|0.05572
22:11:49|0.05572
22:11:50|0.05558
22:11:51|0.05558
22:11:52|0.05558
22:11:54|0.05558
22:11:56|0.05537
22:11:56|0.05537
22:11:57|0.05538
22:11:58|0.05538
22:11:59|0.05538
22:12:00|0.05538
22:12:01|0.05536
22:12:02|0.05536
22:12:03|0.05536
22:12:04|0.05536
22:12:05|0.05536
22:12:06|0.05536
22:12:07|0.05542
22:12:08|0.05542
22:12:09|0.05542
22:12:10|0.05542
22:12:11|0.05542
22:12:12|0.05542
22:12:14|0.05542
22:12:15|0.05542
22:12:16|0.05542
22:12:16|0.05542
22:12:18|0.05542
22:12:18|0.05542
22:12:19|0.05542
22:12:21|0.05542
22:12:22|0.05542
22:12:23|0.05542
22:12:24|0.05542
22:12:25|0.05542
22:12:26|0.05532
22:12:27|0.05532
22:12:28|0.0554
22:12:29|0.05557
22:12:29|0.05557
22:12:32|0.05557
22:12:32|0.05557
22:12:33|0.05557
22:12:34|0.05557
22:12:36|0.05557
22:12:37|0.05557
22:12:39|0.05557
22:12:39|0.05557
22:12:40|0.05557
22:12:41|0.05557
22:12:42|0.05557
22:12:44|0.05557
22:12:44|0.05557
22:12:45|0.05557
22:12:47|0.05557
22:12:47|0.05557
22:12:48|0.05557
22:12:50|0.05557
22:12:51|0.05557
22:12:51|0.0556
22:12:53|0.0556
22:12:53|0.0556
22:12:55|0.0556
22:12:57|0.0556
22:12:57|0.0556
22:12:59|0.0556
22:13:00|0.0556
22:13:01|0.0556
22:13:01|0.0556
22:13:03|0.0556
22:13:04|0.0556
22:13:06|0.0556
22:13:06|0.0556
22:13:07|0.0556
22:13:08|0.0556
22:13:09|0.0556
22:13:11|0.0556
22:13:12|0.0556
22:13:13|0.0556
22:13:14|0.0556
22:13:15|0.05558
22:13:16|0.05558
22:13:17|0.05558
22:13:18|0.05557
22:13:19|0.05557
22:13:20|0.05557
22:13:21|0.05557
22:13:22|0.05557
22:13:22|0.05557
22:13:25|0.05557
22:13:25|0.05557
22:13:26|0.05557
22:13:27|0.05557
22:13:28|0.05557
22:13:29|0.05557
22:13:30|0.05557
22:13:31|0.05557
22:13:32|0.05557
22:13:33|0.05557
22:13:34|0.05557
22:13:36|0.05557
22:13:38|0.05557
22:13:39|0.05557
22:13:39|0.05557
22:13:40|0.05557
22:13:42|0.05557
22:13:42|0.05557
22:13:43|0.05557
22:13:45|0.05556
22:13:46|0.05556
22:13:47|0.05556
22:13:47|0.05556
22:13:48|0.05556
22:13:50|0.05556
22:13:51|0.05556
22:13:52|0.05556
22:13:52|0.05542
22:13:54|0.05542
22:13:55|0.05542
22:13:56|0.05555
22:13:57|0.05555
22:13:59|0.05555
22:14:00|0.05555
22:14:01|0.05555
22:14:01|0.05555
22:14:03|0.05555
22:14:04|0.05555
22:14:05|0.05555
22:14:06|0.05555
22:14:07|0.05555
22:14:08|0.05555
22:14:09|0.05555
22:14:10|0.05555
22:14:11|0.05555
22:14:13|0.05529
22:14:13|0.05529
22:14:15|0.05529
22:14:16|0.05529
22:14:16|0.05529
22:14:17|0.05529
22:14:18|0.05529
22:14:19|0.05529
22:14:20|0.05537
22:14:22|0.05537
22:14:23|0.05537
22:14:24|0.05537
22:14:25|0.05527
22:14:26|0.05527
22:14:27|0.05527
22:14:28|0.05527
22:14:29|0.05527
22:14:30|0.05527
22:14:31|0.05527
22:14:32|0.05527
22:14:33|0.05527
22:14:34|0.05527
22:14:35|0.05527
22:14:36|0.05527
22:14:37|0.05527
22:14:38|0.05527
22:14:39|0.05527
22:14:40|0.05527
22:14:41|0.05527
22:14:42|0.05527
22:14:43|0.05527
22:14:44|0.05527
22:14:46|0.05527
22:14:46|0.05527
22:14:48|0.05527
22:14:48|0.05516
22:14:49|0.05516
22:14:50|0.05516
22:14:51|0.05516
22:14:52|0.05516
22:14:53|0.05515
22:14:54|0.05515
22:14:55|0.05515
22:14:56|0.05515
22:14:57|0.05515
22:14:59|0.05515
22:15:00|0.05515
22:15:01|0.05515
22:15:02|0.05515
22:15:03|0.05515
22:15:05|0.05515
22:15:06|0.05515
22:15:07|0.05515
22:15:08|0.05515
22:15:09|0.05515
22:15:10|0.05514
22:15:10|0.05514
22:15:12|0.05514
22:15:13|0.05514
22:15:14|0.05514
22:15:15|0.05514
22:15:16|0.05514
22:15:17|0.05514
22:15:18|0.05514
22:15:19|0.05514
22:15:20|0.05514
22:15:21|0.05514
22:15:21|0.05516
22:15:23|0.05516
22:15:24|0.05516
22:15:25|0.05516
22:15:26|0.05516
22:15:27|0.05516
22:15:28|0.05516
22:15:29|0.05516
22:15:30|0.05516
22:15:31|0.05516
22:15:32|0.05516
22:15:33|0.05516
22:15:34|0.05516
22:15:35|0.05516
22:15:36|0.05516
22:15:37|0.05516
22:15:39|0.05516
22:15:40|0.05516
22:15:41|0.05516
22:15:42|0.05516
22:15:43|0.05516
22:15:44|0.05516
22:15:45|0.05516
22:15:46|0.05516
22:15:47|0.05516
22:15:48|0.05516
22:15:50|0.05516
22:15:50|0.05516
22:15:51|0.05516
22:15:52|0.05516
22:15:54|0.05516
22:15:55|0.05516
22:15:56|0.05516
22:15:56|0.05516
22:15:57|0.05516
22:15:59|0.05527
22:15:59|0.05527
22:16:01|0.05527
22:16:03|0.05527
22:16:04|0.05527
22:16:05|0.05527
22:16:06|0.05527
22:16:07|0.05527
22:16:08|0.05527
22:16:08|0.05527
22:16:09|0.05527
22:16:11|0.05527
22:16:12|0.05527
22:16:12|0.05527
22:16:14|0.05527
22:16:15|0.05527
22:16:16|0.05527
22:16:17|0.05527
22:16:18|0.05527
22:16:18|0.05527
22:16:20|0.05527
22:16:21|0.05527
22:16:22|0.05527
22:16:22|0.05527
22:16:24|0.05527
22:16:24|0.05527
22:16:26|0.05527
22:16:27|0.05527
22:16:28|0.05527
22:16:29|0.05527
22:16:29|0.05527
22:16:31|0.05527
22:16:32|0.05527
22:16:32|0.05527
22:16:33|0.05527
22:16:35|0.05527
22:16:36|0.05527
22:16:37|0.05527
22:16:37|0.05527
22:16:39|0.05527
22:16:40|0.05527
22:16:40|0.05527
22:16:42|0.05527
22:16:44|0.05527
22:16:45|0.05527
22:16:46|0.05527
22:16:47|0.05527
22:16:47|0.05527
22:16:49|0.05527
22:16:49|0.05527
22:16:51|0.05527
22:16:52|0.05527
22:16:53|0.05527
22:16:54|0.05527
22:16:55|0.05527
22:16:56|0.05527
22:16:57|0.05527
22:16:58|0.05527
22:16:59|0.05527
22:17:00|0.05527
22:17:01|0.05527
22:17:03|0.05527
22:17:03|0.05527
22:17:04|0.05527
22:17:06|0.05527
22:17:07|0.05527
22:17:08|0.05527
22:17:10|0.05528
22:17:11|0.05528
22:17:12|0.05517
22:17:14|0.05528
22:17:14|0.05528
22:17:16|0.05528
22:17:16|0.05528
22:17:18|0.05528
22:17:19|0.05528
22:17:20|0.05528
22:17:22|0.05528
22:17:23|0.05528
22:17:23|0.05528
22:17:25|0.05528
22:17:25|0.05528
22:17:27|0.05528
22:17:28|0.05528
22:17:28|0.05528
22:17:29|0.05528
22:17:30|0.05528
22:17:31|0.05528
22:17:32|0.05528
22:17:33|0.05528
22:17:34|0.05528
22:17:36|0.05528
22:17:36|0.05528
22:17:38|0.05528
22:17:39|0.05528
22:17:39|0.05528
22:17:40|0.05528
22:17:42|0.05528
22:17:43|0.05528
22:17:44|0.05528
22:17:46|0.05528
22:17:46|0.05528
22:17:48|0.05528
22:17:49|0.05528
22:17:50|0.05528
22:17:51|0.05528
22:17:52|0.05528
22:17:54|0.05528
22:17:54|0.05528
22:17:56|0.05528
22:17:57|0.05528
22:17:59|0.05528
22:17:59|0.05528
22:18:00|0.05528
22:18:02|0.05528
22:18:02|0.05528
22:18:03|0.05528
22:18:04|0.05528
22:18:05|0.05528
22:18:06|0.05528
22:18:08|0.05528
22:18:09|0.05528
22:18:10|0.05528
22:18:11|0.05517
22:18:12|0.05517
22:18:13|0.05517
22:18:14|0.05517
22:18:15|0.05517
22:18:16|0.05517
22:18:18|0.05517
22:18:18|0.05517
22:18:19|0.05517
22:18:20|0.05517
22:18:21|0.05517
22:18:22|0.05517
22:18:23|0.05517
22:18:25|0.05517
22:18:25|0.05517
22:18:26|0.05517
22:18:27|0.05517
22:18:28|0.05517
22:18:30|0.05517
22:18:30|0.05517
22:18:31|0.05517
22:18:32|0.05517
22:18:33|0.05517
22:18:34|0.05517
22:18:35|0.05517
22:18:36|0.05517
22:18:37|0.05517
22:18:38|0.05517
22:18:39|0.05517
22:18:40|0.05515
22:18:41|0.05512
22:18:43|0.05512
22:18:44|0.05512
22:18:46|0.05512
22:18:46|0.05512
22:18:47|0.05512
22:18:48|0.05512
22:18:50|0.05512
22:18:51|0.05512
22:18:52|0.05512
22:18:53|0.05512
22:18:53|0.05512
22:18:55|0.05512
22:18:56|0.05512
22:18:56|0.05512
22:18:57|0.05512
22:18:58|0.05512
22:18:59|0.05512
22:19:01|0.05512
22:19:02|0.05512
22:19:03|0.05512
22:19:04|0.05512
22:19:05|0.0551
22:19:06|0.0551
22:19:07|0.0551
22:19:09|0.05508
22:19:09|0.05508
22:19:10|0.05506
22:19:11|0.05504
22:19:12|0.05498
22:19:13|0.05498
22:19:14|0.05497
22:19:16|0.05497
22:19:16|0.05497
22:19:17|0.05497
22:19:18|0.05497
22:19:20|0.05497
22:19:21|0.05497
22:19:22|0.05497
22:19:23|0.05497
22:19:25|0.05497
22:19:25|0.05497
22:19:26|0.05497
22:19:27|0.05497
22:19:28|0.05491
22:19:29|0.05493
22:19:31|0.05493
22:19:31|0.05493
22:19:32|0.0549
22:19:33|0.0549
22:19:34|0.05493
22:19:36|0.05493
22:19:36|0.05493
22:19:37|0.05493
22:19:39|0.05493
22:19:39|0.05493
22:19:40|0.05504
22:19:41|0.05504
22:19:43|0.05504
22:19:44|0.05504
22:19:45|0.05504
22:19:46|0.05504
22:19:47|0.05504
22:19:48|0.05504
22:19:49|0.05504
22:19:50|0.05504
22:19:51|0.05504
22:19:52|0.05504
22:19:53|0.05504
22:19:54|0.05504
22:19:56|0.05504
22:19:57|0.05504
22:19:57|0.05504
22:19:58|0.05504
22:19:59|0.05504
22:20:00|0.05504
22:20:02|0.055
22:20:03|0.055
22:20:04|0.055
22:20:05|0.055
22:20:07|0.055
22:20:08|0.055
22:20:09|0.055
22:20:10|0.055
22:20:10|0.055
22:20:12|0.055
22:20:13|0.055
22:20:14|0.055
22:20:15|0.055
22:20:16|0.05503
22:20:17|0.05503
22:20:18|0.05503
22:20:19|0.05503
22:20:20|0.05503
22:20:21|0.05503
22:20:22|0.05503
22:20:23|0.05503
22:20:24|0.05503
22:20:25|0.05503
22:20:27|0.05503
22:20:28|0.05503
22:20:29|0.05503
22:20:30|0.05502
22:20:31|0.05503
22:20:32|0.05503
22:20:33|0.05503
22:20:34|0.05503
22:20:35|0.05503
22:20:35|0.05506
22:20:36|0.05506
22:20:37|0.05506
22:20:39|0.05506
22:20:39|0.05506
22:20:41|0.05506
22:20:41|0.05506
22:20:42|0.05506
22:20:44|0.05503
22:20:46|0.05503
22:20:46|0.05503
22:20:47|0.05503
22:20:49|0.05503
22:20:50|0.05503
22:20:52|0.05503
22:20:52|0.05503
22:20:53|0.05503
22:20:54|0.05503
22:20:55|0.05503
22:20:56|0.05503
22:20:57|0.05503
22:20:58|0.05503
22:20:59|0.05503
22:21:00|0.05503
22:21:01|0.05503
22:21:03|0.05503
22:21:04|0.05503
22:21:05|0.05503
22:21:06|0.05503
22:21:06|0.05503
22:21:09|0.05508
22:21:09|0.05508
22:21:11|0.05508
22:21:11|0.05508
22:21:12|0.05508
22:21:15|0.05508
22:21:15|0.05508
22:21:16|0.05508
22:21:17|0.05508
22:21:18|0.05508
22:21:19|0.05508
22:21:20|0.05508
22:21:21|0.05508
22:21:22|0.05508
22:21:23|0.05508
22:21:24|0.05508
22:21:25|0.05508
22:21:26|0.05508
22:21:27|0.05508
22:21:28|0.05508
22:21:30|0.05508
22:21:31|0.05508
22:21:31|0.05508
22:21:33|0.05508
22:21:34|0.05508
22:21:36|0.05508
22:21:36|0.05508
22:21:37|0.05508
22:21:38|0.05508
22:21:39|0.05508
22:21:40|0.05508
22:21:41|0.05508
22:21:43|0.05503
22:21:43|0.05503
22:21:44|0.05503
22:21:46|0.05503
22:21:47|0.05503
22:21:48|0.05503
22:21:49|0.05503
22:21:50|0.05503
22:21:50|0.05503
22:21:51|0.055
22:21:53|0.055
22:21:55|0.055
22:21:55|0.055
22:21:56|0.055
22:21:57|0.055
22:21:58|0.055
22:21:59|0.055
22:22:00|0.055
22:22:01|0.055
22:22:02|0.055
22:22:03|0.055
22:22:04|0.055
22:22:05|0.055
22:22:06|0.055
22:22:07|0.055
22:22:08|0.055
22:22:09|0.055
22:22:10|0.055
22:22:11|0.055
22:22:12|0.055
22:22:13|0.055
22:22:14|0.055
22:22:15|0.055
22:22:16|0.055
22:22:17|0.055
22:22:18|0.055
22:22:19|0.055
22:22:20|0.055
22:22:21|0.055
22:22:22|0.055
22:22:24|0.055
22:22:24|0.055
22:22:26|0.055
22:22:27|0.055
22:22:27|0.055
22:22:29|0.055
22:22:29|0.055
22:22:32|0.055
22:22:32|0.055
22:22:34|0.055
22:22:35|0.055
22:22:37|0.055
22:22:37|0.055
22:22:38|0.055
22:22:39|0.055
22:22:40|0.055
22:22:41|0.055
22:22:42|0.055
22:22:43|0.055
22:22:44|0.055
22:22:45|0.055
22:22:46|0.055
22:22:47|0.05494
22:22:48|0.055
22:22:49|0.055
22:22:50|0.055
22:22:51|0.055
22:22:52|0.055
22:22:54|0.055
22:22:54|0.055
22:22:55|0.055
22:22:56|0.055
22:22:57|0.055
22:22:58|0.055
22:22:59|0.055
22:23:00|0.055
22:23:02|0.055
22:23:03|0.055
22:23:04|0.055
22:23:06|0.055
22:23:06|0.055
22:23:08|0.055
22:23:09|0.055
22:23:10|0.055
22:23:11|0.055
22:23:13|0.055
22:23:13|0.055
22:23:14|0.055
22:23:15|0.055
22:23:16|0.055
22:23:17|0.055
22:23:18|0.055
22:23:19|0.055
22:23:20|0.055
22:23:21|0.055
22:23:22|0.055
22:23:23|0.055
22:23:24|0.055
22:23:25|0.055
22:23:26|0.055
22:23:27|0.055
22:23:28|0.055
22:23:30|0.055
22:23:31|0.05501
22:23:32|0.05501
22:23:33|0.0551
22:23:34|0.0551
22:23:35|0.0551
22:23:36|0.0551
22:23:37|0.0551
22:23:38|0.0551
22:23:40|0.0551
22:23:40|0.0551
22:23:41|0.0551
22:23:42|0.0551
22:23:43|0.0551
22:23:44|0.0551
22:23:45|0.0551
22:23:47|0.0551
22:23:47|0.0551
22:23:48|0.0551
22:23:50|0.0551
22:23:51|0.0551
22:23:51|0.0551
22:23:52|0.0551
22:23:54|0.0551
22:23:54|0.0551
22:23:56|0.0551
22:23:57|0.0551
22:23:57|0.0551
22:23:58|0.0551
22:23:59|0.0551
22:24:02|0.0551
22:24:03|0.0551
22:24:03|0.0551
22:24:06|0.0551
22:24:06|0.0551
22:24:07|0.0551
22:24:08|0.0551
22:24:09|0.0551
22:24:10|0.0551
22:24:11|0.0551
22:24:12|0.0551
22:24:13|0.0551
22:24:15|0.0551
22:24:15|0.0551
22:24:17|0.0551
22:24:18|0.0551
22:24:20|0.05504
22:24:20|0.05504
22:24:21|0.05504
22:24:22|0.05504
22:24:23|0.05504
22:24:24|0.05504
22:24:25|0.05504
22:24:26|0.05504
22:24:27|0.05504
22:24:28|0.05504
22:24:29|0.05504
22:24:30|0.05504
22:24:31|0.05504
22:24:32|0.05503
22:24:33|0.05503
22:24:34|0.05503
22:24:35|0.05503
22:24:36|0.05503
22:24:37|0.05503
22:24:38|0.05503
22:24:39|0.05503
22:24:40|0.05503
22:24:41|0.05503
22:24:43|0.05503
22:24:43|0.05503
22:24:44|0.05503
22:24:45|0.05503
22:24:46|0.05503
22:24:48|0.05503
22:24:49|0.05503
22:24:51|0.05503
22:24:52|0.05503
22:24:53|0.05503
22:24:53|0.05503
22:24:54|0.05503
22:24:56|0.055
22:24:57|0.055
22:24:57|0.055
22:24:59|0.055
22:24:59|0.055
22:25:01|0.05503
22:25:01|0.05503
22:25:02|0.05503
22:25:03|0.05503
22:25:05|0.055
22:25:07|0.055
22:25:07|0.05501
22:25:08|0.05501
22:25:09|0.05501
22:25:10|0.05501
22:25:11|0.05501
22:25:13|0.05501
22:25:14|0.05501
22:25:15|0.05501
22:25:16|0.05501
22:25:17|0.05501
22:25:18|0.05501
22:25:19|0.05501
22:25:20|0.05501
22:25:21|0.05501
22:25:23|0.05501
22:25:23|0.05501
22:25:24|0.05501
22:25:25|0.05501
22:25:26|0.05501
22:25:27|0.05501
22:25:28|0.05501
22:25:29|0.05501
22:25:30|0.05501
22:25:31|0.05501
22:25:32|0.05501
22:25:33|0.05501
22:25:34|0.05501
22:25:35|0.05501
22:25:36|0.05501
22:25:37|0.05501
22:25:38|0.05501
22:25:39|0.05501
22:25:40|0.05501
22:25:41|0.05501
22:25:42|0.05501
22:25:44|0.05501
22:25:44|0.05501
22:25:45|0.05501
22:25:46|0.05501
22:25:47|0.05501
22:25:49|0.05501
22:25:51|0.05501
22:25:51|0.05501
22:25:53|0.05501
22:25:53|0.05501
22:25:55|0.05501
22:25:56|0.05501
22:25:57|0.05501
22:25:58|0.05501
22:25:59|0.05501
22:26:00|0.05501
22:26:01|0.05501
22:26:01|0.05501
22:26:04|0.05501
22:26:05|0.05501
22:26:07|0.05501
22:26:07|0.05501
22:26:08|0.05501
22:26:09|0.05501
22:26:10|0.05501
22:26:12|0.05501
22:26:12|0.05501
22:26:14|0.05501
22:26:15|0.05501
22:26:16|0.05501
22:26:17|0.05501
22:26:18|0.05501
22:26:18|0.05501
22:26:19|0.05501
22:26:21|0.05501
22:26:22|0.05501
22:26:22|0.05501
22:26:24|0.05501
22:26:24|0.05501
22:26:26|0.05501
22:26:26|0.05501
22:26:28|0.05501
22:26:29|0.05501
22:26:30|0.05501
22:26:30|0.05501
22:26:31|0.055
22:26:33|0.055
22:26:34|0.055
22:26:34|0.055
22:26:35|0.055
22:26:37|0.055
22:26:38|0.055
22:26:39|0.055
22:26:41|0.055
22:26:42|0.055
22:26:42|0.055
22:26:44|0.055
22:26:44|0.05498
22:26:46|0.05498
22:26:47|0.05498
22:26:47|0.05498
22:26:48|0.05498
22:26:49|0.05498
22:26:51|0.05498
22:26:52|0.05498
22:26:52|0.05498
22:26:54|0.05498
22:26:54|0.05498
22:26:56|0.05498
22:26:56|0.05498
22:26:58|0.05498
22:26:58|0.05498
22:27:01|0.05498
22:27:01|0.05498
22:27:02|0.05498
22:27:04|0.05497
22:27:05|0.05497
22:27:06|0.05497
22:27:06|0.05497
22:27:08|0.05497
22:27:08|0.05497
22:27:10|0.05497
22:27:11|0.05497
22:27:12|0.05497
22:27:13|0.05497
22:27:13|0.05497
22:27:14|0.05497
22:27:15|0.05501
22:27:17|0.05501
22:27:17|0.05501
22:27:19|0.05501
22:27:19|0.05501
22:27:21|0.05501
22:27:22|0.05501
22:27:23|0.05501
22:27:25|0.05501
22:27:25|0.05501
22:27:26|0.05501
22:27:27|0.05501
22:27:28|0.055
22:27:29|0.055
22:27:30|0.055
22:27:31|0.055
22:27:32|0.055
22:27:33|0.055
22:27:34|0.055
22:27:36|0.055
22:27:37|0.055
22:27:38|0.055
22:27:39|0.055
22:27:39|0.055
22:27:40|0.055
22:27:42|0.055
22:27:43|0.055
22:27:43|0.055
22:27:45|0.055
22:27:47|0.055
22:27:47|0.055
22:27:48|0.055
22:27:49|0.055
22:27:51|0.055
22:27:51|0.055
22:27:52|0.055
22:27:53|0.055
22:27:55|0.055
22:27:55|0.055
22:27:57|0.055
22:27:58|0.055
22:27:59|0.055
22:28:00|0.055
22:28:01|0.055
22:28:02|0.055
22:28:02|0.055
22:28:03|0.055
22:28:04|0.055
22:28:05|0.055
22:28:07|0.055
22:28:07|0.055
22:28:09|0.055
22:28:10|0.055
22:28:12|0.055
22:28:12|0.055
22:28:14|0.055
22:28:14|0.055
22:28:16|0.055
22:28:16|0.055
22:28:18|0.055
22:28:19|0.055
22:28:20|0.05493
22:28:22|0.05493
22:28:22|0.05493
22:28:24|0.05493
22:28:26|0.05493
22:28:26|0.05493
22:28:27|0.05493
22:28:28|0.05493
22:28:29|0.05493
22:28:30|0.05493
22:28:31|0.05493
22:28:32|0.05493
22:28:33|0.05493
22:28:34|0.05493
22:28:35|0.05493
22:28:36|0.05493
22:28:37|0.05493
22:28:38|0.05493
22:28:39|0.05491
22:28:40|0.05491
22:28:41|0.05491
22:28:43|0.05491
22:28:44|0.05491
22:28:44|0.05491
22:28:46|0.05491
22:28:47|0.05491
22:28:48|0.05491
22:28:49|0.05491
22:28:49|0.05491
22:28:50|0.05482
22:28:52|0.05483
22:28:52|0.05483
22:28:53|0.05483
22:28:55|0.05483
22:28:56|0.05483
22:28:57|0.0549
22:28:58|0.0549
22:28:59|0.05483
22:28:59|0.05483
22:29:01|0.05483
22:29:02|0.05483
22:29:04|0.05483
22:29:04|0.05483
22:29:05|0.05483
22:29:06|0.05483
22:29:07|0.05483
22:29:08|0.05483
22:29:09|0.05483
22:29:10|0.05483
22:29:11|0.05483
22:29:13|0.05483
22:29:14|0.05483
22:29:14|0.05483
22:29:15|0.05483
22:29:17|0.0548
22:29:17|0.0548
22:29:18|0.0548
22:29:20|0.0548
22:29:20|0.0548
22:29:21|0.0548
22:29:24|0.0548
22:29:24|0.0548
22:29:25|0.0548
22:29:26|0.0548
22:29:27|0.0548
22:29:28|0.0548
22:29:29|0.0548
22:29:31|0.0548
22:29:31|0.0548
22:29:33|0.0548
22:29:33|0.05478
22:29:34|0.05478
22:29:35|0.05478
22:29:37|0.05477
22:29:38|0.0548
22:29:38|0.0548
22:29:39|0.0548
22:29:40|0.0548
22:29:41|0.0548
22:29:43|0.0548
22:29:44|0.0548
22:29:45|0.0548
22:29:46|0.0548
22:29:46|0.0548
22:29:47|0.05475
22:29:49|0.05475
22:29:49|0.05475
22:29:50|0.05475
22:29:51|0.05475
22:29:52|0.05475
22:29:55|0.05475
22:29:55|0.05475
22:29:56|0.05475
22:29:57|0.05475
22:29:58|0.05475
22:29:59|0.05475
22:30:00|0.05475
22:30:01|0.0548
22:30:02|0.0548
22:30:03|0.0548
22:30:04|0.0548
22:30:05|0.0548
22:30:06|0.0548
22:30:07|0.0548
22:30:09|0.0548
22:30:10|0.0548
22:30:11|0.0548
22:30:12|0.0548
22:30:12|0.0548
22:30:14|0.0548
22:30:15|0.0548
22:30:16|0.0548
22:30:17|0.0548
22:30:18|0.0548
22:30:19|0.0548
22:30:20|0.0548
22:30:21|0.0548
22:30:22|0.0548
22:30:23|0.0548
22:30:23|0.0548
22:30:25|0.0548
22:30:26|0.0548
22:30:26|0.0548
22:30:27|0.0548
22:30:28|0.0548
22:30:30|0.0548
22:30:31|0.0548
22:30:31|0.0548
22:30:33|0.0548
22:30:33|0.0548
22:30:34|0.0548
22:30:35|0.0548
22:30:37|0.0548
22:30:37|0.0548
22:30:39|0.0548
22:30:40|0.0548
22:30:42|0.0548
22:30:42|0.0548
22:30:43|0.0548
22:30:44|0.0548
22:30:45|0.0548
22:30:46|0.0548
22:30:47|0.05478
22:30:48|0.05478
22:30:49|0.05478
22:30:50|0.05478
22:30:51|0.05478
22:30:52|0.05478
22:30:54|0.05478
22:30:54|0.05478
22:30:57|0.05478
22:30:57|0.05469
22:30:58|0.05469
22:30:59|0.05469
22:31:00|0.05469
22:31:02|0.05469
22:31:02|0.05469
22:31:04|0.05469
22:31:06|0.05469
22:31:06|0.05469
22:31:07|0.05469
22:31:09|0.05469
22:31:10|0.05469
22:31:11|0.05469
22:31:13|0.05469
22:31:13|0.05469
22:31:14|0.05469
22:31:16|0.05469
22:31:17|0.05469
22:31:18|0.05469
22:31:19|0.05469
22:31:20|0.05469
22:31:21|0.05469
22:31:21|0.05469
22:31:23|0.05469
22:31:25|0.05469
22:31:25|0.05469
22:31:26|0.05469
22:31:27|0.05469
22:31:28|0.05436
22:31:29|0.05449
22:31:30|0.05449
22:31:31|0.05449
22:31:32|0.05449
22:31:33|0.05449
22:31:34|0.05449
22:31:35|0.05449
22:31:36|0.05449
22:31:37|0.05449
22:31:38|0.05449
22:31:39|0.05449
22:31:40|0.05449
22:31:41|0.05449
22:31:42|0.05449
22:31:43|0.05449
22:31:44|0.05449
22:31:45|0.05449
22:31:46|0.05449
22:31:47|0.05449
22:31:48|0.05449
22:31:49|0.05449
22:31:50|0.05449
22:31:51|0.05449
22:31:52|0.05449
22:31:53|0.05449
22:31:54|0.05449
22:31:55|0.05449
22:31:57|0.05449
22:31:58|0.05449
22:31:59|0.05449
22:31:59|0.05449
22:32:00|0.05449
22:32:02|0.05449
22:32:03|0.05449
22:32:04|0.05449
22:32:05|0.05449
22:32:06|0.05449
22:32:07|0.05442
22:32:08|0.05442
22:32:09|0.05454
22:32:10|0.05454
22:32:11|0.05454
22:32:12|0.05454
22:32:13|0.05454
22:32:14|0.05454
22:32:15|0.05454
22:32:16|0.05454
22:32:17|0.05454
22:32:18|0.05454
22:32:19|0.05454
22:32:20|0.05439
22:32:21|0.05439
22:32:22|0.05439
22:32:23|0.05439
22:32:24|0.05439
22:32:25|0.05439
22:32:26|0.0544
22:32:27|0.0544
22:32:28|0.0544
22:32:30|0.0544
22:32:31|0.0544
22:32:32|0.0544
22:32:32|0.0544
22:32:33|0.0544
22:32:35|0.0544
22:32:36|0.0544
22:32:36|0.0544
22:32:37|0.0544
22:32:38|0.05395
22:32:40|0.0539
22:32:41|0.0539
22:32:41|0.0539
22:32:43|0.05398
22:32:43|0.0539
22:32:44|0.05394
22:32:46|0.05394
22:32:47|0.05394
22:32:48|0.05394
22:32:48|0.05394
22:32:50|0.05394
22:32:51|0.05394
22:32:52|0.05396
22:32:52|0.05396
22:32:54|0.05396
22:32:55|0.05396
22:32:55|0.05396
22:32:57|0.05396
22:32:59|0.05394
22:32:59|0.05394
22:33:00|0.05394
22:33:02|0.05401
22:33:03|0.0538
22:33:05|0.05387
22:33:05|0.05388
22:33:06|0.05401
22:33:07|0.05401
22:33:08|0.05401
22:33:09|0.05404
22:33:11|0.05404
22:33:13|0.05404
22:33:14|0.05404
22:33:15|0.05404
22:33:15|0.05393
22:33:18|0.05393
22:33:18|0.05393
22:33:19|0.05393
22:33:20|0.05393
22:33:21|0.05393
22:33:22|0.05393
22:33:23|0.05399
22:33:24|0.05399
22:33:25|0.05384
22:33:27|0.05388
22:33:28|0.05407
22:33:29|0.05394
22:33:29|0.05394
22:33:31|0.05394
22:33:32|0.05394
22:33:33|0.05396
22:33:33|0.05396
22:33:35|0.05396
22:33:36|0.05404
22:33:37|0.05404
22:33:38|0.05404
22:33:39|0.05404
22:33:40|0.05404
22:33:41|0.05407
22:33:42|0.0535
22:33:43|0.05377
22:33:44|0.05377
22:33:45|0.05368
22:33:46|0.05368
22:33:47|0.05368
22:33:48|0.05368
22:33:49|0.05368
22:33:50|0.05375
22:33:51|0.05375
22:33:52|0.05375
22:33:53|0.05375
22:33:54|0.05375
22:33:55|0.05375
22:33:56|0.05375
22:33:57|0.05375
22:33:58|0.05375
22:33:59|0.05375
22:34:00|0.05375
22:34:01|0.05375
22:34:02|0.05375
22:34:03|0.05375
22:34:04|0.05375
22:34:05|0.05375
22:34:06|0.0536
22:34:07|0.05367
22:34:08|0.05374
22:34:10|0.05373
22:34:11|0.05373
22:34:12|0.05373
22:34:12|0.05373
22:34:14|0.05373
22:34:15|0.05373
22:34:15|0.05373
22:34:17|0.05366
22:34:18|0.05366
22:34:19|0.05366
22:34:20|0.05349
22:34:21|0.05349
22:34:22|0.05349
22:34:23|0.05363
22:34:25|0.05363
22:34:25|0.05363
22:34:26|0.05353
22:34:28|0.05353
22:34:29|0.05353
22:34:29|0.05353
22:34:30|0.05353
22:34:31|0.05353
22:34:33|0.05353
22:34:34|0.05353
22:34:35|0.05353
22:34:35|0.05353
22:34:36|0.05353
22:34:38|0.05353
22:34:38|0.05353
22:34:39|0.05353
22:34:41|0.05353
22:34:42|0.05353
22:34:42|0.05353
22:34:43|0.05353
22:34:44|0.05353
22:34:45|0.05353
22:34:46|0.05353
22:34:47|0.05353
22:34:49|0.05353
22:34:49|0.05353
22:34:50|0.0537
22:34:51|0.0537
22:34:53|0.0537
22:34:53|0.0536
22:34:54|0.0536
22:34:56|0.0536
22:34:57|0.0536
22:34:59|0.0536
22:35:00|0.0536
22:35:01|0.05363
22:35:02|0.05363
22:35:03|0.05367
22:35:04|0.05367
22:35:05|0.05367
22:35:07|0.05367
22:35:07|0.05401
22:35:09|0.05392
22:35:10|0.05392
22:35:11|0.05392
22:35:12|0.05392
22:35:13|0.05392
22:35:14|0.0537
22:35:15|0.0537
22:35:16|0.0537
22:35:17|0.0537
22:35:18|0.0537
22:35:19|0.0537
22:35:20|0.0537
22:35:21|0.0537
22:35:23|0.0537
22:35:23|0.0537
22:35:24|0.05385
22:35:25|0.05385
22:35:26|0.05385
22:35:27|0.05385
22:35:28|0.05385
22:35:29|0.05385
22:35:31|0.05378
22:35:31|0.05378
22:35:32|0.05359
22:35:33|0.05359
22:35:34|0.05359
22:35:35|0.05359
22:35:37|0.05359
22:35:38|0.05359
22:35:39|0.05359
22:35:39|0.05359
22:35:41|0.05359
22:35:41|0.05359
22:35:42|0.05359
22:35:43|0.05359
22:35:44|0.05359
22:35:46|0.05359
22:35:46|0.05359
22:35:48|0.05359
22:35:48|0.05359
22:35:50|0.05359
22:35:52|0.05359
22:35:53|0.05359
22:35:54|0.05359
22:35:55|0.05359
22:35:56|0.05359
22:35:57|0.05359
22:35:58|0.05363
22:36:00|0.05363
22:36:01|0.05363
22:36:02|0.05363
22:36:04|0.05375
22:36:04|0.05375
22:36:06|0.05375
22:36:07|0.05374
22:36:08|0.05374
22:36:10|0.05374
22:36:10|0.05374
22:36:11|0.05374
22:36:13|0.05374
22:36:14|0.05374
22:36:15|0.05374
22:36:16|0.05374
22:36:17|0.05374
22:36:18|0.05374
22:36:19|0.05374
22:36:20|0.05374
22:36:21|0.05374
22:36:22|0.05374
22:36:23|0.05384
22:36:24|0.05384
22:36:25|0.05384
22:36:26|0.05384
22:36:27|0.05384
22:36:28|0.05384
22:36:29|0.05384
22:36:30|0.05384
22:36:31|0.05384
22:36:32|0.05384
22:36:33|0.05384
22:36:34|0.05384
22:36:35|0.05384
22:36:36|0.05384
22:36:37|0.05384
22:36:38|0.05384
22:36:39|0.05384
22:36:40|0.05384
22:36:41|0.05384
22:36:42|0.05384
22:36:43|0.05384
22:36:44|0.05375
22:36:45|0.05375
22:36:46|0.05375
22:36:47|0.05375
22:36:48|0.05375
22:36:50|0.05375
22:36:50|0.05375
22:36:51|0.05381
22:36:52|0.05381
22:36:53|0.05381
22:36:54|0.05381
22:36:55|0.05381
22:36:56|0.05381
22:36:57|0.05381
22:36:59|0.05381
22:37:00|0.05381
22:37:02|0.05381
22:37:02|0.05381
22:37:03|0.05381
22:37:05|0.05381
22:37:06|0.05381
22:37:07|0.05381
22:37:08|0.05381
22:37:09|0.05381
22:37:10|0.05381
22:37:11|0.05381
22:37:13|0.05381
22:37:14|0.05381
22:37:14|0.05381
22:37:16|0.05381
22:37:16|0.05381
22:37:18|0.05381
22:37:18|0.05381
22:37:20|0.05387
22:37:21|0.05387
22:37:22|0.05387
22:37:23|0.05387
22:37:24|0.05387
22:37:25|0.05373
22:37:26|0.05373
22:37:27|0.05373
22:37:28|0.05373
22:37:29|0.05373
22:37:30|0.05373
22:37:31|0.05373
22:37:32|0.05373
22:37:34|0.05385
22:37:34|0.05385
22:37:35|0.05385
22:37:37|0.05385
22:37:38|0.05385
22:37:38|0.05385
22:37:40|0.05385
22:37:40|0.05385
22:37:41|0.05385
22:37:42|0.05373
22:37:43|0.05373
22:37:45|0.05373
22:37:45|0.05373
22:37:47|0.05373
22:37:47|0.05373
22:37:48|0.05373
22:37:49|0.05373
22:37:50|0.05373
22:37:51|0.05373
22:37:52|0.05373
22:37:53|0.05373
22:37:54|0.05373
22:37:55|0.05373
22:37:56|0.05373
22:37:57|0.05373
22:37:59|0.05373
22:37:59|0.05373
22:38:00|0.05373
22:38:01|0.05373
22:38:02|0.05368
22:38:03|0.05368
22:38:04|0.05368
22:38:05|0.05368
22:38:06|0.05368
22:38:08|0.05368
22:38:09|0.05368
22:38:09|0.05368
22:38:11|0.05368
22:38:11|0.05368
22:38:13|0.05368
22:38:14|0.05368
22:38:15|0.05368
22:38:15|0.05368
22:38:17|0.05376
22:38:17|0.05376
22:38:18|0.05376
22:38:20|0.05376
22:38:21|0.05376
22:38:22|0.05376
22:38:23|0.05376
22:38:24|0.05376
22:38:25|0.05376
22:38:26|0.05376
22:38:27|0.05376
22:38:28|0.05376
22:38:29|0.05376
22:38:30|0.05388
22:38:32|0.05388
22:38:32|0.05388
22:38:34|0.05388
22:38:35|0.05388
22:38:36|0.05388
22:38:37|0.05388
22:38:38|0.05388
22:38:39|0.05388
22:38:40|0.05388
22:38:41|0.05388
22:38:43|0.05388
22:38:43|0.05388
22:38:45|0.05387
22:38:45|0.05387
22:38:46|0.05387
22:38:48|0.05387
22:38:48|0.05387
22:38:50|0.05387
22:38:50|0.05388
22:38:51|0.05388
22:38:52|0.05388
22:38:53|0.05388
22:38:54|0.05388
22:38:55|0.05388
22:38:56|0.05388
22:38:57|0.05388
22:38:58|0.05388
22:38:59|0.05388
22:39:00|0.05388
22:39:01|0.05388
22:39:02|0.05388
22:39:03|0.05388
22:39:05|0.05388
22:39:06|0.05388
22:39:08|0.05388
22:39:09|0.05388
22:39:10|0.05388
22:39:11|0.05388
22:39:12|0.05388
22:39:13|0.05388
22:39:14|0.05388
22:39:16|0.05388
22:39:17|0.05388
22:39:17|0.05397
22:39:18|0.05389
22:39:19|0.05389
22:39:20|0.05389
22:39:21|0.05389
22:39:23|0.05395
22:39:23|0.05395
22:39:24|0.05395
22:39:25|0.05395
22:39:27|0.05395
22:39:27|0.05395
22:39:28|0.05418
22:39:29|0.0541
22:39:30|0.0541
22:39:31|0.0541
22:39:32|0.05413
22:39:34|0.05413
22:39:35|0.05413
22:39:36|0.0541
22:39:37|0.05418
22:39:38|0.05418
22:39:40|0.05418
22:39:40|0.05419
22:39:41|0.05419
22:39:42|0.05419
22:39:44|0.05419
22:39:44|0.05419
22:39:45|0.05419
22:39:46|0.05419
22:39:48|0.05419
22:39:48|0.05419
22:39:49|0.05419
22:39:50|0.05419
22:39:51|0.05419
22:39:52|0.05419
22:39:53|0.05419
22:39:54|0.05419
22:39:55|0.05419
22:39:57|0.05419
22:39:57|0.05419
22:39:58|0.05419
22:39:59|0.05419
22:40:01|0.05419
22:40:01|0.05419
22:40:03|0.05419
22:40:04|0.05419
22:40:05|0.05419
22:40:06|0.05393
22:40:07|0.05393
22:40:08|0.05393
22:40:09|0.05393
22:40:10|0.05393
22:40:11|0.05393
22:40:12|0.05393
22:40:13|0.05393
22:40:15|0.05393
22:40:16|0.05393
22:40:17|0.05393
22:40:18|0.05393
22:40:19|0.05393
22:40:20|0.05424
22:40:21|0.05424
22:40:22|0.05424
22:40:23|0.05424
22:40:24|0.05424
22:40:25|0.05424
22:40:26|0.05431
22:40:27|0.05431
22:40:28|0.05413
22:40:29|0.05413
22:40:30|0.05413
22:40:31|0.05413
22:40:32|0.05413
22:40:33|0.05413
22:40:34|0.05413
22:40:36|0.05413
22:40:37|0.05413
22:40:38|0.05413
22:40:39|0.05413
22:40:40|0.05413
22:40:41|0.05413
22:40:42|0.05413
22:40:43|0.05413
22:40:44|0.05413
22:40:45|0.05413
22:40:46|0.05413
22:40:47|0.05413
22:40:48|0.0539
22:40:49|0.05401
22:40:51|0.05401
22:40:51|0.05401
22:40:53|0.05401
22:40:53|0.05401
22:40:55|0.05401
22:40:55|0.05401
22:40:56|0.05401
22:40:57|0.05401
22:40:59|0.05401
22:41:00|0.05401
22:41:00|0.05401
22:41:01|0.05401
22:41:02|0.05401
22:41:04|0.05401
22:41:06|0.05401
22:41:07|0.05401
22:41:08|0.05401
22:41:09|0.0541
22:41:10|0.0541
22:41:11|0.0541
22:41:12|0.0541
22:41:13|0.0541
22:41:14|0.0541
22:41:15|0.0541
22:41:17|0.0541
22:41:17|0.0541
22:41:19|0.0541
22:41:20|0.0541
22:41:20|0.0541
22:41:21|0.0541
22:41:23|0.0541
22:41:24|0.0541
22:41:24|0.0541
22:41:25|0.0541
22:41:26|0.0541
22:41:28|0.0541
22:41:29|0.0541
22:41:30|0.0541
22:41:31|0.0541
22:41:32|0.0541
22:41:33|0.0541
22:41:34|0.0541
22:41:35|0.0541
22:41:37|0.0541
22:41:37|0.0541
22:41:39|0.0541
22:41:39|0.0541
22:41:40|0.0541
22:41:41|0.0541
22:41:43|0.05397
22:41:45|0.05397
22:41:45|0.05397
22:41:46|0.05397
22:41:47|0.05397
22:41:48|0.05397
22:41:49|0.05397
22:41:51|0.05397
22:41:52|0.05397
22:41:53|0.05397
22:41:54|0.05397
22:41:55|0.05397
22:41:56|0.05397
22:41:57|0.0541
22:41:58|0.0541
22:41:59|0.0541
22:42:00|0.0541
22:42:01|0.0541
22:42:03|0.0541
22:42:04|0.0541
22:42:05|0.0541
22:42:06|0.05427
22:42:07|0.05427
22:42:08|0.05427
22:42:09|0.05427
22:42:11|0.05427
22:42:11|0.05427
22:42:12|0.05427
22:42:13|0.05427
22:42:14|0.05427
22:42:15|0.05427
22:42:17|0.05427
22:42:18|0.05427
22:42:20|0.05427
22:42:21|0.05427
22:42:22|0.05427
22:42:23|0.05427
22:42:23|0.05427
22:42:25|0.05427
22:42:26|0.05427
22:42:27|0.05431
22:42:28|0.05431
22:42:29|0.05431
22:42:30|0.05431
22:42:31|0.05431
22:42:32|0.05431
22:42:33|0.05431
22:42:35|0.05431
22:42:35|0.05431
22:42:38|0.05431
22:42:38|0.05431
22:42:39|0.05431
22:42:40|0.05431
22:42:41|0.05431
22:42:42|0.05431
22:42:43|0.05431
22:42:45|0.05431
22:42:46|0.05431
22:42:46|0.05431
22:42:48|0.05431
22:42:48|0.05431
22:42:49|0.05431
22:42:50|0.05431
22:42:51|0.05431
22:42:52|0.05431
22:42:53|0.05431
22:42:56|0.05427
22:42:56|0.05427
22:42:57|0.05427
22:42:58|0.05427
22:43:00|0.05427
22:43:00|0.05427
22:43:01|0.05427
22:43:03|0.05427
22:43:04|0.05427
22:43:06|0.05427
22:43:07|0.05427
22:43:08|0.05427
22:43:09|0.05427
22:43:10|0.05427
22:43:11|0.05427
22:43:12|0.05421
22:43:13|0.05421
22:43:14|0.05421
22:43:15|0.05421
22:43:16|0.05421
22:43:17|0.05421
22:43:18|0.05421
22:43:19|0.05421
22:43:21|0.05427
22:43:21|0.05427
22:43:23|0.05427
22:43:23|0.05427
22:43:25|0.05427
22:43:26|0.05427
22:43:26|0.05427
22:43:28|0.05427
22:43:29|0.05427
22:43:30|0.05427
22:43:31|0.05427
22:43:32|0.05427
22:43:33|0.05427
22:43:34|0.05427
22:43:35|0.05427
22:43:37|0.05427
22:43:37|0.05427
22:43:38|0.05427
22:43:40|0.05427
22:43:40|0.05427
22:43:41|0.05427
22:43:43|0.05418
22:43:44|0.05418
22:43:45|0.05418
22:43:46|0.05418
22:43:47|0.05418
22:43:48|0.05418
22:43:49|0.05418
22:43:50|0.05418
22:43:51|0.05418
22:43:53|0.05418
22:43:54|0.05418
22:43:55|0.05418
22:43:56|0.05418
22:43:57|0.05418
22:43:58|0.05418
22:43:59|0.05418
22:44:00|0.05418
22:44:01|0.05418
22:44:02|0.0541
22:44:03|0.0541
22:44:04|0.0541
22:44:05|0.0541
22:44:06|0.0541
22:44:07|0.0541
22:44:08|0.0541
22:44:09|0.0541
22:44:10|0.0541
22:44:11|0.0541
22:44:13|0.05404
22:44:13|0.05404
22:44:14|0.05404
22:44:15|0.05404
22:44:16|0.05404
22:44:17|0.05404
22:44:18|0.05404
22:44:19|0.05404
22:44:20|0.05404
22:44:21|0.05404
22:44:23|0.05404
22:44:23|0.05404
22:44:24|0.05404
22:44:25|0.05404
22:44:26|0.05404
22:44:28|0.05404
22:44:29|0.05404
22:44:30|0.05404
22:44:31|0.05404
22:44:32|0.05404
22:44:33|0.05404
22:44:34|0.05404
22:44:35|0.05404
22:44:36|0.05404
22:44:37|0.05404
22:44:39|0.05401
22:44:40|0.05401
22:44:41|0.05401
22:44:42|0.05401
22:44:43|0.05401
22:44:44|0.05401
22:44:45|0.05401
22:44:46|0.05401
22:44:47|0.05397
22:44:49|0.05397
22:44:49|0.05397
22:44:51|0.05397
22:44:52|0.05383
22:44:53|0.054
22:44:54|0.054
22:44:56|0.054
22:44:56|0.054
22:44:57|0.054
22:44:58|0.054
22:45:00|0.054
22:45:01|0.054
22:45:02|0.054
22:45:03|0.054
22:45:05|0.054
22:45:06|0.054
22:45:08|0.054
22:45:09|0.054
22:45:09|0.054
22:45:11|0.054
22:45:11|0.054
22:45:13|0.0541
22:45:14|0.0541
22:45:15|0.0541
22:45:16|0.0541
22:45:18|0.0541
22:45:18|0.0541
22:45:19|0.0541
22:45:20|0.0541
22:45:21|0.0541
22:45:22|0.0541
22:45:23|0.0541
22:45:25|0.0541
22:45:26|0.0541
22:45:27|0.0541
22:45:28|0.0541
22:45:29|0.0541
22:45:30|0.0541
22:45:31|0.0541
22:45:32|0.0541
22:45:33|0.0541
22:45:34|0.0541
22:45:35|0.0541
22:45:36|0.0541
22:45:38|0.0541
22:45:39|0.0541
22:45:40|0.0541
22:45:41|0.0541
22:45:42|0.0541
22:45:43|0.0541
22:45:44|0.0541
22:45:45|0.0541
22:45:46|0.05414
22:45:47|0.05414
22:45:48|0.05414
22:45:49|0.05414
22:45:50|0.05414
22:45:51|0.05414
22:45:52|0.05414
22:45:53|0.05414
22:45:54|0.05414
22:45:55|0.05414
22:45:56|0.05414
22:45:57|0.05414
22:45:58|0.05414
22:45:59|0.05414
22:46:00|0.05414
22:46:01|0.05414
22:46:02|0.05414
22:46:03|0.05414
22:46:04|0.05414
22:46:06|0.05414
22:46:07|0.05414
22:46:08|0.05414
22:46:09|0.05414
22:46:11|0.05414
22:46:11|0.05414
22:46:12|0.05414
22:46:13|0.05414
22:46:14|0.05414
22:46:15|0.05414
22:46:16|0.05414
22:46:17|0.05414
22:46:18|0.05414
22:46:19|0.05407
22:46:21|0.05407
22:46:21|0.05407
22:46:22|0.05407
22:46:24|0.05407
22:46:24|0.05407
22:46:25|0.05407
22:46:26|0.05407
22:46:28|0.05407
22:46:28|0.05407
22:46:30|0.05407
22:46:30|0.05407
22:46:32|0.05407
22:46:33|0.05407
22:46:34|0.05419
22:46:35|0.05405
22:46:36|0.05405
22:46:37|0.05405
22:46:39|0.05405
22:46:40|0.05405
22:46:40|0.05405
22:46:42|0.05405
22:46:43|0.05405
22:46:44|0.05405
22:46:45|0.05405
22:46:45|0.05405
22:46:46|0.05405
22:46:48|0.05405
22:46:49|0.05405
22:46:50|0.05405
22:46:51|0.05405
22:46:52|0.05405
22:46:53|0.05405
22:46:54|0.05405
22:46:55|0.05418
22:46:56|0.05418
22:46:58|0.05418
22:46:58|0.05418
22:46:59|0.05418
22:47:00|0.05418
22:47:02|0.05418
22:47:03|0.05406
22:47:03|0.05406
22:47:04|0.05406
22:47:05|0.05406
22:47:07|0.05406
22:47:08|0.05406
22:47:10|0.05406
22:47:10|0.05406
22:47:11|0.05406
22:47:13|0.05406
22:47:14|0.05406
22:47:15|0.05406
22:47:16|0.05406
22:47:17|0.05406
22:47:18|0.05406
22:47:19|0.05406
22:47:20|0.05406
22:47:21|0.05406
22:47:22|0.05406
22:47:23|0.05406
22:47:24|0.05406
22:47:25|0.05406
22:47:26|0.05406
22:47:27|0.05406
22:47:29|0.05406
22:47:29|0.05406
22:47:30|0.05407
22:47:31|0.05407
22:47:32|0.05407
22:47:33|0.05407
22:47:34|0.05407
22:47:36|0.05407
22:47:37|0.05416
22:47:38|0.05416
22:47:39|0.05416
22:47:39|0.05416
22:47:40|0.05416
22:47:41|0.05416
22:47:43|0.05416
22:47:44|0.05416
22:47:45|0.05416
22:47:46|0.05416
22:47:47|0.05416
22:47:48|0.05416
22:47:49|0.05416
22:47:50|0.05416
22:47:51|0.05416
22:47:52|0.05416
22:47:53|0.05416
22:47:54|0.05416
22:47:55|0.05416
22:47:56|0.05416
22:47:57|0.05416
22:47:58|0.05416
22:47:59|0.05416
22:48:00|0.05416
22:48:01|0.05416
22:48:02|0.05416
22:48:03|0.05416
22:48:04|0.05416
22:48:05|0.05416
22:48:06|0.05416
22:48:07|0.05416
22:48:08|0.05416
22:48:09|0.05406
22:48:10|0.05406
22:48:11|0.05401
22:48:13|0.05401
22:48:14|0.05401
22:48:15|0.05405
22:48:16|0.05405
22:48:16|0.05405
22:48:17|0.05405
22:48:19|0.05405
22:48:20|0.05405
22:48:20|0.05405
22:48:21|0.05405
22:48:23|0.05405
22:48:23|0.05405
22:48:24|0.05405
22:48:25|0.05405
22:48:26|0.05405
22:48:27|0.05405
22:48:28|0.05405
22:48:30|0.05405
22:48:30|0.05405
22:48:31|0.05405
22:48:32|0.05405
22:48:34|0.05405
22:48:34|0.05405
22:48:35|0.05405
22:48:36|0.05405
22:48:37|0.05405
22:48:39|0.05405
22:48:40|0.05405
22:48:42|0.05405
22:48:42|0.05405
22:48:43|0.05405
22:48:45|0.05405
22:48:46|0.05405
22:48:46|0.05405
22:48:47|0.05405
22:48:49|0.05405
22:48:50|0.05405
22:48:51|0.05405
22:48:52|0.05405
22:48:53|0.05405
22:48:54|0.05405
22:48:55|0.05405
22:48:56|0.05405
22:48:57|0.05405
22:48:58|0.05405
22:48:59|0.05405
22:49:00|0.05405
22:49:01|0.05405
22:49:03|0.05405
22:49:04|0.05405
22:49:05|0.05405
22:49:07|0.05405
22:49:07|0.05405
22:49:09|0.05405
22:49:10|0.05405
22:49:11|0.05405
22:49:12|0.05405
22:49:13|0.05405
22:49:14|0.05405
22:49:15|0.05405
22:49:16|0.05405
22:49:18|0.05405
22:49:18|0.05405
22:49:20|0.05405
22:49:20|0.05405
22:49:21|0.05405
22:49:22|0.05405
22:49:23|0.05405
22:49:24|0.05401
22:49:26|0.05394
22:49:26|0.05394
22:49:27|0.05394
22:49:29|0.05394
22:49:30|0.05394
22:49:31|0.05394
22:49:32|0.05394
22:49:33|0.05394
22:49:34|0.05394
22:49:35|0.05394
22:49:36|0.05394
22:49:37|0.05394
22:49:38|0.05394
22:49:39|0.05394
22:49:40|0.05394
22:49:41|0.05394
22:49:43|0.05394
22:49:43|0.05394
22:49:45|0.05394
22:49:45|0.05394
22:49:47|0.05394
22:49:47|0.05394
22:49:49|0.05394
22:49:49|0.05394
22:49:51|0.05394
22:49:52|0.05394
22:49:53|0.05394
22:49:53|0.05394
22:49:54|0.05394
22:49:55|0.05394
22:49:56|0.05394
22:49:57|0.05394
22:49:58|0.05394
22:49:59|0.05394
22:50:00|0.05394
22:50:01|0.05394
22:50:02|0.05394
22:50:04|0.05408
22:50:05|0.05408
22:50:07|0.05408
22:50:07|0.05408
22:50:09|0.05408
22:50:10|0.05408
22:50:12|0.05408
22:50:13|0.05408
22:50:13|0.05408
22:50:14|0.05408
22:50:16|0.05408
22:50:16|0.05408
22:50:17|0.05408
22:50:19|0.05408
22:50:20|0.05408
22:50:21|0.05408
22:50:22|0.05408
22:50:23|0.05408
22:50:24|0.05408
22:50:25|0.05408
22:50:26|0.05408
22:50:28|0.05408
22:50:28|0.05408
22:50:29|0.05408
22:50:31|0.05408
22:50:32|0.05408
22:50:32|0.05408
22:50:33|0.05408
22:50:35|0.05408
22:50:35|0.05408
22:50:36|0.05408
22:50:37|0.05408
22:50:38|0.05408
22:50:39|0.05408
22:50:40|0.05408
22:50:41|0.0539
22:50:43|0.0539
22:50:44|0.0539
22:50:45|0.0539
22:50:46|0.0539
22:50:47|0.0539
22:50:48|0.05392
22:50:50|0.05392
22:50:50|0.05392
22:50:51|0.05392
22:50:53|0.05392
22:50:53|0.05392
22:50:55|0.05392
22:50:56|0.05392
22:50:57|0.05392
22:50:57|0.05392
22:50:58|0.05392
22:51:00|0.05392
22:51:00|0.05392
22:51:02|0.05392
22:51:03|0.05392
22:51:03|0.05392
22:51:04|0.05392
22:51:06|0.05392
22:51:07|0.05392
22:51:08|0.05392
22:51:09|0.05392
22:51:10|0.05392
22:51:11|0.05392
22:51:12|0.05392
22:51:14|0.05391
22:51:15|0.0539
22:51:15|0.05387
22:51:16|0.05385
22:51:17|0.05393
22:51:18|0.05393
22:51:20|0.0539
22:51:20|0.05388
22:51:21|0.05388
22:51:23|0.05387
22:51:24|0.05387
22:51:25|0.05386
22:51:26|0.05386
22:51:28|0.05386
22:51:28|0.05385
22:51:30|0.05374
22:51:31|0.05374
22:51:32|0.05379
22:51:33|0.05379
22:51:33|0.05372
22:51:34|0.05372
22:51:35|0.05372
22:51:36|0.0537
22:51:37|0.0537
22:51:38|0.0537
22:51:39|0.05372
22:51:40|0.05372
22:51:41|0.0537
22:51:42|0.05368
22:51:44|0.0537
22:51:45|0.05371
22:51:45|0.05362
22:51:47|0.05355
22:51:48|0.05355
22:51:48|0.0535
22:51:50|0.05367
22:51:51|0.05361
22:51:52|0.05361
22:51:53|0.05361
22:51:54|0.0536
22:51:55|0.05359
22:51:56|0.05358
22:51:58|0.05356
22:51:58|0.05356
22:51:59|0.05356
22:52:01|0.05356
22:52:02|0.05358
22:52:04|0.0535
22:52:04|0.0535
22:52:06|0.0535
22:52:06|0.0535
22:52:07|0.0535
22:52:08|0.0535
22:52:09|0.0535
22:52:10|0.0535
22:52:12|0.0535
22:52:12|0.0535
22:52:13|0.0535
22:52:14|0.0535
22:52:15|0.05306
22:52:16|0.05312
22:52:18|0.05312
22:52:18|0.05313
22:52:19|0.05313
22:52:20|0.05305
22:52:21|0.05306
22:52:22|0.05306
22:52:23|0.05306
22:52:24|0.05306
22:52:26|0.05307
22:52:28|0.05305
22:52:28|0.05306
22:52:30|0.05306
22:52:31|0.05306
22:52:31|0.05314
22:52:32|0.05314
22:52:34|0.05309
22:52:35|0.05307
22:52:36|0.05307
22:52:37|0.05307
22:52:38|0.05307
22:52:39|0.05307
22:52:39|0.05307
22:52:41|0.05307
22:52:41|0.05313
22:52:43|0.05314
22:52:44|0.05314
22:52:45|0.05314
22:52:47|0.05314
22:52:47|0.05313
22:52:49|0.05323
22:52:49|0.05323
22:52:51|0.05316
22:52:53|0.05321
22:52:53|0.05322
22:52:54|0.05319
22:52:55|0.05319
22:52:56|0.05325
22:52:57|0.05325
22:52:58|0.05325
22:53:00|0.05327
22:53:02|0.05327
22:53:03|0.05327
22:53:04|0.05327
22:53:06|0.05327
22:53:06|0.05327
22:53:07|0.05325
22:53:08|0.05325
22:53:09|0.05325
22:53:10|0.05313
22:53:11|0.05313
22:53:13|0.0532
22:53:14|0.0532
22:53:15|0.0532
22:53:16|0.05307
22:53:17|0.05307
22:53:18|0.05307
22:53:19|0.05307
22:53:20|0.05307
22:53:21|0.05307
22:53:22|0.05307
22:53:24|0.05307
22:53:24|0.05307
22:53:25|0.05307
22:53:26|0.05307
22:53:27|0.05307
22:53:28|0.05307
22:53:29|0.05307
22:53:30|0.05307
22:53:31|0.05307
22:53:32|0.05307
22:53:33|0.05307
22:53:34|0.05307
22:53:35|0.05307
22:53:36|0.05307
22:53:37|0.05307
22:53:38|0.05307
22:53:39|0.05307
22:53:40|0.05307
22:53:41|0.05307
22:53:42|0.05307
22:53:43|0.05307
22:53:44|0.05307
22:53:46|0.05307
22:53:48|0.05307
22:53:48|0.05307
22:53:49|0.05307
22:53:50|0.05307
22:53:51|0.05307
22:53:52|0.05307
22:53:53|0.05307
22:53:54|0.05307
22:53:56|0.05301
22:53:57|0.053
22:53:58|0.053
22:53:58|0.053
22:54:00|0.053
22:54:01|0.053
22:54:01|0.053
22:54:04|0.053
22:54:04|0.053
22:54:06|0.053
22:54:07|0.053
22:54:08|0.053
22:54:08|0.05307
22:54:09|0.05307
22:54:10|0.05307
22:54:12|0.05307
22:54:13|0.05307
22:54:13|0.05307
22:54:15|0.05307
22:54:15|0.05307
22:54:18|0.05307
22:54:18|0.05307
22:54:19|0.05307
22:54:20|0.05307
22:54:21|0.05334
22:54:22|0.05327
22:54:23|0.05327
22:54:24|0.05327
22:54:25|0.05336
22:54:26|0.05336
22:54:28|0.05336
22:54:29|0.05336
22:54:29|0.05336
22:54:31|0.05336
22:54:31|0.05329
22:54:33|0.05336
22:54:33|0.05336
22:54:35|0.05336
22:54:36|0.05336
22:54:36|0.05336
22:54:38|0.05336
22:54:40|0.05336
22:54:40|0.05336
22:54:41|0.05336
22:54:42|0.05336
22:54:43|0.05336
22:54:44|0.05336
22:54:45|0.05336
22:54:46|0.05336
22:54:47|0.05336
22:54:48|0.05336
22:54:49|0.05336
22:54:50|0.05336
22:54:52|0.05336
22:54:53|0.05336
22:54:53|0.05336
22:54:54|0.05336
22:54:55|0.05336
22:54:57|0.05336
22:54:58|0.05336
22:55:00|0.05336
22:55:00|0.05336
22:55:01|0.05336
22:55:02|0.05336
22:55:03|0.05324
22:55:04|0.05324
22:55:05|0.05324
22:55:06|0.05324
22:55:07|0.05324
22:55:08|0.05324
22:55:09|0.05324
22:55:10|0.05324
22:55:11|0.05324
22:55:12|0.05324
22:55:13|0.05324
22:55:14|0.05324
22:55:15|0.05324
22:55:16|0.05337
22:55:17|0.05337
22:55:18|0.05337
22:55:19|0.05337
22:55:20|0.05337
22:55:21|0.05337
22:55:22|0.05337
22:55:23|0.05337
22:55:24|0.05337
22:55:25|0.05337
22:55:26|0.05337
22:55:27|0.05337
22:55:28|0.0534
22:55:29|0.0534
22:55:30|0.0534
22:55:31|0.0534
22:55:32|0.0534
22:55:34|0.0534
22:55:34|0.0534
22:55:35|0.0534
22:55:36|0.0534
22:55:37|0.0534
22:55:38|0.0534
22:55:39|0.0534
22:55:40|0.0534
22:55:41|0.0534
22:55:42|0.0534
22:55:43|0.0534
22:55:44|0.0534
22:55:45|0.0534
22:55:46|0.0534
22:55:47|0.0534
22:55:48|0.0534
22:55:49|0.0534
22:55:50|0.0534
22:55:51|0.0534
22:55:52|0.0534
22:55:53|0.0534
22:55:54|0.0534
22:55:55|0.0534
22:55:56|0.0534
22:55:57|0.0534
22:55:58|0.0534
22:55:59|0.0534
22:56:00|0.0534
22:56:02|0.0534
22:56:02|0.05335
22:56:04|0.05335
22:56:04|0.05335
22:56:06|0.05335
22:56:07|0.05335
22:56:07|0.05335
22:56:10|0.05335
22:56:11|0.05335
22:56:11|0.05335
22:56:13|0.05335
22:56:14|0.05335
22:56:15|0.05335
22:56:16|0.05335
22:56:17|0.05335
22:56:18|0.05335
22:56:19|0.05335
22:56:19|0.05335
22:56:20|0.05335
22:56:22|0.05335
22:56:22|0.05335
22:56:23|0.05335
22:56:25|0.05335
22:56:26|0.05335
22:56:27|0.05335
22:56:27|0.05335
22:56:30|0.05335
22:56:30|0.05333
22:56:31|0.05333
22:56:32|0.05333
22:56:33|0.05333
22:56:34|0.05333
22:56:35|0.05333
22:56:36|0.0533
22:56:37|0.05329
22:56:38|0.05329
22:56:39|0.05329
22:56:40|0.05329
22:56:41|0.05329
22:56:42|0.05326
22:56:43|0.05326
22:56:44|0.05329
22:56:45|0.05329
22:56:46|0.05329
22:56:47|0.05329
22:56:48|0.05329
22:56:49|0.05329
22:56:50|0.05329
22:56:52|0.05309
22:56:52|0.05309
22:56:53|0.05309
22:56:55|0.05309
22:56:55|0.05309
22:56:56|0.05309
22:56:58|0.05309
22:56:58|0.05309
22:57:00|0.05309
22:57:00|0.05309
22:57:01|0.05309
22:57:03|0.05309
22:57:03|0.05309
22:57:06|0.05309
22:57:06|0.05309
22:57:08|0.05309
22:57:09|0.05305
22:57:11|0.05305
22:57:11|0.05305
22:57:12|0.05305
22:57:13|0.05305
22:57:14|0.05301
22:57:16|0.05305
22:57:18|0.05305
22:57:18|0.05305
22:57:19|0.05305
22:57:20|0.05305
22:57:21|0.05305
22:57:22|0.05305
22:57:23|0.05305
22:57:24|0.05305
22:57:25|0.05305
22:57:26|0.05305
22:57:27|0.05305
22:57:28|0.05305
22:57:29|0.05305
22:57:30|0.05305
22:57:31|0.05305
22:57:32|0.05305
22:57:34|0.05305
22:57:34|0.05305
22:57:35|0.05305
22:57:36|0.05305
22:57:38|0.05305
22:57:38|0.05305
22:57:39|0.05305
22:57:41|0.05305
22:57:41|0.05305
22:57:43|0.05305
22:57:44|0.05305
22:57:44|0.05305
22:57:45|0.05305
22:57:47|0.05305
22:57:48|0.05305
22:57:49|0.05305
22:57:49|0.05305
22:57:50|0.05308
22:57:51|0.05308
22:57:52|0.05308
22:57:54|0.05308
22:57:55|0.05308
22:57:55|0.05308
22:57:58|0.05308
22:57:58|0.05303
22:57:59|0.05303
22:58:00|0.05314
22:58:01|0.05314
22:58:02|0.05314
22:58:03|0.05314
22:58:04|0.05314
22:58:05|0.05314
22:58:06|0.05314
22:58:07|0.05314
22:58:08|0.05314
22:58:09|0.05314
22:58:10|0.05314
22:58:11|0.05314
22:58:12|0.05319
22:58:13|0.05319
22:58:15|0.05319
22:58:17|0.05319
22:58:17|0.05319
22:58:18|0.05319
22:58:19|0.05319
22:58:20|0.05319
22:58:21|0.05319
22:58:23|0.05319
22:58:25|0.05319
22:58:25|0.05319
22:58:26|0.05319
22:58:27|0.05319
22:58:28|0.05319
22:58:29|0.05319
22:58:30|0.05319
22:58:31|0.05319
22:58:32|0.05319
22:58:33|0.05319
22:58:34|0.05319
22:58:35|0.05319
22:58:37|0.05313
22:58:38|0.05313
22:58:39|0.05313
22:58:40|0.05313
22:58:41|0.05313
22:58:42|0.05313
22:58:42|0.05307
22:58:44|0.05307
22:58:44|0.05307
22:58:46|0.05307
22:58:46|0.05307
22:58:47|0.05307
22:58:49|0.05307
22:58:49|0.05307
22:58:51|0.05307
22:58:52|0.05307
22:58:53|0.05307
22:58:53|0.05307
22:58:56|0.05315
22:58:56|0.05315
22:58:57|0.05315
22:58:58|0.05315
22:58:59|0.05315
22:59:00|0.05315
22:59:01|0.05315
22:59:02|0.05315
22:59:03|0.05315
22:59:04|0.05315
22:59:05|0.05315
22:59:07|0.05315
22:59:08|0.05315
22:59:08|0.05315
22:59:10|0.05315
22:59:12|0.05315
22:59:12|0.05315
22:59:14|0.05315
22:59:16|0.05315
22:59:17|0.05315
22:59:18|0.05315
22:59:20|0.05315
22:59:21|0.05315
22:59:22|0.05315
22:59:24|0.05309
22:59:25|0.05309
22:59:26|0.05309
22:59:27|0.05309
22:59:27|0.05309
22:59:29|0.05309
22:59:30|0.05309
22:59:31|0.05309
22:59:32|0.05309
22:59:33|0.05309
22:59:34|0.05309
22:59:35|0.05309
22:59:36|0.05309
22:59:38|0.05309
22:59:38|0.05309
22:59:40|0.05309
22:59:41|0.05309
22:59:41|0.05309
22:59:43|0.05309
22:59:43|0.05309
22:59:45|0.05306
22:59:45|0.05306
22:59:46|0.05306
22:59:48|0.05309
22:59:49|0.05309
22:59:50|0.05309
22:59:51|0.05309
22:59:52|0.05309
22:59:53|0.05309
22:59:54|0.05309
22:59:55|0.05309
22:59:57|0.05309
22:59:57|0.05309
22:59:58|0.05309
22:59:59|0.05309
23:00:00|0.05317
23:00:01|0.05317
23:00:02|0.05317
23:00:03|0.05317
23:00:05|0.05317
23:00:05|0.05317
23:00:07|0.05333
23:00:09|0.05333
23:00:09|0.05333
23:00:10|0.05333
23:00:11|0.05333
23:00:13|0.05333
23:00:14|0.05333
23:00:15|0.05333
23:00:17|0.05332
23:00:17|0.05332
23:00:18|0.05332
23:00:19|0.05332
23:00:21|0.05332
23:00:22|0.05332
23:00:23|0.05332
23:00:23|0.05332
23:00:24|0.05332
23:00:26|0.05332
23:00:27|0.05332
23:00:28|0.05332
23:00:28|0.05332
23:00:29|0.05332
23:00:30|0.05332
23:00:31|0.05332
23:00:32|0.05332
23:00:34|0.05332
23:00:35|0.05332
23:00:36|0.05332
23:00:37|0.05332
23:00:38|0.05332
23:00:38|0.05332
23:00:40|0.05332
23:00:42|0.05332
23:00:42|0.05332
23:00:43|0.05341
23:00:44|0.05341
23:00:45|0.05341
23:00:46|0.05341
23:00:47|0.05346
23:00:48|0.05346
23:00:50|0.05346
23:00:51|0.05346
23:00:51|0.05346
23:00:52|0.05346
23:00:54|0.05346
23:00:55|0.05346
23:00:55|0.05346
23:00:57|0.05346
23:00:58|0.05346
23:00:59|0.05346
23:01:00|0.05346
23:01:01|0.05346
23:01:01|0.05346
23:01:02|0.05346
23:01:05|0.05346
23:01:06|0.05346
23:01:06|0.05346
23:01:08|0.05346
23:01:09|0.05346
23:01:10|0.05346
23:01:11|0.05346
23:01:11|0.05346
23:01:12|0.05346
23:01:13|0.05346
23:01:15|0.05346
23:01:16|0.05346
23:01:18|0.05346
23:01:18|0.05332
23:01:19|0.05332
23:01:21|0.05332
23:01:22|0.05332
23:01:23|0.05332
23:01:23|0.05332
23:01:26|0.05332
23:01:26|0.05332
23:01:27|0.05332
23:01:29|0.05332
23:01:30|0.05339
23:01:31|0.05339
23:01:31|0.05339
23:01:33|0.05339
23:01:34|0.05339
23:01:35|0.05339
23:01:36|0.05339
23:01:36|0.05339
23:01:37|0.05339
23:01:39|0.05339
23:01:41|0.05339
23:01:41|0.05345
23:01:42|0.05345
23:01:43|0.05345
23:01:44|0.05345
23:01:45|0.05345
23:01:46|0.05345
23:01:47|0.05345
23:01:48|0.05345
23:01:49|0.05345
23:01:50|0.05355
23:01:51|0.0535
23:01:52|0.0535
23:01:53|0.0535
23:01:54|0.0535
23:01:55|0.0535
23:01:56|0.0535
23:01:57|0.0535
23:01:58|0.0535
23:01:59|0.0535
23:02:00|0.0535
23:02:01|0.0535
23:02:02|0.0535
23:02:03|0.0535
23:02:04|0.0535
23:02:06|0.0535
23:02:06|0.05373
23:02:09|0.05373
23:02:09|0.05373
23:02:10|0.05373
23:02:12|0.05373
23:02:12|0.05373
23:02:13|0.05373
23:02:14|0.05373
23:02:15|0.05369
23:02:16|0.05369
23:02:18|0.05393
23:02:19|0.05393
23:02:20|0.05393
23:02:21|0.05408
23:02:22|0.05408
23:02:22|0.05408
23:02:24|0.05408
23:02:24|0.05408
23:02:25|0.05435
23:02:27|0.05435
23:02:28|0.05434
23:02:29|0.05434
23:02:29|0.05434
23:02:31|0.05434
23:02:32|0.05424
23:02:32|0.05439
23:02:33|0.05447
23:02:35|0.05435
23:02:36|0.05435
23:02:36|0.05435
23:02:38|0.05435
23:02:38|0.05435
23:02:40|0.05435
23:02:41|0.05435
23:02:41|0.0544
23:02:44|0.0544
23:02:44|0.0544
23:02:45|0.0543
23:02:46|0.0543
23:02:48|0.05427
23:02:49|0.05427
23:02:49|0.05427
23:02:51|0.05436
23:02:52|0.05436
23:02:52|0.05436
23:02:54|0.05436
23:02:56|0.05436
23:02:56|0.05435
23:02:57|0.05435
23:02:58|0.05435
23:02:59|0.05435
23:03:00|0.05435
23:03:01|0.05443
23:03:02|0.05443
23:03:03|0.05452
23:03:04|0.05446
23:03:05|0.05446
23:03:06|0.05446
23:03:08|0.05446
23:03:08|0.05446
23:03:09|0.05423
23:03:10|0.05423
23:03:11|0.05423
23:03:12|0.05419
23:03:13|0.05426
23:03:15|0.05427
23:03:15|0.05427
23:03:17|0.05417
23:03:18|0.05417
23:03:19|0.05417
23:03:20|0.05417
23:03:21|0.05417
23:03:22|0.05417
23:03:23|0.05417
23:03:23|0.05417
23:03:25|0.05417
23:03:25|0.05417
23:03:28|0.05417
23:03:28|0.05417
23:03:29|0.05417
23:03:31|0.05417
23:03:31|0.05417
23:03:33|0.05417
23:03:34|0.05417
23:03:35|0.05417
23:03:36|0.05417
23:03:36|0.05417
23:03:38|0.05417
23:03:39|0.05417
23:03:39|0.05417
23:03:40|0.05417
23:03:42|0.05417
23:03:44|0.05417
23:03:44|0.05417
23:03:45|0.05417
23:03:46|0.05417
23:03:47|0.05417
23:03:48|0.05417
23:03:49|0.05418
23:03:50|0.05418
23:03:51|0.05418
23:03:52|0.05418
23:03:53|0.05418
23:03:55|0.05418
23:03:56|0.05418
23:03:57|0.05418
23:03:58|0.05437
23:03:59|0.05437
23:04:00|0.05441
23:04:00|0.05441
23:04:01|0.05441
23:04:02|0.05441
23:04:05|0.05441
23:04:06|0.05441
23:04:06|0.05441
23:04:07|0.05441
23:04:09|0.05441
23:04:10|0.05428
23:04:10|0.05428
23:04:11|0.05428
23:04:13|0.05428
23:04:14|0.05428
23:04:15|0.05428
23:04:17|0.05428
23:04:17|0.05428
23:04:18|0.05427
23:04:19|0.05427
23:04:20|0.05427
23:04:21|0.05427
23:04:22|0.05427
23:04:23|0.05427
23:04:24|0.05427
23:04:26|0.05427
23:04:27|0.05427
23:04:28|0.05427
23:04:28|0.05427
23:04:31|0.05427
23:04:31|0.05427
23:04:32|0.05427
23:04:34|0.05427
23:04:35|0.05427
23:04:35|0.05427
23:04:36|0.05427
23:04:37|0.05427
23:04:39|0.05427
23:04:41|0.05427
23:04:41|0.05427
23:04:42|0.05427
23:04:43|0.05427
23:04:45|0.05427
23:04:45|0.05427
23:04:48|0.05427
23:04:48|0.05427
23:04:49|0.05427
23:04:50|0.05427
23:04:51|0.05427
23:04:52|0.05419
23:04:53|0.05419
23:04:54|0.05419
23:04:55|0.05419
23:04:57|0.05419
23:04:57|0.05419
23:04:59|0.05419
23:04:59|0.05419
23:05:01|0.05419
23:05:01|0.05419
23:05:03|0.05419
23:05:04|0.05419
23:05:05|0.05419
23:05:05|0.05419
23:05:08|0.05419
23:05:08|0.05419
23:05:09|0.05419
23:05:10|0.05419
23:05:11|0.05419
23:05:12|0.05424
23:05:13|0.05424
23:05:14|0.05424
23:05:15|0.05424
23:05:16|0.05424
23:05:17|0.05424
23:05:18|0.05424
23:05:19|0.05425
23:05:20|0.05425
23:05:21|0.05425
23:05:22|0.05425
23:05:23|0.05425
23:05:24|0.05425
23:05:25|0.05425
23:05:26|0.05425
23:05:27|0.05425
23:05:28|0.05425
23:05:30|0.05425
23:05:31|0.05425
23:05:32|0.05425
23:05:33|0.05425
23:05:34|0.05425
23:05:35|0.05425
23:05:35|0.05425
23:05:36|0.05425
23:05:37|0.05425
23:05:39|0.05425
23:05:39|0.05425
23:05:40|0.05425
23:05:42|0.05425
23:05:43|0.05425
23:05:44|0.05425
23:05:44|0.05425
23:05:46|0.05425
23:05:46|0.05425
23:05:48|0.05425
23:05:48|0.05425
23:05:50|0.05431
23:05:50|0.05431
23:05:52|0.05431
23:05:53|0.05431
23:05:54|0.05431
23:05:54|0.05431
23:05:56|0.05431
23:05:57|0.05431
23:05:57|0.05431
23:05:58|0.05431
23:06:00|0.05431
23:06:01|0.05431
23:06:02|0.05431
23:06:03|0.05431
23:06:04|0.05431
23:06:05|0.05431
23:06:06|0.05424
23:06:07|0.05424
23:06:07|0.05424
23:06:08|0.05424
23:06:09|0.05424
23:06:10|0.05424
23:06:12|0.05424
23:06:12|0.05424
23:06:14|0.05422
23:06:15|0.05422
23:06:16|0.05422
23:06:16|0.05422
23:06:18|0.05413
23:06:18|0.05413
23:06:19|0.05413
23:06:20|0.05413
23:06:21|0.05413
23:06:23|0.05413
23:06:23|0.05413
23:06:24|0.05413
23:06:25|0.05413
23:06:26|0.05413
23:06:27|0.05413
23:06:28|0.05413
23:06:31|0.05413
23:06:31|0.05413
23:06:32|0.05413
23:06:33|0.05413
23:06:34|0.05413
23:06:35|0.05413
23:06:36|0.05413
23:06:37|0.05413
23:06:38|0.05413
23:06:39|0.05413
23:06:40|0.05413
23:06:41|0.05413
23:06:43|0.05413
23:06:43|0.05413
23:06:44|0.05413
23:06:46|0.05413
23:06:46|0.05413
23:06:49|0.05413
23:06:49|0.05413
23:06:50|0.05413
23:06:51|0.05413
23:06:52|0.05413
23:06:53|0.05433
23:06:54|0.05433
23:06:55|0.05433
23:06:57|0.05433
23:06:58|0.05433
23:06:59|0.05433
23:07:00|0.05433
23:07:01|0.05433
23:07:01|0.05433
23:07:04|0.05433
23:07:05|0.05433
23:07:06|0.05433
23:07:06|0.05433
23:07:07|0.05433
23:07:09|0.05423
23:07:11|0.05411
23:07:11|0.05411
23:07:12|0.05411
23:07:13|0.05411
23:07:14|0.05411
23:07:16|0.05411
23:07:16|0.05411
23:07:17|0.05411
23:07:19|0.05411
23:07:20|0.05411
23:07:21|0.05411
23:07:22|0.05435
23:07:23|0.05435
23:07:24|0.05435
23:07:25|0.05435
23:07:26|0.05435
23:07:27|0.05435
23:07:28|0.05435
23:07:29|0.05435
23:07:30|0.05435
23:07:32|0.05435
23:07:33|0.05435
23:07:34|0.05435
23:07:35|0.05435
23:07:36|0.05435
23:07:37|0.05435
23:07:38|0.05435
23:07:39|0.05435
23:07:40|0.05435
23:07:41|0.05427
23:07:42|0.05427
23:07:43|0.05427
23:07:45|0.05427
23:07:45|0.05427
23:07:47|0.05427
23:07:47|0.05427
23:07:48|0.05427
23:07:49|0.05423
23:07:51|0.05423
23:07:51|0.05423
23:07:53|0.05423
23:07:53|0.05423
23:07:55|0.05423
23:07:56|0.05423
23:07:57|0.05423
23:07:59|0.05423
23:08:00|0.05423
23:08:01|0.05423
23:08:01|0.05423
23:08:02|0.05423
23:08:03|0.05423
23:08:04|0.05423
23:08:06|0.05423
23:08:08|0.05413
23:08:09|0.05413
23:08:09|0.05413
23:08:10|0.05413
23:08:11|0.05413
23:08:13|0.05413
23:08:14|0.05413
23:08:15|0.05413
23:08:15|0.05413
23:08:17|0.05413
23:08:17|0.05413
23:08:18|0.05413
23:08:19|0.05413
23:08:21|0.05413
23:08:22|0.05413
23:08:23|0.05413
23:08:24|0.05413
23:08:25|0.05413
23:08:26|0.05413
23:08:27|0.05413
23:08:28|0.05413
23:08:29|0.05413
23:08:31|0.05413
23:08:31|0.05413
23:08:32|0.05413
23:08:33|0.05413
23:08:35|0.05413
23:08:36|0.05413
23:08:36|0.05413
23:08:38|0.05413
23:08:38|0.05412
23:08:39|0.05412
23:08:41|0.05412
23:08:41|0.05412
23:08:43|0.05424
23:08:45|0.05424
23:08:46|0.05424
23:08:46|0.05424
23:08:47|0.05424
23:08:48|0.05424
23:08:49|0.05424
23:08:50|0.05424
23:08:51|0.05424
23:08:52|0.05424
23:08:53|0.05424
23:08:55|0.05424
23:08:56|0.05424
23:08:57|0.05424
23:08:58|0.05423
23:09:00|0.05423
23:09:01|0.05423
23:09:01|0.05423
23:09:03|0.05425
23:09:03|0.05425
23:09:05|0.05425
23:09:06|0.05425
23:09:07|0.05425
23:09:08|0.05425
23:09:09|0.05429
23:09:10|0.05429
23:09:11|0.05429
23:09:12|0.05429
23:09:13|0.05429
23:09:14|0.05429
23:09:15|0.05429
23:09:16|0.05429
23:09:17|0.05429
23:09:18|0.05429
23:09:19|0.05429
23:09:21|0.05429
23:09:21|0.05429
23:09:22|0.05429
23:09:24|0.05429
23:09:24|0.05429
23:09:25|0.05429
23:09:26|0.05429
23:09:27|0.05431
23:09:28|0.05431
23:09:30|0.05431
23:09:31|0.05431
23:09:32|0.05431
23:09:32|0.05431
23:09:33|0.05431
23:09:34|0.05431
23:09:36|0.05431
23:09:36|0.05431
23:09:38|0.05431
23:09:39|0.05431
23:09:39|0.05443
23:09:40|0.05443
23:09:41|0.05443
23:09:42|0.05443
23:09:43|0.05443
23:09:45|0.05446
23:09:46|0.05446
23:09:47|0.05446
23:09:48|0.05446
23:09:49|0.05455
23:09:50|0.05457
23:09:51|0.05457
23:09:52|0.05459
23:09:53|0.05459
23:09:55|0.05459
23:09:55|0.05459
23:09:57|0.05459
23:09:58|0.05459
23:09:59|0.05459
23:10:01|0.05459
23:10:01|0.05459
23:10:02|0.05459
23:10:03|0.05459
23:10:04|0.05459
23:10:06|0.05459
23:10:07|0.05459
23:10:08|0.05459
23:10:09|0.05445
23:10:11|0.05443
23:10:11|0.05443
23:10:12|0.05477
23:10:13|0.05477
23:10:14|0.05477
23:10:15|0.05452
23:10:16|0.05452
23:10:17|0.05452
23:10:18|0.05446
23:10:20|0.05451
23:10:21|0.05451
23:10:22|0.05451
23:10:22|0.05451
23:10:23|0.05451
23:10:25|0.05451
23:10:27|0.05451
23:10:27|0.05451
23:10:28|0.05451
23:10:30|0.05451
23:10:30|0.05451
23:10:31|0.05451
23:10:33|0.05438
23:10:34|0.05438
23:10:35|0.05438
23:10:36|0.05438
23:10:37|0.05438
23:10:38|0.05438
23:10:39|0.05438
23:10:40|0.05438
23:10:41|0.05438
23:10:42|0.05438
23:10:43|0.05438
23:10:44|0.05438
23:10:45|0.05438
23:10:46|0.05438
23:10:47|0.05434
23:10:48|0.05434
23:10:49|0.05434
23:10:50|0.05434
23:10:51|0.05437
23:10:52|0.05437
23:10:53|0.05437
23:10:54|0.05437
23:10:55|0.05437
23:10:56|0.05437
23:10:57|0.05437
23:10:58|0.05437
23:10:59|0.05437
23:11:00|0.05437
23:11:01|0.05437
23:11:03|0.05435
23:11:04|0.05435
23:11:05|0.05435
23:11:06|0.05435
23:11:07|0.05435
23:11:08|0.05435
23:11:09|0.05435
23:11:10|0.05435
23:11:11|0.05435
23:11:12|0.05427
23:11:13|0.05427
23:11:14|0.05427
23:11:15|0.05417
23:11:16|0.05417
23:11:18|0.05339
23:11:18|0.0535
23:11:20|0.05346
23:11:20|0.05361
23:11:22|0.0536
23:11:23|0.0535
23:11:24|0.0535
23:11:25|0.0535
23:11:26|0.0535
23:11:27|0.05364
23:11:28|0.05364
23:11:29|0.05364
23:11:30|0.05364
23:11:31|0.05364
23:11:32|0.05364
23:11:33|0.05364
23:11:34|0.05364
23:11:35|0.05364
23:11:36|0.05364
23:11:37|0.05364
23:11:38|0.05364
23:11:39|0.05365
23:11:40|0.05365
23:11:41|0.05364
23:11:42|0.05353
23:11:44|0.05353
23:11:44|0.05353
23:11:45|0.05353
23:11:46|0.05353
23:11:47|0.05353
23:11:48|0.0537
23:11:50|0.0537
23:11:50|0.05364
23:11:52|0.05364
23:11:53|0.05364
23:11:54|0.05364
23:11:55|0.05364
23:11:56|0.05364
23:11:58|0.05364
23:11:58|0.05364
23:12:00|0.05364
23:12:01|0.05364
23:12:02|0.05364
23:12:03|0.05364
23:12:04|0.05364
23:12:05|0.05364
23:12:06|0.05364
23:12:07|0.05364
23:12:08|0.05364
23:12:09|0.05359
23:12:10|0.05357
23:12:11|0.05351
23:12:12|0.05363
23:12:13|0.05363
23:12:14|0.05363
23:12:15|0.05379
23:12:16|0.05381
23:12:17|0.05371
23:12:19|0.05368
23:12:19|0.05368
23:12:21|0.05368
23:12:21|0.05368
23:12:22|0.05368
23:12:23|0.05368
23:12:24|0.05368
23:12:26|0.05368
23:12:28|0.05368
23:12:28|0.05368
23:12:29|0.05368
23:12:30|0.05368
23:12:31|0.05368
23:12:32|0.05368
23:12:34|0.05368
23:12:34|0.05368
23:12:35|0.05368
23:12:37|0.05368
23:12:37|0.05368
23:12:39|0.05368
23:12:40|0.05368
23:12:40|0.05368
23:12:42|0.05368
23:12:43|0.05368
23:12:44|0.05368
23:12:45|0.05368
23:12:47|0.05368
23:12:48|0.05368
23:12:49|0.05368
23:12:49|0.05368
23:12:50|0.05368
23:12:51|0.05368
23:12:52|0.05368
23:12:54|0.0538
23:12:54|0.05369
23:12:55|0.05369
23:12:57|0.05369
23:12:57|0.0538
23:12:59|0.05381
23:13:00|0.05381
23:13:01|0.05381
23:13:02|0.05381
23:13:04|0.05381
23:13:05|0.05381
23:13:05|0.05381
23:13:06|0.05381
23:13:08|0.05381
23:13:08|0.05381
23:13:09|0.05381
23:13:11|0.05381
23:13:12|0.05381
23:13:13|0.05381
23:13:15|0.05381
23:13:16|0.05381
23:13:16|0.05381
23:13:18|0.05381
23:13:19|0.05381
23:13:20|0.05381
23:13:21|0.05381
23:13:22|0.05381
23:13:23|0.05381
23:13:25|0.05381
23:13:25|0.05381
23:13:26|0.05381
23:13:27|0.05381
23:13:28|0.05381
23:13:29|0.05381
23:13:31|0.0537
23:13:32|0.0537
23:13:33|0.0537
23:13:34|0.0537
23:13:35|0.0537
23:13:36|0.0537
23:13:37|0.0537
23:13:38|0.05367
23:13:39|0.05377
23:13:40|0.05377
23:13:42|0.05377
23:13:43|0.05387
23:13:43|0.05405
23:13:44|0.05394
23:13:45|0.05394
23:13:46|0.05394
23:13:47|0.05394
23:13:48|0.05394
23:13:49|0.05394
23:13:50|0.05394
23:13:51|0.05394
23:13:52|0.05389
23:13:54|0.05391
23:13:55|0.05391
23:13:56|0.05391
23:13:57|0.05391
23:13:59|0.05391
23:13:59|0.05394
23:14:00|0.05398
23:14:01|0.05398
23:14:03|0.05398
23:14:03|0.05398
23:14:05|0.05403
23:14:07|0.05403
23:14:07|0.05403
23:14:08|0.05403
23:14:09|0.05403
23:14:11|0.05405
23:14:13|0.05405
23:14:13|0.05405
23:14:14|0.05405
23:14:15|0.05405
23:14:16|0.05401
23:14:17|0.05401
23:14:19|0.05401
23:14:20|0.05401
23:14:20|0.05401
23:14:21|0.05401
23:14:23|0.05401
23:14:25|0.05401
23:14:25|0.05401
23:14:26|0.05401
23:14:27|0.05401
23:14:28|0.05401
23:14:29|0.05401
23:14:30|0.05401
23:14:31|0.05401
23:14:32|0.05401
23:14:34|0.05401
23:14:35|0.05401
23:14:36|0.05401
23:14:36|0.05401
23:14:37|0.05401
23:14:38|0.05401
23:14:39|0.05401
23:14:41|0.05401
23:14:41|0.05401
23:14:42|0.0541
23:14:44|0.05419
23:14:45|0.05419
23:14:46|0.05419
23:14:46|0.05419
23:14:47|0.0542
23:14:48|0.0542
23:14:49|0.0542
23:14:51|0.0542
23:14:51|0.0542
23:14:52|0.05404
23:14:53|0.05401
23:14:55|0.05401
23:14:56|0.05399
23:14:57|0.05399
23:14:57|0.05399
23:14:59|0.05399
23:15:00|0.05399
23:15:01|0.05399
23:15:03|0.05416
23:15:03|0.05416
23:15:04|0.05416
23:15:05|0.05416
23:15:06|0.05416
23:15:08|0.05416
23:15:08|0.05416
23:15:10|0.05416
23:15:11|0.05416
23:15:13|0.05416
23:15:13|0.05416
23:15:14|0.05416
23:15:16|0.05416
23:15:17|0.05416
23:15:18|0.05416
23:15:19|0.05416
23:15:19|0.05416
23:15:20|0.05406
23:15:22|0.05416
23:15:23|0.05416
23:15:23|0.05416
23:15:25|0.05416
23:15:25|0.05416
23:15:27|0.05416
23:15:27|0.05416
23:15:29|0.05416
23:15:29|0.05416
23:15:31|0.05416
23:15:32|0.05416
23:15:33|0.05416
23:15:34|0.05416
23:15:35|0.05416
23:15:36|0.05399
23:15:36|0.05399
23:15:37|0.05399
23:15:39|0.05399
23:15:39|0.05399
23:15:40|0.05399
23:15:42|0.05406
23:15:44|0.05406
23:15:44|0.05406
23:15:45|0.05406
23:15:46|0.05406
23:15:48|0.05406
23:15:49|0.05406
23:15:50|0.05406
23:15:50|0.05406
23:15:52|0.05413
23:15:53|0.05413
23:15:53|0.05413
23:15:54|0.05413
23:15:56|0.05413
23:15:57|0.05413
23:15:58|0.05413
23:15:58|0.05413
23:16:00|0.05413
23:16:02|0.05413
23:16:02|0.05413
23:16:04|0.05413
23:16:04|0.05413
23:16:06|0.05413
23:16:08|0.05413
23:16:09|0.05413
23:16:10|0.05413
23:16:11|0.05413
23:16:13|0.05413
23:16:13|0.05413
23:16:15|0.05413
23:16:16|0.05413
23:16:17|0.05413
23:16:18|0.05413
23:16:19|0.05413
23:16:20|0.05413
23:16:21|0.05413
23:16:23|0.05413
23:16:23|0.05413
23:16:24|0.05425
23:16:25|0.05425
23:16:26|0.05425
23:16:27|0.05425
23:16:28|0.05425
23:16:29|0.05425
23:16:30|0.05425
23:16:31|0.05425
23:16:32|0.05425
23:16:33|0.05416
23:16:34|0.05416
23:16:35|0.05416
23:16:36|0.05417
23:16:37|0.05417
23:16:38|0.05417
23:16:39|0.05417
23:16:40|0.05417
23:16:41|0.05417
23:16:42|0.05417
23:16:43|0.05417
23:16:44|0.05417
23:16:45|0.05417
23:16:46|0.05417
23:16:47|0.05417
23:16:48|0.05417
23:16:49|0.05417
23:16:50|0.05417
23:16:51|0.05417
23:16:52|0.05417
23:16:53|0.05417
23:16:54|0.05417
23:16:55|0.05417
23:16:56|0.05419
23:16:57|0.05419
23:16:58|0.05419
23:16:59|0.05419
23:17:00|0.05419
23:17:01|0.05413
23:17:02|0.05413
23:17:03|0.05413
23:17:04|0.05413
23:17:05|0.05413
23:17:06|0.05413
23:17:07|0.05413
23:17:08|0.05413
23:17:09|0.05413
23:17:10|0.05403
23:17:12|0.05401
23:17:13|0.05421
23:17:14|0.05409
23:17:15|0.05409
23:17:16|0.05409
23:17:17|0.05409
23:17:18|0.05409
23:17:19|0.05409
23:17:21|0.05415
23:17:21|0.05415
23:17:23|0.05415
23:17:24|0.05415
23:17:25|0.05415
23:17:26|0.05415
23:17:26|0.05415
23:17:28|0.05415
23:17:29|0.05415
23:17:30|0.05415
23:17:31|0.05415
23:17:32|0.05415
23:17:33|0.05415
23:17:34|0.05415
23:17:35|0.05415
23:17:36|0.05415
23:17:37|0.05415
23:17:38|0.05415
23:17:39|0.05415
23:17:40|0.05415
23:17:41|0.05415
23:17:42|0.05415
23:17:43|0.05415
23:17:44|0.05415
23:17:45|0.05415
23:17:46|0.05415
23:17:48|0.05415
23:17:48|0.05419
23:17:50|0.05419
23:17:51|0.05419
23:17:52|0.05419
23:17:52|0.05419
23:17:54|0.05419
23:17:55|0.05419
23:17:55|0.05419
23:17:56|0.05419
23:17:57|0.05419
23:17:59|0.05419
23:17:59|0.05419
23:18:01|0.05419
23:18:01|0.05419
23:18:03|0.05419
23:18:03|0.05419
23:18:04|0.05419
23:18:06|0.05419
23:18:07|0.05419
23:18:08|0.05419
23:18:09|0.05419
23:18:09|0.05419
23:18:10|0.05419
23:18:11|0.05419
23:18:13|0.05419
23:18:14|0.05419
23:18:16|0.05419
23:18:17|0.05419
23:18:18|0.05419
23:18:19|0.05419
23:18:20|0.05419
23:18:20|0.05425
23:18:22|0.05443
23:18:22|0.05443
23:18:24|0.05443
23:18:24|0.05443
23:18:25|0.05443
23:18:26|0.05443
23:18:27|0.05443
23:18:28|0.05443
23:18:29|0.05443
23:18:31|0.05443
23:18:33|0.05443
23:18:34|0.05443
23:18:35|0.05443
23:18:37|0.05443
23:18:37|0.05443
23:18:38|0.05443
23:18:40|0.05443
23:18:40|0.05443
23:18:42|0.05443
23:18:42|0.05443
23:18:43|0.05443
23:18:44|0.05443
23:18:46|0.05443
23:18:47|0.05443
23:18:48|0.05443
23:18:48|0.05443
23:18:50|0.05443
23:18:50|0.05443
23:18:52|0.05443
23:18:52|0.05443
23:18:54|0.05443
23:18:54|0.05443
23:18:55|0.05443
23:18:56|0.05443
23:18:57|0.05443
23:18:58|0.05443
23:18:59|0.05443
23:19:00|0.05443
23:19:02|0.05443
23:19:02|0.05443
23:19:03|0.05443
23:19:04|0.05443
23:19:06|0.0544
23:19:08|0.0544
23:19:08|0.0544
23:19:09|0.0544
23:19:10|0.0544
23:19:12|0.0544
23:19:13|0.0544
23:19:14|0.0544
23:19:15|0.0544
23:19:16|0.0544
23:19:18|0.0544
23:19:19|0.0544
23:19:20|0.0544
23:19:21|0.05444
23:19:22|0.05444
23:19:23|0.05444
23:19:24|0.05444
23:19:25|0.05444
23:19:26|0.05451
23:19:27|0.05451
23:19:28|0.05431
23:19:29|0.05431
23:19:30|0.05431
23:19:31|0.05431
23:19:32|0.05431
23:19:33|0.05431
23:19:34|0.05431
23:19:35|0.05431
23:19:37|0.05431
23:19:37|0.05431
23:19:38|0.05431
23:19:39|0.05431
23:19:41|0.05431
23:19:41|0.05431
23:19:42|0.05431
23:19:43|0.05431
23:19:44|0.05431
23:19:46|0.05431
23:19:47|0.05431
23:19:48|0.05431
23:19:49|0.05431
23:19:50|0.05431
23:19:51|0.05431
23:19:52|0.05431
23:19:53|0.05431
23:19:54|0.05431
23:19:55|0.05431
23:19:56|0.05451
23:19:57|0.05451
23:19:58|0.05451
23:19:59|0.05451
23:20:00|0.05451
23:20:01|0.05451
23:20:03|0.05451
23:20:03|0.05451
23:20:04|0.05451
23:20:06|0.05451
23:20:07|0.05451
23:20:08|0.05451
23:20:10|0.05432
23:20:11|0.05432
23:20:12|0.05432
23:20:12|0.05432
23:20:14|0.0543
23:20:15|0.0543
23:20:16|0.0543
23:20:17|0.0543
23:20:18|0.05451
23:20:19|0.05451
23:20:20|0.05451
23:20:21|0.05451
23:20:23|0.05451
23:20:23|0.05451
23:20:24|0.05451
23:20:25|0.05451
23:20:26|0.05451
23:20:27|0.05451
23:20:29|0.05451
23:20:29|0.05451
23:20:31|0.05451
23:20:31|0.05451
23:20:33|0.05451
23:20:33|0.05451
23:20:35|0.05451
23:20:36|0.05451
23:20:37|0.05451
23:20:38|0.05451
23:20:39|0.05451
23:20:40|0.05451
23:20:41|0.05451
23:20:42|0.05451
23:20:43|0.05451
23:20:44|0.05451
23:20:45|0.05451
23:20:46|0.05451
23:20:47|0.05451
23:20:49|0.05451
23:20:49|0.05451
23:20:51|0.05451
23:20:52|0.05451
23:20:53|0.05451
23:20:54|0.05451
23:20:55|0.05451
23:20:56|0.05451
23:20:57|0.05451
23:20:58|0.05451
23:21:00|0.05451
23:21:00|0.05451
23:21:01|0.05451
23:21:02|0.05451
23:21:03|0.05451
23:21:04|0.05451
23:21:05|0.05451
23:21:07|0.05451
23:21:08|0.05451
23:21:10|0.05435
23:21:10|0.05435
23:21:11|0.05431
23:21:12|0.05431
23:21:14|0.05431
23:21:15|0.05431
23:21:16|0.05431
23:21:17|0.05431
23:21:19|0.05431
23:21:19|0.05431
23:21:20|0.05431
23:21:21|0.05431
23:21:23|0.05431
23:21:23|0.05431
23:21:24|0.05431
23:21:25|0.05431
23:21:26|0.05431
23:21:27|0.05431
23:21:28|0.05431
23:21:29|0.05431
23:21:30|0.05431
23:21:31|0.05431
23:21:32|0.05431
23:21:33|0.05431
23:21:34|0.05431
23:21:35|0.05431
23:21:36|0.05431
23:21:37|0.05409
23:21:38|0.05409
23:21:39|0.05409
23:21:40|0.05409
23:21:41|0.05409
23:21:42|0.05409
23:21:44|0.05409
23:21:45|0.05405
23:21:46|0.05405
23:21:47|0.05405
23:21:48|0.05405
23:21:49|0.05405
23:21:50|0.05405
23:21:51|0.05405
23:21:52|0.05405
23:21:54|0.05405
23:21:55|0.05405
23:21:56|0.05405
23:21:57|0.05405
23:21:58|0.05405
23:21:59|0.05405
23:22:00|0.05405
23:22:01|0.05405
23:22:02|0.05405
23:22:03|0.05405
23:22:04|0.05405
23:22:05|0.05405
23:22:06|0.05405
23:22:07|0.05405
23:22:08|0.05405
23:22:10|0.05405
23:22:11|0.05405
23:22:12|0.05395
23:22:13|0.05395
23:22:15|0.05395
23:22:16|0.05395
23:22:18|0.05395
23:22:18|0.05395
23:22:20|0.05395
23:22:20|0.05395
23:22:22|0.05395
23:22:22|0.05395
23:22:24|0.05395
23:22:25|0.05395
23:22:26|0.05391
23:22:27|0.05391
23:22:28|0.05391
23:22:29|0.05391
23:22:30|0.05385
23:22:31|0.05385
23:22:32|0.05385
23:22:33|0.05395
23:22:34|0.05395
23:22:36|0.05401
23:22:36|0.05401
23:22:37|0.05401
23:22:38|0.05401
23:22:39|0.05401
23:22:40|0.0541
23:22:42|0.0541
23:22:43|0.0541
23:22:44|0.0541
23:22:45|0.0541
23:22:46|0.0541
23:22:47|0.0541
23:22:48|0.0541
23:22:49|0.0541
23:22:50|0.0541
23:22:51|0.0541
23:22:52|0.0541
23:22:53|0.0541
23:22:54|0.0541
23:22:55|0.0541
23:22:56|0.0541
23:22:57|0.0541
23:22:58|0.0541
23:22:59|0.0541
23:23:00|0.0541
23:23:01|0.0541
23:23:02|0.0541
23:23:03|0.0541
23:23:04|0.0541
23:23:05|0.0541
23:23:06|0.0541
23:23:07|0.0541
23:23:08|0.0541
23:23:09|0.0541
23:23:10|0.054
23:23:12|0.054
23:23:13|0.054
23:23:15|0.054
23:23:16|0.054
23:23:17|0.054
23:23:18|0.054
23:23:20|0.054
23:23:21|0.054
23:23:22|0.054
23:23:23|0.054
23:23:25|0.054
23:23:25|0.054
23:23:26|0.05411
23:23:27|0.05411
23:23:28|0.05411
23:23:29|0.05411
23:23:31|0.05411
23:23:32|0.05411
23:23:33|0.05411
23:23:34|0.05411
23:23:34|0.05411
23:23:35|0.05411
23:23:36|0.05411
23:23:37|0.05411
23:23:38|0.05421
23:23:40|0.05414
23:23:41|0.05414
23:23:42|0.05414
23:23:43|0.05414
23:23:44|0.05414
23:23:45|0.05414
23:23:46|0.05414
23:23:47|0.05414
23:23:48|0.05414
23:23:49|0.05414
23:23:50|0.05414
23:23:51|0.05414
23:23:52|0.05426
23:23:53|0.05426
23:23:55|0.05426
23:23:56|0.05426
23:23:56|0.05426
23:23:58|0.05426
23:23:58|0.05426
23:23:59|0.05426
23:24:00|0.05426
23:24:01|0.05426
23:24:02|0.05426
23:24:03|0.05426
23:24:04|0.05426
23:24:05|0.05426
23:24:06|0.05426
23:24:08|0.05426
23:24:08|0.05426
23:24:10|0.05426
23:24:11|0.05426
23:24:12|0.05426
23:24:13|0.05426
23:24:14|0.05426
23:24:16|0.05426
23:24:16|0.05426
23:24:17|0.05426
23:24:18|0.05426
23:24:19|0.05426
23:24:20|0.05426
23:24:21|0.05426
23:24:23|0.05426
23:24:24|0.05426
23:24:25|0.05426
23:24:26|0.05426
23:24:27|0.05426
23:24:28|0.05426
23:24:30|0.05426
23:24:30|0.05426
23:24:31|0.05426
23:24:32|0.05426
23:24:33|0.05426
23:24:34|0.05426
23:24:35|0.05426
23:24:37|0.05426
23:24:38|0.05426
23:24:38|0.05426
23:24:39|0.05426
23:24:40|0.05426
23:24:41|0.05426
23:24:42|0.05426
23:24:43|0.05426
23:24:44|0.05426
23:24:45|0.05426
23:24:46|0.05426
23:24:47|0.05426
23:24:48|0.05426
23:24:49|0.05426
23:24:50|0.05426
23:24:51|0.05426
23:24:52|0.05426
23:24:54|0.05426
23:24:55|0.05426
23:24:56|0.05426
23:24:57|0.05426
23:24:58|0.05426
23:24:59|0.05426
23:25:00|0.05426
23:25:01|0.05426
23:25:02|0.05426
23:25:03|0.05426
23:25:04|0.05426
23:25:05|0.05426
23:25:06|0.05426
23:25:07|0.05426
23:25:08|0.05426
23:25:09|0.05426
23:25:10|0.05426
23:25:11|0.05426
23:25:13|0.05426
23:25:14|0.05426
23:25:16|0.05426
23:25:17|0.05426
23:25:18|0.05426
23:25:19|0.05426
23:25:20|0.05426
23:25:21|0.05426
23:25:23|0.05426
23:25:24|0.05426
23:25:25|0.05426
23:25:26|0.05426
23:25:27|0.05426
23:25:28|0.05426
23:25:30|0.05426
23:25:31|0.05426
23:25:31|0.05426
23:25:33|0.05426
23:25:34|0.05426
23:25:34|0.05426
23:25:35|0.05429
23:25:36|0.05439
23:25:38|0.05439
23:25:38|0.05439
23:25:39|0.05424
23:25:41|0.05424
23:25:42|0.05424
23:25:43|0.05424
23:25:44|0.05424
23:25:45|0.05424
23:25:46|0.05424
23:25:47|0.05424
23:25:48|0.05424
23:25:49|0.05424
23:25:50|0.05424
23:25:51|0.05424
23:25:53|0.05424
23:25:53|0.05424
23:25:54|0.05424
23:25:55|0.05424
23:25:56|0.05424
23:25:57|0.05424
23:25:58|0.05424
23:25:59|0.05424
23:26:01|0.05424
23:26:01|0.05424
23:26:02|0.05424
23:26:04|0.05424
23:26:05|0.05424
23:26:06|0.05424
23:26:07|0.05424
23:26:08|0.05424
23:26:09|0.05424
23:26:10|0.05424
23:26:11|0.05424
23:26:12|0.05424
23:26:13|0.05424
23:26:15|0.05424
23:26:16|0.05424
23:26:17|0.05424
23:26:19|0.05424
23:26:19|0.05424
23:26:21|0.05424
23:26:22|0.05424
23:26:23|0.05424
23:26:25|0.05424
23:26:26|0.05424
23:26:27|0.05423
23:26:27|0.05423
23:26:28|0.05423
23:26:30|0.05423
23:26:31|0.05423
23:26:31|0.05417
23:26:33|0.05417
23:26:34|0.05417
23:26:35|0.05423
23:26:35|0.05423
23:26:37|0.05423
23:26:37|0.05423
23:26:39|0.05423
23:26:40|0.05423
23:26:42|0.05423
23:26:42|0.05423
23:26:43|0.05423
23:26:45|0.05423
23:26:46|0.05423
23:26:47|0.05424
23:26:48|0.05424
23:26:48|0.05424
23:26:49|0.05424
23:26:52|0.05424
23:26:52|0.05424
23:26:53|0.05424
23:26:54|0.05424
23:26:55|0.05424
23:26:56|0.05424
23:26:57|0.05424
23:26:58|0.05424
23:26:59|0.05424
23:27:00|0.05424
23:27:01|0.05424
23:27:02|0.05424
23:27:03|0.05424
23:27:05|0.05424
23:27:05|0.05424
23:27:07|0.05424
23:27:08|0.05424
23:27:09|0.05415
23:27:11|0.05415
23:27:11|0.05415
23:27:12|0.05415
23:27:14|0.05415
23:27:15|0.05415
23:27:16|0.05415
23:27:17|0.05415
23:27:18|0.05415
23:27:20|0.05415
23:27:21|0.05415
23:27:22|0.05415
23:27:24|0.05415
23:27:25|0.05415
23:27:26|0.05415
23:27:27|0.05415
23:27:27|0.05415
23:27:28|0.05415
23:27:29|0.05415
23:27:31|0.05415
23:27:31|0.05415
23:27:32|0.05415
23:27:34|0.05415
23:27:35|0.05415
23:27:35|0.05415
23:27:36|0.05415
23:27:38|0.05415
23:27:38|0.05415
23:27:39|0.05429
23:27:40|0.05429
23:27:41|0.05429
23:27:42|0.05429
23:27:43|0.05429
23:27:44|0.05429
23:27:45|0.05429
23:27:47|0.05429
23:27:48|0.05429
23:27:49|0.05429
23:27:50|0.05429
23:27:51|0.05429
23:27:52|0.05429
23:27:53|0.05429
23:27:55|0.05429
23:27:55|0.05429
23:27:57|0.05429
23:27:58|0.05433
23:27:58|0.05433
23:28:00|0.05433
23:28:00|0.05433
23:28:01|0.05433
23:28:02|0.05433
23:28:04|0.05433
23:28:05|0.05433
23:28:07|0.05433
23:28:07|0.05433
23:28:09|0.05433
23:28:10|0.05433
23:28:11|0.05433
23:28:12|0.05431
23:28:14|0.05431
23:28:14|0.05431
23:28:16|0.05431
23:28:17|0.05431
23:28:18|0.05431
23:28:19|0.05431
23:28:20|0.05431
23:28:21|0.05431
23:28:23|0.05431
23:28:24|0.05431
23:28:25|0.05431
23:28:25|0.05431
23:28:27|0.05431
23:28:27|0.05431
23:28:28|0.05431
23:28:29|0.05431
23:28:30|0.05459
23:28:31|0.05452
23:28:32|0.05452
23:28:33|0.05452
23:28:34|0.05458
23:28:35|0.05458
23:28:36|0.05458
23:28:37|0.05459
23:28:39|0.05459
23:28:39|0.05459
23:28:40|0.05459
23:28:41|0.05442
23:28:42|0.05442
23:28:43|0.05454
23:28:44|0.05454
23:28:45|0.05454
23:28:46|0.05443
23:28:47|0.05443
23:28:48|0.05443
23:28:49|0.05443
23:28:51|0.05443
23:28:52|0.05457
23:28:53|0.05452
23:28:54|0.0545
23:28:55|0.05443
23:28:56|0.05443
23:28:57|0.05443
23:28:58|0.05443
23:28:59|0.05443
23:29:00|0.05443
23:29:01|0.05443
23:29:03|0.05443
23:29:03|0.05443
23:29:05|0.05443
23:29:05|0.05443
23:29:06|0.05443
23:29:09|0.0549
23:29:10|0.0549
23:29:11|0.05476
23:29:13|0.05476
23:29:13|0.05465
23:29:15|0.05476
23:29:16|0.05476
23:29:18|0.05476
23:29:18|0.05476
23:29:19|0.05472
23:29:20|0.05472
23:29:21|0.05472
23:29:23|0.05472
23:29:24|0.05472
23:29:25|0.05472
23:29:26|0.0547
23:29:27|0.0547
23:29:28|0.0547
23:29:29|0.0547
23:29:30|0.0547
23:29:32|0.0547
23:29:32|0.0547
23:29:33|0.0547
23:29:34|0.05474
23:29:36|0.05482
23:29:38|0.05482
23:29:38|0.05482
23:29:39|0.05482
23:29:41|0.05477
23:29:42|0.05488
23:29:43|0.05488
23:29:44|0.05488
23:29:45|0.05488
23:29:46|0.05488
23:29:47|0.05478
23:29:48|0.05478
23:29:49|0.05478
23:29:50|0.05478
23:29:51|0.05478
23:29:52|0.05478
23:29:53|0.05478
23:29:54|0.05478
23:29:56|0.05478
23:29:56|0.05476
23:29:57|0.0548
23:29:59|0.0548
23:29:59|0.0548
23:30:00|0.0548
23:30:02|0.0548
23:30:03|0.05487
23:30:05|0.05488
23:30:05|0.05488
23:30:06|0.05488
23:30:08|0.05488
23:30:09|0.05488
23:30:11|0.05476
23:30:11|0.05487
23:30:12|0.05491
23:30:14|0.05498
23:30:15|0.05488
23:30:16|0.05497
23:30:17|0.05497
23:30:19|0.05497
23:30:20|0.05497
23:30:22|0.05497
23:30:22|0.05488
23:30:24|0.05488
23:30:25|0.05488
23:30:26|0.05494
23:30:27|0.05494
23:30:27|0.05494
23:30:30|0.05494
23:30:30|0.05483
23:30:32|0.0546
23:30:34|0.05458
23:30:34|0.05458
23:30:35|0.05458
23:30:36|0.05458
23:30:38|0.05458
23:30:39|0.05458
23:30:40|0.05458
23:30:41|0.05458
23:30:42|0.05458
23:30:42|0.05458
23:30:44|0.05458
23:30:44|0.05481
23:30:46|0.05478
23:30:46|0.05478
23:30:48|0.05478
23:30:49|0.05478
23:30:50|0.05472
23:30:50|0.05472
23:30:51|0.05483
23:30:53|0.05483
23:30:54|0.05472
23:30:56|0.05472
23:30:57|0.05472
23:30:58|0.05468
23:30:59|0.05468
23:31:01|0.05468
23:31:01|0.05468
23:31:02|0.05468
23:31:03|0.05468
23:31:04|0.05468
23:31:05|0.05468
23:31:06|0.05468
23:31:07|0.05468
23:31:08|0.05468
23:31:09|0.05468
23:31:11|0.05468
23:31:12|0.05468
23:31:13|0.05468
23:31:14|0.05468
23:31:15|0.05466
23:31:17|0.05466
23:31:18|0.05466
23:31:20|0.05466
23:31:21|0.05466
23:31:22|0.05466
23:31:23|0.05466
23:31:23|0.05466
23:31:24|0.05466
23:31:26|0.05465
23:31:27|0.05465
23:31:28|0.05468
23:31:29|0.05468
23:31:30|0.05468
23:31:31|0.05468
23:31:32|0.05468
23:31:33|0.05466
23:31:34|0.05466
23:31:35|0.05466
23:31:37|0.05466
23:31:38|0.05466
23:31:38|0.05466
23:31:39|0.05466
23:31:41|0.05466
23:31:41|0.05466
23:31:43|0.05466
23:31:44|0.05466
23:31:45|0.05466
23:31:46|0.05466
23:31:46|0.05466
23:31:48|0.05466
23:31:49|0.05466
23:31:50|0.05466
23:31:51|0.05466
23:31:52|0.05466
23:31:53|0.05466
23:31:54|0.05466
23:31:55|0.05466
23:31:57|0.05466
23:31:57|0.05466
23:31:58|0.05466
23:32:00|0.05466
23:32:01|0.05468
23:32:02|0.05468
23:32:02|0.05468
23:32:04|0.05468
23:32:05|0.05468
23:32:06|0.05468
23:32:06|0.05468
23:32:08|0.05468
23:32:09|0.05468
23:32:10|0.05468
23:32:10|0.05468
23:32:11|0.05468
23:32:13|0.05468
23:32:14|0.05468
23:32:15|0.05468
23:32:17|0.05468
23:32:18|0.05468
23:32:19|0.05468
23:32:20|0.05468
23:32:22|0.05468
23:32:23|0.05468
23:32:24|0.05468
23:32:25|0.05468
23:32:26|0.05468
23:32:27|0.05468
23:32:28|0.05468
23:32:29|0.05468
23:32:30|0.05468
23:32:31|0.05468
23:32:32|0.05468
23:32:33|0.05467
23:32:34|0.05467
23:32:35|0.05467
23:32:36|0.05467
23:32:38|0.05467
23:32:39|0.05467
23:32:40|0.05467
23:32:41|0.05467
23:32:42|0.05467
23:32:43|0.05467
23:32:44|0.05467
23:32:45|0.05467
23:32:46|0.05467
23:32:47|0.05467
23:32:48|0.05467
23:32:49|0.05467
23:32:50|0.05467
23:32:51|0.05467
23:32:52|0.05467
23:32:53|0.05467
23:32:54|0.05467
23:32:55|0.05467
23:32:56|0.05467
23:32:57|0.05467
23:32:58|0.05467
23:32:59|0.05467
23:33:00|0.05467
23:33:01|0.05467
23:33:02|0.05467
23:33:03|0.05467
23:33:04|0.05467
23:33:05|0.05467
23:33:06|0.05467
23:33:07|0.05467
23:33:08|0.05467
23:33:09|0.05467
23:33:10|0.05467
23:33:11|0.05462
23:33:12|0.05462
23:33:14|0.05462
23:33:14|0.05462
23:33:15|0.05462
23:33:16|0.05462
23:33:18|0.05462
23:33:20|0.05462
23:33:21|0.05462
23:33:22|0.05462
23:33:23|0.05462
23:33:23|0.05462
23:33:25|0.05462
23:33:26|0.05462
23:33:27|0.05462
23:33:28|0.05462
23:33:29|0.05462
23:33:30|0.05462
23:33:31|0.05462
23:33:32|0.05462
23:33:33|0.05462
23:33:34|0.05461
23:33:35|0.05461
23:33:37|0.05461
23:33:37|0.05461
23:33:39|0.05461
23:33:40|0.05461
23:33:41|0.05458
23:33:42|0.05452
23:33:43|0.05452
23:33:44|0.05452
23:33:45|0.05452
23:33:46|0.05452
23:33:47|0.05452
23:33:48|0.05445
23:33:49|0.05454
23:33:50|0.05454
23:33:51|0.05454
23:33:52|0.05454
23:33:53|0.05454
23:33:54|0.05439
23:33:55|0.05439
23:33:56|0.05439
23:33:57|0.05439
23:33:58|0.05439
23:33:59|0.05439
23:34:00|0.05439
23:34:01|0.05439
23:34:02|0.05439
23:34:03|0.05439
23:34:05|0.05439
23:34:05|0.05439
23:34:06|0.05439
23:34:07|0.05439
23:34:09|0.05439
23:34:10|0.05439
23:34:11|0.05439
23:34:12|0.05439
23:34:13|0.05439
23:34:14|0.05438
23:34:15|0.05438
23:34:16|0.05438
23:34:17|0.05438
23:34:18|0.05438
23:34:19|0.05438
23:34:20|0.05438
23:34:22|0.05438
23:34:23|0.05438
23:34:24|0.05438
23:34:25|0.05438
23:34:26|0.05438
23:34:28|0.05438
23:34:29|0.05438
23:34:30|0.05438
23:34:32|0.05438
23:34:32|0.05438
23:34:34|0.05438
23:34:35|0.05438
23:34:36|0.05438
23:34:37|0.05438
23:34:38|0.05438
23:34:39|0.05438
23:34:40|0.05438
23:34:41|0.05425
23:34:42|0.05456
23:34:43|0.05456
23:34:44|0.05456
23:34:45|0.05456
23:34:46|0.05456
23:34:47|0.05456
23:34:48|0.05447
23:34:49|0.05447
23:34:50|0.05442
23:34:51|0.05442
23:34:52|0.05441
23:34:53|0.05441
23:34:54|0.05441
23:34:55|0.05441
23:34:56|0.05441
23:34:57|0.05441
23:34:58|0.05441
23:34:59|0.05441
23:35:00|0.05441
23:35:01|0.05441
23:35:02|0.05441
23:35:04|0.05441
23:35:04|0.05441
23:35:06|0.05441
23:35:07|0.05441
23:35:08|0.05441
23:35:10|0.05441
23:35:10|0.05441
23:35:11|0.05441
23:35:13|0.05442
23:35:13|0.05442
23:35:15|0.05442
23:35:15|0.05442
23:35:16|0.05442
23:35:18|0.05442
23:35:19|0.05442
23:35:20|0.05442
23:35:21|0.05442
23:35:22|0.05442
23:35:23|0.05442
23:35:24|0.05442
23:35:26|0.05442
23:35:27|0.05442
23:35:27|0.05442
23:35:28|0.05442
23:35:30|0.05442
23:35:31|0.05442
23:35:32|0.05442
23:35:33|0.05442
23:35:34|0.05442
23:35:35|0.05442
23:35:36|0.05451
23:35:37|0.05451
23:35:38|0.05451
23:35:39|0.05451
23:35:40|0.05451
23:35:41|0.05451
23:35:42|0.05451
23:35:43|0.05451
23:35:44|0.05451
23:35:45|0.05451
23:35:46|0.05451
23:35:48|0.05451
23:35:49|0.05451
23:35:50|0.05451
23:35:51|0.05451
23:35:51|0.05451
23:35:52|0.05451
23:35:53|0.05451
23:35:55|0.05451
23:35:55|0.05451
23:35:56|0.05451
23:35:57|0.05451
23:35:59|0.05451
23:36:00|0.05451
23:36:01|0.05451
23:36:03|0.05451
23:36:03|0.05451
23:36:04|0.05451
23:36:05|0.05451
23:36:06|0.05451
23:36:07|0.05451
23:36:08|0.05451
23:36:09|0.05451
23:36:10|0.05433
23:36:11|0.05433
23:36:12|0.05433
23:36:13|0.05433
23:36:14|0.05433
23:36:15|0.05433
23:36:16|0.05433
23:36:17|0.05433
23:36:18|0.05433
23:36:19|0.05433
23:36:20|0.05433
23:36:21|0.05433
23:36:23|0.05433
23:36:24|0.05433
23:36:26|0.05433
23:36:26|0.05431
23:36:28|0.05431
23:36:28|0.05431
23:36:30|0.05431
23:36:31|0.05431
23:36:32|0.05431
23:36:32|0.05431
23:36:35|0.05431
23:36:35|0.05431
23:36:36|0.05431
23:36:37|0.05431
23:36:39|0.05431
23:36:40|0.05431
23:36:41|0.05431
23:36:42|0.05431
23:36:42|0.05431
23:36:44|0.05431
23:36:44|0.05431
23:36:46|0.05431
23:36:47|0.05431
23:36:49|0.05431
23:36:50|0.05431
23:36:51|0.05431
23:36:51|0.05431
23:36:53|0.05431
23:36:54|0.05431
23:36:55|0.05431
23:36:56|0.05431
23:36:56|0.05431
23:36:58|0.05431
23:36:59|0.05431
23:36:59|0.05431
23:37:01|0.05431
23:37:01|0.05431
23:37:03|0.05431
23:37:04|0.05431
23:37:05|0.05431
23:37:06|0.05431
23:37:07|0.05431
23:37:08|0.05431
23:37:09|0.05431
23:37:10|0.05431
23:37:12|0.05433
23:37:13|0.05433
23:37:14|0.05433
23:37:15|0.05433
23:37:16|0.05433
23:37:17|0.05433
23:37:18|0.05433
23:37:19|0.05433
23:37:20|0.05433
23:37:21|0.05433
23:37:22|0.05433
23:37:23|0.05433
23:37:25|0.05433
23:37:25|0.05433
23:37:28|0.05433
23:37:28|0.05425
23:37:29|0.05445
23:37:31|0.05455
23:37:32|0.05455
23:37:33|0.05455
23:37:34|0.05455
23:37:35|0.05455
23:37:36|0.05455
23:37:37|0.05441
23:37:38|0.05441
23:37:40|0.05441
23:37:40|0.05441
23:37:41|0.05441
23:37:43|0.05441
23:37:43|0.05441
23:37:45|0.05441
23:37:46|0.05441
23:37:47|0.05463
23:37:49|0.05463
23:37:49|0.05463
23:37:51|0.05441
23:37:52|0.05441
23:37:53|0.05451
23:37:54|0.05451
23:37:56|0.05451
23:37:56|0.05451
23:37:57|0.05451
23:37:58|0.0547
23:37:59|0.05466
23:38:00|0.05466
23:38:01|0.05466
23:38:02|0.05466
23:38:03|0.05466
23:38:04|0.05466
23:38:05|0.05466
23:38:06|0.05466
23:38:07|0.05466
23:38:08|0.05476
23:38:10|0.05451
23:38:12|0.05451
23:38:12|0.05451
23:38:13|0.05451
23:38:14|0.05451
23:38:16|0.05458
23:38:17|0.05458
23:38:18|0.05458
23:38:19|0.05458
23:38:20|0.05458
23:38:21|0.05458
23:38:21|0.05458
23:38:23|0.05458
23:38:23|0.05458
23:38:25|0.05458
23:38:25|0.05458
23:38:28|0.05458
23:38:28|0.05458
23:38:29|0.05458
23:38:30|0.05458
23:38:32|0.05458
23:38:32|0.05458
23:38:33|0.05458
23:38:35|0.05458
23:38:36|0.05458
23:38:37|0.05458
23:38:38|0.05458
23:38:39|0.05458
23:38:40|0.05458
23:38:41|0.05458
23:38:42|0.05458
23:38:44|0.05458
23:38:44|0.05458
23:38:45|0.05458
23:38:47|0.05458
23:38:48|0.05458
23:38:49|0.05458
23:38:50|0.05458
23:38:51|0.05458
23:38:52|0.05458
23:38:53|0.05458
23:38:54|0.05458
23:38:55|0.05458
23:38:56|0.05458
23:38:57|0.05458
23:38:58|0.05458
23:39:00|0.05458
23:39:00|0.05458
23:39:01|0.05458
23:39:03|0.05458
23:39:04|0.05458
23:39:05|0.05458
23:39:06|0.05458
23:39:07|0.05458
23:39:08|0.05458
23:39:09|0.05448
23:39:10|0.05448
23:39:11|0.05448
23:39:12|0.05448
23:39:13|0.05448
23:39:14|0.05448
23:39:16|0.05448
23:39:16|0.05448
23:39:17|0.05448
23:39:18|0.05448
23:39:19|0.05448
23:39:20|0.05448
23:39:21|0.05448
23:39:22|0.05448
23:39:24|0.05448
23:39:24|0.05448
23:39:27|0.05448
23:39:27|0.05448
23:39:28|0.05448
23:39:30|0.05448
23:39:31|0.05448
23:39:32|0.05448
23:39:33|0.05448
23:39:33|0.05448
23:39:34|0.05448
23:39:36|0.05448
23:39:37|0.05448
23:39:38|0.05448
23:39:38|0.05448
23:39:40|0.05448
23:39:40|0.05448
23:39:41|0.05448
23:39:43|0.05448
23:39:43|0.05448
23:39:45|0.05448
23:39:45|0.05448
23:39:46|0.05448
23:39:47|0.05448
23:39:48|0.05448
23:39:50|0.05448
23:39:50|0.05448
23:39:52|0.05448
23:39:52|0.05448
23:39:54|0.05448
23:39:56|0.05448
23:39:56|0.05448
23:39:57|0.05455
23:39:58|0.05455
23:39:59|0.05455
23:40:00|0.05455
23:40:01|0.05455
23:40:02|0.05455
23:40:03|0.05455
23:40:04|0.05455
23:40:05|0.05455
23:40:06|0.05455
23:40:07|0.05455
23:40:08|0.05455
23:40:10|0.05444
23:40:10|0.05444
23:40:12|0.05444
23:40:13|0.05442
23:40:14|0.05442
23:40:14|0.05442
23:40:15|0.05442
23:40:17|0.05442
23:40:18|0.05442
23:40:18|0.05442
23:40:20|0.05442
23:40:21|0.05442
23:40:21|0.05442
23:40:23|0.05442
23:40:24|0.05442
23:40:25|0.05442
23:40:26|0.05442
23:40:26|0.05442
23:40:27|0.05442
23:40:29|0.05442
23:40:29|0.05442
23:40:31|0.05442
23:40:31|0.05442
23:40:33|0.05442
23:40:34|0.05442
23:40:35|0.05442
23:40:36|0.05442
23:40:37|0.05442
23:40:38|0.05442
23:40:39|0.05442
23:40:41|0.05442
23:40:42|0.05442
23:40:42|0.05442
23:40:44|0.05442
23:40:44|0.05442
23:40:46|0.05442
23:40:46|0.05442
23:40:48|0.05442
23:40:49|0.05442
23:40:51|0.05442
23:40:52|0.05442
23:40:52|0.05442
23:40:54|0.05442
23:40:55|0.05442
23:40:56|0.05442
23:40:58|0.05442
23:40:58|0.05442
23:41:00|0.05442
23:41:00|0.05442
23:41:01|0.05442
23:41:03|0.05442
23:41:04|0.05442
23:41:05|0.05442
23:41:06|0.05442
23:41:08|0.05442
23:41:08|0.05442
23:41:09|0.05444
23:41:10|0.05444
23:41:12|0.05442
23:41:12|0.05442
23:41:13|0.05442
23:41:15|0.05442
23:41:16|0.05442
23:41:17|0.05442
23:41:18|0.05442
23:41:19|0.05442
23:41:20|0.05442
23:41:21|0.05442
23:41:23|0.05442
23:41:24|0.05442
23:41:24|0.05425
23:41:26|0.05432
23:41:27|0.05432
23:41:28|0.05432
23:41:30|0.05432
23:41:31|0.05432
23:41:33|0.05432
23:41:34|0.05432
23:41:35|0.05432
23:41:36|0.05432
23:41:37|0.05432
23:41:37|0.05432
23:41:38|0.05432
23:41:40|0.05432
23:41:41|0.05432
23:41:42|0.05432
23:41:43|0.05432
23:41:44|0.05432
23:41:45|0.05432
23:41:46|0.05432
23:41:47|0.05432
23:41:48|0.05432
23:41:49|0.05432
23:41:50|0.05423
23:41:51|0.05423
23:41:52|0.05423
23:41:53|0.05423
23:41:54|0.05423
23:41:55|0.05423
23:41:56|0.05423
23:41:57|0.05423
23:41:58|0.05423
23:41:59|0.05423
23:42:00|0.05423
23:42:01|0.05423
23:42:02|0.05423
23:42:03|0.05423
23:42:04|0.05423
23:42:05|0.05423
23:42:06|0.05423
23:42:07|0.05423
23:42:08|0.05423
23:42:09|0.05423
23:42:10|0.05423
23:42:11|0.05422
23:42:13|0.05421
23:42:13|0.05421
23:42:14|0.05421
23:42:16|0.05421
23:42:17|0.05421
23:42:18|0.05421
23:42:20|0.05421
23:42:21|0.05421
23:42:22|0.05421
23:42:23|0.05421
23:42:24|0.05429
23:42:25|0.05429
23:42:26|0.05429
23:42:26|0.05429
23:42:27|0.05447
23:42:29|0.05447
23:42:30|0.05447
23:42:31|0.05447
23:42:32|0.05447
23:42:33|0.05447
23:42:34|0.05447
23:42:36|0.05447
23:42:37|0.05447
23:42:38|0.05447
23:42:39|0.05447
23:42:40|0.05447
23:42:41|0.05447
23:42:42|0.05447
23:42:43|0.05447
23:42:44|0.05447
23:42:44|0.05453
23:42:45|0.05453
23:42:47|0.05453
23:42:48|0.05453
23:42:48|0.05453
23:42:50|0.05453
23:42:51|0.05453
23:42:52|0.05453
23:42:54|0.05453
23:42:54|0.05453
23:42:56|0.05453
23:42:57|0.05453
23:42:58|0.05453
23:42:59|0.05455
23:43:00|0.05455
23:43:01|0.05455
23:43:02|0.05455
23:43:03|0.05455
23:43:04|0.05455
23:43:06|0.05455
23:43:07|0.05455
23:43:08|0.05455
23:43:09|0.05455
23:43:10|0.05455
23:43:11|0.05455
23:43:12|0.05455
23:43:13|0.05455
23:43:14|0.05455
23:43:15|0.05455
23:43:16|0.05455
23:43:17|0.05455
23:43:18|0.05457
23:43:20|0.05457
23:43:20|0.05457
23:43:21|0.05457
23:43:22|0.05457
23:43:23|0.05457
23:43:24|0.05457
23:43:25|0.05457
23:43:26|0.05457
23:43:27|0.05457
23:43:28|0.05457
23:43:30|0.05457
23:43:31|0.05457
23:43:32|0.05457
23:43:33|0.05457
23:43:34|0.05457
23:43:35|0.05457
23:43:36|0.05457
23:43:37|0.05457
23:43:38|0.05446
23:43:39|0.05446
23:43:40|0.05446
23:43:41|0.05446
23:43:42|0.0545
23:43:43|0.0545
23:43:44|0.0545
23:43:46|0.0545
23:43:47|0.0545
23:43:47|0.0545
23:43:48|0.0545
23:43:49|0.0545
23:43:50|0.0545
23:43:51|0.0545
23:43:53|0.0545
23:43:53|0.0545
23:43:54|0.0545
23:43:55|0.0545
23:43:56|0.0545
23:43:57|0.0545
23:43:59|0.0545
23:43:59|0.0545
23:44:00|0.05445
23:44:02|0.05445
23:44:02|0.05445
23:44:03|0.05445
23:44:04|0.05445
23:44:06|0.0545
23:44:07|0.0545
23:44:08|0.0545
23:44:09|0.0545
23:44:10|0.0545
23:44:11|0.0545
23:44:12|0.0545
23:44:13|0.0545
23:44:14|0.0545
23:44:15|0.0545
23:44:16|0.0545
23:44:18|0.0545
23:44:19|0.0545
23:44:19|0.0545
23:44:20|0.0545
23:44:21|0.0545
23:44:23|0.0545
23:44:24|0.0545
23:44:25|0.0545
23:44:26|0.0545
23:44:28|0.0545
23:44:29|0.0545
23:44:30|0.0545
23:44:31|0.0545
23:44:32|0.0545
23:44:34|0.05443
23:44:34|0.05443
23:44:35|0.05443
23:44:37|0.05443
23:44:37|0.05443
23:44:39|0.05443
23:44:39|0.05443
23:44:41|0.05443
23:44:42|0.05443
23:44:43|0.05443
23:44:45|0.05443
23:44:45|0.05443
23:44:46|0.05443
23:44:47|0.05443
23:44:48|0.05443
23:44:49|0.05443
23:44:50|0.05445
23:44:51|0.05445
23:44:52|0.05445
23:44:54|0.05445
23:44:55|0.05445
23:44:56|0.05443
23:44:56|0.05443
23:44:57|0.05443
23:44:58|0.05443
23:44:59|0.05443
23:45:02|0.05443
23:45:02|0.05443
23:45:04|0.05443
23:45:04|0.05443
23:45:06|0.05443
23:45:07|0.05443
23:45:08|0.05443
23:45:09|0.05443
23:45:10|0.05443
23:45:10|0.05445
23:45:11|0.05445
23:45:13|0.05458
23:45:13|0.05458
23:45:15|0.05458
23:45:16|0.05458
23:45:17|0.05458
23:45:18|0.05458
23:45:20|0.05458
23:45:20|0.05458
23:45:21|0.05461
23:45:22|0.05461
23:45:23|0.05461
23:45:25|0.05461
23:45:26|0.05468
23:45:27|0.05468
23:45:28|0.05468
23:45:29|0.05472
23:45:30|0.05472
23:45:31|0.05472
23:45:32|0.05474
23:45:34|0.05474
23:45:34|0.05474
23:45:35|0.05474
23:45:37|0.05467
23:45:38|0.05467
23:45:39|0.05467
23:45:40|0.05467
23:45:41|0.05467
23:45:42|0.05467
23:45:43|0.05467
23:45:44|0.05467
23:45:45|0.05467
23:45:46|0.05467
23:45:47|0.05467
23:45:48|0.05467
23:45:49|0.05467
23:45:50|0.05467
23:45:52|0.05467
23:45:53|0.05467
23:45:53|0.05467
23:45:54|0.05467
23:45:56|0.05467
23:45:57|0.05467
23:45:57|0.05467
23:45:59|0.05467
23:45:59|0.05467
23:46:01|0.05474
23:46:02|0.05474
23:46:03|0.05474
23:46:04|0.05474
23:46:04|0.05474
23:46:06|0.05474
23:46:06|0.05474
23:46:07|0.05474
23:46:09|0.05468
23:46:10|0.05468
23:46:11|0.05468
23:46:12|0.05462
23:46:13|0.05462
23:46:15|0.05462
23:46:15|0.05462
23:46:16|0.05462
23:46:18|0.05462
23:46:19|0.05462
23:46:20|0.05462
23:46:21|0.05462
23:46:22|0.05462
23:46:23|0.05462
23:46:24|0.05461
23:46:25|0.05461
23:46:27|0.05461
23:46:28|0.05461
23:46:29|0.05461
23:46:30|0.05461
23:46:31|0.05461
23:46:32|0.05461
23:46:34|0.05461
23:46:34|0.05461
23:46:36|0.05461
23:46:37|0.05461
23:46:38|0.05461
23:46:39|0.05461
23:46:40|0.05461
23:46:41|0.05461
23:46:42|0.05461
23:46:43|0.05461
23:46:44|0.05461
23:46:45|0.05461
23:46:46|0.05461
23:46:48|0.05461
23:46:49|0.05461
23:46:50|0.05461
23:46:50|0.05461
23:46:51|0.05461
23:46:52|0.05461
23:46:54|0.05461
23:46:54|0.05461
23:46:55|0.05461
23:46:57|0.05461
23:46:58|0.05461
23:46:58|0.05461
23:46:59|0.05461
23:47:01|0.05461
23:47:02|0.05456
23:47:02|0.05456
23:47:04|0.05456
23:47:05|0.05456
23:47:06|0.05456
23:47:07|0.05456
23:47:08|0.05456
23:47:09|0.05456
23:47:10|0.05456
23:47:11|0.05456
23:47:12|0.05457
23:47:13|0.05457
23:47:14|0.05457
23:47:15|0.05457
23:47:16|0.05457
23:47:17|0.05457
23:47:18|0.05457
23:47:19|0.05457
23:47:20|0.05457
23:47:22|0.05457
23:47:23|0.05457
23:47:23|0.05457
23:47:25|0.05457
23:47:26|0.05457
23:47:26|0.05457
23:47:28|0.05456
23:47:28|0.05456
23:47:30|0.05456
23:47:30|0.05456
23:47:32|0.05456
23:47:33|0.05456
23:47:34|0.05456
23:47:35|0.05456
23:47:36|0.05456
23:47:36|0.05468
23:47:38|0.0547
23:47:39|0.0547
23:47:40|0.0547
23:47:41|0.0547
23:47:42|0.0547
23:47:44|0.0547
23:47:44|0.0547
23:47:45|0.0547
23:47:46|0.0547
23:47:47|0.0547
23:47:48|0.0547
23:47:50|0.0547
23:47:51|0.0547
23:47:52|0.0547
23:47:53|0.0547
23:47:55|0.0547
23:47:55|0.0547
23:47:56|0.0547
23:47:57|0.0547
23:47:59|0.0547
23:47:59|0.0547
23:48:01|0.0547
23:48:02|0.0547
23:48:02|0.0547
23:48:03|0.0547
23:48:04|0.0547
23:48:06|0.05467
23:48:07|0.05467
23:48:08|0.05474
23:48:10|0.05476
23:48:10|0.05477
23:48:11|0.05484
23:48:13|0.05493
23:48:14|0.05493
23:48:15|0.05493
23:48:16|0.05481
23:48:17|0.05481
23:48:18|0.05481
23:48:19|0.05481
23:48:20|0.05481
23:48:21|0.05487
23:48:23|0.05487
23:48:24|0.05487
23:48:25|0.05487
23:48:25|0.05487
23:48:27|0.05487
23:48:28|0.05487
23:48:28|0.05487
23:48:29|0.05487
23:48:31|0.05487
23:48:32|0.05487
23:48:33|0.05487
23:48:34|0.05487
23:48:35|0.05487
23:48:37|0.05487
23:48:38|0.05487
23:48:38|0.05487
23:48:39|0.05487
23:48:41|0.05487
23:48:41|0.05487
23:48:42|0.05487
23:48:43|0.05487
23:48:44|0.05487
23:48:46|0.05487
23:48:46|0.05487
23:48:47|0.05487
23:48:48|0.05487
23:48:50|0.05487
23:48:51|0.05487
23:48:52|0.05487
23:48:53|0.05487
23:48:54|0.05487
23:48:55|0.05487
23:48:56|0.05487
23:48:58|0.05487
23:48:58|0.05487
23:48:59|0.05487
23:49:01|0.05487
23:49:01|0.05487
23:49:03|0.05487
23:49:05|0.05487
23:49:05|0.05487
23:49:07|0.05487
23:49:08|0.05487
23:49:09|0.05487
23:49:10|0.05487
23:49:11|0.05487
23:49:12|0.05478
23:49:13|0.05478
23:49:15|0.05476
23:49:16|0.05476
23:49:16|0.05476
23:49:18|0.05476
23:49:19|0.05476
23:49:20|0.05476
23:49:21|0.05476
23:49:22|0.05476
23:49:23|0.05476
23:49:24|0.05476
23:49:25|0.05476
23:49:26|0.05476
23:49:27|0.05476
23:49:28|0.05476
23:49:29|0.05476
23:49:30|0.05476
23:49:31|0.05476
23:49:32|0.05476
23:49:33|0.05476
23:49:34|0.05476
23:49:35|0.05476
23:49:36|0.05476
23:49:37|0.05476
23:49:38|0.05476
23:49:40|0.05476
23:49:40|0.05476
23:49:41|0.05476
23:49:42|0.05476
23:49:43|0.05476
23:49:45|0.05476
23:49:47|0.05476
23:49:47|0.05476
23:49:49|0.05476
23:49:49|0.05476
23:49:50|0.05476
23:49:51|0.05474
23:49:52|0.05474
23:49:53|0.05474
23:49:55|0.05474
23:49:55|0.05474
23:49:57|0.05474
23:49:58|0.05474
23:49:59|0.05474
23:50:00|0.05474
23:50:02|0.05474
23:50:03|0.05474
23:50:05|0.05474
23:50:05|0.05474
23:50:07|0.05505
23:50:08|0.05494
23:50:09|0.05494
23:50:10|0.05494
23:50:11|0.05494
23:50:12|0.05494
23:50:14|0.05494
23:50:15|0.05494
23:50:15|0.05494
23:50:17|0.05494
23:50:18|0.05494
23:50:18|0.05495
23:50:20|0.05494
23:50:21|0.05502
23:50:22|0.05507
23:50:23|0.05507
23:50:24|0.05507
23:50:25|0.0547
23:50:26|0.05468
23:50:27|0.05475
23:50:28|0.05475
23:50:29|0.05475
23:50:30|0.05475
23:50:31|0.05475
23:50:32|0.05475
23:50:33|0.05475
23:50:34|0.05475
23:50:35|0.05475
23:50:36|0.05475
23:50:38|0.05475
23:50:39|0.05475
23:50:39|0.05475
23:50:40|0.05475
23:50:41|0.05475
23:50:43|0.05475
23:50:43|0.05475
23:50:45|0.05475
23:50:45|0.05475
23:50:46|0.05475
23:50:47|0.05475
23:50:49|0.05475
23:50:49|0.05475
23:50:50|0.05475
23:50:51|0.05475
23:50:53|0.05475
23:50:54|0.05475
23:50:55|0.05475
23:50:56|0.05475
23:50:57|0.05481
23:50:58|0.05481
23:50:59|0.05481
23:51:00|0.05481
23:51:01|0.05481
23:51:02|0.05481
23:51:03|0.05481
23:51:04|0.05481
23:51:05|0.05484
23:51:06|0.05484
23:51:08|0.05484
23:51:09|0.05484
23:51:09|0.05484
23:51:10|0.05475
23:51:12|0.05475
23:51:13|0.05475
23:51:13|0.05475
23:51:14|0.05475
23:51:16|0.05475
23:51:17|0.05471
23:51:18|0.05471
23:51:19|0.05471
23:51:20|0.05471
23:51:21|0.05471
23:51:22|0.05471
23:51:23|0.05471
23:51:24|0.05471
23:51:25|0.05471
23:51:26|0.05478
23:51:27|0.05471
23:51:28|0.05471
23:51:29|0.05471
23:51:30|0.05471
23:51:31|0.05471
23:51:32|0.05471
23:51:33|0.05471
23:51:34|0.05471
23:51:35|0.05471
23:51:36|0.05471
23:51:37|0.05471
23:51:39|0.05471
23:51:39|0.05471
23:51:41|0.05471
23:51:42|0.05471
23:51:44|0.05471
23:51:44|0.05467
23:51:45|0.05477
23:51:47|0.05477
23:51:47|0.05477
23:51:49|0.05477
23:51:49|0.05477
23:51:51|0.05477
23:51:51|0.05477
23:51:52|0.0548
23:51:54|0.0548
23:51:55|0.0548
23:51:56|0.0548
23:51:57|0.0548
23:51:58|0.0548
23:51:59|0.0548
23:52:00|0.0548
23:52:01|0.0548
23:52:02|0.0548
23:52:03|0.0548
23:52:04|0.0548
23:52:05|0.0548
23:52:06|0.0548
23:52:07|0.0548
23:52:08|0.0548
23:52:09|0.0548
23:52:10|0.0548
23:52:11|0.0548
23:52:12|0.0548
23:52:13|0.05481
23:52:14|0.05481
23:52:15|0.05481
23:52:16|0.05481
23:52:17|0.05481
23:52:18|0.05481
23:52:19|0.05481
23:52:20|0.05481
23:52:21|0.05481
23:52:22|0.0548
23:52:23|0.0548
23:52:24|0.0548
23:52:25|0.0548
23:52:26|0.0548
23:52:27|0.0548
23:52:28|0.0548
23:52:29|0.0548
23:52:30|0.0548
23:52:32|0.05482
23:52:32|0.05482
23:52:34|0.05482
23:52:34|0.05482
23:52:36|0.05482
23:52:36|0.05482
23:52:38|0.05482
23:52:40|0.05482
23:52:40|0.05482
23:52:41|0.05482
23:52:42|0.05482
23:52:43|0.05482
23:52:44|0.05482
23:52:45|0.0548
23:52:46|0.0548
23:52:47|0.0548
23:52:48|0.0548
23:52:49|0.0548
23:52:50|0.0548
23:52:51|0.0548
23:52:52|0.0548
23:52:53|0.0548
23:52:54|0.0548
23:52:56|0.0548
23:52:56|0.0548
23:52:58|0.0548
23:52:59|0.0548
23:53:00|0.0548
23:53:01|0.0548
23:53:02|0.0548
23:53:03|0.0548
23:53:04|0.0548
23:53:05|0.0548
23:53:06|0.0548
23:53:07|0.0548
23:53:08|0.0548
23:53:09|0.0548
23:53:11|0.0548
23:53:12|0.0548
23:53:12|0.0548
23:53:14|0.0548
23:53:15|0.0548
23:53:16|0.0548
23:53:17|0.0548
23:53:17|0.0548
23:53:19|0.0548
23:53:19|0.0548
23:53:21|0.0548
23:53:22|0.0548
23:53:23|0.0548
23:53:23|0.0548
23:53:24|0.0548
23:53:26|0.0548
23:53:26|0.0548
23:53:27|0.0548
23:53:29|0.0548
23:53:29|0.0548
23:53:31|0.0548
23:53:32|0.0548
23:53:32|0.0548
23:53:33|0.0548
23:53:35|0.0548
23:53:35|0.0548
23:53:36|0.0548
23:53:37|0.0548
23:53:39|0.0548
23:53:40|0.0548
23:53:41|0.0548
23:53:43|0.0548
23:53:44|0.0548
23:53:46|0.0548
23:53:46|0.0548
23:53:48|0.0548
23:53:48|0.0548
23:53:50|0.0548
23:53:51|0.0548
23:53:52|0.0548
23:53:54|0.05491
23:53:55|0.05491
23:53:55|0.05491
23:53:57|0.05491
23:53:58|0.05491
23:53:59|0.05491
23:54:00|0.05491
23:54:01|0.05491
23:54:03|0.05491
23:54:03|0.05491
23:54:04|0.05491
23:54:06|0.05491
23:54:07|0.05491
23:54:08|0.05491
23:54:09|0.05491
23:54:10|0.05491
23:54:11|0.05491
23:54:12|0.05491
23:54:13|0.05491
23:54:14|0.05491
23:54:15|0.05491
23:54:16|0.05491
23:54:17|0.05485
23:54:18|0.05485
23:54:19|0.05474
23:54:20|0.05474
23:54:21|0.05474
23:54:22|0.05474
23:54:23|0.05474
23:54:24|0.05474
23:54:25|0.05474
23:54:26|0.05474
23:54:27|0.05474
23:54:28|0.05474
23:54:29|0.05474
23:54:30|0.05474
23:54:31|0.05474
23:54:32|0.05474
23:54:33|0.05474
23:54:34|0.05474
23:54:35|0.05474
23:54:36|0.05474
23:54:37|0.05474
23:54:38|0.05474
23:54:39|0.05474
23:54:40|0.05474
23:54:42|0.05474
23:54:43|0.05474
23:54:43|0.05474
23:54:45|0.05474
23:54:46|0.05474
23:54:48|0.05474
23:54:48|0.05474
23:54:49|0.05474
23:54:50|0.05474
23:54:51|0.05474
23:54:53|0.05474
23:54:54|0.05474
23:54:55|0.05474
23:54:56|0.05474
23:54:57|0.05474
23:54:58|0.05474
23:54:59|0.05474
23:55:01|0.05474
23:55:01|0.05474
23:55:03|0.05474
23:55:05|0.05474
23:55:05|0.05474
23:55:07|0.05474
23:55:08|0.05474
23:55:08|0.05474
23:55:10|0.05474
23:55:11|0.05474
23:55:13|0.05474
23:55:14|0.05474
23:55:15|0.05474
23:55:17|0.0543
23:55:17|0.05464
23:55:18|0.05467
23:55:19|0.05471
23:55:20|0.05471
23:55:21|0.05465
23:55:23|0.05465
23:55:23|0.05465
23:55:25|0.05465
23:55:26|0.05465
23:55:27|0.05465
23:55:28|0.05466
23:55:29|0.05468
23:55:31|0.05468
23:55:31|0.05468
23:55:32|0.05468
23:55:33|0.05468
23:55:34|0.05468
23:55:35|0.05468
23:55:36|0.05472
23:55:37|0.05472
23:55:38|0.05472
23:55:39|0.05472
23:55:40|0.05472
23:55:41|0.05478
23:55:42|0.05478
23:55:43|0.05478
23:55:45|0.05478
23:55:46|0.05478
23:55:47|0.05478
23:55:48|0.05478
23:55:49|0.05478
23:55:51|0.05472
23:55:51|0.05472
23:55:52|0.05472
23:55:53|0.05472
23:55:54|0.0548
23:55:55|0.0548
23:55:56|0.0548
23:55:57|0.0548
23:55:59|0.0548
23:56:00|0.05482
23:56:01|0.05482
23:56:02|0.05482
23:56:03|0.05482
23:56:05|0.05482
23:56:05|0.05482
23:56:06|0.05482
23:56:07|0.05482
23:56:09|0.05482
23:56:10|0.05482
23:56:10|0.05484
23:56:13|0.05484
23:56:13|0.05484
23:56:14|0.05484
23:56:16|0.05484
23:56:17|0.05484
23:56:17|0.05484
23:56:19|0.05484
23:56:21|0.05484
23:56:21|0.05484
23:56:22|0.05484
23:56:23|0.05484
23:56:24|0.05484
23:56:25|0.05484
23:56:26|0.05484
23:56:28|0.05484
23:56:29|0.05484
23:56:30|0.05484
23:56:31|0.05481
23:56:33|0.05481
23:56:33|0.05481
23:56:34|0.05481
23:56:35|0.05481
23:56:36|0.05481
23:56:37|0.05481
23:56:38|0.05481
23:56:39|0.05481
23:56:40|0.05481
23:56:41|0.05481
23:56:43|0.05481
23:56:45|0.05481
23:56:45|0.05481
23:56:46|0.05481
23:56:47|0.05475
23:56:49|0.05475
23:56:50|0.05475
23:56:50|0.05475
23:56:52|0.05475
23:56:52|0.05475
23:56:53|0.05475
23:56:56|0.05475
23:56:56|0.05475
23:56:57|0.05475
23:56:58|0.05475
23:56:59|0.05475
23:57:01|0.05475
23:57:02|0.05475
23:57:02|0.05475
23:57:05|0.05475
23:57:06|0.05471
23:57:07|0.05471
23:57:09|0.05471
23:57:09|0.05471
23:57:11|0.05468
23:57:12|0.05468
23:57:12|0.05464
23:57:14|0.05464
23:57:15|0.05464
23:57:15|0.05464
23:57:17|0.05464
23:57:17|0.05464
23:57:19|0.05464
23:57:21|0.05464
23:57:21|0.05464
23:57:22|0.05464
23:57:23|0.05464
23:57:24|0.05464
23:57:25|0.05464
23:57:26|0.05462
23:57:28|0.05462
23:57:28|0.05462
23:57:30|0.05462
23:57:31|0.05462
23:57:32|0.05462
23:57:33|0.05462
23:57:34|0.05462
23:57:35|0.05462
23:57:36|0.05462
23:57:37|0.05462
23:57:37|0.05462
23:57:39|0.05472
23:57:39|0.05472
23:57:40|0.05472
23:57:42|0.05472
23:57:44|0.05472
23:57:45|0.05472
23:57:47|0.05472
23:57:47|0.05472
23:57:48|0.05472
23:57:49|0.05467
23:57:50|0.05467
23:57:51|0.05467
23:57:52|0.05467
23:57:53|0.05467
23:57:54|0.05467
23:57:55|0.05467
23:57:56|0.05467
23:57:57|0.0547
23:57:58|0.05462
23:58:00|0.05462
23:58:01|0.05462
23:58:03|0.05462
23:58:03|0.05462
23:58:04|0.05462
23:58:05|0.05459
23:58:07|0.05459
23:58:07|0.05459
23:58:09|0.05459
23:58:11|0.05444
23:58:12|0.05444
23:58:12|0.05444
23:58:14|0.05444
23:58:15|0.05444
23:58:17|0.05444
23:58:17|0.05444
23:58:18|0.05444
23:58:19|0.05444
23:58:20|0.05444
23:58:21|0.05444
23:58:22|0.05444
23:58:23|0.05444
23:58:24|0.05444
23:58:25|0.05454
23:58:26|0.05454
23:58:27|0.05454
23:58:28|0.05454
23:58:29|0.05454
23:58:30|0.05454
23:58:31|0.05455
23:58:32|0.05457
23:58:33|0.05457
23:58:35|0.05457
23:58:35|0.05457
23:58:36|0.05457
23:58:38|0.05457
23:58:38|0.05457
23:58:40|0.05457
23:58:41|0.05457
23:58:42|0.05457
23:58:42|0.05457
23:58:44|0.05457
23:58:46|0.05457
23:58:46|0.05457
23:58:48|0.05457
23:58:50|0.05457
23:58:50|0.05457
23:58:52|0.05457
23:58:52|0.05457
23:58:54|0.05457
23:58:55|0.05457
23:58:56|0.05457
23:58:57|0.05457
23:58:58|0.05457
23:58:59|0.05457
23:59:01|0.05457
23:59:01|0.05457
23:59:02|0.05457
23:59:04|0.05457
23:59:05|0.05457
23:59:06|0.05457
23:59:06|0.05457
23:59:09|0.05457
23:59:09|0.05457
23:59:11|0.05457
23:59:11|0.05457
23:59:12|0.05457
23:59:14|0.05461
23:59:16|0.05461
23:59:16|0.05461
23:59:17|0.05461
23:59:18|0.05461
23:59:19|0.05461
23:59:20|0.05461
23:59:21|0.05461
23:59:22|0.05461
23:59:23|0.05461
23:59:24|0.05461
23:59:25|0.05461
23:59:26|0.05461
23:59:27|0.05461
23:59:28|0.05461
23:59:29|0.05461
23:59:31|0.05461
23:59:31|0.05461
23:59:33|0.05461
23:59:33|0.05461
23:59:36|0.05461
23:59:36|0.05461
23:59:37|0.05461
23:59:38|0.05461
23:59:39|0.05461
23:59:40|0.05461
23:59:41|0.05461
23:59:42|0.05461
23:59:43|0.05461
23:59:44|0.05461
23:59:46|0.05461
23:59:46|0.05461
23:59:48|0.05461
23:59:49|0.05461
23:59:50|0.05461
23:59:51|0.05461
23:59:51|0.05461
23:59:53|0.05461
23:59:53|0.05461
23:59:55|0.05461
23:59:55|0.05461
23:59:57|0.05461
23:59:57|0.05461
23:59:58|0.05461