00:00:01|1.0236
00:00:51|1.0231
00:00:53|1.0231
00:00:54|1.0231
00:00:55|1.0231
00:00:56|1.0231
00:00:56|1.0231
00:00:57|1.0231
00:00:59|1.0231
00:01:00|1.0229
00:01:01|1.0229
00:01:02|1.0228
00:01:03|1.0228
00:01:04|1.0228
00:01:05|1.0228
00:01:05|1.0226
00:01:07|1.0226
00:01:07|1.0226
00:01:08|1.0225
00:01:09|1.0225
00:01:11|1.0225
00:01:11|1.022
00:01:12|1.022
00:01:13|1.0224
00:01:15|1.0224
00:01:16|1.0225
00:01:17|1.0225
00:01:17|1.0226
00:01:18|1.0226
00:01:20|1.0226
00:01:21|1.0226
00:01:22|1.0226
00:01:22|1.0226
00:01:24|1.0226
00:01:24|1.0226
00:01:26|1.0223
00:01:28|1.0223
00:01:29|1.0223
00:01:29|1.0223
00:01:31|1.0223
00:01:32|1.0227
00:01:32|1.0227
00:01:33|1.0225
00:01:35|1.022
00:01:35|1.022
00:01:37|1.022
00:01:38|1.022
00:01:39|1.022
00:01:40|1.022
00:01:41|1.022
00:01:42|1.0215
00:01:43|1.0215
00:01:44|1.0215
00:01:45|1.0215
00:01:46|1.0215
00:01:47|1.0207
00:01:48|1.0207
00:01:49|1.0202
00:01:50|1.0202
00:01:52|1.0202
00:01:52|1.0202
00:01:53|1.0202
00:01:55|1.0196
00:01:56|1.0196
00:01:56|1.0196
00:01:57|1.0196
00:01:58|1.0196
00:01:59|1.0196
00:02:01|1.0196
00:02:02|1.0196
00:02:03|1.0196
00:02:03|1.0194
00:02:04|1.0194
00:02:05|1.0194
00:02:06|1.0194
00:02:08|1.0195
00:02:08|1.0196
00:02:10|1.0196
00:02:10|1.0196
00:02:11|1.0196
00:02:14|1.0196
00:02:14|1.0193
00:02:15|1.0193
00:02:16|1.0193
00:02:18|1.0193
00:02:18|1.0193
00:02:20|1.0193
00:02:21|1.0193
00:02:21|1.019
00:02:22|1.019
00:02:24|1.0178
00:02:24|1.0165
00:02:25|1.0165
00:02:26|1.0166
00:02:28|1.0167
00:02:29|1.0167
00:02:30|1.0171
00:02:31|1.0171
00:02:32|1.0171
00:02:33|1.017
00:02:35|1.017
00:02:36|1.0167
00:02:37|1.0167
00:02:38|1.0167
00:02:38|1.0167
00:02:40|1.0176
00:02:41|1.0176
00:02:41|1.0176
00:02:43|1.0176
00:02:44|1.0176
00:02:44|1.0176
00:02:46|1.0176
00:02:47|1.0176
00:02:48|1.0176
00:02:48|1.0176
00:02:50|1.0176
00:02:51|1.0176
00:02:52|1.0176
00:02:53|1.0176
00:02:53|1.0176
00:02:55|1.0176
00:02:56|1.0176
00:02:57|1.0168
00:02:57|1.0168
00:02:59|1.0168
00:03:00|1.0177
00:03:01|1.0177
00:03:02|1.0174
00:03:03|1.0171
00:03:04|1.0171
00:03:05|1.0162
00:03:06|1.0162
00:03:07|1.0162
00:03:08|1.0162
00:03:09|1.0162
00:03:10|1.016
00:03:11|1.0153
00:03:12|1.0151
00:03:13|1.0151
00:03:15|1.0151
00:03:15|1.0151
00:03:16|1.014
00:03:17|1.014
00:03:19|1.0143
00:03:19|1.0143
00:03:20|1.0143
00:03:21|1.0133
00:03:22|1.0135
00:03:24|1.0135
00:03:25|1.0138
00:03:26|1.0138
00:03:27|1.0135
00:03:28|1.0135
00:03:29|1.0135
00:03:30|1.0135
00:03:31|1.0127
00:03:32|1.0127
00:03:34|1.0127
00:03:35|1.0127
00:03:36|1.0127
00:03:37|1.0118
00:03:38|1.0119
00:03:39|1.0119
00:03:40|1.0118
00:03:41|1.0112
00:03:42|1.0112
00:03:43|1.0113
00:03:45|1.0111
00:03:46|1.0111
00:03:47|1.0111
00:03:48|1.0111
00:03:49|1.011
00:03:49|1.011
00:03:51|1.011
00:03:51|1.011
00:03:52|1.0111
00:03:54|1.0113
00:03:55|1.0113
00:03:56|1.0113
00:03:57|1.0113
00:03:58|1.0113
00:03:59|1.0111
00:04:00|1.0111
00:04:01|1.0109
00:04:02|1.0109
00:04:03|1.0109
00:04:04|1.0105
00:04:05|1.0096
00:04:06|1.0096
00:04:07|1.009
00:04:08|1.0089
00:04:09|1.0085
00:04:10|1.0082
00:04:11|1.0084
00:04:12|1.0083
00:04:13|1.0085
00:04:14|1.0087
00:04:15|1.0089
00:04:16|1.0089
00:04:17|1.0089
00:04:18|1.0083
00:04:19|1.0083
00:04:20|1.0069
00:04:21|1.0056
00:04:22|1.006
00:04:23|1.0063
00:04:24|1.0063
00:04:25|1.0065
00:04:26|1.0066
00:04:27|1.0066
00:04:28|1.0065
00:04:29|1.0065
00:04:30|1.0065
00:04:32|1.0058
00:04:34|1.006
00:04:35|1.006
00:04:36|1.0058
00:04:37|1.0058
00:04:38|1.0067
00:04:39|1.0067
00:04:40|1.0067
00:04:41|1.0067
00:04:42|1.0067
00:04:43|1.0067
00:04:44|1.0069
00:04:45|1.0069
00:04:46|1.0069
00:04:47|1.0072
00:04:48|1.0077
00:04:50|1.0081
00:04:51|1.0081
00:04:51|1.0082
00:04:52|1.0069
00:04:53|1.0069
00:04:55|1.0064
00:04:56|1.0064
00:04:56|1.0069
00:04:58|1.0069
00:04:59|1.0074
00:05:00|1.0074
00:05:01|1.0074
00:05:02|1.0074
00:05:03|1.0074
00:05:04|1.0072
00:05:05|1.0063
00:05:06|1.006
00:05:07|1.0064
00:05:08|1.0064
00:05:09|1.0066
00:05:09|1.0066
00:05:11|1.0068
00:05:12|1.0068
00:05:12|1.0064
00:05:14|1.0064
00:05:16|1.0058
00:05:17|1.0056
00:05:17|1.0057
00:05:18|1.0057
00:05:19|1.0057
00:05:21|1.0057
00:05:21|1.0052
00:05:22|1.0055
00:05:24|1.0051
00:05:24|1.006
00:05:25|1.0057
00:05:26|1.0057
00:05:28|1.0057
00:05:28|1.0064
00:05:30|1.0064
00:05:31|1.0064
00:05:32|1.0064
00:05:33|1.0064
00:05:34|1.0064
00:05:35|1.0064
00:05:36|1.0064
00:05:37|1.0064
00:05:38|1.0064
00:05:39|1.0064
00:05:40|1.0064
00:05:41|1.0064
00:05:42|1.0064
00:05:43|1.0055
00:05:44|1.0051
00:05:45|1.0051
00:05:46|1.0053
00:05:47|1.0053
00:05:48|1.0053
00:05:49|1.0053
00:05:50|1.0053
00:05:51|1.0053
00:05:52|1.0053
00:05:53|1.0053
00:05:55|1.0051
00:05:56|1.0051
00:05:57|1.0052
00:05:58|1.0052
00:05:59|1.0055
00:06:00|1.0057
00:06:00|1.0061
00:06:01|1.0061
00:06:03|1.0061
00:06:05|1.0058
00:06:06|1.0061
00:06:07|1.0061
00:06:07|1.0061
00:06:08|1.0061
00:06:09|1.0063
00:06:11|1.0063
00:06:11|1.0063
00:06:12|1.0063
00:06:13|1.0063
00:06:15|1.0063
00:06:15|1.0063
00:06:16|1.0063
00:06:18|1.0063
00:06:18|1.0063
00:06:19|1.0063
00:06:20|1.0066
00:06:21|1.0063
00:06:23|1.0063
00:06:24|1.0054
00:06:24|1.0051
00:06:26|1.0051
00:06:26|1.0054
00:06:27|1.005
00:06:28|1.0055
00:06:29|1.0055
00:06:30|1.0055
00:06:32|1.0051
00:06:32|1.0051
00:06:34|1.0051
00:06:34|1.0051
00:06:36|1.0038
00:06:37|1.0042
00:06:38|1.0042
00:06:39|1.0042
00:06:40|1.0042
00:06:42|1.0047
00:06:42|1.0047
00:06:43|1.0047
00:06:45|1.0047
00:06:45|1.0047
00:06:46|1.0043
00:06:47|1.0043
00:06:48|1.0045
00:06:49|1.0044
00:06:50|1.0051
00:06:51|1.0057
00:06:53|1.0057
00:06:53|1.0059
00:06:55|1.0059
00:06:56|1.0059
00:06:57|1.0058
00:06:58|1.0059
00:06:59|1.0059
00:07:00|1.0066
00:07:01|1.0059
00:07:02|1.0059
00:07:04|1.006
00:07:04|1.006
00:07:06|1.006
00:07:07|1.0056
00:07:07|1.0056
00:07:08|1.006
00:07:10|1.006
00:07:11|1.006
00:07:11|1.006
00:07:12|1.006
00:07:13|1.006
00:07:15|1.006
00:07:15|1.006
00:07:16|1.0063
00:07:17|1.0063
00:07:18|1.0064
00:07:20|1.0064
00:07:21|1.0064
00:07:21|1.0063
00:07:23|1.006
00:07:23|1.006
00:07:25|1.006
00:07:25|1.0061
00:07:27|1.0061
00:07:27|1.0061
00:07:29|1.0061
00:07:30|1.0061
00:07:30|1.006
00:07:32|1.006
00:07:34|1.006
00:07:34|1.006
00:07:36|1.006
00:07:37|1.006
00:07:38|1.006
00:07:38|1.006
00:07:39|1.006
00:07:41|1.006
00:07:41|1.006
00:07:43|1.006
00:07:44|1.0059
00:07:45|1.0059
00:07:46|1.0059
00:07:46|1.0051
00:07:48|1.0051
00:07:49|1.0049
00:07:50|1.0049
00:07:51|1.0054
00:07:52|1.0059
00:07:53|1.0059
00:07:54|1.0059
00:07:55|1.0059
00:07:56|1.0059
00:07:57|1.0059
00:07:58|1.0062
00:07:59|1.0063
00:08:00|1.0063
00:08:01|1.0063
00:08:03|1.0063
00:08:04|1.0063
00:08:05|1.0066
00:08:06|1.0067
00:08:06|1.0069
00:08:08|1.007
00:08:09|1.007
00:08:10|1.007
00:08:11|1.007
00:08:13|1.007
00:08:13|1.0066
00:08:14|1.0066
00:08:15|1.0066
00:08:16|1.0066
00:08:18|1.0067
00:08:19|1.0071
00:08:20|1.0067
00:08:21|1.0067
00:08:22|1.0067
00:08:22|1.0067
00:08:23|1.0067
00:08:25|1.0067
00:08:25|1.0067
00:08:26|1.0064
00:08:28|1.0064
00:08:29|1.0058
00:08:30|1.0058
00:08:30|1.0058
00:08:32|1.0058
00:08:33|1.0058
00:08:34|1.0058
00:08:36|1.0058
00:08:37|1.0055
00:08:39|1.0055
00:08:40|1.0055
00:08:41|1.0055
00:08:42|1.0055
00:08:43|1.0055
00:08:44|1.0055
00:08:45|1.0055
00:08:45|1.0055
00:08:47|1.0055
00:08:48|1.0063
00:08:49|1.0063
00:08:50|1.0063
00:08:51|1.0063
00:08:51|1.0063
00:08:52|1.0062
00:08:55|1.0062
00:08:56|1.0063
00:08:57|1.0063
00:08:58|1.006
00:08:58|1.0059
00:09:00|1.0059
00:09:01|1.0059
00:09:02|1.0065
00:09:03|1.0068
00:09:04|1.0061
00:09:05|1.0061
00:09:06|1.0069
00:09:07|1.0069
00:09:08|1.0069
00:09:09|1.0071
00:09:10|1.0071
00:09:11|1.0071
00:09:12|1.0071
00:09:13|1.0071
00:09:14|1.0074
00:09:15|1.0074
00:09:16|1.0074
00:09:17|1.0074
00:09:18|1.0074
00:09:19|1.0074
00:09:20|1.0075
00:09:22|1.0075
00:09:22|1.0075
00:09:23|1.0068
00:09:24|1.0068
00:09:25|1.0073
00:09:26|1.0073
00:09:27|1.0073
00:09:28|1.0073
00:09:29|1.0073
00:09:30|1.0073
00:09:31|1.0077
00:09:32|1.0077
00:09:33|1.0077
00:09:35|1.0077
00:09:37|1.0077
00:09:38|1.0078
00:09:38|1.0078
00:09:40|1.0079
00:09:41|1.0079
00:09:42|1.0079
00:09:42|1.0078
00:09:44|1.0078
00:09:44|1.0078
00:09:46|1.008
00:09:47|1.008
00:09:48|1.008
00:09:49|1.0082
00:09:50|1.0078
00:09:51|1.0078
00:09:52|1.0084
00:09:54|1.0084
00:09:54|1.0084
00:09:55|1.0085
00:09:57|1.0085
00:09:57|1.0085
00:09:58|1.0076
00:09:59|1.0076
00:10:00|1.0084
00:10:02|1.0081
00:10:02|1.0081
00:10:03|1.0081
00:10:04|1.0081
00:10:06|1.008
00:10:06|1.008
00:10:08|1.008
00:10:09|1.0077
00:10:09|1.0077
00:10:10|1.0077
00:10:12|1.0085
00:10:13|1.0085
00:10:13|1.0085
00:10:14|1.0085
00:10:15|1.0085
00:10:16|1.0085
00:10:17|1.0084
00:10:18|1.0084
00:10:19|1.0084
00:10:21|1.0092
00:10:21|1.0089
00:10:22|1.0092
00:10:24|1.0079
00:10:25|1.0079
00:10:25|1.0079
00:10:26|1.0083
00:10:27|1.0083
00:10:28|1.0083
00:10:29|1.0085
00:10:30|1.0085
00:10:32|1.0085
00:10:32|1.0086
00:10:34|1.0086
00:10:35|1.0086
00:10:36|1.0089
00:10:38|1.0084
00:10:38|1.0092
00:10:40|1.0092
00:10:41|1.0089
00:10:42|1.0096
00:10:43|1.0096
00:10:44|1.0096
00:10:44|1.0096
00:10:46|1.0096
00:10:47|1.0096
00:10:48|1.0098
00:10:48|1.0098
00:10:50|1.0098
00:10:51|1.0098
00:10:52|1.0105
00:10:53|1.0109
00:10:54|1.0109
00:10:55|1.0109
00:10:56|1.0101
00:10:57|1.0101
00:10:58|1.0101
00:10:59|1.0108
00:11:00|1.0108
00:11:00|1.0108
00:11:01|1.0108
00:11:03|1.0108
00:11:04|1.0108
00:11:05|1.0114
00:11:05|1.0114
00:11:07|1.0114
00:11:08|1.0109
00:11:08|1.0112
00:11:10|1.0112
00:11:11|1.0112
00:11:11|1.0106
00:11:13|1.0106
00:11:14|1.0106
00:11:15|1.0119
00:11:16|1.0119
00:11:17|1.0119
00:11:18|1.0118
00:11:19|1.0118
00:11:20|1.0118
00:11:21|1.0125
00:11:22|1.0125
00:11:23|1.0125
00:11:24|1.012
00:11:25|1.012
00:11:26|1.012
00:11:27|1.0122
00:11:28|1.0122
00:11:29|1.0122
00:11:30|1.0122
00:11:31|1.0122
00:11:32|1.0122
00:11:33|1.0119
00:11:34|1.0119
00:11:35|1.0119
00:11:36|1.0119
00:11:38|1.0119
00:11:39|1.0113
00:11:40|1.0111
00:11:41|1.0111
00:11:42|1.0111
00:11:43|1.0111
00:11:44|1.0111
00:11:45|1.0119
00:11:46|1.0119
00:11:47|1.0115
00:11:48|1.0115
00:11:50|1.0119
00:11:51|1.0121
00:11:52|1.0121
00:11:53|1.0121
00:11:54|1.0121
00:11:55|1.0126
00:11:56|1.0126
00:11:57|1.0126
00:11:58|1.0128
00:11:59|1.0123
00:12:00|1.0123
00:12:02|1.0128
00:12:03|1.0128
00:12:04|1.0128
00:12:05|1.0127
00:12:05|1.0127
00:12:06|1.0127
00:12:07|1.0125
00:12:08|1.0125
00:12:10|1.0125
00:12:10|1.0126
00:12:11|1.0126
00:12:13|1.0126
00:12:14|1.0125
00:12:15|1.0125
00:12:16|1.0125
00:12:17|1.0126
00:12:20|1.0126
00:12:21|1.0132
00:12:23|1.0132
00:12:23|1.0132
00:12:24|1.0143
00:12:25|1.0139
00:12:26|1.0142
00:12:27|1.0142
00:12:29|1.0142
00:12:29|1.0142
00:12:31|1.0151
00:12:32|1.0151
00:12:33|1.014
00:12:34|1.0139
00:12:34|1.0139
00:12:35|1.0139
00:12:36|1.0148
00:12:37|1.0148
00:12:39|1.0148
00:12:40|1.0142
00:12:42|1.0147
00:12:43|1.0147
00:12:44|1.015
00:12:45|1.0141
00:12:46|1.0133
00:12:46|1.014
00:12:48|1.0136
00:12:48|1.0136
00:12:49|1.015
00:12:51|1.015
00:12:51|1.0148
00:12:53|1.0152
00:12:54|1.0152
00:12:54|1.0152
00:12:56|1.016
00:12:57|1.016
00:12:58|1.016
00:12:59|1.0163
00:13:00|1.0163
00:13:02|1.0163
00:13:02|1.0157
00:13:03|1.0148
00:13:04|1.0145
00:13:05|1.0154
00:13:07|1.0145
00:13:08|1.0145
00:13:09|1.0145
00:13:09|1.0145
00:13:10|1.0151
00:13:11|1.0151
00:13:12|1.0151
00:13:13|1.0148
00:13:14|1.0148
00:13:15|1.0148
00:13:16|1.015
00:13:17|1.015
00:13:18|1.0127
00:13:20|1.0105
00:13:20|1.0106
00:13:21|1.0096
00:13:23|1.01
00:13:23|1.01
00:13:24|1.0098
00:13:25|1.0096
00:13:26|1.0104
00:13:27|1.0104
00:13:29|1.0104
00:13:29|1.01
00:13:31|1.01
00:13:31|1.01
00:13:32|1.0105
00:13:33|1.0105
00:13:34|1.0106
00:13:35|1.011
00:13:36|1.0106
00:13:38|1.0106
00:13:38|1.0106
00:13:40|1.0107
00:13:42|1.0106
00:13:42|1.0114
00:13:44|1.0103
00:13:45|1.0115
00:13:46|1.0115
00:13:47|1.0115
00:13:48|1.0115
00:13:49|1.0102
00:13:50|1.0102
00:13:51|1.0107
00:13:52|1.0107
00:13:53|1.0107
00:13:54|1.0107
00:13:55|1.0108
00:13:56|1.0113
00:13:57|1.0113
00:13:58|1.0113
00:13:59|1.0113
00:14:01|1.0113
00:14:02|1.0113
00:14:02|1.0112
00:14:04|1.0112
00:14:05|1.0112
00:14:07|1.0112
00:14:08|1.0112
00:14:08|1.011
00:14:09|1.011
00:14:10|1.011
00:14:12|1.011
00:14:13|1.0114
00:14:14|1.0114
00:14:14|1.0114
00:14:16|1.0106
00:14:17|1.01
00:14:17|1.0095
00:14:19|1.0094
00:14:19|1.0092
00:14:21|1.0092
00:14:22|1.0101
00:14:23|1.0101
00:14:24|1.0104
00:14:25|1.011
00:14:26|1.011
00:14:26|1.011
00:14:28|1.0111
00:14:28|1.0105
00:14:29|1.01
00:14:30|1.0104
00:14:32|1.0106
00:14:34|1.0106
00:14:34|1.0106
00:14:36|1.0106
00:14:36|1.0108
00:14:37|1.0108
00:14:38|1.0108
00:14:39|1.0108
00:14:41|1.0108
00:14:42|1.0113
00:14:43|1.0106
00:14:44|1.0106
00:14:45|1.0106
00:14:46|1.0106
00:14:47|1.0106
00:14:48|1.0115
00:14:49|1.0115
00:14:50|1.0115
00:14:51|1.0115
00:14:52|1.0115
00:14:53|1.0115
00:14:54|1.0117
00:14:55|1.0117
00:14:56|1.0117
00:14:57|1.0117
00:14:58|1.0122
00:14:59|1.0122
00:15:00|1.0122
00:15:01|1.0124
00:15:02|1.0118
00:15:03|1.0118
00:15:04|1.0118
00:15:05|1.0118
00:15:08|1.0125
00:15:08|1.0123
00:15:09|1.0123
00:15:10|1.0123
00:15:11|1.0123
00:15:12|1.0129
00:15:13|1.0129
00:15:14|1.0129
00:15:16|1.0124
00:15:16|1.0127
00:15:17|1.0127
00:15:18|1.0127
00:15:19|1.0127
00:15:21|1.0127
00:15:22|1.0127
00:15:23|1.0127
00:15:23|1.0127
00:15:24|1.0127
00:15:26|1.0133
00:15:26|1.0133
00:15:28|1.0133
00:15:28|1.0133
00:15:29|1.0133
00:15:30|1.0133
00:15:31|1.0133
00:15:32|1.0133
00:15:34|1.0135
00:15:34|1.0135
00:15:35|1.0135
00:15:36|1.0135
00:15:37|1.0135
00:15:38|1.0135
00:15:39|1.0135
00:15:41|1.0128
00:15:43|1.0126
00:15:44|1.0126
00:15:46|1.0126
00:15:46|1.0126
00:15:48|1.013
00:15:50|1.0134
00:15:51|1.0134
00:15:52|1.0134
00:15:52|1.0134
00:15:53|1.0127
00:15:54|1.0127
00:15:56|1.0127
00:15:57|1.0136
00:15:57|1.0136
00:15:59|1.0136
00:16:00|1.0136
00:16:01|1.0136
00:16:02|1.0145
00:16:03|1.0145
00:16:03|1.0145
00:16:04|1.0138
00:16:06|1.0138
00:16:08|1.0128
00:16:08|1.0135
00:16:09|1.0135
00:16:10|1.0135
00:16:12|1.0135
00:16:12|1.0135
00:16:13|1.0142
00:16:14|1.0153
00:16:16|1.0159
00:16:16|1.0157
00:16:17|1.0157
00:16:19|1.0159
00:16:19|1.0159
00:16:20|1.0157
00:16:21|1.0163
00:16:23|1.0163
00:16:23|1.0163
00:16:24|1.0168
00:16:25|1.0168
00:16:26|1.0168
00:16:27|1.0164
00:16:28|1.0164
00:16:30|1.0164
00:16:30|1.016
00:16:31|1.0166
00:16:32|1.0172
00:16:34|1.0172
00:16:34|1.0185
00:16:35|1.0185
00:16:36|1.0185
00:16:38|1.0185
00:16:39|1.0185
00:16:40|1.0185
00:16:41|1.0192
00:16:43|1.0192
00:16:44|1.0187
00:16:45|1.0187
00:16:46|1.019
00:16:47|1.019
00:16:48|1.019
00:16:49|1.0184
00:16:50|1.0184
00:16:51|1.0184
00:16:52|1.0185
00:16:53|1.0189
00:16:54|1.0189
00:16:55|1.0193
00:16:56|1.0198
00:16:57|1.0201
00:16:58|1.02
00:16:59|1.02
00:17:00|1.0194
00:17:01|1.0198
00:17:02|1.0198
00:17:03|1.0198
00:17:04|1.0198
00:17:05|1.02
00:17:06|1.02
00:17:07|1.019
00:17:08|1.019
00:17:09|1.019
00:17:10|1.0186
00:17:11|1.0186
00:17:12|1.0186
00:17:14|1.0186
00:17:15|1.0186
00:17:15|1.0185
00:17:16|1.0191
00:17:17|1.0192
00:17:18|1.0197
00:17:20|1.0197
00:17:20|1.0197
00:17:22|1.0197
00:17:22|1.0197
00:17:23|1.0197
00:17:24|1.0197
00:17:25|1.0197
00:17:27|1.0197
00:17:27|1.0197
00:17:28|1.0197
00:17:30|1.0197
00:17:30|1.0197
00:17:31|1.0197
00:17:33|1.0197
00:17:34|1.0197
00:17:34|1.0198
00:17:35|1.0198
00:17:36|1.0198
00:17:37|1.0178
00:17:38|1.018
00:17:39|1.0183
00:17:40|1.0183
00:17:41|1.0183
00:17:44|1.0188
00:17:44|1.0188
00:17:45|1.0192
00:17:46|1.0192
00:17:47|1.0192
00:17:49|1.0195
00:17:50|1.0195
00:17:51|1.0195
00:17:52|1.0192
00:17:53|1.0192
00:17:54|1.0192
00:17:55|1.0197
00:17:56|1.0197
00:17:57|1.0197
00:17:58|1.0193
00:17:59|1.0196
00:18:00|1.0196
00:18:01|1.0191
00:18:02|1.019
00:18:04|1.019
00:18:04|1.02
00:18:06|1.02
00:18:06|1.02
00:18:07|1.02
00:18:08|1.02
00:18:09|1.02
00:18:11|1.0198
00:18:11|1.0198
00:18:13|1.0198
00:18:14|1.0198
00:18:14|1.0198
00:18:16|1.0198
00:18:17|1.0198
00:18:17|1.0198
00:18:18|1.0198
00:18:19|1.0198
00:18:22|1.0198
00:18:22|1.0195
00:18:23|1.0195
00:18:24|1.0195
00:18:26|1.0196
00:18:27|1.0196
00:18:27|1.0192
00:18:28|1.0199
00:18:30|1.0199
00:18:31|1.0199
00:18:32|1.0199
00:18:33|1.0199
00:18:34|1.0201
00:18:35|1.0201
00:18:36|1.0201
00:18:37|1.0201
00:18:38|1.0202
00:18:39|1.0202
00:18:40|1.0202
00:18:42|1.0205
00:18:42|1.0205
00:18:44|1.0192
00:18:46|1.0203
00:18:46|1.0197
00:18:48|1.0197
00:18:49|1.0197
00:18:50|1.0197
00:18:51|1.0204
00:18:51|1.0204
00:18:53|1.0204
00:18:54|1.0204
00:18:54|1.0204
00:18:55|1.0189
00:18:57|1.0195
00:18:58|1.0195
00:18:58|1.0195
00:18:59|1.0195
00:19:00|1.0195
00:19:02|1.0195
00:19:03|1.0192
00:19:03|1.0192
00:19:04|1.0192
00:19:05|1.0192
00:19:06|1.0192
00:19:07|1.0192
00:19:08|1.0198
00:19:10|1.0198
00:19:10|1.0198
00:19:11|1.02
00:19:13|1.02
00:19:13|1.02
00:19:14|1.0203
00:19:15|1.0203
00:19:16|1.0203
00:19:18|1.0198
00:19:18|1.0198
00:19:19|1.0198
00:19:21|1.0207
00:19:22|1.0207
00:19:23|1.0194
00:19:23|1.02
00:19:25|1.02
00:19:26|1.02
00:19:27|1.0199
00:19:28|1.0199
00:19:29|1.0195
00:19:29|1.0195
00:19:31|1.0195
00:19:32|1.0189
00:19:32|1.02
00:19:33|1.02
00:19:34|1.02
00:19:35|1.02
00:19:37|1.02
00:19:38|1.0195
00:19:38|1.0195
00:19:39|1.0195
00:19:41|1.0194
00:19:42|1.0194
00:19:43|1.0194
00:19:44|1.0174
00:19:45|1.0174
00:19:47|1.0176
00:19:48|1.0176
00:19:49|1.0175
00:19:50|1.0178
00:19:51|1.0177
00:19:52|1.0176
00:19:53|1.0177
00:19:54|1.0186
00:19:55|1.0186
00:19:56|1.0186
00:19:57|1.0187
00:19:58|1.0187
00:19:59|1.0187
00:20:01|1.0189
00:20:01|1.0189
00:20:02|1.0189
00:20:04|1.019
00:20:04|1.019
00:20:05|1.019
00:20:06|1.019
00:20:07|1.019
00:20:08|1.019
00:20:09|1.0193
00:20:11|1.0193
00:20:11|1.0193
00:20:12|1.0189
00:20:14|1.0189
00:20:14|1.0189
00:20:16|1.0189
00:20:16|1.0189
00:20:17|1.0189
00:20:18|1.0192
00:20:19|1.0192
00:20:20|1.0192
00:20:22|1.0192
00:20:22|1.0192
00:20:23|1.0192
00:20:24|1.0195
00:20:25|1.0195
00:20:26|1.0195
00:20:27|1.0195
00:20:28|1.0188
00:20:29|1.0187
00:20:30|1.0196
00:20:32|1.0196
00:20:32|1.0196
00:20:34|1.0196
00:20:34|1.0184
00:20:35|1.0187
00:20:37|1.0187
00:20:37|1.0182
00:20:38|1.0182
00:20:39|1.0182
00:20:40|1.019
00:20:42|1.019
00:20:42|1.019
00:20:43|1.0191
00:20:44|1.0191
00:20:46|1.0197
00:20:47|1.0197
00:20:49|1.0197
00:20:50|1.0208
00:20:52|1.0193
00:20:53|1.0195
00:20:54|1.0202
00:20:55|1.0202
00:20:56|1.0204
00:20:57|1.0197
00:20:58|1.0197
00:21:00|1.0196
00:21:01|1.02
00:21:01|1.02
00:21:03|1.02
00:21:03|1.02
00:21:04|1.0207
00:21:06|1.0197
00:21:06|1.0197
00:21:07|1.0197
00:21:09|1.0197
00:21:10|1.0204
00:21:11|1.0204
00:21:11|1.0204
00:21:13|1.0202
00:21:13|1.0214
00:21:15|1.0221
00:21:16|1.0223
00:21:16|1.0223
00:21:18|1.0223
00:21:19|1.0209
00:21:20|1.021
00:21:21|1.0213
00:21:22|1.0216
00:21:23|1.0216
00:21:24|1.0216
00:21:25|1.0216
00:21:26|1.0223
00:21:27|1.0223
00:21:28|1.0223
00:21:29|1.0224
00:21:30|1.0224
00:21:31|1.0228
00:21:32|1.0235
00:21:33|1.0235
00:21:34|1.0232
00:21:35|1.0239
00:21:36|1.0239
00:21:37|1.0232
00:21:38|1.0239
00:21:39|1.0239
00:21:40|1.0239
00:21:41|1.024
00:21:42|1.0238
00:21:43|1.0238
00:21:44|1.0246
00:21:45|1.0246
00:21:46|1.0246
00:21:48|1.0246
00:21:49|1.0235
00:21:50|1.024
00:21:51|1.0241
00:21:52|1.0241
00:21:53|1.0235
00:21:53|1.0253
00:21:54|1.0259
00:21:56|1.0245
00:21:57|1.0249
00:21:58|1.0247
00:21:59|1.025
00:22:00|1.025
00:22:01|1.025
00:22:02|1.0256
00:22:02|1.0256
00:22:04|1.0256
00:22:04|1.0256
00:22:06|1.0256
00:22:07|1.0256
00:22:08|1.0258
00:22:09|1.025
00:22:10|1.0251
00:22:10|1.025
00:22:12|1.0258
00:22:12|1.0256
00:22:14|1.0256
00:22:15|1.0256
00:22:16|1.0265
00:22:17|1.0265
00:22:18|1.0265
00:22:19|1.0264
00:22:20|1.0277
00:22:21|1.0277
00:22:22|1.0281
00:22:23|1.0279
00:22:24|1.0279
00:22:25|1.0289
00:22:26|1.0282
00:22:27|1.029
00:22:28|1.0297
00:22:29|1.0288
00:22:30|1.0294
00:22:31|1.0294
00:22:32|1.0295
00:22:33|1.0295
00:22:34|1.0295
00:22:34|1.0295
00:22:36|1.0295
00:22:37|1.0294
00:22:38|1.0301
00:22:38|1.0301
00:22:40|1.0301
00:22:41|1.029
00:22:42|1.0301
00:22:43|1.0256
00:22:44|1.0266
00:22:44|1.0264
00:22:45|1.0257
00:22:47|1.0262
00:22:49|1.0267
00:22:49|1.0258
00:22:51|1.0258
00:22:52|1.0262
00:22:53|1.0266
00:22:53|1.0273
00:22:55|1.0273
00:22:56|1.0261
00:22:57|1.0261
00:22:58|1.0268
00:22:59|1.0278
00:23:00|1.0278
00:23:01|1.028
00:23:02|1.0275
00:23:03|1.0273
00:23:04|1.0278
00:23:05|1.0278
00:23:07|1.025
00:23:07|1.0246
00:23:08|1.0241
00:23:10|1.0233
00:23:11|1.0236
00:23:11|1.0236
00:23:13|1.0208
00:23:14|1.0214
00:23:14|1.0214
00:23:15|1.0217
00:23:16|1.0216
00:23:17|1.0222
00:23:18|1.0222
00:23:20|1.0222
00:23:20|1.0222
00:23:22|1.0222
00:23:22|1.0228
00:23:23|1.0228
00:23:25|1.0228
00:23:25|1.0228
00:23:26|1.0228
00:23:27|1.0228
00:23:29|1.0226
00:23:30|1.0226
00:23:31|1.0226
00:23:32|1.0226
00:23:33|1.0226
00:23:34|1.0229
00:23:34|1.0221
00:23:36|1.0221
00:23:36|1.0221
00:23:38|1.0221
00:23:38|1.0221
00:23:39|1.0229
00:23:41|1.0229
00:23:41|1.0229
00:23:43|1.0229
00:23:44|1.0229
00:23:45|1.022
00:23:46|1.022
00:23:47|1.0229
00:23:48|1.0229
00:23:49|1.0229
00:23:50|1.0226
00:23:51|1.0226
00:23:52|1.0231
00:23:53|1.0232
00:23:54|1.0232
00:23:55|1.0232
00:23:56|1.0238
00:23:57|1.0238
00:24:00|1.0238
00:24:01|1.0234
00:24:03|1.0241
00:24:03|1.0233
00:24:04|1.0233
00:24:06|1.0233
00:24:07|1.0233
00:24:07|1.0242
00:24:08|1.0242
00:24:09|1.0229
00:24:10|1.0224
00:24:11|1.0223
00:24:13|1.0228
00:24:13|1.0229
00:24:14|1.0236
00:24:16|1.0236
00:24:17|1.0236
00:24:17|1.0232
00:24:19|1.0232
00:24:19|1.0232
00:24:21|1.0235
00:24:22|1.0235
00:24:23|1.0235
00:24:24|1.0231
00:24:25|1.0231
00:24:26|1.0235
00:24:27|1.0235
00:24:28|1.0235
00:24:29|1.0235
00:24:30|1.0235
00:24:31|1.0232
00:24:32|1.0228
00:24:33|1.0229
00:24:34|1.0229
00:24:35|1.0229
00:24:36|1.0234
00:24:37|1.0234
00:24:38|1.0234
00:24:39|1.0236
00:24:40|1.0236
00:24:41|1.0236
00:24:42|1.0237
00:24:43|1.0237
00:24:44|1.0237
00:24:45|1.0236
00:24:46|1.0236
00:24:47|1.0236
00:24:48|1.0242
00:24:51|1.0236
00:24:52|1.0232
00:24:53|1.0232
00:24:55|1.0236
00:24:56|1.0236
00:24:57|1.023
00:24:58|1.023
00:24:59|1.023
00:25:00|1.0238
00:25:00|1.0238
00:25:02|1.0238
00:25:03|1.0238
00:25:04|1.0242
00:25:05|1.0237
00:25:05|1.0244
00:25:07|1.0244
00:25:08|1.0244
00:25:09|1.0244
00:25:10|1.0244
00:25:10|1.0244
00:25:12|1.0246
00:25:13|1.0246
00:25:14|1.0246
00:25:15|1.0246
00:25:16|1.0241
00:25:17|1.0243
00:25:18|1.0243
00:25:19|1.0249
00:25:20|1.0249
00:25:21|1.0242
00:25:22|1.0244
00:25:23|1.024
00:25:24|1.0247
00:25:25|1.0245
00:25:26|1.0245
00:25:27|1.0245
00:25:28|1.0251
00:25:29|1.0242
00:25:30|1.0242
00:25:31|1.0246
00:25:32|1.0243
00:25:34|1.0246
00:25:34|1.0251
00:25:35|1.0243
00:25:36|1.0249
00:25:38|1.0269
00:25:38|1.027
00:25:39|1.0269
00:25:40|1.0271
00:25:41|1.0265
00:25:43|1.0265
00:25:43|1.0262
00:25:44|1.0262
00:25:45|1.0249
00:25:46|1.0255
00:25:47|1.0255
00:25:48|1.0255
00:25:49|1.0255
00:25:50|1.0251
00:25:51|1.0248
00:25:52|1.0253
00:25:53|1.0253
00:25:55|1.0254
00:25:56|1.0252
00:25:57|1.026
00:25:58|1.0254
00:25:59|1.0254
00:26:01|1.0258
00:26:02|1.0261
00:26:04|1.0261
00:26:04|1.0261
00:26:06|1.0263
00:26:07|1.0263
00:26:07|1.0268
00:26:09|1.0262
00:26:09|1.0262
00:26:12|1.0273
00:26:12|1.0261
00:26:13|1.0261
00:26:14|1.0271
00:26:15|1.0271
00:26:17|1.0271
00:26:18|1.0277
00:26:18|1.0268
00:26:20|1.0275
00:26:21|1.028
00:26:22|1.0281
00:26:23|1.0279
00:26:24|1.0279
00:26:25|1.0283
00:26:26|1.0283
00:26:26|1.0284
00:26:28|1.0284
00:26:28|1.0284
00:26:30|1.0284
00:26:31|1.0284
00:26:32|1.0292
00:26:33|1.0292
00:26:33|1.0292
00:26:35|1.0292
00:26:36|1.0287
00:26:37|1.0287
00:26:37|1.0291
00:26:39|1.0291
00:26:39|1.0292
00:26:42|1.0292
00:26:43|1.0289
00:26:44|1.0291
00:26:45|1.0291
00:26:46|1.0291
00:26:47|1.0291
00:26:48|1.0301
00:26:48|1.03
00:26:50|1.03
00:26:51|1.03
00:26:51|1.0302
00:26:53|1.0302
00:26:55|1.0305
00:26:57|1.0297
00:26:57|1.0312
00:26:59|1.03
00:27:00|1.0311
00:27:01|1.0277
00:27:03|1.0279
00:27:03|1.0278
00:27:04|1.028
00:27:06|1.028
00:27:07|1.0286
00:27:08|1.0287
00:27:09|1.0289
00:27:10|1.0289
00:27:11|1.0289
00:27:13|1.0289
00:27:14|1.0296
00:27:15|1.029
00:27:16|1.0285
00:27:17|1.0284
00:27:19|1.0285
00:27:20|1.0292
00:27:21|1.0292
00:27:22|1.0283
00:27:23|1.0278
00:27:24|1.0278
00:27:26|1.0282
00:27:27|1.0282
00:27:28|1.0282
00:27:29|1.0286
00:27:30|1.0286
00:27:31|1.0286
00:27:32|1.0287
00:27:33|1.0287
00:27:34|1.0287
00:27:35|1.0291
00:27:35|1.0286
00:27:37|1.0289
00:27:37|1.0293
00:27:39|1.0293
00:27:40|1.0293
00:27:40|1.0296
00:27:42|1.0296
00:27:43|1.0296
00:27:44|1.0299
00:27:44|1.0299
00:27:46|1.0299
00:27:46|1.0303
00:27:48|1.0296
00:27:48|1.0296
00:27:50|1.0303
00:27:50|1.0303
00:27:52|1.0298
00:27:52|1.0298
00:27:55|1.0298
00:27:56|1.0296
00:27:56|1.0297
00:27:58|1.0297
00:27:59|1.0297
00:28:00|1.0303
00:28:00|1.03
00:28:02|1.03
00:28:03|1.0295
00:28:03|1.0295
00:28:05|1.0295
00:28:06|1.0298
00:28:06|1.0298
00:28:08|1.029
00:28:08|1.0284
00:28:09|1.0284
00:28:11|1.0284
00:28:11|1.0285
00:28:12|1.0285
00:28:13|1.0285
00:28:14|1.0285
00:28:16|1.0277
00:28:17|1.028
00:28:18|1.0286
00:28:19|1.0286
00:28:20|1.0286
00:28:22|1.0288
00:28:22|1.029
00:28:23|1.0293
00:28:24|1.0293
00:28:25|1.0294
00:28:26|1.029
00:28:28|1.0298
00:28:28|1.0299
00:28:29|1.0295
00:28:30|1.0302
00:28:31|1.0302
00:28:32|1.0302
00:28:34|1.0306
00:28:35|1.0306
00:28:36|1.0307
00:28:37|1.0307
00:28:38|1.0307
00:28:39|1.0308
00:28:39|1.0307
00:28:41|1.0309
00:28:42|1.0311
00:28:43|1.0311
00:28:44|1.0311
00:28:45|1.0311
00:28:46|1.0309
00:28:47|1.0309
00:28:48|1.0313
00:28:49|1.0313
00:28:50|1.0313
00:28:51|1.0313
00:28:52|1.0312
00:28:53|1.0316
00:28:54|1.0315
00:28:56|1.031
00:28:57|1.0311
00:28:58|1.0311
00:28:59|1.0315
00:29:00|1.0314
00:29:01|1.0314
00:29:02|1.0308
00:29:03|1.0311
00:29:04|1.0311
00:29:05|1.0307
00:29:06|1.0307
00:29:07|1.0313
00:29:08|1.0307
00:29:09|1.0306
00:29:10|1.0305
00:29:11|1.0307
00:29:12|1.0302
00:29:13|1.0307
00:29:14|1.0307
00:29:16|1.0307
00:29:16|1.0311
00:29:18|1.0311
00:29:18|1.0314
00:29:20|1.0314
00:29:21|1.0305
00:29:21|1.0316
00:29:22|1.0316
00:29:24|1.0315
00:29:24|1.0315
00:29:25|1.0317
00:29:27|1.0315
00:29:28|1.0319
00:29:28|1.0322
00:29:29|1.0322
00:29:30|1.0323
00:29:32|1.0323
00:29:34|1.0328
00:29:35|1.0327
00:29:35|1.0328
00:29:36|1.0332
00:29:39|1.0332
00:29:40|1.0337
00:29:40|1.0336
00:29:42|1.0338
00:29:42|1.0338
00:29:44|1.0331
00:29:44|1.0332
00:29:45|1.034
00:29:46|1.034
00:29:47|1.0333
00:29:49|1.0336
00:29:49|1.034
00:29:51|1.034
00:29:51|1.0343
00:29:53|1.0346
00:29:53|1.0342
00:29:55|1.035
00:29:56|1.0341
00:29:58|1.0341
00:29:58|1.0344
00:30:00|1.034
00:30:01|1.034
00:30:02|1.0347
00:30:03|1.0339
00:30:03|1.0339
00:30:05|1.0339
00:30:06|1.0344
00:30:07|1.0348
00:30:08|1.0344
00:30:09|1.0344
00:30:10|1.0337
00:30:11|1.0328
00:30:13|1.0319
00:30:13|1.0319
00:30:15|1.0319
00:30:15|1.0316
00:30:17|1.0316
00:30:18|1.0329
00:30:19|1.0322
00:30:20|1.0322
00:30:21|1.032
00:30:22|1.032
00:30:23|1.0323
00:30:24|1.0322
00:30:25|1.0331
00:30:26|1.0328
00:30:27|1.0332
00:30:28|1.0332
00:30:29|1.0335
00:30:30|1.0335
00:30:31|1.0335
00:30:33|1.0335
00:30:33|1.0334
00:30:35|1.0334
00:30:36|1.0327
00:30:37|1.0327
00:30:38|1.0324
00:30:39|1.0319
00:30:41|1.0325
00:30:41|1.0325
00:30:42|1.032
00:30:44|1.032
00:30:44|1.0316
00:30:45|1.0316
00:30:47|1.033
00:30:48|1.033
00:30:48|1.033
00:30:50|1.0318
00:30:51|1.0318
00:30:52|1.0318
00:30:52|1.0332
00:30:53|1.0332
00:30:54|1.0327
00:30:55|1.0327
00:30:56|1.0327
00:30:57|1.034
00:30:58|1.034
00:31:00|1.034
00:31:01|1.0328
00:31:02|1.0326
00:31:03|1.0326
00:31:04|1.0326
00:31:05|1.0326
00:31:06|1.0326
00:31:07|1.0329
00:31:08|1.0325
00:31:09|1.0325
00:31:11|1.0325
00:31:12|1.0325
00:31:13|1.0325
00:31:14|1.0325
00:31:15|1.0329
00:31:16|1.0339
00:31:17|1.0339
00:31:18|1.0338
00:31:19|1.0339
00:31:20|1.0339
00:31:21|1.034
00:31:22|1.0347
00:31:23|1.0347
00:31:24|1.0346
00:31:25|1.0346
00:31:26|1.0351
00:31:27|1.0348
00:31:28|1.0348
00:31:29|1.0348
00:31:30|1.0345
00:31:31|1.0341
00:31:32|1.0341
00:31:33|1.0331
00:31:34|1.0331
00:31:35|1.0342
00:31:36|1.0342
00:31:38|1.0342
00:31:39|1.0341
00:31:40|1.0341
00:31:41|1.0341
00:31:41|1.0341
00:31:43|1.0343
00:31:44|1.035
00:31:45|1.035
00:31:46|1.0355
00:31:47|1.0351
00:31:49|1.0351
00:31:50|1.0351
00:31:51|1.0351
00:31:52|1.035
00:31:53|1.035
00:31:53|1.035
00:31:55|1.0351
00:31:56|1.0348
00:31:57|1.035
00:31:58|1.0348
00:31:59|1.0346
00:32:00|1.0346
00:32:01|1.0344
00:32:02|1.0337
00:32:03|1.0347
00:32:03|1.0347
00:32:05|1.0335
00:32:06|1.0339
00:32:07|1.0339
00:32:08|1.0341
00:32:09|1.0335
00:32:10|1.0335
00:32:11|1.0335
00:32:12|1.0335
00:32:14|1.0345
00:32:15|1.0345
00:32:16|1.0356
00:32:17|1.0346
00:32:18|1.0346
00:32:19|1.034
00:32:21|1.034
00:32:22|1.0333
00:32:22|1.0327
00:32:23|1.033
00:32:24|1.0336
00:32:25|1.0328
00:32:27|1.0327
00:32:28|1.0327
00:32:28|1.0325
00:32:29|1.0325
00:32:31|1.0325
00:32:32|1.0323
00:32:33|1.0329
00:32:34|1.0325
00:32:35|1.0322
00:32:37|1.0331
00:32:38|1.0331
00:32:39|1.0331
00:32:40|1.0332
00:32:41|1.0329
00:32:42|1.0329
00:32:43|1.033
00:32:45|1.033
00:32:45|1.033
00:32:47|1.0338
00:32:48|1.0338
00:32:48|1.0326
00:32:49|1.0331
00:32:50|1.0329
00:32:52|1.0329
00:32:53|1.0329
00:32:55|1.0341
00:32:56|1.0346
00:32:57|1.0352
00:32:58|1.0352
00:32:59|1.0346
00:33:00|1.0346
00:33:01|1.0357
00:33:02|1.0357
00:33:03|1.0357
00:33:04|1.0357
00:33:05|1.0357
00:33:06|1.0347
00:33:07|1.0349
00:33:08|1.0348
00:33:10|1.0348
00:33:11|1.0348
00:33:11|1.0343
00:33:13|1.0343
00:33:13|1.0338
00:33:15|1.0347
00:33:16|1.0347
00:33:17|1.0347
00:33:17|1.0346
00:33:18|1.0346
00:33:20|1.0346
00:33:21|1.0346
00:33:22|1.0343
00:33:22|1.0359
00:33:23|1.0353
00:33:24|1.0353
00:33:26|1.0358
00:33:27|1.0358
00:33:28|1.0358
00:33:29|1.0359
00:33:30|1.0365
00:33:31|1.0364
00:33:32|1.0367
00:33:33|1.0367
00:33:34|1.0365
00:33:35|1.0365
00:33:37|1.0385
00:33:38|1.0367
00:33:39|1.0365
00:33:40|1.0364
00:33:41|1.0364
00:33:42|1.0382
00:33:44|1.0374
00:33:44|1.0374
00:33:45|1.0374
00:33:47|1.0374
00:33:48|1.0376
00:33:49|1.0382
00:33:50|1.0377
00:33:51|1.0381
00:33:52|1.0381
00:33:53|1.0381
00:33:54|1.0385
00:33:55|1.0388
00:33:56|1.0388
00:33:57|1.0383
00:33:58|1.0383
00:33:58|1.0378
00:34:00|1.0379
00:34:01|1.0382
00:34:01|1.0382
00:34:02|1.0385
00:34:04|1.0385
00:34:05|1.0384
00:34:06|1.0388
00:34:06|1.0386
00:34:08|1.0386
00:34:09|1.0387
00:34:10|1.0387
00:34:11|1.0386
00:34:12|1.0388
00:34:13|1.0388
00:34:15|1.0384
00:34:16|1.0383
00:34:17|1.0386
00:34:18|1.0389
00:34:19|1.0394
00:34:20|1.0394
00:34:21|1.0394
00:34:22|1.0382
00:34:23|1.0378
00:34:24|1.0379
00:34:25|1.0368
00:34:26|1.0368
00:34:27|1.0362
00:34:28|1.0363
00:34:29|1.0363
00:34:29|1.0373
00:34:31|1.0371
00:34:32|1.0371
00:34:33|1.0371
00:34:33|1.0371
00:34:34|1.0373
00:34:36|1.0376
00:34:38|1.0376
00:34:39|1.0376
00:34:39|1.0376
00:34:40|1.0376
00:34:42|1.0372
00:34:44|1.0369
00:34:45|1.0369
00:34:46|1.0375
00:34:47|1.0382
00:34:48|1.0378
00:34:50|1.0384
00:34:51|1.038
00:34:52|1.038
00:34:53|1.0385
00:34:54|1.0385
00:34:55|1.0384
00:34:56|1.0385
00:34:58|1.0385
00:34:58|1.039
00:35:00|1.039
00:35:01|1.0385
00:35:03|1.0377
00:35:04|1.0399
00:35:05|1.04
00:35:06|1.0385
00:35:06|1.0385
00:35:08|1.0385
00:35:09|1.0385
00:35:10|1.0385
00:35:11|1.0391
00:35:12|1.0391
00:35:13|1.0391
00:35:14|1.0391
00:35:15|1.0391
00:35:16|1.0403
00:35:17|1.0396
00:35:19|1.0394
00:35:20|1.0394
00:35:21|1.0399
00:35:21|1.0398
00:35:22|1.0401
00:35:24|1.0401
00:35:24|1.0401
00:35:25|1.0401
00:35:27|1.0401
00:35:27|1.0408
00:35:28|1.0401
00:35:29|1.0401
00:35:31|1.0403
00:35:32|1.0399
00:35:33|1.0406
00:35:33|1.0406
00:35:35|1.0406
00:35:35|1.0404
00:35:36|1.0404
00:35:37|1.0404
00:35:38|1.0399
00:35:40|1.0399
00:35:40|1.0399
00:35:42|1.0406
00:35:43|1.0406
00:35:44|1.0406
00:35:45|1.0409
00:35:45|1.0408
00:35:46|1.0408
00:35:47|1.0414
00:35:48|1.0414
00:35:49|1.0414
00:35:50|1.0416
00:35:51|1.0413
00:35:52|1.0411
00:35:54|1.0413
00:35:54|1.0409
00:35:56|1.0411
00:35:57|1.0414
00:35:58|1.0414
00:35:59|1.0414
00:36:00|1.0409
00:36:01|1.0409
00:36:03|1.0405
00:36:03|1.0402
00:36:05|1.0399
00:36:05|1.0398
00:36:06|1.04
00:36:08|1.0408
00:36:09|1.0405
00:36:10|1.0405
00:36:12|1.0402
00:36:13|1.0396
00:36:14|1.0347
00:36:15|1.0335
00:36:16|1.0337
00:36:17|1.0341
00:36:18|1.0348
00:36:19|1.0348
00:36:20|1.0347
00:36:21|1.0366
00:36:22|1.0356
00:36:23|1.0356
00:36:24|1.0363
00:36:25|1.0356
00:36:26|1.0354
00:36:27|1.0362
00:36:28|1.0355
00:36:29|1.0356
00:36:30|1.0366
00:36:31|1.0357
00:36:33|1.0358
00:36:34|1.0369
00:36:35|1.0359
00:36:35|1.0359
00:36:36|1.0359
00:36:37|1.0359
00:36:38|1.0354
00:36:39|1.0359
00:36:40|1.0359
00:36:41|1.0359
00:36:43|1.0359
00:36:43|1.0359
00:36:44|1.0358
00:36:45|1.0367
00:36:46|1.0367
00:36:47|1.0367
00:36:48|1.0367
00:36:49|1.0367
00:36:50|1.0367
00:36:51|1.0368
00:36:52|1.0371
00:36:53|1.0373
00:36:55|1.0378
00:36:56|1.037
00:36:56|1.0386
00:36:57|1.0393
00:36:59|1.039
00:37:00|1.0394
00:37:01|1.0404
00:37:02|1.0401
00:37:03|1.0403
00:37:06|1.041
00:37:06|1.0421
00:37:08|1.0425
00:37:09|1.0422
00:37:10|1.0422
00:37:11|1.0428
00:37:11|1.042
00:37:12|1.043
00:37:13|1.0434
00:37:14|1.043
00:37:15|1.0428
00:37:17|1.0439
00:37:17|1.0442
00:37:19|1.0441
00:37:20|1.0456
00:37:20|1.0451
00:37:21|1.0466
00:37:22|1.045
00:37:24|1.0454
00:37:24|1.0454
00:37:26|1.0428
00:37:26|1.0424
00:37:27|1.0425
00:37:28|1.0427
00:37:29|1.0427
00:37:30|1.0423
00:37:31|1.0431
00:37:33|1.0426
00:37:33|1.0433
00:37:34|1.0433
00:37:35|1.0433
00:37:36|1.0436
00:37:37|1.0436
00:37:38|1.0436
00:37:39|1.044
00:37:40|1.0436
00:37:41|1.0429
00:37:42|1.0435
00:37:43|1.0425
00:37:44|1.0428
00:37:45|1.0427
00:37:47|1.0433
00:37:47|1.044
00:37:49|1.044
00:37:50|1.044
00:37:50|1.0445
00:37:51|1.0439
00:37:52|1.0439
00:37:53|1.0446
00:37:54|1.0438
00:37:55|1.0438
00:37:56|1.0445
00:37:58|1.0445
00:37:59|1.0445
00:38:03|1.0445
00:38:05|1.044
00:38:05|1.0437
00:38:07|1.0437
00:38:08|1.0451
00:38:08|1.0445
00:38:09|1.0445
00:38:10|1.0436
00:38:11|1.0446
00:38:12|1.0447
00:38:13|1.0447
00:38:14|1.0447
00:38:16|1.0443
00:38:16|1.0428
00:38:18|1.0438
00:38:18|1.0427
00:38:19|1.0427
00:38:22|1.0429
00:38:22|1.0455
00:38:23|1.0455
00:38:24|1.0448
00:38:25|1.0446
00:38:27|1.0446
00:38:28|1.0445
00:38:28|1.0456
00:38:30|1.045
00:38:31|1.045
00:38:32|1.045
00:38:33|1.0458
00:38:34|1.0458
00:38:35|1.0458
00:38:36|1.0459
00:38:37|1.0446
00:38:38|1.0458
00:38:39|1.0458
00:38:40|1.0458
00:38:41|1.0448
00:38:43|1.0457
00:38:43|1.0457
00:38:44|1.0457
00:38:46|1.0458
00:38:47|1.0458
00:38:47|1.045
00:38:48|1.046
00:38:49|1.0449
00:38:51|1.0443
00:38:52|1.0447
00:38:52|1.0444
00:38:54|1.0444
00:38:55|1.0444
00:38:55|1.0433
00:38:56|1.0433
00:38:57|1.0441
00:38:59|1.0441
00:39:01|1.0444
00:39:02|1.0444
00:39:03|1.0437
00:39:03|1.0437
00:39:05|1.0437
00:39:06|1.0437
00:39:07|1.0437
00:39:08|1.0422
00:39:09|1.0416
00:39:10|1.0389
00:39:11|1.038
00:39:11|1.0376
00:39:12|1.0384
00:39:13|1.0384
00:39:14|1.0391
00:39:16|1.0391
00:39:17|1.0391
00:39:18|1.0391
00:39:19|1.0396
00:39:21|1.0397
00:39:22|1.0405
00:39:22|1.0396
00:39:23|1.0396
00:39:25|1.0405
00:39:25|1.0405
00:39:27|1.0405
00:39:28|1.0406
00:39:28|1.0406
00:39:29|1.0399
00:39:31|1.0396
00:39:32|1.0405
00:39:33|1.0401
00:39:34|1.0407
00:39:35|1.0407
00:39:36|1.0407
00:39:37|1.0408
00:39:38|1.0408
00:39:39|1.0405
00:39:40|1.0403
00:39:41|1.0405
00:39:42|1.0406
00:39:43|1.0411
00:39:44|1.0411
00:39:45|1.0402
00:39:46|1.0408
00:39:47|1.0408
00:39:48|1.04
00:39:49|1.0403
00:39:50|1.0403
00:39:51|1.0406
00:39:52|1.0406
00:39:53|1.0406
00:39:54|1.0415
00:39:55|1.0415
00:39:56|1.0406
00:39:57|1.0406
00:39:58|1.0406
00:39:59|1.0406
00:40:00|1.0411
00:40:01|1.0411
00:40:03|1.0411
00:40:04|1.0406
00:40:04|1.0415
00:40:06|1.0401
00:40:07|1.0401
00:40:08|1.0415
00:40:09|1.0408
00:40:09|1.0411
00:40:12|1.0421
00:40:13|1.0418
00:40:14|1.0418
00:40:15|1.0418
00:40:16|1.0418
00:40:17|1.0428
00:40:18|1.0434
00:40:19|1.0434
00:40:20|1.0442
00:40:21|1.0469
00:40:21|1.0466
00:40:23|1.0472
00:40:24|1.0462
00:40:25|1.0462
00:40:25|1.0472
00:40:27|1.0471
00:40:28|1.0472
00:40:28|1.0481
00:40:30|1.0481
00:40:30|1.0473
00:40:31|1.0473
00:40:32|1.0472
00:40:34|1.0467
00:40:35|1.0478
00:40:36|1.0466
00:40:36|1.0461
00:40:38|1.0454
00:40:39|1.0451
00:40:40|1.045
00:40:41|1.0464
00:40:42|1.0447
00:40:43|1.0448
00:40:44|1.0448
00:40:45|1.0451
00:40:46|1.0448
00:40:47|1.0455
00:40:47|1.0446
00:40:48|1.0451
00:40:50|1.0451
00:40:51|1.0463
00:40:52|1.0463
00:40:53|1.0449
00:40:54|1.0463
00:40:55|1.0463
00:40:56|1.0466
00:40:57|1.0473
00:40:58|1.0473
00:40:59|1.0468
00:41:00|1.0487
00:41:01|1.0478
00:41:03|1.0473
00:41:04|1.0471
00:41:05|1.0471
00:41:06|1.0476
00:41:07|1.0475
00:41:08|1.0475
00:41:09|1.0444
00:41:10|1.0444
00:41:11|1.0429
00:41:12|1.0429
00:41:13|1.0426
00:41:14|1.0437
00:41:15|1.0441
00:41:16|1.0434
00:41:17|1.0434
00:41:18|1.0425
00:41:19|1.0425
00:41:20|1.0424
00:41:22|1.0429
00:41:23|1.0429
00:41:23|1.0429
00:41:25|1.0416
00:41:25|1.0416
00:41:26|1.0441
00:41:27|1.0443
00:41:28|1.0445
00:41:30|1.0448
00:41:30|1.0456
00:41:31|1.0453
00:41:32|1.0446
00:41:33|1.0451
00:41:35|1.0451
00:41:35|1.0451
00:41:36|1.0455
00:41:38|1.0458
00:41:39|1.0461
00:41:40|1.0475
00:41:41|1.0474
00:41:43|1.0468
00:41:43|1.0483
00:41:44|1.0472
00:41:45|1.0472
00:41:47|1.0486
00:41:48|1.0475
00:41:49|1.0472
00:41:50|1.0457
00:41:50|1.0457
00:41:51|1.0457
00:41:53|1.0465
00:41:54|1.0459
00:41:55|1.0459
00:41:56|1.0465
00:41:57|1.0467
00:41:58|1.0467
00:41:59|1.0467
00:42:00|1.0467
00:42:01|1.0467
00:42:02|1.0472
00:42:04|1.0472
00:42:05|1.0463
00:42:06|1.0462
00:42:06|1.0473
00:42:08|1.046
00:42:09|1.046
00:42:10|1.0452
00:42:12|1.0449
00:42:13|1.0449
00:42:13|1.0445
00:42:14|1.0447
00:42:16|1.045
00:42:16|1.045
00:42:18|1.045
00:42:19|1.0461
00:42:20|1.0461
00:42:20|1.0461
00:42:21|1.0461
00:42:23|1.0461
00:42:23|1.0457
00:42:24|1.0457
00:42:25|1.0457
00:42:26|1.0467
00:42:28|1.0467
00:42:28|1.0467
00:42:29|1.0449
00:42:30|1.045
00:42:31|1.045
00:42:33|1.0464
00:42:34|1.0455
00:42:34|1.0455
00:42:35|1.0464
00:42:36|1.0464
00:42:38|1.0464
00:42:39|1.0458
00:42:39|1.0458
00:42:41|1.0458
00:42:42|1.047
00:42:43|1.0451
00:42:43|1.0459
00:42:44|1.0459
00:42:45|1.0448
00:42:46|1.0448
00:42:47|1.0438
00:42:48|1.0438
00:42:49|1.0438
00:42:51|1.0438
00:42:51|1.0438
00:42:52|1.0441
00:42:53|1.0442
00:42:55|1.0442
00:42:55|1.0442
00:42:56|1.0442
00:42:58|1.0438
00:42:59|1.0435
00:42:59|1.0435
00:43:00|1.0433
00:43:01|1.0432
00:43:02|1.0432
00:43:03|1.0432
00:43:05|1.0455
00:43:05|1.0443
00:43:07|1.0441
00:43:08|1.0433
00:43:09|1.0437
00:43:10|1.0458
00:43:11|1.0458
00:43:12|1.0457
00:43:12|1.0466
00:43:14|1.0466
00:43:15|1.0448
00:43:16|1.0459
00:43:17|1.0459
00:43:18|1.047
00:43:19|1.0465
00:43:21|1.0459
00:43:21|1.0463
00:43:22|1.0463
00:43:23|1.0463
00:43:24|1.0475
00:43:26|1.0464
00:43:27|1.0464
00:43:27|1.0475
00:43:29|1.0459
00:43:29|1.0464
00:43:31|1.0464
00:43:32|1.0464
00:43:33|1.0466
00:43:34|1.0466
00:43:35|1.0466
00:43:36|1.0465
00:43:37|1.0457
00:43:38|1.0457
00:43:39|1.0473
00:43:40|1.0467
00:43:41|1.0467
00:43:42|1.0467
00:43:43|1.0464
00:43:44|1.0464
00:43:45|1.0472
00:43:46|1.0472
00:43:47|1.0472
00:43:49|1.0472
00:43:49|1.0472
00:43:51|1.0464
00:43:51|1.0474
00:43:52|1.0474
00:43:53|1.0474
00:43:54|1.0474
00:43:55|1.0487
00:43:56|1.0478
00:43:57|1.047
00:43:59|1.0489
00:43:59|1.0473
00:44:00|1.0469
00:44:01|1.0481
00:44:02|1.0482
00:44:03|1.0489
00:44:04|1.049
00:44:06|1.0483
00:44:08|1.0493
00:44:08|1.0493
00:44:10|1.0484
00:44:11|1.0481
00:44:11|1.0482
00:44:12|1.0474
00:44:14|1.048
00:44:15|1.048
00:44:16|1.0478
00:44:16|1.0478
00:44:17|1.048
00:44:19|1.048
00:44:19|1.049
00:44:21|1.049
00:44:21|1.0464
00:44:23|1.0465
00:44:24|1.0465
00:44:24|1.0449
00:44:26|1.0458
00:44:26|1.0458
00:44:28|1.0458
00:44:28|1.0454
00:44:30|1.0449
00:44:30|1.0446
00:44:32|1.0455
00:44:33|1.0463
00:44:33|1.0463
00:44:34|1.0459
00:44:35|1.0459
00:44:36|1.0466
00:44:38|1.0479
00:44:38|1.0471
00:44:39|1.047
00:44:41|1.0471
00:44:42|1.0479
00:44:43|1.0471
00:44:43|1.0468
00:44:44|1.0483
00:44:45|1.0483
00:44:46|1.0483
00:44:48|1.0483
00:44:49|1.0468
00:44:50|1.0496
00:44:51|1.0498
00:44:52|1.051
00:44:54|1.051
00:44:55|1.0502
00:44:56|1.0503
00:44:56|1.0506
00:44:57|1.0512
00:44:59|1.051
00:44:59|1.0521
00:45:00|1.0511
00:45:01|1.0516
00:45:02|1.0519
00:45:03|1.0537
00:45:05|1.0534
00:45:05|1.0539
00:45:07|1.0537
00:45:07|1.0548
00:45:09|1.0547
00:45:10|1.0545
00:45:10|1.054
00:45:12|1.0546
00:45:13|1.0544
00:45:13|1.0543
00:45:15|1.0534
00:45:16|1.0529
00:45:17|1.0523
00:45:18|1.052
00:45:19|1.0511
00:45:19|1.0511
00:45:21|1.0521
00:45:21|1.0545
00:45:23|1.055
00:45:24|1.0555
00:45:24|1.0557
00:45:26|1.0557
00:45:27|1.0548
00:45:28|1.0544
00:45:28|1.0554
00:45:30|1.0543
00:45:30|1.0543
00:45:32|1.0544
00:45:33|1.0545
00:45:34|1.0545
00:45:35|1.0543
00:45:36|1.0535
00:45:37|1.053
00:45:38|1.0528
00:45:38|1.0532
00:45:40|1.053
00:45:41|1.0528
00:45:42|1.0521
00:45:43|1.0521
00:45:43|1.0528
00:45:45|1.0532
00:45:46|1.0533
00:45:47|1.0526
00:45:48|1.0527
00:45:49|1.0518
00:45:50|1.053
00:45:51|1.0515
00:45:52|1.0497
00:45:53|1.0506
00:45:54|1.0508
00:45:55|1.0499
00:45:56|1.05
00:45:57|1.049
00:45:58|1.0488
00:45:59|1.0489
00:46:00|1.049
00:46:01|1.049
00:46:02|1.049
00:46:04|1.049
00:46:04|1.0497
00:46:05|1.0499
00:46:06|1.0504
00:46:08|1.0504
00:46:09|1.0503
00:46:10|1.0501
00:46:11|1.0505
00:46:13|1.051
00:46:14|1.0504
00:46:14|1.0504
00:46:16|1.0504
00:46:17|1.0502
00:46:18|1.0506
00:46:19|1.0506
00:46:20|1.0506
00:46:20|1.0513
00:46:22|1.0509
00:46:23|1.05
00:46:24|1.05
00:46:25|1.05
00:46:26|1.0501
00:46:27|1.0501
00:46:27|1.0501
00:46:28|1.05
00:46:30|1.0504
00:46:30|1.0504
00:46:32|1.0499
00:46:32|1.0518
00:46:34|1.053
00:46:35|1.0531
00:46:36|1.0529
00:46:37|1.0535
00:46:37|1.0537
00:46:39|1.0532
00:46:40|1.0532
00:46:41|1.0542
00:46:41|1.0536
00:46:43|1.0526
00:46:44|1.0526
00:46:45|1.053
00:46:46|1.053
00:46:47|1.0517
00:46:48|1.0527
00:46:49|1.0527
00:46:51|1.0517
00:46:52|1.0531
00:46:52|1.0526
00:46:53|1.0526
00:46:54|1.0531
00:46:55|1.0531
00:46:57|1.0531
00:46:58|1.0522
00:46:58|1.052
00:46:59|1.0531
00:47:01|1.0531
00:47:01|1.0533
00:47:02|1.0533
00:47:04|1.0534
00:47:04|1.0538
00:47:06|1.0535
00:47:06|1.0543
00:47:08|1.0544
00:47:09|1.0544
00:47:10|1.055
00:47:11|1.055
00:47:12|1.0556
00:47:13|1.0557
00:47:14|1.056
00:47:15|1.0559
00:47:17|1.056
00:47:19|1.056
00:47:20|1.0557
00:47:20|1.0558
00:47:21|1.0558
00:47:22|1.0555
00:47:23|1.0556
00:47:24|1.0556
00:47:26|1.0556
00:47:27|1.0555
00:47:28|1.0553
00:47:28|1.0567
00:47:30|1.0554
00:47:30|1.0553
00:47:32|1.0551
00:47:33|1.0554
00:47:34|1.0553
00:47:35|1.0546
00:47:36|1.0547
00:47:37|1.0539
00:47:38|1.0556
00:47:39|1.0547
00:47:40|1.0544
00:47:41|1.0554
00:47:42|1.0544
00:47:43|1.0547
00:47:44|1.0547
00:47:45|1.054
00:47:46|1.0539
00:47:47|1.0536
00:47:48|1.054
00:47:49|1.0545
00:47:50|1.0552
00:47:51|1.0549
00:47:52|1.0562
00:47:53|1.0571
00:47:54|1.0571
00:47:55|1.057
00:47:56|1.0575
00:47:57|1.0578
00:47:58|1.0575
00:47:59|1.0577
00:48:00|1.0573
00:48:01|1.0585
00:48:02|1.0574
00:48:03|1.0579
00:48:04|1.0581
00:48:05|1.0583
00:48:06|1.0596
00:48:07|1.06
00:48:08|1.0599
00:48:09|1.0599
00:48:10|1.0602
00:48:11|1.0606
00:48:12|1.0614
00:48:14|1.0608
00:48:15|1.062
00:48:16|1.0618
00:48:17|1.0615
00:48:18|1.0629
00:48:19|1.0621
00:48:20|1.0632
00:48:21|1.0642
00:48:23|1.0627
00:48:23|1.0633
00:48:24|1.064
00:48:25|1.064
00:48:26|1.0624
00:48:27|1.0635
00:48:28|1.0575
00:48:30|1.0574
00:48:31|1.0577
00:48:32|1.0582
00:48:33|1.0581
00:48:34|1.0582
00:48:35|1.0588
00:48:36|1.0589
00:48:37|1.0598
00:48:38|1.0599
00:48:39|1.06
00:48:40|1.0601
00:48:41|1.0598
00:48:43|1.0597
00:48:43|1.0605
00:48:45|1.0606
00:48:46|1.0607
00:48:46|1.0622
00:48:48|1.0617
00:48:49|1.0614
00:48:50|1.0619
00:48:51|1.068
00:48:51|1.0685
00:48:53|1.072
00:48:54|1.0687
00:48:55|1.0681
00:48:56|1.0709
00:48:57|1.0719
00:48:58|1.0713
00:48:59|1.0718
00:49:00|1.0718
00:49:01|1.0738
00:49:02|1.0717
00:49:03|1.0742
00:49:04|1.0711
00:49:05|1.0706
00:49:06|1.0697
00:49:07|1.07
00:49:08|1.0706
00:49:09|1.0669
00:49:10|1.0692
00:49:12|1.0699
00:49:12|1.0694
00:49:14|1.0698
00:49:16|1.0699
00:49:16|1.0694
00:49:18|1.0693
00:49:18|1.068
00:49:20|1.0669
00:49:21|1.0669
00:49:22|1.0679
00:49:23|1.0689
00:49:24|1.0682
00:49:25|1.0686
00:49:26|1.0685
00:49:27|1.0685
00:49:28|1.0684
00:49:29|1.069
00:49:30|1.0682
00:49:31|1.0686
00:49:32|1.0705
00:49:33|1.0707
00:49:34|1.0702
00:49:35|1.0695
00:49:37|1.0706
00:49:37|1.0687
00:49:38|1.069
00:49:39|1.069
00:49:40|1.0693
00:49:42|1.0693
00:49:43|1.0669
00:49:44|1.0676
00:49:45|1.067
00:49:46|1.0666
00:49:46|1.0672
00:49:48|1.0696
00:49:49|1.069
00:49:50|1.0688
00:49:50|1.0691
00:49:53|1.0681
00:49:54|1.0685
00:49:55|1.0663
00:49:56|1.0663
00:49:57|1.0665
00:49:58|1.0654
00:49:59|1.0661
00:50:00|1.0665
00:50:01|1.0681
00:50:02|1.0674
00:50:03|1.0675
00:50:04|1.0685
00:50:06|1.0679
00:50:07|1.0675
00:50:08|1.0673
00:50:08|1.0687
00:50:09|1.0672
00:50:10|1.0672
00:50:11|1.067
00:50:13|1.067
00:50:13|1.0673
00:50:14|1.0682
00:50:16|1.0682
00:50:16|1.0678
00:50:17|1.0669
00:50:19|1.0669
00:50:20|1.0647
00:50:21|1.0654
00:50:22|1.0644
00:50:23|1.0642
00:50:24|1.0651
00:50:25|1.0638
00:50:26|1.0657
00:50:27|1.0646
00:50:28|1.0648
00:50:29|1.0648
00:50:30|1.0641
00:50:31|1.0637
00:50:32|1.0637
00:50:33|1.0637
00:50:34|1.0653
00:50:35|1.0653
00:50:36|1.0653
00:50:37|1.0653
00:50:38|1.0653
00:50:39|1.0653
00:50:40|1.0644
00:50:42|1.0644
00:50:43|1.0677
00:50:44|1.0667
00:50:45|1.0667
00:50:46|1.0682
00:50:47|1.0692
00:50:48|1.0704
00:50:49|1.0706
00:50:50|1.0697
00:50:51|1.0704
00:50:53|1.0703
00:50:54|1.0693
00:50:55|1.0701
00:50:56|1.0679
00:50:57|1.0679
00:50:58|1.0684
00:50:59|1.0691
00:51:00|1.069
00:51:00|1.0695
00:51:02|1.0695
00:51:03|1.0695
00:51:04|1.0667
00:51:06|1.0667
00:51:07|1.0679
00:51:08|1.0679
00:51:08|1.0676
00:51:09|1.0676
00:51:11|1.0676
00:51:11|1.0676
00:51:13|1.0683
00:51:13|1.0683
00:51:14|1.0683
00:51:16|1.0688
00:51:17|1.0694
00:51:18|1.0694
00:51:18|1.0688
00:51:19|1.0702
00:51:20|1.0702
00:51:21|1.0693
00:51:22|1.0693
00:51:24|1.0692
00:51:24|1.0706
00:51:25|1.0727
00:51:26|1.0741
00:51:27|1.0748
00:51:29|1.0741
00:51:30|1.0739
00:51:30|1.0729
00:51:31|1.0736
00:51:32|1.0736
00:51:33|1.0725
00:51:34|1.0725
00:51:36|1.0725
00:51:37|1.0725
00:51:37|1.0716
00:51:38|1.0685
00:51:40|1.0647
00:51:41|1.066
00:51:42|1.0675
00:51:43|1.0674
00:51:44|1.0674
00:51:46|1.0677
00:51:47|1.0677
00:51:48|1.0677
00:51:48|1.0684
00:51:50|1.0691
00:51:51|1.068
00:51:52|1.068
00:51:53|1.0673
00:51:54|1.0679
00:51:55|1.0679
00:51:56|1.0679
00:51:57|1.0678
00:51:58|1.0678
00:51:59|1.067
00:52:00|1.0682
00:52:01|1.0683
00:52:02|1.0681
00:52:03|1.0689
00:52:05|1.0689
00:52:05|1.0673
00:52:06|1.068
00:52:08|1.068
00:52:09|1.0669
00:52:10|1.0669
00:52:11|1.0669
00:52:12|1.0682
00:52:13|1.0688
00:52:14|1.0674
00:52:15|1.0689
00:52:16|1.0689
00:52:17|1.0678
00:52:18|1.0687
00:52:19|1.0687
00:52:20|1.0687
00:52:21|1.0687
00:52:22|1.0687
00:52:23|1.0687
00:52:24|1.0712
00:52:25|1.0709
00:52:26|1.07
00:52:27|1.0694
00:52:28|1.0685
00:52:29|1.0685
00:52:30|1.0695
00:52:31|1.0696
00:52:32|1.0696
00:52:33|1.0709
00:52:34|1.0709
00:52:35|1.0704
00:52:36|1.0719
00:52:37|1.0712
00:52:38|1.0716
00:52:39|1.0716
00:52:40|1.0716
00:52:42|1.0705
00:52:43|1.0705
00:52:44|1.0705
00:52:46|1.0701
00:52:47|1.0691
00:52:48|1.0697
00:52:48|1.0697
00:52:49|1.0705
00:52:51|1.0705
00:52:52|1.0705
00:52:53|1.0697
00:52:54|1.07
00:52:55|1.0694
00:52:56|1.0704
00:52:57|1.0704
00:52:58|1.0712
00:52:59|1.0711
00:53:00|1.0711
00:53:01|1.0711
00:53:02|1.0724
00:53:03|1.0724
00:53:04|1.0711
00:53:05|1.071
00:53:06|1.0712
00:53:07|1.0712
00:53:08|1.0712
00:53:09|1.0712
00:53:10|1.0729
00:53:11|1.0729
00:53:13|1.0715
00:53:13|1.0715
00:53:14|1.0715
00:53:15|1.0715
00:53:16|1.0719
00:53:18|1.0717
00:53:19|1.0712
00:53:20|1.0705
00:53:21|1.0692
00:53:21|1.0705
00:53:24|1.0696
00:53:25|1.0696
00:53:25|1.069
00:53:26|1.0687
00:53:28|1.0687
00:53:28|1.0693
00:53:29|1.0693
00:53:30|1.0691
00:53:31|1.0691
00:53:32|1.0708
00:53:33|1.0708
00:53:34|1.0688
00:53:35|1.0699
00:53:37|1.0699
00:53:37|1.0688
00:53:38|1.0706
00:53:40|1.0706
00:53:40|1.0706
00:53:41|1.0699
00:53:43|1.0694
00:53:44|1.0694
00:53:45|1.0714
00:53:46|1.0714
00:53:48|1.0714
00:53:50|1.0714
00:53:50|1.0695
00:53:51|1.0704
00:53:52|1.0704
00:53:54|1.0722
00:53:54|1.0734
00:53:55|1.0731
00:53:57|1.0736
00:53:58|1.0729
00:53:58|1.0731
00:54:00|1.0727
00:54:01|1.0727
00:54:02|1.0728
00:54:03|1.0728
00:54:04|1.0728
00:54:06|1.0728
00:54:07|1.0716
00:54:08|1.0704
00:54:08|1.0704
00:54:09|1.0705
00:54:12|1.0702
00:54:12|1.0703
00:54:13|1.0709
00:54:15|1.0713
00:54:16|1.0709
00:54:17|1.0709
00:54:18|1.0709
00:54:19|1.0723
00:54:19|1.0715
00:54:20|1.0715
00:54:22|1.0728
00:54:22|1.0728
00:54:24|1.0716
00:54:25|1.072
00:54:26|1.072
00:54:27|1.072
00:54:28|1.0726
00:54:29|1.0723
00:54:30|1.0723
00:54:31|1.073
00:54:32|1.0745
00:54:33|1.0757
00:54:34|1.076
00:54:36|1.0752
00:54:38|1.0744
00:54:38|1.0744
00:54:39|1.0741
00:54:40|1.0741
00:54:41|1.0741
00:54:43|1.0751
00:54:44|1.0732
00:54:46|1.0732
00:54:46|1.0736
00:54:48|1.0741
00:54:49|1.0757
00:54:51|1.0736
00:54:51|1.0739
00:54:53|1.074
00:54:55|1.0763
00:54:56|1.0779
00:54:57|1.0737
00:54:58|1.0744
00:54:59|1.0755
00:55:01|1.076
00:55:02|1.0757
00:55:03|1.0774
00:55:04|1.076
00:55:05|1.0776
00:55:05|1.0721
00:55:07|1.0712
00:55:07|1.072
00:55:09|1.0715
00:55:10|1.0715
00:55:11|1.0719
00:55:12|1.0713
00:55:13|1.0723
00:55:14|1.0739
00:55:15|1.0735
00:55:16|1.0739
00:55:17|1.0751
00:55:18|1.0751
00:55:19|1.0739
00:55:21|1.0746
00:55:22|1.0741
00:55:23|1.0741
00:55:24|1.0715
00:55:24|1.0715
00:55:26|1.0709
00:55:26|1.0716
00:55:28|1.0719
00:55:29|1.0719
00:55:30|1.0721
00:55:31|1.0716
00:55:32|1.0726
00:55:33|1.0717
00:55:34|1.0714
00:55:35|1.0712
00:55:36|1.0702
00:55:37|1.0696
00:55:38|1.0704
00:55:39|1.0706
00:55:40|1.0707
00:55:42|1.071
00:55:43|1.0717
00:55:44|1.072
00:55:45|1.071
00:55:46|1.071
00:55:48|1.0733
00:55:49|1.0733
00:55:51|1.0727
00:55:51|1.0715
00:55:53|1.072
00:55:54|1.072
00:55:55|1.0725
00:55:56|1.0738
00:55:57|1.0753
00:55:58|1.0752
00:56:00|1.0759
00:56:01|1.0766
00:56:02|1.0765
00:56:03|1.0765
00:56:04|1.076
00:56:05|1.0731
00:56:06|1.0742
00:56:07|1.073
00:56:09|1.0734
00:56:10|1.0734
00:56:10|1.0734
00:56:12|1.0738
00:56:12|1.0747
00:56:14|1.0747
00:56:14|1.0736
00:56:15|1.073
00:56:17|1.0731
00:56:18|1.0743
00:56:20|1.0743
00:56:20|1.0743
00:56:21|1.0743
00:56:22|1.073
00:56:23|1.073
00:56:24|1.0729
00:56:26|1.0727
00:56:27|1.0727
00:56:28|1.0727
00:56:28|1.0727
00:56:30|1.0727
00:56:31|1.0736
00:56:32|1.0736
00:56:32|1.0742
00:56:33|1.0747
00:56:34|1.0749
00:56:35|1.0746
00:56:36|1.0746
00:56:38|1.0756
00:56:38|1.0756
00:56:39|1.0756
00:56:40|1.0759
00:56:41|1.0759
00:56:43|1.0759
00:56:43|1.0759
00:56:45|1.0755
00:56:47|1.0764
00:56:47|1.0772
00:56:48|1.0772
00:56:50|1.0769
00:56:50|1.0777
00:56:52|1.0794
00:56:54|1.08
00:56:55|1.0767
00:56:55|1.0769
00:56:56|1.0769
00:56:58|1.0772
00:56:59|1.0771
00:56:59|1.0771
00:57:01|1.0771
00:57:02|1.0781
00:57:02|1.0779
00:57:04|1.079
00:57:05|1.081
00:57:05|1.079
00:57:07|1.079
00:57:08|1.0783
00:57:09|1.0769
00:57:09|1.0769
00:57:10|1.0785
00:57:11|1.0787
00:57:13|1.0787
00:57:15|1.0788
00:57:16|1.0788
00:57:17|1.0792
00:57:18|1.0792
00:57:18|1.079
00:57:20|1.0789
00:57:20|1.0779
00:57:21|1.0772
00:57:22|1.0771
00:57:23|1.0778
00:57:25|1.079
00:57:26|1.0784
00:57:27|1.0786
00:57:27|1.0782
00:57:29|1.0782
00:57:30|1.0796
00:57:31|1.0796
00:57:32|1.0796
00:57:33|1.0787
00:57:35|1.0795
00:57:35|1.0804
00:57:37|1.0802
00:57:37|1.0808
00:57:38|1.0803
00:57:40|1.0803
00:57:41|1.0812
00:57:41|1.08
00:57:42|1.0808
00:57:44|1.0813
00:57:45|1.0814
00:57:47|1.0827
00:57:49|1.0821
00:57:50|1.0801
00:57:51|1.0804
00:57:53|1.0813
00:57:53|1.0813
00:57:55|1.0804
00:57:55|1.0804
00:57:57|1.0799
00:57:57|1.0804
00:57:59|1.0798
00:58:00|1.0786
00:58:01|1.0794
00:58:02|1.0796
00:58:02|1.0791
00:58:04|1.0798
00:58:04|1.0806
00:58:06|1.0798
00:58:07|1.0802
00:58:08|1.081
00:58:08|1.0802
00:58:10|1.0802
00:58:10|1.08
00:58:12|1.0762
00:58:14|1.0761
00:58:15|1.0781
00:58:16|1.0768
00:58:17|1.0797
00:58:18|1.0799
00:58:19|1.0796
00:58:20|1.0798
00:58:21|1.0798
00:58:22|1.0803
00:58:23|1.0822
00:58:24|1.0801
00:58:25|1.0796
00:58:26|1.0808
00:58:27|1.0811
00:58:28|1.0811
00:58:29|1.0811
00:58:30|1.0781
00:58:31|1.0774
00:58:32|1.0778
00:58:33|1.0782
00:58:34|1.0774
00:58:35|1.0778
00:58:37|1.0784
00:58:37|1.0784
00:58:38|1.0784
00:58:39|1.0771
00:58:40|1.0772
00:58:41|1.0768
00:58:42|1.0768
00:58:44|1.0768
00:58:45|1.0774
00:58:45|1.0769
00:58:47|1.0771
00:58:47|1.0779
00:58:49|1.0791
00:58:50|1.0788
00:58:52|1.0802
00:58:53|1.0803
00:58:54|1.0812
00:58:55|1.0816
00:58:56|1.0817
00:58:57|1.0829
00:58:58|1.0822
00:58:59|1.0822
00:59:00|1.0821
00:59:01|1.0826
00:59:02|1.0829
00:59:03|1.0829
00:59:04|1.0822
00:59:05|1.0823
00:59:06|1.0823
00:59:08|1.0826
00:59:08|1.0841
00:59:09|1.0822
00:59:11|1.0842
00:59:11|1.0835
00:59:13|1.083
00:59:13|1.0828
00:59:14|1.0837
00:59:16|1.0836
00:59:16|1.0842
00:59:17|1.0842
00:59:18|1.0848
00:59:19|1.0848
00:59:20|1.085
00:59:21|1.0864
00:59:22|1.0851
00:59:23|1.0854
00:59:25|1.0846
00:59:25|1.0844
00:59:27|1.0842
00:59:27|1.0845
00:59:28|1.0854
00:59:29|1.0853
00:59:31|1.0847
00:59:32|1.0844
00:59:33|1.0847
00:59:34|1.0852
00:59:35|1.0856
00:59:36|1.0855
00:59:37|1.0852
00:59:38|1.0846
00:59:39|1.0846
00:59:40|1.0858
00:59:41|1.0877
00:59:42|1.0869
00:59:43|1.0869
00:59:44|1.0867
00:59:45|1.0867
00:59:46|1.0867
00:59:47|1.0867
00:59:49|1.0845
00:59:50|1.0866
00:59:51|1.0868
00:59:53|1.0871
00:59:55|1.0872
00:59:56|1.087
00:59:58|1.0887
00:59:59|1.0887
01:00:00|1.0877
01:00:01|1.0879
01:00:02|1.0858
01:00:03|1.0856
01:00:04|1.0846
01:00:06|1.0871
01:00:06|1.0863
01:00:08|1.0865
01:00:08|1.0861
01:00:09|1.0829
01:00:10|1.0829
01:00:11|1.0833
01:00:12|1.0832
01:00:13|1.0831
01:00:15|1.0847
01:00:16|1.0848
01:00:17|1.085
01:00:18|1.0853
01:00:19|1.0854
01:00:20|1.0855
01:00:21|1.085
01:00:22|1.0848
01:00:23|1.0842
01:00:24|1.0858
01:00:25|1.085
01:00:26|1.085
01:00:27|1.0843
01:00:28|1.0839
01:00:29|1.0839
01:00:30|1.0824
01:00:31|1.0839
01:00:32|1.0831
01:00:33|1.0831
01:00:34|1.084
01:00:35|1.0836
01:00:36|1.0826
01:00:37|1.0828
01:00:38|1.0824
01:00:39|1.0804
01:00:40|1.0804
01:00:41|1.0806
01:00:42|1.0812
01:00:43|1.0812
01:00:44|1.0812
01:00:45|1.0811
01:00:46|1.0811
01:00:47|1.0811
01:00:48|1.0805
01:00:49|1.0804
01:00:50|1.0798
01:00:51|1.0798
01:00:52|1.0804
01:00:53|1.0803
01:00:54|1.0802
01:00:55|1.0815
01:00:56|1.0802
01:00:57|1.0802
01:00:58|1.0813
01:00:59|1.0827
01:01:01|1.0875
01:01:02|1.0872
01:01:03|1.0877
01:01:04|1.0883
01:01:05|1.0888
01:01:06|1.0891
01:01:07|1.0886
01:01:08|1.0887
01:01:09|1.089
01:01:10|1.0884
01:01:11|1.0881
01:01:12|1.0895
01:01:14|1.0883
01:01:14|1.0883
01:01:15|1.088
01:01:16|1.088
01:01:18|1.0922
01:01:19|1.0894
01:01:20|1.0889
01:01:21|1.0903
01:01:22|1.0882
01:01:22|1.0892
01:01:24|1.0891
01:01:25|1.0895
01:01:26|1.0894
01:01:27|1.0889
01:01:28|1.0894
01:01:29|1.09
01:01:29|1.0906
01:01:31|1.0903
01:01:31|1.0903
01:01:33|1.0895
01:01:34|1.0891
01:01:35|1.0901
01:01:36|1.0913
01:01:37|1.0913
01:01:38|1.091
01:01:39|1.0907
01:01:40|1.0912
01:01:41|1.0919
01:01:42|1.0919
01:01:43|1.0915
01:01:44|1.0918
01:01:45|1.0917
01:01:46|1.0927
01:01:47|1.0924
01:01:48|1.0919
01:01:49|1.0919
01:01:50|1.0919
01:01:52|1.0915
01:01:53|1.0933
01:01:53|1.0925
01:01:54|1.0926
01:01:55|1.0926
01:01:57|1.0924
01:01:57|1.0925
01:01:59|1.0924
01:01:59|1.0918
01:02:00|1.0919
01:02:02|1.0923
01:02:04|1.0922
01:02:05|1.0915
01:02:06|1.0903
01:02:08|1.0882
01:02:09|1.0875
01:02:10|1.0864
01:02:11|1.0864
01:02:11|1.0868
01:02:12|1.0863
01:02:14|1.0865
01:02:14|1.0872
01:02:15|1.0846
01:02:17|1.0848
01:02:18|1.0842
01:02:19|1.084
01:02:20|1.084
01:02:20|1.0842
01:02:22|1.0847
01:02:22|1.085
01:02:24|1.085
01:02:25|1.085
01:02:26|1.0854
01:02:26|1.0852
01:02:27|1.0851
01:02:28|1.0851
01:02:29|1.0846
01:02:30|1.0846
01:02:31|1.0846
01:02:32|1.0851
01:02:34|1.0864
01:02:35|1.0862
01:02:36|1.0862
01:02:37|1.0862
01:02:38|1.0859
01:02:40|1.085
01:02:41|1.0844
01:02:42|1.0847
01:02:43|1.0848
01:02:44|1.0855
01:02:44|1.0855
01:02:46|1.0842
01:02:47|1.0842
01:02:47|1.0842
01:02:48|1.0844
01:02:50|1.0851
01:02:50|1.085
01:02:52|1.0843
01:02:53|1.0838
01:02:54|1.0834
01:02:54|1.0833
01:02:56|1.0826
01:02:57|1.0817
01:02:57|1.082
01:02:59|1.0824
01:03:00|1.0835
01:03:00|1.0843
01:03:02|1.0844
01:03:03|1.0835
01:03:04|1.0837
01:03:05|1.0844
01:03:06|1.0844
01:03:07|1.0839
01:03:08|1.0841
01:03:09|1.0845
01:03:10|1.0849
01:03:11|1.086
01:03:12|1.085
01:03:13|1.0856
01:03:14|1.0866
01:03:15|1.0872
01:03:16|1.0865
01:03:17|1.0865
01:03:19|1.0874
01:03:20|1.0874
01:03:20|1.0873
01:03:22|1.0872
01:03:22|1.0872
01:03:24|1.0878
01:03:25|1.0884
01:03:26|1.0884
01:03:27|1.0886
01:03:28|1.0881
01:03:29|1.0882
01:03:30|1.0887
01:03:31|1.0882
01:03:32|1.0887
01:03:33|1.0886
01:03:34|1.0888
01:03:35|1.0876
01:03:36|1.0872
01:03:37|1.0873
01:03:38|1.0876
01:03:39|1.0883
01:03:40|1.0883
01:03:41|1.0885
01:03:42|1.0877
01:03:43|1.0882
01:03:44|1.0891
01:03:46|1.0891
01:03:46|1.0891
01:03:48|1.089
01:03:49|1.0891
01:03:49|1.0891
01:03:50|1.0897
01:03:51|1.0883
01:03:52|1.0885
01:03:54|1.0882
01:03:54|1.089
01:03:55|1.0882
01:03:57|1.0882
01:03:57|1.0896
01:03:58|1.0881
01:03:59|1.0881
01:04:01|1.0897
01:04:02|1.0881
01:04:03|1.0881
01:04:03|1.0885
01:04:05|1.0889
01:04:06|1.0881
01:04:08|1.0886
01:04:09|1.0901
01:04:09|1.0899
01:04:11|1.0916
01:04:12|1.0909
01:04:14|1.0926
01:04:15|1.092
01:04:15|1.092
01:04:17|1.092
01:04:17|1.0915
01:04:18|1.0909
01:04:19|1.0921
01:04:20|1.0916
01:04:23|1.0929
01:04:23|1.0928
01:04:24|1.092
01:04:25|1.0927
01:04:26|1.0927
01:04:27|1.0927
01:04:28|1.0927
01:04:29|1.092
01:04:30|1.0911
01:04:31|1.0909
01:04:33|1.0917
01:04:34|1.0917
01:04:35|1.0907
01:04:35|1.09
01:04:36|1.0893
01:04:37|1.0905
01:04:38|1.0907
01:04:40|1.0899
01:04:41|1.0899
01:04:41|1.0903
01:04:43|1.0909
01:04:43|1.0909
01:04:44|1.0909
01:04:46|1.0917
01:04:46|1.0903
01:04:48|1.0903
01:04:48|1.0893
01:04:49|1.0891
01:04:50|1.0894
01:04:51|1.0903
01:04:52|1.0903
01:04:53|1.0903
01:04:55|1.0909
01:04:55|1.0909
01:04:56|1.0903
01:04:57|1.0909
01:04:59|1.0905
01:04:59|1.0905
01:05:00|1.0886
01:05:02|1.0877
01:05:02|1.0877
01:05:03|1.0879
01:05:05|1.0879
01:05:06|1.089
01:05:07|1.0883
01:05:09|1.0889
01:05:10|1.089
01:05:12|1.0888
01:05:12|1.0891
01:05:13|1.0893
01:05:15|1.089
01:05:15|1.0894
01:05:17|1.0894
01:05:18|1.0894
01:05:19|1.0889
01:05:20|1.0894
01:05:20|1.0906
01:05:22|1.0906
01:05:23|1.0909
01:05:24|1.0909
01:05:25|1.093
01:05:26|1.0932
01:05:27|1.0929
01:05:27|1.0922
01:05:29|1.0931
01:05:30|1.0931
01:05:30|1.0931
01:05:31|1.0928
01:05:33|1.0938
01:05:33|1.0933
01:05:34|1.0964
01:05:36|1.0958
01:05:36|1.0957
01:05:38|1.0968
01:05:38|1.0962
01:05:40|1.097
01:05:40|1.0967
01:05:41|1.0964
01:05:43|1.0965
01:05:44|1.0964
01:05:45|1.0955
01:05:46|1.0953
01:05:46|1.0954
01:05:48|1.0961
01:05:48|1.0964
01:05:49|1.0964
01:05:50|1.0968
01:05:52|1.0968
01:05:52|1.0971
01:05:54|1.0972
01:05:54|1.0974
01:05:55|1.0967
01:05:56|1.0967
01:05:57|1.0972
01:05:58|1.0967
01:06:00|1.0967
01:06:01|1.0966
01:06:02|1.0973
01:06:02|1.0978
01:06:03|1.0972
01:06:06|1.0967
01:06:07|1.0968
01:06:09|1.0973
01:06:10|1.0973
01:06:11|1.0968
01:06:13|1.097
01:06:14|1.0956
01:06:14|1.0959
01:06:16|1.0978
01:06:16|1.0973
01:06:18|1.0973
01:06:19|1.0969
01:06:19|1.0969
01:06:20|1.0962
01:06:22|1.0966
01:06:24|1.0968
01:06:25|1.0972
01:06:26|1.0972
01:06:27|1.098
01:06:29|1.0981
01:06:29|1.0978
01:06:30|1.0969
01:06:31|1.0976
01:06:32|1.0976
01:06:33|1.0976
01:06:34|1.0979
01:06:35|1.0991
01:06:36|1.0975
01:06:38|1.0988
01:06:38|1.097
01:06:40|1.0972
01:06:40|1.0967
01:06:41|1.0981
01:06:42|1.0972
01:06:44|1.0977
01:06:44|1.0976
01:06:45|1.0967
01:06:46|1.0959
01:06:47|1.0957
01:06:48|1.096
01:06:50|1.0954
01:06:51|1.0958
01:06:52|1.0958
01:06:53|1.0962
01:06:54|1.096
01:06:55|1.0962
01:06:56|1.0967
01:06:56|1.0955
01:06:58|1.0955
01:06:59|1.0961
01:07:00|1.0965
01:07:01|1.0955
01:07:01|1.0944
01:07:03|1.0909
01:07:03|1.0903
01:07:04|1.0905
01:07:06|1.0891
01:07:07|1.0912
01:07:09|1.0885
01:07:10|1.089
01:07:10|1.0882
01:07:12|1.0893
01:07:13|1.0895
01:07:14|1.0934
01:07:15|1.0926
01:07:16|1.094
01:07:17|1.0925
01:07:18|1.0925
01:07:19|1.0921
01:07:20|1.0923
01:07:21|1.0936
01:07:22|1.0936
01:07:23|1.0946
01:07:24|1.0938
01:07:25|1.0939
01:07:26|1.0952
01:07:27|1.0952
01:07:28|1.095
01:07:29|1.0956
01:07:30|1.0958
01:07:31|1.0956
01:07:32|1.0953
01:07:34|1.095
01:07:35|1.0947
01:07:36|1.0967
01:07:37|1.0957
01:07:38|1.0957
01:07:40|1.0957
01:07:41|1.0964
01:07:42|1.0948
01:07:42|1.0957
01:07:44|1.0957
01:07:45|1.0957
01:07:45|1.0943
01:07:47|1.0945
01:07:48|1.0949
01:07:48|1.0951
01:07:50|1.0949
01:07:51|1.0946
01:07:51|1.0943
01:07:53|1.0943
01:07:54|1.0943
01:07:55|1.096
01:07:56|1.0948
01:07:56|1.0948
01:07:58|1.0961
01:07:58|1.0943
01:08:00|1.094
01:08:01|1.0963
01:08:02|1.0934
01:08:03|1.0939
01:08:03|1.0945
01:08:06|1.0944
01:08:07|1.0964
01:08:08|1.0964
01:08:09|1.0944
01:08:10|1.0944
01:08:11|1.0942
01:08:12|1.0948
01:08:13|1.0965
01:08:14|1.0953
01:08:15|1.0963
01:08:16|1.0968
01:08:17|1.0956
01:08:18|1.0958
01:08:19|1.0969
01:08:20|1.0986
01:08:21|1.0972
01:08:22|1.0966
01:08:23|1.0973
01:08:24|1.0973
01:08:25|1.0971
01:08:26|1.0971
01:08:28|1.0972
01:08:29|1.0972
01:08:29|1.0961
01:08:30|1.0944
01:08:32|1.0937
01:08:33|1.0929
01:08:34|1.0916
01:08:35|1.0909
01:08:36|1.0908
01:08:37|1.0914
01:08:38|1.0924
01:08:39|1.0927
01:08:40|1.0931
01:08:41|1.0931
01:08:42|1.092
01:08:43|1.0912
01:08:44|1.0916
01:08:46|1.0919
01:08:46|1.0908
01:08:47|1.0909
01:08:49|1.0918
01:08:50|1.0906
01:08:51|1.0886
01:08:51|1.089
01:08:53|1.0884
01:08:54|1.0888
01:08:55|1.0873
01:08:56|1.0893
01:08:57|1.0893
01:08:58|1.0893
01:08:59|1.0882
01:09:01|1.0893
01:09:01|1.0903
01:09:03|1.0889
01:09:04|1.0894
01:09:04|1.0894
01:09:06|1.0904
01:09:06|1.0902
01:09:07|1.0902
01:09:08|1.0903
01:09:09|1.0909
01:09:11|1.0906
01:09:11|1.0905
01:09:13|1.0906
01:09:13|1.0919
01:09:15|1.0919
01:09:18|1.092
01:09:18|1.0919
01:09:20|1.0933
01:09:20|1.0923
01:09:21|1.092
01:09:23|1.0936
01:09:23|1.0936
01:09:26|1.0936
01:09:27|1.0931
01:09:28|1.0934
01:09:29|1.0944
01:09:31|1.0929
01:09:32|1.0929
01:09:32|1.0944
01:09:33|1.0944
01:09:34|1.0944
01:09:36|1.0953
01:09:37|1.0954
01:09:38|1.0962
01:09:39|1.096
01:09:40|1.096
01:09:41|1.0953
01:09:43|1.0956
01:09:43|1.0953
01:09:45|1.0968
01:09:45|1.0968
01:09:46|1.0968
01:09:47|1.096
01:09:48|1.0961
01:09:49|1.0959
01:09:50|1.096
01:09:51|1.096
01:09:52|1.0955
01:09:53|1.0955
01:09:54|1.0955
01:09:55|1.0969
01:09:56|1.0969
01:09:58|1.0963
01:09:58|1.0963
01:09:59|1.0972
01:10:00|1.0969
01:10:01|1.0973
01:10:02|1.0973
01:10:03|1.0973
01:10:05|1.0979
01:10:05|1.0978
01:10:07|1.099
01:10:07|1.099
01:10:08|1.0977
01:10:09|1.0987
01:10:11|1.098
01:10:11|1.0985
01:10:12|1.0986
01:10:13|1.098
01:10:14|1.0979
01:10:16|1.0979
01:10:17|1.0977
01:10:17|1.0978
01:10:19|1.0991
01:10:20|1.098
01:10:21|1.098
01:10:21|1.0982
01:10:23|1.097
01:10:24|1.0972
01:10:25|1.0972
01:10:26|1.0972
01:10:27|1.0984
01:10:28|1.0975
01:10:29|1.0976
01:10:30|1.0963
01:10:31|1.0928
01:10:32|1.0933
01:10:33|1.0939
01:10:34|1.0942
01:10:36|1.0942
01:10:36|1.0942
01:10:37|1.0961
01:10:39|1.0968
01:10:39|1.0965
01:10:40|1.0958
01:10:41|1.0967
01:10:43|1.0967
01:10:44|1.0972
01:10:45|1.0979
01:10:45|1.0976
01:10:46|1.0976
01:10:48|1.0957
01:10:49|1.0959
01:10:49|1.0962
01:10:50|1.0969
01:10:51|1.0963
01:10:53|1.0963
01:10:53|1.0963
01:10:55|1.0956
01:10:55|1.0967
01:10:57|1.0955
01:10:57|1.0961
01:10:59|1.0961
01:11:00|1.0956
01:11:01|1.0958
01:11:01|1.096
01:11:02|1.096
01:11:03|1.0961
01:11:04|1.0952
01:11:05|1.0958
01:11:06|1.095
01:11:07|1.095
01:11:09|1.0948
01:11:10|1.0946
01:11:11|1.0955
01:11:12|1.0945
01:11:13|1.0945
01:11:14|1.0953
01:11:15|1.0953
01:11:16|1.0953
01:11:17|1.095
01:11:18|1.0948
01:11:19|1.0939
01:11:20|1.0939
01:11:22|1.0945
01:11:22|1.0955
01:11:23|1.0942
01:11:24|1.0942
01:11:25|1.0939
01:11:27|1.0938
01:11:28|1.0951
01:11:28|1.0939
01:11:29|1.0948
01:11:31|1.0948
01:11:31|1.0948
01:11:33|1.0946
01:11:34|1.0953
01:11:34|1.0953
01:11:36|1.0951
01:11:37|1.0951
01:11:39|1.0951
01:11:39|1.0948
01:11:40|1.0949
01:11:41|1.0958
01:11:43|1.0958
01:11:43|1.096
01:11:44|1.097
01:11:45|1.0965
01:11:46|1.0975
01:11:47|1.098
01:11:48|1.0977
01:11:49|1.0977
01:11:50|1.0977
01:11:51|1.0966
01:11:52|1.0966
01:11:53|1.0984
01:11:54|1.098
01:11:55|1.0983
01:11:56|1.0982
01:11:58|1.0978
01:11:58|1.0977
01:11:59|1.0972
01:12:01|1.0972
01:12:01|1.0968
01:12:02|1.0987
01:12:03|1.0978
01:12:04|1.0975
01:12:06|1.0976
01:12:06|1.0976
01:12:07|1.0983
01:12:09|1.0981
01:12:09|1.0981
01:12:10|1.099
01:12:12|1.0986
01:12:13|1.0984
01:12:14|1.0984
01:12:14|1.099
01:12:15|1.099
01:12:17|1.0982
01:12:19|1.0982
01:12:20|1.0982
01:12:21|1.0979
01:12:22|1.0979
01:12:23|1.0963
01:12:24|1.096
01:12:25|1.0956
01:12:26|1.0956
01:12:27|1.0956
01:12:28|1.0962
01:12:29|1.0953
01:12:30|1.0952
01:12:31|1.0965
01:12:32|1.0953
01:12:33|1.0953
01:12:34|1.094
01:12:35|1.0942
01:12:36|1.0928
01:12:37|1.0912
01:12:38|1.0919
01:12:39|1.092
01:12:40|1.0927
01:12:41|1.0917
01:12:42|1.0921
01:12:44|1.0922
01:12:45|1.0923
01:12:46|1.0921
01:12:47|1.0924
01:12:47|1.0923
01:12:49|1.0924
01:12:50|1.0933
01:12:51|1.0933
01:12:52|1.0929
01:12:52|1.0936
01:12:54|1.0936
01:12:55|1.0936
01:12:55|1.0945
01:12:57|1.0949
01:12:58|1.0947
01:13:00|1.0947
01:13:01|1.0947
01:13:01|1.0959
01:13:02|1.0953
01:13:03|1.0953
01:13:04|1.0956
01:13:05|1.0956
01:13:06|1.0955
01:13:07|1.0962
01:13:09|1.0962
01:13:09|1.0965
01:13:10|1.0976
01:13:11|1.0968
01:13:12|1.0963
01:13:13|1.0972
01:13:19|1.0981
01:13:19|1.0982
01:13:21|1.0972
01:13:22|1.0991
01:13:23|1.0987
01:13:23|1.0987
01:13:25|1.0992
01:13:26|1.0981
01:13:27|1.0981
01:13:28|1.099
01:13:29|1.099
01:13:30|1.0989
01:13:31|1.0994
01:13:33|1.0992
01:13:33|1.0992
01:13:35|1.0986
01:13:36|1.0986
01:13:36|1.0999
01:13:38|1.0986
01:13:39|1.099
01:13:40|1.0989
01:13:40|1.0979
01:13:42|1.0984
01:13:43|1.0995
01:13:43|1.0988
01:13:45|1.1005
01:13:45|1.0982
01:13:46|1.0982
01:13:48|1.0975
01:13:49|1.0985
01:13:49|1.0985
01:13:51|1.0982
01:13:51|1.0982
01:13:53|1.0979
01:13:53|1.0993
01:13:54|1.1001
01:13:55|1.1
01:13:56|1.1
01:13:57|1.1002
01:13:58|1.1001
01:13:59|1.1
01:14:00|1.1
01:14:01|1.1005
01:14:02|1.1
01:14:04|1.1001
01:14:04|1.1
01:14:06|1.1003
01:14:06|1.0999
01:14:08|1.1005
01:14:09|1.1001
01:14:10|1.1001
01:14:11|1.1
01:14:12|1.1001
01:14:13|1.1006
01:14:14|1.1001
01:14:16|1.1001
01:14:16|1.1004
01:14:17|1.1001
01:14:19|1.1
01:14:20|1.1001
01:14:21|1.1001
01:14:22|1.099
01:14:23|1.099
01:14:24|1.0978
01:14:25|1.0979
01:14:26|1.0979
01:14:28|1.0985
01:14:29|1.0988
01:14:29|1.0988
01:14:30|1.0992
01:14:32|1.0992
01:14:34|1.0998
01:14:35|1.0998
01:14:36|1.1
01:14:37|1.1
01:14:38|1.0998
01:14:39|1.1003
01:14:41|1.1003
01:14:42|1.0989
01:14:43|1.0997
01:14:43|1.0995
01:14:44|1.0995
01:14:45|1.1001
01:14:47|1.0987
01:14:48|1.0985
01:14:48|1.1001
01:14:49|1.0996
01:14:50|1.1001
01:14:51|1.1002
01:14:52|1.1
01:14:53|1.1001
01:14:54|1.0997
01:14:55|1.099
01:14:56|1.0989
01:14:57|1.0987
01:14:59|1.0995
01:15:00|1.0994
01:15:00|1.0999
01:15:02|1.0984
01:15:03|1.0984
01:15:04|1.099
01:15:04|1.0985
01:15:05|1.0987
01:15:06|1.0987
01:15:08|1.0987
01:15:09|1.099
01:15:10|1.099
01:15:11|1.099
01:15:12|1.0989
01:15:13|1.0989
01:15:14|1.0983
01:15:15|1.098
01:15:17|1.098
01:15:19|1.0981
01:15:19|1.0982
01:15:21|1.0975
01:15:22|1.0955
01:15:22|1.093
01:15:24|1.0923
01:15:25|1.091
01:15:27|1.0934
01:15:27|1.0933
01:15:30|1.0941
01:15:30|1.0938
01:15:31|1.0937
01:15:33|1.0937
01:15:34|1.0938
01:15:34|1.0926
01:15:35|1.0927
01:15:36|1.0937
01:15:37|1.0931
01:15:38|1.0932
01:15:40|1.094
01:15:41|1.095
01:15:42|1.095
01:15:43|1.0955
01:15:43|1.0954
01:15:44|1.0958
01:15:45|1.0956
01:15:46|1.0953
01:15:47|1.0941
01:15:49|1.0941
01:15:50|1.0941
01:15:52|1.0949
01:15:52|1.0945
01:15:53|1.0949
01:15:54|1.0949
01:15:55|1.095
01:15:57|1.0951
01:15:58|1.095
01:15:58|1.095
01:15:59|1.0959
01:16:01|1.0957
01:16:01|1.0956
01:16:02|1.0957
01:16:03|1.095
01:16:05|1.0952
01:16:06|1.0963
01:16:07|1.0963
01:16:08|1.0968
01:16:09|1.0968
01:16:10|1.0977
01:16:11|1.0979
01:16:12|1.0979
01:16:13|1.0976
01:16:14|1.0987
01:16:15|1.099
01:16:16|1.099
01:16:17|1.099
01:16:19|1.0982
01:16:19|1.0988
01:16:21|1.0981
01:16:22|1.0981
01:16:23|1.0985
01:16:24|1.0987
01:16:25|1.0989
01:16:26|1.0989
01:16:27|1.0994
01:16:28|1.0999
01:16:29|1.0999
01:16:30|1.0997
01:16:31|1.0997
01:16:32|1.0981
01:16:33|1.0981
01:16:34|1.0984
01:16:35|1.0987
01:16:36|1.0987
01:16:37|1.0986
01:16:38|1.0992
01:16:39|1.0986
01:16:40|1.0986
01:16:41|1.0986
01:16:43|1.0986
01:16:43|1.0999
01:16:45|1.0992
01:16:45|1.0996
01:16:46|1.1
01:16:47|1.0992
01:16:48|1.0986
01:16:50|1.0979
01:16:50|1.0989
01:16:52|1.0985
01:16:52|1.0988
01:16:53|1.0996
01:16:55|1.0996
01:16:56|1.0997
01:16:57|1.0997
01:16:57|1.0997
01:17:00|1.1
01:17:00|1.0995
01:17:02|1.0995
01:17:02|1.0995
01:17:04|1.0996
01:17:04|1.0996
01:17:05|1.0994
01:17:06|1.1
01:17:07|1.0991
01:17:08|1.1001
01:17:09|1.0997
01:17:10|1.0997
01:17:11|1.0997
01:17:12|1.1001
01:17:14|1.1001
01:17:14|1.0994
01:17:16|1.0994
01:17:16|1.0996
01:17:18|1.1001
01:17:19|1.1001
01:17:20|1.1004
01:17:21|1.1001
01:17:23|1.1001
01:17:23|1.1001
01:17:25|1.1001
01:17:26|1.0996
01:17:27|1.0996
01:17:27|1.0995
01:17:29|1.1
01:17:29|1.0999
01:17:31|1.0988
01:17:32|1.0982
01:17:32|1.0981
01:17:33|1.0981
01:17:34|1.0981
01:17:36|1.0977
01:17:37|1.0977
01:17:37|1.0971
01:17:38|1.0969
01:17:39|1.0973
01:17:40|1.0983
01:17:41|1.0983
01:17:42|1.0978
01:17:43|1.0978
01:17:44|1.0989
01:17:46|1.0989
01:17:47|1.0963
01:17:48|1.0969
01:17:49|1.0969
01:17:50|1.097
01:17:51|1.0967
01:17:52|1.0975
01:17:53|1.0975
01:17:54|1.0973
01:17:55|1.0981
01:17:55|1.0974
01:17:57|1.0974
01:17:58|1.0974
01:17:58|1.0971
01:18:00|1.0971
01:18:01|1.0983
01:18:03|1.0983
01:18:03|1.0983
01:18:04|1.0983
01:18:06|1.0995
01:18:06|1.0994
01:18:08|1.0994
01:18:08|1.1001
01:18:09|1.1001
01:18:10|1.0997
01:18:12|1.0998
01:18:12|1.1001
01:18:13|1.1001
01:18:15|1.1001
01:18:15|1.0993
01:18:17|1.0996
01:18:17|1.1007
01:18:19|1.0995
01:18:21|1.0995
01:18:22|1.1005
01:18:23|1.1005
01:18:24|1.1005
01:18:26|1.1005
01:18:26|1.0996
01:18:27|1.0994
01:18:29|1.1003
01:18:29|1.0995
01:18:30|1.0994
01:18:31|1.0998
01:18:33|1.0989
01:18:33|1.0985
01:18:35|1.0992
01:18:36|1.0992
01:18:37|1.0992
01:18:38|1.0998
01:18:38|1.0996
01:18:39|1.0996
01:18:41|1.1001
01:18:41|1.1001
01:18:43|1.1001
01:18:44|1.1001
01:18:44|1.1001
01:18:46|1.1001
01:18:47|1.1001
01:18:47|1.1
01:18:49|1.1002
01:18:50|1.1002
01:18:52|1.1002
01:18:53|1.1001
01:18:53|1.0999
01:18:54|1.1001
01:18:56|1.101
01:18:56|1.1001
01:18:58|1.0994
01:18:59|1.1005
01:19:00|1.1005
01:19:01|1.1
01:19:02|1.1
01:19:03|1.1
01:19:04|1.1007
01:19:05|1.0996
01:19:06|1.0996
01:19:07|1.0983
01:19:07|1.0985
01:19:09|1.0993
01:19:09|1.0993
01:19:11|1.0993
01:19:12|1.0998
01:19:13|1.099
01:19:14|1.099
01:19:15|1.0999
01:19:15|1.0999
01:19:16|1.0999
01:19:18|1.0999
01:19:18|1.0999
01:19:21|1.0999
01:19:22|1.0996
01:19:23|1.0993
01:19:24|1.1005
01:19:25|1.1005
01:19:26|1.1002
01:19:28|1.0999
01:19:29|1.0999
01:19:30|1.1001
01:19:30|1.1001
01:19:31|1.1001
01:19:33|1.1005
01:19:34|1.1001
01:19:35|1.1005
01:19:36|1.1001
01:19:37|1.1002
01:19:38|1.099
01:19:39|1.0997
01:19:40|1.0991
01:19:41|1.099
01:19:42|1.0996
01:19:44|1.0998
01:19:45|1.0998
01:19:46|1.1006
01:19:46|1.0999
01:19:47|1.0999
01:19:48|1.0999
01:19:49|1.0999
01:19:50|1.0999
01:19:51|1.0991
01:19:53|1.0991
01:19:54|1.0994
01:19:54|1.0994
01:19:56|1.1
01:19:56|1.1
01:19:57|1.1
01:19:59|1.0982
01:20:00|1.0973
01:20:00|1.0975
01:20:01|1.0977
01:20:03|1.0971
01:20:03|1.097
01:20:05|1.0971
01:20:06|1.0971
01:20:06|1.0971
01:20:07|1.0986
01:20:08|1.0986
01:20:10|1.0981
01:20:11|1.0983
01:20:12|1.0983
01:20:13|1.0979
01:20:14|1.099
01:20:14|1.0974
01:20:16|1.0975
01:20:17|1.0974
01:20:18|1.0979
01:20:18|1.0981
01:20:20|1.0986
01:20:21|1.0986
01:20:22|1.0986
01:20:24|1.0913
01:20:24|1.0917
01:20:27|1.0923
01:20:28|1.0927
01:20:29|1.0914
01:20:30|1.0914
01:20:30|1.0918
01:20:31|1.0923
01:20:33|1.0923
01:20:33|1.0919
01:20:34|1.0919
01:20:35|1.0919
01:20:37|1.0919
01:20:38|1.0924
01:20:38|1.0926
01:20:39|1.0937
01:20:40|1.0932
01:20:41|1.0938
01:20:43|1.0934
01:20:44|1.0929
01:20:45|1.0933
01:20:45|1.0933
01:20:46|1.0928
01:20:48|1.0933
01:20:49|1.093
01:20:50|1.093
01:20:51|1.0934
01:20:51|1.0931
01:20:53|1.0929
01:20:54|1.0942
01:20:55|1.0942
01:20:56|1.092
01:20:57|1.0925
01:20:59|1.0912
01:21:00|1.0893
01:21:01|1.0894
01:21:01|1.0897
01:21:03|1.0896
01:21:03|1.0888
01:21:04|1.0886
01:21:06|1.0885
01:21:06|1.0883
01:21:07|1.0889
01:21:09|1.0875
01:21:11|1.0841
01:21:12|1.0844
01:21:13|1.0835
01:21:14|1.0831
01:21:15|1.0828
01:21:16|1.0836
01:21:17|1.0836
01:21:17|1.0835
01:21:18|1.0832
01:21:20|1.0836
01:21:21|1.0833
01:21:22|1.084
01:21:23|1.0851
01:21:25|1.0835
01:21:26|1.0833
01:21:27|1.0823
01:21:28|1.0819
01:21:30|1.0818
01:21:30|1.0814
01:21:32|1.0815
01:21:33|1.0812
01:21:34|1.0825
01:21:35|1.0825
01:21:35|1.08
01:21:36|1.0794
01:21:37|1.0794
01:21:39|1.0814
01:21:40|1.084
01:21:41|1.0837
01:21:42|1.0836
01:21:43|1.0839
01:21:44|1.0839
01:21:45|1.0838
01:21:46|1.0841
01:21:48|1.0841
01:21:48|1.0852
01:21:49|1.0845
01:21:50|1.0845
01:21:51|1.0834
01:21:52|1.0837
01:21:53|1.0839
01:21:54|1.0842
01:21:56|1.0836
01:21:57|1.0838
01:21:57|1.0838
01:21:58|1.0842
01:21:59|1.0841
01:22:00|1.0851
01:22:01|1.0846
01:22:02|1.0846
01:22:04|1.084
01:22:05|1.0847
01:22:05|1.0834
01:22:07|1.0835
01:22:07|1.0827
01:22:09|1.0832
01:22:09|1.0832
01:22:11|1.0832
01:22:11|1.0822
01:22:12|1.0822
01:22:14|1.0822
01:22:15|1.0815
01:22:16|1.0815
01:22:17|1.0815
01:22:18|1.0825
01:22:19|1.083
01:22:20|1.0827
01:22:20|1.083
01:22:22|1.0819
01:22:23|1.0816
01:22:24|1.0819
01:22:25|1.081
01:22:26|1.0825
01:22:27|1.0825
01:22:28|1.0812
01:22:29|1.082
01:22:30|1.0811
01:22:31|1.081
01:22:32|1.081
01:22:33|1.0823
01:22:34|1.0807
01:22:35|1.0807
01:22:36|1.0807
01:22:37|1.081
01:22:39|1.0819
01:22:40|1.0809
01:22:41|1.0806
01:22:42|1.0785
01:22:43|1.0784
01:22:44|1.0788
01:22:44|1.0788
01:22:46|1.0779
01:22:47|1.0771
01:22:48|1.0779
01:22:49|1.0777
01:22:50|1.0789
01:22:51|1.0783
01:22:52|1.0783
01:22:53|1.0783
01:22:54|1.0788
01:22:55|1.0788
01:22:55|1.079
01:22:56|1.079
01:22:58|1.0791
01:22:59|1.0787
01:23:00|1.0796
01:23:02|1.0796
01:23:02|1.0774
01:23:03|1.0784
01:23:05|1.0775
01:23:06|1.077
01:23:07|1.0767
01:23:07|1.0766
01:23:08|1.076
01:23:09|1.0768
01:23:11|1.0756
01:23:12|1.0755
01:23:12|1.0752
01:23:14|1.075
01:23:14|1.0747
01:23:15|1.0743
01:23:16|1.0717
01:23:17|1.072
01:23:19|1.0733
01:23:20|1.0726
01:23:21|1.072
01:23:22|1.0725
01:23:23|1.0727
01:23:24|1.072
01:23:24|1.0729
01:23:27|1.0721
01:23:28|1.0717
01:23:28|1.0706
01:23:30|1.0711
01:23:31|1.071
01:23:32|1.0712
01:23:33|1.0716
01:23:34|1.0705
01:23:34|1.0705
01:23:36|1.071
01:23:37|1.0701
01:23:38|1.0717
01:23:38|1.0717
01:23:39|1.0717
01:23:41|1.0717
01:23:42|1.0722
01:23:42|1.0714
01:23:44|1.0714
01:23:45|1.0714
01:23:46|1.0714
01:23:47|1.0721
01:23:48|1.0707
01:23:49|1.0707
01:23:49|1.0702
01:23:51|1.0699
01:23:51|1.0699
01:23:53|1.0711
01:23:54|1.0708
01:23:55|1.0708
01:23:56|1.0718
01:23:57|1.0718
01:23:58|1.0718
01:23:58|1.0718
01:24:01|1.0719
01:24:01|1.0712
01:24:02|1.0714
01:24:03|1.0714
01:24:04|1.0715
01:24:05|1.071
01:24:06|1.0711
01:24:07|1.0725
01:24:08|1.0725
01:24:09|1.0722
01:24:10|1.0722
01:24:12|1.0722
01:24:12|1.0723
01:24:13|1.0717
01:24:15|1.0699
01:24:16|1.0697
01:24:18|1.0696
01:24:19|1.0701
01:24:20|1.0698
01:24:22|1.0695
01:24:22|1.0704
01:24:23|1.0704
01:24:25|1.071
01:24:26|1.0709
01:24:27|1.0712
01:24:29|1.0729
01:24:29|1.073
01:24:30|1.0737
01:24:32|1.0727
01:24:33|1.0727
01:24:34|1.0719
01:24:34|1.0725
01:24:35|1.0724
01:24:36|1.0728
01:24:38|1.0718
01:24:39|1.0718
01:24:41|1.072
01:24:41|1.0718
01:24:43|1.0718
01:24:44|1.0725
01:24:45|1.0719
01:24:46|1.0734
01:24:46|1.0728
01:24:48|1.0731
01:24:50|1.0737
01:24:51|1.0739
01:24:51|1.0745
01:24:52|1.0738
01:24:54|1.0742
01:24:55|1.0737
01:24:56|1.0735
01:24:57|1.0729
01:24:58|1.0725
01:24:58|1.0722
01:25:00|1.0726
01:25:01|1.0726
01:25:02|1.0715
01:25:02|1.071
01:25:04|1.0715
01:25:05|1.0718
01:25:06|1.0722
01:25:07|1.0723
01:25:08|1.0723
01:25:09|1.0725
01:25:10|1.0725
01:25:10|1.0734
01:25:12|1.0734
01:25:12|1.0734
01:25:13|1.0745
01:25:15|1.0742
01:25:16|1.0742
01:25:17|1.0765
01:25:18|1.0775
01:25:19|1.0773
01:25:20|1.0782
01:25:21|1.0782
01:25:21|1.0776
01:25:22|1.0779
01:25:24|1.0778
01:25:25|1.0772
01:25:27|1.0771
01:25:28|1.0759
01:25:29|1.0745
01:25:31|1.0749
01:25:31|1.0749
01:25:33|1.0756
01:25:35|1.0756
01:25:36|1.0759
01:25:37|1.0759
01:25:38|1.0759
01:25:38|1.0756
01:25:41|1.0754
01:25:41|1.0766
01:25:42|1.0766
01:25:43|1.0766
01:25:45|1.0756
01:25:45|1.0759
01:25:46|1.0759
01:25:47|1.0762
01:25:49|1.0754
01:25:50|1.0754
01:25:50|1.0754
01:25:52|1.0751
01:25:53|1.0752
01:25:54|1.074
01:25:55|1.0743
01:25:56|1.0743
01:25:57|1.0743
01:25:58|1.074
01:25:59|1.0748
01:26:00|1.0748
01:26:01|1.0748
01:26:02|1.0748
01:26:03|1.0748
01:26:04|1.076
01:26:04|1.0751
01:26:05|1.0763
01:26:07|1.0773
01:26:08|1.0773
01:26:09|1.0764
01:26:09|1.077
01:26:11|1.0777
01:26:11|1.0778
01:26:13|1.0772
01:26:14|1.0772
01:26:14|1.0772
01:26:15|1.0782
01:26:16|1.0782
01:26:18|1.0768
01:26:19|1.0784
01:26:20|1.0777
01:26:21|1.0775
01:26:22|1.0779
01:26:23|1.0787
01:26:24|1.0787
01:26:25|1.0787
01:26:26|1.0787
01:26:27|1.0787
01:26:29|1.0781
01:26:30|1.0778
01:26:32|1.0807
01:26:33|1.0793
01:26:36|1.0796
01:26:36|1.0787
01:26:37|1.0784
01:26:39|1.0782
01:26:39|1.0795
01:26:41|1.0795
01:26:42|1.0795
01:26:42|1.0795
01:26:43|1.0795
01:26:45|1.0788
01:26:45|1.0798
01:26:46|1.0798
01:26:48|1.0798
01:26:49|1.0798
01:26:50|1.08
01:26:50|1.0791
01:26:52|1.0791
01:26:53|1.0798
01:26:54|1.0796
01:26:54|1.0783
01:26:55|1.079
01:26:57|1.079
01:26:57|1.0794
01:26:58|1.0803
01:27:00|1.0803
01:27:01|1.0803
01:27:03|1.0801
01:27:03|1.0801
01:27:04|1.0801
01:27:05|1.0806
01:27:06|1.0806
01:27:08|1.0812
01:27:09|1.0813
01:27:09|1.0817
01:27:11|1.0815
01:27:12|1.0815
01:27:12|1.0808
01:27:14|1.0825
01:27:15|1.0825
01:27:15|1.0812
01:27:17|1.0816
01:27:17|1.0816
01:27:19|1.0816
01:27:19|1.081
01:27:21|1.0803
01:27:22|1.08
01:27:23|1.0803
01:27:24|1.0801
01:27:25|1.0801
01:27:26|1.0805
01:27:27|1.0809
01:27:29|1.0804
01:27:30|1.0804
01:27:31|1.0804
01:27:31|1.0817
01:27:33|1.0814
01:27:35|1.0823
01:27:35|1.0823
01:27:37|1.0821
01:27:37|1.0821
01:27:38|1.0821
01:27:39|1.0825
01:27:41|1.0825
01:27:42|1.0828
01:27:43|1.0825
01:27:44|1.0825
01:27:45|1.083
01:27:47|1.0829
01:27:47|1.0814
01:27:48|1.0815
01:27:49|1.0814
01:27:50|1.0814
01:27:51|1.082
01:27:53|1.082
01:27:54|1.082
01:27:54|1.0826
01:27:55|1.0826
01:27:56|1.0827
01:27:57|1.0827
01:27:59|1.0827
01:27:59|1.0832
01:28:01|1.0838
01:28:02|1.0831
01:28:02|1.0832
01:28:03|1.0832
01:28:05|1.0832
01:28:05|1.0834
01:28:07|1.0835
01:28:08|1.0836
01:28:09|1.0836
01:28:10|1.0844
01:28:11|1.0844
01:28:13|1.0851
01:28:13|1.085
01:28:14|1.085
01:28:15|1.0852
01:28:16|1.0852
01:28:17|1.0852
01:28:19|1.0853
01:28:19|1.085
01:28:20|1.0841
01:28:21|1.0841
01:28:22|1.0851
01:28:23|1.0851
01:28:24|1.0851
01:28:26|1.0852
01:28:26|1.0852
01:28:28|1.0852
01:28:28|1.086
01:28:30|1.086
01:28:31|1.0844
01:28:33|1.0845
01:28:34|1.0842
01:28:35|1.085
01:28:36|1.0848
01:28:36|1.0848
01:28:38|1.0845
01:28:39|1.0842
01:28:39|1.0842
01:28:41|1.0855
01:28:41|1.084
01:28:43|1.0842
01:28:43|1.0844
01:28:44|1.0837
01:28:46|1.0843
01:28:47|1.0842
01:28:47|1.0842
01:28:50|1.0832
01:28:50|1.0837
01:28:52|1.0835
01:28:52|1.0844
01:28:54|1.084
01:28:54|1.0839
01:28:56|1.0839
01:28:57|1.0838
01:28:58|1.0838
01:28:58|1.0844
01:29:00|1.0835
01:29:00|1.0842
01:29:02|1.0847
01:29:03|1.0845
01:29:04|1.0839
01:29:05|1.0838
01:29:06|1.0841
01:29:07|1.0825
01:29:08|1.0825
01:29:09|1.0841
01:29:10|1.0846
01:29:11|1.085
01:29:12|1.0856
01:29:13|1.0861
01:29:13|1.0861
01:29:14|1.0867
01:29:16|1.0867
01:29:16|1.0867
01:29:18|1.0877
01:29:19|1.0871
01:29:20|1.0876
01:29:21|1.0887
01:29:22|1.0878
01:29:23|1.0878
01:29:24|1.0885
01:29:25|1.0874
01:29:25|1.0863
01:29:26|1.0862
01:29:28|1.0871
01:29:29|1.0868
01:29:31|1.0868
01:29:31|1.087
01:29:33|1.0867
01:29:34|1.0876
01:29:35|1.0867
01:29:35|1.0867
01:29:37|1.0859
01:29:38|1.0859
01:29:39|1.0863
01:29:39|1.0863
01:29:41|1.0863
01:29:42|1.0863
01:29:44|1.0842
01:29:45|1.0842
01:29:46|1.0848
01:29:47|1.0848
01:29:47|1.0848
01:29:48|1.0848
01:29:49|1.0845
01:29:51|1.0852
01:29:51|1.0847
01:29:52|1.0836
01:29:53|1.0829
01:29:55|1.0829
01:29:55|1.0832
01:29:56|1.0827
01:29:58|1.0828
01:29:58|1.0834
01:29:59|1.0832
01:30:00|1.0834
01:30:01|1.0837
01:30:02|1.0828
01:30:03|1.0837
01:30:04|1.0845
01:30:05|1.0839
01:30:06|1.0842
01:30:07|1.0844
01:30:08|1.0844
01:30:09|1.0832
01:30:10|1.0832
01:30:11|1.0832
01:30:13|1.0832
01:30:13|1.0832
01:30:14|1.0837
01:30:15|1.084
01:30:16|1.0837
01:30:17|1.0838
01:30:18|1.0838
01:30:20|1.0838
01:30:20|1.0838
01:30:22|1.0827
01:30:22|1.0827
01:30:23|1.0827
01:30:24|1.0828
01:30:25|1.0828
01:30:26|1.0828
01:30:28|1.0834
01:30:28|1.0834
01:30:29|1.0829
01:30:30|1.0822
01:30:33|1.0822
01:30:33|1.0821
01:30:35|1.0822
01:30:36|1.0822
01:30:37|1.0824
01:30:38|1.0817
01:30:39|1.0816
01:30:40|1.0814
01:30:41|1.0814
01:30:43|1.0822
01:30:43|1.0819
01:30:45|1.0823
01:30:45|1.0827
01:30:46|1.0834
01:30:48|1.0834
01:30:49|1.0834
01:30:50|1.0834
01:30:51|1.0844
01:30:51|1.0841
01:30:53|1.084
01:30:53|1.084
01:30:55|1.0838
01:30:56|1.0838
01:30:56|1.0838
01:30:58|1.0849
01:30:59|1.0849
01:30:59|1.0849
01:31:01|1.0855
01:31:02|1.0848
01:31:03|1.0848
01:31:05|1.0853
01:31:06|1.0847
01:31:06|1.0847
01:31:08|1.0853
01:31:09|1.0847
01:31:11|1.084
01:31:11|1.084
01:31:12|1.084
01:31:13|1.0846
01:31:14|1.0852
01:31:15|1.0849
01:31:16|1.0849
01:31:17|1.0849
01:31:18|1.0847
01:31:23|1.0847
01:31:25|1.0838
01:31:25|1.0825
01:31:26|1.0825
01:31:28|1.0824
01:31:29|1.0836
01:31:30|1.0836
01:31:30|1.0836
01:31:32|1.0836
01:31:33|1.0832
01:31:35|1.0832
01:31:36|1.0832
01:31:36|1.0825
01:31:37|1.0835
01:31:39|1.0823
01:31:40|1.0823
01:31:41|1.0823
01:31:42|1.0823
01:31:43|1.083
01:31:44|1.0821
01:31:46|1.0821
01:31:47|1.0829
01:31:48|1.0829
01:31:48|1.0816
01:31:50|1.0816
01:31:50|1.0782
01:31:52|1.078
01:31:52|1.0777
01:31:53|1.0776
01:31:55|1.0782
01:31:56|1.078
01:31:56|1.078
01:31:57|1.078
01:31:58|1.0784
01:32:00|1.078
01:32:00|1.078
01:32:02|1.0778
01:32:03|1.0778
01:32:04|1.0788
01:32:05|1.0794
01:32:06|1.0801
01:32:07|1.0801
01:32:07|1.0801
01:32:09|1.0793
01:32:09|1.0782
01:32:11|1.0778
01:32:11|1.0744
01:32:13|1.0752
01:32:14|1.075
01:32:15|1.075
01:32:21|1.0743
01:32:22|1.0738
01:32:23|1.0749
01:32:24|1.0749
01:32:25|1.0746
01:32:26|1.0744
01:32:27|1.0745
01:32:28|1.0759
01:32:29|1.0759
01:32:30|1.0759
01:32:31|1.0759
01:32:32|1.0759
01:32:33|1.0744
01:32:34|1.0744
01:32:35|1.0744
01:32:36|1.0744
01:32:38|1.0755
01:32:38|1.0755
01:32:41|1.075
01:32:41|1.0755
01:32:43|1.0749
01:32:44|1.0749
01:32:46|1.0757
01:32:46|1.0761
01:32:47|1.077
01:32:49|1.0767
01:32:49|1.0763
01:32:51|1.0761
01:32:52|1.0764
01:32:53|1.0781
01:32:54|1.0801
01:32:55|1.0799
01:32:56|1.0794
01:32:57|1.0807
01:32:57|1.0806
01:32:59|1.0813
01:33:00|1.0814
01:33:01|1.0808
01:33:02|1.0807
01:33:03|1.0807
01:33:04|1.0803
01:33:05|1.0803
01:33:07|1.0803
01:33:08|1.0813
01:33:09|1.0813
01:33:10|1.0803
01:33:11|1.0803
01:33:11|1.0808
01:33:12|1.0808
01:33:13|1.0813
01:33:14|1.0829
01:33:15|1.0824
01:33:16|1.0825
01:33:18|1.0818
01:33:19|1.0813
01:33:19|1.0813
01:33:20|1.0822
01:33:21|1.0822
01:33:23|1.0822
01:33:24|1.0829
01:33:24|1.0831
01:33:25|1.0826
01:33:26|1.0826
01:33:27|1.0827
01:33:29|1.0827
01:33:30|1.0807
01:33:31|1.0814
01:33:32|1.0812
01:33:32|1.0817
01:33:34|1.0827
01:33:36|1.0815
01:33:37|1.0812
01:33:38|1.0821
01:33:39|1.0816
01:33:40|1.0816
01:33:41|1.0816
01:33:42|1.0813
01:33:43|1.0813
01:33:43|1.0821
01:33:45|1.0821
01:33:45|1.0821
01:33:47|1.0815
01:33:48|1.0815
01:33:49|1.0801
01:33:49|1.0803
01:33:50|1.0795
01:33:51|1.0795
01:33:52|1.0787
01:33:54|1.0779
01:33:54|1.0787
01:33:55|1.0781
01:33:57|1.0783
01:33:58|1.0783
01:33:58|1.0783
01:34:00|1.0787
01:34:01|1.0787
01:34:01|1.0792
01:34:02|1.0801
01:34:03|1.0804
01:34:04|1.0811
01:34:06|1.0811
01:34:07|1.0809
01:34:07|1.0818
01:34:08|1.0818
01:34:09|1.0817
01:34:10|1.0817
01:34:12|1.0817
01:34:12|1.0829
01:34:13|1.0827
01:34:14|1.0839
01:34:16|1.0835
01:34:17|1.0824
01:34:18|1.0828
01:34:19|1.0828
01:34:20|1.0834
01:34:21|1.0835
01:34:22|1.0835
01:34:23|1.0832
01:34:24|1.0835
01:34:25|1.0829
01:34:27|1.0824
01:34:27|1.0826
01:34:28|1.0822
01:34:29|1.0819
01:34:30|1.0825
01:34:31|1.0813
01:34:32|1.0813
01:34:33|1.0812
01:34:35|1.0802
01:34:36|1.0795
01:34:37|1.0795
01:34:38|1.0795
01:34:39|1.0795
01:34:40|1.0798
01:34:41|1.0798
01:34:43|1.0807
01:34:44|1.0807
01:34:45|1.0807
01:34:45|1.0807
01:34:46|1.0801
01:34:47|1.0805
01:34:49|1.0805
01:34:50|1.0805
01:34:50|1.0806
01:34:51|1.0806
01:34:52|1.0806
01:34:53|1.0809
01:34:55|1.0809
01:34:55|1.081
01:34:57|1.081
01:34:57|1.0817
01:34:59|1.0818
01:35:00|1.0818
01:35:01|1.082
01:35:02|1.0823
01:35:03|1.0826
01:35:04|1.0834
01:35:05|1.0834
01:35:06|1.0838
01:35:06|1.0843
01:35:08|1.0841
01:35:08|1.084
01:35:10|1.0837
01:35:11|1.0828
01:35:12|1.0827
01:35:13|1.0832
01:35:14|1.0832
01:35:15|1.0832
01:35:15|1.0832
01:35:17|1.083
01:35:18|1.083
01:35:19|1.083
01:35:20|1.0825
01:35:21|1.0819
01:35:22|1.0814
01:35:22|1.0814
01:35:24|1.0814
01:35:24|1.0814
01:35:25|1.0819
01:35:26|1.082
01:35:28|1.0819
01:35:29|1.0819
01:35:30|1.0824
01:35:30|1.0824
01:35:32|1.0824
01:35:32|1.0826
01:35:34|1.0841
01:35:35|1.0836
01:35:37|1.0836
01:35:38|1.0832
01:35:39|1.0836
01:35:40|1.084
01:35:41|1.0839
01:35:42|1.0839
01:35:43|1.0839
01:35:43|1.0845
01:35:45|1.0844
01:35:46|1.0853
01:35:47|1.0856
01:35:48|1.0853
01:35:49|1.0855
01:35:50|1.0857
01:35:51|1.0859
01:35:52|1.0859
01:35:53|1.0862
01:35:54|1.0862
01:35:56|1.0862
01:35:56|1.085
01:35:57|1.0855
01:35:58|1.0855
01:36:00|1.0856
01:36:02|1.0857
01:36:03|1.086
01:36:03|1.0866
01:36:06|1.0874
01:36:07|1.0874
01:36:07|1.0868
01:36:08|1.0875
01:36:09|1.0872
01:36:10|1.0872
01:36:12|1.0872
01:36:12|1.0871
01:36:13|1.0865
01:36:15|1.0862
01:36:16|1.0857
01:36:17|1.0856
01:36:18|1.0858
01:36:19|1.0859
01:36:20|1.0862
01:36:21|1.0862
01:36:22|1.0867
01:36:23|1.0867
01:36:24|1.0867
01:36:25|1.0868
01:36:26|1.0865
01:36:27|1.087
01:36:28|1.087
01:36:29|1.0867
01:36:30|1.0875
01:36:31|1.0875
01:36:32|1.0861
01:36:33|1.0873
01:36:34|1.0855
01:36:35|1.0855
01:36:36|1.0857
01:36:37|1.0851
01:36:38|1.0853
01:36:39|1.0868
01:36:40|1.0861
01:36:41|1.0861
01:36:42|1.0869
01:36:44|1.0869
01:36:45|1.0869
01:36:46|1.0864
01:36:47|1.0858
01:36:48|1.0858
01:36:48|1.086
01:36:50|1.086
01:36:51|1.086
01:36:51|1.086
01:36:52|1.086
01:36:54|1.086
01:36:54|1.0861
01:36:55|1.0861
01:36:57|1.0861
01:36:58|1.0861
01:36:59|1.0853
01:37:00|1.0854
01:37:02|1.0867
01:37:02|1.0867
01:37:04|1.0859
01:37:04|1.0867
01:37:05|1.0871
01:37:07|1.0871
01:37:07|1.0877
01:37:08|1.0873
01:37:09|1.0863
01:37:12|1.0862
01:37:13|1.087
01:37:14|1.087
01:37:14|1.087
01:37:16|1.0866
01:37:17|1.0866
01:37:18|1.0872
01:37:18|1.0875
01:37:20|1.0875
01:37:21|1.0875
01:37:22|1.0875
01:37:22|1.0889
01:37:25|1.0889
01:37:25|1.0879
01:37:27|1.0879
01:37:28|1.0879
01:37:28|1.0879
01:37:29|1.0876
01:37:30|1.0877
01:37:31|1.0875
01:37:32|1.0883
01:37:34|1.0877
01:37:34|1.0877
01:37:35|1.088
01:37:37|1.0883
01:37:38|1.088
01:37:39|1.088
01:37:40|1.088
01:37:41|1.0878
01:37:42|1.088
01:37:43|1.088
01:37:44|1.088
01:37:45|1.0876
01:37:46|1.0883
01:37:47|1.0882
01:37:48|1.0884
01:37:49|1.0888
01:37:50|1.0888
01:37:51|1.0888
01:37:52|1.0888
01:37:53|1.0886
01:37:54|1.0886
01:37:55|1.0891
01:37:56|1.0891
01:37:57|1.0891
01:37:58|1.0896
01:37:59|1.0896
01:38:00|1.0895
01:38:01|1.0895
01:38:02|1.0895
01:38:03|1.0896
01:38:04|1.0896
01:38:05|1.0895
01:38:06|1.0896
01:38:07|1.0896
01:38:08|1.0894
01:38:09|1.0896
01:38:10|1.0896
01:38:11|1.0896
01:38:12|1.0896
01:38:13|1.0896
01:38:14|1.0896
01:38:15|1.0893
01:38:16|1.0889
01:38:17|1.0889
01:38:18|1.0895
01:38:19|1.0895
01:38:20|1.0895
01:38:21|1.0895
01:38:23|1.0895
01:38:23|1.0893
01:38:24|1.0886
01:38:25|1.0888
01:38:26|1.0886
01:38:28|1.0889
01:38:28|1.089
01:38:29|1.0895
01:38:31|1.0895
01:38:31|1.0895
01:38:32|1.0895
01:38:33|1.0895
01:38:34|1.0895
01:38:35|1.0901
01:38:36|1.0901
01:38:38|1.0901
01:38:38|1.0901
01:38:40|1.0897
01:38:41|1.0902
01:38:42|1.0901
01:38:43|1.0899
01:38:44|1.0899
01:38:45|1.0895
01:38:46|1.0891
01:38:47|1.0894
01:38:48|1.0895
01:38:49|1.0895
01:38:50|1.0899
01:38:51|1.0901
01:38:52|1.0901
01:38:53|1.091
01:38:54|1.0917
01:38:55|1.0917
01:38:56|1.0925
01:38:56|1.0925
01:38:58|1.092
01:38:59|1.0928
01:39:00|1.0917
01:39:00|1.0917
01:39:02|1.0927
01:39:03|1.0919
01:39:04|1.092
01:39:04|1.0926
01:39:05|1.0924
01:39:07|1.0928
01:39:08|1.0934
01:39:09|1.0943
01:39:10|1.0937
01:39:11|1.0937
01:39:11|1.094
01:39:13|1.0944
01:39:14|1.0944
01:39:15|1.0949
01:39:16|1.0934
01:39:17|1.0937
01:39:18|1.0938
01:39:19|1.0933
01:39:20|1.0936
01:39:21|1.0948
01:39:22|1.0948
01:39:23|1.0943
01:39:24|1.0943
01:39:25|1.0945
01:39:25|1.0945
01:39:26|1.0949
01:39:29|1.095
01:39:29|1.0946
01:39:30|1.0942
01:39:31|1.0941
01:39:32|1.0941
01:39:33|1.0941
01:39:34|1.0945
01:39:36|1.094
01:39:36|1.0935
01:39:38|1.0931
01:39:39|1.0938
01:39:41|1.0932
01:39:42|1.0936
01:39:43|1.0941
01:39:45|1.0937
01:39:45|1.095
01:39:46|1.095
01:39:48|1.0938
01:39:49|1.094
01:39:50|1.094
01:39:50|1.0938
01:39:52|1.0936
01:39:53|1.0943
01:39:54|1.0947
01:39:54|1.0947
01:39:56|1.0947
01:39:56|1.0952
01:39:58|1.0952
01:39:58|1.0952
01:40:00|1.0946
01:40:01|1.0946
01:40:02|1.0933
01:40:03|1.0937
01:40:04|1.0948
01:40:05|1.0948
01:40:06|1.0941
01:40:07|1.0941
01:40:08|1.0941
01:40:09|1.0945
01:40:10|1.0945
01:40:11|1.0949
01:40:12|1.0943
01:40:13|1.0943
01:40:14|1.0952
01:40:15|1.0955
01:40:16|1.0955
01:40:17|1.0955
01:40:18|1.095
01:40:19|1.0953
01:40:20|1.0953
01:40:21|1.0944
01:40:22|1.0948
01:40:23|1.0948
01:40:24|1.0948
01:40:25|1.0951
01:40:26|1.0951
01:40:27|1.0952
01:40:29|1.096
01:40:29|1.0969
01:40:31|1.0969
01:40:31|1.0996
01:40:32|1.1001
01:40:34|1.1
01:40:34|1.1018
01:40:36|1.1005
01:40:37|1.0996
01:40:37|1.0998
01:40:38|1.1003
01:40:40|1.1003
01:40:41|1.1001
01:40:42|1.0997
01:40:44|1.1001
01:40:45|1.1003
01:40:45|1.1001
01:40:46|1.0999
01:40:48|1.0988
01:40:49|1.0986
01:40:50|1.0975
01:40:51|1.0978
01:40:51|1.0985
01:40:53|1.0985
01:40:54|1.0987
01:40:54|1.0992
01:40:56|1.0992
01:40:57|1.1005
01:40:59|1.1005
01:41:00|1.1004
01:41:01|1.1002
01:41:02|1.1002
01:41:02|1.0993
01:41:04|1.099
01:41:04|1.0979
01:41:05|1.0985
01:41:07|1.098
01:41:07|1.0983
01:41:09|1.0984
01:41:10|1.0984
01:41:11|1.0993
01:41:11|1.1
01:41:12|1.1
01:41:14|1.1
01:41:14|1.1001
01:41:15|1.1002
01:41:17|1.1001
01:41:18|1.0996
01:41:18|1.0999
01:41:20|1.0994
01:41:21|1.099
01:41:22|1.0992
01:41:22|1.0996
01:41:24|1.1002
01:41:24|1.1001
01:41:26|1.0998
01:41:26|1.0998
01:41:27|1.0998
01:41:29|1.0998
01:41:30|1.0997
01:41:31|1.0993
01:41:32|1.0993
01:41:33|1.0991
01:41:33|1.0992
01:41:35|1.099
01:41:36|1.0987
01:41:37|1.0993
01:41:38|1.0996
01:41:39|1.1001
01:41:40|1.1004
01:41:40|1.1001
01:41:43|1.1001
01:41:44|1.1001
01:41:44|1.1004
01:41:46|1.1003
01:41:47|1.1001
01:41:47|1.1001
01:41:48|1.0999
01:41:50|1.1001
01:41:51|1.1001
01:41:52|1.1002
01:41:53|1.1001
01:41:54|1.1001
01:41:55|1.1001
01:41:56|1.1001
01:41:57|1.1002
01:41:58|1.1001
01:41:59|1.1
01:42:00|1.1001
01:42:01|1.0997
01:42:03|1.0997
01:42:03|1.099
01:42:05|1.097
01:42:06|1.0977
01:42:07|1.0977
01:42:08|1.0977
01:42:08|1.0984
01:42:10|1.0984
01:42:10|1.0979
01:42:12|1.0987
01:42:12|1.0981
01:42:14|1.0988
01:42:15|1.098
01:42:15|1.0977
01:42:17|1.0986
01:42:18|1.0991
01:42:19|1.0991
01:42:20|1.0991
01:42:21|1.0995
01:42:22|1.0995
01:42:23|1.1001
01:42:24|1.1001
01:42:25|1.1001
01:42:25|1.1001
01:42:27|1.1001
01:42:28|1.0998
01:42:28|1.0995
01:42:30|1.0998
01:42:31|1.0998
01:42:32|1.1001
01:42:33|1.1
01:42:34|1.0997
01:42:34|1.0997
01:42:36|1.0993
01:42:36|1.0993
01:42:37|1.1001
01:42:39|1.1001
01:42:40|1.1003
01:42:41|1.1001
01:42:42|1.1001
01:42:44|1.1
01:42:44|1.1001
01:42:45|1.1001
01:42:47|1.1003
01:42:48|1.1002
01:42:48|1.1
01:42:51|1.1001
01:42:52|1.1
01:42:52|1.1
01:42:53|1.0993
01:42:54|1.0991
01:42:56|1.099
01:42:56|1.099
01:42:57|1.0999
01:42:58|1.0999
01:42:59|1.0998
01:43:01|1.0996
01:43:01|1.0999
01:43:02|1.1001
01:43:03|1.0995
01:43:05|1.0997
01:43:06|1.0995
01:43:07|1.1001
01:43:07|1.1001
01:43:09|1.1001
01:43:09|1.1001
01:43:10|1.1001
01:43:12|1.1001
01:43:13|1.1002
01:43:14|1.1002
01:43:15|1.1002
01:43:16|1.0997
01:43:17|1.1006
01:43:18|1.0996
01:43:19|1.0996
01:43:20|1.0996
01:43:21|1.0995
01:43:22|1.099
01:43:23|1.099
01:43:23|1.0997
01:43:25|1.0988
01:43:26|1.0988
01:43:27|1.0988
01:43:28|1.0988
01:43:29|1.0988
01:43:30|1.0988
01:43:31|1.0988
01:43:32|1.0989
01:43:33|1.0989
01:43:34|1.0989
01:43:35|1.0989
01:43:36|1.0989
01:43:37|1.0989
01:43:39|1.0987
01:43:39|1.0983
01:43:40|1.0995
01:43:41|1.0995
01:43:42|1.0987
01:43:44|1.0985
01:43:45|1.0985
01:43:47|1.0982
01:43:48|1.0971
01:43:48|1.0971
01:43:49|1.0972
01:43:51|1.097
01:43:52|1.097
01:43:53|1.0982
01:43:54|1.0982
01:43:54|1.0982
01:43:55|1.0982
01:43:57|1.098
01:43:57|1.0987
01:43:58|1.0987
01:44:01|1.0989
01:44:02|1.0989
01:44:02|1.099
01:44:03|1.0997
01:44:05|1.0997
01:44:06|1.0997
01:44:06|1.0997
01:44:08|1.0997
01:44:08|1.0997
01:44:10|1.1005
01:44:10|1.1005
01:44:11|1.1
01:44:13|1.1002
01:44:14|1.0995
01:44:14|1.0993
01:44:15|1.0992
01:44:17|1.0994
01:44:17|1.0994
01:44:18|1.0994
01:44:19|1.0994
01:44:21|1.0993
01:44:21|1.1003
01:44:23|1.1001
01:44:24|1.1001
01:44:24|1.1001
01:44:26|1.1001
01:44:26|1.1001
01:44:27|1.1001
01:44:30|1.0999
01:44:30|1.0993
01:44:31|1.0993
01:44:32|1.0993
01:44:33|1.0995
01:44:34|1.0978
01:44:35|1.0971
01:44:36|1.0974
01:44:38|1.0974
01:44:38|1.0975
01:44:39|1.0975
01:44:40|1.0975
01:44:42|1.0976
01:44:42|1.0978
01:44:43|1.0977
01:44:45|1.0972
01:44:46|1.0973
01:44:48|1.0971
01:44:49|1.0971
01:44:50|1.0983
01:44:51|1.0982
01:44:52|1.098
01:44:52|1.0979
01:44:54|1.0979
01:44:55|1.0979
01:44:56|1.0978
01:44:57|1.0975
01:44:58|1.0984
01:44:59|1.0972
01:45:00|1.0974
01:45:01|1.0976
01:45:02|1.0974
01:45:03|1.0973
01:45:04|1.098
01:45:05|1.098
01:45:06|1.0979
01:45:07|1.0979
01:45:08|1.0981
01:45:09|1.0981
01:45:10|1.0981
01:45:11|1.0981
01:45:12|1.0973
01:45:13|1.0977
01:45:14|1.0981
01:45:15|1.0983
01:45:17|1.0984
01:45:18|1.099
01:45:19|1.0997
01:45:20|1.0995
01:45:21|1.0997
01:45:22|1.0998
01:45:23|1.1
01:45:24|1.1
01:45:25|1.1
01:45:26|1.1
01:45:27|1.1001
01:45:28|1.1
01:45:29|1.0996
01:45:30|1.0996
01:45:31|1.0988
01:45:32|1.0988
01:45:33|1.1
01:45:34|1.1002
01:45:35|1.1001
01:45:36|1.1001
01:45:37|1.1001
01:45:38|1.1001
01:45:39|1.1001
01:45:40|1.1001
01:45:41|1.0998
01:45:42|1.0999
01:45:43|1.0999
01:45:44|1.1001
01:45:45|1.1001
01:45:47|1.0993
01:45:48|1.0993
01:45:50|1.1001
01:45:51|1.1001
01:45:51|1.1001
01:45:52|1.0996
01:45:54|1.0996
01:45:55|1.0996
01:45:56|1.0996
01:45:57|1.0996
01:45:57|1.0997
01:45:58|1.0997
01:45:59|1.1001
01:46:01|1.1002
01:46:02|1.1006
01:46:02|1.1001
01:46:04|1.1001
01:46:05|1.1001
01:46:05|1.1001
01:46:06|1.1001
01:46:08|1.0996
01:46:08|1.0996
01:46:10|1.0996
01:46:11|1.0995
01:46:11|1.0995
01:46:12|1.0995
01:46:14|1.0995
01:46:15|1.0995
01:46:16|1.1005
01:46:17|1.1005
01:46:18|1.1005
01:46:19|1.1005
01:46:20|1.1005
01:46:21|1.0998
01:46:22|1.0998
01:46:23|1.0999
01:46:23|1.0999
01:46:25|1.0999
01:46:25|1.0999
01:46:27|1.0992
01:46:28|1.0997
01:46:29|1.0997
01:46:29|1.0997
01:46:30|1.0997
01:46:32|1.0989
01:46:33|1.0989
01:46:34|1.0984
01:46:34|1.0984
01:46:36|1.0983
01:46:37|1.0983
01:46:38|1.098
01:46:39|1.0982
01:46:40|1.0986
01:46:41|1.0993
01:46:42|1.0993
01:46:43|1.0989
01:46:44|1.0989
01:46:45|1.0989
01:46:46|1.0989
01:46:47|1.0989
01:46:49|1.0989
01:46:50|1.098
01:46:51|1.098
01:46:52|1.098
01:46:53|1.0988
01:46:54|1.0998
01:46:55|1.1001
01:46:56|1.1001
01:46:57|1.1001
01:46:58|1.1001
01:47:00|1.1001
01:47:00|1.1001
01:47:01|1.1001
01:47:03|1.099
01:47:03|1.099
01:47:05|1.099
01:47:06|1.099
01:47:07|1.0985
01:47:08|1.0985
01:47:09|1.0987
01:47:11|1.0991
01:47:12|1.0991
01:47:13|1.1002
01:47:14|1.0991
01:47:16|1.0991
01:47:16|1.0991
01:47:17|1.0991
01:47:18|1.0991
01:47:19|1.0985
01:47:21|1.0985
01:47:21|1.0985
01:47:22|1.0985
01:47:24|1.0982
01:47:25|1.0983
01:47:26|1.0979
01:47:27|1.0979
01:47:28|1.098
01:47:29|1.098
01:47:29|1.098
01:47:31|1.098
01:47:32|1.098
01:47:33|1.098
01:47:34|1.0987
01:47:35|1.0984
01:47:36|1.0987
01:47:37|1.0987
01:47:38|1.0985
01:47:39|1.0969
01:47:40|1.0967
01:47:42|1.0961
01:47:42|1.0963
01:47:43|1.0966
01:47:44|1.0966
01:47:45|1.0966
01:47:46|1.0966
01:47:48|1.0972
01:47:48|1.0972
01:47:50|1.0973
01:47:51|1.097
01:47:51|1.097
01:47:54|1.0974
01:47:55|1.0974
01:47:55|1.0974
01:47:57|1.0974
01:47:58|1.0974
01:47:58|1.0976
01:48:00|1.0976
01:48:00|1.0972
01:48:02|1.0982
01:48:02|1.0971
01:48:04|1.0971
01:48:06|1.0971
01:48:07|1.0969
01:48:08|1.0969
01:48:08|1.0969
01:48:10|1.0979
01:48:11|1.0981
01:48:12|1.0981
01:48:13|1.0981
01:48:14|1.0987
01:48:14|1.0983
01:48:16|1.099
01:48:16|1.099
01:48:18|1.099
01:48:19|1.0993
01:48:20|1.0989
01:48:21|1.0989
01:48:21|1.0989
01:48:22|1.0989
01:48:24|1.0989
01:48:25|1.0993
01:48:26|1.1
01:48:26|1.1
01:48:27|1.0996
01:48:28|1.1
01:48:29|1.1
01:48:31|1.1
01:48:32|1.1
01:48:33|1.1
01:48:34|1.1001
01:48:36|1.1001
01:48:36|1.1001
01:48:37|1.1001
01:48:38|1.1001
01:48:39|1.0999
01:48:40|1.0999
01:48:41|1.0999
01:48:42|1.0999
01:48:43|1.0989
01:48:44|1.0997
01:48:46|1.0997
01:48:47|1.0997
01:48:48|1.0997
01:48:50|1.0997
01:48:51|1.0997
01:48:53|1.1005
01:48:54|1.1005
01:48:55|1.0995
01:48:57|1.0995
01:48:58|1.0987
01:48:59|1.0987
01:49:00|1.0983
01:49:01|1.099
01:49:02|1.0991
01:49:03|1.0991
01:49:04|1.0997
01:49:05|1.0997
01:49:06|1.0997
01:49:07|1.0997
01:49:08|1.0997
01:49:09|1.0997
01:49:10|1.0997
01:49:11|1.0999
01:49:13|1.0999
01:49:13|1.0999
01:49:15|1.0999
01:49:16|1.0997
01:49:17|1.0998
01:49:18|1.0998
01:49:19|1.0998
01:49:19|1.0999
01:49:21|1.0999
01:49:23|1.0999
01:49:24|1.0999
01:49:24|1.1002
01:49:25|1.1
01:49:26|1.1
01:49:27|1.1
01:49:28|1.1
01:49:30|1.1
01:49:30|1.1
01:49:32|1.1
01:49:32|1.1
01:49:33|1.1
01:49:34|1.1
01:49:35|1.1
01:49:37|1.1
01:49:37|1.1
01:49:38|1.0993
01:49:39|1.1
01:49:40|1.1
01:49:41|1.0997
01:49:43|1.0997
01:49:43|1.0998
01:49:46|1.0995
01:49:46|1.0995
01:49:47|1.0993
01:49:48|1.0993
01:49:49|1.0993
01:49:51|1.0993
01:49:52|1.0997
01:49:53|1.0997
01:49:54|1.1005
01:49:56|1.0991
01:49:57|1.0991
01:49:58|1.0991
01:49:59|1.0991
01:50:00|1.0987
01:50:02|1.0985
01:50:02|1.0981
01:50:03|1.0983
01:50:04|1.0983
01:50:05|1.0983
01:50:07|1.0988
01:50:08|1.099
01:50:09|1.0991
01:50:09|1.1001
01:50:11|1.1001
01:50:12|1.1006
01:50:13|1.1002
01:50:14|1.1001
01:50:15|1.1002
01:50:15|1.0999
01:50:17|1.0999
01:50:18|1.0997
01:50:19|1.0997
01:50:20|1.0994
01:50:21|1.0994
01:50:22|1.0994
01:50:23|1.0994
01:50:24|1.0994
01:50:25|1.0994
01:50:25|1.0994
01:50:27|1.0997
01:50:28|1.0997
01:50:29|1.0993
01:50:30|1.0995
01:50:31|1.0995
01:50:32|1.099
01:50:33|1.099
01:50:34|1.099
01:50:35|1.0999
01:50:36|1.0989
01:50:37|1.0996
01:50:38|1.0995
01:50:39|1.0995
01:50:40|1.0991
01:50:41|1.0988
01:50:42|1.0987
01:50:43|1.0989
01:50:44|1.0989
01:50:45|1.0989
01:50:46|1.0983
01:50:47|1.0983
01:50:48|1.0983
01:50:49|1.099
01:50:50|1.099
01:50:52|1.099
01:50:53|1.0986
01:50:55|1.0986
01:50:57|1.0976
01:50:58|1.0977
01:50:59|1.0966
01:50:59|1.0969
01:51:01|1.0967
01:51:02|1.0967
01:51:03|1.0968
01:51:04|1.0971
01:51:05|1.0971
01:51:06|1.0971
01:51:07|1.0972
01:51:08|1.0967
01:51:09|1.0972
01:51:10|1.0981
01:51:11|1.0981
01:51:12|1.0983
01:51:13|1.0983
01:51:14|1.0904
01:51:15|1.0888
01:51:16|1.0901
01:51:17|1.0894
01:51:18|1.0897
01:51:19|1.0896
01:51:20|1.0896
01:51:22|1.0899
01:51:23|1.0897
01:51:24|1.0893
01:51:25|1.0898
01:51:26|1.0897
01:51:27|1.0897
01:51:28|1.0901
01:51:29|1.0911
01:51:30|1.0911
01:51:31|1.0911
01:51:32|1.0906
01:51:33|1.0924
01:51:34|1.0924
01:51:36|1.0924
01:51:37|1.0919
01:51:38|1.0922
01:51:38|1.0921
01:51:39|1.092
01:51:40|1.0931
01:51:42|1.0942
01:51:43|1.0942
01:51:44|1.0942
01:51:44|1.0937
01:51:45|1.0935
01:51:46|1.0935
01:51:48|1.0935
01:51:49|1.0941
01:51:50|1.0942
01:51:51|1.0942
01:51:53|1.0937
01:51:55|1.0925
01:51:56|1.0937
01:51:57|1.093
01:51:58|1.0934
01:51:58|1.0943
01:51:59|1.0941
01:52:01|1.0943
01:52:02|1.0944
01:52:02|1.0946
01:52:03|1.095
01:52:05|1.095
01:52:05|1.0965
01:52:06|1.0953
01:52:08|1.0948
01:52:09|1.0948
01:52:09|1.0953
01:52:10|1.0953
01:52:11|1.0953
01:52:13|1.0953
01:52:14|1.0953
01:52:16|1.0948
01:52:16|1.0943
01:52:18|1.0952
01:52:19|1.0952
01:52:19|1.0952
01:52:21|1.0952
01:52:22|1.0945
01:52:22|1.0945
01:52:23|1.0945
01:52:24|1.0942
01:52:26|1.094
01:52:26|1.094
01:52:28|1.0948
01:52:28|1.0948
01:52:29|1.0948
01:52:30|1.0948
01:52:31|1.0948
01:52:33|1.0948
01:52:33|1.0948
01:52:34|1.094
01:52:36|1.0939
01:52:37|1.0939
01:52:37|1.0939
01:52:39|1.0948
01:52:40|1.0948
01:52:41|1.0948
01:52:42|1.0948
01:52:43|1.0941
01:52:44|1.0941
01:52:45|1.0941
01:52:46|1.0941
01:52:47|1.0941
01:52:48|1.0949
01:52:49|1.0949
01:52:50|1.0949
01:52:51|1.0948
01:52:52|1.0945
01:52:54|1.0946
01:52:55|1.094
01:52:56|1.0937
01:52:57|1.0944
01:52:58|1.0944
01:52:59|1.0946
01:53:00|1.0946
01:53:00|1.0948
01:53:02|1.0948
01:53:02|1.0948
01:53:04|1.0949
01:53:05|1.0949
01:53:06|1.0949
01:53:07|1.095
01:53:08|1.095
01:53:08|1.0958
01:53:10|1.0958
01:53:11|1.0958
01:53:12|1.0958
01:53:13|1.0958
01:53:14|1.0958
01:53:15|1.0958
01:53:16|1.0958
01:53:17|1.0958
01:53:18|1.0952
01:53:19|1.0952
01:53:20|1.0951
01:53:21|1.0944
01:53:22|1.0944
01:53:23|1.0944
01:53:24|1.0944
01:53:25|1.0932
01:53:26|1.0931
01:53:27|1.0934
01:53:28|1.0934
01:53:29|1.0934
01:53:30|1.0934
01:53:31|1.0929
01:53:32|1.0937
01:53:33|1.0937
01:53:34|1.0937
01:53:35|1.0937
01:53:36|1.0937
01:53:37|1.0937
01:53:38|1.0937
01:53:39|1.0937
01:53:41|1.0917
01:53:41|1.0916
01:53:42|1.092
01:53:43|1.092
01:53:44|1.0928
01:53:45|1.0923
01:53:47|1.0923
01:53:47|1.0923
01:53:48|1.0923
01:53:50|1.0923
01:53:51|1.0923
01:53:52|1.0923
01:53:52|1.0921
01:53:53|1.0933
01:53:54|1.0933
01:53:56|1.0926
01:53:57|1.0925
01:53:58|1.0925
01:53:58|1.0925
01:53:59|1.0925
01:54:01|1.0927
01:54:02|1.0927
01:54:03|1.0932
01:54:03|1.0936
01:54:06|1.0936
01:54:06|1.0935
01:54:07|1.0935
01:54:09|1.0929
01:54:09|1.0929
01:54:10|1.0929
01:54:11|1.0929
01:54:13|1.0923
01:54:14|1.092
01:54:15|1.0926
01:54:16|1.0923
01:54:17|1.0923
01:54:18|1.0923
01:54:19|1.0923
01:54:20|1.0923
01:54:21|1.0923
01:54:22|1.0923
01:54:24|1.0923
01:54:25|1.0929
01:54:25|1.0933
01:54:26|1.0939
01:54:27|1.0939
01:54:28|1.0939
01:54:30|1.0944
01:54:31|1.0944
01:54:31|1.0952
01:54:32|1.0963
01:54:33|1.0953
01:54:34|1.0969
01:54:36|1.0969
01:54:37|1.096
01:54:37|1.096
01:54:39|1.0958
01:54:39|1.096
01:54:41|1.096
01:54:41|1.096
01:54:42|1.096
01:54:43|1.096
01:54:44|1.0959
01:54:45|1.0959
01:54:46|1.0959
01:54:48|1.0962
01:54:48|1.0962
01:54:49|1.0967
01:54:50|1.0967
01:54:52|1.0967
01:54:52|1.0967
01:54:53|1.0967
01:54:55|1.0967
01:54:56|1.0967
01:54:57|1.0967
01:54:58|1.0951
01:54:59|1.0951
01:55:00|1.0951
01:55:01|1.0953
01:55:02|1.0962
01:55:03|1.0962
01:55:04|1.0962
01:55:05|1.0966
01:55:06|1.0971
01:55:07|1.0964
01:55:08|1.0964
01:55:09|1.0964
01:55:10|1.0971
01:55:11|1.0973
01:55:12|1.0973
01:55:13|1.0976
01:55:14|1.0976
01:55:15|1.0976
01:55:16|1.0972
01:55:17|1.0977
01:55:18|1.0977
01:55:19|1.0979
01:55:20|1.0979
01:55:22|1.0972
01:55:23|1.0972
01:55:24|1.0972
01:55:24|1.0972
01:55:25|1.0972
01:55:27|1.0976
01:55:27|1.0976
01:55:29|1.0976
01:55:30|1.0976
01:55:31|1.0976
01:55:32|1.0984
01:55:33|1.0978
01:55:34|1.0978
01:55:36|1.0978
01:55:37|1.0978
01:55:37|1.0978
01:55:38|1.0973
01:55:39|1.0973
01:55:40|1.0973
01:55:41|1.0973
01:55:42|1.0973
01:55:44|1.0975
01:55:44|1.0975
01:55:45|1.0977
01:55:47|1.0977
01:55:47|1.0977
01:55:48|1.098
01:55:49|1.098
01:55:50|1.098
01:55:52|1.098
01:55:52|1.098
01:55:53|1.098
01:55:54|1.098
01:55:57|1.0984
01:55:58|1.0984
01:55:58|1.0984
01:56:00|1.0984
01:56:00|1.0984
01:56:01|1.0975
01:56:03|1.0984
01:56:04|1.0986
01:56:05|1.0986
01:56:07|1.0986
01:56:08|1.0994
01:56:08|1.0996
01:56:09|1.0996
01:56:10|1.0998
01:56:13|1.0993
01:56:13|1.0995
01:56:14|1.099
01:56:15|1.099
01:56:17|1.099
01:56:17|1.1001
01:56:18|1.1001
01:56:20|1.0987
01:56:20|1.0987
01:56:22|1.0987
01:56:23|1.0985
01:56:24|1.0985
01:56:25|1.0976
01:56:26|1.0982
01:56:27|1.0982
01:56:28|1.0977
01:56:29|1.0968
01:56:30|1.0968
01:56:31|1.0957
01:56:32|1.096
01:56:33|1.096
01:56:34|1.096
01:56:35|1.096
01:56:36|1.096
01:56:37|1.0965
01:56:38|1.0965
01:56:39|1.0965
01:56:41|1.0965
01:56:41|1.0965
01:56:42|1.0959
01:56:43|1.0959
01:56:44|1.0959
01:56:45|1.0959
01:56:46|1.0959
01:56:48|1.0959
01:56:48|1.0962
01:56:50|1.0959
01:56:51|1.0958
01:56:52|1.0958
01:56:52|1.0958
01:56:54|1.0958
01:56:55|1.0958
01:56:55|1.0954
01:56:58|1.0954
01:56:58|1.0956
01:57:00|1.0956
01:57:01|1.0957
01:57:01|1.0951
01:57:02|1.0951
01:57:04|1.0951
01:57:05|1.0951
01:57:06|1.0951
01:57:06|1.0951
01:57:07|1.0951
01:57:09|1.0951
01:57:10|1.0951
01:57:11|1.0959
01:57:12|1.0963
01:57:13|1.0963
01:57:14|1.0963
01:57:15|1.0963
01:57:16|1.097
01:57:17|1.097
01:57:18|1.097
01:57:18|1.097
01:57:19|1.097
01:57:20|1.097
01:57:22|1.097
01:57:23|1.097
01:57:24|1.0962
01:57:25|1.0956
01:57:26|1.0956
01:57:27|1.0956
01:57:28|1.0953
01:57:29|1.0953
01:57:30|1.0953
01:57:30|1.0953
01:57:32|1.0953
01:57:33|1.0951
01:57:34|1.0951
01:57:34|1.0951
01:57:36|1.0949
01:57:37|1.0949
01:57:37|1.0947
01:57:38|1.0944
01:57:40|1.0944
01:57:41|1.0936
01:57:42|1.0931
01:57:43|1.0933
01:57:43|1.0933
01:57:45|1.0933
01:57:45|1.0933
01:57:47|1.0925
01:57:48|1.0921
01:57:49|1.0913
01:57:50|1.0916
01:57:51|1.0913
01:57:53|1.0913
01:57:53|1.0917
01:57:54|1.0917
01:57:56|1.0917
01:57:56|1.0917
01:57:58|1.0912
01:58:00|1.0912
01:58:01|1.0912
01:58:02|1.0912
01:58:02|1.0914
01:58:04|1.0914
01:58:05|1.0921
01:58:06|1.0928
01:58:06|1.0928
01:58:08|1.0928
01:58:08|1.0928
01:58:09|1.0918
01:58:10|1.0918
01:58:12|1.0916
01:58:13|1.091
01:58:14|1.0909
01:58:15|1.0909
01:58:16|1.0909
01:58:18|1.0914
01:58:18|1.0914
01:58:19|1.0914
01:58:20|1.0927
01:58:22|1.0929
01:58:23|1.0929
01:58:24|1.0921
01:58:24|1.0921
01:58:26|1.0921
01:58:26|1.0924
01:58:28|1.0924
01:58:29|1.0924
01:58:29|1.0933
01:58:30|1.0923
01:58:31|1.0923
01:58:32|1.0923
01:58:33|1.0915
01:58:34|1.0915
01:58:36|1.0909
01:58:36|1.0912
01:58:37|1.0912
01:58:39|1.0912
01:58:39|1.0913
01:58:40|1.0899
01:58:42|1.0905
01:58:42|1.0905
01:58:43|1.0905
01:58:44|1.0905
01:58:46|1.0905
01:58:46|1.0905
01:58:48|1.0915
01:58:48|1.0915
01:58:49|1.0913
01:58:50|1.0913
01:58:51|1.0913
01:58:52|1.0913
01:58:54|1.0913
01:58:54|1.0913
01:58:55|1.0907
01:58:56|1.0907
01:58:58|1.0907
01:58:59|1.091
01:59:01|1.091
01:59:02|1.0907
01:59:03|1.0907
01:59:04|1.0907
01:59:06|1.0907
01:59:06|1.091
01:59:08|1.0917
01:59:09|1.0917
01:59:10|1.0916
01:59:10|1.092
01:59:11|1.092
01:59:13|1.0921
01:59:14|1.092
01:59:15|1.092
01:59:16|1.092
01:59:17|1.0921
01:59:18|1.0921
01:59:19|1.0921
01:59:20|1.0921
01:59:21|1.0921
01:59:22|1.0922
01:59:23|1.0922
01:59:24|1.0922
01:59:25|1.0922
01:59:26|1.0922
01:59:27|1.0922
01:59:28|1.0922
01:59:29|1.0922
01:59:30|1.0922
01:59:31|1.0922
01:59:32|1.092
01:59:33|1.092
01:59:34|1.0929
01:59:35|1.0929
01:59:36|1.093
01:59:37|1.093
01:59:38|1.0935
01:59:40|1.0931
01:59:40|1.0931
01:59:42|1.0931
01:59:42|1.0931
01:59:43|1.0931
01:59:44|1.0931
01:59:45|1.0938
01:59:46|1.0938
01:59:48|1.0938
01:59:48|1.0938
01:59:49|1.0938
01:59:50|1.0938
01:59:51|1.0938
01:59:52|1.0938
01:59:53|1.0938
01:59:54|1.0949
01:59:56|1.0937
01:59:56|1.0937
01:59:57|1.0932
01:59:58|1.0931
02:00:00|1.0931
02:00:00|1.0931
02:00:02|1.0931
02:00:03|1.0931
02:00:04|1.0937
02:00:06|1.0937
02:00:07|1.0937
02:00:07|1.094
02:00:09|1.0951
02:00:10|1.0975
02:00:11|1.0985
02:00:12|1.0987
02:00:12|1.0973
02:00:13|1.0973
02:00:14|1.0968
02:00:15|1.0963
02:00:16|1.0963
02:00:19|1.0964
02:00:19|1.0958
02:00:20|1.0964
02:00:21|1.0958
02:00:22|1.0958
02:00:24|1.0965
02:00:25|1.0965
02:00:26|1.0963
02:00:27|1.0966
02:00:28|1.0968
02:00:28|1.0968
02:00:30|1.0973
02:00:31|1.0974
02:00:31|1.0981
02:00:32|1.0981
02:00:34|1.0981
02:00:35|1.0981
02:00:36|1.097
02:00:37|1.0973
02:00:38|1.0973
02:00:39|1.0971
02:00:40|1.098
02:00:41|1.098
02:00:42|1.0986
02:00:43|1.0986
02:00:44|1.0986
02:00:45|1.0986
02:00:46|1.0986
02:00:47|1.0986
02:00:48|1.0985
02:00:49|1.0989
02:00:51|1.0989
02:00:51|1.0989
02:00:52|1.0989
02:00:53|1.0983
02:00:55|1.0981
02:00:56|1.0981
02:00:56|1.0981
02:00:58|1.0973
02:00:59|1.0967
02:00:59|1.0967
02:01:01|1.0971
02:01:03|1.0974
02:01:04|1.0975
02:01:04|1.0981
02:01:05|1.0981
02:01:07|1.0981
02:01:08|1.0975
02:01:08|1.0975
02:01:09|1.0975
02:01:10|1.0975
02:01:12|1.0975
02:01:13|1.0975
02:01:13|1.0979
02:01:14|1.0985
02:01:15|1.0985
02:01:16|1.0985
02:01:18|1.0985
02:01:18|1.0985
02:01:19|1.0985
02:01:20|1.0985
02:01:22|1.0985
02:01:23|1.0985
02:01:24|1.0981
02:01:25|1.0989
02:01:26|1.0989
02:01:27|1.0997
02:01:28|1.0984
02:01:29|1.0984
02:01:30|1.0984
02:01:30|1.0985
02:01:32|1.0985
02:01:32|1.0982
02:01:34|1.0982
02:01:35|1.0982
02:01:36|1.0983
02:01:37|1.0983
02:01:37|1.0983
02:01:38|1.0983
02:01:40|1.0991
02:01:41|1.0982
02:01:41|1.0989
02:01:42|1.0989
02:01:44|1.0994
02:01:45|1.0994
02:01:46|1.0994
02:01:47|1.0997
02:01:48|1.0997
02:01:49|1.1001
02:01:50|1.1001
02:01:51|1.1001
02:01:52|1.1001
02:01:53|1.1001
02:01:53|1.1001
02:01:55|1.1
02:01:56|1.1
02:01:57|1.1001
02:01:58|1.0999
02:01:59|1.1001
02:02:00|1.1001
02:02:01|1.1002
02:02:03|1.1001
02:02:04|1.1001
02:02:05|1.1001
02:02:06|1.1001
02:02:07|1.1001
02:02:08|1.1001
02:02:09|1.0999
02:02:11|1.0999
02:02:12|1.0999
02:02:12|1.0999
02:02:14|1.0999
02:02:15|1.0999
02:02:15|1.0999
02:02:17|1.0993
02:02:17|1.0993
02:02:18|1.0993
02:02:19|1.0993
02:02:20|1.0993
02:02:21|1.099
02:02:22|1.0988
02:02:23|1.0987
02:02:25|1.099
02:02:26|1.0989
02:02:27|1.0989
02:02:28|1.1001
02:02:29|1.1001
02:02:29|1.1001
02:02:30|1.1001
02:02:32|1.0999
02:02:33|1.0999
02:02:34|1.0987
02:02:35|1.0997
02:02:36|1.1001
02:02:37|1.1001
02:02:38|1.1001
02:02:39|1.1008
02:02:40|1.1001
02:02:41|1.1001
02:02:42|1.1001
02:02:43|1.1001
02:02:44|1.1001
02:02:45|1.1001
02:02:46|1.1001
02:02:47|1.0999
02:02:49|1.1005
02:02:50|1.1005
02:02:51|1.0999
02:02:52|1.0999
02:02:53|1.1001
02:02:54|1.1001
02:02:55|1.1001
02:02:56|1.1001
02:02:57|1.1002
02:02:58|1.1004
02:02:59|1.1004
02:03:00|1.1001
02:03:01|1.1001
02:03:02|1.1003
02:03:04|1.1001
02:03:04|1.0994
02:03:05|1.0988
02:03:08|1.0983
02:03:08|1.0969
02:03:10|1.0965
02:03:10|1.0965
02:03:11|1.097
02:03:12|1.097
02:03:14|1.097
02:03:15|1.098
02:03:16|1.098
02:03:16|1.098
02:03:17|1.098
02:03:19|1.098
02:03:19|1.0985
02:03:21|1.0984
02:03:21|1.098
02:03:23|1.098
02:03:24|1.098
02:03:25|1.098
02:03:26|1.0984
02:03:26|1.0991
02:03:27|1.0991
02:03:28|1.0991
02:03:29|1.0991
02:03:31|1.0991
02:03:32|1.0991
02:03:33|1.0991
02:03:33|1.0991
02:03:34|1.0987
02:03:36|1.0987
02:03:37|1.0987
02:03:38|1.0987
02:03:39|1.0984
02:03:40|1.0984
02:03:41|1.0984
02:03:42|1.0984
02:03:43|1.0984
02:03:44|1.0984
02:03:44|1.098
02:03:45|1.098
02:03:47|1.098
02:03:47|1.098
02:03:49|1.098
02:03:50|1.0974
02:03:52|1.0951
02:03:53|1.0947
02:03:54|1.0942
02:03:55|1.0941
02:03:56|1.0941
02:03:57|1.0941
02:03:58|1.0941
02:03:59|1.0941
02:04:00|1.0941
02:04:01|1.0941
02:04:02|1.0944
02:04:04|1.0944
02:04:05|1.0951
02:04:07|1.0951
02:04:08|1.0951
02:04:08|1.0951
02:04:10|1.0951
02:04:10|1.0949
02:04:12|1.095
02:04:12|1.0946
02:04:13|1.0948
02:04:15|1.0949
02:04:15|1.0947
02:04:17|1.0943
02:04:17|1.0947
02:04:19|1.0947
02:04:20|1.0951
02:04:21|1.0954
02:04:22|1.0949
02:04:22|1.0949
02:04:24|1.0949
02:04:25|1.0949
02:04:26|1.0943
02:04:28|1.0943
02:04:29|1.0943
02:04:30|1.0946
02:04:30|1.0946
02:04:32|1.0954
02:04:33|1.0954
02:04:33|1.0954
02:04:35|1.0949
02:04:35|1.0949
02:04:36|1.0945
02:04:38|1.0945
02:04:39|1.0946
02:04:40|1.0946
02:04:41|1.0937
02:04:42|1.0939
02:04:43|1.0939
02:04:44|1.0938
02:04:44|1.0935
02:04:46|1.0936
02:04:46|1.0931
02:04:48|1.0931
02:04:49|1.0926
02:04:50|1.0924
02:04:51|1.0924
02:04:52|1.0924
02:04:53|1.0922
02:04:54|1.0922
02:04:55|1.0928
02:04:55|1.0928
02:04:57|1.0923
02:04:58|1.0923
02:04:59|1.0922
02:04:59|1.0922
02:05:01|1.0928
02:05:02|1.0928
02:05:03|1.0928
02:05:04|1.0928
02:05:06|1.0923
02:05:06|1.0929
02:05:08|1.0929
02:05:09|1.0925
02:05:10|1.0918
02:05:11|1.0918
02:05:12|1.0918
02:05:13|1.0928
02:05:15|1.0918
02:05:15|1.0918
02:05:16|1.0922
02:05:17|1.0922
02:05:18|1.0922
02:05:19|1.0922
02:05:21|1.0922
02:05:22|1.0923
02:05:23|1.093
02:05:24|1.0931
02:05:25|1.0931
02:05:26|1.0931
02:05:27|1.0932
02:05:27|1.0928
02:05:29|1.0928
02:05:30|1.0928
02:05:31|1.0922
02:05:32|1.0922
02:05:33|1.0925
02:05:34|1.0925
02:05:35|1.0925
02:05:36|1.0925
02:05:37|1.0925
02:05:38|1.0926
02:05:39|1.0926
02:05:40|1.0926
02:05:41|1.0933
02:05:42|1.0933
02:05:43|1.0933
02:05:44|1.0934
02:05:45|1.0934
02:05:46|1.0934
02:05:47|1.0951
02:05:49|1.0942
02:05:50|1.0942
02:05:50|1.0942
02:05:52|1.0942
02:05:52|1.0942
02:05:54|1.0942
02:05:55|1.0942
02:05:55|1.0956
02:05:56|1.0956
02:05:57|1.0956
02:05:59|1.0966
02:06:00|1.0966
02:06:01|1.0966
02:06:02|1.0988
02:06:02|1.1001
02:06:03|1.1009
02:06:04|1.1002
02:06:05|1.1008
02:06:07|1.1004
02:06:08|1.1001
02:06:09|1.1006
02:06:09|1.1007
02:06:11|1.1001
02:06:12|1.1001
02:06:13|1.1001
02:06:14|1.1002
02:06:14|1.1001
02:06:16|1.0998
02:06:17|1.0996
02:06:18|1.0997
02:06:19|1.1001
02:06:20|1.1001
02:06:21|1.1001
02:06:22|1.1001
02:06:23|1.1001
02:06:24|1.1003
02:06:25|1.1001
02:06:26|1.0996
02:06:27|1.0996
02:06:28|1.1001
02:06:29|1.101
02:06:30|1.1001
02:06:31|1.1001
02:06:32|1.1001
02:06:33|1.1003
02:06:34|1.1
02:06:35|1.1
02:06:36|1.1
02:06:37|1.1
02:06:38|1.1002
02:06:39|1.1001
02:06:40|1.1001
02:06:41|1.1001
02:06:42|1.1002
02:06:43|1.1003
02:06:44|1.1003
02:06:45|1.1003
02:06:46|1.0997
02:06:47|1.0999
02:06:49|1.1
02:06:50|1.1002
02:06:50|1.1
02:06:52|1.1001
02:06:53|1.1001
02:06:53|1.0998
02:06:54|1.0998
02:06:55|1.0998
02:06:57|1.099
02:06:57|1.0978
02:06:58|1.0979
02:07:00|1.0979
02:07:01|1.0985
02:07:02|1.0985
02:07:02|1.0989
02:07:04|1.0985
02:07:05|1.1
02:07:05|1.1002
02:07:07|1.1001
02:07:08|1.0993
02:07:10|1.0993
02:07:11|1.0992
02:07:11|1.0995
02:07:12|1.0996
02:07:13|1.0993
02:07:15|1.1
02:07:16|1.1
02:07:17|1.1
02:07:18|1.1001
02:07:19|1.1001
02:07:20|1.1001
02:07:21|1.1001
02:07:22|1.1001
02:07:23|1.0995
02:07:25|1.1002
02:07:26|1.1002
02:07:27|1.0994
02:07:28|1.0971
02:07:30|1.0959
02:07:31|1.0958
02:07:32|1.0961
02:07:33|1.0963
02:07:34|1.0963
02:07:35|1.0963
02:07:36|1.0965
02:07:37|1.097
02:07:38|1.0971
02:07:39|1.0971
02:07:40|1.0974
02:07:41|1.0978
02:07:43|1.0992
02:07:43|1.0989
02:07:44|1.0975
02:07:45|1.0973
02:07:46|1.0974
02:07:48|1.0973
02:07:49|1.0973
02:07:49|1.0975
02:07:50|1.0975
02:07:51|1.0977
02:07:53|1.0977
02:07:54|1.0983
02:07:55|1.0983
02:07:56|1.0983
02:07:57|1.0983
02:07:58|1.0983
02:07:59|1.0983
02:08:00|1.0983
02:08:01|1.0983
02:08:02|1.0983
02:08:03|1.0983
02:08:04|1.0982
02:08:05|1.0982
02:08:07|1.0988
02:08:08|1.0982
02:08:08|1.0978
02:08:10|1.0978
02:08:10|1.0972
02:08:12|1.0976
02:08:13|1.0977
02:08:14|1.0977
02:08:15|1.0977
02:08:16|1.0982
02:08:17|1.0986
02:08:18|1.0984
02:08:19|1.0984
02:08:20|1.0981
02:08:21|1.0981
02:08:22|1.0981
02:08:23|1.0974
02:08:24|1.0974
02:08:25|1.0974
02:08:26|1.098
02:08:27|1.0979
02:08:28|1.0979
02:08:29|1.0986
02:08:30|1.0986
02:08:31|1.0986
02:08:32|1.0986
02:08:33|1.0986
02:08:34|1.099
02:08:35|1.0991
02:08:36|1.0995
02:08:37|1.0995
02:08:38|1.0995
02:08:39|1.0995
02:08:40|1.0995
02:08:41|1.1001
02:08:42|1.1001
02:08:43|1.1001
02:08:44|1.1001
02:08:45|1.1
02:08:46|1.1001
02:08:47|1.0999
02:08:48|1.1001
02:08:49|1.1001
02:08:50|1.0999
02:08:51|1.0999
02:08:52|1.1002
02:08:53|1.1013
02:08:54|1.1002
02:08:55|1.1001
02:08:56|1.1001
02:08:57|1.099
02:08:58|1.0992
02:08:59|1.0992
02:09:00|1.0997
02:09:01|1.1
02:09:02|1.1001
02:09:03|1.1001
02:09:04|1.1004
02:09:05|1.1
02:09:06|1.1
02:09:07|1.1001
02:09:08|1.1001
02:09:09|1.1001
02:09:10|1.0999
02:09:11|1.0999
02:09:13|1.1002
02:09:15|1.1001
02:09:15|1.1001
02:09:16|1.0999
02:09:18|1.0999
02:09:19|1.1003
02:09:20|1.1001
02:09:21|1.1001
02:09:21|1.1001
02:09:23|1.1002
02:09:23|1.1001
02:09:25|1.1001
02:09:26|1.1001
02:09:27|1.1001
02:09:28|1.1001
02:09:29|1.1003
02:09:30|1.1001
02:09:31|1.1001
02:09:32|1.0999
02:09:34|1.0991
02:09:35|1.0983
02:09:35|1.0981
02:09:37|1.0989
02:09:37|1.0992
02:09:38|1.0997
02:09:40|1.0997
02:09:40|1.0997
02:09:41|1.0997
02:09:43|1.0999
02:09:43|1.1001
02:09:44|1.1001
02:09:45|1.1001
02:09:46|1.1001
02:09:47|1.1002
02:09:48|1.1001
02:09:49|1.1001
02:09:50|1.1001
02:09:51|1.1001
02:09:53|1.1
02:09:54|1.1
02:09:55|1.1
02:09:56|1.1001
02:09:56|1.1001
02:09:57|1.1003
02:09:58|1.0999
02:10:00|1.1019
02:10:00|1.1012
02:10:02|1.1004
02:10:03|1.1003
02:10:04|1.1001
02:10:05|1.1001
02:10:06|1.1001
02:10:07|1.1001
02:10:08|1.1001
02:10:09|1.1002
02:10:11|1.0999
02:10:13|1.0999
02:10:14|1.0999
02:10:15|1.1002
02:10:17|1.0995
02:10:18|1.0997
02:10:19|1.0997
02:10:20|1.0999
02:10:21|1.1002
02:10:22|1.1001
02:10:22|1.1001
02:10:24|1.0994
02:10:25|1.0992
02:10:26|1.0989
02:10:27|1.0995
02:10:28|1.0996
02:10:29|1.0994
02:10:30|1.0995
02:10:31|1.0993
02:10:32|1.0995
02:10:33|1.0997
02:10:34|1.0997
02:10:35|1.1004
02:10:36|1.1
02:10:37|1.1002
02:10:38|1.0998
02:10:39|1.1001
02:10:40|1.1001
02:10:41|1.1001
02:10:42|1.1001
02:10:43|1.1001
02:10:44|1.1001
02:10:45|1.1001
02:10:46|1.1001
02:10:47|1.1001
02:10:49|1.1001
02:10:49|1.1001
02:10:50|1.1001
02:10:51|1.1001
02:10:53|1.1001
02:10:54|1.1001
02:10:55|1.0996
02:10:56|1.1001
02:10:57|1.1003
02:10:57|1.1001
02:10:59|1.1001
02:11:00|1.1001
02:11:01|1.1001
02:11:02|1.1004
02:11:03|1.1003
02:11:04|1.1002
02:11:05|1.1011
02:11:06|1.1012
02:11:07|1.1012
02:11:08|1.1013
02:11:09|1.1015
02:11:10|1.1016
02:11:12|1.1016
02:11:13|1.1017
02:11:14|1.1017
02:11:15|1.1017
02:11:16|1.1017
02:11:17|1.1018
02:11:18|1.1018
02:11:19|1.1014
02:11:21|1.1014
02:11:21|1.1016
02:11:22|1.1014
02:11:23|1.1014
02:11:25|1.1022
02:11:26|1.1022
02:11:27|1.1022
02:11:28|1.1029
02:11:29|1.1018
02:11:29|1.1026
02:11:31|1.1026
02:11:32|1.1034
02:11:35|1.1043
02:11:35|1.1075
02:11:36|1.1075
02:11:38|1.1078
02:11:39|1.1072
02:11:39|1.1077
02:11:40|1.1082
02:11:41|1.1095
02:11:42|1.1057
02:11:44|1.1057
02:11:45|1.1054
02:11:45|1.1057
02:11:46|1.1057
02:11:48|1.106
02:11:49|1.1062
02:11:50|1.1061
02:11:51|1.1068
02:11:52|1.1065
02:11:53|1.1065
02:11:54|1.1068
02:11:55|1.1069
02:11:56|1.1069
02:11:56|1.1074
02:11:58|1.1065
02:11:59|1.1065
02:12:00|1.1065
02:12:01|1.1074
02:12:03|1.1073
02:12:04|1.1078
02:12:04|1.1072
02:12:06|1.107
02:12:07|1.1076
02:12:08|1.1076
02:12:09|1.1083
02:12:10|1.1083
02:12:11|1.1072
02:12:13|1.1071
02:12:14|1.1073
02:12:15|1.1073
02:12:16|1.1073
02:12:18|1.1077
02:12:18|1.1078
02:12:19|1.1078
02:12:21|1.1085
02:12:21|1.1085
02:12:23|1.1071
02:12:24|1.1077
02:12:25|1.1077
02:12:26|1.1077
02:12:27|1.1073
02:12:28|1.1073
02:12:29|1.1073
02:12:30|1.1083
02:12:30|1.1082
02:12:32|1.108
02:12:33|1.108
02:12:34|1.108
02:12:35|1.1081
02:12:36|1.1081
02:12:37|1.1079
02:12:39|1.1079
02:12:40|1.1061
02:12:42|1.1069
02:12:43|1.1064
02:12:44|1.1063
02:12:44|1.1063
02:12:46|1.106
02:12:46|1.1058
02:12:47|1.1059
02:12:49|1.1057
02:12:50|1.106
02:12:51|1.1055
02:12:52|1.1046
02:12:53|1.1052
02:12:53|1.1054
02:12:55|1.1059
02:12:55|1.1051
02:12:57|1.1051
02:12:58|1.1051
02:12:59|1.1064
02:13:01|1.1064
02:13:01|1.1057
02:13:03|1.106
02:13:03|1.106
02:13:04|1.106
02:13:06|1.106
02:13:07|1.106
02:13:08|1.1066
02:13:09|1.1069
02:13:10|1.1077
02:13:11|1.1077
02:13:12|1.1077
02:13:14|1.1081
02:13:14|1.108
02:13:15|1.108
02:13:17|1.108
02:13:18|1.1081
02:13:19|1.1082
02:13:20|1.1077
02:13:21|1.1079
02:13:22|1.108
02:13:23|1.1075
02:13:24|1.1075
02:13:25|1.1078
02:13:26|1.1077
02:13:27|1.1079
02:13:28|1.1079
02:13:29|1.1079
02:13:30|1.1085
02:13:31|1.1083
02:13:32|1.1083
02:13:33|1.1083
02:13:34|1.109
02:13:35|1.109
02:13:36|1.109
02:13:37|1.1093
02:13:39|1.1093
02:13:40|1.11
02:13:41|1.11
02:13:41|1.1101
02:13:42|1.1101
02:13:43|1.1092
02:13:44|1.1098
02:13:46|1.1098
02:13:46|1.1092
02:13:48|1.1089
02:13:48|1.109
02:13:50|1.109
02:13:51|1.1092
02:13:51|1.1092
02:13:52|1.1087
02:13:55|1.1085
02:13:55|1.1085
02:13:56|1.1085
02:13:57|1.1074
02:13:58|1.1074
02:13:59|1.1069
02:14:00|1.108
02:14:01|1.108
02:14:02|1.108
02:14:03|1.108
02:14:04|1.108
02:14:05|1.1055
02:14:06|1.1058
02:14:08|1.1061
02:14:08|1.1062
02:14:10|1.1062
02:14:10|1.1059
02:14:11|1.1059
02:14:13|1.1064
02:14:14|1.1066
02:14:15|1.1066
02:14:16|1.1059
02:14:18|1.106
02:14:19|1.106
02:14:20|1.106
02:14:21|1.1062
02:14:22|1.1062
02:14:23|1.1062
02:14:25|1.1069
02:14:26|1.1079
02:14:26|1.1086
02:14:27|1.1084
02:14:28|1.1084
02:14:29|1.1084
02:14:31|1.1087
02:14:31|1.1087
02:14:33|1.1092
02:14:33|1.1088
02:14:34|1.1088
02:14:36|1.1099
02:14:37|1.1099
02:14:38|1.1099
02:14:39|1.1099
02:14:39|1.1099
02:14:40|1.1086
02:14:42|1.1097
02:14:43|1.109
02:14:43|1.1089
02:14:45|1.1086
02:14:46|1.1091
02:14:47|1.1091
02:14:48|1.1091
02:14:49|1.1091
02:14:50|1.1089
02:14:51|1.1089
02:14:52|1.1089
02:14:52|1.1089
02:14:54|1.109
02:14:55|1.11
02:14:56|1.1102
02:14:56|1.1102
02:14:57|1.1097
02:14:59|1.1097
02:15:00|1.1097
02:15:00|1.1097
02:15:02|1.1097
02:15:03|1.1088
02:15:04|1.1089
02:15:05|1.1095
02:15:06|1.1092
02:15:07|1.1097
02:15:09|1.1097
02:15:09|1.1097
02:15:11|1.1104
02:15:11|1.1102
02:15:12|1.1106
02:15:14|1.1104
02:15:15|1.1104
02:15:16|1.11
02:15:17|1.11
02:15:19|1.1099
02:15:20|1.1107
02:15:21|1.1107
02:15:22|1.1107
02:15:23|1.1101
02:15:24|1.1101
02:15:25|1.1108
02:15:26|1.1108
02:15:27|1.1108
02:15:28|1.1098
02:15:30|1.1098
02:15:31|1.1098
02:15:31|1.1104
02:15:32|1.1104
02:15:33|1.1108
02:15:34|1.1114
02:15:36|1.1109
02:15:38|1.1109
02:15:39|1.1109
02:15:40|1.1109
02:15:40|1.1109
02:15:41|1.1109
02:15:42|1.1109
02:15:43|1.1101
02:15:44|1.1101
02:15:45|1.1101
02:15:46|1.1101
02:15:47|1.1095
02:15:48|1.1089
02:15:49|1.1077
02:15:50|1.1076
02:15:51|1.108
02:15:53|1.108
02:15:53|1.1083
02:15:54|1.1072
02:15:56|1.107
02:15:56|1.1067
02:15:57|1.1069
02:15:58|1.1072
02:15:59|1.1069
02:16:01|1.1069
02:16:02|1.1068
02:16:02|1.1065
02:16:04|1.1072
02:16:04|1.1079
02:16:05|1.1083
02:16:06|1.1083
02:16:07|1.1079
02:16:08|1.1079
02:16:10|1.1081
02:16:10|1.1079
02:16:11|1.1079
02:16:12|1.1071
02:16:13|1.1071
02:16:15|1.1064
02:16:16|1.1064
02:16:17|1.1063
02:16:18|1.1054
02:16:19|1.1046
02:16:22|1.1046
02:16:22|1.1044
02:16:23|1.1045
02:16:25|1.1043
02:16:26|1.1055
02:16:26|1.1043
02:16:27|1.1043
02:16:29|1.1034
02:16:29|1.1029
02:16:30|1.103
02:16:31|1.103
02:16:32|1.103
02:16:34|1.1028
02:16:34|1.1028
02:16:35|1.1028
02:16:37|1.1028
02:16:38|1.103
02:16:38|1.1034
02:16:39|1.1034
02:16:40|1.103
02:16:42|1.103
02:16:43|1.103
02:16:43|1.1026
02:16:45|1.1027
02:16:46|1.1027
02:16:47|1.1027
02:16:47|1.1029
02:16:49|1.103
02:16:49|1.103
02:16:51|1.1032
02:16:52|1.1032
02:16:53|1.1032
02:16:53|1.104
02:16:55|1.104
02:16:55|1.104
02:16:57|1.1038
02:16:58|1.1038
02:16:59|1.1041
02:16:59|1.1046
02:17:01|1.1046
02:17:01|1.1041
02:17:03|1.1047
02:17:03|1.1047
02:17:04|1.1044
02:17:06|1.1044
02:17:07|1.1044
02:17:08|1.1044
02:17:09|1.1053
02:17:10|1.1053
02:17:11|1.1053
02:17:12|1.1053
02:17:13|1.1053
02:17:14|1.1053
02:17:15|1.1053
02:17:17|1.1053
02:17:17|1.1053
02:17:19|1.1039
02:17:20|1.1043
02:17:21|1.1027
02:17:22|1.1024
02:17:23|1.1032
02:17:25|1.1032
02:17:26|1.1022
02:17:27|1.1022
02:17:27|1.1022
02:17:28|1.1021
02:17:29|1.1021
02:17:30|1.102
02:17:31|1.1018
02:17:32|1.1018
02:17:33|1.1018
02:17:34|1.1025
02:17:35|1.1026
02:17:37|1.1026
02:17:37|1.1026
02:17:38|1.1026
02:17:39|1.1026
02:17:41|1.1012
02:17:41|1.102
02:17:42|1.102
02:17:43|1.102
02:17:45|1.102
02:17:45|1.102
02:17:46|1.102
02:17:47|1.102
02:17:49|1.1037
02:17:49|1.1048
02:17:50|1.1042
02:17:52|1.1042
02:17:52|1.1042
02:17:53|1.1042
02:17:54|1.1042
02:17:55|1.1042
02:17:57|1.1037
02:17:58|1.1037
02:17:59|1.1037
02:18:00|1.1033
02:18:02|1.1036
02:18:02|1.1036
02:18:04|1.1036
02:18:05|1.1036
02:18:06|1.1032
02:18:07|1.1025
02:18:07|1.102
02:18:09|1.102
02:18:10|1.102
02:18:11|1.102
02:18:12|1.102
02:18:13|1.104
02:18:14|1.104
02:18:14|1.104
02:18:16|1.1035
02:18:16|1.102
02:18:18|1.102
02:18:18|1.1017
02:18:21|1.1016
02:18:22|1.1019
02:18:23|1.1019
02:18:24|1.1019
02:18:25|1.1025
02:18:26|1.102
02:18:27|1.102
02:18:28|1.102
02:18:29|1.1026
02:18:30|1.1026
02:18:31|1.1019
02:18:32|1.1019
02:18:33|1.1019
02:18:34|1.1019
02:18:35|1.1019
02:18:36|1.1019
02:18:37|1.1034
02:18:38|1.1034
02:18:39|1.1032
02:18:40|1.1032
02:18:41|1.103
02:18:42|1.103
02:18:43|1.103
02:18:44|1.103
02:18:45|1.103
02:18:46|1.103
02:18:47|1.103
02:18:48|1.103
02:18:49|1.103
02:18:51|1.103
02:18:51|1.103
02:18:53|1.103
02:18:53|1.103
02:18:54|1.1024
02:18:55|1.1024
02:18:57|1.1024
02:18:58|1.1024
02:18:59|1.1024
02:18:59|1.1031
02:19:00|1.1031
02:19:02|1.1031
02:19:02|1.1025
02:19:04|1.1023
02:19:04|1.1023
02:19:05|1.1023
02:19:07|1.1023
02:19:07|1.1023
02:19:08|1.1023
02:19:09|1.1021
02:19:10|1.1021
02:19:11|1.1028
02:19:12|1.1025
02:19:14|1.1016
02:19:14|1.1009
02:19:16|1.1009
02:19:16|1.1009
02:19:18|1.1013
02:19:20|1.1013
02:19:20|1.1009
02:19:22|1.1006
02:19:23|1.1006
02:19:23|1.1005
02:19:25|1.1013
02:19:26|1.1013
02:19:27|1.1007
02:19:27|1.1007
02:19:29|1.1007
02:19:30|1.1
02:19:31|1.1
02:19:31|1.1
02:19:32|1.1
02:19:33|1.1
02:19:35|1.1
02:19:36|1.0996
02:19:37|1.0998
02:19:38|1.0975
02:19:39|1.0985
02:19:40|1.0988
02:19:41|1.0988
02:19:42|1.0988
02:19:42|1.0986
02:19:43|1.0986
02:19:45|1.0986
02:19:46|1.0986
02:19:47|1.0986
02:19:47|1.0978
02:19:49|1.0976
02:19:50|1.0976
02:19:51|1.099
02:19:52|1.0991
02:19:53|1.0991
02:19:54|1.0991
02:19:55|1.0986
02:19:55|1.0988
02:19:57|1.0988
02:19:57|1.099
02:19:59|1.099
02:20:00|1.099
02:20:01|1.0985
02:20:02|1.0982
02:20:03|1.0982
02:20:04|1.098
02:20:05|1.098
02:20:06|1.098
02:20:07|1.098
02:20:08|1.098
02:20:09|1.0982
02:20:10|1.0987
02:20:11|1.0987
02:20:12|1.0991
02:20:13|1.0987
02:20:14|1.0987
02:20:15|1.0998
02:20:16|1.0998
02:20:17|1.1006
02:20:18|1.1007
02:20:19|1.101
02:20:20|1.1011
02:20:22|1.1013
02:20:23|1.1025
02:20:25|1.103
02:20:26|1.103
02:20:28|1.1031
02:20:28|1.1031
02:20:29|1.1028
02:20:30|1.1022
02:20:32|1.1022
02:20:32|1.1024
02:20:34|1.1024
02:20:35|1.1024
02:20:36|1.103
02:20:37|1.1029
02:20:38|1.1029
02:20:39|1.1029
02:20:41|1.1029
02:20:41|1.1029
02:20:43|1.1029
02:20:44|1.1029
02:20:44|1.1029
02:20:46|1.1029
02:20:47|1.1038
02:20:47|1.1031
02:20:48|1.1031
02:20:49|1.1031
02:20:51|1.1031
02:20:51|1.1031
02:20:53|1.1031
02:20:54|1.1025
02:20:55|1.1025
02:20:56|1.1026
02:20:57|1.1025
02:20:58|1.1028
02:20:59|1.1038
02:21:00|1.1028
02:21:01|1.1016
02:21:02|1.1016
02:21:03|1.1016
02:21:04|1.1015
02:21:06|1.1022
02:21:06|1.1022
02:21:08|1.1015
02:21:08|1.1022
02:21:09|1.1022
02:21:10|1.1005
02:21:12|1.1005
02:21:13|1.0995
02:21:13|1.0987
02:21:14|1.0983
02:21:16|1.0981
02:21:17|1.0981
02:21:17|1.099
02:21:19|1.099
02:21:20|1.099
02:21:22|1.0989
02:21:22|1.0993
02:21:24|1.0993
02:21:25|1.0996
02:21:26|1.0996
02:21:27|1.0992
02:21:28|1.0991
02:21:29|1.0999
02:21:30|1.0999
02:21:30|1.0999
02:21:31|1.0999
02:21:33|1.0999
02:21:34|1.0999
02:21:35|1.099
02:21:36|1.0989
02:21:37|1.0994
02:21:38|1.0994
02:21:39|1.0994
02:21:40|1.0995
02:21:41|1.0995
02:21:41|1.0995
02:21:43|1.0994
02:21:43|1.0994
02:21:45|1.0995
02:21:46|1.0995
02:21:47|1.0995
02:21:48|1.0993
02:21:49|1.0993
02:21:50|1.0993
02:21:52|1.0995
02:21:52|1.0995
02:21:53|1.0995
02:21:55|1.0995
02:21:55|1.0995
02:21:56|1.0995
02:21:58|1.0995
02:21:58|1.0995
02:22:00|1.0992
02:22:00|1.099
02:22:01|1.099
02:22:02|1.0993
02:22:03|1.0995
02:22:05|1.0995
02:22:05|1.0995
02:22:06|1.0995
02:22:07|1.0995
02:22:09|1.0995
02:22:10|1.1005
02:22:11|1.1011
02:22:11|1.101
02:22:13|1.1014
02:22:13|1.1011
02:22:15|1.1021
02:22:15|1.1011
02:22:17|1.1011
02:22:18|1.1011
02:22:18|1.1004
02:22:19|1.1007
02:22:22|1.1007
02:22:23|1.1
02:22:25|1.1003
02:22:26|1.1003
02:22:27|1.1003
02:22:28|1.1003
02:22:29|1.1004
02:22:30|1.1004
02:22:32|1.1
02:22:32|1.0999
02:22:34|1.0995
02:22:34|1.0995
02:22:36|1.0994
02:22:37|1.0994
02:22:38|1.0994
02:22:39|1.0994
02:22:40|1.0994
02:22:41|1.0998
02:22:42|1.0998
02:22:43|1.0999
02:22:44|1.1
02:22:45|1.1
02:22:47|1.0996
02:22:48|1.0992
02:22:49|1.0987
02:22:50|1.0993
02:22:51|1.0993
02:22:52|1.0992
02:22:53|1.0992
02:22:54|1.0992
02:22:55|1.0992
02:22:56|1.0997
02:22:57|1.0996
02:22:58|1.0992
02:22:59|1.0993
02:23:00|1.0993
02:23:01|1.0999
02:23:02|1.099
02:23:03|1.099
02:23:04|1.0999
02:23:05|1.1004
02:23:06|1.0996
02:23:07|1.0996
02:23:08|1.1006
02:23:10|1.1007
02:23:10|1.1011
02:23:11|1.1011
02:23:12|1.1007
02:23:13|1.1007
02:25:48|1.1007
02:25:48|1.1053
02:25:50|1.1053
02:25:51|1.1052
02:25:52|1.1073
02:25:52|1.1071
02:25:53|1.107
02:25:54|1.1068
02:25:55|1.1068
02:25:56|1.1068
02:25:57|1.1074
02:25:59|1.1074
02:26:00|1.1063
02:26:00|1.1062
02:26:02|1.1062
02:26:02|1.1068
02:26:03|1.1068
02:26:04|1.1068
02:26:06|1.1068
02:26:06|1.1068
02:26:08|1.1065
02:26:09|1.1065
02:26:10|1.1065
02:26:11|1.1074
02:26:12|1.1074
02:26:13|1.1074
02:26:15|1.1074
02:26:16|1.1074
02:26:16|1.1074
02:26:17|1.1068
02:26:18|1.1067
02:26:19|1.1067
02:26:21|1.1066
02:26:21|1.1066
02:26:22|1.1076
02:26:23|1.1076
02:26:24|1.1076
02:26:26|1.1069
02:26:26|1.1069
02:26:28|1.1071
02:26:29|1.1071
02:26:30|1.1075
02:26:31|1.1075
02:26:32|1.1075
02:26:33|1.1067
02:26:34|1.107
02:26:35|1.107
02:26:36|1.1068
02:26:37|1.1068
02:26:38|1.1073
02:26:39|1.1069
02:26:40|1.1069
02:26:41|1.107
02:26:42|1.107
02:26:43|1.107
02:26:44|1.107
02:26:45|1.107
02:26:46|1.1074
02:26:47|1.1074
02:26:48|1.1074
02:26:49|1.1076
02:26:50|1.1076
02:26:51|1.1076
02:26:52|1.1076
02:26:53|1.1076
02:26:54|1.1076
02:26:55|1.107
02:26:56|1.1069
02:26:57|1.1079
02:26:58|1.1075
02:26:59|1.1084
02:27:00|1.1084
02:27:01|1.1087
02:27:02|1.1089
02:27:03|1.1089
02:27:04|1.109
02:27:05|1.1095
02:27:06|1.1096
02:27:07|1.11
02:27:08|1.1098
02:27:09|1.1098
02:27:10|1.1098
02:27:11|1.1098
02:27:12|1.1098
02:27:13|1.1098
02:27:14|1.1098
02:27:15|1.1107
02:27:16|1.1101
02:27:17|1.1101
02:27:18|1.1102
02:27:19|1.1105
02:27:20|1.1099
02:27:21|1.1095
02:27:22|1.1095
02:27:23|1.1095
02:27:24|1.1095
02:27:26|1.1095
02:27:27|1.1098
02:27:28|1.1099
02:27:30|1.1102
02:27:31|1.1094
02:27:32|1.1092
02:27:33|1.1092
02:27:34|1.1092
02:27:34|1.1092
02:27:36|1.1092
02:27:36|1.1092
02:27:37|1.1092
02:27:38|1.1101
02:27:40|1.1101
02:27:41|1.1101
02:27:42|1.1101
02:27:42|1.1101
02:27:43|1.1101
02:27:45|1.1082
02:27:46|1.1078
02:27:47|1.1078
02:27:47|1.1078
02:27:49|1.1088
02:27:50|1.1083
02:27:50|1.1093
02:27:52|1.1087
02:27:53|1.1087
02:27:54|1.1088
02:27:55|1.1088
02:27:56|1.1088
02:27:58|1.1088
02:27:58|1.1088
02:28:00|1.1088
02:28:00|1.1088
02:28:02|1.1076
02:28:03|1.1072
02:28:03|1.1072
02:28:04|1.1063
02:28:05|1.1059
02:28:07|1.1059
02:28:08|1.1061
02:28:09|1.1067
02:28:10|1.1067
02:28:11|1.1074
02:28:12|1.1076
02:28:13|1.1077
02:28:14|1.1077
02:28:15|1.1078
02:28:16|1.1078
02:28:17|1.1078
02:28:19|1.1078
02:28:20|1.1078
02:28:21|1.1087
02:28:21|1.1089
02:28:22|1.1089
02:28:23|1.1089
02:28:24|1.1088
02:28:25|1.1088
02:28:27|1.1087
02:28:27|1.1082
02:28:29|1.1081
02:28:30|1.1081
02:28:31|1.1083
02:28:31|1.1091
02:28:33|1.1086
02:28:34|1.1081
02:28:36|1.1081
02:28:36|1.1087
02:28:37|1.1087
02:28:39|1.1087
02:28:40|1.1087
02:28:41|1.1087
02:28:42|1.1087
02:28:42|1.1087
02:28:43|1.1089
02:28:44|1.1089
02:28:46|1.1089
02:28:46|1.1089
02:28:47|1.1086
02:28:48|1.1086
02:28:49|1.1085
02:28:50|1.1085
02:28:52|1.1085
02:28:52|1.1082
02:28:53|1.1082
02:28:54|1.1084
02:28:56|1.108
02:28:56|1.108
02:28:57|1.1073
02:28:58|1.1073
02:28:59|1.1073
02:29:01|1.1055
02:29:01|1.1048
02:29:03|1.1034
02:29:03|1.1025
02:29:04|1.1027
02:29:06|1.1025
02:29:06|1.1025
02:29:07|1.1034
02:29:08|1.1034
02:29:09|1.1031
02:29:10|1.1038
02:29:12|1.1039
02:29:13|1.1039
02:29:14|1.1039
02:29:15|1.1039
02:29:16|1.1039
02:29:17|1.1039
02:29:18|1.1045
02:29:19|1.1053
02:29:20|1.1053
02:29:21|1.1046
02:29:22|1.1046
02:29:23|1.1048
02:29:24|1.1048
02:29:25|1.1048
02:29:26|1.1043
02:29:27|1.1043
02:29:28|1.1045
02:29:30|1.1045
02:29:31|1.1045
02:29:33|1.105
02:29:34|1.1045
02:29:36|1.1045
02:29:36|1.1055
02:29:38|1.1041
02:29:39|1.1036
02:29:39|1.1036
02:29:41|1.1036
02:29:42|1.1036
02:29:43|1.1036
02:29:44|1.1029
02:29:45|1.103
02:29:45|1.103
02:29:47|1.103
02:29:48|1.103
02:29:49|1.1036
02:29:50|1.1036
02:29:51|1.1036
02:29:52|1.1036
02:29:53|1.1036
02:29:54|1.103
02:29:55|1.1029
02:29:56|1.1029
02:29:57|1.1029
02:29:58|1.1029
02:29:59|1.1029
02:30:00|1.1033
02:30:01|1.1034
02:30:02|1.1037
02:30:03|1.1037
02:30:04|1.1037
02:30:05|1.1037
02:30:06|1.1037
02:30:08|1.1038
02:30:09|1.1038
02:30:10|1.1038
02:30:10|1.1038
02:30:11|1.1041
02:30:13|1.1041
02:30:13|1.1041
02:30:14|1.1049
02:30:15|1.1046
02:30:17|1.1048
02:30:18|1.1048
02:30:18|1.1048
02:30:19|1.1056
02:30:21|1.1057
02:30:21|1.1057
02:30:22|1.1057
02:30:23|1.1055
02:30:25|1.1063
02:30:25|1.1063
02:30:26|1.1055
02:30:27|1.1055
02:30:29|1.1062
02:30:30|1.1062
02:30:30|1.1062
02:30:32|1.1062
02:30:34|1.1062
02:30:35|1.1062
02:30:36|1.1062
02:30:37|1.1054
02:30:38|1.1054
02:30:39|1.1054
02:30:40|1.1054
02:30:41|1.1062
02:30:42|1.1059
02:30:43|1.1059
02:30:44|1.1058
02:30:45|1.1058
02:30:46|1.1071
02:30:47|1.1071
02:30:48|1.1074
02:30:49|1.1074
02:30:50|1.1078
02:30:51|1.1078
02:30:52|1.1078
02:30:53|1.1089
02:30:54|1.1089
02:30:55|1.1091
02:30:56|1.1091
02:30:57|1.1091
02:30:58|1.1079
02:31:00|1.1079
02:31:01|1.1079
02:31:02|1.1079
02:31:03|1.1079
02:31:04|1.1089
02:31:06|1.1089
02:31:06|1.1095
02:31:08|1.1095
02:31:08|1.1091
02:31:10|1.1091
02:31:11|1.1091
02:31:12|1.1091
02:31:13|1.1092
02:31:14|1.1092
02:31:14|1.1092
02:31:16|1.1092
02:31:17|1.1087
02:31:18|1.1087
02:31:19|1.1087
02:31:20|1.1087
02:31:20|1.1096
02:31:22|1.1096
02:31:23|1.1096
02:31:24|1.1093
02:31:25|1.1095
02:31:26|1.1095
02:31:26|1.1095
02:31:28|1.1102
02:31:28|1.1098
02:31:30|1.1103
02:31:31|1.1103
02:31:32|1.1103
02:31:33|1.1103
02:31:34|1.1103
02:31:36|1.1103
02:31:37|1.111
02:31:37|1.111
02:31:39|1.1098
02:31:40|1.1098
02:31:41|1.1098
02:31:42|1.1098
02:31:42|1.1099
02:31:44|1.1099
02:31:45|1.1099
02:31:47|1.1099
02:31:48|1.1103
02:31:49|1.11
02:31:50|1.11
02:31:50|1.111
02:31:52|1.1098
02:31:52|1.1098
02:31:53|1.1098
02:31:55|1.1098
02:31:56|1.1098
02:31:57|1.1098
02:31:57|1.1113
02:31:58|1.1108
02:32:00|1.1105
02:32:01|1.1105
02:32:02|1.1105
02:32:02|1.1112
02:32:04|1.1106
02:32:05|1.1106
02:32:05|1.1107
02:32:07|1.1101
02:32:08|1.1095
02:32:09|1.1097
02:32:10|1.1097
02:32:10|1.1097
02:32:12|1.1094
02:32:12|1.1094
02:32:13|1.1094
02:32:15|1.1099
02:32:16|1.1109
02:32:17|1.1103
02:32:18|1.1103
02:32:19|1.1101
02:32:20|1.1101
02:32:21|1.1101
02:32:22|1.1101
02:32:23|1.1101
02:32:24|1.11
02:32:24|1.11
02:32:26|1.1094
02:32:26|1.1094
02:32:28|1.1101
02:32:29|1.1105
02:32:31|1.1095
02:32:31|1.1089
02:32:32|1.1089
02:32:33|1.1089
02:32:35|1.1087
02:32:36|1.1087
02:32:38|1.1087
02:32:38|1.1097
02:32:40|1.1097
02:32:41|1.1096
02:32:41|1.1089
02:32:43|1.1089
02:32:43|1.1093
02:32:44|1.1093
02:32:45|1.1093
02:32:47|1.1093
02:32:47|1.1093
02:32:49|1.1093
02:32:50|1.1081
02:32:50|1.1081
02:32:52|1.1081
02:32:52|1.1077
02:32:53|1.1077
02:32:55|1.1077
02:32:56|1.1077
02:32:57|1.1076
02:32:58|1.1083
02:32:58|1.1083
02:33:00|1.108
02:33:01|1.108
02:33:02|1.108
02:33:03|1.108
02:33:03|1.108
02:33:04|1.1084
02:33:06|1.1082
02:33:06|1.1082
02:33:08|1.1082
02:33:08|1.1082
02:33:09|1.1085
02:33:11|1.1085
02:33:12|1.1085
02:33:13|1.1085
02:33:14|1.1085
02:33:15|1.1085
02:33:15|1.1076
02:33:17|1.1086
02:33:18|1.1086
02:33:19|1.1086
02:33:20|1.1086
02:33:21|1.1088
02:33:22|1.1088
02:33:23|1.1086
02:33:24|1.1086
02:33:25|1.1086
02:33:26|1.1086
02:33:27|1.1086
02:33:28|1.1086
02:33:29|1.1086
02:33:30|1.1083
02:33:31|1.1083
02:33:32|1.1083
02:33:33|1.1083
02:33:35|1.107
02:33:36|1.1067
02:33:36|1.1075
02:33:37|1.1077
02:33:38|1.1077
02:33:40|1.1077
02:33:41|1.1074
02:33:42|1.1082
02:33:43|1.1064
02:33:45|1.1064
02:33:45|1.1047
02:33:47|1.1047
02:33:47|1.1047
02:33:49|1.1047
02:33:50|1.1051
02:33:51|1.1051
02:33:51|1.1051
02:33:53|1.1052
02:33:54|1.1039
02:33:55|1.1038
02:33:55|1.1035
02:33:56|1.103
02:33:57|1.103
02:33:58|1.1029
02:33:59|1.1028
02:34:01|1.1036
02:34:01|1.1044
02:34:03|1.1039
02:34:03|1.1052
02:34:04|1.105
02:34:05|1.105
02:34:07|1.1053
02:34:08|1.1053
02:34:09|1.1053
02:34:10|1.1053
02:34:11|1.1048
02:34:12|1.1048
02:34:13|1.1048
02:34:14|1.1052
02:34:15|1.1052
02:34:16|1.1054
02:34:17|1.1054
02:34:18|1.1053
02:34:19|1.1041
02:34:20|1.1046
02:34:21|1.1038
02:34:22|1.1038
02:34:23|1.1037
02:34:24|1.1037
02:34:25|1.1037
02:34:26|1.1037
02:34:27|1.1037
02:34:28|1.1033
02:34:29|1.1033
02:34:30|1.1033
02:34:31|1.1033
02:34:32|1.1033
02:34:33|1.1033
02:34:34|1.1036
02:34:35|1.1032
02:34:36|1.1032
02:34:38|1.1032
02:34:38|1.1032
02:34:41|1.1037
02:34:42|1.1039
02:34:43|1.1038
02:34:44|1.1035
02:34:45|1.1035
02:34:45|1.1038
02:34:47|1.1042
02:34:47|1.1042
02:34:49|1.1042
02:34:49|1.1042
02:34:51|1.1039
02:34:52|1.1033
02:34:53|1.1037
02:34:53|1.1037
02:34:56|1.1037
02:34:56|1.1034
02:34:57|1.1034
02:34:58|1.1039
02:35:00|1.1039
02:35:01|1.1039
02:35:01|1.1039
02:35:02|1.1039
02:35:03|1.1038
02:35:04|1.1038
02:35:06|1.1038
02:35:07|1.1038
02:35:07|1.1038
02:35:09|1.1032
02:35:10|1.1032
02:35:11|1.1038
02:35:12|1.1038
02:35:12|1.1038
02:35:14|1.1038
02:35:15|1.1043
02:35:16|1.1043
02:35:16|1.1043
02:35:18|1.1046
02:35:18|1.1046
02:35:20|1.1046
02:35:21|1.1046
02:35:22|1.1046
02:35:23|1.1046
02:35:24|1.1046
02:35:25|1.1051
02:35:26|1.1051
02:35:27|1.1051
02:35:28|1.1051
02:35:29|1.1051
02:35:30|1.1051
02:35:31|1.1051
02:35:32|1.1051
02:35:33|1.1051
02:35:34|1.1061
02:35:36|1.1055
02:35:37|1.1058
02:35:38|1.1064
02:35:39|1.1055
02:35:40|1.1048
02:35:41|1.1048
02:35:42|1.1048
02:35:43|1.1048
02:35:44|1.104
02:35:45|1.104
02:35:46|1.1045
02:35:47|1.1045
02:35:48|1.1043
02:35:49|1.1043
02:35:50|1.1037
02:35:51|1.1037
02:35:52|1.1037
02:35:53|1.1037
02:35:54|1.1037
02:35:55|1.1045
02:35:56|1.1044
02:35:57|1.1047
02:35:58|1.1047
02:35:59|1.1047
02:36:00|1.1052
02:36:01|1.1052
02:36:02|1.1056
02:36:03|1.1056
02:36:04|1.1056
02:36:05|1.1056
02:36:07|1.1056
02:36:08|1.1056
02:36:08|1.1056
02:36:09|1.1058
02:36:10|1.1058
02:36:11|1.1065
02:36:13|1.1068
02:36:13|1.1065
02:36:15|1.1065
02:36:15|1.1069
02:36:16|1.1073
02:36:18|1.1079
02:36:19|1.1079
02:36:20|1.1079
02:36:21|1.1081
02:36:21|1.1081
02:36:25|1.1074
02:36:25|1.1074
02:36:26|1.1068
02:36:32|1.1074
02:36:33|1.1059
02:36:34|1.1059
02:36:35|1.1061
02:36:37|1.1061
02:36:37|1.1061
02:36:38|1.1058
02:36:40|1.1065
02:36:41|1.1065
02:36:42|1.1057
02:36:43|1.1054
02:36:44|1.1054
02:36:45|1.105
02:36:46|1.105
02:36:47|1.105
02:36:48|1.105
02:36:49|1.105
02:36:50|1.105
02:36:51|1.1057
02:36:52|1.1057
02:36:53|1.1057
02:36:54|1.1057
02:36:55|1.1056
02:36:56|1.1047
02:36:57|1.1043
02:36:58|1.1043
02:36:59|1.1043
02:37:00|1.1043
02:37:01|1.1034
02:37:02|1.1034
02:37:03|1.1022
02:37:04|1.1015
02:37:05|1.1016
02:37:06|1.1016
02:37:08|1.101
02:37:08|1.1029
02:37:10|1.1037
02:37:10|1.104
02:37:12|1.1027
02:37:13|1.1021
02:37:13|1.1021
02:37:14|1.1021
02:37:15|1.1021
02:37:16|1.1021
02:37:17|1.1017
02:37:18|1.1017
02:37:19|1.1017
02:37:20|1.1017
02:37:21|1.1019
02:37:22|1.1019
02:37:24|1.1021
02:37:24|1.1019
02:37:25|1.1019
02:37:26|1.1019
02:37:27|1.1019
02:37:28|1.1019
02:37:29|1.1019
02:37:30|1.1019
02:37:31|1.1019
02:37:32|1.1019
02:37:33|1.1022
02:37:35|1.1022
02:37:35|1.1024
02:37:37|1.1027
02:37:39|1.1027
02:37:39|1.1029
02:37:40|1.1033
02:37:41|1.1033
02:37:42|1.1033
02:37:44|1.1033
02:37:45|1.1036
02:37:46|1.1036
02:37:47|1.1036
02:37:48|1.1036
02:37:48|1.1023
02:37:49|1.1021
02:37:51|1.1025
02:37:52|1.1024
02:37:53|1.1024
02:37:54|1.1024
02:37:55|1.1024
02:37:55|1.1025
02:37:57|1.1022
02:37:58|1.1022
02:37:59|1.1022
02:37:59|1.1014
02:38:02|1.1013
02:38:02|1.1009
02:38:03|1.1013
02:38:04|1.1013
02:38:05|1.1013
02:38:06|1.1013
02:38:08|1.1017
02:38:09|1.1022
02:38:10|1.1022
02:38:11|1.1021
02:38:12|1.1021
02:38:13|1.1021
02:38:14|1.1021
02:38:15|1.1021
02:38:16|1.1021
02:38:17|1.1022
02:38:18|1.1021
02:38:19|1.1021
02:38:20|1.1021
02:38:21|1.1021
02:38:22|1.1021
02:38:23|1.1021
02:38:24|1.1021
02:38:25|1.1021
02:38:26|1.103
02:38:27|1.1024
02:38:28|1.1024
02:38:29|1.1024
02:38:30|1.1024
02:38:31|1.1017
02:38:32|1.1021
02:38:34|1.1021
02:38:35|1.1014
02:38:36|1.1014
02:38:36|1.101
02:38:39|1.1015
02:38:40|1.1015
02:38:41|1.1003
02:38:42|1.1005
02:38:43|1.1005
02:38:44|1.1005
02:38:45|1.1002
02:38:46|1.0997
02:38:47|1.0999
02:38:49|1.0996
02:38:50|1.0965
02:38:51|1.0977
02:38:52|1.0983
02:38:53|1.0983
02:38:54|1.0978
02:38:55|1.0982
02:38:56|1.0979
02:38:57|1.0979
02:38:58|1.0979
02:38:59|1.0979
02:39:00|1.0979
02:39:01|1.0984
02:39:02|1.0987
02:39:03|1.0987
02:39:04|1.0991
02:39:05|1.0991
02:39:06|1.099
02:39:07|1.099
02:39:08|1.099
02:39:09|1.099
02:39:11|1.0991
02:39:11|1.0991
02:39:12|1.0991
02:39:13|1.1001
02:39:14|1.1001
02:39:16|1.1001
02:39:17|1.1001
02:39:17|1.1001
02:39:18|1.1001
02:39:19|1.0991
02:39:20|1.0991
02:39:22|1.0991
02:39:22|1.0991
02:39:23|1.0991
02:39:24|1.0991
02:39:25|1.0997
02:39:27|1.0999
02:39:27|1.0999
02:39:28|1.1002
02:39:29|1.1004
02:39:30|1.1004
02:39:32|1.1004
02:39:33|1.1015
02:39:34|1.1009
02:39:35|1.1008
02:39:36|1.1008
02:39:37|1.1008
02:39:38|1.1008
02:39:40|1.1008
02:39:41|1.101
02:39:42|1.101
02:39:43|1.1019
02:39:44|1.1013
02:39:45|1.1013
02:39:46|1.1013
02:39:47|1.1011
02:39:48|1.1011
02:39:49|1.1011
02:39:50|1.1015
02:39:51|1.1017
02:39:52|1.1017
02:39:53|1.1017
02:39:54|1.1023
02:39:55|1.1023
02:39:56|1.102
02:39:57|1.1015
02:39:58|1.1015
02:39:59|1.1015
02:40:00|1.1015
02:40:01|1.1015
02:40:02|1.1016
02:40:03|1.1019
02:40:04|1.1016
02:40:05|1.1016
02:40:06|1.1018
02:40:07|1.1018
02:40:08|1.1018
02:40:09|1.1018
02:40:10|1.1018
02:40:11|1.1018
02:40:12|1.1018
02:40:14|1.1018
02:40:14|1.1016
02:40:15|1.1021
02:40:16|1.101
02:40:18|1.1006
02:40:22|1.1006
02:40:23|1.1006
02:40:24|1.1006
02:40:25|1.1007
02:40:26|1.1007
02:40:27|1.1002
02:40:28|1.1002
02:40:29|1.1007
02:40:30|1.1007
02:40:31|1.1003
02:40:32|1.1003
02:40:33|1.1003
02:40:34|1.1003
02:40:35|1.1003
02:40:36|1.1003
02:40:37|1.1003
02:40:38|1.1015
02:40:39|1.1015
02:40:42|1.1016
02:40:42|1.1016
02:40:43|1.1016
02:40:45|1.1016
02:40:46|1.1013
02:40:47|1.1013
02:40:47|1.1017
02:40:49|1.1017
02:40:50|1.1017
02:40:50|1.1012
02:40:53|1.1009
02:40:53|1.1008
02:40:54|1.1
02:40:55|1.1
02:40:57|1.1
02:40:58|1.1
02:40:58|1.1
02:41:00|1.1006
02:41:01|1.1006
02:41:01|1.1002
02:41:02|1.1002
02:41:04|1.1002
02:41:04|1.1002
02:41:05|1.1002
02:41:06|1.1011
02:41:07|1.1014
02:41:09|1.1014
02:41:09|1.1016
02:41:10|1.102
02:41:11|1.1019
02:41:12|1.1019
02:41:14|1.1019
02:41:14|1.1019
02:41:16|1.1019
02:41:16|1.1019
02:41:17|1.102
02:41:19|1.103
02:41:20|1.103
02:41:21|1.1029
02:41:21|1.1029
02:41:22|1.1034
02:41:23|1.1034
02:41:25|1.1034
02:41:25|1.1034
02:41:27|1.1034
02:41:27|1.1034
02:41:28|1.1034
02:41:29|1.1018
02:41:30|1.1016
02:41:32|1.1016
02:41:32|1.1007
02:41:33|1.1011
02:41:34|1.1011
02:41:36|1.1012
02:41:37|1.1012
02:41:38|1.1015
02:41:39|1.1015
02:41:40|1.1014
02:41:42|1.1015
02:41:42|1.1015
02:41:44|1.1018
02:41:45|1.1018
02:41:46|1.1018
02:41:48|1.1018
02:41:48|1.1018
02:41:50|1.1018
02:41:51|1.1
02:41:51|1.1
02:41:53|1.1004
02:41:54|1.1004
02:41:55|1.1004
02:41:55|1.1004
02:41:57|1.0999
02:41:58|1.0999
02:41:59|1.1
02:42:00|1.0996
02:42:01|1.0996
02:42:02|1.0996
02:42:04|1.1006
02:42:05|1.1006
02:42:06|1.1006
02:42:07|1.1006
02:42:08|1.1006
02:42:10|1.1006
02:42:10|1.0999
02:42:12|1.0999
02:42:12|1.0999
02:42:13|1.0997
02:42:14|1.0999
02:42:16|1.1001
02:42:16|1.1001
02:42:18|1.1001
02:42:18|1.1001
02:42:19|1.1001
02:42:21|1.1001
02:42:22|1.1
02:42:23|1.1
02:42:25|1.1
02:42:25|1.1
02:42:26|1.101
02:42:27|1.1008
02:42:28|1.1008
02:42:29|1.1008
02:42:30|1.1008
02:42:31|1.1008
02:42:33|1.1008
02:42:34|1.1008
02:42:34|1.1016
02:42:35|1.1016
02:42:37|1.1011
02:42:38|1.1011
02:42:38|1.1016
02:42:40|1.1016
02:42:41|1.1016
02:42:43|1.1014
02:42:43|1.1014
02:42:45|1.1014
02:42:45|1.1014
02:42:46|1.1014
02:42:47|1.1014
02:42:49|1.1014
02:42:50|1.1014
02:42:51|1.1013
02:42:52|1.1013
02:42:53|1.1012
02:42:53|1.1012
02:42:54|1.1012
02:42:55|1.1012
02:42:57|1.1012
02:42:58|1.1012
02:42:58|1.1022
02:43:00|1.1014
02:43:01|1.1016
02:43:02|1.1016
02:43:03|1.1016
02:43:04|1.1016
02:43:05|1.1016
02:43:06|1.1014
02:43:07|1.1014
02:43:07|1.1015
02:43:09|1.1015
02:43:09|1.1015
02:43:11|1.1015
02:43:12|1.1015
02:43:13|1.1015
02:43:14|1.1015
02:43:15|1.1015
02:43:16|1.1013
02:43:17|1.1013
02:43:18|1.1013
02:43:19|1.1015
02:43:20|1.1015
02:43:21|1.1015
02:43:22|1.1015
02:43:23|1.1015
02:43:24|1.1015
02:43:25|1.1015
02:43:26|1.1015
02:43:27|1.1015
02:43:28|1.1015
02:43:29|1.1015
02:43:30|1.1015
02:43:31|1.1015
02:43:32|1.1017
02:43:33|1.1022
02:43:34|1.1022
02:43:35|1.1014
02:43:36|1.1014
02:43:37|1.1014
02:43:38|1.1014
02:43:39|1.1014
02:43:40|1.1014
02:43:41|1.1014
02:43:42|1.1014
02:43:44|1.1021
02:43:44|1.1021
02:43:46|1.1021
02:43:47|1.1011
02:43:48|1.1011
02:43:50|1.1011
02:43:51|1.1013
02:43:52|1.1013
02:43:53|1.1013
02:43:53|1.1013
02:43:54|1.1017
02:43:56|1.1011
02:43:57|1.1011
02:43:57|1.1011
02:43:59|1.1011
02:43:59|1.1011
02:44:01|1.1011
02:44:02|1.1011
02:44:03|1.1011
02:44:04|1.1011
02:44:04|1.1024
02:44:05|1.1024
02:44:07|1.1024
02:44:08|1.1024
02:44:09|1.1024
02:44:09|1.1024
02:44:10|1.1024
02:44:11|1.1024
02:44:13|1.1028
02:44:13|1.1041
02:44:15|1.1041
02:44:16|1.1036
02:44:16|1.1036
02:44:18|1.1036
02:44:19|1.1036
02:44:20|1.1034
02:44:20|1.1034
02:44:22|1.1034
02:44:22|1.1038
02:44:23|1.1038
02:44:24|1.1043
02:44:25|1.1043
02:44:26|1.104
02:44:27|1.1045
02:44:28|1.1048
02:44:30|1.1048
02:44:30|1.1048
02:44:32|1.1054
02:44:33|1.1063
02:44:34|1.1074
02:44:35|1.1075
02:44:35|1.1075
02:44:37|1.1065
02:44:38|1.1065
02:44:39|1.1065
02:44:39|1.1065
02:44:40|1.1065
02:44:41|1.1065
02:44:42|1.1065
02:44:45|1.1088
02:44:45|1.1088
02:44:46|1.1079
02:44:48|1.1079
02:44:49|1.1079
02:44:49|1.1079
02:44:50|1.1079
02:44:52|1.1079
02:44:52|1.1087
02:44:53|1.1081
02:44:55|1.1081
02:44:55|1.1083
02:44:56|1.1083
02:44:58|1.1083
02:44:58|1.1083
02:44:59|1.1083
02:45:00|1.1083
02:45:01|1.1091
02:45:02|1.108
02:45:03|1.108
02:45:04|1.1084
02:45:06|1.1088
02:45:07|1.1088
02:45:08|1.1088
02:45:08|1.1089
02:45:10|1.1089
02:45:10|1.1083
02:45:11|1.108
02:45:12|1.108
02:45:13|1.108
02:45:14|1.108
02:45:15|1.1084
02:45:16|1.1083
02:45:17|1.1087
02:45:19|1.1094
02:45:19|1.1094
02:45:20|1.1097
02:45:21|1.11
02:45:22|1.11
02:45:24|1.11
02:45:24|1.11
02:45:25|1.11
02:45:26|1.11
02:45:27|1.11
02:45:28|1.1099
02:45:29|1.1099
02:45:30|1.1105
02:45:31|1.1105
02:45:33|1.1093
02:45:34|1.109
02:45:35|1.109
02:45:35|1.109
02:45:37|1.109
02:45:38|1.1093
02:45:38|1.109
02:45:39|1.109
02:45:41|1.109
02:45:41|1.1095
02:45:43|1.1095
02:45:43|1.1095
02:45:46|1.1099
02:45:47|1.1099
02:45:47|1.1099
02:45:48|1.1099
02:45:50|1.1099
02:45:50|1.1099
02:45:51|1.1099
02:45:52|1.1107
02:45:53|1.11
02:45:55|1.1111
02:45:55|1.1111
02:45:57|1.1111
02:45:57|1.1111
02:45:58|1.1109
02:45:59|1.1109
02:46:01|1.1101
02:46:01|1.11
02:46:02|1.11
02:46:04|1.1102
02:46:05|1.1102
02:46:05|1.1098
02:46:07|1.1098
02:46:08|1.1095
02:46:08|1.1101
02:46:10|1.1101
02:46:11|1.1101
02:46:12|1.1101
02:46:13|1.1101
02:46:14|1.1099
02:46:15|1.1099
02:46:16|1.1105
02:46:17|1.1105
02:46:18|1.1105
02:46:19|1.1105
02:46:20|1.1105
02:46:21|1.1103
02:46:22|1.1104
02:46:23|1.1104
02:46:24|1.1101
02:46:25|1.1101
02:46:26|1.1097
02:46:27|1.1098
02:46:28|1.1101
02:46:29|1.1101
02:46:30|1.1101
02:46:31|1.1101
02:46:32|1.1101
02:46:33|1.1099
02:46:34|1.1103
02:46:35|1.11
02:46:36|1.11
02:46:37|1.11
02:46:38|1.11
02:46:39|1.11
02:46:40|1.11
02:46:41|1.1094
02:46:42|1.1094
02:46:43|1.1092
02:46:44|1.1092
02:46:45|1.1096
02:46:47|1.1096
02:46:48|1.1096
02:46:50|1.1096
02:46:51|1.1096
02:46:52|1.1096
02:46:53|1.1096
02:46:54|1.1096
02:46:55|1.1096
02:46:56|1.1096
02:46:57|1.1095
02:46:58|1.1095
02:46:59|1.1094
02:47:00|1.1088
02:47:01|1.1094
02:47:02|1.1094
02:47:03|1.1091
02:47:04|1.1091
02:47:05|1.1091
02:47:06|1.1091
02:47:07|1.1091
02:47:08|1.1093
02:47:09|1.1091
02:47:10|1.1097
02:47:12|1.1097
02:47:13|1.1095
02:47:14|1.1095
02:47:15|1.1095
02:47:16|1.1097
02:47:17|1.1097
02:47:18|1.1094
02:47:19|1.1094
02:47:20|1.1093
02:47:21|1.1094
02:47:22|1.1094
02:47:24|1.1094
02:47:24|1.1096
02:47:25|1.1096
02:47:27|1.1107
02:47:29|1.1105
02:47:29|1.1111
02:47:30|1.1111
02:47:32|1.1111
02:47:32|1.1111
02:47:34|1.1108
02:47:35|1.1107
02:47:35|1.1109
02:47:36|1.1108
02:47:37|1.1113
02:47:38|1.1113
02:47:40|1.111
02:47:40|1.111
02:47:41|1.111
02:47:42|1.111
02:47:43|1.1116
02:47:45|1.1116
02:47:46|1.1116
02:47:47|1.1116
02:47:49|1.11
02:47:50|1.1108
02:47:50|1.1107
02:47:52|1.1104
02:47:53|1.1104
02:47:54|1.1101
02:47:55|1.1104
02:47:56|1.1104
02:47:57|1.1106
02:47:58|1.1106
02:47:59|1.1108
02:48:02|1.1111
02:48:03|1.1108
02:48:04|1.111
02:48:05|1.111
02:48:06|1.1108
02:48:06|1.1108
02:48:07|1.111
02:48:09|1.1111
02:48:10|1.1111
02:48:11|1.1111
02:48:12|1.11
02:48:12|1.11
02:48:14|1.11
02:48:14|1.11
02:48:17|1.11
02:48:17|1.11
02:48:18|1.1096
02:48:19|1.1097
02:48:20|1.1101
02:48:22|1.1104
02:48:23|1.1109
02:48:24|1.1107
02:48:25|1.1108
02:48:26|1.1107
02:48:27|1.1115
02:48:28|1.1116
02:48:29|1.1114
02:48:30|1.1113
02:48:31|1.1113
02:48:32|1.1113
02:48:33|1.1113
02:48:34|1.1113
02:48:35|1.1113
02:48:36|1.1113
02:48:37|1.1123
02:48:38|1.1118
02:48:39|1.1118
02:48:40|1.1117
02:48:41|1.1117
02:48:42|1.1117
02:48:43|1.1117
02:48:44|1.1114
02:48:45|1.112
02:48:46|1.112
02:48:47|1.1124
02:48:48|1.1118
02:48:49|1.1116
02:48:50|1.1116
02:48:51|1.1116
02:48:53|1.111
02:48:54|1.111
02:48:54|1.111
02:48:55|1.1111
02:48:57|1.1111
02:48:58|1.1114
02:48:59|1.1114
02:49:00|1.1114
02:49:01|1.1113
02:49:02|1.1109
02:49:03|1.1107
02:49:04|1.1105
02:49:05|1.1105
02:49:06|1.1103
02:49:07|1.1103
02:49:08|1.1112
02:49:09|1.1106
02:49:10|1.1106
02:49:11|1.1116
02:49:12|1.1118
02:49:13|1.1121
02:49:15|1.1125
02:49:15|1.1135
02:49:16|1.1136
02:49:17|1.1144
02:49:18|1.1135
02:49:19|1.1138
02:49:20|1.1134
02:49:21|1.1129
02:49:23|1.1124
02:49:23|1.1124
02:49:25|1.1127
02:49:25|1.1122
02:49:26|1.1122
02:49:27|1.1136
02:49:29|1.113
02:49:29|1.113
02:49:31|1.1132
02:49:32|1.1132
02:49:33|1.1132
02:49:33|1.1139
02:49:34|1.1139
02:49:36|1.1141
02:49:37|1.1141
02:49:38|1.1137
02:49:39|1.1137
02:49:40|1.1137
02:49:41|1.1137
02:49:42|1.1137
02:49:43|1.1137
02:49:44|1.1129
02:49:45|1.1141
02:49:46|1.1134
02:49:47|1.1134
02:49:48|1.1134
02:49:49|1.1125
02:49:51|1.1126
02:49:51|1.1126
02:49:53|1.1126
02:49:53|1.1134
02:49:55|1.1135
02:49:56|1.1135
02:49:56|1.1135
02:49:58|1.1135
02:49:58|1.1133
02:49:59|1.1136
02:50:00|1.1136
02:50:01|1.1133
02:50:03|1.1135
02:50:04|1.114
02:50:04|1.1141
02:50:06|1.1147
02:50:07|1.1138
02:50:08|1.1135
02:50:09|1.1132
02:50:10|1.1135
02:50:10|1.1137
02:50:11|1.1143
02:50:14|1.1143
02:50:15|1.1139
02:50:16|1.1135
02:50:17|1.1131
02:50:17|1.1131
02:50:19|1.1131
02:50:20|1.1149
02:50:20|1.1161
02:50:22|1.1166
02:50:23|1.1166
02:50:24|1.1166
02:50:25|1.1161
02:50:26|1.1152
02:50:27|1.1152
02:50:28|1.1153
02:50:29|1.1162
02:50:30|1.1161
02:50:31|1.1161
02:50:32|1.1157
02:50:33|1.1155
02:50:35|1.1161
02:50:36|1.1164
02:50:36|1.1164
02:50:37|1.1164
02:50:38|1.1164
02:50:40|1.1162
02:50:41|1.1169
02:50:42|1.1169
02:50:43|1.1157
02:50:44|1.1153
02:50:46|1.1153
02:50:46|1.1145
02:50:48|1.1145
02:50:49|1.1137
02:50:51|1.1137
02:50:51|1.1141
02:50:52|1.1144
02:50:54|1.1144
02:50:54|1.1144
02:50:56|1.1144
02:50:57|1.1148
02:50:58|1.1151
02:50:59|1.1151
02:51:00|1.1146
02:51:01|1.1147
02:51:03|1.1151
02:51:04|1.115
02:51:05|1.1154
02:51:06|1.1157
02:51:07|1.116
02:51:08|1.1156
02:51:08|1.116
02:51:10|1.1165
02:51:11|1.1165
02:51:12|1.1157
02:51:13|1.1155
02:51:14|1.1157
02:51:15|1.1164
02:51:16|1.1164
02:51:17|1.1164
02:51:18|1.1164
02:51:18|1.1164
02:51:20|1.1164
02:51:21|1.1158
02:51:22|1.1157
02:51:23|1.1157
02:51:24|1.1158
02:51:25|1.1158
02:51:26|1.1158
02:51:27|1.1158
02:51:27|1.1158
02:51:29|1.1158
02:51:30|1.1158
02:51:31|1.1158
02:51:31|1.1158
02:51:33|1.1159
02:51:34|1.1158
02:51:34|1.1158
02:51:36|1.1159
02:51:37|1.1153
02:51:38|1.1153
02:51:39|1.1153
02:51:40|1.1152
02:51:42|1.1152
02:51:42|1.1155
02:51:43|1.1155
02:51:44|1.1155
02:51:45|1.1154
02:51:46|1.1154
02:51:47|1.1154
02:51:49|1.1154
02:51:49|1.1154
02:51:50|1.1154
02:51:55|1.1153
02:51:57|1.1145
02:51:57|1.1124
02:51:59|1.1122
02:52:00|1.1125
02:52:01|1.1118
02:52:02|1.1123
02:52:03|1.1118
02:52:04|1.1116
02:52:04|1.1106
02:52:06|1.1119
02:52:07|1.1135
02:52:08|1.113
02:52:10|1.1131
02:52:11|1.1124
02:52:11|1.1124
02:52:12|1.1121
02:52:14|1.1121
02:52:14|1.1121
02:52:15|1.1121
02:52:16|1.1121
02:52:18|1.1127
02:52:18|1.1127
02:52:19|1.1125
02:52:20|1.1125
02:52:21|1.113
02:52:22|1.1126
02:52:24|1.1131
02:52:25|1.1126
02:52:26|1.113
02:52:27|1.1137
02:52:27|1.1137
02:52:28|1.1137
02:52:30|1.1137
02:52:30|1.1137
02:52:31|1.1138
02:52:33|1.1138
02:52:34|1.1152
02:52:34|1.1152
02:52:36|1.1152
02:52:36|1.1151
02:52:38|1.1158
02:52:39|1.1158
02:52:40|1.115
02:52:41|1.1153
02:52:41|1.1163
02:52:42|1.1167
02:52:43|1.1167
02:52:44|1.1173
02:52:45|1.1171
02:52:46|1.1179
02:52:47|1.1173
02:52:49|1.1173
02:52:49|1.1162
02:52:51|1.1167
02:52:52|1.1157
02:52:53|1.1161
02:52:55|1.1167
02:52:56|1.1155
02:52:56|1.1147
02:52:58|1.1146
02:52:58|1.1144
02:53:00|1.1148
02:53:01|1.1141
02:53:03|1.1144
02:53:04|1.1149
02:53:05|1.1149
02:53:06|1.1145
02:53:07|1.1125
02:53:08|1.1123
02:53:08|1.1123
02:53:09|1.1134
02:53:11|1.1134
02:53:11|1.1138
02:53:12|1.1138
02:53:13|1.1138
02:53:15|1.1138
02:53:15|1.1138
02:53:16|1.1131
02:53:17|1.1137
02:53:19|1.1137
02:53:19|1.1139
02:53:21|1.1136
02:53:21|1.1136
02:53:22|1.1136
02:53:23|1.1136
02:53:25|1.1136
02:53:25|1.1136
02:53:26|1.1142
02:53:27|1.1154
02:53:28|1.1155
02:53:30|1.1155
02:53:30|1.115
02:53:31|1.1147
02:53:32|1.1158
02:53:34|1.1159
02:53:34|1.1159
02:53:36|1.1165
02:53:37|1.1159
02:53:38|1.1155
02:53:38|1.1152
02:53:40|1.1162
02:53:40|1.1162
02:53:41|1.1162
02:53:42|1.1162
02:53:43|1.1162
02:53:45|1.1162
02:53:46|1.1163
02:53:47|1.1158
02:53:48|1.1167
02:53:48|1.1167
02:53:50|1.1167
02:53:51|1.1155
02:53:51|1.1155
02:53:52|1.1155
02:53:55|1.1156
02:53:55|1.1156
02:53:57|1.1167
02:53:58|1.1167
02:53:59|1.1157
02:54:00|1.1157
02:54:01|1.1157
02:54:03|1.1157
02:54:04|1.1152
02:54:05|1.1152
02:54:06|1.1165
02:54:07|1.1153
02:54:08|1.115
02:54:09|1.1148
02:54:10|1.1148
02:54:11|1.1148
02:54:12|1.1148
02:54:13|1.1148
02:54:14|1.1159
02:54:15|1.1159
02:54:16|1.1159
02:54:17|1.1159
02:54:18|1.1159
02:54:19|1.1156
02:54:20|1.1145
02:54:21|1.1145
02:54:22|1.1144
02:54:23|1.1144
02:54:24|1.1144
02:54:26|1.1144
02:54:26|1.1144
02:54:27|1.1144
02:54:29|1.1154
02:54:30|1.1154
02:54:31|1.1155
02:54:31|1.1155
02:54:33|1.1154
02:54:34|1.1157
02:54:35|1.115
02:54:36|1.115
02:54:37|1.1154
02:54:37|1.116
02:54:39|1.116
02:54:40|1.116
02:54:40|1.1168
02:54:42|1.1168
02:54:43|1.1168
02:54:44|1.1167
02:54:44|1.1167
02:54:47|1.1167
02:54:47|1.117
02:54:49|1.117
02:54:50|1.117
02:54:50|1.1171
02:54:52|1.1171
02:54:52|1.1171
02:54:54|1.1162
02:54:56|1.1162
02:54:57|1.1162
02:54:58|1.1159
02:54:59|1.1159
02:55:00|1.1159
02:55:01|1.1159
02:55:03|1.1159
02:55:03|1.1159
02:55:05|1.1156
02:55:06|1.1153
02:55:07|1.1163
02:55:07|1.1179
02:55:09|1.1179
02:55:10|1.1179
02:55:10|1.1176
02:55:11|1.1176
02:55:12|1.1176
02:55:13|1.1175
02:55:14|1.1182
02:55:15|1.1177
02:55:16|1.1178
02:55:18|1.1178
02:55:19|1.1178
02:55:20|1.1178
02:55:21|1.1178
02:55:22|1.1178
02:55:22|1.1188
02:55:24|1.1188
02:55:25|1.1188
02:55:26|1.1188
02:55:27|1.1173
02:55:28|1.117
02:55:28|1.117
02:55:30|1.1177
02:55:31|1.1177
02:55:32|1.1177
02:55:33|1.1177
02:55:33|1.1171
02:55:34|1.1171
02:55:35|1.1184
02:55:36|1.1184
02:55:37|1.1184
02:55:39|1.1184
02:55:40|1.1184
02:55:41|1.1186
02:55:42|1.1186
02:55:43|1.1189
02:55:44|1.1193
02:55:46|1.1181
02:55:46|1.1181
02:55:47|1.1174
02:55:49|1.1174
02:55:49|1.1174
02:55:51|1.1174
02:55:52|1.1174
02:55:53|1.1173
02:55:54|1.1173
02:55:56|1.1173
02:55:57|1.117
02:55:59|1.117
02:55:59|1.1166
02:56:00|1.1166
02:56:02|1.1165
02:56:03|1.1166
02:56:04|1.1159
02:56:05|1.1156
02:56:05|1.1133
02:56:07|1.1131
02:56:07|1.1136
02:56:09|1.1137
02:56:10|1.1142
02:56:10|1.1142
02:56:12|1.1151
02:56:13|1.1152
02:56:14|1.1154
02:56:15|1.1154
02:56:16|1.1154
02:56:17|1.1154
02:56:18|1.116
02:56:19|1.116
02:56:20|1.116
02:56:21|1.1162
02:56:23|1.1162
02:56:23|1.1163
02:56:24|1.117
02:56:25|1.117
02:56:26|1.117
02:56:28|1.1155
02:56:28|1.1155
02:56:30|1.1155
02:56:30|1.1164
02:56:31|1.116
02:56:33|1.116
02:56:34|1.1158
02:56:35|1.1158
02:56:36|1.1149
02:56:37|1.1149
02:56:38|1.1162
02:56:39|1.1155
02:56:40|1.1156
02:56:41|1.1156
02:56:42|1.1156
02:56:42|1.1156
02:56:44|1.1156
02:56:44|1.1156
02:56:46|1.1156
02:56:47|1.1166
02:56:47|1.1166
02:56:49|1.1166
02:56:50|1.1166
02:56:51|1.1166
02:56:52|1.1166
02:56:53|1.1166
02:56:54|1.1164
02:56:55|1.1164
02:56:57|1.1171
02:56:57|1.1171
02:56:59|1.1171
02:56:59|1.1171
02:57:01|1.1171
02:57:01|1.1159
02:57:02|1.1159
02:57:04|1.1159
02:57:05|1.1166
02:57:06|1.1163
02:57:07|1.1163
02:57:08|1.1163
02:57:09|1.1163
02:57:10|1.1163
02:57:12|1.1155
02:57:12|1.1146
02:57:14|1.116
02:57:14|1.116
02:57:16|1.1157
02:57:16|1.1159
02:57:18|1.1151
02:57:19|1.1151
02:57:20|1.116
02:57:21|1.116
02:57:22|1.116
02:57:23|1.116
02:57:24|1.116
02:57:25|1.116
02:57:26|1.1168
02:57:27|1.1168
02:57:28|1.1168
02:57:29|1.1168
02:57:30|1.1168
02:57:31|1.1168
02:57:32|1.117
02:57:33|1.117
02:57:34|1.1153
02:57:35|1.1153
02:57:36|1.1153
02:57:37|1.1153
02:57:39|1.1153
02:57:39|1.1153
02:57:41|1.1153
02:57:41|1.1166
02:57:42|1.1166
02:57:44|1.1166
02:57:45|1.1166
02:57:45|1.1166
02:57:46|1.1153
02:57:47|1.1153
02:57:49|1.1151
02:57:49|1.1151
02:57:50|1.115
02:57:51|1.115
02:57:52|1.115
02:57:53|1.1151
02:57:54|1.115
02:57:55|1.115
02:57:57|1.115
02:57:59|1.1151
02:58:00|1.1155
02:58:01|1.1161
02:58:02|1.1161
02:58:03|1.1161
02:58:04|1.1161
02:58:05|1.1161
02:58:07|1.1161
02:58:07|1.1161
02:58:09|1.1169
02:58:10|1.1162
02:58:11|1.1162
02:58:12|1.1162
02:58:13|1.1169
02:58:13|1.1169
02:58:15|1.1171
02:58:18|1.1172
02:58:18|1.1172
02:58:19|1.1172
02:58:20|1.1172
02:58:21|1.1169
02:58:23|1.1174
02:58:23|1.1178
02:58:25|1.1178
02:58:25|1.1178
02:58:27|1.1173
02:58:27|1.1171
02:58:28|1.1185
02:58:29|1.1177
02:58:31|1.1177
02:58:31|1.1177
02:58:33|1.1177
02:58:33|1.1177
02:58:35|1.1177
02:58:36|1.1177
02:58:36|1.1181
02:58:37|1.1178
02:58:38|1.1178
02:58:39|1.1178
02:58:41|1.1178
02:58:41|1.1178
02:58:43|1.117
02:58:43|1.1174
02:58:45|1.118
02:58:45|1.118
02:58:47|1.118
02:58:47|1.118
02:58:48|1.118
02:58:49|1.118
02:58:51|1.118
02:58:51|1.118
02:58:52|1.118
02:58:54|1.118
02:58:55|1.1171
02:58:56|1.1171
02:58:56|1.117
02:58:58|1.117
02:59:00|1.117
02:59:01|1.1169
02:59:02|1.1169
02:59:02|1.1165
02:59:04|1.116
02:59:05|1.1164
02:59:06|1.1164
02:59:07|1.1171
02:59:08|1.1175
02:59:10|1.1175
02:59:11|1.1175
02:59:12|1.1184
02:59:13|1.1184
02:59:13|1.1184
02:59:15|1.1184
02:59:15|1.1184
02:59:17|1.1184
02:59:18|1.1172
02:59:19|1.1172
02:59:20|1.117
02:59:21|1.1173
02:59:22|1.1173
02:59:23|1.1165
02:59:24|1.1165
02:59:26|1.1169
02:59:27|1.1163
02:59:28|1.1161
02:59:29|1.1161
02:59:30|1.1171
02:59:31|1.1168
02:59:31|1.1168
02:59:32|1.1168
02:59:34|1.1168
02:59:35|1.1168
02:59:35|1.1161
02:59:37|1.1161
02:59:38|1.1161
02:59:39|1.1161
02:59:40|1.1161
02:59:41|1.1161
02:59:42|1.1161
02:59:42|1.1161
02:59:43|1.1161
02:59:45|1.1152
02:59:46|1.1152
02:59:46|1.1162
02:59:48|1.1157
02:59:48|1.1157
02:59:50|1.1157
02:59:51|1.1157
02:59:52|1.1158
02:59:53|1.1152
02:59:54|1.1152
02:59:55|1.1152
02:59:56|1.1157
02:59:57|1.1157
02:59:59|1.1157
03:00:01|1.1158
03:00:02|1.1158
03:00:02|1.1157
03:00:05|1.117
03:00:06|1.1171
03:00:06|1.117
03:00:07|1.117
03:00:09|1.117
03:00:10|1.1174
03:00:10|1.118
03:00:11|1.118
03:00:12|1.118
03:00:13|1.1173
03:00:15|1.1173
03:00:16|1.1173
03:00:16|1.1173
03:00:17|1.1173
03:00:18|1.1181
03:00:21|1.1175
03:00:21|1.1177
03:00:22|1.1181
03:00:24|1.1181
03:00:25|1.1181
03:00:26|1.1181
03:00:26|1.1181
03:00:28|1.1181
03:00:28|1.1175
03:00:30|1.1175
03:00:30|1.1181
03:00:31|1.1181
03:00:33|1.1181
03:00:34|1.1172
03:00:35|1.1172
03:00:36|1.1169
03:00:37|1.1169
03:00:38|1.1171
03:00:39|1.1171
03:00:40|1.1171
03:00:41|1.1174
03:00:42|1.1165
03:00:44|1.1165
03:00:44|1.1155
03:00:45|1.1143
03:00:46|1.1141
03:00:48|1.1141
03:00:49|1.1137
03:00:49|1.1137
03:00:50|1.1134
03:00:51|1.1134
03:00:53|1.1142
03:00:53|1.1142
03:00:55|1.1136
03:00:55|1.1144
03:00:56|1.1145
03:00:57|1.114
03:00:59|1.114
03:01:00|1.114
03:01:00|1.114
03:01:02|1.114
03:01:02|1.1137
03:01:03|1.1135
03:01:05|1.1143
03:01:06|1.1143
03:01:07|1.1137
03:01:08|1.1136
03:01:09|1.1136
03:01:11|1.1136
03:01:12|1.1135
03:01:12|1.1134
03:01:13|1.1134
03:01:15|1.1134
03:01:15|1.1143
03:01:16|1.1146
03:01:17|1.1146
03:01:19|1.1137
03:01:19|1.1143
03:01:21|1.1142
03:01:22|1.1142
03:01:23|1.1139
03:01:24|1.1139
03:01:25|1.1139
03:01:26|1.1147
03:01:27|1.1147
03:01:28|1.1148
03:01:29|1.1138
03:01:30|1.1138
03:01:31|1.1139
03:01:32|1.1138
03:01:33|1.1138
03:01:34|1.1138
03:01:35|1.1142
03:01:36|1.1144
03:01:38|1.1144
03:01:39|1.1144
03:01:39|1.1144
03:01:40|1.1144
03:01:41|1.1144
03:01:42|1.1144
03:01:43|1.1144
03:01:44|1.1144
03:01:45|1.1148
03:01:47|1.1148
03:01:47|1.1148
03:01:49|1.1148
03:01:50|1.1148
03:01:50|1.1148
03:01:52|1.1148
03:01:53|1.1144
03:01:54|1.1157
03:01:55|1.1159
03:01:56|1.1167
03:01:58|1.1169
03:01:58|1.1177
03:02:00|1.1176
03:02:01|1.118
03:02:02|1.1174
03:02:03|1.1174
03:02:05|1.1179
03:02:06|1.1179
03:02:07|1.1179
03:02:07|1.117
03:02:09|1.117
03:02:10|1.1177
03:02:10|1.1173
03:02:11|1.1166
03:02:12|1.1166
03:02:13|1.1159
03:02:15|1.1154
03:02:16|1.1155
03:02:16|1.1155
03:02:17|1.1156
03:02:19|1.1156
03:02:20|1.1156
03:02:20|1.1162
03:02:21|1.1162
03:02:23|1.1156
03:02:23|1.1156
03:02:24|1.1154
03:02:26|1.1152
03:02:27|1.1152
03:02:27|1.115
03:02:29|1.1151
03:02:29|1.1159
03:02:33|1.1159
03:02:34|1.1159
03:02:34|1.1159
03:02:36|1.1148
03:02:37|1.1156
03:02:39|1.1156
03:02:39|1.1156
03:02:40|1.1156
03:02:41|1.1156
03:02:42|1.1156
03:02:44|1.1157
03:02:44|1.1153
03:02:45|1.1153
03:02:47|1.1153
03:02:47|1.1153
03:02:49|1.1161
03:02:49|1.1161
03:02:51|1.1166
03:02:52|1.1156
03:02:52|1.1153
03:02:53|1.1153
03:02:55|1.1153
03:02:55|1.115
03:02:56|1.1149
03:02:57|1.1149
03:02:58|1.1149
03:02:59|1.1149
03:03:00|1.1149
03:03:02|1.115
03:03:04|1.115
03:03:05|1.1123
03:03:06|1.1123
03:03:07|1.1126
03:03:08|1.1133
03:03:09|1.1133
03:03:11|1.1133
03:03:11|1.1129
03:03:13|1.113
03:03:13|1.1133
03:03:15|1.1131
03:03:15|1.1132
03:03:16|1.1132
03:03:18|1.1139
03:03:19|1.1134
03:03:20|1.1134
03:03:21|1.1139
03:03:21|1.1139
03:03:22|1.1139
03:03:24|1.1139
03:03:25|1.1139
03:03:26|1.1146
03:03:27|1.1146
03:03:28|1.1146
03:03:29|1.115
03:03:30|1.1148
03:03:31|1.1148
03:03:32|1.1155
03:03:33|1.1155
03:03:34|1.1155
03:03:35|1.1155
03:03:36|1.1155
03:03:41|1.1155
03:03:41|1.1149
03:03:42|1.1149
03:03:44|1.1157
03:03:45|1.1159
03:03:45|1.1162
03:03:46|1.1162
03:03:47|1.1162
03:03:48|1.1162
03:03:49|1.1174
03:03:51|1.118
03:03:51|1.118
03:03:53|1.118
03:03:54|1.1175
03:03:54|1.1175
03:03:56|1.1171
03:03:56|1.1171
03:03:58|1.1181
03:03:59|1.1181
03:04:00|1.1176
03:04:00|1.1176
03:04:02|1.1176
03:04:02|1.1173
03:04:05|1.1173
03:04:06|1.1173
03:04:07|1.1173
03:04:08|1.1182
03:04:09|1.1182
03:04:10|1.1182
03:04:11|1.118
03:04:12|1.1176
03:04:12|1.1177
03:04:14|1.1177
03:04:15|1.1177
03:04:16|1.1187
03:04:17|1.1187
03:04:18|1.1186
03:04:19|1.1186
03:04:20|1.1186
03:04:21|1.1186
03:04:22|1.1186
03:04:23|1.1189
03:04:24|1.1182
03:04:26|1.119
03:04:26|1.119
03:04:27|1.119
03:04:29|1.119
03:04:30|1.119
03:04:30|1.119
03:04:32|1.119
03:04:32|1.119
03:04:33|1.119
03:04:35|1.119
03:04:35|1.119
03:04:37|1.1188
03:04:37|1.119
03:04:38|1.119
03:04:39|1.119
03:04:41|1.119
03:04:41|1.119
03:04:43|1.119
03:04:44|1.1184
03:04:45|1.1184
03:04:45|1.1185
03:04:46|1.1182
03:04:49|1.119
03:04:49|1.119
03:04:50|1.119
03:04:51|1.1191
03:04:53|1.1191
03:04:54|1.1192
03:04:54|1.1195
03:04:55|1.1195
03:04:56|1.1195
03:04:57|1.1195
03:04:58|1.1192
03:05:00|1.1192
03:05:00|1.1192
03:05:01|1.12
03:05:02|1.12
03:05:04|1.1188
03:05:06|1.1187
03:05:06|1.1187
03:05:08|1.1187
03:05:08|1.1187
03:05:09|1.1187
03:05:11|1.12
03:05:12|1.12
03:05:12|1.12
03:05:13|1.1193
03:05:15|1.1193
03:05:16|1.1193
03:05:17|1.1193
03:05:18|1.1193
03:05:19|1.1193
03:05:20|1.12
03:05:22|1.12
03:05:23|1.12
03:05:23|1.12
03:05:25|1.12
03:05:26|1.12
03:05:27|1.1192
03:05:28|1.1192
03:05:29|1.1198
03:05:30|1.1198
03:05:31|1.1198
03:05:32|1.1197
03:05:33|1.1187
03:05:34|1.1193
03:05:35|1.1193
03:05:36|1.1193
03:05:37|1.1193
03:05:38|1.1199
03:05:39|1.1199
03:05:40|1.1188
03:05:41|1.1188
03:05:42|1.1185
03:05:44|1.1192
03:05:45|1.1195
03:05:45|1.1195
03:05:46|1.1195
03:05:47|1.12
03:05:48|1.1194
03:05:49|1.1197
03:05:50|1.1202
03:05:51|1.1202
03:05:52|1.1201
03:05:53|1.1201
03:05:54|1.1201
03:05:56|1.1201
03:05:56|1.1198
03:05:57|1.1199
03:05:58|1.1199
03:05:59|1.1201
03:06:00|1.1201
03:06:01|1.1201
03:06:03|1.1201
03:06:04|1.1201
03:06:05|1.1202
03:06:06|1.1201
03:06:07|1.1201
03:06:07|1.1201
03:06:10|1.1201
03:06:11|1.1201
03:06:12|1.1201
03:06:12|1.1204
03:06:14|1.1204
03:06:15|1.1201
03:06:15|1.12
03:06:16|1.12
03:06:17|1.1199
03:06:18|1.1201
03:06:19|1.1201
03:06:21|1.1201
03:06:21|1.1201
03:06:22|1.1201
03:06:24|1.12
03:06:25|1.12
03:06:26|1.1201
03:06:27|1.1201
03:06:28|1.1202
03:06:29|1.12
03:06:30|1.12
03:06:31|1.12
03:06:32|1.12
03:06:32|1.12
03:06:33|1.1196
03:06:34|1.1201
03:06:36|1.1201
03:06:37|1.1194
03:06:38|1.1194
03:06:39|1.1191
03:06:40|1.1186
03:06:41|1.1173
03:06:42|1.1173
03:06:43|1.1165
03:06:44|1.1171
03:06:45|1.1171
03:06:46|1.1174
03:06:47|1.1169
03:06:48|1.1163
03:06:49|1.1155
03:06:50|1.1148
03:06:51|1.1144
03:06:52|1.1153
03:06:53|1.1153
03:06:54|1.1152
03:06:55|1.1145
03:06:56|1.1146
03:06:57|1.1143
03:06:58|1.1143
03:06:59|1.1147
03:07:00|1.1144
03:07:01|1.1144
03:07:02|1.1144
03:07:03|1.1143
03:07:04|1.1139
03:07:05|1.1139
03:07:06|1.1146
03:07:08|1.1146
03:07:09|1.1146
03:07:10|1.1136
03:07:11|1.1136
03:07:12|1.1136
03:07:14|1.1136
03:07:15|1.114
03:07:15|1.1145
03:07:17|1.1145
03:07:17|1.1171
03:07:19|1.1179
03:07:20|1.1177
03:07:21|1.1181
03:07:22|1.1178
03:07:24|1.1181
03:07:25|1.1189
03:07:25|1.1189
03:07:26|1.1189
03:07:27|1.1193
03:07:29|1.1193
03:07:30|1.1189
03:07:31|1.1189
03:07:32|1.1194
03:07:33|1.1195
03:07:34|1.1197
03:07:35|1.1198
03:07:36|1.1198
03:07:37|1.1198
03:07:38|1.1201
03:07:39|1.1197
03:07:40|1.1197
03:07:41|1.1197
03:07:42|1.1197
03:07:43|1.1197
03:07:44|1.1207
03:07:45|1.1201
03:07:46|1.1198
03:07:47|1.1198
03:07:48|1.1202
03:07:49|1.1205
03:07:50|1.1205
03:07:51|1.1208
03:07:52|1.1208
03:07:53|1.1208
03:07:54|1.1201
03:07:55|1.1201
03:07:56|1.1201
03:07:57|1.1201
03:07:58|1.1201
03:07:59|1.1201
03:08:00|1.1201
03:08:01|1.1201
03:08:02|1.1193
03:08:03|1.1193
03:08:04|1.1193
03:08:05|1.1189
03:08:06|1.1189
03:08:07|1.1189
03:08:08|1.1193
03:08:09|1.1193
03:08:11|1.1193
03:08:12|1.1194
03:08:13|1.1194
03:08:13|1.1194
03:08:15|1.1196
03:08:16|1.1196
03:08:17|1.119
03:08:18|1.12
03:08:19|1.1201
03:08:20|1.1201
03:08:21|1.1197
03:08:22|1.1197
03:08:23|1.1197
03:08:24|1.1193
03:08:24|1.1193
03:08:26|1.1193
03:08:26|1.1201
03:08:28|1.1201
03:08:29|1.1201
03:08:29|1.1199
03:08:31|1.1195
03:08:31|1.1195
03:08:33|1.1196
03:08:34|1.1205
03:08:35|1.1205
03:08:36|1.1205
03:08:37|1.1201
03:08:38|1.1201
03:08:39|1.1201
03:08:40|1.1202
03:08:41|1.1202
03:08:42|1.1195
03:08:43|1.1195
03:08:44|1.1195
03:08:45|1.1198
03:08:47|1.1206
03:08:48|1.1199
03:08:49|1.1199
03:08:50|1.1199
03:08:51|1.1199
03:08:52|1.1199
03:08:53|1.1188
03:08:54|1.1189
03:08:55|1.1189
03:08:56|1.1176
03:08:58|1.118
03:08:59|1.1179
03:08:59|1.1179
03:09:00|1.1178
03:09:01|1.1175
03:09:02|1.1175
03:09:03|1.1175
03:09:04|1.1175
03:09:05|1.1167
03:09:06|1.1158
03:09:09|1.1165
03:09:10|1.1159
03:09:10|1.1159
03:09:12|1.1169
03:09:13|1.1165
03:09:14|1.1167
03:09:16|1.1167
03:09:17|1.1167
03:09:17|1.1167
03:09:18|1.1167
03:09:20|1.1169
03:09:20|1.1174
03:09:21|1.1164
03:09:22|1.1164
03:09:24|1.1164
03:09:25|1.1163
03:09:26|1.1161
03:09:27|1.1161
03:09:28|1.1161
03:09:29|1.1165
03:09:30|1.1159
03:09:32|1.1157
03:09:33|1.116
03:09:34|1.1173
03:09:35|1.1171
03:09:37|1.1168
03:09:37|1.1168
03:09:38|1.1168
03:09:39|1.1165
03:09:40|1.1164
03:09:41|1.1164
03:09:42|1.1164
03:09:43|1.1163
03:09:44|1.1158
03:09:45|1.1158
03:09:46|1.1162
03:09:47|1.1155
03:09:48|1.1155
03:09:50|1.1155
03:09:50|1.116
03:09:51|1.116
03:09:52|1.116
03:09:53|1.116
03:09:54|1.116
03:09:56|1.116
03:09:56|1.1157
03:09:57|1.1157
03:09:59|1.1157
03:10:00|1.1157
03:10:01|1.1155
03:10:02|1.1155
03:10:03|1.1155
03:10:04|1.1163
03:10:05|1.1165
03:10:06|1.1162
03:10:07|1.1162
03:10:08|1.1162
03:10:09|1.1162
03:10:10|1.1162
03:10:11|1.117
03:10:12|1.117
03:10:13|1.117
03:10:14|1.1176
03:10:16|1.1174
03:10:17|1.1174
03:10:17|1.1171
03:10:18|1.1171
03:10:19|1.1175
03:10:20|1.1175
03:10:22|1.1175
03:10:23|1.1173
03:10:23|1.1178
03:10:25|1.1178
03:10:26|1.1174
03:10:27|1.1168
03:10:27|1.1163
03:10:29|1.116
03:10:29|1.116
03:10:31|1.1157
03:10:32|1.1157
03:10:33|1.1157
03:10:34|1.1153
03:10:35|1.115
03:10:36|1.115
03:10:36|1.1158
03:10:37|1.1158
03:10:39|1.1162
03:10:40|1.1166
03:10:41|1.1155
03:10:42|1.1155
03:10:43|1.1162
03:10:44|1.1162
03:10:45|1.1158
03:10:46|1.1158
03:10:47|1.1158
03:10:48|1.1158
03:10:48|1.1154
03:10:50|1.1151
03:10:51|1.1157
03:10:52|1.1155
03:10:53|1.1157
03:10:53|1.1157
03:10:55|1.1158
03:10:56|1.1158
03:10:57|1.1158
03:10:57|1.1158
03:10:58|1.1158
03:11:00|1.1164
03:11:01|1.1164
03:11:01|1.1156
03:11:02|1.1155
03:11:04|1.1155
03:11:06|1.1155
03:11:06|1.1155
03:11:07|1.1153
03:11:08|1.1168
03:11:11|1.1168
03:11:12|1.1168
03:11:13|1.117
03:11:14|1.117
03:11:15|1.117
03:11:15|1.117
03:11:17|1.117
03:11:17|1.1174
03:11:19|1.1184
03:11:20|1.1184
03:11:20|1.1181
03:11:22|1.1177
03:11:23|1.1186
03:11:24|1.1189
03:11:25|1.1189
03:11:26|1.1194
03:11:26|1.1194
03:11:28|1.1194
03:11:28|1.1194
03:11:30|1.1194
03:11:30|1.1194
03:11:31|1.1194
03:11:32|1.12
03:11:33|1.12
03:11:34|1.12
03:11:35|1.12
03:11:36|1.12
03:11:38|1.12
03:11:39|1.1199
03:11:39|1.1199
03:11:40|1.1199
03:11:41|1.1187
03:11:43|1.1187
03:11:44|1.1201
03:11:44|1.1197
03:11:45|1.1194
03:11:46|1.1196
03:11:47|1.1196
03:11:49|1.1196
03:11:49|1.1196
03:11:50|1.1196
03:11:51|1.1191
03:11:52|1.1191
03:11:55|1.1194
03:11:55|1.1196
03:11:56|1.1196
03:11:57|1.1201
03:11:59|1.1201
03:11:59|1.1197
03:12:00|1.1199
03:12:02|1.1198
03:12:02|1.1201
03:12:03|1.1201
03:12:05|1.1201
03:12:06|1.1201
03:12:06|1.1201
03:12:07|1.1201
03:12:09|1.1201
03:12:09|1.1201
03:12:11|1.1201
03:12:12|1.1201
03:12:14|1.1201
03:12:15|1.1201
03:12:16|1.1201
03:12:18|1.1201
03:12:19|1.1201
03:12:20|1.1201
03:12:22|1.1197
03:12:22|1.1197
03:12:24|1.1197
03:12:24|1.1195
03:12:26|1.1199
03:12:26|1.1201
03:12:28|1.1197
03:12:28|1.1202
03:12:30|1.1202
03:12:30|1.1202
03:12:32|1.1197
03:12:32|1.12
03:12:34|1.12
03:12:34|1.12
03:12:35|1.1199
03:12:37|1.12
03:12:38|1.12
03:12:39|1.12
03:12:40|1.12
03:12:41|1.1206
03:12:42|1.1206
03:12:43|1.1206
03:12:44|1.1206
03:12:45|1.1206
03:12:46|1.1196
03:12:46|1.1196
03:12:48|1.1201
03:12:48|1.1196
03:12:49|1.1196
03:12:51|1.1196
03:12:51|1.1196
03:12:53|1.1196
03:12:54|1.1196
03:12:55|1.1196
03:12:56|1.1204
03:12:57|1.1201
03:12:58|1.1198
03:12:59|1.12
03:13:00|1.12
03:13:01|1.1195
03:13:02|1.1195
03:13:03|1.1195
03:13:05|1.1195
03:13:05|1.1198
03:13:06|1.1193
03:13:08|1.1193
03:13:08|1.1193
03:13:09|1.1193
03:13:10|1.1193
03:13:12|1.1193
03:13:13|1.1193
03:13:14|1.1193
03:13:15|1.1199
03:13:16|1.1199
03:13:17|1.1199
03:13:18|1.1199
03:13:19|1.1199
03:13:20|1.1199
03:13:21|1.1199
03:13:22|1.1198
03:13:23|1.1199
03:13:24|1.1194
03:13:25|1.1193
03:13:26|1.1193
03:13:27|1.1193
03:13:28|1.1193
03:13:30|1.1201
03:13:31|1.1201
03:13:32|1.1197
03:13:32|1.1197
03:13:34|1.1197
03:13:35|1.1197
03:13:36|1.1196
03:13:37|1.1196
03:13:37|1.1196
03:13:39|1.1196
03:13:39|1.1196
03:13:40|1.1196
03:13:42|1.1199
03:13:42|1.1199
03:13:43|1.1194
03:13:44|1.1197
03:13:45|1.1199
03:13:46|1.1199
03:13:48|1.1199
03:13:48|1.1199
03:13:49|1.1199
03:13:51|1.1199
03:13:51|1.1202
03:13:53|1.1202
03:13:54|1.12
03:13:55|1.12
03:13:56|1.12
03:13:57|1.12
03:13:59|1.12
03:13:59|1.1199
03:14:00|1.1205
03:14:01|1.1205
03:14:02|1.1201
03:14:04|1.1198
03:14:04|1.1196
03:14:06|1.1196
03:14:06|1.1196
03:14:08|1.1196
03:14:09|1.1196
03:14:10|1.1199
03:14:11|1.1199
03:14:12|1.1199
03:14:13|1.1199
03:14:15|1.1199
03:14:16|1.1199
03:14:16|1.1199
03:14:17|1.1199
03:14:19|1.1201
03:14:21|1.1201
03:14:22|1.1192
03:14:23|1.1192
03:14:24|1.1192
03:14:24|1.1203
03:14:26|1.1201
03:14:26|1.1201
03:14:28|1.1199
03:14:28|1.1199
03:14:30|1.1199
03:14:31|1.1199
03:14:32|1.1199
03:14:33|1.1199
03:14:33|1.1199
03:14:35|1.1199
03:14:36|1.1199
03:14:36|1.1193
03:14:38|1.1202
03:14:39|1.1202
03:14:40|1.1202
03:14:40|1.1202
03:14:41|1.1194
03:14:42|1.1194
03:14:44|1.1194
03:14:45|1.1194
03:14:46|1.12
03:14:47|1.12
03:14:48|1.12
03:14:49|1.12
03:14:50|1.12
03:14:51|1.12
03:14:53|1.12
03:14:53|1.12
03:14:54|1.1198
03:14:55|1.1198
03:14:56|1.1198
03:14:57|1.1198
03:14:58|1.1198
03:14:59|1.1198
03:15:01|1.1198
03:15:01|1.119
03:15:02|1.1186
03:15:03|1.1198
03:15:04|1.1192
03:15:05|1.1192
03:15:06|1.1193
03:15:08|1.1194
03:15:09|1.1187
03:15:10|1.1187
03:15:10|1.119
03:15:11|1.119
03:15:12|1.1192
03:15:13|1.1192
03:15:15|1.1192
03:15:16|1.1192
03:15:16|1.1196
03:15:18|1.1196
03:15:18|1.1195
03:15:21|1.1195
03:15:21|1.1195
03:15:22|1.1195
03:15:23|1.1195
03:15:25|1.1195
03:15:26|1.1195
03:15:27|1.1199
03:15:28|1.1199
03:15:29|1.12
03:15:30|1.12
03:15:31|1.12
03:15:32|1.12
03:15:34|1.1197
03:15:34|1.1197
03:15:35|1.1198
03:15:37|1.1197
03:15:38|1.1197
03:15:38|1.1197
03:15:40|1.1197
03:15:40|1.1197
03:15:41|1.1197
03:15:42|1.1197
03:15:43|1.1204
03:15:45|1.1204
03:15:46|1.1204
03:15:46|1.1204
03:15:47|1.1204
03:15:49|1.1204
03:15:50|1.1201
03:15:52|1.1197
03:15:52|1.1195
03:15:54|1.1203
03:15:54|1.1203
03:15:55|1.1203
03:15:56|1.1197
03:15:58|1.1192
03:15:59|1.1192
03:15:59|1.1187
03:16:00|1.1187
03:16:01|1.1182
03:16:02|1.1181
03:16:04|1.1181
03:16:05|1.1181
03:16:05|1.1188
03:16:06|1.1178
03:16:07|1.1178
03:16:09|1.1178
03:16:10|1.1178
03:16:11|1.1161
03:16:11|1.1155
03:16:12|1.1155
03:16:13|1.1153
03:16:15|1.1157
03:16:15|1.1157
03:16:17|1.1165
03:16:18|1.1177
03:16:20|1.1178
03:16:21|1.1177
03:16:22|1.1177
03:16:23|1.1183
03:16:24|1.1183
03:16:25|1.1172
03:16:26|1.1178
03:16:27|1.1174
03:16:28|1.1174
03:16:29|1.1184
03:16:30|1.1184
03:16:32|1.118
03:16:33|1.115
03:16:34|1.1168
03:16:35|1.1168
03:16:36|1.1169
03:16:37|1.117
03:16:38|1.117
03:16:39|1.1177
03:16:40|1.1169
03:16:41|1.1168
03:16:41|1.1168
03:16:43|1.1168
03:16:44|1.1168
03:16:45|1.1168
03:16:46|1.1168
03:16:46|1.1168
03:16:48|1.117
03:16:48|1.1163
03:16:49|1.1168
03:16:50|1.1166
03:16:51|1.1166
03:16:53|1.1166
03:16:54|1.1163
03:16:55|1.1163
03:16:56|1.1163
03:16:57|1.1163
03:16:59|1.1162
03:16:59|1.1171
03:17:00|1.1155
03:17:01|1.1158
03:17:02|1.1156
03:17:03|1.1154
03:17:04|1.1153
03:17:05|1.1153
03:17:06|1.1152
03:17:08|1.1149
03:17:09|1.1149
03:17:09|1.1151
03:17:10|1.1159
03:17:11|1.1159
03:17:12|1.1159
03:17:13|1.1155
03:17:14|1.1155
03:17:16|1.1147
03:17:17|1.1147
03:17:18|1.1147
03:17:19|1.1147
03:17:21|1.1147
03:17:22|1.1153
03:17:22|1.1147
03:17:24|1.1146
03:17:25|1.1147
03:17:26|1.1147
03:17:27|1.1147
03:17:28|1.1147
03:17:29|1.1147
03:17:30|1.1145
03:17:31|1.1145
03:17:32|1.1145
03:17:33|1.113
03:17:35|1.1131
03:17:36|1.1135
03:17:37|1.1138
03:17:38|1.1138
03:17:39|1.1138
03:17:40|1.1149
03:17:41|1.1141
03:17:42|1.114
03:17:43|1.1145
03:17:44|1.114
03:17:45|1.114
03:17:47|1.114
03:17:47|1.1147
03:17:48|1.1147
03:17:49|1.1147
03:17:50|1.1147
03:17:51|1.1147
03:17:52|1.1134
03:17:53|1.1134
03:17:54|1.1134
03:17:56|1.1136
03:17:57|1.1133
03:17:57|1.1133
03:17:58|1.1133
03:18:00|1.1133
03:18:01|1.1134
03:18:01|1.1134
03:18:02|1.1134
03:18:03|1.1135
03:18:04|1.113
03:18:05|1.113
03:18:07|1.1142
03:18:07|1.1142
03:18:09|1.1142
03:18:09|1.1142
03:18:10|1.1139
03:18:12|1.1139
03:18:12|1.1139
03:18:13|1.1145
03:18:15|1.1144
03:18:15|1.1144
03:18:17|1.1139
03:18:18|1.1137
03:18:19|1.1135
03:18:20|1.1138
03:18:21|1.1139
03:18:22|1.1139
03:18:23|1.1128
03:18:24|1.1125
03:18:25|1.1125
03:18:26|1.1125
03:18:27|1.1129
03:18:29|1.1134
03:18:29|1.1134
03:18:31|1.1134
03:18:31|1.1131
03:18:32|1.1131
03:18:33|1.1131
03:18:34|1.113
03:18:36|1.1129
03:18:36|1.1129
03:18:37|1.113
03:18:39|1.113
03:18:40|1.113
03:18:40|1.113
03:18:42|1.113
03:18:43|1.113
03:18:44|1.1134
03:18:45|1.1139
03:18:46|1.1139
03:18:47|1.1132
03:18:47|1.1132
03:18:49|1.1132
03:18:49|1.1132
03:18:51|1.1132
03:18:52|1.1132
03:18:53|1.1132
03:18:54|1.1132
03:18:54|1.1126
03:18:56|1.1126
03:18:57|1.1119
03:18:58|1.1114
03:18:59|1.1114
03:19:00|1.1114
03:19:01|1.1114
03:19:02|1.1127
03:19:03|1.1124
03:19:04|1.1124
03:19:05|1.1132
03:19:06|1.1132
03:19:07|1.1132
03:19:08|1.1132
03:19:09|1.1132
03:19:10|1.1133
03:19:11|1.1133
03:19:12|1.1133
03:19:13|1.1138
03:19:14|1.114
03:19:15|1.114
03:19:16|1.1135
03:19:17|1.1135
03:19:18|1.1135
03:19:20|1.1135
03:19:21|1.1134
03:19:23|1.1146
03:19:24|1.1153
03:19:25|1.1172
03:19:27|1.1181
03:19:27|1.1177
03:19:28|1.1177
03:19:30|1.1177
03:19:30|1.1177
03:19:32|1.1181
03:19:32|1.1179
03:19:34|1.1179
03:19:34|1.1182
03:19:35|1.1186
03:19:37|1.1186
03:19:37|1.1189
03:19:39|1.1189
03:19:40|1.1177
03:19:40|1.1177
03:19:42|1.1179
03:19:42|1.1179
03:19:43|1.117
03:19:44|1.117
03:19:45|1.117
03:19:47|1.117
03:19:47|1.117
03:19:48|1.117
03:19:49|1.1164
03:19:50|1.1164
03:19:51|1.1164
03:19:53|1.1164
03:19:53|1.1169
03:19:54|1.1174
03:19:56|1.1174
03:19:57|1.1174
03:19:58|1.1174
03:19:59|1.1174
03:20:00|1.1174
03:20:01|1.1174
03:20:02|1.1173
03:20:02|1.1173
03:20:03|1.1173
03:20:05|1.118
03:20:06|1.118
03:20:06|1.118
03:20:08|1.1187
03:20:09|1.1191
03:20:09|1.1181
03:20:10|1.1181
03:20:11|1.1181
03:20:12|1.1181
03:20:14|1.1181
03:20:15|1.1181
03:20:16|1.1181
03:20:17|1.1169
03:20:18|1.1164
03:20:19|1.1164
03:20:21|1.1162
03:20:21|1.1162
03:20:23|1.1161
03:20:25|1.1161
03:20:25|1.1161
03:20:27|1.1161
03:20:28|1.1169
03:20:30|1.1163
03:20:30|1.1156
03:20:32|1.1151
03:20:32|1.1151
03:20:33|1.1151
03:20:35|1.1154
03:20:36|1.1162
03:20:37|1.1162
03:20:38|1.1161
03:20:39|1.1161
03:20:40|1.1159
03:20:41|1.1159
03:20:42|1.1159
03:20:43|1.1168
03:20:44|1.1168
03:20:46|1.1168
03:20:47|1.1168
03:20:47|1.1159
03:20:48|1.1159
03:20:49|1.1155
03:20:50|1.1155
03:20:51|1.1155
03:20:53|1.1163
03:20:53|1.1171
03:20:55|1.1171
03:20:56|1.1171
03:20:57|1.1171
03:20:58|1.1164
03:20:59|1.1164
03:21:00|1.1164
03:21:01|1.1163
03:21:02|1.1158
03:21:03|1.1169
03:21:04|1.1169
03:21:05|1.116
03:21:06|1.1156
03:21:07|1.1156
03:21:08|1.1156
03:21:09|1.1155
03:21:10|1.1155
03:21:11|1.1155
03:21:12|1.1164
03:21:13|1.1164
03:21:14|1.1164
03:21:15|1.116
03:21:16|1.1162
03:21:17|1.1162
03:21:18|1.1162
03:21:19|1.1162
03:21:20|1.1162
03:21:21|1.1162
03:21:22|1.1162
03:21:23|1.116
03:21:24|1.116
03:21:25|1.116
03:21:26|1.116
03:21:28|1.116
03:21:29|1.117
03:21:30|1.1165
03:21:30|1.1165
03:21:32|1.1163
03:21:32|1.1163
03:21:34|1.1163
03:21:34|1.1158
03:21:36|1.1158
03:21:36|1.1158
03:21:38|1.1165
03:21:39|1.1165
03:21:40|1.1165
03:21:41|1.1166
03:21:42|1.1166
03:21:43|1.1166
03:21:44|1.1157
03:21:46|1.1157
03:21:47|1.1161
03:21:48|1.1159
03:21:49|1.1159
03:21:50|1.1155
03:21:51|1.1155
03:21:52|1.1155
03:21:53|1.1155
03:21:54|1.1155
03:21:55|1.1155
03:21:56|1.116
03:21:57|1.116
03:21:58|1.116
03:21:59|1.116
03:22:00|1.116
03:22:01|1.116
03:22:02|1.116
03:22:03|1.116
03:22:04|1.116
03:22:05|1.1158
03:22:07|1.1165
03:22:07|1.1167
03:22:08|1.1167
03:22:10|1.1167
03:22:10|1.1167
03:22:11|1.1167
03:22:12|1.1167
03:22:13|1.1167
03:22:14|1.1167
03:22:15|1.1172
03:22:16|1.1169
03:22:17|1.1169
03:22:18|1.1165
03:22:19|1.1165
03:22:21|1.1165
03:22:23|1.1165
03:22:23|1.1168
03:22:25|1.1177
03:22:25|1.1177
03:22:26|1.1177
03:22:28|1.1169
03:22:29|1.1168
03:22:30|1.1168
03:22:31|1.1168
03:22:32|1.1171
03:22:34|1.1171
03:22:34|1.1171
03:22:36|1.1171
03:22:37|1.1163
03:22:37|1.1163
03:22:39|1.1169
03:22:40|1.1169
03:22:41|1.1169
03:22:42|1.1169
03:22:43|1.1169
03:22:45|1.1169
03:22:45|1.1169
03:22:47|1.1171
03:22:47|1.1171
03:22:48|1.1171
03:22:50|1.117
03:22:51|1.1171
03:22:51|1.1171
03:22:52|1.1171
03:22:53|1.1175
03:22:56|1.1175
03:22:56|1.1177
03:22:58|1.1177
03:22:59|1.1177
03:22:59|1.1177
03:23:00|1.1177
03:23:02|1.1177
03:23:03|1.1181
03:23:03|1.1199
03:23:04|1.1199
03:23:05|1.1207
03:23:07|1.1203
03:23:07|1.1195
03:23:09|1.1195
03:23:09|1.1195
03:23:10|1.1195
03:23:12|1.1195
03:23:12|1.1198
03:23:13|1.1198
03:23:14|1.1198
03:23:15|1.1198
03:23:16|1.1198
03:23:18|1.1205
03:23:18|1.1205
03:23:19|1.12
03:23:21|1.1209
03:23:21|1.1212
03:23:23|1.1229
03:23:24|1.1221
03:23:25|1.1227
03:23:26|1.1227
03:23:28|1.1232
03:23:29|1.1231
03:23:30|1.1232
03:23:30|1.1232
03:23:31|1.1228
03:23:32|1.123
03:23:33|1.1238
03:23:34|1.1231
03:23:36|1.1227
03:23:37|1.1227
03:23:38|1.1231
03:23:39|1.1237
03:23:40|1.1237
03:23:41|1.1237
03:23:43|1.1235
03:23:44|1.1233
03:23:45|1.1233
03:23:46|1.1233
03:23:47|1.1242
03:23:48|1.1235
03:23:49|1.1235
03:23:50|1.1235
03:23:51|1.1237
03:23:52|1.1234
03:23:53|1.1234
03:23:54|1.1234
03:23:55|1.1234
03:23:56|1.1237
03:23:57|1.1237
03:23:58|1.1237
03:23:59|1.1237
03:24:00|1.1229
03:24:01|1.1224
03:24:02|1.1224
03:24:03|1.1224
03:24:05|1.1229
03:24:05|1.1229
03:24:06|1.1229
03:24:08|1.1229
03:24:09|1.1224
03:24:09|1.1224
03:24:10|1.1222
03:24:11|1.1222
03:24:12|1.1218
03:24:13|1.1219
03:24:15|1.1219
03:24:15|1.1222
03:24:16|1.1222
03:24:18|1.1222
03:24:18|1.1222
03:24:20|1.1222
03:24:21|1.123
03:24:21|1.1228
03:24:23|1.1228
03:24:25|1.1235
03:24:26|1.1235
03:24:28|1.1235
03:24:28|1.1233
03:24:29|1.1241
03:24:31|1.1246
03:24:32|1.1245
03:24:33|1.1247
03:24:34|1.125
03:24:35|1.1247
03:24:36|1.1247
03:24:38|1.1245
03:24:39|1.1255
03:24:40|1.1255
03:24:41|1.1255
03:24:41|1.1248
03:24:43|1.1238
03:24:44|1.1237
03:24:45|1.1237
03:24:46|1.1242
03:24:47|1.1242
03:24:47|1.1247
03:24:49|1.1247
03:24:49|1.1257
03:24:51|1.1252
03:24:52|1.1249
03:24:53|1.1249
03:24:53|1.125
03:24:55|1.1248
03:24:56|1.1251
03:24:57|1.1248
03:24:57|1.1247
03:24:58|1.1247
03:25:00|1.1252
03:25:01|1.1249
03:25:02|1.1252
03:25:03|1.1252
03:25:04|1.1253
03:25:05|1.1253
03:25:06|1.1253
03:25:07|1.1252
03:25:08|1.1256
03:25:09|1.1261
03:25:10|1.1261
03:25:11|1.1248
03:25:12|1.1244
03:25:13|1.1244
03:25:14|1.1246
03:25:15|1.124
03:25:16|1.124
03:25:17|1.124
03:25:18|1.124
03:25:19|1.1249
03:25:20|1.1249
03:25:21|1.1247
03:25:22|1.1247
03:25:23|1.1247
03:25:25|1.1254
03:25:26|1.1252
03:25:27|1.125
03:25:28|1.1257
03:25:29|1.1246
03:25:30|1.1246
03:25:31|1.1246
03:25:33|1.1246
03:25:34|1.1249
03:25:34|1.1249
03:25:35|1.1245
03:25:37|1.1239
03:25:37|1.1239
03:25:38|1.1239
03:25:39|1.1249
03:25:40|1.1249
03:25:42|1.1247
03:25:43|1.1247
03:25:43|1.1247
03:25:44|1.1247
03:25:45|1.1248
03:25:46|1.1248
03:25:48|1.1238
03:25:49|1.1238
03:25:50|1.1238
03:25:51|1.1232
03:25:52|1.1232
03:25:53|1.1232
03:25:54|1.1232
03:25:55|1.1236
03:25:56|1.1236
03:25:57|1.1238
03:25:58|1.1238
03:25:59|1.1238
03:26:00|1.1238
03:26:01|1.1238
03:26:02|1.1238
03:26:03|1.1238
03:26:04|1.1239
03:26:05|1.1239
03:26:06|1.1239
03:26:07|1.1233
03:26:08|1.1233
03:26:09|1.1239
03:26:10|1.1243
03:26:11|1.1242
03:26:12|1.1249
03:26:13|1.1249
03:26:14|1.1249
03:26:15|1.1249
03:26:16|1.1238
03:26:18|1.1248
03:26:18|1.1245
03:26:19|1.1247
03:26:20|1.125
03:26:21|1.1251
03:26:22|1.1251
03:26:23|1.1249
03:26:25|1.1249
03:26:27|1.1249
03:26:27|1.1249
03:26:29|1.1248
03:26:30|1.1255
03:26:31|1.1255
03:26:31|1.1253
03:26:33|1.1253
03:26:33|1.1252
03:26:34|1.1253
03:26:36|1.1255
03:26:36|1.1255
03:26:38|1.1249
03:26:39|1.1249
03:26:39|1.1249
03:26:40|1.1256
03:26:41|1.1256
03:26:42|1.125
03:26:43|1.125
03:26:44|1.125
03:26:46|1.125
03:26:46|1.1246
03:26:47|1.1246
03:26:48|1.1255
03:26:50|1.1255
03:26:51|1.1255
03:26:51|1.1251
03:26:52|1.1251
03:26:54|1.125
03:26:55|1.1245
03:26:55|1.1245
03:26:57|1.1252
03:26:57|1.1252
03:26:59|1.1245
03:27:05|1.1242
03:27:05|1.1242
03:27:06|1.1246
03:27:07|1.1246
03:27:08|1.1246
03:27:09|1.1246
03:27:10|1.1246
03:27:11|1.1245
03:27:12|1.1245
03:27:14|1.1245
03:27:15|1.1245
03:27:16|1.1256
03:27:16|1.1246
03:27:18|1.1242
03:27:18|1.1242
03:27:19|1.1242
03:27:21|1.1242
03:27:21|1.1242
03:27:22|1.1242
03:27:24|1.1249
03:27:25|1.126
03:27:26|1.126
03:27:27|1.1254
03:27:28|1.1254
03:27:29|1.1266
03:27:30|1.1272
03:27:31|1.1273
03:27:32|1.128
03:27:33|1.1281
03:27:34|1.1272
03:27:35|1.1275
03:27:36|1.128
03:27:37|1.1277
03:27:39|1.1277
03:27:40|1.1271
03:27:41|1.1271
03:27:41|1.1268
03:27:43|1.1259
03:27:43|1.1251
03:27:45|1.125
03:27:45|1.1212
03:27:47|1.1203
03:27:47|1.121
03:27:49|1.1199
03:27:49|1.1198
03:27:50|1.1208
03:27:52|1.1208
03:27:53|1.1216
03:27:53|1.1216
03:27:54|1.1212
03:27:56|1.1205
03:27:57|1.1203
03:27:58|1.1203
03:27:58|1.1203
03:27:59|1.1205
03:28:01|1.1198
03:28:02|1.1198
03:28:02|1.1198
03:28:04|1.1192
03:28:05|1.1169
03:28:05|1.1178
03:28:06|1.1184
03:28:08|1.1184
03:28:09|1.1193
03:28:09|1.1196
03:28:11|1.1204
03:28:11|1.1207
03:28:12|1.1207
03:28:14|1.1204
03:28:14|1.1204
03:28:16|1.1204
03:28:17|1.1204
03:28:18|1.1198
03:28:19|1.1198
03:28:20|1.1199
03:28:21|1.1195
03:28:22|1.1195
03:28:23|1.1195
03:28:23|1.1195
03:28:25|1.1204
03:28:26|1.1204
03:28:28|1.1206
03:28:29|1.1208
03:28:29|1.1205
03:28:31|1.1201
03:28:31|1.1201
03:28:33|1.1201
03:28:34|1.1205
03:28:35|1.1205
03:28:36|1.1195
03:28:37|1.1203
03:28:38|1.1199
03:28:39|1.1199
03:28:40|1.1199
03:28:41|1.1199
03:28:42|1.1199
03:28:43|1.1199
03:28:43|1.1201
03:28:44|1.1207
03:28:46|1.1207
03:28:47|1.1204
03:28:48|1.1204
03:28:49|1.1205
03:28:50|1.1204
03:28:51|1.1204
03:28:52|1.1204
03:28:53|1.1206
03:28:54|1.1206
03:28:55|1.1206
03:28:56|1.1206
03:28:57|1.1205
03:28:58|1.1205
03:28:59|1.1205
03:29:00|1.1204
03:29:01|1.1204
03:29:02|1.1202
03:29:03|1.1202
03:29:04|1.1202
03:29:05|1.1202
03:29:06|1.1202
03:29:07|1.1203
03:29:08|1.1208
03:29:09|1.1208
03:29:10|1.1208
03:29:11|1.1214
03:29:12|1.1214
03:29:13|1.1214
03:29:14|1.1214
03:29:15|1.1214
03:29:16|1.1209
03:29:17|1.1214
03:29:18|1.1226
03:29:19|1.1226
03:29:20|1.1233
03:29:21|1.1223
03:29:22|1.1223
03:29:23|1.1223
03:29:24|1.1219
03:29:25|1.1218
03:29:26|1.1223
03:29:27|1.1223
03:29:28|1.1221
03:29:29|1.1221
03:29:30|1.1225
03:29:32|1.1225
03:29:32|1.1227
03:29:34|1.1227
03:29:35|1.1224
03:29:36|1.122
03:29:37|1.1219
03:29:38|1.1219
03:29:38|1.1227
03:29:40|1.1217
03:29:41|1.1217
03:29:43|1.1217
03:29:44|1.1217
03:29:44|1.1222
03:29:45|1.1222
03:29:46|1.1222
03:29:47|1.123
03:29:48|1.123
03:29:49|1.123
03:29:50|1.1228
03:29:52|1.1228
03:29:52|1.1228
03:29:53|1.1228
03:29:55|1.1228
03:29:57|1.1228
03:29:58|1.1229
03:30:00|1.1229
03:30:00|1.1222
03:30:01|1.1222
03:30:02|1.1222
03:30:03|1.1222
03:30:05|1.1231
03:30:06|1.1234
03:30:07|1.1242
03:30:08|1.1242
03:30:08|1.1242
03:30:09|1.1237
03:30:10|1.1237
03:30:12|1.1237
03:30:13|1.1238
03:30:13|1.1243
03:30:15|1.1243
03:30:16|1.1234
03:30:17|1.1241
03:30:17|1.1228
03:30:18|1.1228
03:30:19|1.1228
03:30:21|1.1228
03:30:22|1.1228
03:30:23|1.1234
03:30:24|1.1234
03:30:25|1.1234
03:30:26|1.1234
03:30:26|1.1231
03:30:27|1.1231
03:30:30|1.1231
03:30:32|1.1197
03:30:33|1.1189
03:30:34|1.1186
03:30:35|1.1189
03:30:36|1.119
03:30:37|1.1192
03:30:38|1.1192
03:30:39|1.1192
03:30:40|1.1206
03:30:41|1.1206
03:30:42|1.1199
03:30:43|1.1199
03:30:44|1.1199
03:30:46|1.1206
03:30:46|1.1213
03:30:47|1.1198
03:30:49|1.1194
03:30:50|1.1194
03:30:51|1.1196
03:30:52|1.1196
03:30:53|1.1196
03:30:53|1.1196
03:30:54|1.1196
03:30:55|1.1205
03:30:56|1.1205
03:30:58|1.1205
03:30:58|1.1205
03:30:59|1.1204
03:31:01|1.1198
03:31:01|1.1198
03:31:02|1.1198
03:31:03|1.1201
03:31:05|1.1201
03:31:05|1.1201
03:31:07|1.1198
03:31:07|1.1208
03:31:09|1.1208
03:31:09|1.1208
03:31:10|1.1208
03:31:11|1.1199
03:31:13|1.1197
03:31:14|1.1194
03:31:14|1.1199
03:31:16|1.1199
03:31:16|1.1197
03:31:18|1.1197
03:31:18|1.1199
03:31:19|1.1195
03:31:21|1.1188
03:31:21|1.1188
03:31:23|1.1188
03:31:24|1.1188
03:31:25|1.1188
03:31:26|1.1188
03:31:27|1.1195
03:31:28|1.1199
03:31:29|1.1198
03:31:30|1.1198
03:31:31|1.1205
03:31:32|1.1205
03:31:34|1.1205
03:31:35|1.1205
03:31:36|1.1205
03:31:38|1.1205
03:31:40|1.1195
03:31:41|1.1201
03:31:42|1.1202
03:31:42|1.1197
03:31:43|1.1193
03:31:44|1.1194
03:31:45|1.1194
03:31:46|1.1194
03:31:48|1.1194
03:31:48|1.12
03:31:49|1.12
03:31:50|1.1184
03:31:51|1.119
03:31:53|1.1186
03:31:54|1.1183
03:31:55|1.1184
03:31:56|1.1184
03:31:56|1.1184
03:31:58|1.1184
03:31:59|1.119
03:32:00|1.1195
03:32:01|1.1195
03:32:02|1.1186
03:32:03|1.1186
03:32:04|1.1186
03:32:05|1.1186
03:32:06|1.1186
03:32:07|1.1187
03:32:08|1.1187
03:32:09|1.1187
03:32:11|1.1195
03:32:11|1.1206
03:32:12|1.1206
03:32:13|1.1211
03:32:14|1.1211
03:32:15|1.1211
03:32:16|1.1211
03:32:17|1.1211
03:32:18|1.1211
03:32:19|1.1211
03:32:20|1.122
03:32:22|1.122
03:32:23|1.1215
03:32:23|1.1225
03:32:24|1.1225
03:32:26|1.1217
03:32:27|1.1217
03:32:27|1.1211
03:32:28|1.1211
03:32:30|1.1225
03:32:30|1.1231
03:32:32|1.1231
03:32:33|1.1232
03:32:35|1.1232
03:32:35|1.1227
03:32:36|1.1227
03:32:38|1.1222
03:32:39|1.1232
03:32:40|1.1232
03:32:41|1.1232
03:32:41|1.1226
03:32:42|1.1226
03:32:44|1.1226
03:32:45|1.1226
03:32:46|1.123
03:32:46|1.1228
03:32:47|1.1228
03:32:49|1.1228
03:32:50|1.1224
03:32:52|1.1224
03:32:52|1.1231
03:32:54|1.1221
03:32:55|1.1226
03:32:56|1.1226
03:32:56|1.1221
03:32:57|1.1221
03:32:59|1.1221
03:33:00|1.1226
03:33:01|1.1225
03:33:01|1.1231
03:33:02|1.1235
03:33:03|1.1235
03:33:05|1.1235
03:33:06|1.1235
03:33:08|1.1234
03:33:09|1.1239
03:33:09|1.1237
03:33:10|1.1237
03:33:11|1.1234
03:33:13|1.1234
03:33:13|1.1236
03:33:14|1.1236
03:33:15|1.1241
03:33:16|1.1244
03:33:18|1.1247
03:33:18|1.125
03:33:19|1.125
03:33:20|1.125
03:33:22|1.1252
03:33:22|1.1254
03:33:23|1.1254
03:33:24|1.1254
03:33:26|1.1251
03:33:27|1.1251
03:33:28|1.126
03:33:28|1.1258
03:33:30|1.1258
03:33:31|1.1263
03:33:33|1.1263
03:33:33|1.1263
03:33:34|1.1268
03:33:35|1.1268
03:33:37|1.1264
03:33:38|1.1263
03:33:39|1.1263
03:33:39|1.1263
03:33:40|1.1263
03:33:41|1.1263
03:33:44|1.1261
03:33:45|1.1261
03:33:45|1.1261
03:33:46|1.1267
03:33:47|1.1267
03:33:49|1.1267
03:33:49|1.1267
03:33:51|1.1267
03:33:52|1.1267
03:33:52|1.1259
03:33:54|1.1259
03:33:56|1.1259
03:33:56|1.1259
03:33:58|1.1259
03:33:58|1.1259
03:33:59|1.1263
03:34:00|1.1263
03:34:01|1.1265
03:34:03|1.1265
03:34:03|1.1265
03:34:05|1.1256
03:34:05|1.1256
03:34:06|1.1256
03:34:08|1.1267
03:34:08|1.1267
03:34:10|1.1267
03:34:10|1.1267
03:34:12|1.1257
03:34:12|1.1259
03:34:13|1.1245
03:34:15|1.124
03:34:16|1.1228
03:34:17|1.1231
03:34:18|1.1217
03:34:18|1.1212
03:34:19|1.1218
03:34:21|1.1218
03:34:22|1.1218
03:34:23|1.1227
03:34:24|1.1234
03:34:25|1.1233
03:34:26|1.124
03:34:27|1.1241
03:34:28|1.1241
03:34:28|1.1241
03:34:29|1.1241
03:34:32|1.1233
03:34:32|1.1241
03:34:33|1.1241
03:34:34|1.1241
03:34:35|1.1241
03:34:37|1.1222
03:34:38|1.1219
03:34:40|1.1212
03:34:41|1.1212
03:34:42|1.1216
03:34:43|1.1227
03:34:44|1.1221
03:34:45|1.1232
03:34:46|1.124
03:34:47|1.1238
03:34:49|1.1233
03:34:49|1.1244
03:34:50|1.1244
03:34:51|1.1244
03:34:52|1.1244
03:34:53|1.1221
03:34:55|1.1229
03:34:56|1.1233
03:34:56|1.1227
03:34:57|1.1227
03:34:58|1.1222
03:34:59|1.1223
03:35:01|1.1223
03:35:01|1.1226
03:35:02|1.1226
03:35:04|1.1224
03:35:04|1.1229
03:35:05|1.1229
03:35:06|1.1227
03:35:08|1.1226
03:35:09|1.1226
03:35:09|1.1226
03:35:12|1.123
03:35:12|1.123
03:35:13|1.123
03:35:14|1.123
03:35:16|1.1231
03:35:17|1.1231
03:35:17|1.1231
03:35:18|1.1226
03:35:19|1.1235
03:35:20|1.1236
03:35:22|1.1236
03:35:23|1.1228
03:35:24|1.1232
03:35:25|1.1232
03:35:26|1.1232
03:35:27|1.1234
03:35:28|1.1241
03:35:29|1.1241
03:35:30|1.1241
03:35:31|1.1224
03:35:33|1.1224
03:35:33|1.1224
03:35:35|1.1228
03:35:37|1.1229
03:35:38|1.1229
03:35:40|1.1229
03:35:41|1.1228
03:35:41|1.1228
03:35:43|1.1228
03:35:44|1.1228
03:35:45|1.1238
03:35:46|1.1232
03:35:47|1.1232
03:35:48|1.1232
03:35:49|1.1232
03:35:50|1.1232
03:35:51|1.1229
03:35:51|1.1229
03:35:52|1.1236
03:35:54|1.1229
03:35:56|1.1229
03:35:56|1.1234
03:35:57|1.1234
03:35:59|1.1234
03:36:00|1.1224
03:36:00|1.1227
03:36:02|1.1227
03:36:02|1.1227
03:36:03|1.1234
03:36:05|1.1234
03:36:05|1.1228
03:36:07|1.1168
03:36:08|1.1188
03:36:09|1.1194
03:36:10|1.1186
03:36:11|1.1196
03:36:11|1.1188
03:36:13|1.1189
03:36:13|1.1189
03:36:14|1.1183
03:36:15|1.1183
03:36:17|1.1189
03:36:17|1.1189
03:36:19|1.1183
03:36:20|1.1191
03:36:21|1.1194
03:36:22|1.1201
03:36:22|1.1199
03:36:24|1.1198
03:36:25|1.1198
03:36:26|1.1198
03:36:26|1.1197
03:36:28|1.1197
03:36:29|1.1196
03:36:30|1.1196
03:36:31|1.1202
03:36:32|1.1193
03:36:33|1.1193
03:36:34|1.1193
03:36:34|1.1193
03:36:36|1.1193
03:36:37|1.1193
03:36:39|1.1197
03:36:40|1.1202
03:36:41|1.1208
03:36:42|1.1208
03:36:42|1.1208
03:36:45|1.1209
03:36:46|1.1215
03:36:46|1.1215
03:36:47|1.1199
03:36:48|1.1197
03:36:50|1.1197
03:36:52|1.1206
03:36:52|1.1191
03:36:53|1.1191
03:36:54|1.1191
03:36:56|1.1191
03:36:57|1.1194
03:36:58|1.1202
03:36:58|1.1195
03:37:00|1.1195
03:37:01|1.1195
03:37:02|1.1199
03:37:03|1.1199
03:37:04|1.1203
03:37:04|1.1203
03:37:06|1.1203
03:37:07|1.1204
03:37:08|1.1205
03:37:08|1.1205
03:37:10|1.1205
03:37:10|1.1205
03:37:11|1.1205
03:37:12|1.1205
03:37:14|1.1205
03:37:15|1.1196
03:37:16|1.1209
03:37:17|1.1203
03:37:18|1.1203
03:37:19|1.1183
03:37:19|1.1183
03:37:21|1.119
03:37:22|1.1185
03:37:23|1.1185
03:37:24|1.1195
03:37:25|1.1188
03:37:26|1.1188
03:37:27|1.1189
03:37:27|1.1191
03:37:28|1.1188
03:37:29|1.1193
03:37:30|1.1193
03:37:33|1.1193
03:37:34|1.1193
03:37:35|1.1199
03:37:36|1.1189
03:37:38|1.1191
03:37:39|1.119
03:37:40|1.1196
03:37:41|1.1196
03:37:42|1.1196
03:37:44|1.1196
03:37:45|1.1193
03:37:46|1.1199
03:37:47|1.1199
03:37:49|1.1199
03:37:50|1.1201
03:37:50|1.1201
03:37:52|1.1201
03:37:52|1.1204
03:37:53|1.1204
03:37:55|1.1204
03:37:56|1.1204
03:37:57|1.1204
03:37:58|1.1204
03:37:58|1.1204
03:37:59|1.1205
03:38:00|1.1205
03:38:01|1.1204
03:38:02|1.1204
03:38:04|1.1204
03:38:05|1.1204
03:38:05|1.1204
03:38:06|1.1204
03:38:07|1.1204
03:38:09|1.1207
03:38:10|1.1205
03:38:11|1.1205
03:38:11|1.1205
03:38:13|1.1213
03:38:14|1.1212
03:38:15|1.1202
03:38:15|1.1203
03:38:17|1.1203
03:38:18|1.121
03:38:19|1.121
03:38:21|1.121
03:38:21|1.1209
03:38:22|1.1209
03:38:23|1.121
03:38:25|1.121
03:38:26|1.121
03:38:27|1.1212
03:38:27|1.1212
03:38:29|1.1212
03:38:30|1.1207
03:38:31|1.1207
03:38:32|1.1207
03:38:33|1.1207
03:38:34|1.1207
03:38:35|1.1207
03:38:36|1.121
03:38:36|1.121
03:38:38|1.121
03:38:39|1.121
03:38:39|1.1204
03:38:42|1.1204
03:38:42|1.1204
03:38:43|1.1204
03:38:45|1.1196
03:38:45|1.1196
03:38:47|1.1196
03:38:48|1.1207
03:38:49|1.1207
03:38:50|1.1207
03:38:51|1.1207
03:38:52|1.1207
03:38:52|1.1207
03:38:54|1.1203
03:38:54|1.1203
03:38:56|1.1203
03:38:57|1.1203
03:38:58|1.1203
03:38:58|1.1203
03:39:00|1.1196
03:39:01|1.1196
03:39:02|1.1196
03:39:03|1.1189
03:39:04|1.1189
03:39:05|1.1189
03:39:06|1.1189
03:39:08|1.1189
03:39:08|1.1189
03:39:09|1.1191
03:39:10|1.1191
03:39:11|1.1191
03:39:13|1.1196
03:39:14|1.1192
03:39:15|1.1192
03:39:16|1.1192
03:39:17|1.1192
03:39:18|1.1192
03:39:19|1.1199
03:39:20|1.1205
03:39:21|1.1205
03:39:23|1.1203
03:39:24|1.1203
03:39:24|1.1203
03:39:26|1.1203
03:39:27|1.1203
03:39:28|1.121
03:39:28|1.121
03:39:29|1.1218
03:39:30|1.1218
03:39:31|1.1218
03:39:33|1.1218
03:39:33|1.1212
03:39:34|1.1212
03:39:35|1.1212
03:39:37|1.1215
03:39:37|1.1219
03:39:38|1.1225
03:39:40|1.123
03:39:42|1.123
03:39:43|1.1234
03:39:43|1.1234
03:39:44|1.1234
03:39:45|1.1234
03:39:47|1.1234
03:39:47|1.1234
03:39:48|1.1245
03:39:50|1.125
03:39:51|1.125
03:39:52|1.1249
03:39:53|1.1249
03:39:54|1.125
03:39:55|1.1255
03:39:55|1.1254
03:39:57|1.1256
03:39:58|1.1256
03:39:59|1.1255
03:40:00|1.1253
03:40:01|1.1257
03:40:02|1.1257
03:40:02|1.1252
03:40:03|1.1243
03:40:06|1.1251
03:40:07|1.1254
03:40:07|1.1254
03:40:08|1.126
03:40:09|1.1252
03:40:10|1.1253
03:40:11|1.1244
03:40:12|1.1244
03:40:13|1.125
03:40:14|1.125
03:40:15|1.1253
03:40:16|1.1255
03:40:17|1.1244
03:40:18|1.1244
03:40:19|1.1244
03:40:20|1.1248
03:40:21|1.1248
03:40:23|1.1248
03:40:23|1.1253
03:40:24|1.1251
03:40:26|1.1258
03:40:26|1.1256
03:40:27|1.1257
03:40:29|1.1257
03:40:29|1.1257
03:40:30|1.1257
03:40:32|1.1249
03:40:32|1.125
03:40:34|1.125
03:40:35|1.1244
03:40:35|1.1254
03:40:36|1.1254
03:40:37|1.1254
03:40:39|1.1258
03:40:41|1.1258
03:40:42|1.1257
03:40:43|1.1258
03:40:45|1.1255
03:40:46|1.125
03:40:47|1.125
03:40:48|1.125
03:40:50|1.125
03:40:51|1.1259
03:40:52|1.1259
03:40:53|1.1259
03:40:54|1.1259
03:40:56|1.1255
03:40:56|1.1254
03:40:57|1.1254
03:40:58|1.1254
03:41:00|1.1244
03:41:00|1.124
03:41:02|1.1243
03:41:02|1.1243
03:41:03|1.1242
03:41:04|1.1242
03:41:06|1.1232
03:41:06|1.1233
03:41:08|1.1238
03:41:09|1.1241
03:41:10|1.1241
03:41:11|1.1241
03:41:12|1.1237
03:41:13|1.1236
03:41:14|1.1236
03:41:15|1.1239
03:41:16|1.1242
03:41:17|1.1246
03:41:18|1.1246
03:41:18|1.1246
03:41:20|1.1246
03:41:21|1.1244
03:41:22|1.1244
03:41:23|1.1246
03:41:24|1.1249
03:41:25|1.1249
03:41:26|1.125
03:41:27|1.125
03:41:28|1.125
03:41:29|1.1256
03:41:30|1.1258
03:41:31|1.1256
03:41:32|1.1256
03:41:33|1.1263
03:41:34|1.1256
03:41:35|1.1261
03:41:36|1.1259
03:41:37|1.1255
03:41:38|1.1248
03:41:39|1.125
03:41:41|1.1247
03:41:42|1.1253
03:41:43|1.1253
03:41:44|1.1249
03:41:46|1.1262
03:41:47|1.1262
03:41:47|1.1262
03:41:49|1.126
03:41:50|1.1266
03:41:51|1.127
03:41:52|1.1269
03:41:53|1.1263
03:41:54|1.1268
03:41:55|1.1274
03:41:56|1.1274
03:41:57|1.1269
03:41:58|1.1269
03:41:59|1.1271
03:42:00|1.1265
03:42:01|1.1265
03:42:02|1.1274
03:42:03|1.1272
03:42:04|1.1273
03:42:05|1.1276
03:42:06|1.1269
03:42:07|1.1269
03:42:08|1.1269
03:42:09|1.1269
03:42:11|1.127
03:42:11|1.1269
03:42:12|1.1269
03:42:14|1.1269
03:42:15|1.1269
03:42:15|1.1269
03:42:17|1.1269
03:42:17|1.1256
03:42:18|1.1256
03:42:19|1.1273
03:42:21|1.1273
03:42:22|1.1266
03:42:23|1.1266
03:42:23|1.1266
03:42:25|1.1266
03:42:25|1.1266
03:42:27|1.1266
03:42:27|1.1266
03:42:28|1.1272
03:42:29|1.1272
03:42:30|1.1265
03:42:32|1.1265
03:42:32|1.1265
03:42:33|1.1263
03:42:35|1.127
03:42:36|1.127
03:42:37|1.127
03:42:37|1.127
03:42:38|1.1259
03:42:39|1.1259
03:42:41|1.1276
03:42:42|1.1267
03:42:43|1.1264
03:42:44|1.1264
03:42:45|1.1264
03:42:46|1.1255
03:42:47|1.1259
03:42:48|1.1254
03:42:49|1.1247
03:42:50|1.1247
03:42:51|1.1247
03:42:53|1.124
03:42:53|1.124
03:42:54|1.1241
03:42:55|1.1248
03:42:57|1.1248
03:42:57|1.1248
03:42:58|1.1248
03:43:00|1.1245
03:43:00|1.1245
03:43:02|1.1242
03:43:02|1.1245
03:43:04|1.1245
03:43:05|1.1249
03:43:06|1.1249
03:43:06|1.1246
03:43:07|1.125
03:43:08|1.1252
03:43:09|1.1247
03:43:10|1.1246
03:43:11|1.1246
03:43:12|1.1246
03:43:14|1.1252
03:43:15|1.1252
03:43:16|1.1252
03:43:16|1.1252
03:43:17|1.1252
03:43:19|1.1252
03:43:20|1.1244
03:43:22|1.1244
03:43:22|1.1252
03:43:23|1.1252
03:43:24|1.1252
03:43:26|1.1247
03:43:26|1.1247
03:43:27|1.1256
03:43:28|1.1256
03:43:29|1.1256
03:43:31|1.1257
03:43:31|1.1256
03:43:32|1.1256
03:43:33|1.1256
03:43:34|1.1252
03:43:35|1.1252
03:43:36|1.1259
03:43:37|1.1253
03:43:39|1.1253
03:43:40|1.1253
03:43:41|1.1257
03:43:42|1.1259
03:43:44|1.1251
03:43:45|1.1251
03:43:46|1.1251
03:43:47|1.1251
03:43:48|1.1251
03:43:49|1.1251
03:43:50|1.1243
03:43:51|1.1243
03:43:52|1.1243
03:43:53|1.1244
03:43:54|1.1247
03:43:55|1.1247
03:43:55|1.1247
03:43:58|1.1247
03:43:58|1.1251
03:44:00|1.1251
03:44:00|1.1243
03:44:01|1.1243
03:44:02|1.1242
03:44:03|1.1242
03:44:04|1.1252
03:44:05|1.1252
03:44:06|1.1254
03:44:07|1.1258
03:44:09|1.1258
03:44:09|1.1258
03:44:11|1.1258
03:44:12|1.1258
03:44:12|1.1261
03:44:13|1.1261
03:44:14|1.1263
03:44:15|1.1263
03:44:16|1.1268
03:44:17|1.1263
03:44:18|1.1263
03:44:20|1.1268
03:44:20|1.1268
03:44:22|1.1269
03:44:22|1.1269
03:44:23|1.1273
03:44:24|1.1276
03:44:25|1.1276
03:44:27|1.1279
03:44:28|1.1272
03:44:28|1.1272
03:44:30|1.1273
03:44:31|1.1273
03:44:31|1.1278
03:44:33|1.1278
03:44:33|1.1279
03:44:34|1.1279
03:44:35|1.128
03:44:37|1.128
03:44:39|1.128
03:44:40|1.1276
03:44:40|1.1278
03:44:41|1.1278
03:44:44|1.128
03:44:45|1.1279
03:44:46|1.1279
03:44:46|1.128
03:44:47|1.1281
03:44:49|1.1285
03:44:50|1.1287
03:44:51|1.1287
03:44:52|1.1287
03:44:53|1.129
03:44:54|1.1284
03:44:55|1.1284
03:44:56|1.1301
03:44:57|1.1309
03:44:58|1.1299
03:44:59|1.1298
03:45:00|1.1294
03:45:01|1.1292
03:45:02|1.1292
03:45:03|1.1298
03:45:05|1.1298
03:45:06|1.1309
03:45:07|1.1316
03:45:07|1.1318
03:45:08|1.1308
03:45:10|1.1299
03:45:10|1.13
03:45:12|1.13
03:45:13|1.13
03:45:14|1.13
03:45:15|1.1303
03:45:16|1.1301
03:45:16|1.1301
03:45:18|1.1301
03:45:19|1.1301
03:45:19|1.1301
03:45:21|1.1301
03:45:22|1.1308
03:45:22|1.1304
03:45:24|1.1284
03:45:25|1.1276
03:45:26|1.1274
03:45:28|1.1276
03:45:28|1.1274
03:45:29|1.1278
03:45:30|1.1281
03:45:31|1.1273
03:45:33|1.1272
03:45:36|1.127
03:45:36|1.1274
03:45:38|1.1276
03:45:38|1.1272
03:45:39|1.1272
03:45:40|1.1269
03:45:41|1.1265
03:45:42|1.1263
03:45:44|1.1262
03:45:45|1.1269
03:45:46|1.1274
03:45:47|1.1274
03:45:49|1.1276
03:45:50|1.1276
03:45:51|1.1283
03:45:53|1.129
03:45:55|1.1289
03:45:55|1.1289
03:45:57|1.129
03:45:57|1.129
03:45:59|1.129
03:46:00|1.1289
03:46:00|1.1293
03:46:01|1.1293
03:46:03|1.1293
03:46:04|1.1276
03:46:04|1.1276
03:46:06|1.1276
03:46:07|1.1278
03:46:08|1.1278
03:46:09|1.1278
03:46:10|1.1281
03:46:11|1.1285
03:46:12|1.129
03:46:13|1.1289
03:46:14|1.1289
03:46:15|1.1289
03:46:16|1.1289
03:46:18|1.1281
03:46:19|1.1275
03:46:19|1.1274
03:46:20|1.1274
03:46:21|1.1274
03:46:23|1.1274
03:46:24|1.1276
03:46:24|1.1276
03:46:25|1.1276
03:46:26|1.1271
03:46:28|1.1271
03:46:28|1.1265
03:46:30|1.1265
03:46:30|1.1259
03:46:31|1.125
03:46:32|1.125
03:46:34|1.1256
03:46:34|1.126
03:46:35|1.126
03:46:37|1.126
03:46:38|1.126
03:46:39|1.1265
03:46:39|1.1265
03:46:41|1.1265
03:46:41|1.1267
03:46:42|1.1269
03:46:43|1.1256
03:46:45|1.1262
03:46:47|1.1256
03:46:48|1.1256
03:46:49|1.1256
03:46:50|1.1256
03:46:51|1.1258
03:46:52|1.1258
03:46:53|1.1266
03:46:54|1.1266
03:46:56|1.1256
03:46:57|1.126
03:46:57|1.126
03:46:59|1.126
03:46:59|1.126
03:47:01|1.126
03:47:02|1.126
03:47:03|1.1268
03:47:04|1.1268
03:47:05|1.1259
03:47:06|1.1259
03:47:07|1.1259
03:47:08|1.1259
03:47:09|1.1255
03:47:10|1.1255
03:47:11|1.1252
03:47:13|1.1225
03:47:14|1.1227
03:47:15|1.1238
03:47:17|1.1237
03:47:18|1.1236
03:47:18|1.1242
03:47:19|1.1238
03:47:20|1.1235
03:47:22|1.1233
03:47:24|1.1233
03:47:24|1.1238
03:47:26|1.1234
03:47:26|1.1235
03:47:27|1.124
03:47:29|1.1224
03:47:29|1.1223
03:47:30|1.1228
03:47:31|1.1228
03:47:32|1.1228
03:47:33|1.1231
03:47:34|1.1231
03:47:36|1.1231
03:47:37|1.1231
03:47:37|1.1223
03:47:38|1.1223
03:47:39|1.122
03:47:40|1.122
03:47:41|1.1227
03:47:42|1.1232
03:47:44|1.1232
03:47:45|1.1224
03:47:46|1.1224
03:47:48|1.1227
03:47:48|1.1227
03:47:50|1.1233
03:47:52|1.1233
03:47:53|1.1233
03:47:53|1.1225
03:47:55|1.1225
03:47:56|1.1223
03:47:56|1.1223
03:47:58|1.1228
03:47:58|1.1221
03:47:59|1.1221
03:48:01|1.1221
03:48:02|1.1221
03:48:03|1.1231
03:48:04|1.1231
03:48:05|1.1231
03:48:06|1.1234
03:48:07|1.1234
03:48:08|1.1236
03:48:08|1.1241
03:48:10|1.1241
03:48:11|1.1241
03:48:12|1.1241
03:48:13|1.1239
03:48:14|1.1239
03:48:15|1.1242
03:48:16|1.1241
03:48:17|1.1241
03:48:19|1.1234
03:48:19|1.1234
03:48:21|1.1234
03:48:22|1.1234
03:48:23|1.123
03:48:23|1.1231
03:48:24|1.1239
03:48:26|1.1239
03:48:26|1.1239
03:48:27|1.1243
03:48:28|1.1243
03:48:29|1.1243
03:48:30|1.1243
03:48:32|1.1196
03:48:33|1.1201
03:48:33|1.12
03:48:35|1.1207
03:48:35|1.1205
03:48:37|1.12
03:48:37|1.12
03:48:39|1.12
03:48:40|1.1208
03:48:40|1.1208
03:48:42|1.1208
03:48:43|1.1208
03:48:44|1.1208
03:48:45|1.1205
03:48:45|1.1205
03:48:48|1.1214
03:48:49|1.1214
03:48:51|1.1195
03:48:51|1.1188
03:48:53|1.1185
03:48:54|1.119
03:48:55|1.1186
03:48:56|1.1189
03:48:57|1.1189
03:48:58|1.1189
03:48:59|1.1193
03:49:00|1.1199
03:49:01|1.1199
03:49:02|1.1199
03:49:03|1.1197
03:49:04|1.1197
03:49:05|1.1197
03:49:06|1.1197
03:49:07|1.1197
03:49:08|1.12
03:49:09|1.1203
03:49:10|1.1199
03:49:11|1.12
03:49:12|1.12
03:49:13|1.12
03:49:14|1.12
03:49:15|1.12
03:49:16|1.1196
03:49:17|1.1165
03:49:18|1.116
03:49:19|1.1167
03:49:20|1.1167
03:49:21|1.116
03:49:22|1.116
03:49:23|1.1163
03:49:24|1.1163
03:49:25|1.1165
03:49:26|1.1166
03:49:27|1.1166
03:49:28|1.117
03:49:29|1.1173
03:49:30|1.1173
03:49:31|1.1173
03:49:32|1.1173
03:49:33|1.1173
03:49:34|1.1168
03:49:35|1.1168
03:49:37|1.117
03:49:37|1.117
03:49:39|1.117
03:49:39|1.1112
03:49:40|1.1115
03:49:41|1.1119
03:49:42|1.1118
03:49:43|1.1121
03:49:44|1.1124
03:49:45|1.1124
03:49:46|1.1124
03:49:48|1.1127
03:49:49|1.1119
03:49:51|1.1117
03:49:52|1.1124
03:49:53|1.1124
03:49:54|1.1123
03:49:55|1.1122
03:49:55|1.1122
03:49:57|1.1125
03:49:57|1.109
03:49:59|1.1081
03:50:01|1.1083
03:50:01|1.1095
03:50:02|1.1095
03:50:04|1.1093
03:50:05|1.1089
03:50:05|1.1097
03:50:07|1.1087
03:50:07|1.1106
03:50:08|1.1107
03:50:09|1.1102
03:50:10|1.111
03:50:11|1.1099
03:50:13|1.1099
03:50:13|1.1099
03:50:15|1.1098
03:50:16|1.1103
03:50:17|1.1101
03:50:18|1.1101
03:50:19|1.1101
03:50:20|1.1101
03:50:21|1.1114
03:50:22|1.1109
03:50:23|1.1102
03:50:24|1.1097
03:50:25|1.1099
03:50:26|1.1099
03:50:27|1.1099
03:50:28|1.1111
03:50:29|1.1117
03:50:31|1.1114
03:50:32|1.1103
03:50:32|1.1115
03:50:33|1.1115
03:50:34|1.1104
03:50:35|1.1104
03:50:36|1.1098
03:50:37|1.1094
03:50:38|1.1102
03:50:40|1.1102
03:50:41|1.1094
03:50:41|1.1085
03:50:42|1.1085
03:50:43|1.1085
03:50:44|1.1092
03:50:46|1.1097
03:50:47|1.1097
03:50:48|1.11
03:50:50|1.11
03:50:51|1.1096
03:50:52|1.1096
03:50:53|1.11
03:50:54|1.1109
03:50:55|1.1109
03:50:56|1.1109
03:50:58|1.1109
03:50:59|1.1109
03:50:59|1.1114
03:51:00|1.1114
03:51:02|1.1114
03:51:03|1.1112
03:51:04|1.1112
03:51:05|1.1112
03:51:05|1.1121
03:51:07|1.1121
03:51:07|1.1114
03:51:09|1.1114
03:51:10|1.1114
03:51:11|1.1114
03:51:12|1.1119
03:51:12|1.112
03:51:14|1.112
03:51:15|1.1127
03:51:16|1.1127
03:51:17|1.1116
03:51:18|1.1116
03:51:19|1.1126
03:51:20|1.1129
03:51:21|1.1133
03:51:22|1.1137
03:51:23|1.1137
03:51:23|1.1142
03:51:25|1.1142
03:51:26|1.1142
03:51:27|1.1143
03:51:28|1.1143
03:51:28|1.1147
03:51:30|1.1147
03:51:31|1.1147
03:51:32|1.1149
03:51:33|1.1142
03:51:34|1.1142
03:51:35|1.1142
03:51:36|1.1142
03:51:37|1.1146
03:51:38|1.1146
03:51:39|1.1146
03:51:40|1.1145
03:51:42|1.1149
03:51:42|1.1149
03:51:44|1.1149
03:51:45|1.1145
03:51:45|1.1143
03:51:47|1.1143
03:51:48|1.1143
03:51:49|1.1139
03:51:51|1.1139
03:51:52|1.1137
03:51:53|1.1137
03:51:54|1.1137
03:51:55|1.114
03:51:56|1.114
03:51:57|1.1143
03:51:58|1.1144
03:51:59|1.1144
03:52:00|1.115
03:52:02|1.1144
03:52:03|1.1143
03:52:03|1.1143
03:52:05|1.1147
03:52:06|1.1141
03:52:07|1.1141
03:52:08|1.1146
03:52:09|1.1141
03:52:10|1.1143
03:52:11|1.1143
03:52:12|1.1142
03:52:13|1.1144
03:52:14|1.1144
03:52:15|1.1149
03:52:16|1.115
03:52:17|1.1153
03:52:18|1.1153
03:52:19|1.1153
03:52:20|1.1153
03:52:21|1.1157
03:52:22|1.1157
03:52:23|1.1157
03:52:25|1.1157
03:52:25|1.1159
03:52:27|1.116
03:52:28|1.1157
03:52:29|1.1156
03:52:30|1.1156
03:52:31|1.1156
03:52:32|1.1156
03:52:33|1.1155
03:52:34|1.1155
03:52:35|1.1163
03:52:36|1.1163
03:52:37|1.1153
03:52:38|1.1153
03:52:39|1.1153
03:52:41|1.1153
03:52:41|1.1155
03:52:42|1.1155
03:52:44|1.1159
03:52:44|1.1158
03:52:45|1.1158
03:52:46|1.1158
03:52:47|1.1157
03:52:48|1.1154
03:52:49|1.1154
03:52:50|1.1162
03:52:52|1.1157
03:52:54|1.1157
03:52:54|1.1157
03:52:56|1.1157
03:52:56|1.1158
03:52:57|1.1158
03:52:58|1.1154
03:53:00|1.1154
03:53:00|1.1154
03:53:02|1.1154
03:53:02|1.1154
03:53:04|1.1154
03:53:05|1.1154
03:53:06|1.1127
03:53:07|1.1139
03:53:08|1.114
03:53:08|1.1137
03:53:09|1.1138
03:53:11|1.1134
03:53:11|1.1134
03:53:13|1.1134
03:53:14|1.1134
03:53:15|1.1139
03:53:16|1.114
03:53:17|1.114
03:53:17|1.1141
03:53:18|1.1146
03:53:20|1.115
03:53:21|1.115
03:53:22|1.1155
03:53:23|1.1158
03:53:24|1.1158
03:53:25|1.1158
03:53:26|1.1156
03:53:27|1.1156
03:53:28|1.1159
03:53:29|1.1159
03:53:30|1.1159
03:53:31|1.115
03:53:32|1.115
03:53:33|1.1153
03:53:34|1.1153
03:53:35|1.1143
03:53:36|1.1149
03:53:37|1.1152
03:53:38|1.1152
03:53:39|1.1152
03:53:40|1.1152
03:53:41|1.115
03:53:42|1.115
03:53:43|1.115
03:53:44|1.115
03:53:45|1.1154
03:53:46|1.1154
03:53:48|1.1148
03:53:48|1.1153
03:53:49|1.1153
03:53:51|1.1155
03:53:52|1.1149
03:53:53|1.1142
03:53:55|1.1141
03:53:56|1.1141
03:53:57|1.1142
03:53:58|1.1146
03:53:59|1.1146
03:54:00|1.1138
03:54:01|1.1138
03:54:02|1.1138
03:54:05|1.1147
03:54:06|1.1147
03:54:08|1.1147
03:54:08|1.1147
03:54:09|1.1145
03:54:10|1.1145
03:54:11|1.1145
03:54:12|1.1151
03:54:14|1.1151
03:54:14|1.1149
03:54:16|1.1149
03:54:17|1.1149
03:54:17|1.1149
03:54:18|1.1147
03:54:20|1.1141
03:54:20|1.1141
03:54:21|1.1147
03:54:22|1.1147
03:54:23|1.1147
03:54:24|1.1147
03:54:26|1.1147
03:54:27|1.1148
03:54:29|1.1135
03:54:30|1.114
03:54:30|1.1134
03:54:32|1.1134
03:54:33|1.1133
03:54:34|1.1136
03:54:35|1.1136
03:54:36|1.1133
03:54:37|1.1133
03:54:38|1.1135
03:54:39|1.1135
03:54:40|1.1134
03:54:41|1.1143
03:54:42|1.1143
03:54:43|1.1143
03:54:44|1.1139
03:54:45|1.1143
03:54:46|1.1143
03:54:47|1.1142
03:54:48|1.1142
03:54:49|1.1142
03:54:50|1.1142
03:54:51|1.1147
03:54:52|1.1144
03:54:53|1.115
03:54:55|1.115
03:54:55|1.115
03:54:56|1.115
03:54:57|1.1158
03:54:59|1.1158
03:55:01|1.1158
03:55:02|1.1158
03:55:03|1.1149
03:55:05|1.1149
03:55:05|1.1158
03:55:06|1.1158
03:55:07|1.115
03:55:08|1.115
03:55:10|1.115
03:55:10|1.115
03:55:12|1.115
03:55:13|1.115
03:55:14|1.1153
03:55:14|1.1153
03:55:16|1.1147
03:55:16|1.1147
03:55:18|1.1147
03:55:19|1.1147
03:55:20|1.1147
03:55:20|1.1154
03:55:22|1.1154
03:55:22|1.1162
03:55:24|1.1164
03:55:24|1.1167
03:55:25|1.117
03:55:27|1.117
03:55:28|1.117
03:55:29|1.1169
03:55:30|1.1179
03:55:31|1.1179
03:55:32|1.1179
03:55:32|1.1187
03:55:34|1.1183
03:55:35|1.1179
03:55:36|1.1179
03:55:37|1.1179
03:55:38|1.1179
03:55:39|1.1183
03:55:40|1.1183
03:55:41|1.1177
03:55:42|1.1183
03:55:43|1.1177
03:55:44|1.1177
03:55:45|1.1176
03:55:46|1.1176
03:55:48|1.1176
03:55:48|1.1176
03:55:49|1.1176
03:55:50|1.1182
03:55:51|1.1182
03:55:52|1.1183
03:55:54|1.1183
03:55:56|1.1178
03:55:56|1.1178
03:55:57|1.1176
03:55:59|1.118
03:56:00|1.1181
03:56:00|1.1181
03:56:01|1.1181
03:56:03|1.1181
03:56:04|1.1181
03:56:05|1.1181
03:56:06|1.1181
03:56:07|1.1181
03:56:08|1.1185
03:56:09|1.1185
03:56:10|1.1185
03:56:11|1.1185
03:56:12|1.1185
03:56:13|1.118
03:56:14|1.118
03:56:15|1.118
03:56:16|1.118
03:56:17|1.1184
03:56:18|1.1176
03:56:18|1.118
03:56:20|1.1182
03:56:21|1.1182
03:56:21|1.1176
03:56:23|1.1176
03:56:23|1.1176
03:56:25|1.1176
03:56:26|1.1181
03:56:27|1.1181
03:56:28|1.1181
03:56:29|1.1181
03:56:30|1.1181
03:56:32|1.1181
03:56:32|1.1181
03:56:33|1.1181
03:56:35|1.1178
03:56:35|1.1178
03:56:36|1.1181
03:56:37|1.1185
03:56:38|1.1183
03:56:39|1.1183
03:56:41|1.1183
03:56:41|1.1183
03:56:42|1.1187
03:56:44|1.1187
03:56:45|1.1187
03:56:45|1.1187
03:56:46|1.1187
03:56:48|1.1187
03:56:48|1.1189
03:56:49|1.1192
03:56:50|1.1192
03:56:52|1.1192
03:56:55|1.1192
03:56:56|1.1195
03:56:56|1.1195
03:56:58|1.1185
03:56:59|1.1181
03:57:00|1.1181
03:57:01|1.1181
03:57:02|1.1188
03:57:03|1.1186
03:57:03|1.1186
03:57:05|1.119
03:57:05|1.12
03:57:07|1.1197
03:57:08|1.1201
03:57:09|1.1201
03:57:09|1.1201
03:57:11|1.1204
03:57:12|1.1205
03:57:13|1.1205
03:57:14|1.1205
03:57:15|1.1205
03:57:16|1.1205
03:57:17|1.1203
03:57:18|1.1203
03:57:19|1.1201
03:57:20|1.1204
03:57:21|1.1204
03:57:22|1.1203
03:57:23|1.1203
03:57:24|1.1203
03:57:25|1.1199
03:57:26|1.1199
03:57:27|1.1199
03:57:28|1.1196
03:57:29|1.1196
03:57:30|1.1197
03:57:31|1.1197
03:57:32|1.1197
03:57:33|1.1197
03:57:34|1.1197
03:57:35|1.1197
03:57:36|1.1205
03:57:37|1.1209
03:57:38|1.1204
03:57:39|1.1204
03:57:41|1.1204
03:57:41|1.1204
03:57:42|1.1204
03:57:44|1.1213
03:57:44|1.1212
03:57:45|1.1215
03:57:46|1.1215
03:57:48|1.1215
03:57:48|1.1213
03:57:49|1.1224
03:57:51|1.122
03:57:51|1.122
03:57:52|1.122
03:57:53|1.122
03:57:55|1.122
03:57:56|1.1224
03:57:58|1.1228
03:57:59|1.1228
03:58:00|1.1228
03:58:01|1.1228
03:58:02|1.1228
03:58:03|1.1228
03:58:04|1.1234
03:58:06|1.123
03:58:07|1.1227
03:58:08|1.1227
03:58:08|1.1227
03:58:09|1.1221
03:58:10|1.1221
03:58:11|1.1231
03:58:12|1.1223
03:58:13|1.123
03:58:14|1.123
03:58:16|1.123
03:58:16|1.1234
03:58:18|1.1229
03:58:18|1.1231
03:58:19|1.1237
03:58:21|1.1237
03:58:22|1.1237
03:58:22|1.1247
03:58:23|1.124
03:58:24|1.124
03:58:26|1.124
03:58:26|1.1244
03:58:27|1.1244
03:58:29|1.1244
03:58:29|1.1248
03:58:31|1.1255
03:58:32|1.1249
03:58:33|1.125
03:58:33|1.125
03:58:34|1.1242
03:58:36|1.1242
03:58:37|1.1243
03:58:38|1.1243
03:58:39|1.1247
03:58:40|1.1247
03:58:41|1.1248
03:58:42|1.125
03:58:43|1.1255
03:58:44|1.1258
03:58:45|1.1261
03:58:46|1.1261
03:58:47|1.1261
03:58:48|1.1264
03:58:49|1.1264
03:58:50|1.1264
03:58:50|1.127
03:58:52|1.1269
03:58:52|1.1269
03:58:53|1.1269
03:58:54|1.1269
03:58:56|1.1277
03:58:58|1.1278
03:58:59|1.1279
03:59:00|1.1279
03:59:01|1.1279
03:59:01|1.1274
03:59:02|1.1272
03:59:04|1.1266
03:59:05|1.1266
03:59:06|1.1245
03:59:07|1.1247
03:59:07|1.1247
03:59:08|1.1247
03:59:10|1.1242
03:59:11|1.124
03:59:11|1.124
03:59:12|1.1239
03:59:13|1.1239
03:59:15|1.1238
03:59:16|1.124
03:59:17|1.1236
03:59:17|1.1236
03:59:18|1.1236
03:59:19|1.1231
03:59:20|1.1232
03:59:22|1.1232
03:59:23|1.1232
03:59:24|1.1235
03:59:25|1.1235
03:59:26|1.1234
03:59:27|1.1234
03:59:28|1.1234
03:59:29|1.1231
03:59:30|1.1231
03:59:31|1.1227
03:59:32|1.1229
03:59:33|1.1232
03:59:34|1.1232
03:59:35|1.1232
03:59:36|1.1232
03:59:38|1.1228
03:59:38|1.1223
03:59:39|1.1229
03:59:40|1.1231
03:59:41|1.1231
03:59:43|1.1231
03:59:43|1.1231
03:59:45|1.1231
03:59:46|1.1233
03:59:46|1.1235
03:59:47|1.1235
03:59:49|1.1233
03:59:50|1.1238
03:59:50|1.1238
03:59:52|1.1242
03:59:52|1.1242
03:59:54|1.1238
03:59:54|1.1238
03:59:55|1.1243
03:59:57|1.1243
03:59:58|1.1243
03:59:58|1.1237
04:00:01|1.1247
04:00:01|1.124
04:00:03|1.1243
04:00:04|1.1244
04:00:05|1.1256
04:00:05|1.1262
04:00:06|1.1262
04:00:07|1.1262
04:00:09|1.1262
04:00:09|1.1267
04:00:10|1.1268
04:00:12|1.1271
04:00:12|1.1268
04:00:14|1.1265
04:00:14|1.1272
04:00:16|1.1275
04:00:16|1.1275
04:00:17|1.1276
04:00:19|1.1274
04:00:20|1.1274
04:00:20|1.1269
04:00:22|1.1269
04:00:23|1.1269
04:00:24|1.1276
04:00:25|1.1276
04:00:26|1.1276
04:00:27|1.1276
04:00:28|1.1274
04:00:29|1.1273
04:00:30|1.1274
04:00:31|1.1274
04:00:32|1.1274
04:00:33|1.1274
04:00:34|1.1281
04:00:35|1.1281
04:00:36|1.1281
04:00:37|1.1281
04:00:38|1.1275
04:00:39|1.1275
04:00:40|1.1275
04:00:41|1.1275
04:00:42|1.1275
04:00:43|1.1275
04:00:44|1.1282
04:00:45|1.1279
04:00:46|1.1279
04:00:47|1.1279
04:00:48|1.1279
04:00:49|1.1279
04:00:50|1.1279
04:00:51|1.1278
04:00:52|1.1283
04:00:53|1.1283
04:00:54|1.1282
04:00:55|1.1282
04:00:56|1.1275
04:00:57|1.1275
04:00:58|1.1275
04:00:59|1.1275
04:01:01|1.1273
04:01:02|1.1271
04:01:03|1.1264
04:01:04|1.1258
04:01:05|1.1258
04:01:06|1.1257
04:01:07|1.1257
04:01:09|1.1257
04:01:09|1.1261
04:01:11|1.1261
04:01:11|1.1257
04:01:12|1.1257
04:01:13|1.1263
04:01:14|1.1263
04:01:16|1.1263
04:01:17|1.1263
04:01:17|1.1263
04:01:18|1.127
04:01:19|1.1277
04:01:20|1.1277
04:01:21|1.1277
04:01:22|1.1277
04:01:23|1.1277
04:01:25|1.1268
04:01:26|1.1268
04:01:26|1.1272
04:01:28|1.1272
04:01:29|1.1272
04:01:29|1.1281
04:01:31|1.1281
04:01:31|1.1278
04:01:33|1.1278
04:01:33|1.1272
04:01:34|1.1272
04:01:35|1.1272
04:01:37|1.1271
04:01:38|1.1271
04:01:39|1.1271
04:01:39|1.1271
04:01:40|1.1271
04:01:41|1.127
04:01:42|1.127
04:01:43|1.127
04:01:44|1.1269
04:01:45|1.1261
04:01:47|1.1265
04:01:48|1.1267
04:01:49|1.1267
04:01:50|1.1267
04:01:51|1.1273
04:01:52|1.1279
04:01:53|1.1275
04:01:54|1.1275
04:01:55|1.1275
04:01:55|1.1275
04:01:56|1.1275
04:01:57|1.1275
04:01:59|1.1275
04:01:59|1.1267
04:02:01|1.128
04:02:02|1.128
04:02:03|1.128
04:02:03|1.128
04:02:05|1.128
04:02:06|1.128
04:02:08|1.128
04:02:09|1.1274
04:02:10|1.1272
04:02:11|1.128
04:02:12|1.1278
04:02:16|1.1279
04:02:17|1.1269
04:02:18|1.1269
04:02:18|1.1269
04:02:19|1.1269
04:02:21|1.1269
04:02:22|1.1262
04:02:23|1.1255
04:02:24|1.1255
04:02:25|1.1255
04:02:25|1.1255
04:02:27|1.1259
04:02:28|1.1259
04:02:29|1.126
04:02:30|1.1256
04:02:31|1.1264
04:02:32|1.1264
04:02:33|1.1264
04:02:34|1.1262
04:02:35|1.1262
04:02:36|1.1262
04:02:37|1.1262
04:02:38|1.1258
04:02:39|1.1259
04:02:40|1.1263
04:02:41|1.1265
04:02:42|1.1265
04:02:43|1.1265
04:02:44|1.1265
04:02:45|1.1265
04:02:46|1.1265
04:02:47|1.1265
04:02:48|1.1268
04:02:49|1.1279
04:02:50|1.1279
04:02:51|1.128
04:02:52|1.1272
04:02:53|1.1272
04:02:54|1.1268
04:02:55|1.1263
04:02:56|1.1262
04:02:57|1.1273
04:02:58|1.1273
04:02:59|1.1273
04:03:00|1.1273
04:03:01|1.1273
04:03:04|1.1271
04:03:04|1.1267
04:03:05|1.1265
04:03:07|1.1261
04:03:07|1.1261
04:03:09|1.126
04:03:09|1.126
04:03:10|1.126
04:03:11|1.126
04:03:13|1.1264
04:03:14|1.1264
04:03:15|1.1264
04:03:15|1.1268
04:03:17|1.1268
04:03:18|1.1262
04:03:19|1.126
04:03:20|1.126
04:03:20|1.126
04:03:22|1.126
04:03:23|1.126
04:03:25|1.1265
04:03:26|1.1269
04:03:27|1.1266
04:03:27|1.1267
04:03:29|1.1267
04:03:30|1.1267
04:03:31|1.1266
04:03:32|1.1266
04:03:33|1.1266
04:03:34|1.1261
04:03:35|1.1255
04:03:36|1.1252
04:03:37|1.1254
04:03:38|1.1249
04:03:39|1.1249
04:03:41|1.1249
04:03:41|1.1249
04:03:42|1.1249
04:03:43|1.1249
04:03:44|1.1249
04:03:46|1.1254
04:03:46|1.1239
04:03:47|1.1239
04:03:49|1.1239
04:03:50|1.1246
04:03:51|1.1246
04:03:51|1.1244
04:03:52|1.1243
04:03:53|1.1243
04:03:54|1.1243
04:03:56|1.1247
04:03:56|1.1247
04:03:57|1.1251
04:03:58|1.1257
04:03:59|1.1257
04:04:01|1.1258
04:04:02|1.1267
04:04:03|1.1266
04:04:04|1.1266
04:04:06|1.1266
04:04:08|1.1262
04:04:09|1.1268
04:04:10|1.1268
04:04:11|1.1265
04:04:12|1.1265
04:04:13|1.1257
04:04:14|1.1252
04:04:15|1.1252
04:04:16|1.1252
04:04:17|1.125
04:04:18|1.125
04:04:19|1.125
04:04:20|1.125
04:04:22|1.1247
04:04:22|1.1247
04:04:23|1.1253
04:04:24|1.1253
04:04:25|1.1253
04:04:26|1.1253
04:04:27|1.1246
04:04:28|1.1248
04:04:29|1.1252
04:04:31|1.1254
04:04:31|1.1254
04:04:33|1.1262
04:04:33|1.1263
04:04:34|1.1265
04:04:35|1.1265
04:04:36|1.1267
04:04:38|1.1265
04:04:39|1.1265
04:04:40|1.1265
04:04:41|1.127
04:04:42|1.1265
04:04:44|1.1265
04:04:44|1.126
04:04:46|1.126
04:04:46|1.126
04:04:48|1.1251
04:04:49|1.1245
04:04:50|1.1249
04:04:50|1.1249
04:04:52|1.1244
04:04:54|1.1244
04:04:54|1.1248
04:04:55|1.1248
04:04:56|1.1248
04:04:57|1.1251
04:04:58|1.1246
04:04:59|1.1246
04:05:00|1.1246
04:05:01|1.1247
04:05:03|1.1254
04:05:04|1.1254
04:05:05|1.1254
04:05:06|1.1254
04:05:06|1.1254
04:05:08|1.1254
04:05:09|1.1256
04:05:10|1.125
04:05:10|1.125
04:05:11|1.1254
04:05:13|1.1254
04:05:14|1.125
04:05:16|1.1252
04:05:16|1.1251
04:05:17|1.1251
04:05:18|1.1251
04:05:19|1.1251
04:05:21|1.1251
04:05:22|1.1251
04:05:22|1.1251
04:05:23|1.1251
04:05:24|1.1251
04:05:26|1.1261
04:05:27|1.1255
04:05:28|1.1255
04:05:29|1.1255
04:05:30|1.1255
04:05:31|1.1255
04:05:32|1.1255
04:05:33|1.1255
04:05:34|1.1262
04:05:35|1.1262
04:05:36|1.1245
04:05:37|1.1245
04:05:38|1.1245
04:05:39|1.1245
04:05:40|1.1245
04:05:41|1.1245
04:05:42|1.1245
04:05:43|1.1252
04:05:44|1.1252
04:05:45|1.1252
04:05:46|1.1252
04:05:47|1.1252
04:05:48|1.1252
04:05:49|1.1242
04:05:50|1.1242
04:05:51|1.1242
04:05:52|1.1243
04:05:53|1.1243
04:05:54|1.1243
04:05:55|1.1243
04:05:57|1.1243
04:05:58|1.1241
04:05:58|1.1248
04:05:59|1.1248
04:06:00|1.1248
04:06:02|1.125
04:06:02|1.125
04:06:04|1.1254
04:06:05|1.1259
04:06:06|1.1259
04:06:07|1.1259
04:06:08|1.1259
04:06:08|1.1257
04:06:09|1.1263
04:06:11|1.1264
04:06:13|1.1264
04:06:14|1.1264
04:06:15|1.1266
04:06:15|1.1266
04:06:16|1.1266
04:06:18|1.1262
04:06:18|1.1262
04:06:20|1.1263
04:06:21|1.1263
04:06:22|1.1245
04:06:22|1.124
04:06:23|1.1237
04:06:25|1.1237
04:06:25|1.1237
04:06:27|1.1237
04:06:29|1.1243
04:06:30|1.1243
04:06:30|1.1243
04:06:32|1.1243
04:06:33|1.1243
04:06:33|1.1243
04:06:35|1.1239
04:06:35|1.1239
04:06:37|1.1245
04:06:37|1.1245
04:06:39|1.1245
04:06:40|1.1245
04:06:41|1.1245
04:06:42|1.1243
04:06:43|1.1243
04:06:44|1.1248
04:06:44|1.1252
04:06:45|1.1254
04:06:47|1.1254
04:06:48|1.1258
04:06:48|1.1258
04:06:49|1.1258
04:06:50|1.1258
04:06:52|1.1258
04:06:53|1.1266
04:06:54|1.1266
04:06:54|1.1263
04:06:55|1.1263
04:06:57|1.1263
04:06:58|1.1263
04:06:59|1.1269
04:07:00|1.1269
04:07:01|1.1269
04:07:02|1.1269
04:07:03|1.1261
04:07:04|1.1261
04:07:05|1.1267
04:07:07|1.1267
04:07:08|1.1265
04:07:09|1.1265
04:07:10|1.1265
04:07:10|1.1265
04:07:12|1.1265
04:07:12|1.127
04:07:13|1.127
04:07:14|1.1262
04:07:15|1.126
04:07:16|1.126
04:07:17|1.126
04:07:19|1.126
04:07:19|1.126
04:07:20|1.126
04:07:22|1.126
04:07:22|1.126
04:07:23|1.126
04:07:25|1.126
04:07:26|1.126
04:07:27|1.126
04:07:27|1.126
04:07:29|1.126
04:07:30|1.1252
04:07:30|1.1258
04:07:31|1.1251
04:07:32|1.1251
04:07:34|1.1251
04:07:35|1.1251
04:07:36|1.1251
04:07:36|1.1251
04:07:38|1.1251
04:07:38|1.1254
04:07:40|1.1255
04:07:40|1.1255
04:07:41|1.1255
04:07:42|1.1255
04:07:43|1.1252
04:07:45|1.1252
04:07:46|1.1252
04:07:47|1.1257
04:07:48|1.126
04:07:49|1.126
04:07:50|1.1259
04:07:51|1.1259
04:07:52|1.1246
04:07:53|1.1246
04:07:54|1.1252
04:07:55|1.1247
04:07:56|1.1247
04:07:57|1.1242
04:07:58|1.1242
04:07:59|1.1238
04:08:00|1.1239
04:08:01|1.1239
04:08:02|1.1239
04:08:03|1.123
04:08:04|1.123
04:08:05|1.123
04:08:07|1.1243
04:08:08|1.1243
04:08:08|1.1243
04:08:10|1.1243
04:08:11|1.1243
04:08:12|1.1243
04:08:13|1.1243
04:08:15|1.1239
04:08:15|1.1239
04:08:17|1.1239
04:08:19|1.1239
04:08:20|1.1239
04:08:21|1.1239
04:08:22|1.1239
04:08:22|1.1239
04:08:24|1.1234
04:08:25|1.1236
04:08:25|1.1222
04:08:26|1.1216
04:08:27|1.1216
04:08:29|1.1216
04:08:29|1.1204
04:08:31|1.1203
04:08:32|1.1206
04:08:33|1.1203
04:08:34|1.1203
04:08:35|1.1202
04:08:36|1.1203
04:08:37|1.1198
04:08:38|1.1195
04:08:39|1.1206
04:08:43|1.1206
04:08:44|1.121
04:08:45|1.1209
04:08:46|1.1209
04:08:47|1.1209
04:08:48|1.1207
04:08:49|1.1215
04:08:50|1.1215
04:08:51|1.1215
04:08:52|1.1216
04:08:53|1.1216
04:08:54|1.1216
04:08:55|1.1223
04:08:56|1.1221
04:08:57|1.1221
04:08:58|1.1221
04:08:59|1.1222
04:09:00|1.1222
04:09:01|1.1225
04:09:02|1.1226
04:09:03|1.1226
04:09:04|1.1223
04:09:05|1.1225
04:09:06|1.1225
04:09:07|1.1221
04:09:08|1.123
04:09:09|1.1226
04:09:11|1.1226
04:09:11|1.122
04:09:12|1.122
04:09:14|1.122
04:09:15|1.1215
04:09:16|1.1215
04:09:16|1.1215
04:09:17|1.122
04:09:19|1.122
04:09:19|1.122
04:09:21|1.122
04:09:22|1.1219
04:09:23|1.1219
04:09:24|1.1219
04:09:25|1.1219
04:09:27|1.1226
04:09:27|1.122
04:09:29|1.122
04:09:29|1.122
04:09:30|1.1214
04:09:32|1.1211
04:09:32|1.1209
04:09:34|1.1209
04:09:35|1.1215
04:09:35|1.1215
04:09:37|1.1215
04:09:38|1.1215
04:09:39|1.1215
04:09:40|1.1215
04:09:41|1.1215
04:09:42|1.1207
04:09:43|1.1207
04:09:44|1.1213
04:09:45|1.121
04:09:46|1.121
04:09:47|1.121
04:09:48|1.121
04:09:49|1.121
04:09:50|1.1216
04:09:51|1.1217
04:09:52|1.1217
04:09:53|1.122
04:09:54|1.122
04:09:55|1.122
04:09:56|1.1225
04:09:57|1.1225
04:09:58|1.1225
04:09:59|1.1225
04:10:00|1.1225
04:10:01|1.1225
04:10:02|1.1226
04:10:03|1.1219
04:10:04|1.1219
04:10:05|1.1231
04:10:06|1.122
04:10:08|1.122
04:10:09|1.122
04:10:10|1.122
04:10:11|1.1224
04:10:12|1.1224
04:10:13|1.1224
04:10:15|1.1224
04:10:16|1.122
04:10:17|1.122
04:10:18|1.1215
04:10:19|1.1215
04:10:20|1.1202
04:10:21|1.1187
04:10:22|1.1187
04:10:23|1.1187
04:10:24|1.1187
04:10:25|1.1187
04:10:27|1.1187
04:10:28|1.1193
04:10:29|1.1192
04:10:30|1.1196
04:10:31|1.1184
04:10:32|1.1179
04:10:33|1.1179
04:10:34|1.1189
04:10:35|1.1173
04:10:36|1.1175
04:10:37|1.1176
04:10:38|1.1182
04:10:39|1.1172
04:10:40|1.1174
04:10:41|1.1174
04:10:42|1.1174
04:10:43|1.1175
04:10:44|1.1175
04:10:45|1.1187
04:10:46|1.1187
04:10:47|1.1187
04:10:49|1.1176
04:10:49|1.1183
04:10:50|1.1183
04:10:51|1.1187
04:10:53|1.1185
04:10:53|1.1185
04:10:54|1.1185
04:10:55|1.1185
04:10:56|1.1185
04:10:57|1.1183
04:10:58|1.1185
04:11:00|1.1185
04:11:00|1.1185
04:11:02|1.119
04:11:02|1.119
04:11:03|1.1194
04:11:04|1.1196
04:11:05|1.1201
04:11:06|1.1201
04:11:07|1.1198
04:11:09|1.1202
04:11:10|1.12
04:11:11|1.12
04:11:12|1.1198
04:11:13|1.1196
04:11:15|1.1199
04:11:16|1.1194
04:11:16|1.1191
04:11:17|1.1193
04:11:18|1.1186
04:11:20|1.1194
04:11:20|1.1194
04:11:22|1.1197
04:11:22|1.1205
04:11:23|1.1201
04:11:25|1.1201
04:11:26|1.1201
04:11:27|1.1201
04:11:28|1.1201
04:11:29|1.1201
04:11:30|1.1201
04:11:31|1.1192
04:11:32|1.1203
04:11:33|1.1203
04:11:34|1.1203
04:11:35|1.1203
04:11:36|1.1202
04:11:37|1.1198
04:11:38|1.1198
04:11:39|1.1198
04:11:40|1.1201
04:11:41|1.1185
04:11:42|1.118
04:11:43|1.1179
04:11:44|1.1179
04:11:45|1.1179
04:11:46|1.1184
04:11:47|1.1186
04:11:48|1.1186
04:11:49|1.1186
04:11:50|1.1186
04:11:51|1.1186
04:11:52|1.1183
04:11:54|1.1188
04:11:54|1.118
04:11:55|1.118
04:11:56|1.118
04:11:57|1.1182
04:11:59|1.1187
04:11:59|1.1187
04:12:00|1.1179
04:12:01|1.1179
04:12:02|1.1169
04:12:04|1.1169
04:12:04|1.1169
04:12:05|1.1169
04:12:06|1.1169
04:12:07|1.117
04:12:08|1.1174
04:12:10|1.1173
04:12:11|1.1173
04:12:12|1.1162
04:12:13|1.1162
04:12:14|1.116
04:12:15|1.1159
04:12:16|1.1158
04:12:17|1.1158
04:12:18|1.1158
04:12:19|1.1157
04:12:21|1.1157
04:12:22|1.1154
04:12:23|1.1154
04:12:23|1.1154
04:12:24|1.1154
04:12:25|1.1167
04:12:27|1.1167
04:12:28|1.1174
04:12:29|1.1178
04:12:30|1.118
04:12:30|1.1182
04:12:32|1.1188
04:12:33|1.1181
04:12:34|1.1191
04:12:35|1.1191
04:12:36|1.1185
04:12:36|1.1185
04:12:37|1.1185
04:12:38|1.1185
04:12:39|1.1185
04:12:41|1.1185
04:12:41|1.1187
04:12:43|1.1187
04:12:44|1.1187
04:12:44|1.1187
04:12:46|1.1187
04:12:46|1.1179
04:12:47|1.1182
04:12:49|1.1182
04:12:50|1.1182
04:12:51|1.1182
04:12:51|1.1182
04:12:53|1.1182
04:12:53|1.118
04:12:55|1.118
04:12:56|1.1184
04:12:57|1.119
04:12:58|1.1188
04:12:58|1.1191
04:12:59|1.1191
04:13:01|1.1196
04:13:02|1.1196
04:13:03|1.1196
04:13:04|1.1196
04:13:05|1.1182
04:13:06|1.1182
04:13:06|1.1183
04:13:08|1.1185
04:13:09|1.1185
04:13:10|1.119
04:13:10|1.119
04:13:12|1.119
04:13:13|1.119
04:13:14|1.1196
04:13:15|1.1198
04:13:16|1.1198
04:13:17|1.1196
04:13:18|1.1196
04:13:19|1.1187
04:13:20|1.1187
04:13:21|1.1185
04:13:23|1.1182
04:13:24|1.1182
04:13:25|1.1182
04:13:28|1.1182
04:13:29|1.1183
04:13:29|1.1183
04:13:31|1.1183
04:13:31|1.1183
04:13:32|1.1183
04:13:34|1.1183
04:13:35|1.1175
04:13:35|1.1177
04:13:37|1.1186
04:13:37|1.1186
04:13:39|1.1179
04:13:39|1.1178
04:13:41|1.1178
04:13:41|1.1178
04:13:42|1.1175
04:13:44|1.1175
04:13:44|1.1165
04:13:45|1.1165
04:13:46|1.1165
04:13:47|1.1161
04:13:48|1.1167
04:13:49|1.1166
04:13:50|1.116
04:13:51|1.116
04:13:52|1.116
04:13:54|1.116
04:13:56|1.1171
04:13:57|1.1166
04:13:58|1.1152
04:13:59|1.1155
04:14:00|1.1155
04:14:01|1.1161
04:14:03|1.1173
04:14:04|1.1179
04:14:04|1.1183
04:14:07|1.1183
04:14:08|1.1187
04:14:09|1.1194
04:14:09|1.1189
04:14:10|1.1189
04:14:12|1.12
04:14:13|1.12
04:14:15|1.1194
04:14:15|1.1194
04:14:16|1.1199
04:14:17|1.1203
04:14:19|1.1205
04:14:19|1.1205
04:14:20|1.1207
04:14:22|1.1215
04:14:23|1.1207
04:14:24|1.1213
04:14:25|1.1214
04:14:26|1.1214
04:14:27|1.1214
04:14:28|1.1214
04:14:29|1.121
04:14:30|1.122
04:14:31|1.122
04:14:32|1.1207
04:14:33|1.1205
04:14:34|1.1205
04:14:35|1.1205
04:14:37|1.1191
04:14:37|1.1197
04:14:39|1.1197
04:14:39|1.1197
04:14:40|1.1188
04:14:41|1.1188
04:14:43|1.1189
04:14:43|1.1197
04:14:45|1.1197
04:14:45|1.1197
04:14:47|1.1199
04:14:48|1.1199
04:14:50|1.1204
04:14:50|1.1204
04:14:52|1.1204
04:14:52|1.1204
04:14:53|1.1204
04:14:55|1.1204
04:14:57|1.1203
04:14:57|1.1199
04:14:59|1.1199
04:14:59|1.1199
04:15:00|1.1199
04:15:01|1.1199
04:15:02|1.119
04:15:03|1.1194
04:15:04|1.1202
04:15:06|1.1202
04:15:06|1.1212
04:15:07|1.1212
04:15:08|1.1212
04:15:09|1.1212
04:15:10|1.1212
04:15:11|1.1212
04:15:12|1.1212
04:15:14|1.1203
04:15:14|1.1203
04:15:16|1.1203
04:15:17|1.1203
04:15:17|1.1205
04:15:18|1.1209
04:15:19|1.1201
04:15:21|1.1196
04:15:23|1.1193
04:15:23|1.1193
04:15:25|1.1196
04:15:25|1.1194
04:15:27|1.1194
04:15:27|1.1194
04:15:29|1.1194
04:15:29|1.1199
04:15:30|1.1211
04:15:31|1.1211
04:15:33|1.1211
04:15:33|1.1211
04:15:35|1.1211
04:15:36|1.1211
04:15:37|1.1211
04:15:38|1.1207
04:15:39|1.1207
04:15:39|1.1207
04:15:41|1.1209
04:15:42|1.1202
04:15:43|1.1209
04:15:44|1.1209
04:15:45|1.1209
04:15:46|1.1206
04:15:47|1.1199
04:15:48|1.1199
04:15:49|1.1199
04:15:49|1.1198
04:15:51|1.1198
04:15:51|1.1198
04:15:53|1.1198
04:15:54|1.1193
04:15:55|1.1193
04:15:56|1.1193
04:15:56|1.1192
04:15:58|1.119
04:15:59|1.119
04:15:59|1.119
04:16:00|1.1194
04:16:02|1.1194
04:16:03|1.1194
04:16:03|1.12
04:16:05|1.12
04:16:05|1.12
04:16:08|1.12
04:16:08|1.1206
04:16:09|1.1204
04:16:10|1.1204
04:16:11|1.1204
04:16:13|1.1204
04:16:14|1.1204
04:16:16|1.1204
04:16:17|1.1204
04:16:19|1.1204
04:16:20|1.1202
04:16:21|1.1206
04:16:22|1.1206
04:16:23|1.1202
04:16:24|1.1202
04:16:24|1.1202
04:16:26|1.1202
04:16:26|1.1202
04:16:28|1.1202
04:16:28|1.1202
04:16:30|1.1202
04:16:31|1.1202
04:16:31|1.1206
04:16:32|1.1206
04:16:33|1.1193
04:16:34|1.1197
04:16:36|1.1199
04:16:36|1.1199
04:16:38|1.1199
04:16:38|1.1199
04:16:39|1.1199
04:16:41|1.1202
04:16:41|1.1202
04:16:42|1.1202
04:16:43|1.1207
04:16:44|1.1207
04:16:45|1.1202
04:16:47|1.1202
04:16:47|1.1198
04:16:48|1.1198
04:16:49|1.1198
04:16:50|1.1198
04:16:52|1.1197
04:16:53|1.1202
04:16:53|1.1209
04:16:54|1.1209
04:16:55|1.1209
04:16:58|1.1207
04:16:58|1.1206
04:16:59|1.1206
04:17:01|1.1205
04:17:01|1.1205
04:17:02|1.1214
04:17:03|1.1206
04:17:04|1.1206
04:17:05|1.1206
04:17:06|1.1213
04:17:08|1.1215
04:17:08|1.1215
04:17:09|1.1215
04:17:10|1.1215
04:17:11|1.1218
04:17:13|1.1217
04:17:13|1.1225
04:17:15|1.1226
04:17:16|1.122
04:17:18|1.122
04:17:18|1.122
04:17:20|1.122
04:17:20|1.1225
04:17:21|1.1226
04:17:22|1.1226
04:17:24|1.1229
04:17:24|1.1225
04:17:25|1.1228
04:17:27|1.1222
04:17:27|1.1223
04:17:29|1.1218
04:17:30|1.121
04:17:30|1.1212
04:17:32|1.1228
04:17:32|1.1228
04:17:34|1.1228
04:17:35|1.1228
04:17:35|1.1228
04:17:36|1.1226
04:17:38|1.1226
04:17:39|1.122
04:17:39|1.122
04:17:40|1.1222
04:17:42|1.1227
04:17:43|1.1227
04:17:44|1.1227
04:17:45|1.1222
04:17:46|1.1219
04:17:47|1.1219
04:17:48|1.1219
04:17:49|1.1214
04:17:50|1.1217
04:17:51|1.1218
04:17:52|1.122
04:17:53|1.122
04:17:54|1.1219
04:17:55|1.1212
04:17:56|1.1215
04:17:57|1.1215
04:17:58|1.1215
04:17:59|1.1222
04:18:00|1.1222
04:18:01|1.1222
04:18:02|1.1222
04:18:03|1.1214
04:18:04|1.122
04:18:05|1.1228
04:18:06|1.1228
04:18:07|1.1228
04:18:08|1.1228
04:18:09|1.1228
04:18:10|1.1228
04:18:11|1.1228
04:18:12|1.1233
04:18:14|1.1227
04:18:14|1.1227
04:18:17|1.1227
04:18:18|1.1229
04:18:19|1.1229
04:18:20|1.123
04:18:21|1.1228
04:18:22|1.1228
04:18:23|1.1239
04:18:24|1.1244
04:18:25|1.1244
04:18:26|1.1243
04:18:27|1.1246
04:18:28|1.1246
04:18:29|1.1246
04:18:30|1.1246
04:18:31|1.1243
04:18:32|1.124
04:18:33|1.124
04:18:34|1.124
04:18:35|1.1249
04:18:36|1.1249
04:18:38|1.1249
04:18:39|1.1249
04:18:40|1.1247
04:18:40|1.1247
04:18:42|1.1246
04:18:42|1.1251
04:18:44|1.1251
04:18:44|1.1251
04:18:45|1.1251
04:18:46|1.1251
04:18:47|1.1251
04:18:48|1.1251
04:18:49|1.1251
04:18:51|1.1259
04:18:51|1.126
04:18:52|1.1262
04:18:54|1.1257
04:18:55|1.1257
04:18:56|1.1264
04:18:56|1.1269
04:18:57|1.1269
04:18:58|1.1268
04:19:00|1.1268
04:19:00|1.1259
04:19:02|1.1259
04:19:02|1.1259
04:19:03|1.1261
04:19:04|1.126
04:19:05|1.1261
04:19:06|1.1261
04:19:07|1.1261
04:19:08|1.1264
04:19:09|1.1264
04:19:10|1.1264
04:19:11|1.1269
04:19:12|1.127
04:19:13|1.1269
04:19:14|1.1273
04:19:16|1.1277
04:19:18|1.1278
04:19:19|1.1277
04:19:20|1.1277
04:19:21|1.1277
04:19:22|1.1277
04:19:23|1.1277
04:19:24|1.1277
04:19:25|1.1279
04:19:26|1.1279
04:19:27|1.1276
04:19:27|1.1276
04:19:28|1.1276
04:19:30|1.1276
04:19:31|1.1276
04:19:32|1.1276
04:19:33|1.1276
04:19:34|1.1278
04:19:35|1.1278
04:19:36|1.1274
04:19:37|1.1274
04:19:38|1.1272
04:19:39|1.1267
04:19:40|1.1267
04:19:41|1.1267
04:19:42|1.1275
04:19:43|1.1275
04:19:44|1.1275
04:19:45|1.1275
04:19:46|1.1275
04:19:47|1.1275
04:19:48|1.1267
04:19:49|1.1266
04:19:50|1.1266
04:19:51|1.1279
04:19:52|1.1279
04:19:54|1.1281
04:19:54|1.128
04:19:55|1.128
04:19:56|1.1273
04:19:57|1.1272
04:19:58|1.1272
04:20:00|1.1272
04:20:00|1.1273
04:20:02|1.1273
04:20:02|1.1273
04:20:04|1.1275
04:20:04|1.1279
04:20:05|1.1279
04:20:06|1.1284
04:20:07|1.1284
04:20:09|1.1284
04:20:10|1.1284
04:20:10|1.1284
04:20:12|1.1265
04:20:13|1.1277
04:20:13|1.1275
04:20:14|1.1274
04:20:15|1.1274
04:20:16|1.1274
04:20:17|1.128
04:20:19|1.1275
04:20:21|1.1275
04:20:22|1.1275
04:20:23|1.1275
04:20:23|1.1275
04:20:24|1.1281
04:20:26|1.1281
04:20:27|1.1287
04:20:28|1.1287
04:20:29|1.1283
04:20:30|1.1283
04:20:31|1.1276
04:20:32|1.1277
04:20:33|1.1277
04:20:35|1.1277
04:20:36|1.1276
04:20:37|1.1279
04:20:38|1.1273
04:20:39|1.1273
04:20:39|1.1273
04:20:40|1.1273
04:20:41|1.1273
04:20:42|1.1273
04:20:44|1.1273
04:20:44|1.1276
04:20:46|1.1276
04:20:47|1.1276
04:20:48|1.1276
04:20:49|1.1276
04:20:50|1.1268
04:20:51|1.1268
04:20:52|1.1268
04:20:53|1.1265
04:20:54|1.1258
04:20:55|1.1255
04:20:56|1.1255
04:20:57|1.1255
04:20:58|1.1255
04:20:59|1.1255
04:21:00|1.126
04:21:01|1.1266
04:21:02|1.1264
04:21:03|1.1264
04:21:04|1.1264
04:21:05|1.1264
04:21:06|1.1264
04:21:08|1.127
04:21:08|1.1264
04:21:09|1.1264
04:21:10|1.1264
04:21:12|1.1264
04:21:12|1.1269
04:21:13|1.1269
04:21:14|1.1268
04:21:15|1.1267
04:21:16|1.1267
04:21:18|1.1255
04:21:19|1.1255
04:21:20|1.1266
04:21:21|1.1266
04:21:23|1.1266
04:21:24|1.1266
04:21:25|1.1266
04:21:26|1.1255
04:21:28|1.1255
04:21:29|1.1243
04:21:30|1.1242
04:21:31|1.1239
04:21:32|1.124
04:21:34|1.124
04:21:35|1.124
04:21:36|1.124
04:21:36|1.124
04:21:38|1.124
04:21:38|1.1243
04:21:39|1.1243
04:21:40|1.1243
04:21:41|1.1243
04:21:42|1.1238
04:21:44|1.1238
04:21:45|1.1238
04:21:45|1.1234
04:21:47|1.1238
04:21:48|1.1238
04:21:50|1.1226
04:21:50|1.1228
04:21:52|1.1228
04:21:53|1.1234
04:21:54|1.1234
04:21:55|1.1234
04:21:55|1.1235
04:21:56|1.1235
04:21:58|1.1235
04:21:58|1.1235
04:22:00|1.1234
04:22:01|1.1234
04:22:02|1.1239
04:22:03|1.1239
04:22:04|1.1241
04:22:05|1.1241
04:22:06|1.1241
04:22:07|1.1241
04:22:08|1.125
04:22:09|1.125
04:22:10|1.125
04:22:11|1.125
04:22:12|1.125
04:22:13|1.1237
04:22:14|1.1242
04:22:15|1.1242
04:22:16|1.1242
04:22:18|1.1241
04:22:18|1.1241
04:22:20|1.1241
04:22:22|1.1242
04:22:23|1.1249
04:22:25|1.1244
04:22:26|1.1244
04:22:26|1.1244
04:22:28|1.1244
04:22:29|1.1239
04:22:29|1.1239
04:22:30|1.1239
04:22:31|1.1246
04:22:32|1.1246
04:22:33|1.1246
04:22:34|1.1246
04:22:35|1.1246
04:22:37|1.1246
04:22:37|1.1243
04:22:39|1.1248
04:22:40|1.1248
04:22:41|1.1248
04:22:42|1.1248
04:22:43|1.1248
04:22:44|1.1248
04:22:45|1.1249
04:22:46|1.1249
04:22:47|1.1257
04:22:48|1.1257
04:22:49|1.1257
04:22:51|1.1257
04:22:51|1.1258
04:22:53|1.1244
04:22:54|1.1244
04:22:54|1.1244
04:22:55|1.1244
04:22:56|1.1259
04:22:58|1.1253
04:22:59|1.1257
04:23:00|1.1257
04:23:01|1.1264
04:23:02|1.1264
04:23:03|1.1272
04:23:04|1.1266
04:23:05|1.1266
04:23:06|1.1258
04:23:07|1.1258
04:23:08|1.1258
04:23:09|1.1267
04:23:12|1.1267
04:23:13|1.1267
04:23:14|1.1267
04:23:14|1.1271
04:23:15|1.1271
04:23:17|1.1271
04:23:18|1.1265
04:23:18|1.1265
04:23:19|1.1265
04:23:22|1.1265
04:23:22|1.1265
04:23:24|1.1273
04:23:26|1.1262
04:23:28|1.1262
04:23:29|1.1262
04:23:30|1.1262
04:23:32|1.126
04:23:32|1.1272
04:23:34|1.1272
04:23:35|1.1266
04:23:35|1.1266
04:23:37|1.1266
04:23:38|1.1265
04:23:40|1.1265
04:23:40|1.1266
04:23:42|1.127
04:23:43|1.1263
04:23:44|1.1263
04:23:45|1.1263
04:23:46|1.1265
04:23:47|1.1266
04:23:48|1.1267
04:23:49|1.1265
04:23:50|1.1268
04:23:51|1.1268
04:23:52|1.1267
04:23:53|1.1267
04:23:54|1.1263
04:23:55|1.1264
04:23:56|1.1264
04:23:57|1.1272
04:23:58|1.1272
04:23:59|1.1272
04:24:00|1.1272
04:24:01|1.1263
04:24:03|1.1263
04:24:04|1.1264
04:24:05|1.1264
04:24:05|1.1257
04:24:07|1.1257
04:24:08|1.1257
04:24:08|1.1257
04:24:10|1.1263
04:24:11|1.1263
04:24:11|1.1263
04:24:12|1.1259
04:24:14|1.1269
04:24:14|1.1269
04:24:16|1.1269
04:24:17|1.1268
04:24:18|1.1274
04:24:18|1.1274
04:24:20|1.1273
04:24:22|1.1273
04:24:24|1.1265
04:24:25|1.1262
04:24:26|1.1266
04:24:27|1.1264
04:24:28|1.1264
04:24:30|1.1264
04:24:31|1.1266
04:24:31|1.1265
04:24:33|1.1265
04:24:33|1.1265
04:24:35|1.1269
04:24:36|1.1269
04:24:37|1.1261
04:24:38|1.1261
04:24:39|1.1261
04:24:39|1.1261
04:24:41|1.1261
04:24:41|1.1261
04:24:43|1.1261
04:24:43|1.1272
04:24:44|1.1272
04:24:46|1.1258
04:24:47|1.1257
04:24:49|1.1257
04:24:49|1.1257
04:24:50|1.1257
04:24:52|1.1257
04:24:52|1.1267
04:24:53|1.1267
04:24:55|1.1267
04:24:56|1.1268
04:24:57|1.1268
04:24:58|1.1268
04:24:59|1.1266
04:25:00|1.1266
04:25:01|1.1266
04:25:02|1.1266
04:25:03|1.1266
04:25:04|1.1266
04:25:05|1.1272
04:25:06|1.1272
04:25:07|1.1272
04:25:08|1.1272
04:25:09|1.1272
04:25:10|1.1259
04:25:11|1.1269
04:25:12|1.1269
04:25:13|1.1269
04:25:14|1.1269
04:25:15|1.1269
04:25:16|1.1269
04:25:17|1.1269
04:25:18|1.1269
04:25:19|1.1267
04:25:20|1.1267
04:25:21|1.1269
04:25:23|1.1271
04:25:24|1.1269
04:25:25|1.1277
04:25:26|1.1283
04:25:27|1.1283
04:25:28|1.1286
04:25:29|1.1286
04:25:30|1.1286
04:25:32|1.1286
04:25:32|1.1286
04:25:33|1.128
04:25:34|1.1292
04:25:35|1.1292
04:25:37|1.1289
04:25:38|1.1298
04:25:39|1.1292
04:25:40|1.1289
04:25:41|1.1287
04:25:42|1.1286
04:25:43|1.1286
04:25:44|1.1286
04:25:45|1.1284
04:25:46|1.1285
04:25:48|1.1285
04:25:49|1.1285
04:25:49|1.1285
04:25:51|1.1285
04:25:51|1.1285
04:25:53|1.1295
04:25:54|1.1288
04:25:55|1.1287
04:25:56|1.1287
04:25:57|1.1287
04:25:58|1.1287
04:25:59|1.1295
04:26:00|1.1295
04:26:01|1.1295
04:26:02|1.1292
04:26:04|1.1292
04:26:04|1.1292
04:26:05|1.1297
04:26:06|1.1291
04:26:07|1.1291
04:26:08|1.129
04:26:09|1.129
04:26:10|1.129
04:26:12|1.129
04:26:12|1.1296
04:26:13|1.1296
04:26:14|1.1296
04:26:16|1.1284
04:26:16|1.1282
04:26:17|1.1282
04:26:18|1.1282
04:26:20|1.1282
04:26:20|1.1282
04:26:21|1.128
04:26:22|1.128
04:26:23|1.128
04:26:24|1.128
04:26:26|1.128
04:26:27|1.128
04:26:28|1.1274
04:26:29|1.1271
04:26:32|1.1274
04:26:32|1.1274
04:26:34|1.1277
04:26:35|1.1276
04:26:36|1.1276
04:26:37|1.1281
04:26:37|1.128
04:26:38|1.128
04:26:40|1.1284
04:26:41|1.1284
04:26:41|1.1284
04:26:43|1.1284
04:26:44|1.1284
04:26:45|1.1284
04:26:45|1.1279
04:26:47|1.1279
04:26:48|1.1282
04:26:49|1.1282
04:26:49|1.1282
04:26:50|1.1267
04:26:52|1.1267
04:26:53|1.1267
04:26:55|1.1275
04:26:55|1.1277
04:26:56|1.1277
04:26:58|1.1277
04:26:58|1.1277
04:27:00|1.1283
04:27:01|1.1274
04:27:02|1.1272
04:27:02|1.1272
04:27:03|1.1272
04:27:04|1.1272
04:27:05|1.1272
04:27:06|1.128
04:27:07|1.1274
04:27:09|1.1274
04:27:10|1.1274
04:27:11|1.1274
04:27:12|1.1274
04:27:13|1.1274
04:27:14|1.1274
04:27:15|1.1284
04:27:16|1.1283
04:27:17|1.1283
04:27:18|1.1285
04:27:19|1.1283
04:27:20|1.1283
04:27:21|1.1283
04:27:22|1.1288
04:27:23|1.1288
04:27:24|1.129
04:27:25|1.1292
04:27:26|1.1292
04:27:28|1.1277
04:27:28|1.1273
04:27:31|1.1273
04:27:32|1.1289
04:27:33|1.1292
04:27:33|1.1292
04:27:35|1.1288
04:27:36|1.1288
04:27:37|1.1293
04:27:38|1.1292
04:27:39|1.1292
04:27:40|1.1292
04:27:42|1.1294
04:27:43|1.1296
04:27:44|1.1297
04:27:45|1.1297
04:27:46|1.1297
04:27:47|1.1297
04:27:48|1.1297
04:27:49|1.1301
04:27:50|1.1296
04:27:51|1.1296
04:27:52|1.1296
04:27:53|1.1296
04:27:54|1.1291
04:27:55|1.1299
04:27:56|1.1299
04:27:58|1.1298
04:27:58|1.1298
04:27:59|1.13
04:28:00|1.13
04:28:01|1.1306
04:28:02|1.1297
04:28:06|1.13
04:28:07|1.1298
04:28:08|1.1298
04:28:09|1.1302
04:28:10|1.1302
04:28:11|1.1302
04:28:12|1.1302
04:28:14|1.1296
04:28:14|1.1297
04:28:15|1.1296
04:28:16|1.1297
04:28:17|1.1306
04:28:18|1.1297
04:28:19|1.1301
04:28:20|1.1301
04:28:22|1.1302
04:28:22|1.1302
04:28:24|1.1298
04:28:25|1.13
04:28:26|1.1303
04:28:28|1.1303
04:28:29|1.1298
04:28:31|1.1298
04:28:33|1.13
04:28:33|1.1299
04:28:35|1.1303
04:28:36|1.1294
04:28:36|1.1284
04:28:37|1.1285
04:28:38|1.1285
04:28:40|1.1292
04:28:40|1.1292
04:28:42|1.1288
04:28:42|1.129
04:28:43|1.129
04:28:45|1.1293
04:28:45|1.1293
04:28:46|1.1293
04:28:48|1.1293
04:28:48|1.1293
04:28:50|1.1293
04:28:51|1.1295
04:28:52|1.1294
04:28:53|1.1294
04:28:53|1.1294
04:28:54|1.1294
04:28:55|1.1291
04:28:57|1.1293
04:28:58|1.1292
04:28:59|1.1286
04:29:00|1.1286
04:29:00|1.1286
04:29:02|1.1292
04:29:03|1.1298
04:29:03|1.1298
04:29:04|1.1297
04:29:06|1.1303
04:29:07|1.1303
04:29:08|1.1296
04:29:09|1.1298
04:29:10|1.1298
04:29:11|1.1302
04:29:12|1.1303
04:29:12|1.1296
04:29:14|1.1296
04:29:15|1.1299
04:29:16|1.1299
04:29:16|1.1299
04:29:18|1.1302
04:29:19|1.1304
04:29:20|1.1308
04:29:21|1.1308
04:29:22|1.1304
04:29:23|1.1303
04:29:25|1.1303
04:29:26|1.1303
04:29:27|1.13
04:29:29|1.13
04:29:30|1.1292
04:29:31|1.1292
04:29:32|1.1292
04:29:33|1.1292
04:29:34|1.1294
04:29:35|1.1291
04:29:36|1.1292
04:29:37|1.1292
04:29:38|1.1293
04:29:39|1.1297
04:29:41|1.1297
04:29:41|1.1297
04:29:43|1.1301
04:29:44|1.1301
04:29:44|1.1301
04:29:46|1.1303
04:29:46|1.1297
04:29:47|1.1297
04:29:49|1.1302
04:29:49|1.1302
04:29:51|1.1303
04:29:51|1.1303
04:29:52|1.1302
04:29:53|1.1302
04:29:55|1.1304
04:29:55|1.13
04:29:57|1.1303
04:29:57|1.1305
04:29:59|1.13
04:30:00|1.13
04:30:00|1.13
04:30:02|1.1295
04:30:03|1.1295
04:30:04|1.1295
04:30:05|1.1301
04:30:06|1.1303
04:30:06|1.1298
04:30:07|1.1298
04:30:09|1.1298
04:30:09|1.1298
04:30:10|1.1298
04:30:12|1.1305
04:30:13|1.1302
04:30:14|1.1302
04:30:14|1.1302
04:30:16|1.1302
04:30:17|1.1305
04:30:18|1.1305
04:30:20|1.1305
04:30:20|1.1303
04:30:21|1.1305
04:30:22|1.1301
04:30:23|1.1297
04:30:24|1.1297
04:30:25|1.1297
04:30:26|1.1297
04:30:28|1.1302
04:30:29|1.1302
04:30:30|1.1302
04:30:31|1.1302
04:30:32|1.1302
04:30:34|1.1299
04:30:34|1.1299
04:30:36|1.1302
04:30:37|1.1302
04:30:38|1.1302
04:30:38|1.1302
04:30:39|1.1307
04:30:41|1.1301
04:30:42|1.1301
04:30:42|1.1299
04:30:44|1.1308
04:30:45|1.1308
04:30:46|1.1307
04:30:47|1.1302
04:30:48|1.1302
04:30:49|1.1302
04:30:51|1.1306
04:30:52|1.1309
04:30:53|1.1309
04:30:54|1.1306
04:30:54|1.1305
04:30:56|1.1305
04:30:56|1.1305
04:30:58|1.1301
04:30:59|1.13
04:31:00|1.1306
04:31:01|1.1306
04:31:02|1.1306
04:31:03|1.1296
04:31:04|1.1287
04:31:05|1.1285
04:31:07|1.1285
04:31:08|1.1284
04:31:08|1.1284
04:31:10|1.1284
04:31:10|1.1284
04:31:12|1.1287
04:31:12|1.1289
04:31:14|1.1289
04:31:15|1.1297
04:31:16|1.1298
04:31:16|1.1298
04:31:18|1.1299
04:31:19|1.1296
04:31:19|1.1295
04:31:20|1.1299
04:31:22|1.1299
04:31:23|1.1297
04:31:24|1.1297
04:31:24|1.1301
04:31:26|1.1301
04:31:27|1.1318
04:31:28|1.1318
04:31:29|1.1308
04:31:29|1.1308
04:31:31|1.13
04:31:32|1.1303
04:31:32|1.1303
04:31:34|1.1305
04:31:35|1.1299
04:31:36|1.1306
04:31:37|1.1306
04:31:38|1.1306
04:31:39|1.1294
04:31:40|1.1287
04:31:41|1.1282
04:31:43|1.1282
04:31:43|1.1282
04:31:45|1.1282
04:31:46|1.1274
04:31:47|1.1272
04:31:48|1.1272
04:31:49|1.1271
04:31:50|1.1271
04:31:51|1.1271
04:31:52|1.1268
04:31:54|1.1264
04:31:54|1.1266
04:31:56|1.1265
04:31:56|1.1265
04:31:58|1.1275
04:31:59|1.1275
04:31:59|1.1275
04:32:01|1.1275
04:32:02|1.1275
04:32:03|1.1275
04:32:04|1.1276
04:32:05|1.1281
04:32:07|1.1281
04:32:07|1.1279
04:32:08|1.1279
04:32:09|1.1279
04:32:10|1.1282
04:32:11|1.1282
04:32:13|1.1282
04:32:13|1.1282
04:32:14|1.1282
04:32:15|1.1282
04:32:16|1.1279
04:32:18|1.1279
04:32:18|1.1279
04:32:20|1.1279
04:32:20|1.127
04:32:21|1.1268
04:32:22|1.1271
04:32:23|1.1266
04:32:25|1.1266
04:32:25|1.1266
04:32:26|1.1266
04:32:27|1.1268
04:32:29|1.1268
04:32:30|1.1267
04:32:32|1.1271
04:32:33|1.1271
04:32:35|1.1271
04:32:36|1.1271
04:32:37|1.1265
04:32:38|1.1265
04:32:39|1.126
04:32:40|1.1262
04:32:41|1.1266
04:32:42|1.1266
04:32:43|1.1266
04:32:44|1.1266
04:32:45|1.1266
04:32:47|1.1261
04:32:47|1.1261
04:32:49|1.1261
04:32:49|1.1261
04:32:51|1.1261
04:32:52|1.1261
04:32:53|1.1261
04:32:54|1.1261
04:32:55|1.1254
04:32:56|1.1243
04:32:56|1.1243
04:32:58|1.125
04:32:59|1.1253
04:33:00|1.1253
04:33:00|1.1259
04:33:01|1.1259
04:33:03|1.1257
04:33:04|1.1257
04:33:05|1.125
04:33:06|1.125
04:33:07|1.1249
04:33:08|1.1249
04:33:10|1.1253
04:33:11|1.1249
04:33:12|1.1249
04:33:12|1.1249
04:33:14|1.1249
04:33:14|1.1259
04:33:16|1.1259
04:33:16|1.1259
04:33:18|1.1259
04:33:18|1.1259
04:33:19|1.1259
04:33:20|1.1259
04:33:21|1.1259
04:33:22|1.1259
04:33:23|1.1258
04:33:24|1.1267
04:33:25|1.1267
04:33:26|1.1267
04:33:28|1.1267
04:33:28|1.1267
04:33:30|1.1267
04:33:31|1.1259
04:33:32|1.1259
04:33:34|1.1259
04:33:35|1.1259
04:33:36|1.1259
04:33:37|1.1267
04:33:38|1.1267
04:33:40|1.1254
04:33:41|1.1253
04:33:41|1.1253
04:33:43|1.1258
04:33:44|1.1246
04:33:45|1.1246
04:33:46|1.1243
04:33:47|1.1243
04:33:48|1.1252
04:33:49|1.1236
04:33:50|1.1236
04:33:51|1.1226
04:33:52|1.1231
04:33:54|1.1231
04:33:54|1.1235
04:33:56|1.1235
04:33:56|1.1239
04:33:57|1.1245
04:33:59|1.1245
04:34:00|1.1244
04:34:01|1.1234
04:34:03|1.1234
04:34:03|1.1234
04:34:04|1.1234
04:34:05|1.1234
04:34:06|1.1234
04:34:07|1.1237
04:34:08|1.1237
04:34:10|1.1238
04:34:10|1.1238
04:34:11|1.1239
04:34:12|1.1239
04:34:13|1.1248
04:34:16|1.1248
04:34:16|1.1248
04:34:18|1.124
04:34:19|1.124
04:34:19|1.125
04:34:21|1.125
04:34:21|1.125
04:34:23|1.125
04:34:23|1.125
04:34:25|1.125
04:34:25|1.1252
04:34:26|1.1252
04:34:27|1.1252
04:34:28|1.1252
04:34:30|1.1252
04:34:31|1.1249
04:34:32|1.1241
04:34:33|1.1241
04:34:35|1.1252
04:34:36|1.1252
04:34:37|1.1251
04:34:38|1.1253
04:34:38|1.1253
04:34:40|1.1256
04:34:41|1.1246
04:34:42|1.1246
04:34:42|1.1246
04:34:43|1.1255
04:34:45|1.126
04:34:45|1.126
04:34:47|1.1247
04:34:48|1.1247
04:34:49|1.1247
04:34:50|1.1247
04:34:51|1.1247
04:34:52|1.1254
04:34:53|1.1254
04:34:54|1.1245
04:34:54|1.1245
04:34:56|1.1245
04:34:57|1.1245
04:34:58|1.1246
04:34:59|1.124
04:35:00|1.1242
04:35:01|1.1243
04:35:02|1.1239
04:35:02|1.1239
04:35:04|1.1239
04:35:05|1.1238
04:35:06|1.1238
04:35:07|1.1241
04:35:08|1.1241
04:35:09|1.1241
04:35:10|1.1226
04:35:10|1.1226
04:35:12|1.1228
04:35:13|1.1233
04:35:14|1.1233
04:35:15|1.1233
04:35:16|1.1233
04:35:17|1.1218
04:35:17|1.1218
04:35:19|1.123
04:35:19|1.123
04:35:20|1.1223
04:35:22|1.1223
04:35:23|1.1223
04:35:23|1.1228
04:35:25|1.1228
04:35:26|1.1228
04:35:27|1.1228
04:35:28|1.1228
04:35:29|1.1225
04:35:30|1.1225
04:35:31|1.1225
04:35:31|1.1232
04:35:32|1.1237
04:35:34|1.1237
04:35:35|1.1237
04:35:36|1.1237
04:35:38|1.1237
04:35:39|1.1237
04:35:39|1.1237
04:35:41|1.1237
04:35:41|1.1236
04:35:43|1.1236
04:35:43|1.1231
04:35:45|1.1231
04:35:46|1.1231
04:35:47|1.1235
04:35:48|1.1235
04:35:49|1.1235
04:35:50|1.1237
04:35:50|1.1231
04:35:52|1.1231
04:35:52|1.1231
04:35:54|1.1244
04:35:55|1.1253
04:35:56|1.1253
04:35:56|1.1253
04:35:57|1.1253
04:35:59|1.126
04:36:00|1.126
04:36:01|1.1263
04:36:01|1.1261
04:36:03|1.1264
04:36:03|1.1271
04:36:05|1.1276
04:36:06|1.1276
04:36:07|1.1283
04:36:07|1.1283
04:36:10|1.1278
04:36:11|1.1278
04:36:11|1.1272
04:36:13|1.1282
04:36:13|1.1282
04:36:14|1.1282
04:36:15|1.1282
04:36:16|1.1282
04:36:17|1.1282
04:36:18|1.1279
04:36:20|1.1277
04:36:21|1.1277
04:36:22|1.1277
04:36:23|1.1277
04:36:24|1.1277
04:36:25|1.1277
04:36:26|1.1279
04:36:27|1.1279
04:36:28|1.1277
04:36:29|1.1277
04:36:30|1.1277
04:36:31|1.1277
04:36:32|1.1277
04:36:33|1.1277
04:36:34|1.1277
04:36:36|1.1284
04:36:37|1.1279
04:36:39|1.1279
04:36:40|1.1277
04:36:41|1.1277
04:36:42|1.1277
04:36:43|1.1277
04:36:44|1.128
04:36:45|1.127
04:36:46|1.127
04:36:46|1.127
04:36:48|1.127
04:36:49|1.127
04:36:49|1.1277
04:36:50|1.1272
04:36:52|1.1272
04:36:53|1.1279
04:36:54|1.1279
04:36:54|1.1279
04:36:56|1.1279
04:36:57|1.1279
04:36:58|1.1279
04:36:59|1.1279
04:37:00|1.1279
04:37:01|1.1279
04:37:02|1.1279
04:37:03|1.1275
04:37:04|1.1275
04:37:05|1.1275
04:37:06|1.1269
04:37:07|1.1269
04:37:08|1.128
04:37:09|1.1278
04:37:10|1.1278
04:37:11|1.1278
04:37:12|1.1278
04:37:13|1.1273
04:37:14|1.1279
04:37:15|1.1279
04:37:16|1.1271
04:37:17|1.1271
04:37:18|1.1271
04:37:19|1.1271
04:37:20|1.1278
04:37:21|1.1278
04:37:22|1.1278
04:37:23|1.1278
04:37:24|1.1274
04:37:25|1.127
04:37:26|1.1269
04:37:27|1.1269
04:37:28|1.1274
04:37:29|1.1266
04:37:32|1.1266
04:37:33|1.1254
04:37:34|1.1256
04:37:36|1.126
04:37:37|1.126
04:37:37|1.1268
04:37:39|1.1268
04:37:39|1.1268
04:37:41|1.1263
04:37:41|1.1263
04:37:43|1.1263
04:37:43|1.127
04:37:45|1.127
04:37:45|1.127
04:37:46|1.1277
04:37:48|1.1276
04:37:48|1.1277
04:37:49|1.1277
04:37:50|1.1282
04:37:52|1.1271
04:37:52|1.1276
04:37:54|1.1276
04:37:54|1.1273
04:37:56|1.1275
04:37:57|1.1277
04:37:58|1.1272
04:37:59|1.1272
04:38:00|1.1276
04:38:01|1.127
04:38:02|1.1276
04:38:03|1.1276
04:38:04|1.1276
04:38:05|1.1276
04:38:06|1.1276
04:38:07|1.1276
04:38:09|1.128
04:38:09|1.128
04:38:10|1.128
04:38:12|1.128
04:38:12|1.128
04:38:13|1.1273
04:38:15|1.1281
04:38:15|1.1281
04:38:16|1.1283
04:38:17|1.1283
04:38:19|1.1277
04:38:20|1.1284
04:38:21|1.1284
04:38:21|1.1288
04:38:23|1.1288
04:38:24|1.1288
04:38:24|1.1288
04:38:25|1.1288
04:38:26|1.1288
04:38:27|1.1288
04:38:28|1.1288
04:38:29|1.1288
04:38:31|1.1289
04:38:32|1.1284
04:38:33|1.1284
04:38:34|1.1284
04:38:35|1.1284
04:38:37|1.1284
04:38:38|1.1286
04:38:38|1.1286
04:38:40|1.1292
04:38:41|1.1292
04:38:42|1.1286
04:38:42|1.1285
04:38:44|1.129
04:38:45|1.129
04:38:45|1.129
04:38:47|1.1273
04:38:47|1.1272
04:38:49|1.1279
04:38:50|1.1279
04:38:52|1.1253
04:38:52|1.1253
04:38:53|1.1257
04:38:55|1.1257
04:38:56|1.1257
04:38:56|1.1257
04:38:57|1.126
04:38:58|1.126
04:38:59|1.126
04:39:01|1.126
04:39:01|1.126
04:39:03|1.126
04:39:04|1.1267
04:39:06|1.1267
04:39:06|1.1267
04:39:08|1.1267
04:39:08|1.1267
04:39:09|1.1263
04:39:11|1.1263
04:39:11|1.1263
04:39:12|1.1263
04:39:14|1.1263
04:39:14|1.1263
04:39:15|1.127
04:39:17|1.127
04:39:17|1.127
04:39:19|1.1273
04:39:19|1.1273
04:39:21|1.1273
04:39:21|1.1273
04:39:23|1.1273
04:39:23|1.1273
04:39:24|1.1278
04:39:26|1.1276
04:39:27|1.1276
04:39:28|1.1274
04:39:29|1.1274
04:39:30|1.1274
04:39:31|1.1274
04:39:32|1.1274
04:39:33|1.1273
04:39:34|1.1273
04:39:35|1.1273
04:39:37|1.1263
04:39:38|1.1263
04:39:40|1.1266
04:39:41|1.1266
04:39:43|1.1283
04:39:43|1.127
04:39:44|1.127
04:39:45|1.127
04:39:46|1.127
04:39:48|1.127
04:39:49|1.127
04:39:49|1.127
04:39:50|1.1274
04:39:51|1.1274
04:39:52|1.1266
04:39:54|1.1266
04:39:55|1.1266
04:39:55|1.1266
04:39:56|1.1266
04:39:57|1.1266
04:39:58|1.1274
04:39:59|1.1274
04:40:00|1.1274
04:40:02|1.1274
04:40:02|1.1274
04:40:04|1.1274
04:40:05|1.1275
04:40:05|1.1285
04:40:06|1.1281
04:40:08|1.1281
04:40:08|1.1281
04:40:09|1.1281
04:40:10|1.129
04:40:11|1.1289
04:40:12|1.1289
04:40:13|1.1289
04:40:14|1.1288
04:40:15|1.1288
04:40:16|1.1284
04:40:17|1.1293
04:40:18|1.1283
04:40:19|1.1283
04:40:20|1.1283
04:40:22|1.1283
04:40:22|1.1284
04:40:23|1.1284
04:40:24|1.1287
04:40:25|1.129
04:40:26|1.1293
04:40:27|1.1293
04:40:29|1.1291
04:40:29|1.1291
04:40:31|1.1291
04:40:32|1.1291
04:40:32|1.1291
04:40:33|1.1284
04:40:34|1.1284
04:40:35|1.1292
04:40:36|1.1292
04:40:37|1.1289
04:40:38|1.1289
04:40:40|1.1289
04:40:41|1.1287
04:40:42|1.1287
04:40:44|1.1287
04:40:45|1.1293
04:40:46|1.1293
04:40:46|1.1286
04:40:47|1.1288
04:40:48|1.1289
04:40:50|1.1289
04:40:51|1.1296
04:40:51|1.1298
04:40:53|1.1298
04:40:53|1.1296
04:40:54|1.1294
04:40:55|1.1294
04:40:56|1.1293
04:40:58|1.1293
04:40:58|1.1293
04:40:59|1.1298
04:41:00|1.1293
04:41:01|1.1293
04:41:02|1.1301
04:41:04|1.13
04:41:05|1.13
04:41:06|1.1301
04:41:07|1.1301
04:41:08|1.1301
04:41:09|1.1301
04:41:10|1.1301
04:41:10|1.1307
04:41:12|1.1305
04:41:13|1.1311
04:41:15|1.1311
04:41:16|1.1312
04:41:16|1.131
04:41:18|1.1311
04:41:19|1.1308
04:41:20|1.1308
04:41:20|1.1308
04:41:21|1.1304
04:41:23|1.1304
04:41:24|1.1304
04:41:24|1.1298
04:41:26|1.1298
04:41:26|1.1298
04:41:28|1.1302
04:41:28|1.1302
04:41:29|1.1302
04:41:31|1.1302
04:41:32|1.1302
04:41:33|1.1302
04:41:34|1.1302
04:41:35|1.1302
04:41:36|1.1308
04:41:37|1.1308
04:41:38|1.1306
04:41:39|1.1306
04:41:40|1.1306
04:41:42|1.1305
04:41:43|1.1304
04:41:43|1.1304
04:41:45|1.1304
04:41:46|1.1304
04:41:47|1.1304
04:41:48|1.1304
04:41:49|1.1304
04:41:50|1.1304
04:41:51|1.1304
04:41:53|1.1304
04:41:55|1.1307
04:41:56|1.1307
04:41:57|1.13
04:41:57|1.13
04:41:59|1.13
04:41:59|1.13
04:42:00|1.13
04:42:01|1.1297
04:42:03|1.1302
04:42:03|1.1302
04:42:05|1.1302
04:42:05|1.1305
04:42:06|1.1305
04:42:08|1.1305
04:42:08|1.1305
04:42:10|1.1305
04:42:11|1.1308
04:42:11|1.1309
04:42:12|1.1307
04:42:14|1.1308
04:42:15|1.1308
04:42:15|1.1308
04:42:17|1.1308
04:42:18|1.1308
04:42:19|1.1315
04:42:20|1.1311
04:42:21|1.1318
04:42:21|1.1326
04:42:23|1.1325
04:42:24|1.1324
04:42:24|1.1326
04:42:25|1.1329
04:42:27|1.133
04:42:28|1.134
04:42:29|1.134
04:42:29|1.1342
04:42:31|1.1342
04:42:32|1.1343
04:42:33|1.1342
04:42:34|1.1349
04:42:35|1.1349
04:42:36|1.1354
04:42:37|1.1354
04:42:37|1.1352
04:42:38|1.1335
04:42:41|1.1348
04:42:43|1.1343
04:42:44|1.1348
04:42:45|1.135
04:42:47|1.1348
04:42:48|1.1342
04:42:48|1.1339
04:42:50|1.1323
04:42:50|1.1323
04:42:52|1.1323
04:42:53|1.1323
04:42:54|1.1323
04:42:55|1.1331
04:42:56|1.1333
04:42:57|1.1333
04:42:58|1.1333
04:42:59|1.132
04:43:00|1.1331
04:43:01|1.1321
04:43:02|1.1323
04:43:03|1.132
04:43:04|1.1299
04:43:05|1.1293
04:43:06|1.1299
04:43:07|1.1311
04:43:08|1.1311
04:43:09|1.1317
04:43:10|1.1317
04:43:11|1.1317
04:43:12|1.1317
04:43:13|1.1325
04:43:14|1.1335
04:43:15|1.1335
04:43:16|1.1335
04:43:17|1.1337
04:43:18|1.1339
04:43:19|1.1339
04:43:20|1.1339
04:43:21|1.1341
04:43:22|1.1341
04:43:23|1.1346
04:43:24|1.1349
04:43:25|1.1347
04:43:26|1.1352
04:43:27|1.1356
04:43:28|1.1361
04:43:29|1.1357
04:43:30|1.1361
04:43:31|1.1366
04:43:32|1.1372
04:43:33|1.1383
04:43:34|1.136
04:43:35|1.1353
04:43:36|1.1357
04:43:38|1.1364
04:43:38|1.1365
04:43:39|1.1367
04:43:40|1.1367
04:43:41|1.1369
04:43:43|1.1361
04:43:43|1.1358
04:43:45|1.1353
04:43:46|1.1353
04:43:46|1.136
04:43:48|1.1357
04:43:48|1.1357
04:43:50|1.136
04:43:50|1.136
04:43:52|1.1363
04:43:53|1.1363
04:43:54|1.1368
04:43:54|1.1368
04:43:55|1.1373
04:43:57|1.1356
04:43:58|1.1361
04:43:59|1.1365
04:44:00|1.1365
04:44:00|1.1367
04:44:03|1.1374
04:44:04|1.137
04:44:05|1.137
04:44:06|1.137
04:44:07|1.1373
04:44:08|1.137
04:44:10|1.137
04:44:11|1.1375
04:44:12|1.1372
04:44:14|1.1372
04:44:14|1.1373
04:44:16|1.1383
04:44:16|1.1383
04:44:18|1.1376
04:44:18|1.1376
04:44:20|1.1381
04:44:21|1.1381
04:44:22|1.1382
04:44:23|1.1392
04:44:24|1.1378
04:44:25|1.1375
04:44:26|1.1382
04:44:27|1.1382
04:44:28|1.1378
04:44:28|1.1378
04:44:30|1.1378
04:44:31|1.1386
04:44:32|1.1386
04:44:33|1.1386
04:44:34|1.1386
04:44:35|1.1392
04:44:36|1.1387
04:44:36|1.139
04:44:38|1.1388
04:44:39|1.1388
04:44:40|1.1388
04:44:40|1.1388
04:44:43|1.1383
04:44:43|1.1389
04:44:45|1.1381
04:44:47|1.1381
04:44:48|1.1381
04:44:49|1.1374
04:44:49|1.1375
04:44:51|1.1374
04:44:52|1.1385
04:44:53|1.138
04:44:54|1.138
04:44:54|1.138
04:44:55|1.138
04:44:57|1.1386
04:44:57|1.1386
04:44:59|1.1386
04:45:00|1.1384
04:45:01|1.1384
04:45:02|1.1384
04:45:04|1.139
04:45:05|1.1382
04:45:05|1.1382
04:45:07|1.1382
04:45:07|1.1382
04:45:08|1.1382
04:45:09|1.1381
04:45:10|1.1382
04:45:12|1.1382
04:45:13|1.1382
04:45:14|1.138
04:45:15|1.138
04:45:16|1.138
04:45:17|1.138
04:45:18|1.1381
04:45:19|1.1385
04:45:19|1.1377
04:45:20|1.138
04:45:22|1.138
04:45:23|1.138
04:45:24|1.138
04:45:25|1.138
04:45:26|1.1384
04:45:27|1.1375
04:45:28|1.1375
04:45:29|1.1375
04:45:30|1.1375
04:45:31|1.138
04:45:32|1.1377
04:45:33|1.1378
04:45:34|1.1378
04:45:35|1.137
04:45:36|1.1372
04:45:37|1.1372
04:45:39|1.1374
04:45:39|1.1382
04:45:40|1.1382
04:45:41|1.1382
04:45:44|1.1376
04:45:45|1.1382
04:45:46|1.1378
04:45:47|1.1385
04:45:48|1.1386
04:45:55|1.1392
04:45:56|1.1388
04:45:57|1.1388
04:45:58|1.1388
04:45:59|1.1398
04:46:00|1.1398
04:46:01|1.1386
04:46:02|1.1384
04:46:03|1.1384
04:46:04|1.1384
04:46:05|1.1379
04:46:06|1.1376
04:46:07|1.1383
04:46:08|1.1394
04:46:09|1.1385
04:46:10|1.1385
04:46:11|1.1385
04:46:12|1.1386
04:46:13|1.1382
04:46:14|1.1393
04:46:15|1.1393
04:46:16|1.1393
04:46:17|1.1393
04:46:18|1.139
04:46:20|1.139
04:46:21|1.139
04:46:21|1.1391
04:46:22|1.1391
04:46:23|1.1393
04:46:24|1.1387
04:46:25|1.1387
04:46:27|1.1393
04:46:28|1.1393
04:46:29|1.1398
04:46:30|1.1398
04:46:31|1.1398
04:46:32|1.1398
04:46:32|1.1391
04:46:33|1.1388
04:46:34|1.1388
04:46:35|1.1388
04:46:36|1.1393
04:46:37|1.1393
04:46:40|1.1393
04:46:40|1.1393
04:46:41|1.1393
04:46:42|1.1393
04:46:45|1.1393
04:46:46|1.1382
04:46:47|1.138
04:46:47|1.1377
04:46:49|1.1377
04:46:50|1.1377
04:46:50|1.1377
04:46:52|1.1377
04:46:52|1.1363
04:46:54|1.1369
04:46:56|1.1365
04:46:57|1.1365
04:46:58|1.1375
04:46:59|1.1376
04:46:59|1.1377
04:47:01|1.1381
04:47:01|1.1377
04:47:03|1.1377
04:47:04|1.1375
04:47:05|1.1375
04:47:06|1.1371
04:47:06|1.1379
04:47:07|1.1379
04:47:08|1.1379
04:47:09|1.1379
04:47:11|1.1379
04:47:12|1.1379
04:47:13|1.1384
04:47:13|1.137
04:47:15|1.1371
04:47:17|1.1383
04:47:18|1.1381
04:47:18|1.1381
04:47:19|1.1381
04:47:20|1.1387
04:47:21|1.1379
04:47:22|1.1383
04:47:24|1.1383
04:47:24|1.1386
04:47:25|1.1387
04:47:27|1.1391
04:47:28|1.1392
04:47:28|1.1392
04:47:30|1.1389
04:47:30|1.139
04:47:31|1.139
04:47:33|1.1386
04:47:33|1.14
04:47:35|1.1405
04:47:36|1.1413
04:47:37|1.1411
04:47:38|1.1405
04:47:38|1.1401
04:47:40|1.1401
04:47:41|1.1405
04:47:42|1.1414
04:47:45|1.1404
04:47:46|1.1401
04:47:48|1.1399
04:47:49|1.1383
04:47:50|1.138
04:47:51|1.1382
04:47:53|1.139
04:47:54|1.1398
04:47:55|1.1401
04:47:55|1.1401
04:47:57|1.1402
04:47:57|1.1401
04:47:58|1.1402
04:48:01|1.1402
04:48:02|1.14
04:48:03|1.14
04:48:03|1.1398
04:48:04|1.1386
04:48:06|1.1381
04:48:06|1.1381
04:48:07|1.1381
04:48:08|1.1377
04:48:10|1.1364
04:48:10|1.1356
04:48:11|1.1359
04:48:13|1.1364
04:48:14|1.1353
04:48:14|1.1352
04:48:16|1.1353
04:48:16|1.1353
04:48:17|1.1354
04:48:18|1.1354
04:48:19|1.1354
04:48:20|1.1351
04:48:21|1.1348
04:48:22|1.1349
04:48:24|1.1347
04:48:24|1.1354
04:48:25|1.1354
04:48:27|1.1357
04:48:27|1.1356
04:48:28|1.1356
04:48:29|1.1356
04:48:30|1.1358
04:48:32|1.1359
04:48:33|1.1364
04:48:33|1.1365
04:48:34|1.1365
04:48:35|1.1363
04:48:37|1.1363
04:48:38|1.1365
04:48:39|1.1365
04:48:40|1.1363
04:48:41|1.1363
04:48:42|1.136
04:48:43|1.136
04:48:43|1.1365
04:48:45|1.1367
04:48:47|1.1358
04:48:49|1.1353
04:48:49|1.1353
04:48:51|1.1357
04:48:51|1.1356
04:48:53|1.1356
04:48:53|1.1356
04:48:55|1.1356
04:48:56|1.1356
04:48:57|1.1364
04:48:58|1.1362
04:48:59|1.1355
04:48:59|1.1353
04:49:00|1.1349
04:49:02|1.1349
04:49:03|1.1346
04:49:04|1.1342
04:49:05|1.1339
04:49:06|1.1338
04:49:07|1.1346
04:49:09|1.1346
04:49:09|1.1346
04:49:10|1.1346
04:49:11|1.1345
04:49:13|1.1353
04:49:14|1.1353
04:49:14|1.1353
04:49:16|1.1343
04:49:16|1.1343
04:49:17|1.1343
04:49:19|1.134
04:49:19|1.1342
04:49:20|1.1348
04:49:22|1.1342
04:49:22|1.1346
04:49:24|1.1341
04:49:24|1.1341
04:49:25|1.1344
04:49:27|1.1349
04:49:28|1.1351
04:49:29|1.1356
04:49:30|1.1348
04:49:31|1.1348
04:49:32|1.1354
04:49:33|1.1354
04:49:34|1.1345
04:49:36|1.1341
04:49:36|1.1341
04:49:37|1.1341
04:49:38|1.1341
04:49:40|1.1339
04:49:41|1.1337
04:49:42|1.1337
04:49:43|1.1337
04:49:44|1.1333
04:49:45|1.1333
04:49:46|1.1332
04:49:48|1.1335
04:49:48|1.1335
04:49:49|1.1337
04:49:51|1.1336
04:49:52|1.1336
04:49:53|1.1336
04:49:53|1.1333
04:49:55|1.1333
04:49:56|1.1333
04:49:56|1.1333
04:49:58|1.1336
04:49:59|1.1336
04:49:59|1.1333
04:50:00|1.1335
04:50:02|1.1336
04:50:03|1.1336
04:50:03|1.1335
04:50:04|1.1335
04:50:06|1.1335
04:50:07|1.1338
04:50:08|1.1345
04:50:09|1.1348
04:50:10|1.1348
04:50:11|1.1348
04:50:13|1.135
04:50:13|1.135
04:50:14|1.1357
04:50:15|1.1356
04:50:16|1.1356
04:50:18|1.1352
04:50:19|1.1352
04:50:20|1.1357
04:50:21|1.1351
04:50:22|1.1351
04:50:23|1.1351
04:50:24|1.1351
04:50:25|1.1335
04:50:26|1.134
04:50:27|1.134
04:50:28|1.134
04:50:29|1.1337
04:50:30|1.1337
04:50:31|1.1337
04:50:32|1.1337
04:50:33|1.1337
04:50:34|1.134
04:50:35|1.1329
04:50:36|1.1329
04:50:37|1.1327
04:50:38|1.1357
04:50:39|1.1376
04:50:40|1.1377
04:50:41|1.1377
04:50:42|1.1379
04:50:43|1.138
04:50:44|1.1381
04:50:45|1.1374
04:50:46|1.1374
04:50:47|1.1374
04:50:48|1.1371
04:50:50|1.1371
04:50:51|1.1374
04:50:52|1.1374
04:50:53|1.1374
04:50:55|1.1374
04:50:56|1.1375
04:50:57|1.1379
04:50:57|1.1379
04:50:59|1.1379
04:51:00|1.1379
04:51:01|1.1386
04:51:02|1.138
04:51:03|1.1381
04:51:03|1.1378
04:51:06|1.1378
04:51:06|1.1385
04:51:07|1.1385
04:51:08|1.1385
04:51:10|1.1389
04:51:11|1.1387
04:51:11|1.1387
04:51:13|1.1387
04:51:14|1.1387
04:51:14|1.139
04:51:16|1.1395
04:51:16|1.139
04:51:17|1.1385
04:51:19|1.1376
04:51:20|1.1376
04:51:20|1.1376
04:51:23|1.1368
04:51:24|1.1368
04:51:24|1.1368
04:51:25|1.1374
04:51:26|1.1374
04:51:27|1.1375
04:51:28|1.1375
04:51:29|1.1371
04:51:30|1.1353
04:51:31|1.1356
04:51:32|1.1359
04:51:33|1.1352
04:51:34|1.1352
04:51:35|1.1352
04:51:36|1.1361
04:51:37|1.1362
04:51:38|1.1361
04:51:39|1.1361
04:51:41|1.1365
04:51:41|1.1365
04:51:49|1.1365
04:51:49|1.1358
04:51:51|1.136
04:51:52|1.136
04:51:53|1.136
04:51:54|1.1371
04:51:55|1.1371
04:51:56|1.1373
04:51:56|1.138
04:51:57|1.1387
04:51:58|1.1387
04:51:59|1.1384
04:52:01|1.1384
04:52:02|1.1378
04:52:02|1.1392
04:52:04|1.1382
04:52:05|1.1382
04:52:06|1.1382
04:52:07|1.1382
04:52:08|1.1382
04:52:09|1.1382
04:52:10|1.1386
04:52:12|1.139
04:52:13|1.139
04:52:13|1.139
04:52:15|1.139
04:52:16|1.1394
04:52:17|1.1396
04:52:18|1.1396
04:52:18|1.1396
04:52:20|1.1392
04:52:20|1.1393
04:52:22|1.1394
04:52:23|1.1396
04:52:24|1.1396
04:52:24|1.14
04:52:26|1.1401
04:52:27|1.1401
04:52:27|1.1401
04:52:28|1.1401
04:52:30|1.1401
04:52:31|1.1401
04:52:33|1.1401
04:52:33|1.1402
04:52:34|1.1402
04:52:35|1.14
04:52:36|1.1396
04:52:38|1.1392
04:52:38|1.1397
04:52:39|1.1397
04:52:40|1.1397
04:52:42|1.1391
04:52:43|1.1391
04:52:43|1.1391
04:52:45|1.1391
04:52:45|1.1391
04:52:46|1.1397
04:52:48|1.1398
04:52:48|1.1398
04:52:50|1.1398
04:52:51|1.1398
04:52:53|1.14
04:52:54|1.14
04:52:55|1.14
04:52:55|1.1401
04:52:57|1.1401
04:52:59|1.1401
04:53:00|1.14
04:53:01|1.14
04:53:01|1.1401
04:53:03|1.1401
04:53:03|1.1402
04:53:04|1.1404
04:53:05|1.1404
04:53:07|1.1404
04:53:08|1.1401
04:53:09|1.14
04:53:10|1.14
04:53:11|1.1401
04:53:12|1.1401
04:53:13|1.1401
04:53:14|1.1401
04:53:15|1.1401
04:53:16|1.1401
04:53:17|1.1408
04:53:18|1.1401
04:53:19|1.1401
04:53:20|1.1401
04:53:21|1.1401
04:53:22|1.1401
04:53:23|1.1406
04:53:24|1.1406
04:53:25|1.1406
04:53:26|1.1406
04:53:27|1.1401
04:53:28|1.1397
04:53:29|1.1397
04:53:31|1.1389
04:53:31|1.1391
04:53:32|1.1402
04:53:33|1.1402
04:53:34|1.1401
04:53:35|1.1402
04:53:36|1.1401
04:53:38|1.1401
04:53:38|1.1401
04:53:39|1.1401
04:53:41|1.1403
04:53:42|1.1401
04:53:42|1.1412
04:53:44|1.1404
04:53:45|1.1401
04:53:46|1.1401
04:53:47|1.1402
04:53:48|1.14
04:53:49|1.1405
04:53:51|1.1405
04:53:52|1.1405
04:53:53|1.1401
04:53:55|1.1401
04:53:55|1.1399
04:53:56|1.1399
04:53:57|1.14
04:53:58|1.1401
04:54:00|1.1401
04:54:01|1.1401
04:54:01|1.1401
04:54:03|1.1401
04:54:04|1.1401
04:54:04|1.1404
04:54:06|1.1396
04:54:07|1.1396
04:54:07|1.1396
04:54:09|1.1396
04:54:10|1.1396
04:54:11|1.1396
04:54:12|1.1397
04:54:16|1.1397
04:54:17|1.1396
04:54:17|1.1396
04:54:18|1.1399
04:54:19|1.1405
04:54:20|1.1405
04:54:21|1.1402
04:54:22|1.1401
04:54:23|1.1401
04:54:24|1.1401
04:54:26|1.1401
04:54:26|1.1401
04:54:27|1.1401
04:54:29|1.1401
04:54:29|1.1402
04:54:30|1.14
04:54:31|1.1401
04:54:32|1.1401
04:54:33|1.1401
04:54:34|1.1401
04:54:35|1.1401
04:54:36|1.1401
04:54:37|1.14
04:54:38|1.14
04:54:39|1.14
04:54:40|1.14
04:54:41|1.14
04:54:42|1.14
04:54:43|1.1406
04:54:44|1.1406
04:54:45|1.1406
04:54:46|1.1406
04:54:47|1.14
04:54:48|1.14
04:54:49|1.1404
04:54:50|1.1404
04:54:52|1.1401
04:54:52|1.1404
04:54:54|1.1401
04:54:56|1.1401
04:54:57|1.1401
04:54:58|1.1397
04:54:59|1.1398
04:55:00|1.1398
04:55:02|1.1402
04:55:02|1.1401
04:55:03|1.1401
04:55:04|1.1398
04:55:06|1.1398
04:55:07|1.1402
04:55:07|1.1409
04:55:08|1.1401
04:55:09|1.1401
04:55:10|1.1403
04:55:12|1.1401
04:55:12|1.1401
04:55:13|1.1404
04:55:14|1.1401
04:55:15|1.1401
04:55:17|1.1401
04:55:18|1.1401
04:55:19|1.1402
04:55:20|1.1401
04:55:21|1.14
04:55:22|1.14
04:55:23|1.14
04:55:24|1.14
04:55:25|1.14
04:55:26|1.1402
04:55:27|1.1401
04:55:28|1.1401
04:55:29|1.1401
04:55:30|1.1401
04:55:31|1.1403
04:55:32|1.1401
04:55:33|1.1403
04:55:34|1.1401
04:55:35|1.1402
04:55:36|1.1401
04:55:37|1.1401
04:55:38|1.1401
04:55:39|1.1405
04:55:40|1.1403
04:55:41|1.1401
04:55:42|1.1401
04:55:43|1.1398
04:55:44|1.1403
04:55:45|1.1401
04:55:46|1.1401
04:55:47|1.1397
04:55:48|1.1398
04:55:49|1.1398
04:55:50|1.1398
04:55:51|1.1398
04:55:52|1.1398
04:55:54|1.1396
04:55:54|1.1398
04:55:56|1.1397
04:55:57|1.1372
04:55:58|1.1368
04:55:59|1.1374
04:56:01|1.1374
04:56:02|1.1377
04:56:03|1.138
04:56:04|1.138
04:56:04|1.1382
04:56:05|1.1382
04:56:06|1.1383
04:56:08|1.1383
04:56:08|1.1385
04:56:09|1.1386
04:56:11|1.1386
04:56:11|1.1386
04:56:13|1.1386
04:56:13|1.1387
04:56:15|1.1394
04:56:15|1.1401
04:56:17|1.1401
04:56:18|1.1401
04:56:19|1.1401
04:56:20|1.1396
04:56:20|1.1401
04:56:22|1.1402
04:56:22|1.1401
04:56:24|1.1401
04:56:25|1.1405
04:56:25|1.1401
04:56:26|1.1401
04:56:28|1.14
04:56:29|1.1399
04:56:29|1.1401
04:56:31|1.1401
04:56:31|1.1401
04:56:32|1.1402
04:56:33|1.14
04:56:35|1.14
04:56:35|1.14
04:56:36|1.1404
04:56:37|1.1402
04:56:39|1.1402
04:56:40|1.1401
04:56:41|1.1402
04:56:42|1.1401
04:56:42|1.1401
04:56:44|1.1398
04:56:44|1.1399
04:56:46|1.1399
04:56:46|1.1399
04:56:48|1.1399
04:56:49|1.1394
04:56:50|1.1393
04:56:51|1.1393
04:56:51|1.1397
04:56:53|1.1397
04:56:54|1.1397
04:56:55|1.1394
04:56:57|1.1394
04:56:58|1.1396
04:57:00|1.1396
04:57:00|1.1396
04:57:01|1.1396
04:57:03|1.1399
04:57:04|1.1399
04:57:06|1.1399
04:57:07|1.1399
04:57:08|1.1399
04:57:08|1.1401
04:57:10|1.1404
04:57:11|1.1404
04:57:11|1.1401
04:57:12|1.1401
04:57:14|1.1401
04:57:15|1.1401
04:57:16|1.1401
04:57:16|1.1402
04:57:17|1.1402
04:57:18|1.1398
04:57:20|1.1398
04:57:21|1.1398
04:57:21|1.1398
04:57:23|1.1393
04:57:24|1.1399
04:57:24|1.1399
04:57:26|1.1398
04:57:26|1.1398
04:57:28|1.1398
04:57:29|1.1387
04:57:29|1.1387
04:57:31|1.1387
04:57:31|1.1387
04:57:33|1.1395
04:57:34|1.1395
04:57:34|1.1395
04:57:36|1.1395
04:57:37|1.1397
04:57:38|1.1397
04:57:38|1.1393
04:57:40|1.1392
04:57:41|1.1392
04:57:42|1.1399
04:57:42|1.14
04:57:44|1.14
04:57:44|1.14
04:57:46|1.1398
04:57:46|1.1398
04:57:47|1.1398
04:57:49|1.1399
04:57:49|1.1399
04:57:50|1.1401
04:57:52|1.1401
04:57:52|1.1395
04:57:54|1.1395
04:57:55|1.1395
04:57:56|1.1395
04:57:58|1.1395
04:57:59|1.1398
04:57:59|1.1401
04:58:01|1.1401
04:58:02|1.1412
04:58:03|1.1401
04:58:04|1.1411
04:58:05|1.1401
04:58:06|1.1401
04:58:07|1.1401
04:58:08|1.14
04:58:09|1.14
04:58:10|1.1401
04:58:11|1.1401
04:58:12|1.1401
04:58:13|1.1406
04:58:14|1.1401
04:58:15|1.1401
04:58:16|1.1402
04:58:17|1.1402
04:58:18|1.1401
04:58:19|1.1401
04:58:20|1.1401
04:58:21|1.1401
04:58:22|1.1401
04:58:23|1.1401
04:58:24|1.1401
04:58:25|1.1403
04:58:26|1.1401
04:58:27|1.1404
04:58:28|1.1401
04:58:30|1.1401
04:58:31|1.1398
04:58:32|1.1394
04:58:33|1.1394
04:58:33|1.1399
04:58:34|1.1399
04:58:35|1.1402
04:58:36|1.1401
04:58:37|1.1401
04:58:38|1.1401
04:58:39|1.1404
04:58:40|1.1404
04:58:41|1.1401
04:58:42|1.1401
04:58:43|1.1401
04:58:44|1.1402
04:58:46|1.1401
04:58:46|1.1402
04:58:47|1.1398
04:58:48|1.1398
04:58:49|1.1401
04:58:50|1.1401
04:58:53|1.1401
04:58:54|1.1401
04:58:54|1.1401
04:58:56|1.1399
04:58:57|1.14
04:58:58|1.14
04:58:59|1.1405
04:59:00|1.1401
04:59:01|1.1401
04:59:03|1.14
04:59:03|1.14
04:59:04|1.1401
04:59:06|1.1401
04:59:07|1.1403
04:59:07|1.1403
04:59:09|1.1403
04:59:10|1.1398
04:59:10|1.1401
04:59:11|1.1404
04:59:12|1.1401
04:59:14|1.1401
04:59:15|1.1401
04:59:15|1.1401
04:59:17|1.1401
04:59:19|1.1404
04:59:19|1.1404
04:59:20|1.1401
04:59:21|1.1404
04:59:22|1.1404
04:59:24|1.1403
04:59:24|1.1401
04:59:26|1.1402
04:59:26|1.1401
04:59:27|1.1403
04:59:29|1.1403
04:59:30|1.1401
04:59:31|1.1401
04:59:32|1.1402
04:59:33|1.1402
04:59:34|1.1401
04:59:35|1.1401
04:59:36|1.1401
04:59:37|1.1401
04:59:38|1.1405
04:59:39|1.1401
04:59:40|1.1401
04:59:41|1.1401
04:59:42|1.14
04:59:43|1.14
04:59:44|1.14
04:59:45|1.14
04:59:46|1.1401
04:59:47|1.1401
04:59:48|1.1401
04:59:49|1.1401
04:59:50|1.1401
04:59:51|1.1402
04:59:52|1.1401
04:59:53|1.1401
04:59:54|1.1404
04:59:56|1.1402
04:59:57|1.1401
04:59:59|1.1401
04:59:59|1.1399
05:00:00|1.1402
05:00:01|1.1402
05:00:03|1.14
05:00:04|1.1401
05:00:05|1.1399
05:00:06|1.1399
05:00:08|1.14
05:00:08|1.1401
05:00:09|1.1401
05:00:10|1.1401
05:00:11|1.1401
05:00:12|1.1401
05:00:13|1.1399
05:00:14|1.1393
05:00:16|1.1393
05:00:16|1.1405
05:00:17|1.1388
05:00:18|1.139
05:00:19|1.1391
05:00:20|1.1398
05:00:22|1.1398
05:00:23|1.1398
05:00:23|1.14
05:00:25|1.1401
05:00:26|1.1401
05:00:26|1.1401
05:00:27|1.1401
05:00:28|1.1408
05:00:29|1.1401
05:00:30|1.1401
05:00:31|1.1404
05:00:32|1.1404
05:00:33|1.1401
05:00:35|1.1403
05:00:36|1.1401
05:00:37|1.1401
05:00:38|1.1398
05:00:38|1.1394
05:00:40|1.1393
05:00:40|1.1394
05:00:41|1.1394
05:00:43|1.1401
05:00:44|1.1401
05:00:44|1.1401
05:00:45|1.1401
05:00:47|1.1401
05:00:48|1.1401
05:00:49|1.1401
05:00:50|1.1401
05:00:51|1.1401
05:00:52|1.1401
05:00:53|1.1398
05:00:53|1.1398
05:00:55|1.1401
05:00:55|1.1402
05:00:56|1.1401
05:00:59|1.1404
05:00:59|1.1403
05:01:01|1.14
05:01:03|1.1401
05:01:03|1.1409
05:01:05|1.1405
05:01:06|1.1397
05:01:07|1.1399
05:01:08|1.1401
05:01:09|1.1401
05:01:10|1.1401
05:01:11|1.1401
05:01:12|1.1401
05:01:13|1.1401
05:01:14|1.1401
05:01:15|1.1401
05:01:16|1.1401
05:01:17|1.1401
05:01:18|1.1401
05:01:19|1.1401
05:01:20|1.1401
05:01:21|1.1401
05:01:22|1.1401
05:01:23|1.1401
05:01:24|1.1402
05:01:25|1.1404
05:01:26|1.1403
05:01:28|1.1402
05:01:29|1.1401
05:01:30|1.1401
05:01:30|1.1401
05:01:31|1.1401
05:01:33|1.1401
05:01:33|1.1401
05:01:34|1.1403
05:01:35|1.14
05:01:36|1.1404
05:01:37|1.1401
05:01:39|1.1401
05:01:39|1.14
05:01:41|1.14
05:01:42|1.1401
05:01:43|1.1401
05:01:44|1.1401
05:01:45|1.1405
05:01:45|1.1401
05:01:46|1.1402
05:01:47|1.1401
05:01:49|1.1402
05:01:50|1.1401
05:01:51|1.1402
05:01:52|1.1404
05:01:53|1.1402
05:01:54|1.1401
05:01:55|1.1401
05:01:56|1.1401
05:01:57|1.1404
05:01:58|1.1403
05:01:59|1.1401
05:02:00|1.1405
05:02:01|1.1401
05:02:02|1.1409
05:02:03|1.1404
05:02:04|1.1401
05:02:05|1.1411
05:02:06|1.1401
05:02:07|1.1406
05:02:09|1.1409
05:02:11|1.1407
05:02:12|1.1412
05:02:13|1.1413
05:02:14|1.1414
05:02:15|1.1426
05:02:16|1.1444
05:02:17|1.1458
05:02:18|1.1474
05:02:19|1.1476
05:02:20|1.1475
05:02:21|1.1477
05:02:22|1.1478
05:02:23|1.1478
05:02:24|1.148
05:02:25|1.1489
05:02:27|1.15
05:02:27|1.1509
05:02:28|1.151
05:02:30|1.1512
05:02:30|1.1511
05:02:32|1.1509
05:02:33|1.1507
05:02:34|1.1508
05:02:35|1.1494
05:02:36|1.1503
05:02:38|1.1507
05:02:38|1.1504
05:02:39|1.1509
05:02:40|1.1513
05:02:41|1.1514
05:02:42|1.1507
05:02:44|1.1505
05:02:45|1.1501
05:02:46|1.1499
05:02:48|1.1496
05:02:48|1.1491
05:02:49|1.1488
05:02:50|1.1504
05:02:51|1.1499
05:02:53|1.1503
05:02:54|1.1508
05:02:54|1.1504
05:02:56|1.1506
05:02:56|1.1506
05:02:57|1.1509
05:02:59|1.1504
05:02:59|1.1498
05:03:01|1.1493
05:03:02|1.1498
05:03:04|1.1495
05:03:04|1.147
05:03:06|1.148
05:03:07|1.1481
05:03:08|1.1483
05:03:09|1.1479
05:03:10|1.1484
05:03:11|1.1484
05:03:11|1.1476
05:03:13|1.1483
05:03:14|1.1487
05:03:15|1.1489
05:03:16|1.1494
05:03:17|1.1495
05:03:18|1.1494
05:03:19|1.1491
05:03:20|1.1491
05:03:21|1.1487
05:03:23|1.1494
05:03:24|1.1494
05:03:24|1.1496
05:03:25|1.1496
05:03:27|1.1501
05:03:27|1.15
05:03:29|1.1504
05:03:29|1.1501
05:03:31|1.15
05:03:31|1.1502
05:03:32|1.1514
05:03:33|1.1509
05:03:35|1.1512
05:03:36|1.1517
05:03:37|1.1515
05:03:37|1.1519
05:03:38|1.1514
05:03:39|1.1518
05:03:40|1.1519
05:03:41|1.1526
05:03:42|1.1525
05:03:44|1.1525
05:03:44|1.1524
05:03:45|1.1497
05:03:48|1.1496
05:03:48|1.1491
05:03:49|1.1498
05:03:50|1.1495
05:03:51|1.1497
05:03:53|1.1497
05:03:54|1.1497
05:03:55|1.1497
05:03:55|1.1496
05:03:57|1.1495
05:03:58|1.149
05:03:58|1.148
05:03:59|1.1475
05:04:00|1.1474
05:04:03|1.1476
05:04:04|1.1476
05:04:04|1.1477
05:04:05|1.1477
05:04:07|1.1477
05:04:08|1.1461
05:04:09|1.1454
05:04:10|1.1456
05:04:11|1.1449
05:04:12|1.1452
05:04:13|1.1461
05:04:14|1.1468
05:04:15|1.1469
05:04:16|1.1469
05:04:17|1.1474
05:04:18|1.1474
05:04:19|1.1474
05:04:20|1.1469
05:04:21|1.1469
05:04:22|1.1474
05:04:24|1.1474
05:04:24|1.1471
05:04:25|1.1477
05:04:26|1.1472
05:04:29|1.1481
05:04:29|1.148
05:04:30|1.1479
05:04:32|1.1479
05:04:32|1.1473
05:04:33|1.1479
05:04:35|1.1479
05:04:35|1.1469
05:04:36|1.1477
05:04:37|1.1466
05:04:40|1.1466
05:04:41|1.1468
05:04:42|1.1467
05:04:43|1.1472
05:04:45|1.1472
05:04:45|1.148
05:04:46|1.148
05:04:47|1.1478
05:04:50|1.1475
05:04:51|1.1475
05:04:51|1.1465
05:04:52|1.1464
05:04:54|1.1464
05:04:55|1.1472
05:04:55|1.1468
05:04:56|1.1467
05:04:57|1.1467
05:04:58|1.1471
05:05:00|1.1469
05:05:01|1.1469
05:05:03|1.1472
05:05:04|1.1436
05:05:04|1.1443
05:05:05|1.1436
05:05:06|1.1436
05:05:07|1.1435
05:05:08|1.1439
05:05:09|1.1434
05:05:10|1.1429
05:05:11|1.144
05:05:12|1.1439
05:05:14|1.1449
05:05:14|1.1445
05:05:15|1.1449
05:05:17|1.1448
05:05:17|1.1453
05:05:19|1.1453
05:05:20|1.1447
05:05:20|1.1447
05:05:21|1.1448
05:05:23|1.1454
05:05:23|1.1457
05:05:24|1.1465
05:05:26|1.1465
05:05:26|1.1467
05:05:27|1.1474
05:05:28|1.1474
05:05:29|1.1485
05:05:30|1.1485
05:05:32|1.1485
05:05:33|1.1481
05:05:33|1.1482
05:05:34|1.1486
05:05:35|1.1486
05:05:37|1.1492
05:05:38|1.1493
05:05:38|1.1497
05:05:39|1.1494
05:05:40|1.1493
05:05:42|1.1493
05:05:43|1.1492
05:05:44|1.1492
05:05:45|1.1491
05:05:46|1.149
05:05:47|1.1488
05:05:48|1.1489
05:05:48|1.1492
05:05:50|1.1492
05:05:51|1.1492
05:05:52|1.1483
05:05:53|1.1483
05:05:54|1.1483
05:05:55|1.1483
05:05:55|1.148
05:05:57|1.1493
05:05:58|1.1493
05:05:59|1.1493
05:06:00|1.1493
05:06:01|1.1494
05:06:01|1.1494
05:06:04|1.1492
05:06:05|1.1502
05:06:06|1.1492
05:06:07|1.1475
05:06:08|1.1476
05:06:09|1.1474
05:06:10|1.1469
05:06:12|1.1467
05:06:13|1.1473
05:06:14|1.1478
05:06:15|1.1481
05:06:16|1.1485
05:06:17|1.1486
05:06:17|1.1486
05:06:18|1.149
05:06:20|1.1485
05:06:20|1.1485
05:06:21|1.1477
05:06:22|1.1479
05:06:24|1.1479
05:06:24|1.1481
05:06:25|1.1488
05:06:26|1.1488
05:06:28|1.1488
05:06:29|1.1476
05:06:30|1.1476
05:06:31|1.1483
05:06:32|1.1492
05:06:33|1.1487
05:06:33|1.1482
05:06:34|1.1482
05:06:36|1.1482
05:06:37|1.1487
05:06:39|1.1487
05:06:40|1.1484
05:06:40|1.1484
05:06:42|1.1492
05:06:42|1.1492
05:06:43|1.1497
05:06:44|1.1497
05:06:45|1.15
05:06:46|1.15
05:06:47|1.15
05:06:49|1.15
05:06:50|1.151
05:06:51|1.1514
05:06:51|1.1514
05:06:52|1.1515
05:06:54|1.1517
05:06:55|1.1517
05:06:55|1.1515
05:06:57|1.1515
05:06:58|1.1516
05:06:59|1.1522
05:07:00|1.1514
05:07:01|1.1514
05:07:02|1.1514
05:07:03|1.1517
05:07:05|1.1517
05:07:06|1.1513
05:07:07|1.1519
05:07:08|1.1514
05:07:09|1.1514
05:07:11|1.1514
05:07:11|1.1516
05:07:13|1.152
05:07:14|1.1519
05:07:15|1.1522
05:07:16|1.1519
05:07:17|1.1519
05:07:18|1.1521
05:07:19|1.1522
05:07:20|1.1523
05:07:20|1.1523
05:07:23|1.152
05:07:24|1.152
05:07:24|1.1521
05:07:25|1.1526
05:07:26|1.1526
05:07:27|1.1523
05:07:28|1.1523
05:07:30|1.1519
05:07:30|1.1519
05:07:32|1.1519
05:07:33|1.1521
05:07:33|1.152
05:07:35|1.1521
05:07:35|1.1514
05:07:37|1.1514
05:07:37|1.1514
05:07:38|1.1514
05:07:39|1.1514
05:07:40|1.1514
05:07:41|1.1511
05:07:43|1.1512
05:07:43|1.1491
05:07:45|1.1491
05:07:46|1.1491
05:07:47|1.1491
05:07:48|1.1492
05:07:49|1.1493
05:07:50|1.1493
05:07:51|1.1493
05:07:51|1.1494
05:07:53|1.1496
05:07:54|1.1496
05:07:55|1.1496
05:07:55|1.1493
05:07:57|1.1493
05:07:58|1.1493
05:07:59|1.1489
05:08:00|1.149
05:08:00|1.1484
05:08:02|1.1484
05:08:03|1.1484
05:08:03|1.1482
05:08:06|1.1464
05:08:07|1.1462
05:08:07|1.1461
05:08:09|1.1462
05:08:10|1.1459
05:08:10|1.1462
05:08:11|1.1462
05:08:12|1.1462
05:08:13|1.1462
05:08:15|1.1466
05:08:16|1.1463
05:08:17|1.1467
05:08:17|1.1478
05:08:18|1.148
05:08:19|1.1483
05:08:21|1.1488
05:08:22|1.1488
05:08:22|1.1484
05:08:24|1.1478
05:08:24|1.1475
05:08:25|1.1475
05:08:26|1.1475
05:08:28|1.1473
05:08:29|1.1481
05:08:29|1.1482
05:08:31|1.1486
05:08:31|1.1486
05:08:32|1.1486
05:08:33|1.1487
05:08:34|1.1489
05:08:35|1.1484
05:08:36|1.1493
05:08:37|1.1489
05:08:39|1.1483
05:08:39|1.1483
05:08:41|1.1483
05:08:42|1.1483
05:08:43|1.1483
05:08:44|1.1489
05:08:44|1.1493
05:08:45|1.1495
05:08:46|1.1495
05:08:47|1.1495
05:08:49|1.1495
05:08:50|1.1489
05:08:51|1.1489
05:08:52|1.1489
05:08:53|1.1489
05:08:54|1.1489
05:08:55|1.1496
05:08:55|1.1491
05:08:57|1.1494
05:08:58|1.1494
05:08:59|1.1494
05:09:00|1.1494
05:09:01|1.1494
05:09:02|1.1494
05:09:03|1.1499
05:09:04|1.1495
05:09:05|1.1495
05:09:06|1.1495
05:09:08|1.1496
05:09:08|1.1496
05:09:09|1.1499
05:09:11|1.1499
05:09:12|1.1499
05:09:14|1.1499
05:09:14|1.15
05:09:16|1.1504
05:09:16|1.1507
05:09:18|1.1504
05:09:18|1.1503
05:09:19|1.1509
05:09:20|1.1506
05:09:22|1.1506
05:09:22|1.1503
05:09:24|1.1508
05:09:24|1.1503
05:09:25|1.1502
05:09:27|1.1498
05:09:28|1.1501
05:09:29|1.1497
05:09:29|1.1497
05:09:31|1.1503
05:09:32|1.1503
05:09:33|1.1494
05:09:33|1.1494
05:09:35|1.1488
05:09:36|1.1484
05:09:37|1.1484
05:09:38|1.1483
05:09:39|1.1486
05:09:40|1.1484
05:09:41|1.1484
05:09:42|1.1484
05:09:43|1.1483
05:09:44|1.1483
05:09:45|1.1483
05:09:46|1.1477
05:09:47|1.1479
05:09:48|1.1482
05:09:49|1.1482
05:09:50|1.1482
05:09:51|1.1477
05:09:52|1.1477
05:09:54|1.1476
05:09:54|1.147
05:09:56|1.1472
05:09:57|1.1473
05:09:58|1.1475
05:09:59|1.1475
05:09:59|1.1475
05:10:00|1.1475
05:10:02|1.1475
05:10:03|1.1477
05:10:03|1.1477
05:10:04|1.1479
05:10:06|1.1479
05:10:07|1.1479
05:10:08|1.1479
05:10:09|1.1468
05:10:10|1.146
05:10:11|1.1465
05:10:13|1.1465
05:10:14|1.1466
05:10:15|1.1464
05:10:15|1.1448
05:10:17|1.1452
05:10:18|1.1451
05:10:19|1.1449
05:10:20|1.1452
05:10:21|1.1455
05:10:22|1.1458
05:10:24|1.1458
05:10:25|1.1472
05:10:26|1.1472
05:10:27|1.1477
05:10:28|1.1477
05:10:28|1.1477
05:10:29|1.1474
05:10:30|1.1474
05:10:31|1.1473
05:10:32|1.1477
05:10:33|1.1477
05:10:34|1.1474
05:10:36|1.1474
05:10:37|1.1473
05:10:38|1.1473
05:10:39|1.1467
05:10:40|1.1467
05:10:41|1.1467
05:10:42|1.1475
05:10:44|1.1475
05:10:44|1.1476
05:10:45|1.1477
05:10:46|1.1472
05:10:47|1.1474
05:10:48|1.1474
05:10:49|1.1474
05:10:50|1.1474
05:10:52|1.1474
05:10:53|1.1467
05:10:53|1.1467
05:10:55|1.1463
05:10:56|1.1461
05:10:57|1.1461
05:10:58|1.1468
05:10:59|1.1468
05:11:01|1.147
05:11:02|1.147
05:11:03|1.147
05:11:04|1.1465
05:11:05|1.1466
05:11:06|1.1474
05:11:07|1.1474
05:11:09|1.1478
05:11:10|1.1485
05:11:12|1.1485
05:11:13|1.149
05:11:13|1.149
05:11:14|1.149
05:11:15|1.1491
05:11:17|1.1491
05:11:18|1.1491
05:11:19|1.1491
05:11:19|1.1491
05:11:21|1.1483
05:11:22|1.1485
05:11:23|1.1488
05:11:24|1.1482
05:11:24|1.148
05:11:25|1.148
05:11:27|1.1488
05:11:28|1.1488
05:11:29|1.1488
05:11:30|1.1488
05:11:31|1.1485
05:11:32|1.1489
05:11:33|1.149
05:11:34|1.149
05:11:35|1.149
05:11:36|1.1497
05:11:37|1.1497
05:11:38|1.1497
05:11:39|1.1497
05:11:40|1.148
05:11:41|1.1479
05:11:42|1.1482
05:11:43|1.1482
05:11:44|1.1482
05:11:45|1.149
05:11:46|1.149
05:11:47|1.1485
05:11:48|1.1485
05:11:49|1.1486
05:11:50|1.1486
05:11:51|1.148
05:11:52|1.148
05:11:53|1.148
05:11:55|1.1482
05:11:56|1.1482
05:11:57|1.1476
05:11:57|1.1477
05:11:58|1.1477
05:12:00|1.1486
05:12:01|1.1485
05:12:02|1.1485
05:12:03|1.1485
05:12:04|1.1485
05:12:05|1.1485
05:12:06|1.1484
05:12:07|1.1492
05:12:08|1.1492
05:12:10|1.1485
05:12:11|1.1486
05:12:12|1.1486
05:12:13|1.1494
05:12:14|1.1485
05:12:15|1.1485
05:12:16|1.1485
05:12:17|1.1485
05:12:21|1.1486
05:12:22|1.1485
05:12:23|1.1485
05:12:24|1.1485
05:12:25|1.1492
05:12:26|1.1492
05:12:26|1.1494
05:12:28|1.1494
05:12:29|1.1494
05:12:30|1.15
05:12:31|1.15
05:12:32|1.15
05:12:33|1.1501
05:12:34|1.1501
05:12:35|1.1501
05:12:36|1.1502
05:12:37|1.1502
05:12:38|1.1505
05:12:39|1.1505
05:12:40|1.1505
05:12:41|1.1505
05:12:42|1.1499
05:12:43|1.1499
05:12:44|1.1499
05:12:45|1.1499
05:12:46|1.1499
05:12:47|1.1498
05:12:48|1.1505
05:12:49|1.1505
05:12:50|1.1505
05:12:51|1.1503
05:12:52|1.1503
05:12:53|1.1503
05:12:54|1.1503
05:12:55|1.1503
05:12:57|1.1508
05:12:57|1.1509
05:12:59|1.1505
05:13:00|1.1507
05:13:00|1.1503
05:13:02|1.151
05:13:03|1.1505
05:13:03|1.1504
05:13:04|1.1504
05:13:06|1.1504
05:13:07|1.1504
05:13:07|1.1509
05:13:09|1.1509
05:13:11|1.1503
05:13:12|1.1505
05:13:13|1.1505
05:13:15|1.151
05:13:16|1.151
05:13:16|1.1505
05:13:18|1.1503
05:13:19|1.1506
05:13:20|1.1503
05:13:21|1.1504
05:13:22|1.1505
05:13:23|1.1507
05:13:24|1.151
05:13:26|1.151
05:13:27|1.151
05:13:27|1.151
05:13:28|1.1512
05:13:29|1.1512
05:13:31|1.1512
05:13:32|1.1519
05:13:33|1.1511
05:13:34|1.1508
05:13:35|1.1512
05:13:36|1.1514
05:13:37|1.1513
05:13:38|1.1513
05:13:39|1.1516
05:13:40|1.1516
05:13:42|1.1511
05:13:42|1.1515
05:13:43|1.1522
05:13:45|1.1527
05:13:45|1.1526
05:13:47|1.1526
05:13:48|1.1526
05:13:49|1.1528
05:13:49|1.1529
05:13:51|1.1529
05:13:52|1.1529
05:13:52|1.1526
05:13:54|1.1527
05:13:55|1.1527
05:13:55|1.1527
05:13:56|1.1521
05:13:58|1.1526
05:13:58|1.1524
05:14:00|1.1521
05:14:01|1.1524
05:14:03|1.1518
05:14:03|1.1527
05:14:04|1.1525
05:14:05|1.1524
05:14:06|1.1524
05:14:08|1.1524
05:14:09|1.1529
05:14:10|1.1529
05:14:12|1.1526
05:14:13|1.1526
05:14:14|1.1526
05:14:15|1.1526
05:14:16|1.1539
05:14:17|1.1537
05:14:18|1.1529
05:14:19|1.1529
05:14:20|1.1527
05:14:21|1.1527
05:14:22|1.1527
05:14:24|1.152
05:14:24|1.1507
05:14:26|1.151
05:14:26|1.151
05:14:27|1.151
05:14:31|1.1511
05:14:32|1.151
05:14:33|1.151
05:14:34|1.151
05:14:35|1.1516
05:14:36|1.1518
05:14:37|1.1516
05:14:38|1.1516
05:14:39|1.1516
05:14:40|1.1516
05:14:41|1.1516
05:14:42|1.1516
05:14:43|1.1519
05:14:44|1.1517
05:14:45|1.1516
05:14:46|1.1516
05:14:47|1.1516
05:14:48|1.1516
05:14:49|1.1516
05:14:50|1.1516
05:14:51|1.1505
05:14:52|1.1509
05:14:53|1.1509
05:14:54|1.1509
05:14:55|1.1507
05:14:56|1.1507
05:14:57|1.1507
05:14:58|1.1515
05:14:59|1.1515
05:15:00|1.1509
05:15:01|1.1512
05:15:03|1.1514
05:15:03|1.1521
05:15:05|1.1513
05:15:05|1.1513
05:15:07|1.1513
05:15:07|1.1513
05:15:08|1.1513
05:15:09|1.1513
05:15:10|1.1513
05:15:12|1.1513
05:15:13|1.1513
05:15:14|1.1521
05:15:15|1.1521
05:15:17|1.1512
05:15:18|1.1521
05:15:19|1.1513
05:15:21|1.1503
05:15:22|1.1505
05:15:23|1.1509
05:15:23|1.1508
05:15:24|1.1508
05:15:25|1.1508
05:15:27|1.151
05:15:27|1.1509
05:15:28|1.1509
05:15:29|1.1518
05:15:30|1.1518
05:15:32|1.1518
05:15:32|1.1513
05:15:34|1.1513
05:15:35|1.1513
05:15:35|1.1512
05:15:37|1.1511
05:15:37|1.1513
05:15:39|1.1519
05:15:40|1.1519
05:15:41|1.1519
05:15:42|1.1519
05:15:43|1.1519
05:15:44|1.1519
05:15:45|1.1526
05:15:46|1.1523
05:15:47|1.1523
05:15:48|1.1519
05:15:49|1.1524
05:15:50|1.1518
05:15:51|1.1518
05:15:52|1.152
05:15:53|1.1518
05:15:54|1.1518
05:15:56|1.1518
05:15:56|1.1518
05:15:58|1.1518
05:15:58|1.1515
05:15:59|1.1521
05:16:01|1.1521
05:16:02|1.1521
05:16:03|1.1521
05:16:04|1.1521
05:16:05|1.1521
05:16:06|1.1518
05:16:07|1.1517
05:16:08|1.1526
05:16:09|1.1526
05:16:10|1.1526
05:16:13|1.1524
05:16:14|1.1521
05:16:15|1.1521
05:16:17|1.1521
05:16:17|1.1522
05:16:18|1.1522
05:16:19|1.1522
05:16:21|1.1518
05:16:21|1.1519
05:16:23|1.1515
05:16:23|1.1515
05:16:24|1.1515
05:16:25|1.1515
05:16:26|1.1515
05:16:28|1.152
05:16:29|1.1525
05:16:30|1.1523
05:16:31|1.1523
05:16:32|1.1521
05:16:33|1.1517
05:16:33|1.1517
05:16:35|1.1517
05:16:36|1.1517
05:16:37|1.1519
05:16:38|1.1519
05:16:39|1.1522
05:16:40|1.1527
05:16:41|1.152
05:16:42|1.152
05:16:43|1.152
05:16:44|1.1523
05:16:45|1.153
05:16:46|1.1533
05:16:47|1.1533
05:16:48|1.1526
05:16:49|1.1526
05:16:50|1.1521
05:16:51|1.1523
05:16:52|1.1527
05:16:53|1.1527
05:16:54|1.1526
05:16:55|1.1526
05:16:56|1.1526
05:16:57|1.1526
05:16:58|1.1525
05:16:59|1.1525
05:17:00|1.1525
05:17:01|1.1526
05:17:02|1.1526
05:17:03|1.1526
05:17:04|1.1529
05:17:05|1.1529
05:17:06|1.153
05:17:07|1.153
05:17:08|1.1526
05:17:09|1.1526
05:17:10|1.1526
05:17:11|1.1526
05:17:12|1.153
05:17:13|1.1527
05:17:15|1.153
05:17:16|1.153
05:17:18|1.1533
05:17:19|1.1534
05:17:19|1.1534
05:17:21|1.1534
05:17:22|1.1547
05:17:23|1.1559
05:17:24|1.1569
05:17:25|1.1566
05:17:26|1.1574
05:17:27|1.1578
05:17:27|1.1579
05:17:29|1.1575
05:17:30|1.1576
05:17:30|1.1582
05:17:32|1.159
05:17:33|1.1582
05:17:34|1.1579
05:17:35|1.1584
05:17:36|1.1586
05:17:37|1.158
05:17:37|1.1578
05:17:39|1.1579
05:17:40|1.1579
05:17:41|1.1581
05:17:42|1.1581
05:17:42|1.1584
05:17:43|1.1585
05:17:45|1.1583
05:17:46|1.158
05:17:47|1.1591
05:17:48|1.1587
05:17:49|1.1589
05:17:49|1.1587
05:17:51|1.1591
05:17:52|1.1601
05:17:53|1.1603
05:17:54|1.1605
05:17:55|1.1601
05:17:56|1.1601
05:17:57|1.1601
05:17:57|1.16
05:17:59|1.1595
05:18:00|1.1601
05:18:00|1.1601
05:18:02|1.1596
05:18:02|1.16
05:18:04|1.1595
05:18:04|1.1585
05:18:06|1.1557
05:18:07|1.1553
05:18:08|1.155
05:18:09|1.1553
05:18:10|1.1561
05:18:11|1.1561
05:18:13|1.1561
05:18:13|1.1561
05:18:15|1.1562
05:18:16|1.1563
05:18:18|1.1563
05:18:19|1.1569
05:18:19|1.1557
05:18:21|1.156
05:18:21|1.1571
05:18:22|1.1575
05:18:24|1.1583
05:18:24|1.1583
05:18:25|1.1583
05:18:27|1.158
05:18:28|1.1584
05:18:28|1.1586
05:18:29|1.1583
05:18:30|1.1588
05:18:32|1.1587
05:18:34|1.1592
05:18:34|1.1595
05:18:36|1.1587
05:18:37|1.159
05:18:37|1.159
05:18:38|1.1588
05:18:40|1.1598
05:18:41|1.1602
05:18:41|1.1599
05:18:43|1.1596
05:18:43|1.1596
05:18:45|1.1596
05:18:46|1.1596
05:18:47|1.1596
05:18:48|1.1591
05:18:48|1.1591
05:18:50|1.1591
05:18:50|1.1591
05:18:51|1.1594
05:18:52|1.1591
05:18:53|1.1591
05:18:54|1.1591
05:18:56|1.16
05:18:57|1.16
05:18:58|1.159
05:18:58|1.16
05:18:59|1.1592
05:19:01|1.1592
05:19:01|1.1592
05:19:02|1.1596
05:19:03|1.16
05:19:04|1.16
05:19:06|1.1597
05:19:06|1.1597
05:19:08|1.1594
05:19:08|1.1587
05:19:09|1.1592
05:19:10|1.1598
05:19:11|1.1598
05:19:12|1.1598
05:19:13|1.1599
05:19:14|1.1599
05:19:16|1.1595
05:19:18|1.1589
05:19:18|1.1589
05:19:19|1.1591
05:19:20|1.1601
05:19:22|1.1592
05:19:23|1.1594
05:19:24|1.1596
05:19:25|1.159
05:19:26|1.1598
05:19:28|1.1591
05:19:29|1.1597
05:19:29|1.1597
05:19:30|1.1597
05:19:31|1.1596
05:19:33|1.1598
05:19:34|1.1601
05:19:34|1.1605
05:19:35|1.1601
05:19:38|1.1596
05:19:39|1.16
05:19:40|1.1604
05:19:41|1.1604
05:19:41|1.1601
05:19:43|1.1601
05:19:43|1.1601
05:19:45|1.1599
05:19:45|1.1601
05:19:46|1.1601
05:19:47|1.1601
05:19:48|1.16
05:19:50|1.1601
05:19:50|1.1601
05:19:52|1.1601
05:19:52|1.1603
05:19:54|1.1601
05:19:55|1.1601
05:19:56|1.1601
05:19:57|1.1601
05:19:58|1.1598
05:19:59|1.1599
05:19:59|1.1601
05:20:00|1.1601
05:20:02|1.1601
05:20:03|1.1601
05:20:03|1.1601
05:20:05|1.1596
05:20:06|1.1596
05:20:07|1.1593
05:20:08|1.1602
05:20:08|1.1601
05:20:10|1.1601
05:20:11|1.1601
05:20:11|1.1601
05:20:13|1.1606
05:20:13|1.1604
05:20:15|1.1601
05:20:15|1.1601
05:20:16|1.1601
05:20:18|1.1603
05:20:23|1.1602
05:20:25|1.1601
05:20:25|1.1598
05:20:26|1.1597
05:20:27|1.1601
05:20:29|1.1601
05:20:30|1.1601
05:20:31|1.1601
05:20:32|1.1601
05:20:33|1.16
05:20:33|1.16
05:20:35|1.16
05:20:35|1.1601
05:20:36|1.16
05:20:38|1.1602
05:20:39|1.1596
05:20:40|1.1595
05:20:40|1.1595
05:20:41|1.1595
05:20:43|1.1595
05:20:43|1.1601
05:20:45|1.159
05:20:46|1.1561
05:20:47|1.1565
05:20:48|1.1567
05:20:49|1.1572
05:20:50|1.1572
05:20:51|1.1572
05:20:52|1.1565
05:20:53|1.1581
05:20:54|1.1575
05:20:55|1.1572
05:20:56|1.1572
05:20:57|1.1576
05:20:58|1.1571
05:20:59|1.1576
05:21:00|1.1579
05:21:01|1.1584
05:21:02|1.16
05:21:03|1.1592
05:21:04|1.1597
05:21:05|1.1597
05:21:07|1.1597
05:21:08|1.1597
05:21:09|1.1601
05:21:10|1.1601
05:21:11|1.16
05:21:12|1.16
05:21:12|1.16
05:21:13|1.1594
05:21:15|1.1597
05:21:16|1.1597
05:21:17|1.1601
05:21:19|1.1581
05:21:20|1.1591
05:21:21|1.1596
05:21:22|1.1596
05:21:22|1.1597
05:21:24|1.1597
05:21:25|1.1594
05:21:26|1.1602
05:21:27|1.1596
05:21:28|1.1596
05:21:29|1.1597
05:21:31|1.1595
05:21:31|1.1595
05:21:33|1.159
05:21:33|1.159
05:21:34|1.159
05:21:36|1.1598
05:21:36|1.16
05:21:37|1.1601
05:21:38|1.1602
05:21:40|1.16
05:21:41|1.1601
05:21:41|1.1601
05:21:42|1.1601
05:21:43|1.1601
05:21:44|1.1601
05:21:45|1.1601
05:21:46|1.1601
05:21:48|1.16
05:21:48|1.16
05:21:49|1.1601
05:21:51|1.1593
05:21:51|1.1593
05:21:53|1.1595
05:21:54|1.1598
05:21:55|1.1596
05:21:56|1.1595
05:21:57|1.1595
05:21:58|1.1594
05:21:59|1.1599
05:22:00|1.1599
05:22:01|1.1599
05:22:02|1.1597
05:22:03|1.1597
05:22:04|1.1602
05:22:05|1.1598
05:22:06|1.1601
05:22:07|1.1598
05:22:08|1.1597
05:22:10|1.1601
05:22:10|1.16
05:22:11|1.1599
05:22:12|1.1598
05:22:13|1.1598
05:22:14|1.1595
05:22:15|1.1597
05:22:17|1.1599
05:22:18|1.1597
05:22:19|1.1597
05:22:20|1.16
05:22:21|1.16
05:22:22|1.16
05:22:23|1.16
05:22:24|1.1601
05:22:25|1.1596
05:22:27|1.1596
05:22:28|1.16
05:22:28|1.16
05:22:29|1.16
05:22:30|1.16
05:22:32|1.1602
05:22:32|1.1602
05:22:33|1.1601
05:22:35|1.1601
05:22:35|1.1601
05:22:37|1.1603
05:22:38|1.16
05:22:39|1.16
05:22:39|1.1602
05:22:41|1.1599
05:22:41|1.1599
05:22:43|1.1599
05:22:43|1.1599
05:22:44|1.1601
05:22:45|1.16
05:22:47|1.1601
05:22:48|1.1601
05:22:48|1.1605
05:22:50|1.1607
05:22:50|1.1603
05:22:51|1.1602
05:22:53|1.1602
05:22:53|1.1602
05:22:54|1.1602
05:22:55|1.1597
05:22:57|1.1597
05:22:58|1.16
05:22:59|1.16
05:22:59|1.16
05:23:00|1.1598
05:23:01|1.1598
05:23:02|1.1598
05:23:04|1.1595
05:23:05|1.1595
05:23:05|1.1595
05:23:06|1.1593
05:23:07|1.1592
05:23:09|1.1593
05:23:10|1.1593
05:23:10|1.1596
05:23:12|1.1596
05:23:13|1.16
05:23:14|1.1629
05:23:15|1.1603
05:23:16|1.1601
05:23:17|1.1601
05:23:18|1.1603
05:23:19|1.1601
05:23:20|1.1601
05:23:22|1.1603
05:23:22|1.1605
05:23:25|1.1607
05:23:26|1.1601
05:23:27|1.1605
05:23:28|1.1598
05:23:28|1.1601
05:23:30|1.1601
05:23:31|1.1604
05:23:32|1.1604
05:23:33|1.1601
05:23:34|1.1601
05:23:35|1.1601
05:23:36|1.1602
05:23:37|1.1601
05:23:38|1.1601
05:23:39|1.1603
05:23:40|1.1601
05:23:41|1.1601
05:23:42|1.1601
05:23:43|1.1601
05:23:44|1.1601
05:23:45|1.1601
05:23:47|1.1601
05:23:48|1.16
05:23:48|1.1601
05:23:49|1.1601
05:23:50|1.1601
05:23:52|1.1601
05:23:52|1.1601
05:23:53|1.1601
05:23:54|1.161
05:23:55|1.1601
05:23:57|1.1601
05:23:57|1.1601
05:23:58|1.1601
05:23:59|1.1601
05:24:00|1.1601
05:24:02|1.1601
05:24:03|1.16
05:24:04|1.1605
05:24:05|1.1601
05:24:06|1.1601
05:24:09|1.1601
05:24:09|1.1601
05:24:10|1.1601
05:24:11|1.1601
05:24:12|1.1601
05:24:14|1.1602
05:24:15|1.1602
05:24:15|1.1602
05:24:16|1.1601
05:24:17|1.1602
05:24:18|1.1605
05:24:19|1.1605
05:24:21|1.1602
05:24:22|1.1601
05:24:23|1.1601
05:24:24|1.1601
05:24:26|1.1596
05:24:27|1.1599
05:24:27|1.1597
05:24:28|1.16
05:24:30|1.16
05:24:31|1.1601
05:24:31|1.1599
05:24:32|1.1599
05:24:33|1.1598
05:24:34|1.1576
05:24:36|1.1565
05:24:37|1.1557
05:24:39|1.1567
05:24:39|1.1567
05:24:40|1.1567
05:24:42|1.1567
05:24:43|1.1565
05:24:45|1.1568
05:24:45|1.1579
05:24:47|1.1591
05:24:48|1.1591
05:24:48|1.1581
05:24:49|1.1581
05:24:50|1.1582
05:24:51|1.1582
05:24:52|1.1581
05:24:54|1.1584
05:24:54|1.1584
05:24:55|1.1584
05:24:56|1.1584
05:24:58|1.1584
05:24:58|1.1584
05:25:00|1.1584
05:25:01|1.1588
05:25:01|1.1587
05:25:03|1.1591
05:25:03|1.1588
05:25:04|1.1589
05:25:06|1.159
05:25:06|1.159
05:25:08|1.1586
05:25:09|1.1592
05:25:10|1.1592
05:25:10|1.1592
05:25:13|1.1588
05:25:13|1.1588
05:25:14|1.159
05:25:15|1.1594
05:25:16|1.1593
05:25:17|1.1593
05:25:19|1.1593
05:25:19|1.1593
05:25:20|1.1592
05:25:21|1.1594
05:25:23|1.1594
05:25:24|1.1594
05:25:25|1.1594
05:25:26|1.1591
05:25:27|1.1591
05:25:27|1.159
05:25:29|1.1585
05:25:30|1.1591
05:25:32|1.1587
05:25:33|1.1587
05:25:34|1.1587
05:25:35|1.1587
05:25:36|1.1587
05:25:37|1.1587
05:25:38|1.1587
05:25:39|1.1589
05:25:40|1.1585
05:25:41|1.1587
05:25:43|1.1584
05:25:43|1.1584
05:25:44|1.1584
05:25:46|1.1584
05:25:46|1.1585
05:25:48|1.1591
05:25:49|1.1591
05:25:50|1.1591
05:25:51|1.1591
05:25:52|1.1592
05:25:55|1.1592
05:25:55|1.1592
05:25:56|1.1597
05:25:57|1.1597
05:25:59|1.1597
05:26:00|1.159
05:26:00|1.1584
05:26:02|1.1584
05:26:02|1.1584
05:26:04|1.1581
05:26:05|1.1571
05:26:05|1.1573
05:26:06|1.158
05:26:08|1.1578
05:26:08|1.1582
05:26:10|1.1593
05:26:11|1.1603
05:26:12|1.1597
05:26:12|1.1598
05:26:13|1.1599
05:26:14|1.1594
05:26:20|1.1592
05:26:21|1.1618
05:26:22|1.161
05:26:24|1.1601
05:26:24|1.1601
05:26:27|1.1601
05:26:27|1.16
05:26:29|1.16
05:26:29|1.16
05:26:30|1.1601
05:26:32|1.1601
05:26:33|1.1601
05:26:34|1.1601
05:26:35|1.1601
05:26:36|1.1612
05:26:37|1.1601
05:26:38|1.1601
05:26:39|1.1601
05:26:40|1.1601
05:26:41|1.16
05:26:42|1.1601
05:26:43|1.1601
05:26:44|1.1601
05:26:45|1.1599
05:26:46|1.1599
05:26:47|1.16
05:26:48|1.16
05:26:49|1.1601
05:26:50|1.1601
05:26:51|1.1601
05:26:52|1.1598
05:26:54|1.1601
05:26:54|1.1599
05:26:55|1.1599
05:26:56|1.1601
05:26:57|1.1601
05:26:59|1.1605
05:26:59|1.1601
05:27:00|1.1601
05:27:01|1.1601
05:27:02|1.1601
05:27:04|1.1604
05:27:04|1.1601
05:27:05|1.1601
05:27:07|1.1601
05:27:07|1.1601
05:27:09|1.16
05:27:09|1.1601
05:27:10|1.1602
05:27:12|1.1601
05:27:13|1.1601
05:27:14|1.1601
05:27:15|1.1601
05:27:16|1.1605
05:27:17|1.1602
05:27:17|1.1602
05:27:19|1.1601
05:27:20|1.1601
05:27:21|1.1601
05:27:22|1.1601
05:27:23|1.16
05:27:25|1.1598
05:27:26|1.1601
05:27:27|1.1601
05:27:29|1.1599
05:27:30|1.1599
05:27:31|1.1599
05:27:32|1.16
05:27:33|1.16
05:27:34|1.16
05:27:36|1.1601
05:27:37|1.16
05:27:37|1.16
05:27:39|1.1598
05:27:39|1.1598
05:27:41|1.1591
05:27:41|1.1575
05:27:43|1.157
05:27:44|1.1573
05:27:45|1.1575
05:27:45|1.158
05:27:47|1.1581
05:27:48|1.1588
05:27:49|1.1588
05:27:50|1.1589
05:27:51|1.1589
05:27:52|1.1589
05:27:53|1.1592
05:27:53|1.1584
05:27:55|1.1593
05:27:55|1.1594
05:27:57|1.1594
05:27:58|1.1594
05:27:59|1.1592
05:28:00|1.1596
05:28:00|1.1596
05:28:02|1.1586
05:28:03|1.1577
05:28:04|1.1586
05:28:04|1.1587
05:28:06|1.1599
05:28:06|1.1599
05:28:08|1.1599
05:28:09|1.1599
05:28:09|1.1594
05:28:10|1.1597
05:28:12|1.1602
05:28:15|1.1601
05:28:16|1.159
05:28:17|1.1589
05:28:19|1.1601
05:28:19|1.1606
05:28:20|1.1606
05:28:21|1.1601
05:28:23|1.1601
05:28:24|1.1594
05:28:25|1.1594
05:28:26|1.1596
05:28:27|1.1596
05:28:28|1.1592
05:28:28|1.1589
05:28:29|1.1589
05:28:32|1.159
05:28:32|1.1599
05:28:34|1.16
05:28:34|1.16
05:28:35|1.16
05:28:37|1.1601
05:28:38|1.1601
05:28:38|1.16
05:28:40|1.1604
05:28:41|1.1601
05:28:41|1.1601
05:28:43|1.1601
05:28:43|1.1601
05:28:44|1.1585
05:28:46|1.1592
05:28:46|1.1587
05:28:48|1.1592
05:28:49|1.1592
05:28:50|1.1592
05:28:51|1.1595
05:28:52|1.1595
05:28:52|1.1595
05:28:53|1.1595
05:28:55|1.1601
05:28:56|1.1601
05:28:57|1.1601
05:28:58|1.1601
05:28:59|1.1601
05:29:00|1.1597
05:29:01|1.1601
05:29:02|1.1602
05:29:03|1.1602
05:29:03|1.1602
05:29:05|1.1602
05:29:05|1.1602
05:29:07|1.1606
05:29:08|1.1606
05:29:09|1.1601
05:29:10|1.1601
05:29:11|1.1601
05:29:12|1.1601
05:29:13|1.1609
05:29:14|1.1609
05:29:15|1.1605
05:29:16|1.1601
05:29:17|1.1603
05:29:18|1.1603
05:29:19|1.1603
05:29:20|1.1599
05:29:21|1.1599
05:29:22|1.1603
05:29:24|1.16
05:29:24|1.16
05:29:26|1.16
05:29:28|1.1599
05:29:29|1.1599
05:29:30|1.1599
05:29:31|1.1601
05:29:32|1.1601
05:29:34|1.16
05:29:34|1.1601
05:29:36|1.1603
05:29:37|1.1601
05:29:38|1.1601
05:29:39|1.1608
05:29:40|1.1598
05:29:41|1.1598
05:29:42|1.1598
05:29:43|1.1598
05:29:44|1.1599
05:29:45|1.1601
05:29:46|1.1601
05:29:47|1.1601
05:29:48|1.1601
05:29:49|1.1601
05:29:50|1.1601
05:29:51|1.1601
05:29:52|1.1601
05:29:53|1.1601
05:29:54|1.1601
05:29:56|1.16
05:29:57|1.16
05:29:57|1.16
05:29:58|1.16
05:29:59|1.16
05:30:00|1.16
05:30:02|1.16
05:30:02|1.1599
05:30:03|1.1599
05:30:05|1.1597
05:30:05|1.1597
05:30:06|1.1597
05:30:07|1.1597
05:30:08|1.1597
05:30:09|1.16
05:30:11|1.1603
05:30:12|1.1602
05:30:12|1.1601
05:30:14|1.1601
05:30:14|1.1601
05:30:15|1.1601
05:30:16|1.1601
05:30:17|1.1601
05:30:19|1.1602
05:30:20|1.1601
05:30:21|1.1601
05:30:22|1.1601
05:30:23|1.1601
05:30:24|1.1601
05:30:25|1.1604
05:30:26|1.1604
05:30:29|1.1601
05:30:30|1.1599
05:30:30|1.1599
05:30:32|1.1599
05:30:32|1.1599
05:30:34|1.1603
05:30:35|1.1603
05:30:36|1.1601
05:30:36|1.1601
05:30:38|1.1602
05:30:39|1.16
05:30:39|1.16
05:30:40|1.16
05:30:41|1.16
05:30:43|1.1601
05:30:43|1.1596
05:30:44|1.1599
05:30:46|1.16
05:30:46|1.16
05:30:48|1.1602
05:30:48|1.1601
05:30:50|1.1601
05:30:51|1.1599
05:30:51|1.1601
05:30:53|1.1601
05:30:53|1.1601
05:30:55|1.1601
05:30:56|1.1601
05:30:57|1.1601
05:30:58|1.1601
05:30:59|1.1603
05:31:00|1.1603
05:31:01|1.1601
05:31:02|1.1601
05:31:03|1.1601
05:31:04|1.1601
05:31:05|1.1601
05:31:06|1.1601
05:31:07|1.1601
05:31:08|1.1602
05:31:09|1.16
05:31:10|1.16
05:31:11|1.1601
05:31:12|1.1601
05:31:13|1.1601
05:31:14|1.1601
05:31:15|1.1601
05:31:16|1.1601
05:31:17|1.1601
05:31:18|1.1601
05:31:19|1.16
05:31:21|1.16
05:31:22|1.1602
05:31:23|1.16
05:31:24|1.1603
05:31:25|1.1596
05:31:26|1.1596
05:31:27|1.1596
05:31:29|1.1597
05:31:30|1.1601
05:31:31|1.1601
05:31:32|1.1601
05:31:33|1.1601
05:31:35|1.1605
05:31:36|1.1598
05:31:37|1.1598
05:31:38|1.16
05:31:39|1.1601
05:31:40|1.159
05:31:40|1.159
05:31:42|1.159
05:31:43|1.1592
05:31:43|1.1592
05:31:44|1.1591
05:31:46|1.1597
05:31:48|1.1589
05:31:48|1.1599
05:31:50|1.1593
05:31:51|1.1596
05:31:51|1.1596
05:31:53|1.1596
05:31:53|1.1596
05:31:54|1.1596
05:31:56|1.1596
05:31:57|1.1596
05:31:57|1.1601
05:31:59|1.1597
05:31:59|1.1597
05:32:00|1.1597
05:32:02|1.1598
05:32:02|1.1596
05:32:03|1.1596
05:32:04|1.1596
05:32:06|1.1596
05:32:07|1.1596
05:32:07|1.1596
05:32:09|1.16
05:32:10|1.1601
05:32:11|1.1612
05:32:12|1.1601
05:32:13|1.1601
05:32:14|1.1601
05:32:15|1.1601
05:32:16|1.1597
05:32:17|1.1601
05:32:18|1.1601
05:32:19|1.1605
05:32:20|1.1606
05:32:22|1.1606
05:32:23|1.1606
05:32:24|1.1606
05:32:25|1.1606
05:32:25|1.1596
05:32:26|1.1599
05:32:28|1.1599
05:32:28|1.1594
05:32:30|1.1596
05:32:30|1.1596
05:32:32|1.1596
05:32:33|1.1601
05:32:34|1.1601
05:32:35|1.1601
05:32:36|1.1601
05:32:37|1.1597
05:32:38|1.1597
05:32:39|1.1601
05:32:40|1.1605
05:32:41|1.1601
05:32:42|1.1601
05:32:43|1.1601
05:32:44|1.1601
05:32:45|1.1601
05:32:46|1.1601
05:32:47|1.1602
05:32:48|1.1601
05:32:49|1.1601
05:32:50|1.1601
05:32:51|1.1601
05:32:52|1.1601
05:32:54|1.1601
05:32:55|1.1601
05:32:56|1.1601
05:32:56|1.1601
05:32:57|1.1601
05:32:59|1.1601
05:32:59|1.1602
05:33:00|1.1602
05:33:01|1.1601
05:33:03|1.1601
05:33:03|1.1601
05:33:05|1.1601
05:33:05|1.1601
05:33:06|1.1601
05:33:07|1.1602
05:33:08|1.1601
05:33:09|1.1601
05:33:11|1.1601
05:33:11|1.1601
05:33:12|1.1601
05:33:14|1.16
05:33:15|1.16
05:33:15|1.16
05:33:16|1.16
05:33:17|1.16
05:33:19|1.16
05:33:19|1.1601
05:33:21|1.1601
05:33:21|1.1602
05:33:22|1.1602
05:33:23|1.1601
05:33:24|1.1601
05:33:26|1.1603
05:33:27|1.1603
05:33:27|1.16
05:33:28|1.1601
05:33:30|1.1601
05:33:32|1.1601
05:33:33|1.1601
05:33:34|1.1601
05:33:35|1.16
05:33:36|1.16
05:33:37|1.1601
05:33:38|1.1602
05:33:39|1.1601
05:33:39|1.1598
05:33:41|1.1598
05:33:42|1.1598
05:33:43|1.1595
05:33:44|1.1598
05:33:45|1.1599
05:33:46|1.1601
05:33:47|1.1612
05:33:48|1.1601
05:33:49|1.1601
05:33:50|1.1603
05:33:51|1.1601
05:33:52|1.1602
05:33:53|1.1601
05:33:54|1.1601
05:33:55|1.1601
05:33:56|1.1602
05:33:57|1.1602
05:33:59|1.1601
05:34:00|1.1602
05:34:01|1.1601
05:34:02|1.1601
05:34:02|1.1597
05:34:03|1.1596
05:34:04|1.1572
05:34:05|1.1582
05:34:06|1.158
05:34:07|1.1588
05:34:08|1.1583
05:34:09|1.1586
05:34:10|1.1586
05:34:11|1.1582
05:34:12|1.1584
05:34:13|1.158
05:34:14|1.1576
05:34:16|1.1573
05:34:16|1.1581
05:34:17|1.1577
05:34:18|1.1572
05:34:20|1.1572
05:34:20|1.1572
05:34:22|1.157
05:34:23|1.1566
05:34:24|1.1566
05:34:25|1.1566
05:34:26|1.1555
05:34:27|1.1555
05:34:27|1.1545
05:34:29|1.1544
05:34:30|1.1548
05:34:32|1.1546
05:34:33|1.1545
05:34:34|1.1544
05:34:35|1.1553
05:34:35|1.1553
05:34:37|1.1544
05:34:38|1.1549
05:34:39|1.1547
05:34:40|1.1547
05:34:41|1.1541
05:34:42|1.1541
05:34:43|1.1549
05:34:44|1.1553
05:34:45|1.1558
05:34:46|1.1557
05:34:47|1.1557
05:34:48|1.1551
05:34:49|1.1552
05:34:50|1.1552
05:34:51|1.1555
05:34:52|1.1557
05:34:53|1.1557
05:34:54|1.1555
05:34:55|1.1548
05:34:56|1.1546
05:34:57|1.1546
05:34:59|1.1546
05:34:59|1.1547
05:35:01|1.1545
05:35:01|1.1552
05:35:03|1.1549
05:35:05|1.1551
05:35:08|1.1545
05:35:08|1.1544
05:35:10|1.1555
05:35:11|1.1555
05:35:12|1.1555
05:35:12|1.1553
05:35:13|1.1553
05:35:15|1.1555
05:35:16|1.1551
05:35:17|1.155
05:35:18|1.1555
05:35:18|1.1555
05:35:20|1.1561
05:35:21|1.1561
05:35:22|1.156
05:35:23|1.1559
05:35:24|1.156
05:35:24|1.1561
05:35:26|1.1561
05:35:27|1.1557
05:35:27|1.1553
05:35:29|1.1554
05:35:30|1.1556
05:35:30|1.1562
05:35:33|1.1562
05:35:33|1.1562
05:35:35|1.1563
05:35:36|1.1563
05:35:37|1.1563
05:35:38|1.1565
05:35:39|1.1565
05:35:40|1.1567
05:35:41|1.1567
05:35:42|1.1567
05:35:43|1.1567
05:35:43|1.1568
05:35:45|1.1572
05:35:46|1.158
05:35:47|1.1582
05:35:48|1.1582
05:35:48|1.1582
05:35:49|1.1588
05:35:50|1.1588
05:35:52|1.1584
05:35:53|1.1583
05:35:54|1.1575
05:35:55|1.1582
05:35:56|1.1582
05:35:57|1.1582
05:35:58|1.1572
05:35:59|1.1572
05:36:00|1.1572
05:36:01|1.1572
05:36:02|1.1572
05:36:03|1.1572
05:36:04|1.1581
05:36:05|1.1581
05:36:06|1.1581
05:36:07|1.158
05:36:08|1.158
05:36:09|1.1588
05:36:10|1.1591
05:36:11|1.1589
05:36:12|1.1589
05:36:13|1.1597
05:36:14|1.1593
05:36:15|1.1605
05:36:16|1.1601
05:36:17|1.1601
05:36:18|1.1601
05:36:19|1.1601
05:36:20|1.1601
05:36:21|1.16
05:36:22|1.1599
05:36:23|1.1599
05:36:24|1.1599
05:36:25|1.1599
05:36:26|1.1603
05:36:27|1.1603
05:36:28|1.16
05:36:29|1.1595
05:36:30|1.1601
05:36:31|1.1601
05:36:32|1.1601
05:36:34|1.1601
05:36:35|1.16
05:36:36|1.16
05:36:37|1.16
05:36:38|1.16
05:36:39|1.1609
05:36:40|1.1601
05:36:41|1.1601
05:36:42|1.1601
05:36:43|1.1601
05:36:44|1.16
05:36:45|1.1601
05:36:46|1.1601
05:36:47|1.1601
05:36:48|1.1601
05:36:50|1.1602
05:36:51|1.1601
05:36:52|1.1601
05:36:52|1.16
05:36:54|1.1603
05:36:55|1.16
05:36:56|1.16
05:36:57|1.1601
05:36:57|1.1605
05:36:59|1.1601
05:37:00|1.1599
05:37:01|1.1601
05:37:02|1.1601
05:37:03|1.1601
05:37:04|1.1601
05:37:04|1.1601
05:37:07|1.1603
05:37:07|1.1603
05:37:08|1.1601
05:37:10|1.1601
05:37:10|1.1602
05:37:11|1.1602
05:37:12|1.1602
05:37:13|1.1601
05:37:15|1.1597
05:37:16|1.1597
05:37:17|1.1606
05:37:18|1.1601
05:37:18|1.1604
05:37:19|1.1601
05:37:21|1.1601
05:37:22|1.1601
05:37:22|1.1601
05:37:23|1.1601
05:37:24|1.16
05:37:25|1.16
05:37:26|1.16
05:37:27|1.16
05:37:28|1.1601
05:37:29|1.1601
05:37:30|1.1598
05:37:31|1.1598
05:37:32|1.1594
05:37:34|1.1594
05:37:36|1.1595
05:37:36|1.1599
05:37:39|1.1599
05:37:40|1.1597
05:37:40|1.1597
05:37:41|1.1597
05:37:43|1.1597
05:37:44|1.1597
05:37:45|1.1597
05:37:45|1.1598
05:37:47|1.1598
05:37:48|1.1599
05:37:49|1.1597
05:37:49|1.1596
05:37:51|1.1597
05:37:52|1.1594
05:37:53|1.1594
05:37:54|1.1596
05:37:55|1.1596
05:37:56|1.1593
05:37:57|1.1593
05:37:58|1.1588
05:37:59|1.1588
05:38:00|1.1576
05:38:01|1.157
05:38:02|1.1567
05:38:03|1.1572
05:38:04|1.1572
05:38:05|1.1572
05:38:06|1.1568
05:38:07|1.1565
05:38:08|1.1568
05:38:09|1.1568
05:38:10|1.1568
05:38:11|1.1561
05:38:12|1.1568
05:38:13|1.1568
05:38:14|1.1567
05:38:15|1.1567
05:38:16|1.1565
05:38:17|1.1566
05:38:18|1.157
05:38:19|1.157
05:38:20|1.1572
05:38:21|1.1568
05:38:22|1.1568
05:38:23|1.1567
05:38:24|1.157
05:38:26|1.157
05:38:27|1.1585
05:38:27|1.1589
05:38:29|1.1589
05:38:30|1.1588
05:38:31|1.1595
05:38:33|1.1593
05:38:33|1.1593
05:38:34|1.1593
05:38:35|1.1593
05:38:37|1.1593
05:38:38|1.1593
05:38:39|1.1594
05:38:39|1.1595
05:38:41|1.1596
05:38:42|1.1596
05:38:43|1.1594
05:38:44|1.1594
05:38:45|1.1589
05:38:46|1.1589
05:38:47|1.1589
05:38:48|1.1586
05:38:49|1.1586
05:38:50|1.1585
05:38:52|1.1585
05:38:52|1.1585
05:38:53|1.1585
05:38:54|1.1585
05:38:55|1.1585
05:38:56|1.159
05:38:58|1.159
05:38:58|1.159
05:39:00|1.159
05:39:00|1.159
05:39:01|1.1584
05:39:03|1.159
05:39:04|1.159
05:39:05|1.1589
05:39:06|1.1592
05:39:07|1.1592
05:39:07|1.1597
05:39:08|1.1596
05:39:12|1.1596
05:39:12|1.1601
05:39:13|1.1604
05:39:14|1.1601
05:39:16|1.16
05:39:17|1.16
05:39:17|1.1615
05:39:19|1.1612
05:39:20|1.1612
05:39:21|1.1613
05:39:21|1.1602
05:39:22|1.1601
05:39:24|1.1601
05:39:24|1.1601
05:39:26|1.1604
05:39:27|1.1604
05:39:28|1.1598
05:39:29|1.16
05:39:29|1.16
05:39:31|1.1587
05:39:32|1.1587
05:39:32|1.1584
05:39:34|1.1611
05:39:34|1.1618
05:39:37|1.1618
05:39:37|1.1615
05:39:39|1.1615
05:39:40|1.1615
05:39:41|1.1613
05:39:42|1.1613
05:39:43|1.161
05:39:44|1.1606
05:39:45|1.1606
05:39:46|1.1609
05:39:47|1.1616
05:39:48|1.1627
05:39:49|1.1636
05:39:50|1.1655
05:39:51|1.1649
05:39:52|1.1659
05:39:53|1.1653
05:39:54|1.1661
05:39:55|1.1653
05:39:57|1.1644
05:39:57|1.1642
05:39:58|1.1643
05:39:59|1.1645
05:40:00|1.1642
05:40:01|1.1639
05:40:02|1.1635
05:40:04|1.1629
05:40:04|1.163
05:40:05|1.1627
05:40:06|1.1635
05:40:07|1.1631
05:40:08|1.1632
05:40:09|1.163
05:40:10|1.1628
05:40:11|1.1626
05:40:13|1.1626
05:40:13|1.164
05:40:15|1.1637
05:40:15|1.1635
05:40:16|1.1631
05:40:17|1.1632
05:40:18|1.1618
05:40:20|1.1615
05:40:20|1.1632
05:40:21|1.1633
05:40:22|1.1632
05:40:23|1.1658
05:40:24|1.1661
05:40:26|1.166
05:40:26|1.1659
05:40:28|1.1665
05:40:28|1.1684
05:40:29|1.1678
05:40:30|1.1678
05:40:31|1.1682
05:40:32|1.1677
05:40:33|1.1682
05:40:34|1.1679
05:40:35|1.168
05:40:37|1.1684
05:40:38|1.1687
05:40:39|1.1683
05:40:40|1.1683
05:40:41|1.168
05:40:42|1.1676
05:40:43|1.1674
05:40:44|1.1674
05:40:45|1.1668
05:40:46|1.1675
05:40:48|1.1678
05:40:48|1.1679
05:40:50|1.1674
05:40:51|1.1674
05:40:53|1.1666
05:40:54|1.166
05:40:54|1.1659
05:40:55|1.1662
05:40:56|1.1665
05:40:57|1.1674
05:40:59|1.1674
05:41:00|1.167
05:41:01|1.1675
05:41:02|1.1675
05:41:02|1.1675
05:41:04|1.1673
05:41:04|1.1665
05:41:06|1.1665
05:41:06|1.1668
05:41:08|1.1668
05:41:09|1.1661
05:41:09|1.1665
05:41:11|1.1662
05:41:12|1.1662
05:41:12|1.1662
05:41:15|1.1662
05:41:16|1.1658
05:41:16|1.1667
05:41:17|1.1678
05:41:19|1.1675
05:41:19|1.1671
05:41:20|1.1677
05:41:21|1.1677
05:41:22|1.1677
05:41:23|1.1678
05:41:24|1.1678
05:41:26|1.1673
05:41:27|1.1669
05:41:27|1.1668
05:41:28|1.1668
05:41:30|1.1668
05:41:30|1.1669
05:41:31|1.168
05:41:33|1.168
05:41:33|1.1681
05:41:34|1.1679
05:41:35|1.1681
05:41:36|1.1681
05:41:38|1.1681
05:41:39|1.1681
05:41:40|1.1681
05:41:41|1.1681
05:41:42|1.1681
05:41:43|1.1681
05:41:44|1.1678
05:41:45|1.1671
05:41:46|1.1671
05:41:47|1.1681
05:41:48|1.1676
05:41:49|1.1676
05:41:50|1.1676
05:41:52|1.1681
05:41:53|1.1675
05:41:54|1.1675
05:41:54|1.1675
05:41:56|1.1682
05:41:57|1.1674
05:41:58|1.1672
05:41:58|1.167
05:42:00|1.167
05:42:01|1.167
05:42:02|1.1666
05:42:03|1.1666
05:42:04|1.1664
05:42:04|1.167
05:42:05|1.1657
05:42:07|1.1657
05:42:08|1.1657
05:42:09|1.1654
05:42:10|1.1649
05:42:11|1.1632
05:42:12|1.1631
05:42:13|1.1643
05:42:14|1.1643
05:42:15|1.164
05:42:16|1.1642
05:42:17|1.1642
05:42:18|1.1638
05:42:19|1.1642
05:42:20|1.1648
05:42:21|1.1653
05:42:22|1.1653
05:42:23|1.1653
05:42:24|1.1653
05:42:25|1.1658
05:42:26|1.1658
05:42:27|1.1659
05:42:28|1.1659
05:42:30|1.1641
05:42:30|1.1651
05:42:32|1.1651
05:42:33|1.1652
05:42:34|1.166
05:42:35|1.166
05:42:36|1.166
05:42:36|1.1656
05:42:38|1.1656
05:42:38|1.1656
05:42:40|1.1656
05:42:42|1.1654
05:42:43|1.1665
05:42:44|1.1665
05:42:44|1.1657
05:42:46|1.1659
05:42:47|1.1659
05:42:47|1.1659
05:42:49|1.1658
05:42:51|1.1657
05:42:52|1.1666
05:42:52|1.1665
05:42:53|1.1665
05:42:54|1.1659
05:42:55|1.1657
05:42:56|1.1661
05:42:57|1.1661
05:43:00|1.165
05:43:01|1.1647
05:43:01|1.1642
05:43:02|1.1649
05:43:04|1.1645
05:43:04|1.1645
05:43:05|1.1645
05:43:06|1.1642
05:43:07|1.1655
05:43:08|1.1647
05:43:09|1.1647
05:43:11|1.165
05:43:11|1.1651
05:43:13|1.1647
05:43:13|1.1652
05:43:14|1.1652
05:43:16|1.1652
05:43:16|1.1654
05:43:18|1.1663
05:43:18|1.1655
05:43:19|1.1663
05:43:21|1.1656
05:43:21|1.1654
05:43:22|1.1654
05:43:24|1.1654
05:43:25|1.1648
05:43:25|1.1651
05:43:27|1.1663
05:43:27|1.1653
05:43:29|1.1656
05:43:29|1.1656
05:43:31|1.1656
05:43:31|1.1656
05:43:33|1.1649
05:43:34|1.1648
05:43:35|1.1648
05:43:36|1.1656
05:43:38|1.1651
05:43:38|1.1652
05:43:39|1.1654
05:43:41|1.1651
05:43:41|1.1651
05:43:43|1.1651
05:43:44|1.1651
05:43:45|1.1657
05:43:46|1.1653
05:43:48|1.1655
05:43:48|1.1654
05:43:49|1.1661
05:43:50|1.166
05:43:51|1.166
05:43:53|1.166
05:43:54|1.1668
05:43:54|1.1656
05:43:55|1.1655
05:44:00|1.1655
05:44:00|1.1656
05:44:03|1.1658
05:44:03|1.166
05:44:05|1.166
05:44:06|1.1666
05:44:06|1.1675
05:44:07|1.1686
05:44:09|1.1699
05:44:09|1.1699
05:44:11|1.1711
05:44:11|1.1721
05:44:12|1.1721
05:44:13|1.172
05:44:15|1.1715
05:44:15|1.1713
05:44:16|1.1718
05:44:18|1.1717
05:44:18|1.1725
05:44:19|1.173
05:44:21|1.1726
05:44:21|1.1728
05:44:22|1.1728
05:44:23|1.1721
05:44:24|1.1717
05:44:25|1.1717
05:44:26|1.1718
05:44:28|1.1729
05:44:28|1.1713
05:44:29|1.172
05:44:31|1.1725
05:44:31|1.1721
05:44:33|1.1712
05:44:33|1.1715
05:44:34|1.1715
05:44:35|1.172
05:44:36|1.172
05:44:37|1.171
05:44:38|1.1727
05:44:39|1.1727
05:44:41|1.1716
05:44:42|1.1716
05:44:44|1.1716
05:44:44|1.1716
05:44:45|1.1714
05:44:47|1.1728
05:44:47|1.1728
05:44:49|1.1728
05:44:50|1.1723
05:44:51|1.1723
05:44:51|1.1724
05:44:52|1.1724
05:44:54|1.1724
05:44:54|1.1728
05:44:55|1.1728
05:44:57|1.1731
05:44:57|1.1731
05:44:59|1.1735
05:45:00|1.1721
05:45:01|1.1723
05:45:01|1.1726
05:45:02|1.1726
05:45:03|1.1738
05:45:04|1.172
05:45:05|1.1718
05:45:06|1.1719
05:45:07|1.1722
05:45:08|1.1716
05:45:10|1.1716
05:45:11|1.1707
05:45:12|1.1706
05:45:13|1.1712
05:45:14|1.1707
05:45:16|1.1707
05:45:16|1.1706
05:45:17|1.1708
05:45:18|1.171
05:45:19|1.171
05:45:21|1.171
05:45:21|1.1707
05:45:23|1.1707
05:45:23|1.1722
05:45:24|1.1705
05:45:25|1.1704
05:45:27|1.17
05:45:27|1.1692
05:45:28|1.1691
05:45:29|1.1669
05:45:30|1.1674
05:45:31|1.1673
05:45:33|1.1684
05:45:34|1.1688
05:45:34|1.1699
05:45:36|1.1689
05:45:37|1.1691
05:45:38|1.1699
05:45:39|1.1683
05:45:40|1.1685
05:45:41|1.1678
05:45:43|1.168
05:45:45|1.1689
05:45:45|1.1693
05:45:47|1.1695
05:45:48|1.1687
05:45:49|1.1688
05:45:49|1.1688
05:45:51|1.1701
05:45:52|1.1699
05:45:52|1.1703
05:45:53|1.1706
05:45:55|1.171
05:45:55|1.171
05:45:57|1.1717
05:45:57|1.1717
05:45:58|1.1711
05:46:00|1.1709
05:46:00|1.1707
05:46:01|1.1713
05:46:02|1.1713
05:46:03|1.1713
05:46:04|1.1713
05:46:05|1.1713
05:46:07|1.1708
05:46:08|1.1712
05:46:09|1.1717
05:46:09|1.1712
05:46:11|1.1712
05:46:12|1.1712
05:46:12|1.1716
05:46:13|1.1715
05:46:14|1.1715
05:46:20|1.1713
05:46:21|1.1718
05:46:21|1.1712
05:46:22|1.1712
05:46:23|1.1712
05:46:24|1.1714
05:46:25|1.1714
05:46:26|1.1711
05:46:27|1.171
05:46:28|1.171
05:46:29|1.1711
05:46:30|1.1711
05:46:31|1.1712
05:46:32|1.1711
05:46:33|1.1697
05:46:34|1.1713
05:46:35|1.1713
05:46:36|1.1713
05:46:37|1.1713
05:46:38|1.171
05:46:39|1.171
05:46:40|1.171
05:46:41|1.171
05:46:43|1.171
05:46:45|1.1706
05:46:46|1.1703
05:46:47|1.1703
05:46:48|1.1708
05:46:48|1.1708
05:46:50|1.1715
05:46:51|1.1715
05:46:53|1.1715
05:46:54|1.1715
05:46:54|1.1715
05:46:56|1.1704
05:46:56|1.1704
05:46:58|1.1709
05:46:58|1.1699
05:46:59|1.1701
05:47:01|1.1716
05:47:02|1.1719
05:47:02|1.1712
05:47:04|1.1718
05:47:05|1.1715
05:47:06|1.1716
05:47:06|1.1717
05:47:08|1.1717
05:47:09|1.1719
05:47:10|1.1719
05:47:11|1.1718
05:47:11|1.1714
05:47:13|1.1728
05:47:14|1.1728
05:47:15|1.1714
05:47:20|1.1715
05:47:20|1.171
05:47:22|1.1716
05:47:23|1.1716
05:47:23|1.1716
05:47:25|1.1716
05:47:26|1.1712
05:47:27|1.1712
05:47:27|1.1712
05:47:28|1.1712
05:47:29|1.1711
05:47:30|1.1711
05:47:31|1.171
05:47:33|1.1712
05:47:34|1.1715
05:47:34|1.1718
05:47:36|1.1718
05:47:36|1.1719
05:47:37|1.1719
05:47:39|1.1719
05:47:39|1.1717
05:47:40|1.1717
05:47:42|1.1717
05:47:42|1.1723
05:47:44|1.1716
05:47:45|1.1713
05:47:47|1.1713
05:47:47|1.1709
05:47:48|1.1709
05:47:50|1.1705
05:47:50|1.1705
05:47:51|1.1705
05:47:53|1.1705
05:47:54|1.171
05:47:55|1.171
05:47:56|1.171
05:47:57|1.171
05:47:58|1.171
05:47:59|1.171
05:48:00|1.171
05:48:01|1.171
05:48:02|1.1708
05:48:03|1.1712
05:48:04|1.1724
05:48:06|1.1724
05:48:06|1.1727
05:48:08|1.1726
05:48:08|1.1726
05:48:10|1.1726
05:48:11|1.1726
05:48:11|1.1726
05:48:13|1.1727
05:48:13|1.1728
05:48:14|1.1728
05:48:15|1.1728
05:48:17|1.1728
05:48:18|1.1731
05:48:18|1.1731
05:48:20|1.1732
05:48:21|1.1732
05:48:23|1.1725
05:48:23|1.1729
05:48:24|1.1723
05:48:25|1.1727
05:48:26|1.1727
05:48:27|1.1727
05:48:28|1.1727
05:48:30|1.1726
05:48:31|1.1726
05:48:31|1.1726
05:48:33|1.1732
05:48:34|1.1732
05:48:34|1.1724
05:48:36|1.1723
05:48:37|1.1723
05:48:37|1.1723
05:48:39|1.1719
05:48:39|1.1723
05:48:40|1.1716
05:48:42|1.1719
05:48:43|1.1716
05:48:44|1.1714
05:48:46|1.1714
05:48:46|1.1714
05:48:48|1.1714
05:48:49|1.1718
05:48:50|1.1721
05:48:51|1.1721
05:48:52|1.1719
05:48:53|1.1729
05:48:55|1.1725
05:48:55|1.1737
05:48:56|1.1759
05:48:58|1.1756
05:48:59|1.1762
05:49:00|1.1768
05:49:01|1.1764
05:49:02|1.1767
05:49:03|1.1761
05:49:04|1.1755
05:49:05|1.1759
05:49:07|1.1757
05:49:08|1.1748
05:49:09|1.1742
05:49:10|1.1735
05:49:10|1.1729
05:49:12|1.1744
05:49:12|1.1746
05:49:14|1.1746
05:49:15|1.1749
05:49:15|1.1739
05:49:16|1.1737
05:49:17|1.1738
05:49:19|1.1739
05:49:20|1.1724
05:49:21|1.1722
05:49:23|1.1718
05:49:23|1.1716
05:49:24|1.1716
05:49:26|1.1716
05:49:26|1.172
05:49:27|1.1717
05:49:29|1.171
05:49:29|1.1714
05:49:31|1.1721
05:49:31|1.1721
05:49:32|1.1729
05:49:33|1.1721
05:49:35|1.1719
05:49:36|1.1724
05:49:37|1.1721
05:49:37|1.1716
05:49:38|1.1718
05:49:40|1.172
05:49:41|1.1724
05:49:41|1.1718
05:49:43|1.172
05:49:44|1.1724
05:49:45|1.1722
05:49:46|1.1729
05:49:48|1.1729
05:49:49|1.1722
05:49:50|1.1722
05:49:51|1.1722
05:49:52|1.1721
05:49:53|1.1722
05:49:54|1.1722
05:49:55|1.1726
05:49:56|1.1726
05:49:57|1.1733
05:49:58|1.1734
05:49:59|1.1731
05:50:00|1.1732
05:50:01|1.1735
05:50:02|1.1729
05:50:03|1.1728
05:50:05|1.1728
05:50:05|1.1728
05:50:07|1.1728
05:50:11|1.1728
05:50:11|1.1723
05:50:13|1.1736
05:50:14|1.1728
05:50:15|1.1728
05:50:16|1.1728
05:50:17|1.1725
05:50:18|1.1727
05:50:19|1.1727
05:50:20|1.1732
05:50:21|1.1734
05:50:22|1.1747
05:50:23|1.1747
05:50:24|1.1747
05:50:26|1.1747
05:50:27|1.1729
05:50:27|1.173
05:50:28|1.1733
05:50:29|1.1733
05:50:30|1.1733
05:50:31|1.1735
05:50:32|1.1735
05:50:34|1.1733
05:50:34|1.1735
05:50:35|1.173
05:50:36|1.1734
05:50:37|1.1734
05:50:38|1.1734
05:50:40|1.1734
05:50:40|1.1734
05:50:41|1.1734
05:50:42|1.1732
05:50:43|1.1731
05:50:45|1.1734
05:50:45|1.1732
05:50:46|1.1738
05:50:48|1.1737
05:50:48|1.1734
05:50:50|1.1737
05:50:51|1.1739
05:50:53|1.1739
05:50:54|1.1744
05:50:55|1.1744
05:50:56|1.1744
05:50:57|1.1749
05:50:58|1.1756
05:50:59|1.1745
05:51:00|1.1745
05:51:01|1.1752
05:51:02|1.1745
05:51:03|1.1751
05:51:05|1.1751
05:51:05|1.1747
05:51:06|1.1759
05:51:07|1.1742
05:51:08|1.1746
05:51:11|1.1745
05:51:12|1.1747
05:51:13|1.175
05:51:14|1.1752
05:51:15|1.1762
05:51:16|1.1768
05:51:17|1.1766
05:51:18|1.1766
05:51:19|1.1752
05:51:21|1.1754
05:51:22|1.1754
05:51:23|1.1761
05:51:24|1.1762
05:51:25|1.1762
05:51:25|1.1761
05:51:27|1.1763
05:51:28|1.1764
05:51:29|1.1766
05:51:30|1.1762
05:51:31|1.1762
05:51:32|1.1762
05:51:33|1.1767
05:51:33|1.1772
05:51:34|1.1785
05:51:36|1.1786
05:51:37|1.1783
05:51:38|1.1788
05:51:39|1.1785
05:51:40|1.1786
05:51:41|1.1782
05:51:42|1.1782
05:51:43|1.1783
05:51:44|1.1778
05:51:45|1.1773
05:51:46|1.1781
05:51:47|1.1793
05:51:49|1.1796
05:51:49|1.1792
05:51:50|1.1833
05:51:52|1.1845
05:51:53|1.1846
05:51:53|1.1834
05:51:54|1.1819
05:51:56|1.1808
05:51:58|1.1809
05:51:59|1.1809
05:52:00|1.181
05:52:00|1.1812
05:52:01|1.1795
05:52:03|1.1776
05:52:03|1.1763
05:52:05|1.1779
05:52:06|1.179
05:52:06|1.1796
05:52:08|1.1792
05:52:09|1.1795
05:52:10|1.1798
05:52:10|1.1796
05:52:11|1.1791
05:52:13|1.1788
05:52:13|1.1786
05:52:15|1.1789
05:52:16|1.179
05:52:17|1.1794
05:52:19|1.179
05:52:19|1.1804
05:52:21|1.1796
05:52:22|1.1795
05:52:23|1.1798
05:52:23|1.1807
05:52:24|1.1799
05:52:25|1.1796
05:52:26|1.1797
05:52:27|1.1796
05:52:28|1.179
05:52:30|1.1797
05:52:30|1.1799
05:52:32|1.1799
05:52:32|1.1799
05:52:34|1.1797
05:52:35|1.1775
05:52:36|1.1784
05:52:37|1.1783
05:52:38|1.1788
05:52:39|1.1791
05:52:40|1.1792
05:52:41|1.1779
05:52:42|1.1779
05:52:43|1.1785
05:52:44|1.1784
05:52:45|1.1794
05:52:46|1.1787
05:52:47|1.1789
05:52:49|1.1789
05:52:51|1.1769
05:52:51|1.1778
05:52:53|1.1781
05:52:54|1.179
05:52:54|1.1791
05:52:56|1.1794
05:52:57|1.1794
05:52:58|1.1797
05:52:59|1.1797
05:53:00|1.1797
05:53:02|1.1785
05:53:03|1.1796
05:53:03|1.1793
05:53:04|1.1784
05:53:06|1.1775
05:53:07|1.1775
05:53:07|1.1775
05:53:09|1.1762
05:53:10|1.1736
05:53:11|1.174
05:53:12|1.1746
05:53:13|1.1749
05:53:14|1.1745
05:53:15|1.1746
05:53:16|1.1741
05:53:17|1.1744
05:53:18|1.1728
05:53:19|1.1742
05:53:20|1.1743
05:53:21|1.1743
05:53:22|1.1744
05:53:24|1.1743
05:53:26|1.1744
05:53:26|1.1748
05:53:27|1.1754
05:53:28|1.1754
05:53:29|1.1754
05:53:31|1.1754
05:53:32|1.1754
05:53:33|1.1748
05:53:33|1.1747
05:53:35|1.1745
05:53:36|1.1753
05:53:37|1.1751
05:53:38|1.1751
05:53:38|1.1753
05:53:40|1.1753
05:53:41|1.1754
05:53:41|1.175
05:53:43|1.176
05:53:44|1.1756
05:53:46|1.1755
05:53:47|1.1752
05:53:48|1.1755
05:53:49|1.1765
05:53:50|1.1773
05:53:52|1.1756
05:53:53|1.1754
05:53:54|1.1754
05:53:54|1.1754
05:53:56|1.1754
05:53:57|1.176
05:53:58|1.1756
05:53:59|1.1763
05:54:00|1.1756
05:54:01|1.1752
05:54:02|1.1754
05:54:03|1.1758
05:54:04|1.1758
05:54:05|1.1758
05:54:06|1.1745
05:54:08|1.1753
05:54:09|1.1745
05:54:10|1.1745
05:54:10|1.1745
05:54:12|1.1751
05:54:12|1.1744
05:54:14|1.1748
05:54:15|1.1756
05:54:16|1.175
05:54:16|1.1752
05:54:17|1.1753
05:54:18|1.1753
05:54:20|1.1745
05:54:21|1.1745
05:54:22|1.1752
05:54:23|1.1754
05:54:23|1.1754
05:54:25|1.1739
05:54:26|1.1739
05:54:27|1.1743
05:54:28|1.1749
05:54:29|1.1748
05:54:29|1.1748
05:54:31|1.1748
05:54:32|1.1748
05:54:33|1.1737
05:54:34|1.1738
05:54:35|1.1744
05:54:35|1.1744
05:54:38|1.1745
05:54:38|1.1743
05:54:39|1.1743
05:54:41|1.1745
05:54:41|1.1751
05:54:43|1.1752
05:54:44|1.1753
05:54:44|1.175
05:54:45|1.1764
05:54:47|1.1764
05:54:48|1.177
05:54:49|1.177
05:54:49|1.176
05:54:51|1.176
05:54:52|1.1757
05:54:53|1.1753
05:54:55|1.1771
05:54:55|1.1769
05:54:56|1.1783
05:54:57|1.1771
05:54:59|1.1773
05:54:59|1.1781
05:55:01|1.1775
05:55:02|1.1772
05:55:03|1.177
05:55:04|1.1775
05:55:04|1.178
05:55:06|1.177
05:55:07|1.177
05:55:08|1.177
05:55:09|1.1777
05:55:10|1.1776
05:55:11|1.177
05:55:12|1.1769
05:55:13|1.1769
05:55:14|1.1766
05:55:15|1.1766
05:55:16|1.1776
05:55:17|1.1783
05:55:18|1.1779
05:55:19|1.1774
05:55:20|1.1774
05:55:21|1.1775
05:55:22|1.1787
05:55:23|1.1781
05:55:24|1.1781
05:55:25|1.1782
05:55:26|1.1793
05:55:27|1.1796
05:55:28|1.1796
05:55:29|1.1799
05:55:31|1.1796
05:55:32|1.1798
05:55:32|1.1798
05:55:33|1.1796
05:55:34|1.1799
05:55:35|1.1793
05:55:36|1.1795
05:55:37|1.1795
05:55:38|1.1795
05:55:39|1.1795
05:55:40|1.1798
05:55:41|1.1798
05:55:42|1.1798
05:55:43|1.1799
05:55:44|1.1799
05:55:45|1.1805
05:55:46|1.1802
05:55:48|1.1805
05:55:48|1.1805
05:55:50|1.1816
05:55:50|1.1821
05:55:52|1.1821
05:55:54|1.1816
05:55:55|1.1794
05:55:56|1.1793
05:55:57|1.1791
05:55:57|1.1774
05:55:59|1.1749
05:56:00|1.1757
05:56:01|1.1761
05:56:03|1.177
05:56:04|1.1768
05:56:05|1.1755
05:56:06|1.1754
05:56:07|1.1764
05:56:08|1.1766
05:56:10|1.1766
05:56:10|1.1767
05:56:12|1.1773
05:56:13|1.1777
05:56:14|1.1779
05:56:14|1.1783
05:56:15|1.1784
05:56:17|1.178
05:56:17|1.1789
05:56:19|1.1789
05:56:19|1.1789
05:56:22|1.1793
05:56:22|1.1791
05:56:23|1.1794
05:56:24|1.1794
05:56:25|1.1789
05:56:26|1.1789
05:56:27|1.1789
05:56:28|1.1796
05:56:29|1.1807
05:56:30|1.1806
05:56:32|1.1806
05:56:33|1.18
05:56:33|1.1793
05:56:35|1.1791
05:56:35|1.1789
05:56:37|1.1789
05:56:37|1.1789
05:56:38|1.1781
05:56:39|1.1789
05:56:40|1.1789
05:56:41|1.1793
05:56:42|1.1793
05:56:43|1.1791
05:56:44|1.1791
05:56:45|1.1796
05:56:46|1.1792
05:56:48|1.1793
05:56:48|1.1793
05:56:50|1.179
05:56:50|1.1795
05:56:54|1.1793
05:56:55|1.178
05:56:56|1.1785
05:56:57|1.1783
05:56:58|1.1783
05:56:59|1.1782
05:57:00|1.1783
05:57:02|1.1785
05:57:03|1.1793
05:57:05|1.1795
05:57:05|1.1797
05:57:07|1.1796
05:57:08|1.1797
05:57:09|1.1797
05:57:10|1.1801
05:57:11|1.1801
05:57:12|1.1801
05:57:13|1.1809
05:57:14|1.181
05:57:15|1.1814
05:57:16|1.1814
05:57:17|1.181
05:57:18|1.1811
05:57:19|1.18
05:57:20|1.18
05:57:21|1.1797
05:57:23|1.1797
05:57:23|1.1799
05:57:24|1.1799
05:57:25|1.181
05:57:26|1.181
05:57:27|1.1809
05:57:28|1.1816
05:57:30|1.1816
05:57:30|1.1817
05:57:31|1.1818
05:57:33|1.1818
05:57:33|1.1822
05:57:34|1.1805
05:57:36|1.1804
05:57:36|1.1802
05:57:37|1.1802
05:57:39|1.1798
05:57:39|1.1797
05:57:40|1.1793
05:57:41|1.1775
05:57:42|1.1783
05:57:44|1.1783
05:57:45|1.1774
05:57:45|1.1774
05:57:46|1.1775
05:57:47|1.1773
05:57:48|1.1773
05:57:49|1.1765
05:57:50|1.177
05:57:51|1.1769
05:57:52|1.1761
05:57:55|1.1767
05:57:55|1.1771
05:57:57|1.177
05:57:57|1.177
05:57:59|1.1766
05:58:00|1.1759
05:58:01|1.1763
05:58:01|1.1761
05:58:02|1.1767
05:58:03|1.1763
05:58:05|1.1759
05:58:06|1.1758
05:58:07|1.1756
05:58:08|1.1767
05:58:09|1.1766
05:58:10|1.1761
05:58:11|1.1761
05:58:12|1.1757
05:58:13|1.1757
05:58:14|1.1767
05:58:16|1.1764
05:58:17|1.1766
05:58:18|1.1757
05:58:19|1.1757
05:58:20|1.1764
05:58:22|1.177
05:58:22|1.177
05:58:23|1.1764
05:58:24|1.177
05:58:26|1.1765
05:58:26|1.1775
05:58:27|1.1765
05:58:28|1.1767
05:58:29|1.1767
05:58:30|1.1762
05:58:32|1.1762
05:58:33|1.175
05:58:34|1.1765
05:58:34|1.1765
05:58:35|1.1767
05:58:36|1.176
05:58:37|1.176
05:58:38|1.1757
05:58:39|1.1757
05:58:40|1.1756
05:58:41|1.1752
05:58:42|1.1758
05:58:43|1.1755
05:58:44|1.1763
05:58:45|1.1763
05:58:46|1.1777
05:58:47|1.1785
05:58:49|1.1784
05:58:49|1.1784
05:58:51|1.1786
05:58:51|1.1786
05:58:52|1.1786
05:58:53|1.1789
05:58:55|1.1788
05:58:57|1.1788
05:58:58|1.1788
05:58:59|1.1788
05:59:00|1.1784
05:59:02|1.1786
05:59:02|1.1777
05:59:04|1.1777
05:59:04|1.1777
05:59:06|1.1779
05:59:07|1.1776
05:59:08|1.1776
05:59:09|1.1779
05:59:10|1.1778
05:59:11|1.1778
05:59:12|1.1778
05:59:13|1.1777
05:59:14|1.1777
05:59:14|1.1777
05:59:16|1.1779
05:59:17|1.1781
05:59:18|1.1777
05:59:19|1.1772
05:59:20|1.1772
05:59:21|1.1776
05:59:22|1.1788
05:59:23|1.1787
05:59:24|1.1787
05:59:25|1.1787
05:59:26|1.1787
05:59:27|1.178
05:59:28|1.1787
05:59:30|1.1781
05:59:31|1.1767
05:59:31|1.1769
05:59:33|1.1769
05:59:33|1.1772
05:59:35|1.1772
05:59:35|1.1767
05:59:36|1.176
05:59:39|1.1759
05:59:40|1.1765
05:59:41|1.1767
05:59:42|1.1762
05:59:43|1.1756
05:59:44|1.1756
05:59:45|1.1756
05:59:46|1.1756
05:59:47|1.1752
05:59:48|1.1755
05:59:49|1.1755
05:59:50|1.1755
05:59:51|1.1755
05:59:52|1.1755
05:59:53|1.1751
05:59:54|1.1754
05:59:55|1.1757
05:59:56|1.1756
05:59:58|1.1756
05:59:58|1.1756
06:00:00|1.1756
06:00:01|1.1756
06:00:02|1.1751
06:00:03|1.1756
06:00:04|1.1767
06:00:06|1.1778
06:00:06|1.1775
06:00:07|1.1786
06:00:08|1.1784
06:00:09|1.1784
06:00:11|1.1787
06:00:11|1.1782
06:00:12|1.1777
06:00:13|1.1775
06:00:14|1.1779
06:00:15|1.177
06:00:16|1.1754
06:00:17|1.1754
06:00:18|1.1765
06:00:19|1.1766
06:00:20|1.1766
06:00:22|1.1769
06:00:23|1.1781
06:00:24|1.1783
06:00:25|1.178
06:00:26|1.1776
06:00:27|1.1776
06:00:28|1.1783
06:00:29|1.1783
06:00:30|1.1788
06:00:31|1.1788
06:00:32|1.1785
06:00:33|1.1778
06:00:34|1.178
06:00:35|1.1779
06:00:36|1.1779
06:00:37|1.178
06:00:38|1.1781
06:00:39|1.1785
06:00:40|1.1783
06:00:41|1.1797
06:00:42|1.1791
06:00:43|1.1799
06:00:44|1.1797
06:00:45|1.1793
06:00:46|1.1799
06:00:47|1.1801
06:00:49|1.1801
06:00:50|1.1796
06:00:50|1.1796
06:00:52|1.1787
06:00:52|1.1787
06:00:54|1.1774
06:00:55|1.1775
06:00:55|1.1782
06:00:56|1.1782
06:00:58|1.1782
06:01:00|1.1782
06:01:00|1.1767
06:01:02|1.1765
06:01:03|1.175
06:01:03|1.1754
06:01:05|1.1749
06:01:05|1.1747
06:01:07|1.1739
06:01:08|1.1736
06:01:09|1.1723
06:01:10|1.1723
06:01:11|1.1735
06:01:11|1.1739
06:01:13|1.1739
06:01:13|1.172
06:01:15|1.1717
06:01:16|1.1716
06:01:17|1.1719
06:01:18|1.1717
06:01:19|1.1712
06:01:20|1.1714
06:01:21|1.1713
06:01:22|1.1711
06:01:23|1.1706
06:01:23|1.1704
06:01:25|1.1711
06:01:25|1.1707
06:01:27|1.1714
06:01:28|1.1706
06:01:28|1.1706
06:01:30|1.1705
06:01:31|1.1708
06:01:31|1.173
06:01:33|1.1724
06:01:34|1.172
06:01:35|1.1714
06:01:36|1.1716
06:01:37|1.1715
06:01:38|1.1722
06:01:39|1.1709
06:01:40|1.1709
06:01:41|1.1711
06:01:42|1.1711
06:01:43|1.171
06:01:44|1.1713
06:01:46|1.1713
06:01:47|1.1713
06:01:47|1.1713
06:01:48|1.1723
06:01:49|1.1724
06:01:51|1.1722
06:01:51|1.1714
06:01:52|1.1714
06:01:54|1.1714
06:01:55|1.1713
06:01:56|1.1713
06:01:56|1.171
06:01:58|1.171
06:01:59|1.1713
06:02:00|1.1713
06:02:00|1.1713
06:02:02|1.1713
06:02:02|1.1713
06:02:03|1.1712
06:02:05|1.1718
06:02:06|1.1721
06:02:07|1.1722
06:02:08|1.1722
06:02:09|1.1723
06:02:10|1.1729
06:02:11|1.1727
06:02:12|1.172
06:02:13|1.1724
06:02:14|1.1724
06:02:15|1.1726
06:02:16|1.1726
06:02:17|1.1726
06:02:18|1.172
06:02:19|1.172
06:02:20|1.172
06:02:21|1.1729
06:02:22|1.1729
06:02:23|1.1729
06:02:24|1.1734
06:02:25|1.1737
06:02:26|1.1738
06:02:27|1.1745
06:02:28|1.1746
06:02:29|1.1746
06:02:30|1.1749
06:02:31|1.1749
06:02:32|1.1753
06:02:33|1.1757
06:02:34|1.1757
06:02:35|1.1736
06:02:36|1.1732
06:02:37|1.1723
06:02:38|1.1723
06:02:39|1.1719
06:02:41|1.172
06:02:42|1.1729
06:02:43|1.1721
06:02:44|1.1721
06:02:45|1.1717
06:02:46|1.1725
06:02:47|1.172
06:02:48|1.172
06:02:49|1.1718
06:02:50|1.1718
06:02:51|1.1718
06:02:52|1.1731
06:02:53|1.1719
06:02:54|1.172
06:02:55|1.172
06:02:56|1.172
06:02:57|1.172
06:02:58|1.172
06:03:00|1.1722
06:03:01|1.1726
06:03:02|1.1728
06:03:03|1.1728
06:03:04|1.1727
06:03:05|1.1726
06:03:06|1.1726
06:03:07|1.1726
06:03:08|1.1726
06:03:09|1.1725
06:03:10|1.1733
06:03:11|1.1734
06:03:12|1.1729
06:03:14|1.1727
06:03:15|1.1725
06:03:16|1.1725
06:03:17|1.1725
06:03:18|1.1725
06:03:20|1.1725
06:03:20|1.1715
06:03:21|1.1723
06:03:22|1.1723
06:03:23|1.1714
06:03:24|1.1712
06:03:25|1.1713
06:03:26|1.1713
06:03:27|1.1716
06:03:28|1.1716
06:03:30|1.1716
06:03:31|1.1716
06:03:31|1.1719
06:03:33|1.1716
06:03:33|1.1718
06:03:35|1.1721
06:03:36|1.1748
06:03:36|1.1749
06:03:37|1.175
06:03:39|1.1746
06:03:40|1.1746
06:03:40|1.1746
06:03:42|1.1742
06:03:42|1.1742
06:03:43|1.1735
06:03:44|1.1735
06:03:46|1.1729
06:03:47|1.1724
06:03:48|1.1724
06:03:49|1.1736
06:03:50|1.1736
06:03:51|1.1736
06:03:52|1.1736
06:03:53|1.1731
06:03:54|1.1724
06:03:55|1.1724
06:03:56|1.1724
06:03:57|1.1738
06:03:58|1.1726
06:03:59|1.1726
06:04:01|1.1727
06:04:02|1.1724
06:04:02|1.1724
06:04:04|1.1724
06:04:04|1.1722
06:04:06|1.1726
06:04:07|1.1735
06:04:07|1.1735
06:04:08|1.1713
06:04:09|1.1715
06:04:10|1.1715
06:04:11|1.1719
06:04:13|1.1719
06:04:14|1.1718
06:04:15|1.1732
06:04:15|1.1711
06:04:16|1.1711
06:04:18|1.1712
06:04:18|1.1707
06:04:20|1.1683
06:04:21|1.1677
06:04:22|1.1678
06:04:22|1.1673
06:04:24|1.1681
06:04:25|1.1681
06:04:26|1.1681
06:04:27|1.1673
06:04:28|1.1673
06:04:29|1.1675
06:04:30|1.1675
06:04:31|1.1676
06:04:32|1.1676
06:04:32|1.1678
06:04:34|1.1674
06:04:35|1.1673
06:04:36|1.165
06:04:37|1.1647
06:04:38|1.166
06:04:39|1.1652
06:04:40|1.1658
06:04:41|1.1654
06:04:42|1.1655
06:04:43|1.1641
06:04:44|1.1655
06:04:45|1.1664
06:04:46|1.1673
06:04:47|1.1671
06:04:48|1.1661
06:04:49|1.1669
06:04:50|1.1673
06:04:51|1.1665
06:04:53|1.1672
06:04:53|1.1668
06:04:54|1.1674
06:04:55|1.1674
06:04:57|1.1675
06:04:57|1.1675
06:04:59|1.1681
06:05:00|1.1675
06:05:01|1.1672
06:05:03|1.1672
06:05:03|1.1678
06:05:04|1.1684
06:05:06|1.1682
06:05:06|1.1682
06:05:08|1.1692
06:05:09|1.1683
06:05:10|1.1678
06:05:10|1.1677
06:05:11|1.1673
06:05:12|1.1692
06:05:14|1.1686
06:05:15|1.1683
06:05:16|1.1693
06:05:16|1.1693
06:05:18|1.168
06:05:19|1.1681
06:05:19|1.1681
06:05:21|1.1681
06:05:21|1.1679
06:05:23|1.1673
06:05:25|1.1673
06:05:25|1.1677
06:05:26|1.1687
06:05:27|1.1687
06:05:29|1.1687
06:05:29|1.1686
06:05:31|1.1686
06:05:31|1.1682
06:05:32|1.1685
06:05:34|1.1685
06:05:34|1.1685
06:05:36|1.1689
06:05:37|1.1689
06:05:37|1.1689
06:05:38|1.1689
06:05:40|1.1698
06:05:40|1.1692
06:05:41|1.1691
06:05:42|1.1681
06:05:44|1.1678
06:05:44|1.1695
06:05:45|1.1698
06:05:47|1.1689
06:05:47|1.1689
06:05:49|1.1685
06:05:49|1.1688
06:05:50|1.1688
06:05:52|1.1677
06:05:53|1.1681
06:05:54|1.1681
06:05:55|1.1681
06:05:56|1.1665
06:05:56|1.1653
06:05:57|1.1653
06:05:58|1.164
06:06:00|1.164
06:06:01|1.164
06:06:02|1.1649
06:06:04|1.1649
06:06:05|1.1649
06:06:06|1.1641
06:06:07|1.1651
06:06:08|1.1654
06:06:09|1.1646
06:06:10|1.1649
06:06:11|1.1651
06:06:12|1.1654
06:06:14|1.1654
06:06:14|1.1654
06:06:15|1.164
06:06:16|1.1635
06:06:18|1.1634
06:06:19|1.1644
06:06:19|1.1642
06:06:20|1.1642
06:06:22|1.1638
06:06:22|1.1637
06:06:23|1.1637
06:06:25|1.1637
06:06:26|1.1634
06:06:27|1.1639
06:06:27|1.1646
06:06:29|1.1639
06:06:30|1.1636
06:06:31|1.1636
06:06:31|1.1646
06:06:32|1.1634
06:06:33|1.1633
06:06:35|1.1628
06:06:35|1.1638
06:06:37|1.1643
06:06:38|1.164
06:06:39|1.164
06:06:40|1.1643
06:06:41|1.1643
06:06:42|1.1635
06:06:43|1.1638
06:06:44|1.1638
06:06:45|1.1644
06:06:46|1.1643
06:06:47|1.1639
06:06:48|1.1657
06:06:49|1.1657
06:06:50|1.1652
06:06:51|1.1648
06:06:52|1.1644
06:06:53|1.1643
06:06:55|1.1645
06:06:55|1.1646
06:06:57|1.1648
06:06:57|1.1648
06:06:58|1.1648
06:06:59|1.1648
06:07:01|1.1648
06:07:01|1.1661
06:07:03|1.1674
06:07:04|1.1682
06:07:08|1.1675
06:07:09|1.1672
06:07:10|1.1672
06:07:11|1.1676
06:07:12|1.1674
06:07:13|1.1682
06:07:14|1.1684
06:07:15|1.1682
06:07:16|1.1681
06:07:17|1.1681
06:07:18|1.1689
06:07:19|1.1689
06:07:20|1.1686
06:07:21|1.1687
06:07:23|1.1697
06:07:23|1.1687
06:07:25|1.1686
06:07:27|1.1693
06:07:27|1.1699
06:07:28|1.1692
06:07:30|1.1691
06:07:30|1.1691
06:07:31|1.1691
06:07:32|1.1691
06:07:33|1.1691
06:07:34|1.1677
06:07:35|1.1686
06:07:36|1.1686
06:07:38|1.1681
06:07:38|1.1681
06:07:39|1.1677
06:07:40|1.168
06:07:41|1.1688
06:07:42|1.1688
06:07:43|1.1688
06:07:45|1.1674
06:07:45|1.1674
06:07:46|1.1665
06:07:48|1.1664
06:07:49|1.1663
06:07:50|1.1668
06:07:51|1.1672
06:07:52|1.1672
06:07:52|1.1672
06:07:53|1.1672
06:07:55|1.1672
06:07:56|1.1664
06:07:56|1.1655
06:07:57|1.1659
06:07:58|1.1654
06:08:00|1.1654
06:08:00|1.1654
06:08:01|1.1654
06:08:02|1.1654
06:08:03|1.1654
06:08:05|1.1654
06:08:06|1.1656
06:08:08|1.166
06:08:08|1.166
06:08:10|1.1655
06:08:11|1.1656
06:08:11|1.1654
06:08:13|1.165
06:08:14|1.1663
06:08:15|1.1663
06:08:16|1.1649
06:08:17|1.1649
06:08:18|1.1649
06:08:19|1.1653
06:08:20|1.1653
06:08:21|1.1653
06:08:22|1.1653
06:08:23|1.1655
06:08:24|1.1656
06:08:25|1.1656
06:08:26|1.1656
06:08:27|1.1656
06:08:28|1.1648
06:08:29|1.165
06:08:30|1.1656
06:08:31|1.1656
06:08:32|1.1656
06:08:33|1.1656
06:08:34|1.1656
06:08:35|1.1656
06:08:36|1.1655
06:08:37|1.1659
06:08:38|1.1659
06:08:39|1.1668
06:08:40|1.1668
06:08:41|1.1668
06:08:42|1.1668
06:08:43|1.1673
06:08:44|1.1674
06:08:45|1.1677
06:08:46|1.1676
06:08:47|1.1676
06:08:48|1.1676
06:08:49|1.1671
06:08:50|1.1671
06:08:51|1.1675
06:08:52|1.1675
06:08:53|1.1675
06:08:54|1.1675
06:08:55|1.1664
06:08:56|1.1664
06:08:57|1.1664
06:08:58|1.1664
06:08:59|1.167
06:09:00|1.1676
06:09:01|1.1676
06:09:02|1.1669
06:09:03|1.1669
06:09:04|1.1669
06:09:06|1.1669
06:09:07|1.1669
06:09:07|1.1676
06:09:09|1.1686
06:09:09|1.169
06:09:10|1.169
06:09:11|1.1693
06:09:12|1.1682
06:09:13|1.1686
06:09:16|1.1689
06:09:17|1.1692
06:09:18|1.1692
06:09:19|1.1698
06:09:19|1.1701
06:09:20|1.1703
06:09:21|1.17
06:09:22|1.1701
06:09:24|1.1701
06:09:25|1.1707
06:09:25|1.1709
06:09:27|1.1709
06:09:27|1.1709
06:09:28|1.1709
06:09:29|1.1708
06:09:30|1.1708
06:09:32|1.171
06:09:32|1.171
06:09:34|1.1711
06:09:34|1.1746
06:09:36|1.1734
06:09:37|1.1736
06:09:38|1.1739
06:09:39|1.1736
06:09:40|1.1733
06:09:41|1.1735
06:09:42|1.1735
06:09:43|1.1737
06:09:44|1.1737
06:09:46|1.1737
06:09:46|1.174
06:09:48|1.1739
06:09:48|1.1739
06:09:49|1.1739
06:09:51|1.1739
06:09:51|1.1738
06:09:52|1.1738
06:09:53|1.1738
06:09:54|1.1736
06:09:55|1.1736
06:09:57|1.1736
06:09:57|1.1736
06:09:58|1.1736
06:10:00|1.1721
06:10:02|1.1724
06:10:02|1.1734
06:10:03|1.1734
06:10:04|1.1733
06:10:05|1.1733
06:10:07|1.1733
06:10:08|1.1723
06:10:08|1.1718
06:10:10|1.1711
06:10:11|1.171
06:10:13|1.1716
06:10:14|1.1716
06:10:15|1.1716
06:10:15|1.1729
06:10:17|1.1729
06:10:18|1.1731
06:10:18|1.1739
06:10:20|1.1737
06:10:20|1.1737
06:10:22|1.1737
06:10:23|1.1737
06:10:24|1.1739
06:10:25|1.1739
06:10:26|1.1736
06:10:27|1.1737
06:10:28|1.1737
06:10:29|1.1732
06:10:30|1.1729
06:10:31|1.1725
06:10:32|1.1727
06:10:33|1.1738
06:10:34|1.1728
06:10:35|1.1728
06:10:36|1.1731
06:10:37|1.1731
06:10:38|1.1731
06:10:39|1.174
06:10:40|1.1724
06:10:41|1.1727
06:10:42|1.1722
06:10:43|1.1722
06:10:44|1.1722
06:10:45|1.1726
06:10:46|1.1726
06:10:47|1.1726
06:10:48|1.1735
06:10:50|1.1726
06:10:51|1.1726
06:10:51|1.1727
06:10:52|1.1727
06:10:53|1.1727
06:10:54|1.1727
06:10:55|1.1729
06:10:56|1.173
06:10:58|1.1732
06:10:58|1.173
06:10:59|1.173
06:11:01|1.1732
06:11:02|1.1732
06:11:02|1.1732
06:11:03|1.174
06:11:04|1.1731
06:11:06|1.1742
06:11:07|1.1731
06:11:08|1.1732
06:11:08|1.1732
06:11:10|1.1732
06:11:11|1.1732
06:11:12|1.1732
06:11:13|1.1731
06:11:14|1.1731
06:11:15|1.173
06:11:16|1.173
06:11:17|1.173
06:11:18|1.1731
06:11:19|1.1734
06:11:20|1.1734
06:11:20|1.1734
06:11:22|1.1743
06:11:22|1.1736
06:11:23|1.1741
06:11:25|1.1741
06:11:25|1.1741
06:11:28|1.173
06:11:29|1.173
06:11:29|1.173
06:11:30|1.173
06:11:32|1.1731
06:11:33|1.1732
06:11:34|1.1732
06:11:35|1.1732
06:11:36|1.1732
06:11:36|1.1732
06:11:38|1.1732
06:11:39|1.1739
06:11:40|1.1739
06:11:41|1.1746
06:11:42|1.1746
06:11:43|1.1746
06:11:44|1.1739
06:11:45|1.1738
06:11:46|1.1737
06:11:47|1.1737
06:11:48|1.1738
06:11:49|1.174
06:11:50|1.1749
06:11:51|1.1745
06:11:52|1.1759
06:11:53|1.1757
06:11:54|1.1751
06:11:55|1.1751
06:11:56|1.1751
06:11:57|1.1751
06:11:58|1.1747
06:11:59|1.1749
06:12:00|1.1748
06:12:01|1.1751
06:12:02|1.1751
06:12:04|1.1751
06:12:04|1.1751
06:12:05|1.1744
06:12:06|1.1744
06:12:08|1.1748
06:12:10|1.1771
06:12:10|1.1775
06:12:12|1.1777
06:12:13|1.1781
06:12:13|1.1781
06:12:15|1.1782
06:12:16|1.1778
06:12:17|1.1778
06:12:18|1.1778
06:12:19|1.1778
06:12:20|1.1778
06:12:21|1.1775
06:12:22|1.1772
06:12:23|1.1776
06:12:24|1.1779
06:12:25|1.1776
06:12:26|1.1782
06:12:27|1.1782
06:12:28|1.1782
06:12:29|1.1784
06:12:30|1.179
06:12:32|1.179
06:12:33|1.1801
06:12:34|1.1799
06:12:34|1.1802
06:12:36|1.1801
06:12:37|1.1801
06:12:37|1.1797
06:12:38|1.1797
06:12:39|1.1801
06:12:40|1.1799
06:12:42|1.1804
06:12:43|1.1805
06:12:44|1.181
06:12:45|1.1809
06:12:46|1.1806
06:12:47|1.1806
06:12:48|1.1806
06:12:49|1.1804
06:12:50|1.1799
06:12:51|1.1799
06:12:52|1.1799
06:12:53|1.1799
06:12:54|1.1787
06:12:55|1.1787
06:12:56|1.1788
06:12:57|1.1788
06:12:58|1.1783
06:12:59|1.1783
06:13:00|1.1783
06:13:01|1.1787
06:13:03|1.1801
06:13:03|1.1791
06:13:04|1.1791
06:13:05|1.1784
06:13:07|1.1782
06:13:07|1.1782
06:13:09|1.178
06:13:10|1.1787
06:13:11|1.1787
06:13:12|1.1787
06:13:13|1.1787
06:13:14|1.1788
06:13:15|1.1776
06:13:16|1.1773
06:13:17|1.1772
06:13:18|1.1777
06:13:18|1.1775
06:13:20|1.1771
06:13:21|1.1775
06:13:22|1.1775
06:13:23|1.1787
06:13:23|1.1797
06:13:25|1.1792
06:13:26|1.1794
06:13:27|1.179
06:13:28|1.179
06:13:29|1.179
06:13:31|1.1796
06:13:31|1.1784
06:13:32|1.1784
06:13:33|1.1784
06:13:34|1.1784
06:13:36|1.1788
06:13:37|1.1788
06:13:38|1.1781
06:13:39|1.1781
06:13:40|1.1781
06:13:41|1.1781
06:13:42|1.1784
06:13:43|1.1784
06:13:44|1.1784
06:13:45|1.1784
06:13:46|1.178
06:13:47|1.178
06:13:48|1.1786
06:13:49|1.1784
06:13:50|1.1778
06:13:51|1.1778
06:13:52|1.1778
06:13:53|1.1777
06:13:54|1.1777
06:13:55|1.1777
06:13:56|1.1778
06:14:00|1.1784
06:14:01|1.1788
06:14:02|1.1788
06:14:03|1.179
06:14:04|1.179
06:14:05|1.1784
06:14:06|1.1784
06:14:07|1.1788
06:14:08|1.1786
06:14:09|1.1791
06:14:11|1.1791
06:14:11|1.1787
06:14:13|1.1795
06:14:15|1.1795
06:14:15|1.1802
06:14:17|1.1803
06:14:19|1.18
06:14:19|1.1802
06:14:21|1.1811
06:14:21|1.1806
06:14:23|1.1806
06:14:24|1.1806
06:14:25|1.1806
06:14:26|1.1806
06:14:26|1.181
06:14:28|1.1809
06:14:29|1.1802
06:14:29|1.1812
06:14:31|1.1812
06:14:31|1.1807
06:14:33|1.1807
06:14:33|1.1795
06:14:35|1.1789
06:14:36|1.1789
06:14:36|1.1789
06:14:38|1.1789
06:14:38|1.1792
06:14:40|1.1792
06:14:41|1.1795
06:14:42|1.1795
06:14:43|1.1795
06:14:44|1.1785
06:14:45|1.1785
06:14:46|1.1785
06:14:47|1.1792
06:14:48|1.1785
06:14:49|1.1794
06:14:50|1.1793
06:14:51|1.1793
06:14:52|1.1791
06:14:53|1.1791
06:14:54|1.1789
06:14:55|1.1788
06:14:56|1.179
06:14:57|1.179
06:14:58|1.1785
06:14:59|1.179
06:15:00|1.1778
06:15:01|1.1778
06:15:03|1.177
06:15:03|1.1767
06:15:05|1.1757
06:15:05|1.1765
06:15:06|1.1765
06:15:08|1.1766
06:15:08|1.177
06:15:09|1.1765
06:15:10|1.1765
06:15:12|1.1765
06:15:13|1.1759
06:15:14|1.1749
06:15:15|1.1749
06:15:16|1.1753
06:15:17|1.1755
06:15:19|1.1755
06:15:19|1.1762
06:15:20|1.1756
06:15:21|1.1763
06:15:22|1.176
06:15:23|1.176
06:15:25|1.176
06:15:26|1.1752
06:15:27|1.1754
06:15:27|1.1756
06:15:29|1.1756
06:15:29|1.1756
06:15:31|1.1756
06:15:32|1.1756
06:15:33|1.175
06:15:33|1.1748
06:15:34|1.1745
06:15:35|1.1761
06:15:37|1.1768
06:15:38|1.1767
06:15:39|1.1767
06:15:41|1.1753
06:15:41|1.1758
06:15:42|1.1755
06:15:43|1.1748
06:15:44|1.1748
06:15:45|1.1747
06:15:46|1.1747
06:15:47|1.1747
06:15:48|1.1749
06:15:49|1.1749
06:15:51|1.1754
06:15:51|1.1753
06:15:52|1.1753
06:15:53|1.1753
06:15:54|1.1753
06:15:55|1.1753
06:15:56|1.1747
06:15:57|1.1746
06:15:58|1.1751
06:15:59|1.1751
06:16:00|1.1751
06:16:01|1.1751
06:16:03|1.1751
06:16:03|1.174
06:16:05|1.1739
06:16:05|1.1743
06:16:06|1.1737
06:16:07|1.173
06:16:08|1.1731
06:16:09|1.1741
06:16:10|1.1747
06:16:12|1.1737
06:16:13|1.1746
06:16:14|1.1755
06:16:15|1.1755
06:16:16|1.1754
06:16:17|1.1767
06:16:18|1.1771
06:16:19|1.1766
06:16:20|1.1766
06:16:21|1.1762
06:16:22|1.1775
06:16:24|1.1775
06:16:25|1.1775
06:16:26|1.1775
06:16:26|1.177
06:16:27|1.177
06:16:29|1.177
06:16:30|1.1777
06:16:31|1.1766
06:16:32|1.1766
06:16:34|1.1771
06:16:34|1.1771
06:16:36|1.1771
06:16:37|1.1771
06:16:37|1.1766
06:16:38|1.1766
06:16:39|1.1767
06:16:41|1.177
06:16:42|1.177
06:16:43|1.1769
06:16:44|1.1759
06:16:44|1.1759
06:16:45|1.176
06:16:47|1.1752
06:16:48|1.1752
06:16:49|1.1752
06:16:50|1.1752
06:16:51|1.1761
06:16:52|1.1761
06:16:53|1.1751
06:16:54|1.1756
06:16:55|1.1756
06:16:56|1.1756
06:16:57|1.1756
06:16:57|1.1753
06:16:58|1.1753
06:17:00|1.1756
06:17:00|1.1756
06:17:02|1.1759
06:17:02|1.1767
06:17:03|1.1757
06:17:05|1.1757
06:17:06|1.1762
06:17:07|1.1762
06:17:08|1.1762
06:17:09|1.1762
06:17:10|1.177
06:17:11|1.177
06:17:12|1.177
06:17:13|1.177
06:17:14|1.1774
06:17:15|1.1778
06:17:16|1.1766
06:17:17|1.1766
06:17:19|1.1766
06:17:20|1.1759
06:17:21|1.1759
06:17:22|1.1763
06:17:22|1.1763
06:17:23|1.1763
06:17:25|1.1763
06:17:26|1.1758
06:17:27|1.1757
06:17:28|1.1757
06:17:29|1.1757
06:17:29|1.1757
06:17:31|1.1757
06:17:32|1.1757
06:17:34|1.1762
06:17:35|1.1762
06:17:35|1.1749
06:17:36|1.1749
06:17:38|1.1749
06:17:40|1.1759
06:17:40|1.175
06:17:42|1.175
06:17:42|1.175
06:17:43|1.175
06:17:44|1.175
06:17:45|1.1749
06:17:46|1.1749
06:17:48|1.1749
06:17:48|1.1749
06:17:50|1.1749
06:17:50|1.1749
06:17:51|1.1749
06:17:53|1.1747
06:17:53|1.1747
06:17:54|1.1755
06:17:55|1.1753
06:17:56|1.1749
06:17:58|1.1749
06:17:58|1.1749
06:17:59|1.1749
06:18:00|1.1744
06:18:01|1.1744
06:18:02|1.1744
06:18:04|1.1739
06:18:04|1.1749
06:18:05|1.1749
06:18:06|1.1749
06:18:07|1.1749
06:18:08|1.1749
06:18:09|1.1749
06:18:10|1.1736
06:18:11|1.1737
06:18:12|1.1735
06:18:14|1.1743
06:18:15|1.1741
06:18:17|1.1737
06:18:18|1.1737
06:18:19|1.1737
06:18:21|1.1741
06:18:22|1.1736
06:18:23|1.1739
06:18:24|1.1747
06:18:25|1.1747
06:18:27|1.1747
06:18:27|1.1747
06:18:28|1.1736
06:18:29|1.1734
06:18:30|1.1734
06:18:32|1.1734
06:18:33|1.173
06:18:34|1.1736
06:18:34|1.173
06:18:36|1.1734
06:18:37|1.1737
06:18:38|1.1737
06:18:39|1.1736
06:18:40|1.1736
06:18:41|1.1734
06:18:43|1.1733
06:18:44|1.1735
06:18:45|1.1735
06:18:46|1.174
06:18:47|1.1743
06:18:48|1.1745
06:18:50|1.1745
06:18:51|1.1743
06:18:52|1.1754
06:18:53|1.1754
06:18:53|1.1739
06:18:55|1.1739
06:18:55|1.1739
06:18:56|1.1737
06:18:57|1.1732
06:18:58|1.1732
06:18:59|1.1734
06:19:00|1.1734
06:19:02|1.1734
06:19:02|1.173
06:19:04|1.1732
06:19:05|1.173
06:19:06|1.173
06:19:07|1.173
06:19:08|1.1717
06:19:09|1.1724
06:19:10|1.1724
06:19:11|1.1724
06:19:12|1.1724
06:19:13|1.1707
06:19:15|1.1707
06:19:16|1.1707
06:19:17|1.1708
06:19:17|1.1711
06:19:19|1.1711
06:19:20|1.1711
06:19:21|1.1713
06:19:21|1.1717
06:19:23|1.171
06:19:23|1.171
06:19:24|1.171
06:19:27|1.1704
06:19:27|1.1703
06:19:29|1.1708
06:19:29|1.1715
06:19:30|1.1713
06:19:31|1.1713
06:19:32|1.17
06:19:33|1.17
06:19:35|1.17
06:19:35|1.171
06:19:37|1.1707
06:19:38|1.1711
06:19:39|1.1712
06:19:40|1.1712
06:19:41|1.1718
06:19:42|1.1718
06:19:43|1.173
06:19:44|1.173
06:19:45|1.173
06:19:46|1.1733
06:19:47|1.1733
06:19:49|1.1733
06:19:49|1.1737
06:19:51|1.1746
06:19:51|1.1742
06:19:52|1.1742
06:19:54|1.1743
06:19:54|1.1738
06:19:56|1.1738
06:19:56|1.1746
06:19:57|1.1735
06:19:58|1.1735
06:19:59|1.1735
06:20:00|1.1735
06:20:01|1.1735
06:20:02|1.1751
06:20:03|1.1759
06:20:05|1.1759
06:20:05|1.1768
06:20:07|1.1766
06:20:07|1.1766
06:20:09|1.1767
06:20:10|1.1762
06:20:10|1.1762
06:20:11|1.1766
06:20:12|1.1765
06:20:15|1.1766
06:20:16|1.1772
06:20:17|1.1775
06:20:18|1.1775
06:20:18|1.1775
06:20:20|1.1775
06:20:21|1.1774
06:20:23|1.1773
06:20:24|1.1778
06:20:24|1.178
06:20:26|1.1778
06:20:26|1.1775
06:20:28|1.1775
06:20:29|1.1773
06:20:30|1.1754
06:20:31|1.1754
06:20:32|1.1762
06:20:33|1.1774
06:20:33|1.1774
06:20:34|1.1765
06:20:37|1.1762
06:20:37|1.1768
06:20:38|1.1778
06:20:39|1.1777
06:20:41|1.1771
06:20:42|1.1771
06:20:42|1.1775
06:20:43|1.1775
06:20:45|1.1776
06:20:45|1.1774
06:20:46|1.1771
06:20:48|1.1774
06:20:49|1.1776
06:20:50|1.1777
06:20:50|1.1779
06:20:52|1.1775
06:20:52|1.1767
06:20:54|1.1767
06:20:54|1.1767
06:20:56|1.1772
06:20:57|1.1772
06:20:57|1.1772
06:20:59|1.1774
06:21:00|1.1774
06:21:01|1.1773
06:21:02|1.1773
06:21:02|1.177
06:21:04|1.177
06:21:05|1.1769
06:21:06|1.1766
06:21:07|1.1766
06:21:08|1.1766
06:21:09|1.1774
06:21:10|1.1774
06:21:11|1.1776
06:21:12|1.1773
06:21:13|1.1769
06:21:15|1.1769
06:21:15|1.1769
06:21:17|1.1777
06:21:18|1.1777
06:21:18|1.1775
06:21:20|1.1782
06:21:20|1.1782
06:21:22|1.1779
06:21:23|1.1773
06:21:23|1.1776
06:21:25|1.1776
06:21:26|1.1776
06:21:28|1.1776
06:21:28|1.1776
06:21:29|1.1781
06:21:30|1.1781
06:21:31|1.178
06:21:33|1.1776
06:21:33|1.1771
06:21:34|1.1782
06:21:35|1.1781
06:21:36|1.1782
06:21:37|1.1781
06:21:39|1.1781
06:21:39|1.1782
06:21:41|1.1794
06:21:42|1.1799
06:21:43|1.1794
06:21:44|1.1794
06:21:45|1.179
06:21:46|1.179
06:21:47|1.1795
06:21:48|1.1785
06:21:50|1.1785
06:21:50|1.1786
06:21:51|1.1786
06:21:52|1.1786
06:21:53|1.1786
06:21:54|1.1786
06:21:55|1.1786
06:21:57|1.1793
06:21:57|1.1793
06:21:58|1.1793
06:22:00|1.1796
06:22:00|1.1796
06:22:02|1.1796
06:22:03|1.1796
06:22:04|1.1795
06:22:05|1.179
06:22:05|1.1794
06:22:06|1.1794
06:22:07|1.1781
06:22:08|1.1759
06:22:09|1.1756
06:22:10|1.1756
06:22:12|1.1763
06:22:12|1.1766
06:22:14|1.1766
06:22:15|1.1772
06:22:16|1.1765
06:22:17|1.1764
06:22:18|1.176
06:22:19|1.1759
06:22:20|1.1759
06:22:21|1.1761
06:22:22|1.1769
06:22:23|1.1773
06:22:24|1.1776
06:22:25|1.1777
06:22:26|1.1777
06:22:27|1.1777
06:22:28|1.1777
06:22:29|1.1777
06:22:30|1.1776
06:22:32|1.1775
06:22:33|1.1775
06:22:34|1.1775
06:22:35|1.1784
06:22:36|1.1784
06:22:37|1.1777
06:22:40|1.1776
06:22:41|1.1776
06:22:41|1.1783
06:22:42|1.1778
06:22:43|1.1778
06:22:45|1.1778
06:22:45|1.1773
06:22:46|1.1779
06:22:48|1.1787
06:22:49|1.1793
06:22:50|1.1793
06:22:50|1.1787
06:22:52|1.1787
06:22:54|1.1787
06:22:54|1.178
06:22:55|1.1783
06:22:56|1.1785
06:22:58|1.1785
06:22:59|1.1781
06:22:59|1.178
06:23:01|1.1778
06:23:02|1.1777
06:23:03|1.1777
06:23:04|1.1776
06:23:06|1.1776
06:23:06|1.1779
06:23:07|1.1784
06:23:08|1.1785
06:23:09|1.1785
06:23:11|1.1785
06:23:11|1.1785
06:23:13|1.1785
06:23:13|1.1795
06:23:16|1.1794
06:23:16|1.1799
06:23:17|1.1796
06:23:19|1.1786
06:23:20|1.179
06:23:21|1.1805
06:23:23|1.1808
06:23:24|1.1807
06:23:24|1.1807
06:23:25|1.1807
06:23:26|1.1806
06:23:27|1.1814
06:23:28|1.181
06:23:30|1.1817
06:23:31|1.1817
06:23:32|1.1815
06:23:33|1.1815
06:23:34|1.1819
06:23:35|1.1817
06:23:35|1.182
06:23:37|1.1818
06:23:38|1.1822
06:23:40|1.1822
06:23:41|1.1822
06:23:41|1.1819
06:23:42|1.182
06:23:44|1.1819
06:23:44|1.1819
06:23:46|1.1819
06:23:47|1.1818
06:23:48|1.1831
06:23:49|1.1833
06:23:49|1.1846
06:23:51|1.1842
06:23:52|1.1846
06:23:53|1.1847
06:23:54|1.1855
06:23:54|1.1839
06:23:56|1.1847
06:23:57|1.1845
06:23:58|1.1847
06:23:59|1.1855
06:24:00|1.1851
06:24:01|1.1852
06:24:01|1.185
06:24:03|1.185
06:24:04|1.1834
06:24:05|1.1819
06:24:05|1.1822
06:24:06|1.1823
06:24:09|1.1832
06:24:10|1.1834
06:24:11|1.1834
06:24:12|1.1834
06:24:12|1.1834
06:24:14|1.1835
06:24:15|1.1835
06:24:16|1.1845
06:24:17|1.1842
06:24:18|1.1842
06:24:19|1.1842
06:24:20|1.1846
06:24:21|1.1846
06:24:23|1.1844
06:24:24|1.1845
06:24:25|1.1848
06:24:26|1.1839
06:24:27|1.1833
06:24:28|1.183
06:24:29|1.183
06:24:30|1.183
06:24:31|1.1844
06:24:32|1.1834
06:24:33|1.1834
06:24:34|1.1834
06:24:35|1.1838
06:24:36|1.1836
06:24:37|1.1844
06:24:38|1.1845
06:24:40|1.1846
06:24:40|1.1846
06:24:42|1.1847
06:24:42|1.185
06:24:44|1.1846
06:24:45|1.1846
06:24:46|1.1847
06:24:46|1.1844
06:24:47|1.1851
06:24:48|1.1851
06:24:51|1.1851
06:24:51|1.1836
06:24:52|1.1843
06:24:54|1.1833
06:24:54|1.1833
06:24:56|1.1836
06:24:57|1.1838
06:24:58|1.1842
06:24:59|1.1845
06:24:59|1.1845
06:25:01|1.1845
06:25:01|1.1843
06:25:02|1.1843
06:25:04|1.1844
06:25:04|1.1844
06:25:06|1.1844
06:25:07|1.184
06:25:07|1.1826
06:25:08|1.183
06:25:09|1.1834
06:25:11|1.1834
06:25:11|1.1834
06:25:13|1.1847
06:25:13|1.1847
06:25:14|1.1847
06:25:15|1.185
06:25:16|1.185
06:25:17|1.185
06:25:19|1.1853
06:25:19|1.1846
06:25:21|1.1846
06:25:23|1.1845
06:25:24|1.1845
06:25:25|1.1845
06:25:27|1.1852
06:25:28|1.1852
06:25:29|1.1852
06:25:30|1.1856
06:25:30|1.1854
06:25:31|1.1857
06:25:32|1.186
06:25:33|1.1855
06:25:35|1.1855
06:25:35|1.1849
06:25:37|1.1849
06:25:39|1.1846
06:25:39|1.1841
06:25:40|1.1838
06:25:42|1.1833
06:25:42|1.1825
06:25:44|1.1825
06:25:45|1.1825
06:25:46|1.1829
06:25:47|1.1832
06:25:47|1.1832
06:25:49|1.1832
06:25:49|1.1832
06:25:50|1.1825
06:25:51|1.1824
06:25:52|1.1827
06:25:53|1.1827
06:25:54|1.1831
06:25:55|1.1831
06:25:56|1.1834
06:25:57|1.1839
06:25:58|1.1839
06:26:00|1.1842
06:26:00|1.1842
06:26:01|1.1842
06:26:03|1.1838
06:26:04|1.1845
06:26:04|1.1845
06:26:05|1.1845
06:26:06|1.1837
06:26:07|1.1837
06:26:08|1.1837
06:26:09|1.1837
06:26:10|1.1839
06:26:11|1.184
06:26:12|1.1843
06:26:13|1.1848
06:26:14|1.1848
06:26:15|1.1848
06:26:16|1.1848
06:26:18|1.1848
06:26:19|1.1848
06:26:20|1.1846
06:26:21|1.1849
06:26:22|1.1847
06:26:23|1.1847
06:26:25|1.1851
06:26:26|1.1851
06:26:26|1.185
06:26:27|1.1854
06:26:29|1.1855
06:26:30|1.1847
06:26:31|1.1847
06:26:32|1.1852
06:26:33|1.1861
06:26:34|1.1861
06:26:35|1.1861
06:26:37|1.1855
06:26:37|1.1852
06:26:38|1.1852
06:26:39|1.1847
06:26:40|1.1847
06:26:42|1.1846
06:26:43|1.1849
06:26:44|1.1849
06:26:44|1.1849
06:26:46|1.1847
06:26:47|1.1859
06:26:47|1.1856
06:26:48|1.1852
06:26:49|1.1856
06:26:50|1.1853
06:26:52|1.1852
06:26:52|1.1849
06:26:54|1.185
06:26:54|1.1849
06:26:56|1.1849
06:26:56|1.1845
06:26:58|1.185
06:26:58|1.185
06:27:00|1.1848
06:27:01|1.1852
06:27:01|1.1851
06:27:03|1.1863
06:27:04|1.1859
06:27:05|1.1862
06:27:06|1.1864
06:27:07|1.1865
06:27:08|1.1858
06:27:09|1.1854
06:27:10|1.1854
06:27:13|1.1862
06:27:14|1.1865
06:27:15|1.1868
06:27:17|1.1868
06:27:18|1.1871
06:27:18|1.1871
06:27:19|1.1869
06:27:21|1.1868
06:27:21|1.1868
06:27:23|1.1872
06:27:25|1.188
06:27:25|1.1879
06:27:26|1.1879
06:27:28|1.1877
06:27:28|1.1877
06:27:30|1.1881
06:27:30|1.1876
06:27:32|1.1874
06:27:32|1.1875
06:27:33|1.1875
06:27:34|1.188
06:27:36|1.188
06:27:37|1.1865
06:27:37|1.1866
06:27:38|1.187
06:27:39|1.1871
06:27:40|1.1866
06:27:42|1.1866
06:27:43|1.1874
06:27:44|1.1869
06:27:45|1.1863
06:27:46|1.1864
06:27:47|1.1862
06:27:48|1.1864
06:27:49|1.1864
06:27:50|1.1864
06:27:51|1.1871
06:27:52|1.1865
06:27:53|1.1866
06:27:54|1.1866
06:27:55|1.1868
06:27:56|1.1868
06:27:57|1.1868
06:27:58|1.1879
06:27:59|1.1881
06:28:00|1.1881
06:28:01|1.188
06:28:02|1.1874
06:28:03|1.1872
06:28:04|1.1876
06:28:06|1.1876
06:28:06|1.1876
06:28:08|1.1878
06:28:10|1.1883
06:28:10|1.1881
06:28:11|1.1881
06:28:12|1.1881
06:28:15|1.1878
06:28:15|1.1875
06:28:16|1.1876
06:28:17|1.1882
06:28:18|1.1877
06:28:19|1.1875
06:28:21|1.1875
06:28:22|1.1881
06:28:23|1.1881
06:28:24|1.1882
06:28:25|1.1882
06:28:27|1.188
06:28:27|1.188
06:28:28|1.1882
06:28:29|1.188
06:28:30|1.1886
06:28:32|1.1891
06:28:33|1.1894
06:28:33|1.1901
06:28:35|1.1892
06:28:36|1.1891
06:28:37|1.189
06:28:38|1.1898
06:28:39|1.1902
06:28:40|1.1913
06:28:41|1.1922
06:28:43|1.1919
06:28:44|1.1913
06:28:44|1.1917
06:28:45|1.1906
06:28:46|1.19
06:28:47|1.1892
06:28:48|1.1892
06:28:50|1.1893
06:28:51|1.1898
06:28:52|1.1899
06:28:52|1.1899
06:28:54|1.191
06:28:54|1.1911
06:28:55|1.1911
06:28:56|1.1918
06:28:58|1.1917
06:28:58|1.1917
06:28:59|1.1913
06:29:00|1.1913
06:29:02|1.1907
06:29:02|1.1916
06:29:03|1.1905
06:29:05|1.1905
06:29:06|1.1901
06:29:06|1.1899
06:29:07|1.1897
06:29:08|1.1897
06:29:10|1.1895
06:29:11|1.1898
06:29:12|1.19
06:29:13|1.1901
06:29:14|1.1901
06:29:15|1.1898
06:29:16|1.1898
06:29:17|1.1896
06:29:18|1.1892
06:29:19|1.1899
06:29:20|1.1896
06:29:21|1.1899
06:29:22|1.1899
06:29:23|1.1896
06:29:24|1.1897
06:29:25|1.1907
06:29:27|1.1909
06:29:28|1.1906
06:29:28|1.1906
06:29:29|1.1906
06:29:30|1.1916
06:29:32|1.1912
06:29:33|1.1908
06:29:34|1.1908
06:29:35|1.1903
06:29:36|1.1904
06:29:38|1.1903
06:29:38|1.1912
06:29:40|1.1908
06:29:40|1.1904
06:29:42|1.1907
06:29:43|1.1908
06:29:43|1.1906
06:29:44|1.1899
06:29:46|1.1903
06:29:47|1.1903
06:29:48|1.191
06:29:49|1.191
06:29:50|1.1906
06:29:51|1.1903
06:29:52|1.1903
06:29:54|1.1905
06:29:54|1.1914
06:29:55|1.1914
06:29:56|1.1919
06:29:57|1.1919
06:29:59|1.1914
06:29:59|1.1914
06:30:00|1.191
06:30:01|1.1913
06:30:03|1.1913
06:30:03|1.1913
06:30:05|1.1907
06:30:06|1.1906
06:30:07|1.1905
06:30:07|1.1901
06:30:09|1.1901
06:30:09|1.1914
06:30:10|1.1916
06:30:11|1.1919
06:30:12|1.1912
06:30:14|1.1905
06:30:15|1.1905
06:30:16|1.1916
06:30:16|1.1913
06:30:17|1.1915
06:30:18|1.1916
06:30:19|1.1914
06:30:20|1.1914
06:30:21|1.1914
06:30:22|1.1914
06:30:23|1.1918
06:30:25|1.1916
06:30:26|1.1916
06:30:27|1.1919
06:30:29|1.1914
06:30:30|1.1914
06:30:31|1.1905
06:30:32|1.19
06:30:33|1.1887
06:30:34|1.1902
06:30:35|1.1905
06:30:36|1.1902
06:30:37|1.1902
06:30:38|1.1902
06:30:39|1.1897
06:30:40|1.1902
06:30:41|1.1902
06:30:42|1.1891
06:30:43|1.189
06:30:45|1.1896
06:30:46|1.189
06:30:47|1.1892
06:30:48|1.1891
06:30:49|1.1891
06:30:49|1.1886
06:30:50|1.1886
06:30:51|1.1887
06:30:53|1.1887
06:30:54|1.1887
06:30:54|1.1892
06:30:56|1.1892
06:30:57|1.1896
06:30:57|1.1896
06:30:59|1.1895
06:30:59|1.1895
06:31:00|1.1895
06:31:02|1.1895
06:31:02|1.1895
06:31:04|1.1893
06:31:04|1.1893
06:31:05|1.1893
06:31:07|1.1899
06:31:08|1.1899
06:31:09|1.1901
06:31:10|1.1903
06:31:11|1.1909
06:31:12|1.1901
06:31:14|1.1901
06:31:14|1.1901
06:31:16|1.1901
06:31:17|1.1898
06:31:17|1.1909
06:31:18|1.1909
06:31:19|1.1908
06:31:20|1.1902
06:31:21|1.1907
06:31:22|1.1907
06:31:23|1.1907
06:31:24|1.1907
06:31:25|1.1902
06:31:28|1.1902
06:31:28|1.1903
06:31:29|1.1908
06:31:31|1.1901
06:31:31|1.19
06:31:32|1.1899
06:31:34|1.1902
06:31:35|1.1898
06:31:36|1.1898
06:31:37|1.1898
06:31:38|1.191
06:31:39|1.191
06:31:40|1.1898
06:31:41|1.1898
06:31:42|1.1895
06:31:43|1.1901
06:31:45|1.1901
06:31:45|1.1911
06:31:46|1.1911
06:31:48|1.1913
06:31:49|1.1915
06:31:49|1.1918
06:31:50|1.1918
06:31:51|1.1918
06:31:52|1.1918
06:31:54|1.1912
06:31:55|1.1908
06:31:56|1.1895
06:31:57|1.1895
06:31:57|1.1895
06:31:59|1.1901
06:31:59|1.1897
06:32:00|1.1901
06:32:01|1.1901
06:32:03|1.1907
06:32:03|1.1911
06:32:04|1.1911
06:32:05|1.1916
06:32:06|1.1916
06:32:08|1.1917
06:32:08|1.192
06:32:10|1.192
06:32:11|1.1923
06:32:11|1.1923
06:32:12|1.1919
06:32:13|1.1917
06:32:14|1.1917
06:32:16|1.1917
06:32:17|1.1917
06:32:18|1.1924
06:32:18|1.1921
06:32:20|1.1921
06:32:21|1.1921
06:32:21|1.192
06:32:23|1.1921
06:32:23|1.192
06:32:24|1.1918
06:32:26|1.1918
06:32:27|1.1918
06:32:29|1.1918
06:32:30|1.192
06:32:31|1.1921
06:32:32|1.1917
06:32:33|1.1917
06:32:34|1.1914
06:32:35|1.1914
06:32:37|1.1915
06:32:37|1.1915
06:32:38|1.1916
06:32:39|1.1916
06:32:40|1.1917
06:32:42|1.1917
06:32:42|1.1915
06:32:44|1.1915
06:32:45|1.1915
06:32:45|1.1923
06:32:48|1.1924
06:32:49|1.1919
06:32:49|1.1919
06:32:50|1.1917
06:32:52|1.1909
06:32:52|1.1909
06:32:54|1.191
06:32:55|1.191
06:32:56|1.191
06:32:57|1.1909
06:32:58|1.1909
06:32:59|1.1909
06:33:00|1.1914
06:33:01|1.1911
06:33:02|1.1911
06:33:03|1.1911
06:33:05|1.1918
06:33:06|1.1918
06:33:07|1.1918
06:33:08|1.1919
06:33:08|1.1918
06:33:09|1.1922
06:33:10|1.1923
06:33:11|1.1923
06:33:13|1.1923
06:33:13|1.1923
06:33:14|1.1921
06:33:15|1.1921
06:33:16|1.1921
06:33:17|1.1921
06:33:19|1.1924
06:33:21|1.1918
06:33:21|1.1918
06:33:23|1.1916
06:33:23|1.1916
06:33:25|1.1922
06:33:25|1.1922
06:33:26|1.1925
06:33:27|1.1914
06:33:29|1.1898
06:33:30|1.1893
06:33:31|1.1889
06:33:33|1.1893
06:33:33|1.1901
06:33:35|1.1893
06:33:35|1.1892
06:33:37|1.1892
06:33:38|1.1894
06:33:38|1.1898
06:33:39|1.1907
06:33:41|1.1907
06:33:42|1.1907
06:33:43|1.1915
06:33:44|1.1906
06:33:45|1.1906
06:33:46|1.1906
06:33:46|1.1906
06:33:48|1.1906
06:33:49|1.1907
06:33:50|1.1913
06:33:51|1.1913
06:33:53|1.1913
06:33:53|1.1915
06:33:55|1.1923
06:33:55|1.1919
06:33:56|1.1919
06:33:57|1.1919
06:33:59|1.1922
06:34:00|1.1923
06:34:01|1.1922
06:34:02|1.1922
06:34:02|1.1922
06:34:04|1.1922
06:34:04|1.1922
06:34:05|1.1911
06:34:07|1.1911
06:34:07|1.1911
06:34:08|1.1918
06:34:09|1.1923
06:34:10|1.193
06:34:12|1.193
06:34:13|1.193
06:34:14|1.1923
06:34:15|1.1923
06:34:15|1.1927
06:34:17|1.1926
06:34:17|1.1933
06:34:18|1.1932
06:34:20|1.1934
06:34:20|1.1934
06:34:22|1.193
06:34:23|1.193
06:34:23|1.193
06:34:25|1.193
06:34:25|1.1925
06:34:27|1.1925
06:34:27|1.1927
06:34:28|1.1914
06:34:29|1.1914
06:34:31|1.1914
06:34:32|1.1905
06:34:33|1.19
06:34:34|1.1905
06:34:36|1.1905
06:34:37|1.1906
06:34:38|1.1903
06:34:38|1.1901
06:34:39|1.1901
06:34:40|1.1903
06:34:42|1.1903
06:34:42|1.1905
06:34:44|1.1905
06:34:44|1.1906
06:34:46|1.1906
06:34:47|1.1906
06:34:48|1.19
06:34:49|1.19
06:34:51|1.19
06:34:52|1.1891
06:34:53|1.1891
06:34:54|1.1892
06:34:55|1.1892
06:34:56|1.1889
06:34:56|1.1892
06:34:58|1.1892
06:34:59|1.1887
06:35:00|1.1889
06:35:01|1.1889
06:35:02|1.1885
06:35:02|1.1888
06:35:04|1.1902
06:35:05|1.1902
06:35:05|1.1905
06:35:08|1.1914
06:35:09|1.1914
06:35:09|1.1923
06:35:10|1.1923
06:35:11|1.1917
06:35:18|1.1923
06:35:18|1.1919
06:35:19|1.1919
06:35:21|1.1915
06:35:21|1.1923
06:35:23|1.1909
06:35:23|1.1909
06:35:25|1.1909
06:35:26|1.1913
06:35:26|1.1913
06:35:28|1.1914
06:35:28|1.1914
06:35:29|1.1916
06:35:31|1.1915
06:35:31|1.1915
06:35:33|1.1914
06:35:34|1.1915
06:35:35|1.1918
06:35:37|1.1918
06:35:38|1.1917
06:35:38|1.192
06:35:40|1.1919
06:35:41|1.1915
06:35:41|1.1917
06:35:42|1.1931
06:35:43|1.1925
06:35:45|1.192
06:35:45|1.193
06:35:46|1.1922
06:35:48|1.1922
06:35:48|1.1922
06:35:49|1.1922
06:35:51|1.1922
06:35:52|1.1921
06:35:52|1.1921
06:35:53|1.1921
06:35:54|1.1921
06:35:55|1.1921
06:35:58|1.1922
06:35:59|1.1926
06:35:59|1.1911
06:36:00|1.1911
06:36:01|1.1909
06:36:06|1.1912
06:36:06|1.1917
06:36:09|1.1917
06:36:10|1.1927
06:36:10|1.1927
06:36:11|1.1927
06:36:12|1.1926
06:36:14|1.1926
06:36:14|1.1926
06:36:16|1.1934
06:36:16|1.1931
06:36:17|1.1927
06:36:19|1.1926
06:36:19|1.1926
06:36:20|1.1926
06:36:22|1.1926
06:36:23|1.1926
06:36:24|1.1928
06:36:25|1.1934
06:36:25|1.1931
06:36:26|1.1931
06:36:27|1.1936
06:36:29|1.1935
06:36:30|1.1935
06:36:30|1.1935
06:36:33|1.1933
06:36:34|1.1945
06:36:34|1.1945
06:36:36|1.1932
06:36:37|1.1932
06:36:38|1.1936
06:36:39|1.1936
06:36:39|1.1936
06:36:41|1.1939
06:36:42|1.1934
06:36:43|1.1936
06:36:44|1.1936
06:36:45|1.1936
06:36:46|1.1936
06:36:47|1.1936
06:36:48|1.1936
06:36:49|1.1935
06:36:50|1.1935
06:36:51|1.1935
06:36:52|1.1936
06:36:53|1.1941
06:36:54|1.1941
06:36:55|1.1941
06:36:56|1.1942
06:36:57|1.1939
06:36:58|1.1943
06:36:59|1.1942
06:37:00|1.1947
06:37:01|1.1945
06:37:03|1.1955
06:37:03|1.1948
06:37:04|1.1951
06:37:05|1.1951
06:37:07|1.195
06:37:08|1.1953
06:37:08|1.1953
06:37:10|1.196
06:37:10|1.196
06:37:11|1.1962
06:37:14|1.1956
06:37:14|1.1951
06:37:15|1.1947
06:37:16|1.1943
06:37:17|1.1938
06:37:19|1.1944
06:37:20|1.1942
06:37:21|1.194
06:37:21|1.1943
06:37:22|1.1953
06:37:23|1.1952
06:37:25|1.1952
06:37:25|1.1941
06:37:27|1.1941
06:37:28|1.1944
06:37:28|1.1944
06:37:29|1.1943
06:37:30|1.1943
06:37:31|1.1949
06:37:33|1.1954
06:37:35|1.1955
06:37:35|1.1963
06:37:37|1.1953
06:37:37|1.1953
06:37:39|1.1953
06:37:40|1.1953
06:37:41|1.1952
06:37:42|1.1961
06:37:42|1.1951
06:37:44|1.1951
06:37:45|1.1945
06:37:46|1.1938
06:37:47|1.1947
06:37:48|1.1955
06:37:49|1.1955
06:37:51|1.1955
06:37:52|1.1955
06:37:53|1.1955
06:37:53|1.1945
06:37:55|1.1949
06:37:56|1.1949
06:37:56|1.1952
06:37:57|1.1958
06:37:59|1.1963
06:37:59|1.1959
06:38:01|1.1959
06:38:02|1.1959
06:38:03|1.1967
06:38:04|1.1954
06:38:05|1.1954
06:38:06|1.1954
06:38:07|1.1954
06:38:08|1.1954
06:38:09|1.1954
06:38:10|1.1954
06:38:12|1.1952
06:38:12|1.1955
06:38:13|1.1954
06:38:14|1.1954
06:38:15|1.1951
06:38:17|1.1957
06:38:18|1.195
06:38:18|1.195
06:38:19|1.195
06:38:20|1.1953
06:38:22|1.1953
06:38:22|1.1943
06:38:23|1.1942
06:38:24|1.1942
06:38:26|1.1944
06:38:28|1.1946
06:38:29|1.1945
06:38:29|1.195
06:38:30|1.195
06:38:31|1.1944
06:38:32|1.1944
06:38:34|1.1948
06:38:35|1.1948
06:38:37|1.1956
06:38:38|1.1958
06:38:39|1.1962
06:38:40|1.1962
06:38:41|1.1962
06:38:41|1.1957
06:38:43|1.1949
06:38:44|1.1958
06:38:45|1.1957
06:38:46|1.1961
06:38:47|1.1961
06:38:48|1.1966
06:38:49|1.1961
06:38:50|1.1961
06:38:51|1.1961
06:38:53|1.1961
06:38:53|1.1961
06:38:54|1.196
06:38:55|1.1964
06:38:57|1.1962
06:38:58|1.1962
06:38:58|1.1967
06:38:59|1.1969
06:39:00|1.1966
06:39:01|1.196
06:39:02|1.196
06:39:03|1.196
06:39:05|1.196
06:39:05|1.196
06:39:06|1.1963
06:39:08|1.1963
06:39:08|1.1961
06:39:10|1.1965
06:39:11|1.1965
06:39:11|1.1965
06:39:13|1.1961
06:39:14|1.1961
06:39:14|1.197
06:39:22|1.1966
06:39:23|1.1967
06:39:24|1.1967
06:39:25|1.1959
06:39:26|1.1963
06:39:27|1.1963
06:39:28|1.1962
06:39:29|1.1962
06:39:30|1.1962
06:39:31|1.1963
06:39:32|1.1963
06:39:33|1.1962
06:39:34|1.1965
06:39:35|1.1965
06:39:36|1.1965
06:39:37|1.1959
06:39:38|1.1956
06:39:39|1.1956
06:39:41|1.1954
06:39:42|1.1954
06:39:42|1.1952
06:39:44|1.1952
06:39:44|1.1952
06:39:46|1.1956
06:39:47|1.1958
06:39:48|1.1958
06:39:48|1.1968
06:39:50|1.1961
06:39:51|1.1961
06:39:52|1.1961
06:39:52|1.1961
06:39:54|1.1962
06:39:54|1.1965
06:39:56|1.1968
06:39:57|1.197
06:39:57|1.1961
06:39:59|1.1957
06:40:00|1.196
06:40:01|1.1956
06:40:02|1.1956
06:40:03|1.1966
06:40:05|1.1955
06:40:05|1.1957
06:40:06|1.1957
06:40:07|1.1958
06:40:08|1.1957
06:40:10|1.1959
06:40:10|1.1959
06:40:11|1.1961
06:40:13|1.1961
06:40:13|1.1961
06:40:15|1.1961
06:40:16|1.1978
06:40:17|1.1973
06:40:18|1.198
06:40:19|1.1979
06:40:20|1.198
06:40:21|1.1979
06:40:22|1.1983
06:40:23|1.1983
06:40:24|1.1979
06:40:24|1.1979
06:40:26|1.1979
06:40:26|1.1979
06:40:28|1.1979
06:40:29|1.198
06:40:30|1.1984
06:40:31|1.1982
06:40:32|1.1983
06:40:32|1.1984
06:40:34|1.1981
06:40:35|1.1987
06:40:36|1.1986
06:40:37|1.1987
06:40:38|1.1987
06:40:39|1.1986
06:40:40|1.1985
06:40:41|1.1983
06:40:42|1.1984
06:40:43|1.1988
06:40:44|1.198
06:40:45|1.198
06:40:47|1.1981
06:40:49|1.198
06:40:50|1.198
06:40:51|1.1979
06:40:52|1.1978
06:40:53|1.1975
06:40:54|1.1979
06:40:55|1.1978
06:40:56|1.1981
06:40:57|1.1981
06:40:58|1.1985
06:41:00|1.1985
06:41:00|1.1979
06:41:01|1.1979
06:41:02|1.1969
06:41:03|1.1968
06:41:04|1.1968
06:41:05|1.1968
06:41:07|1.1972
06:41:07|1.1969
06:41:09|1.1965
06:41:09|1.1966
06:41:10|1.1966
06:41:12|1.1968
06:41:13|1.1968
06:41:13|1.1969
06:41:17|1.1975
06:41:17|1.1978
06:41:18|1.1976
06:41:20|1.1976
06:41:21|1.1986
06:41:21|1.1974
06:41:23|1.1974
06:41:24|1.1974
06:41:25|1.1974
06:41:26|1.1974
06:41:26|1.1974
06:41:27|1.1975
06:41:29|1.1973
06:41:30|1.1972
06:41:32|1.1972
06:41:32|1.1972
06:41:34|1.1973
06:41:34|1.1978
06:41:35|1.1978
06:41:36|1.1978
06:41:37|1.1978
06:41:39|1.1978
06:41:40|1.1977
06:41:40|1.1979
06:41:43|1.1978
06:41:44|1.1976
06:41:45|1.1976
06:41:46|1.1979
06:41:46|1.1979
06:41:48|1.1979
06:41:49|1.1979
06:41:51|1.1979
06:41:52|1.1979
06:41:52|1.1979
06:41:54|1.1986
06:41:54|1.1986
06:41:56|1.1981
06:41:57|1.1981
06:41:58|1.1981
06:41:58|1.1984
06:42:00|1.1981
06:42:01|1.1981
06:42:01|1.1989
06:42:03|1.1989
06:42:04|1.1989
06:42:06|1.1989
06:42:06|1.1989
06:42:08|1.1979
06:42:08|1.1979
06:42:09|1.1979
06:42:11|1.1989
06:42:12|1.1989
06:42:12|1.1985
06:42:13|1.1985
06:42:15|1.1985
06:42:15|1.1985
06:42:16|1.1985
06:42:17|1.1983
06:42:18|1.1983
06:42:19|1.1985
06:42:20|1.1983
06:42:21|1.1983
06:42:22|1.1983
06:42:23|1.1983
06:42:24|1.1984
06:42:25|1.1983
06:42:27|1.1986
06:42:27|1.1983
06:42:28|1.1989
06:42:30|1.1988
06:42:30|1.1988
06:42:31|1.1988
06:42:32|1.1988
06:42:33|1.1988
06:42:35|1.1991
06:42:35|1.1991
06:42:36|1.1985
06:42:38|1.1985
06:42:39|1.1985
06:42:40|1.1983
06:42:41|1.1983
06:42:43|1.1983
06:42:44|1.1983
06:42:44|1.1986
06:42:45|1.1983
06:42:47|1.1986
06:42:47|1.1986
06:42:49|1.199
06:42:49|1.1991
06:42:51|1.1997
06:42:52|1.1994
06:42:53|1.1994
06:42:55|1.1997
06:42:55|1.2
06:42:56|1.1997
06:42:57|1.1998
06:42:58|1.1997
06:42:59|1.1999
06:43:00|1.1999
06:43:01|1.1999
06:43:02|1.1999
06:43:03|1.1998
06:43:04|1.2
06:43:05|1.1997
06:43:06|1.1996
06:43:07|1.1997
06:43:08|1.1997
06:43:09|1.1998
06:43:11|1.1998
06:43:11|1.1996
06:43:13|1.1998
06:43:13|1.1991
06:43:14|1.1994
06:43:15|1.1994
06:43:16|1.1993
06:43:18|1.1994
06:43:18|1.1994
06:43:19|1.1994
06:43:21|1.1995
06:43:21|1.1996
06:43:23|1.1996
06:43:24|1.1996
06:43:24|1.1995
06:43:26|1.1995
06:43:26|1.1994
06:43:27|1.1995
06:43:28|1.1995
06:43:29|1.1995
06:43:31|1.2
06:43:31|1.1994
06:43:32|1.1996
06:43:33|1.1996
06:43:35|1.1996
06:43:35|1.1996
06:43:36|1.1998
06:43:37|1.1998
06:43:40|1.1998
06:43:41|1.2
06:43:42|1.2
06:43:43|1.2
06:43:45|1.2
06:43:45|1.2
06:43:46|1.1999
06:43:47|1.2
06:43:49|1.2
06:43:50|1.2
06:43:51|1.2
06:43:52|1.2
06:43:53|1.2
06:43:54|1.2
06:43:55|1.2
06:43:56|1.2
06:43:57|1.1987
06:43:58|1.1989
06:43:59|1.1994
06:44:00|1.2033
06:44:01|1.2033
06:44:02|1.2037
06:44:04|1.2044
06:44:05|1.206
06:44:06|1.2067
06:44:06|1.2072
06:44:07|1.2092
06:44:09|1.2092
06:44:10|1.2114
06:44:11|1.2128
06:44:11|1.2121
06:44:13|1.2132
06:44:15|1.2126
06:44:16|1.2138
06:44:17|1.2148
06:44:17|1.2156
06:44:19|1.2146
06:44:23|1.2145
06:44:24|1.211
06:44:24|1.2113
06:44:26|1.2109
06:44:27|1.2105
06:44:28|1.2082
06:44:29|1.2101
06:44:30|1.2093
06:44:31|1.2092
06:44:31|1.2093
06:44:33|1.2094
06:44:33|1.209
06:44:34|1.2087
06:44:36|1.209
06:44:37|1.2068
06:44:38|1.2072
06:44:40|1.2075
06:44:42|1.2069
06:44:42|1.2051
06:44:44|1.2052
06:44:45|1.2052
06:44:45|1.2059
06:44:47|1.2038
06:44:48|1.2039
06:44:48|1.2039
06:44:50|1.2039
06:44:51|1.2044
06:44:51|1.2046
06:44:53|1.2047
06:44:54|1.2057
06:44:55|1.2054
06:44:56|1.2054
06:44:57|1.2061
06:44:58|1.2044
06:44:59|1.2055
06:45:00|1.2056
06:45:01|1.2062
06:45:02|1.2071
06:45:03|1.2067
06:45:04|1.207
06:45:05|1.2069
06:45:06|1.2069
06:45:07|1.2063
06:45:08|1.2059
06:45:09|1.2056
06:45:11|1.2057
06:45:12|1.2025
06:45:13|1.2062
06:45:14|1.2073
06:45:15|1.2069
06:45:16|1.2095
06:45:18|1.2106
06:45:19|1.2103
06:45:19|1.2093
06:45:21|1.2089
06:45:21|1.2094
06:45:22|1.2104
06:45:23|1.2103
06:45:26|1.2115
06:45:27|1.2101
06:45:28|1.2069
06:45:29|1.2071
06:45:30|1.2074
06:45:31|1.208
06:45:32|1.2072
06:45:33|1.2072
06:45:34|1.2084
06:45:35|1.2086
06:45:36|1.2074
06:45:37|1.2074
06:45:38|1.2088
06:45:39|1.203
06:45:40|1.2065
06:45:42|1.2063
06:45:42|1.2061
06:45:43|1.2064
06:45:45|1.2068
06:45:46|1.207
06:45:47|1.2066
06:45:48|1.2071
06:45:50|1.2067
06:45:51|1.2066
06:45:51|1.2068
06:45:53|1.207
06:45:54|1.2072
06:45:55|1.205
06:45:55|1.2041
06:45:57|1.2023
06:45:58|1.2023
06:45:58|1.2022
06:46:00|1.2033
06:46:00|1.2041
06:46:02|1.2043
06:46:03|1.2049
06:46:05|1.2045
06:46:05|1.2019
06:46:07|1.2011
06:46:07|1.2008
06:46:08|1.2004
06:46:09|1.2001
06:46:10|1.2001
06:46:11|1.2003
06:46:12|1.1996
06:46:14|1.1999
06:46:14|1.1999
06:46:15|1.2005
06:46:16|1.2005
06:46:18|1.2005
06:46:18|1.201
06:46:19|1.2011
06:46:21|1.2
06:46:21|1.2
06:46:22|1.2
06:46:23|1.1995
06:46:24|1.1991
06:46:25|1.1992
06:46:26|1.1998
06:46:27|1.1998
06:46:28|1.2001
06:46:29|1.1993
06:46:30|1.1993
06:46:31|1.1987
06:46:32|1.1992
06:46:33|1.1989
06:46:34|1.1972
06:46:35|1.196
06:46:36|1.1949
06:46:37|1.1949
06:46:38|1.1954
06:46:40|1.1953
06:46:40|1.1954
06:46:42|1.1954
06:46:43|1.1955
06:46:45|1.1955
06:46:46|1.1976
06:46:46|1.1973
06:46:47|1.1975
06:46:48|1.1978
06:46:50|1.1971
06:46:51|1.1974
06:46:51|1.197
06:46:53|1.1964
06:46:54|1.1966
06:46:55|1.1967
06:46:56|1.1965
06:46:57|1.1967
06:46:58|1.1971
06:46:59|1.196
06:47:00|1.1966
06:47:01|1.1986
06:47:01|1.1977
06:47:03|1.1977
06:47:03|1.1977
06:47:05|1.198
06:47:06|1.1987
06:47:06|1.1988
06:47:08|1.1996
06:47:09|1.1993
06:47:10|1.1995
06:47:11|1.1994
06:47:12|1.1992
06:47:13|1.1988
06:47:14|1.1995
06:47:15|1.1989
06:47:16|1.1984
06:47:17|1.199
06:47:18|1.1991
06:47:19|1.1991
06:47:20|1.1984
06:47:21|1.1987
06:47:22|1.1986
06:47:23|1.1983
06:47:24|1.1982
06:47:25|1.1983
06:47:26|1.1987
06:47:27|1.1994
06:47:28|1.1986
06:47:29|1.1989
06:47:30|1.1987
06:47:31|1.1991
06:47:32|1.199
06:47:34|1.1994
06:47:35|1.2001
06:47:35|1.1995
06:47:37|1.1998
06:47:37|1.1995
06:47:38|1.1984
06:47:39|1.1985
06:47:40|1.198
06:47:41|1.1975
06:47:42|1.1973
06:47:44|1.1963
06:47:45|1.1967
06:47:45|1.1967
06:47:46|1.1966
06:47:47|1.1965
06:47:48|1.1959
06:47:49|1.1961
06:47:50|1.1961
06:47:52|1.1967
06:47:52|1.1971
06:47:54|1.1975
06:47:55|1.1967
06:47:56|1.1966
06:47:56|1.1965
06:47:57|1.1963
06:47:58|1.1964
06:48:01|1.1964
06:48:01|1.1959
06:48:02|1.1964
06:48:04|1.1964
06:48:04|1.1953
06:48:06|1.1953
06:48:06|1.1966
06:48:07|1.1952
06:48:08|1.1956
06:48:10|1.1961
06:48:10|1.1963
06:48:11|1.196
06:48:12|1.1965
06:48:14|1.1966
06:48:14|1.1968
06:48:17|1.197
06:48:17|1.1971
06:48:18|1.1968
06:48:19|1.1968
06:48:21|1.1968
06:48:22|1.1968
06:48:23|1.1972
06:48:23|1.1976
06:48:25|1.1975
06:48:26|1.1976
06:48:26|1.1976
06:48:27|1.1976
06:48:29|1.1974
06:48:30|1.1974
06:48:30|1.1974
06:48:32|1.1974
06:48:32|1.1971
06:48:33|1.1968
06:48:34|1.1973
06:48:35|1.1971
06:48:36|1.1961
06:48:37|1.1969
06:48:39|1.1969
06:48:39|1.1969
06:48:40|1.1963
06:48:41|1.1962
06:48:42|1.196
06:48:43|1.1962
06:48:44|1.1966
06:48:45|1.1966
06:48:47|1.1958
06:48:48|1.195
06:48:50|1.195
06:48:55|1.1948
06:48:57|1.1954
06:48:57|1.1953
06:48:58|1.1954
06:48:59|1.1947
06:49:00|1.1947
06:49:02|1.1947
06:49:02|1.1944
06:49:04|1.194
06:49:05|1.194
06:49:05|1.194
06:49:06|1.194
06:49:07|1.1939
06:49:09|1.1933
06:49:09|1.1937
06:49:10|1.194
06:49:11|1.1935
06:49:12|1.194
06:49:13|1.1936
06:49:14|1.1934
06:49:15|1.1931
06:49:16|1.1925
06:49:18|1.193
06:49:19|1.1932
06:49:20|1.1931
06:49:21|1.1931
06:49:22|1.1929
06:49:23|1.1928
06:49:24|1.1929
06:49:24|1.1929
06:49:26|1.193
06:49:26|1.1922
06:49:28|1.1922
06:49:29|1.1922
06:49:30|1.1923
06:49:30|1.1931
06:49:32|1.193
06:49:32|1.193
06:49:34|1.194
06:49:35|1.1936
06:49:36|1.1931
06:49:36|1.1943
06:49:38|1.1936
06:49:39|1.1935
06:49:39|1.1935
06:49:40|1.1935
06:49:42|1.1936
06:49:43|1.1937
06:49:44|1.1935
06:49:44|1.1935
06:49:46|1.1939
06:49:47|1.1938
06:49:48|1.1943
06:49:50|1.1939
06:49:51|1.1945
06:49:51|1.1947
06:49:53|1.1946
06:49:54|1.1947
06:49:55|1.1969
06:49:56|1.1967
06:49:57|1.1964
06:49:58|1.1967
06:49:59|1.1967
06:50:00|1.1966
06:50:01|1.1969
06:50:02|1.1965
06:50:03|1.1967
06:50:05|1.1966
06:50:06|1.197
06:50:06|1.1974
06:50:08|1.1971
06:50:09|1.197
06:50:11|1.1972
06:50:11|1.1982
06:50:12|1.1985
06:50:14|1.1985
06:50:15|1.1988
06:50:15|1.1997
06:50:17|1.1993
06:50:17|1.2
06:50:19|1.1997
06:50:19|1.1993
06:50:20|1.198
06:50:22|1.1973
06:50:23|1.1977
06:50:23|1.1969
06:50:25|1.1983
06:50:25|1.1974
06:50:27|1.1972
06:50:27|1.198
06:50:28|1.1974
06:50:29|1.1974
06:50:30|1.1981
06:50:31|1.197
06:50:33|1.1973
06:50:33|1.1973
06:50:35|1.1973
06:50:35|1.1973
06:50:36|1.1973
06:50:37|1.1978
06:50:39|1.1974
06:50:40|1.1976
06:50:40|1.1969
06:50:41|1.1969
06:50:42|1.1971
06:50:43|1.1971
06:50:44|1.1967
06:50:45|1.1967
06:50:46|1.1964
06:50:48|1.1964
06:50:49|1.1964
06:50:50|1.1964
06:50:51|1.1964
06:50:52|1.1964
06:50:53|1.1964
06:50:56|1.1959
06:50:56|1.1964
06:50:58|1.1963
06:50:59|1.1961
06:51:00|1.1953
06:51:01|1.1954
06:51:02|1.1953
06:51:02|1.1959
06:51:03|1.1954
06:51:05|1.1951
06:51:06|1.1951
06:51:07|1.1946
06:51:08|1.1946
06:51:09|1.1952
06:51:10|1.1952
06:51:11|1.1952
06:51:12|1.1954
06:51:13|1.1951
06:51:14|1.1951
06:51:15|1.1957
06:51:16|1.1957
06:51:17|1.196
06:51:18|1.1971
06:51:19|1.1972
06:51:20|1.1976
06:51:21|1.1975
06:51:22|1.1977
06:51:23|1.1977
06:51:25|1.1977
06:51:27|1.1979
06:51:28|1.1979
06:51:28|1.1979
06:51:30|1.1979
06:51:31|1.1979
06:51:32|1.1978
06:51:33|1.1979
06:51:34|1.1979
06:51:35|1.1981
06:51:35|1.1981
06:51:37|1.1977
06:51:38|1.1974
06:51:39|1.1972
06:51:40|1.198
06:51:41|1.1962
06:51:42|1.1959
06:51:42|1.1959
06:51:43|1.1959
06:51:45|1.195
06:51:46|1.195
06:51:46|1.1952
06:51:48|1.1946
06:51:48|1.1949
06:51:50|1.1947
06:51:52|1.1939
06:51:53|1.1941
06:51:53|1.1941
06:51:55|1.1939
06:51:56|1.1945
06:51:57|1.1943
06:51:58|1.1949
06:52:00|1.1949
06:52:02|1.1954
06:52:03|1.1957
06:52:03|1.1957
06:52:05|1.1955
06:52:05|1.1955
06:52:07|1.1955
06:52:08|1.1955
06:52:08|1.1959
06:52:09|1.1967
06:52:11|1.1973
06:52:12|1.197
06:52:13|1.1974
06:52:14|1.1976
06:52:15|1.1976
06:52:16|1.1973
06:52:17|1.1981
06:52:18|1.1981
06:52:19|1.1972
06:52:20|1.1972
06:52:21|1.1972
06:52:22|1.1972
06:52:24|1.198
06:52:24|1.198
06:52:26|1.198
06:52:26|1.198
06:52:28|1.1971
06:52:28|1.1971
06:52:29|1.1977
06:52:30|1.1968
06:52:31|1.1968
06:52:33|1.1976
06:52:34|1.1973
06:52:35|1.197
06:52:35|1.1974
06:52:36|1.1982
06:52:37|1.1976
06:52:38|1.1976
06:52:39|1.1973
06:52:41|1.1969
06:52:41|1.1956
06:52:43|1.1956
06:52:43|1.1957
06:52:44|1.1945
06:52:45|1.1961
06:52:46|1.1968
06:52:48|1.1969
06:52:49|1.1973
06:52:50|1.1973
06:52:51|1.1974
06:52:52|1.1972
06:52:53|1.1976
06:52:54|1.1979
06:52:55|1.1973
06:52:56|1.1972
06:52:57|1.1976
06:52:59|1.1976
06:52:59|1.1978
06:53:01|1.1978
06:53:02|1.1976
06:53:02|1.1975
06:53:03|1.1979
06:53:04|1.1979
06:53:06|1.1979
06:53:06|1.1979
06:53:07|1.1979
06:53:08|1.1979
06:53:10|1.1979
06:53:10|1.197
06:53:12|1.197
06:53:13|1.1973
06:53:13|1.197
06:53:15|1.196
06:53:15|1.196
06:53:17|1.1969
06:53:17|1.1963
06:53:18|1.197
06:53:21|1.197
06:53:21|1.1966
06:53:22|1.196
06:53:23|1.1954
06:53:25|1.1952
06:53:26|1.1947
06:53:26|1.1947
06:53:27|1.1946
06:53:28|1.1946
06:53:29|1.1946
06:53:30|1.1948
06:53:32|1.1948
06:53:32|1.1948
06:53:33|1.1948
06:53:34|1.1947
06:53:36|1.1947
06:53:38|1.194
06:53:39|1.194
06:53:39|1.1945
06:53:41|1.1946
06:53:41|1.1946
06:53:43|1.1943
06:53:43|1.1944
06:53:44|1.1944
06:53:45|1.1944
06:53:47|1.1945
06:53:47|1.1944
06:53:49|1.1949
06:53:51|1.194
06:53:51|1.194
06:53:52|1.194
06:53:53|1.1941
06:53:54|1.1943
06:53:55|1.1942
06:53:57|1.1942
06:53:58|1.1942
06:53:59|1.1945
06:54:00|1.1945
06:54:00|1.1945
06:54:02|1.1937
06:54:03|1.1937
06:54:04|1.1943
06:54:05|1.1943
06:54:06|1.1941
06:54:07|1.1942
06:54:08|1.1942
06:54:09|1.1942
06:54:10|1.1942
06:54:11|1.1942
06:54:12|1.1942
06:54:13|1.1942
06:54:14|1.1942
06:54:15|1.1944
06:54:16|1.1944
06:54:17|1.1941
06:54:18|1.1941
06:54:19|1.1948
06:54:20|1.1937
06:54:22|1.1933
06:54:22|1.1933
06:54:23|1.1931
06:54:24|1.1931
06:54:25|1.1935
06:54:26|1.1935
06:54:27|1.1935
06:54:28|1.1935
06:54:30|1.1935
06:54:30|1.1935
06:54:31|1.1931
06:54:32|1.193
06:54:33|1.193
06:54:34|1.193
06:54:35|1.193
06:54:36|1.1918
06:54:38|1.1918
06:54:38|1.1922
06:54:39|1.1922
06:54:41|1.192
06:54:41|1.1918
06:54:42|1.191
06:54:44|1.1907
06:54:44|1.1908
06:54:45|1.1906
06:54:46|1.1908
06:54:48|1.1906
06:54:48|1.1906
06:54:50|1.191
06:54:51|1.1903
06:54:52|1.1908
06:54:53|1.1899
06:54:55|1.1917
06:54:56|1.1918
06:54:57|1.1915
06:54:58|1.1915
06:54:59|1.1922
06:55:00|1.1919
06:55:01|1.1927
06:55:02|1.1931
06:55:03|1.1928
06:55:05|1.1923
06:55:06|1.1924
06:55:07|1.1924
06:55:07|1.192
06:55:09|1.193
06:55:09|1.1933
06:55:10|1.1931
06:55:11|1.1922
06:55:12|1.1918
06:55:13|1.1918
06:55:14|1.1927
06:55:16|1.1931
06:55:16|1.1931
06:55:17|1.1931
06:55:18|1.1924
06:55:19|1.1924
06:55:21|1.1926
06:55:21|1.193
06:55:22|1.1935
06:55:23|1.1931
06:55:24|1.1929
06:55:26|1.1929
06:55:27|1.1928
06:55:27|1.1928
06:55:28|1.1932
06:55:29|1.1929
06:55:30|1.1929
06:55:32|1.1929
06:55:32|1.1929
06:55:33|1.1925
06:55:34|1.1925
06:55:36|1.1927
06:55:37|1.1928
06:55:37|1.1929
06:55:38|1.1929
06:55:39|1.1927
06:55:41|1.1927
06:55:41|1.1927
06:55:43|1.1933
06:55:43|1.1929
06:55:44|1.193
06:55:45|1.193
06:55:46|1.193
06:55:48|1.193
06:55:48|1.1919
06:55:50|1.1917
06:55:50|1.1917
06:55:52|1.1917
06:55:54|1.1917
06:55:55|1.1913
06:55:56|1.1912
06:55:57|1.1914
06:56:00|1.191
06:56:01|1.1912
06:56:02|1.1892
06:56:04|1.1893
06:56:05|1.1896
06:56:06|1.1894
06:56:07|1.189
06:56:07|1.1889
06:56:09|1.1887
06:56:10|1.1886
06:56:11|1.1887
06:56:12|1.1885
06:56:13|1.1885
06:56:15|1.1884
06:56:15|1.1891
06:56:17|1.189
06:56:17|1.1888
06:56:19|1.1881
06:56:19|1.1879
06:56:21|1.188
06:56:21|1.1878
06:56:22|1.1873
06:56:23|1.1874
06:56:24|1.1877
06:56:25|1.1875
06:56:26|1.1877
06:56:27|1.1881
06:56:28|1.1891
06:56:29|1.1898
06:56:30|1.1883
06:56:31|1.1882
06:56:32|1.1883
06:56:33|1.188
06:56:35|1.1882
06:56:36|1.1872
06:56:37|1.1876
06:56:38|1.1878
06:56:39|1.1881
06:56:40|1.1876
06:56:41|1.188
06:56:42|1.1866
06:56:43|1.1868
06:56:44|1.1871
06:56:45|1.1871
06:56:46|1.1874
06:56:47|1.1875
06:56:48|1.1875
06:56:49|1.1872
06:56:50|1.1861
06:56:51|1.1864
06:56:53|1.1864
06:56:54|1.1871
06:56:54|1.188
06:56:57|1.1885
06:56:57|1.1888
06:56:58|1.1888
06:57:00|1.1889
06:57:01|1.1891
06:57:01|1.1891
06:57:02|1.1894
06:57:04|1.1893
06:57:05|1.1891
06:57:05|1.1892
06:57:07|1.1892
06:57:08|1.1886
06:57:09|1.1893
06:57:10|1.1897
06:57:11|1.1896
06:57:12|1.1897
06:57:13|1.1894
06:57:15|1.1895
06:57:15|1.1896
06:57:17|1.1897
06:57:17|1.1897
06:57:18|1.1913
06:57:20|1.1916
06:57:20|1.1911
06:57:21|1.1913
06:57:22|1.1913
06:57:23|1.1913
06:57:25|1.1911
06:57:25|1.1899
06:57:27|1.1905
06:57:27|1.1905
06:57:29|1.1906
06:57:29|1.1898
06:57:31|1.1899
06:57:32|1.1901
06:57:33|1.1907
06:57:34|1.1908
06:57:35|1.1908
06:57:36|1.1903
06:57:36|1.1908
06:57:37|1.1888
06:57:38|1.1887
06:57:40|1.1892
06:57:41|1.1885
06:57:42|1.188
06:57:43|1.1882
06:57:44|1.1886
06:57:45|1.1886
06:57:46|1.1886
06:57:47|1.1885
06:57:48|1.1874
06:57:49|1.1888
06:57:50|1.188
06:57:51|1.1877
06:57:52|1.1878
06:57:54|1.188
06:57:55|1.1883
06:57:56|1.1888
06:57:57|1.1883
06:57:58|1.1893
06:57:59|1.1894
06:58:00|1.1895
06:58:01|1.1889
06:58:03|1.1894
06:58:04|1.1894
06:58:05|1.1894
06:58:05|1.1898
06:58:06|1.1899
06:58:12|1.1898
06:58:12|1.1901
06:58:13|1.1894
06:58:15|1.1898
06:58:16|1.1894
06:58:17|1.1901
06:58:18|1.1901
06:58:19|1.1893
06:58:20|1.1888
06:58:21|1.1881
06:58:22|1.1884
06:58:23|1.1878
06:58:24|1.1881
06:58:25|1.1868
06:58:26|1.1867
06:58:27|1.1866
06:58:28|1.1874
06:58:29|1.187
06:58:30|1.1865
06:58:31|1.1866
06:58:32|1.1871
06:58:33|1.1873
06:58:34|1.1875
06:58:35|1.1876
06:58:37|1.1875
06:58:37|1.1878
06:58:39|1.1872
06:58:39|1.1877
06:58:40|1.1878
06:58:41|1.1888
06:58:42|1.1895
06:58:43|1.1895
06:58:44|1.1897
06:58:45|1.1897
06:58:47|1.1901
06:58:48|1.19
06:58:48|1.1897
06:58:50|1.1898
06:58:50|1.1901
06:58:52|1.1907
06:58:54|1.1907
06:58:54|1.1907
06:58:55|1.1904
06:58:58|1.1901
06:58:59|1.1901
06:59:00|1.1901
06:59:02|1.191
06:59:03|1.191
06:59:03|1.1908
06:59:04|1.1908
06:59:06|1.1908
06:59:07|1.1912
06:59:08|1.1912
06:59:08|1.1912
06:59:10|1.191
06:59:10|1.1911
06:59:11|1.1909
06:59:12|1.1907
06:59:14|1.1907
06:59:14|1.191
06:59:15|1.191
06:59:17|1.1912
06:59:19|1.191
06:59:19|1.1914
06:59:20|1.1914
06:59:21|1.1908
06:59:22|1.1909
06:59:24|1.1907
06:59:24|1.1906
06:59:26|1.1906
06:59:26|1.1906
06:59:27|1.191
06:59:28|1.1912
06:59:29|1.1914
06:59:31|1.1917
06:59:31|1.1913
06:59:32|1.1913
06:59:33|1.1913
06:59:35|1.1912
06:59:36|1.1919
06:59:37|1.1919
06:59:38|1.1911
06:59:39|1.1911
06:59:40|1.1911
06:59:41|1.1912
06:59:42|1.191
06:59:43|1.1913
06:59:44|1.1913
06:59:45|1.1919
06:59:46|1.1919
06:59:47|1.1913
06:59:49|1.1913
06:59:49|1.191
06:59:50|1.1913
06:59:51|1.1912
06:59:52|1.1897
06:59:53|1.1897
06:59:55|1.1899
06:59:56|1.1895
06:59:57|1.1897
06:59:58|1.1895
06:59:58|1.1895
07:00:01|1.1895
07:00:02|1.1907
07:00:02|1.1907
07:00:04|1.1908
07:00:04|1.1909
07:00:05|1.1915
07:00:06|1.1916
07:00:08|1.1913
07:00:09|1.1916
07:00:11|1.1917
07:00:11|1.1919
07:00:13|1.1924
07:00:13|1.1924
07:00:15|1.1919
07:00:15|1.1919
07:00:17|1.1919
07:00:18|1.1919
07:00:18|1.1918
07:00:20|1.192
07:00:20|1.192
07:00:21|1.1921
07:00:22|1.1921
07:00:24|1.1921
07:00:25|1.1928
07:00:26|1.1942
07:00:26|1.194
07:00:28|1.1941
07:00:28|1.1938
07:00:30|1.1949
07:00:30|1.1944
07:00:32|1.1938
07:00:32|1.1938
07:00:33|1.1936
07:00:35|1.1936
07:00:35|1.1937
07:00:36|1.1939
07:00:37|1.194
07:00:38|1.194
07:00:39|1.1943
07:00:41|1.1943
07:00:42|1.1948
07:00:42|1.1948
07:00:43|1.1945
07:00:44|1.1949
07:00:46|1.1945
07:00:46|1.1953
07:00:47|1.1949
07:00:49|1.1949
07:00:49|1.1949
07:00:51|1.195
07:00:51|1.1959
07:00:53|1.1954
07:00:53|1.1956
07:00:54|1.1955
07:00:57|1.1956
07:00:57|1.1958
07:00:58|1.195
07:01:00|1.1959
07:01:01|1.1959
07:01:02|1.1958
07:01:04|1.1957
07:01:05|1.1954
07:01:05|1.1954
07:01:07|1.1957
07:01:08|1.1955
07:01:09|1.1955
07:01:10|1.196
07:01:11|1.1961
07:01:12|1.1964
07:01:13|1.1967
07:01:14|1.1977
07:01:15|1.1982
07:01:17|1.1973
07:01:17|1.1973
07:01:18|1.1964
07:01:20|1.1967
07:01:20|1.1967
07:01:21|1.1967
07:01:23|1.1972
07:01:24|1.1972
07:01:25|1.1976
07:01:25|1.1982
07:01:26|1.1972
07:01:27|1.1972
07:01:28|1.1974
07:01:29|1.1975
07:01:31|1.1975
07:01:32|1.1982
07:01:33|1.1998
07:01:34|1.2022
07:01:35|1.2013
07:01:35|1.2006
07:01:37|1.2016
07:01:38|1.202
07:01:39|1.202
07:01:39|1.2025
07:01:41|1.2022
07:01:42|1.2015
07:01:43|1.2016
07:01:44|1.2017
07:01:45|1.2019
07:01:46|1.2025
07:01:47|1.2025
07:01:48|1.2019
07:01:49|1.2019
07:01:50|1.2018
07:01:50|1.2018
07:01:52|1.1995
07:01:52|1.1997
07:01:54|1.1995
07:01:55|1.1989
07:01:56|1.1989
07:01:58|1.1993
07:01:58|1.1992
07:01:59|1.2001
07:02:01|1.1991
07:02:01|1.1989
07:02:03|1.2001
07:02:04|1.2001
07:02:04|1.2001
07:02:05|1.2001
07:02:07|1.2004
07:02:08|1.1997
07:02:08|1.1997
07:02:09|1.2009
07:02:11|1.2008
07:02:11|1.201
07:02:12|1.201
07:02:14|1.201
07:02:14|1.201
07:02:15|1.2002
07:02:17|1.1998
07:02:18|1.1998
07:02:19|1.1982
07:02:19|1.1981
07:02:21|1.1987
07:02:22|1.1987
07:02:23|1.1978
07:02:24|1.1978
07:02:25|1.1983
07:02:26|1.1983
07:02:27|1.1995
07:02:28|1.1997
07:02:29|1.199
07:02:30|1.199
07:02:31|1.1989
07:02:32|1.1994
07:02:33|1.2002
07:02:34|1.2004
07:02:35|1.2012
07:02:36|1.2012
07:02:37|1.2012
07:02:38|1.2001
07:02:39|1.1997
07:02:40|1.1997
07:02:41|1.1983
07:02:42|1.1984
07:02:43|1.1981
07:02:44|1.1981
07:02:45|1.1987
07:02:46|1.1971
07:02:47|1.1971
07:02:48|1.1971
07:02:49|1.1973
07:02:51|1.1973
07:02:51|1.1973
07:02:52|1.1973
07:02:53|1.1959
07:02:54|1.1964
07:02:56|1.1961
07:02:57|1.1951
07:02:59|1.1945
07:03:00|1.1946
07:03:01|1.1947
07:03:03|1.1942
07:03:04|1.1937
07:03:05|1.19
07:03:06|1.1908
07:03:07|1.1911
07:03:08|1.1911
07:03:09|1.191
07:03:11|1.1908
07:03:11|1.1917
07:03:13|1.192
07:03:13|1.1925
07:03:15|1.1918
07:03:15|1.1918
07:03:17|1.1918
07:03:18|1.1935
07:03:19|1.1948
07:03:20|1.1948
07:03:20|1.1951
07:03:21|1.1946
07:03:22|1.1948
07:03:24|1.1944
07:03:25|1.1944
07:03:25|1.1946
07:03:27|1.1946
07:03:28|1.1948
07:03:28|1.1952
07:03:29|1.1947
07:03:31|1.1955
07:03:32|1.1944
07:03:33|1.1943
07:03:34|1.1943
07:03:35|1.1943
07:03:36|1.1943
07:03:37|1.1943
07:03:38|1.1951
07:03:39|1.1951
07:03:40|1.195
07:03:41|1.1949
07:03:42|1.195
07:03:44|1.195
07:03:45|1.195
07:03:45|1.195
07:03:46|1.195
07:03:47|1.195
07:03:48|1.195
07:03:49|1.195
07:03:50|1.195
07:03:52|1.195
07:03:52|1.195
07:03:53|1.1954
07:03:54|1.1944
07:03:55|1.1944
07:03:56|1.1944
07:03:57|1.1944
07:03:59|1.1944
07:04:01|1.1938
07:04:02|1.1938
07:04:03|1.1934
07:04:04|1.1937
07:04:05|1.1937
07:04:05|1.1937
07:04:07|1.1939
07:04:08|1.1936
07:04:09|1.1945
07:04:10|1.1945
07:04:11|1.194
07:04:12|1.194
07:04:13|1.194
07:04:14|1.1943
07:04:16|1.1943
07:04:17|1.194
07:04:17|1.194
07:04:19|1.1942
07:04:19|1.1942
07:04:20|1.1938
07:04:21|1.1938
07:04:22|1.194
07:04:23|1.1936
07:04:25|1.1936
07:04:25|1.1944
07:04:27|1.1944
07:04:27|1.1949
07:04:28|1.1945
07:04:30|1.1945
07:04:31|1.1946
07:04:31|1.1946
07:04:34|1.1945
07:04:34|1.1948
07:04:35|1.1951
07:04:36|1.1952
07:04:37|1.1944
07:04:39|1.1951
07:04:40|1.1984
07:04:41|1.1977
07:04:42|1.1979
07:04:43|1.1979
07:04:44|1.1974
07:04:45|1.1978
07:04:46|1.1978
07:04:47|1.199
07:04:48|1.1985
07:04:49|1.1984
07:04:50|1.1984
07:04:51|1.1984
07:04:52|1.1985
07:04:53|1.1979
07:04:54|1.1984
07:04:55|1.1988
07:04:56|1.1988
07:04:57|1.1986
07:04:58|1.1984
07:04:59|1.1984
07:05:00|1.1984
07:05:02|1.1979
07:05:03|1.1979
07:05:04|1.1987
07:05:05|1.1987
07:05:05|1.1987
07:05:06|1.1987
07:05:08|1.1995
07:05:09|1.1982
07:05:10|1.196
07:05:10|1.1962
07:05:12|1.1962
07:05:13|1.1967
07:05:13|1.196
07:05:15|1.1967
07:05:16|1.1979
07:05:17|1.1984
07:05:17|1.1984
07:05:18|1.1986
07:05:20|1.1995
07:05:21|1.2002
07:05:21|1.2006
07:05:22|1.2009
07:05:23|1.2004
07:05:25|1.1999
07:05:26|1.2003
07:05:27|1.2
07:05:28|1.2
07:05:29|1.2007
07:05:29|1.2012
07:05:31|1.2025
07:05:31|1.2038
07:05:32|1.2013
07:05:34|1.2011
07:05:34|1.2012
07:05:35|1.2009
07:05:37|1.2004
07:05:38|1.2004
07:05:39|1.1998
07:05:40|1.2007
07:05:41|1.2007
07:05:42|1.2006
07:05:42|1.2003
07:05:44|1.1981
07:05:44|1.1982
07:05:45|1.1982
07:05:46|1.1981
07:05:48|1.1965
07:05:48|1.1954
07:05:50|1.1955
07:05:51|1.196
07:05:52|1.196
07:05:53|1.1946
07:05:54|1.1941
07:05:55|1.1944
07:05:56|1.1939
07:05:57|1.1943
07:05:58|1.1945
07:05:59|1.195
07:05:59|1.1954
07:06:02|1.1952
07:06:03|1.1953
07:06:04|1.1949
07:06:04|1.1949
07:06:06|1.1953
07:06:07|1.1953
07:06:08|1.1955
07:06:09|1.1967
07:06:10|1.1968
07:06:11|1.1968
07:06:12|1.1968
07:06:13|1.1968
07:06:14|1.1968
07:06:15|1.1974
07:06:17|1.1974
07:06:18|1.1972
07:06:19|1.196
07:06:20|1.1966
07:06:20|1.1966
07:06:22|1.1966
07:06:23|1.1966
07:06:23|1.1975
07:06:25|1.1975
07:06:26|1.1973
07:06:27|1.1965
07:06:27|1.1965
07:06:28|1.1965
07:06:29|1.196
07:06:30|1.1962
07:06:31|1.1962
07:06:33|1.1956
07:06:33|1.196
07:06:35|1.1962
07:06:35|1.1962
07:06:37|1.1956
07:06:38|1.1956
07:06:39|1.1957
07:06:40|1.1957
07:06:41|1.1957
07:06:42|1.1962
07:06:43|1.1966
07:06:44|1.1967
07:06:45|1.1967
07:06:46|1.1967
07:06:47|1.1967
07:06:48|1.1966
07:06:49|1.1969
07:06:50|1.1971
07:06:51|1.1974
07:06:52|1.1974
07:06:53|1.1974
07:06:54|1.199
07:06:55|1.1988
07:06:56|1.1986
07:06:57|1.1986
07:06:58|1.1986
07:06:59|1.1992
07:07:00|1.1992
07:07:01|1.1992
07:07:02|1.1996
07:07:04|1.2004
07:07:08|1.2004
07:07:08|1.2004
07:07:10|1.2009
07:07:12|1.2015
07:07:13|1.1999
07:07:14|1.1999
07:07:15|1.2022
07:07:16|1.2012
07:07:17|1.1974
07:07:18|1.1984
07:07:19|1.1984
07:07:20|1.1984
07:07:21|1.1983
07:07:22|1.1983
07:07:23|1.1973
07:07:24|1.1972
07:07:25|1.1973
07:07:26|1.1973
07:07:27|1.1971
07:07:28|1.1971
07:07:29|1.1965
07:07:30|1.1962
07:07:31|1.1962
07:07:32|1.1964
07:07:33|1.1964
07:07:34|1.1962
07:07:35|1.1962
07:07:36|1.1967
07:07:37|1.197
07:07:38|1.1972
07:07:39|1.1972
07:07:40|1.1963
07:07:41|1.1963
07:07:42|1.1978
07:07:43|1.1978
07:07:44|1.1981
07:07:45|1.1982
07:07:46|1.1982
07:07:47|1.1981
07:07:48|1.1981
07:07:49|1.1979
07:07:50|1.1979
07:07:51|1.1979
07:07:52|1.1984
07:07:53|1.1982
07:07:54|1.1987
07:07:55|1.1987
07:07:56|1.1987
07:07:57|1.1991
07:07:59|1.1994
07:07:59|1.2001
07:08:01|1.2005
07:08:01|1.2003
07:08:03|1.2
07:08:04|1.2
07:08:05|1.2
07:08:06|1.2005
07:08:07|1.2005
07:08:08|1.2005
07:08:09|1.1998
07:08:10|1.1998
07:08:11|1.1993
07:08:12|1.199
07:08:13|1.1977
07:08:14|1.1981
07:08:15|1.1985
07:08:15|1.199
07:08:17|1.1986
07:08:17|1.1986
07:08:19|1.199
07:08:20|1.1986
07:08:21|1.1989
07:08:22|1.1989
07:08:23|1.1989
07:08:24|1.199
07:08:26|1.199
07:08:27|1.1997
07:08:28|1.1997
07:08:29|1.1997
07:08:30|1.1997
07:08:31|1.2002
07:08:31|1.2
07:08:32|1.1994
07:08:34|1.1994
07:08:34|1.1994
07:08:36|1.1998
07:08:37|1.1998
07:08:38|1.1986
07:08:39|1.1986
07:08:39|1.1986
07:08:41|1.1991
07:08:41|1.1998
07:08:42|1.1998
07:08:43|1.1998
07:08:45|1.1986
07:08:45|1.1987
07:08:49|1.1981
07:08:50|1.1989
07:08:51|1.1989
07:08:52|1.1992
07:08:52|1.1996
07:08:54|1.1996
07:08:54|1.1999
07:08:56|1.1999
07:08:56|1.1994
07:08:57|1.1994
07:08:59|1.1986
07:08:59|1.1987
07:09:01|1.1987
07:09:01|1.1985
07:09:02|1.1977
07:09:04|1.1989
07:09:06|1.2002
07:09:07|1.2003
07:09:08|1.2003
07:09:09|1.2019
07:09:10|1.2012
07:09:10|1.2012
07:09:12|1.2012
07:09:12|1.2012
07:09:14|1.2011
07:09:15|1.2024
07:09:16|1.2028
07:09:17|1.2015
07:09:18|1.2009
07:09:19|1.201
07:09:21|1.201
07:09:22|1.201
07:09:23|1.2016
07:09:23|1.2016
07:09:24|1.2016
07:09:26|1.1992
07:09:27|1.1984
07:09:28|1.1986
07:09:29|1.199
07:09:30|1.199
07:09:30|1.199
07:09:32|1.1999
07:09:33|1.2003
07:09:33|1.2003
07:09:35|1.2003
07:09:35|1.2003
07:09:36|1.2003
07:09:37|1.2
07:09:39|1.1984
07:09:39|1.1982
07:09:41|1.1978
07:09:42|1.1978
07:09:43|1.1978
07:09:44|1.197
07:09:45|1.1968
07:09:45|1.1965
07:09:47|1.1967
07:09:49|1.1963
07:09:49|1.1962
07:09:50|1.1959
07:09:51|1.1956
07:09:52|1.1957
07:09:54|1.1955
07:09:55|1.1953
07:09:56|1.1958
07:09:57|1.1917
07:09:58|1.1929
07:09:58|1.1935
07:10:00|1.1935
07:10:01|1.1926
07:10:01|1.1923
07:10:03|1.1926
07:10:03|1.1933
07:10:06|1.1933
07:10:07|1.1933
07:10:08|1.1939
07:10:09|1.191
07:10:10|1.1906
07:10:11|1.1911
07:10:12|1.1911
07:10:13|1.1915
07:10:14|1.1912
07:10:15|1.1912
07:10:16|1.1919
07:10:17|1.1919
07:10:18|1.192
07:10:18|1.192
07:10:20|1.192
07:10:21|1.1922
07:10:22|1.1922
07:10:23|1.1918
07:10:24|1.1911
07:10:25|1.191
07:10:26|1.1906
07:10:27|1.1904
07:10:28|1.1904
07:10:29|1.1901
07:10:30|1.1907
07:10:31|1.1903
07:10:33|1.1904
07:10:33|1.1903
07:10:35|1.1904
07:10:35|1.191
07:10:36|1.191
07:10:38|1.1905
07:10:39|1.1907
07:10:39|1.1909
07:10:40|1.1909
07:10:41|1.1906
07:10:43|1.1906
07:10:43|1.1915
07:10:44|1.1906
07:10:45|1.1906
07:10:46|1.1906
07:10:47|1.1902
07:10:48|1.1906
07:10:49|1.1908
07:10:50|1.1903
07:10:51|1.1897
07:10:52|1.1902
07:10:53|1.1887
07:10:54|1.189
07:10:55|1.1891
07:10:57|1.1897
07:10:57|1.1884
07:10:58|1.1887
07:11:00|1.1884
07:11:01|1.1884
07:11:02|1.1896
07:11:02|1.1906
07:11:03|1.1906
07:11:04|1.1906
07:11:06|1.1907
07:11:07|1.1902
07:11:08|1.1898
07:11:09|1.19
07:11:10|1.1895
07:11:11|1.1895
07:11:12|1.1907
07:11:13|1.1911
07:11:14|1.191
07:11:15|1.191
07:11:16|1.1917
07:11:17|1.1917
07:11:18|1.1922
07:11:19|1.193
07:11:20|1.1943
07:11:21|1.1938
07:11:22|1.1925
07:11:23|1.1925
07:11:24|1.1931
07:11:25|1.1928
07:11:26|1.1918
07:11:27|1.1918
07:11:28|1.1916
07:11:29|1.192
07:11:30|1.192
07:11:31|1.1921
07:11:32|1.1925
07:11:34|1.1921
07:11:34|1.1914
07:11:36|1.1913
07:11:36|1.1909
07:11:37|1.1909
07:11:38|1.1916
07:11:39|1.1913
07:11:40|1.1907
07:11:42|1.1917
07:11:42|1.192
07:11:43|1.1908
07:11:44|1.1902
07:11:46|1.1899
07:11:48|1.1899
07:11:48|1.1901
07:11:49|1.1901
07:11:50|1.1897
07:11:52|1.1897
07:11:52|1.189
07:11:53|1.189
07:11:55|1.189
07:11:55|1.189
07:11:56|1.1893
07:11:57|1.1893
07:11:58|1.1893
07:12:00|1.1882
07:12:00|1.1881
07:12:02|1.1878
07:12:03|1.1874
07:12:04|1.1879
07:12:05|1.1874
07:12:06|1.1875
07:12:07|1.187
07:12:09|1.1871
07:12:09|1.1871
07:12:11|1.1868
07:12:11|1.1865
07:12:13|1.1857
07:12:13|1.1863
07:12:14|1.1859
07:12:16|1.1858
07:12:17|1.1858
07:12:17|1.185
07:12:19|1.1847
07:12:20|1.1844
07:12:21|1.1844
07:12:21|1.1844
07:12:23|1.183
07:12:24|1.1824
07:12:25|1.1825
07:12:26|1.1832
07:12:27|1.1829
07:12:28|1.184
07:12:29|1.1841
07:12:30|1.1849
07:12:31|1.1851
07:12:32|1.1851
07:12:33|1.184
07:12:34|1.1845
07:12:35|1.1837
07:12:36|1.1837
07:12:37|1.1837
07:12:38|1.1841
07:12:39|1.184
07:12:40|1.1841
07:12:41|1.1841
07:12:42|1.1841
07:12:43|1.183
07:12:44|1.1834
07:12:45|1.1815
07:12:46|1.1819
07:12:47|1.1819
07:12:48|1.1827
07:12:49|1.1827
07:12:50|1.1822
07:12:51|1.1822
07:12:52|1.1826
07:12:53|1.1813
07:12:54|1.1807
07:12:55|1.1808
07:12:56|1.1795
07:13:08|1.1785
07:13:11|1.1813
07:13:11|1.1816
07:13:13|1.1813
07:13:14|1.1823
07:13:15|1.182
07:13:15|1.1808
07:13:17|1.1816
07:13:18|1.182
07:13:19|1.181
07:13:20|1.181
07:13:21|1.1814
07:13:22|1.1812
07:13:22|1.1812
07:13:23|1.1806
07:13:25|1.181
07:13:26|1.1814
07:13:27|1.1809
07:13:28|1.181
07:13:29|1.181
07:13:29|1.1816
07:13:31|1.182
07:13:32|1.182
07:13:33|1.1815
07:13:34|1.1803
07:13:35|1.1813
07:13:36|1.1806
07:13:36|1.1819
07:13:38|1.1821
07:13:39|1.1818
07:13:40|1.1827
07:13:41|1.1819
07:13:42|1.1847
07:13:43|1.1843
07:13:43|1.1845
07:13:45|1.1846
07:13:46|1.1853
07:13:47|1.1847
07:13:48|1.1849
07:13:48|1.1845
07:13:50|1.1842
07:13:51|1.1842
07:13:52|1.1842
07:13:53|1.1834
07:13:54|1.1831
07:13:55|1.1838
07:13:56|1.1836
07:13:57|1.1834
07:13:58|1.1836
07:13:59|1.1836
07:14:00|1.1824
07:14:00|1.1821
07:14:02|1.1819
07:14:03|1.1826
07:14:04|1.1826
07:14:05|1.1825
07:14:06|1.1834
07:14:07|1.1835
07:14:08|1.1835
07:14:10|1.183
07:14:11|1.1825
07:14:13|1.1837
07:14:14|1.1837
07:14:14|1.1837
07:14:16|1.182
07:14:16|1.1812
07:14:17|1.1813
07:14:18|1.1813
07:14:20|1.1805
07:14:21|1.1816
07:14:21|1.1816
07:14:22|1.1816
07:14:23|1.1809
07:14:24|1.1811
07:14:25|1.1815
07:14:27|1.1814
07:14:28|1.1817
07:14:29|1.1822
07:14:30|1.1822
07:14:31|1.1822
07:14:32|1.1817
07:14:33|1.1817
07:14:34|1.1817
07:14:35|1.1817
07:14:36|1.1817
07:14:37|1.1822
07:14:38|1.1821
07:14:39|1.1821
07:14:42|1.1821
07:14:42|1.1826
07:14:44|1.1826
07:14:44|1.1826
07:14:46|1.1826
07:14:47|1.1818
07:14:47|1.1825
07:14:48|1.183
07:14:49|1.1824
07:14:50|1.1823
07:14:52|1.1825
07:14:52|1.1825
07:14:53|1.1821
07:14:54|1.1811
07:14:55|1.182
07:14:57|1.1825
07:14:57|1.1817
07:14:58|1.1817
07:14:59|1.1817
07:15:01|1.1817
07:15:01|1.1817
07:15:02|1.1819
07:15:03|1.1819
07:15:04|1.1815
07:15:06|1.1819
07:15:06|1.1819
07:15:07|1.1814
07:15:08|1.1811
07:15:10|1.1807
07:15:11|1.1811
07:15:12|1.1839
07:15:14|1.1836
07:15:15|1.1842
07:15:16|1.1853
07:15:17|1.1861
07:15:18|1.1856
07:15:19|1.1859
07:15:20|1.1856
07:15:21|1.1856
07:15:22|1.1858
07:15:23|1.1857
07:15:24|1.1857
07:15:25|1.1858
07:15:26|1.186
07:15:27|1.1858
07:15:28|1.1839
07:15:30|1.185
07:15:31|1.1852
07:15:31|1.1848
07:15:33|1.1856
07:15:33|1.1852
07:15:34|1.1856
07:15:36|1.1851
07:15:36|1.1856
07:15:38|1.1866
07:15:38|1.1866
07:15:39|1.186
07:15:40|1.1865
07:15:41|1.1865
07:15:42|1.1865
07:15:44|1.1866
07:15:45|1.1864
07:15:45|1.1863
07:15:47|1.1863
07:15:48|1.1865
07:15:49|1.1864
07:15:49|1.1865
07:15:51|1.1865
07:15:52|1.1879
07:15:53|1.1875
07:15:54|1.1875
07:15:55|1.1875
07:15:56|1.1874
07:15:57|1.1883
07:15:58|1.1883
07:15:59|1.1879
07:16:00|1.1879
07:16:00|1.1879
07:16:02|1.1879
07:16:03|1.1879
07:16:04|1.1879
07:16:05|1.188
07:16:06|1.188
07:16:07|1.1925
07:16:08|1.1924
07:16:09|1.1918
07:16:09|1.1918
07:16:10|1.1903
07:16:13|1.1912
07:16:13|1.1909
07:16:15|1.1916
07:16:16|1.1916
07:16:16|1.1915
07:16:18|1.1915
07:16:19|1.1906
07:16:20|1.19
07:16:21|1.1917
07:16:21|1.1917
07:16:22|1.1917
07:16:25|1.1917
07:16:25|1.1909
07:16:26|1.1914
07:16:28|1.1908
07:16:28|1.1902
07:16:29|1.1899
07:16:30|1.1899
07:16:31|1.1899
07:16:32|1.1906
07:16:33|1.1906
07:16:35|1.1906
07:16:35|1.1906
07:16:36|1.1902
07:16:37|1.1902
07:16:39|1.1897
07:16:40|1.1897
07:16:40|1.1892
07:16:41|1.1898
07:16:43|1.1899
07:16:44|1.1905
07:16:45|1.1891
07:16:45|1.1893
07:16:46|1.1878
07:16:47|1.1901
07:16:48|1.1901
07:16:51|1.1907
07:16:51|1.191
07:16:53|1.191
07:16:53|1.1915
07:16:55|1.191
07:16:55|1.1913
07:16:56|1.1906
07:16:57|1.1903
07:16:58|1.1896
07:16:59|1.1896
07:17:00|1.1896
07:17:02|1.189
07:17:03|1.1901
07:17:04|1.1905
07:17:05|1.1905
07:17:06|1.1905
07:17:07|1.1898
07:17:09|1.1897
07:17:09|1.1897
07:17:10|1.1894
07:17:12|1.1894
07:17:12|1.1887
07:17:14|1.1891
07:17:16|1.1902
07:17:16|1.1893
07:17:18|1.1897
07:17:19|1.1896
07:17:20|1.1892
07:17:21|1.1881
07:17:22|1.1881
07:17:23|1.1883
07:17:24|1.1885
07:17:25|1.1885
07:17:26|1.1885
07:17:27|1.188
07:17:28|1.1881
07:17:29|1.1881
07:17:30|1.1881
07:17:31|1.1883
07:17:32|1.1883
07:17:33|1.1891
07:17:34|1.1895
07:17:35|1.1897
07:17:36|1.1897
07:17:37|1.1897
07:17:38|1.1897
07:17:39|1.1897
07:17:40|1.1897
07:17:41|1.1897
07:17:43|1.1907
07:17:43|1.1907
07:17:44|1.1897
07:17:45|1.1897
07:17:46|1.1897
07:17:48|1.1897
07:17:48|1.1897
07:17:49|1.1897
07:17:51|1.1896
07:17:51|1.1901
07:17:52|1.1901
07:17:54|1.1901
07:17:54|1.1901
07:17:55|1.1901
07:17:57|1.1901
07:17:57|1.1901
07:17:59|1.1902
07:17:59|1.1902
07:18:00|1.1899
07:18:01|1.1899
07:18:02|1.1902
07:18:03|1.1907
07:18:04|1.1907
07:18:06|1.1907
07:18:06|1.1913
07:18:07|1.1913
07:18:08|1.1927
07:18:10|1.1933
07:18:10|1.1924
07:18:11|1.1924
07:18:12|1.1924
07:18:14|1.1924
07:18:14|1.1924
07:18:15|1.192
07:18:17|1.192
07:18:18|1.192
07:18:19|1.1924
07:18:20|1.1924
07:18:21|1.1924
07:18:22|1.1924
07:18:23|1.1919
07:18:25|1.1919
07:18:26|1.1919
07:18:26|1.1918
07:18:27|1.1918
07:18:29|1.1918
07:18:31|1.1918
07:18:31|1.2
07:18:33|1.1988
07:18:34|1.1966
07:18:36|1.1968
07:18:36|1.1977
07:18:38|1.1977
07:18:38|1.1982
07:18:39|1.197
07:18:41|1.197
07:18:42|1.196
07:18:42|1.1973
07:18:43|1.1973
07:18:44|1.1966
07:18:46|1.1966
07:18:47|1.196
07:18:48|1.196
07:18:49|1.196
07:18:50|1.1935
07:18:52|1.1938
07:18:52|1.1938
07:18:53|1.1943
07:18:54|1.1953
07:18:55|1.1955
07:18:56|1.1965
07:18:57|1.1969
07:18:58|1.1968
07:19:00|1.1969
07:19:00|1.1966
07:19:01|1.1981
07:19:03|1.1982
07:19:04|1.1982
07:19:04|1.1966
07:19:05|1.197
07:19:06|1.1968
07:19:08|1.1954
07:19:09|1.1945
07:19:10|1.1942
07:19:11|1.1945
07:19:12|1.1938
07:19:12|1.1942
07:19:15|1.1928
07:19:15|1.1927
07:19:16|1.1927
07:19:17|1.1927
07:19:19|1.1939
07:19:19|1.1942
07:19:21|1.1938
07:19:22|1.1938
07:19:23|1.1939
07:19:23|1.1939
07:19:25|1.1944
07:19:25|1.1944
07:19:27|1.1952
07:19:27|1.1952
07:19:30|1.1957
07:19:30|1.1957
07:19:32|1.1954
07:19:32|1.1953
07:19:33|1.1949
07:19:35|1.1951
07:19:35|1.1951
07:19:36|1.1956
07:19:37|1.1954
07:19:39|1.1954
07:19:39|1.1956
07:19:40|1.1956
07:19:41|1.1958
07:19:42|1.1958
07:19:43|1.1958
07:19:44|1.1964
07:19:46|1.1961
07:19:46|1.1959
07:19:47|1.1959
07:19:48|1.1959
07:19:49|1.1959
07:19:50|1.197
07:19:51|1.1966
07:19:52|1.1967
07:19:54|1.1967
07:19:54|1.1966
07:19:56|1.1961
07:19:56|1.1964
07:19:57|1.1964
07:19:58|1.1964
07:19:59|1.1964
07:20:00|1.1964
07:20:02|1.1966
07:20:02|1.1966
07:20:03|1.1966
07:20:04|1.1959
07:20:06|1.1964
07:20:06|1.1964
07:20:08|1.1963
07:20:09|1.1963
07:20:09|1.1961
07:20:11|1.1957
07:20:12|1.1957
07:20:15|1.1956
07:20:15|1.1962
07:20:16|1.1962
07:20:18|1.1961
07:20:19|1.1968
07:20:20|1.1968
07:20:21|1.1968
07:20:22|1.1968
07:20:23|1.1968
07:20:25|1.1961
07:20:25|1.1961
07:20:26|1.1961
07:20:27|1.1949
07:20:29|1.1965
07:20:30|1.1965
07:20:31|1.1966
07:20:32|1.1966
07:20:33|1.1952
07:20:35|1.1952
07:20:35|1.1955
07:20:37|1.1955
07:20:37|1.1956
07:20:39|1.1956
07:20:41|1.1956
07:20:42|1.1951
07:20:43|1.1951
07:20:43|1.1951
07:20:44|1.1951
07:20:46|1.1959
07:20:47|1.1953
07:20:48|1.1953
07:20:49|1.1953
07:20:50|1.1953
07:20:50|1.1954
07:20:52|1.1954
07:20:53|1.1959
07:20:54|1.1959
07:20:55|1.196
07:20:56|1.196
07:20:56|1.1954
07:20:58|1.1954
07:20:58|1.1954
07:20:59|1.1954
07:21:01|1.1963
07:21:02|1.1963
07:21:03|1.197
07:21:04|1.1973
07:21:05|1.1973
07:21:05|1.1988
07:21:07|1.1987
07:21:08|1.1994
07:21:09|1.1992
07:21:10|1.1987
07:21:11|1.1996
07:21:12|1.1996
07:21:12|1.1996
07:21:13|1.1994
07:21:14|1.1999
07:21:17|1.1993
07:21:18|1.1998
07:21:20|1.1998
07:21:20|1.2
07:21:22|1.2
07:21:23|1.2006
07:21:24|1.1996
07:21:24|1.1995
07:21:25|1.1993
07:21:26|1.1993
07:21:27|1.1993
07:21:29|1.1973
07:21:29|1.197
07:21:30|1.1967
07:21:31|1.195
07:21:32|1.1953
07:21:33|1.1962
07:21:34|1.1962
07:21:35|1.1962
07:21:37|1.1972
07:21:37|1.1972
07:21:38|1.1963
07:21:40|1.1963
07:21:40|1.1963
07:21:41|1.1943
07:21:42|1.1952
07:21:44|1.1954
07:21:44|1.1958
07:21:45|1.1958
07:21:46|1.1958
07:21:47|1.1958
07:21:49|1.1954
07:21:50|1.1959
07:21:51|1.1959
07:21:52|1.194
07:21:53|1.1937
07:21:54|1.1932
07:21:55|1.1932
07:21:56|1.194
07:21:57|1.1939
07:21:58|1.1941
07:22:00|1.1941
07:22:01|1.1941
07:22:01|1.1936
07:22:02|1.1936
07:22:03|1.1936
07:22:04|1.1932
07:22:06|1.1927
07:22:06|1.1947
07:22:07|1.1947
07:22:09|1.1941
07:22:09|1.1941
07:22:11|1.1953
07:22:12|1.1946
07:22:13|1.1946
07:22:14|1.1946
07:22:14|1.1946
07:22:16|1.1953
07:22:18|1.1953
07:22:19|1.1951
07:22:20|1.1951
07:22:21|1.1951
07:22:22|1.1945
07:22:23|1.1945
07:22:24|1.194
07:22:25|1.194
07:22:26|1.1937
07:22:27|1.1937
07:22:28|1.1944
07:22:29|1.1944
07:22:30|1.1948
07:22:31|1.1948
07:22:32|1.1948
07:22:33|1.1948
07:22:34|1.1948
07:22:35|1.1948
07:22:36|1.1948
07:22:37|1.1945
07:22:38|1.1951
07:22:39|1.1953
07:22:41|1.1956
07:22:41|1.1956
07:22:43|1.1956
07:22:44|1.1949
07:22:44|1.1949
07:22:45|1.1949
07:22:46|1.1959
07:22:47|1.196
07:22:49|1.196
07:22:49|1.196
07:22:51|1.196
07:22:52|1.1967
07:22:52|1.1967
07:22:54|1.1967
07:22:55|1.1951
07:22:56|1.1957
07:22:57|1.1957
07:22:58|1.1951
07:22:59|1.1953
07:23:00|1.1925
07:23:01|1.192
07:23:02|1.1924
07:23:03|1.192
07:23:04|1.1926
07:23:05|1.193
07:23:06|1.193
07:23:07|1.1932
07:23:08|1.1932
07:23:09|1.1938
07:23:10|1.1937
07:23:11|1.1944
07:23:12|1.1932
07:23:13|1.1932
07:23:14|1.1934
07:23:15|1.1934
07:23:16|1.1938
07:23:17|1.1938
07:23:20|1.1933
07:23:21|1.1931
07:23:21|1.1934
07:23:23|1.1938
07:23:23|1.1938
07:23:25|1.1933
07:23:26|1.1937
07:23:26|1.1947
07:23:28|1.1949
07:23:28|1.1951
07:23:30|1.1953
07:23:31|1.1942
07:23:32|1.1955
07:23:33|1.1954
07:23:34|1.1954
07:23:35|1.1954
07:23:37|1.1954
07:23:37|1.1954
07:23:39|1.1954
07:23:39|1.1953
07:23:40|1.1957
07:23:41|1.1953
07:23:43|1.1958
07:23:44|1.1958
07:23:45|1.195
07:23:46|1.195
07:23:47|1.195
07:23:48|1.1954
07:23:48|1.1957
07:23:49|1.1956
07:23:51|1.1956
07:23:52|1.1956
07:23:53|1.1956
07:23:54|1.1956
07:23:54|1.1955
07:23:56|1.1955
07:23:57|1.1955
07:23:58|1.1955
07:23:59|1.1957
07:24:00|1.1957
07:24:01|1.1953
07:24:02|1.1953
07:24:03|1.195
07:24:04|1.195
07:24:05|1.1961
07:24:06|1.1967
07:24:07|1.1967
07:24:08|1.1961
07:24:09|1.1961
07:24:10|1.1965
07:24:11|1.1965
07:24:12|1.1966
07:24:13|1.1966
07:24:15|1.1966
07:24:15|1.1966
07:24:16|1.1966
07:24:18|1.1966
07:24:19|1.1968
07:24:19|1.1968
07:24:20|1.1968
07:24:22|1.1968
07:24:22|1.1968
07:24:24|1.1964
07:24:25|1.1949
07:24:25|1.1945
07:24:27|1.1921
07:24:28|1.192
07:24:28|1.1917
07:24:29|1.1919
07:24:31|1.1919
07:24:32|1.1919
07:24:33|1.1919
07:24:34|1.1919
07:24:35|1.1924
07:24:35|1.1923
07:24:37|1.193
07:24:38|1.1939
07:24:38|1.1939
07:24:40|1.1939
07:24:41|1.1939
07:24:42|1.1937
07:24:43|1.1937
07:24:44|1.1943
07:24:45|1.1943
07:24:46|1.1943
07:24:47|1.1943
07:24:48|1.1943
07:24:49|1.1943
07:24:49|1.1943
07:24:59|1.1942
07:25:00|1.1938
07:25:02|1.1943
07:25:03|1.1943
07:25:03|1.1943
07:25:04|1.1947
07:25:05|1.1943
07:25:06|1.1942
07:25:07|1.1948
07:25:08|1.1948
07:25:09|1.1955
07:25:10|1.1955
07:25:11|1.1955
07:25:12|1.1962
07:25:13|1.1966
07:25:15|1.1965
07:25:15|1.1965
07:25:16|1.1964
07:25:17|1.1958
07:25:18|1.196
07:25:19|1.1966
07:25:27|1.1966
07:25:28|1.1969
07:25:29|1.1972
07:25:30|1.1977
07:25:32|1.1975
07:25:32|1.1976
07:25:34|1.1972
07:25:35|1.1972
07:25:36|1.1976
07:25:36|1.1974
07:25:38|1.1978
07:25:38|1.198
07:25:39|1.198
07:25:41|1.1982
07:25:41|1.1982
07:25:43|1.1983
07:25:43|1.1981
07:25:44|1.1981
07:25:46|1.2034
07:25:46|1.2058
07:25:48|1.2068
07:25:49|1.2062
07:25:49|1.2031
07:25:51|1.2039
07:25:52|1.2039
07:25:53|1.2032
07:25:53|1.2032
07:25:55|1.2037
07:25:56|1.2042
07:25:57|1.2043
07:25:58|1.2076
07:25:59|1.2082
07:26:00|1.2079
07:26:01|1.2086
07:26:02|1.2092
07:26:03|1.2103
07:26:04|1.2092
07:26:05|1.2097
07:26:06|1.2104
07:26:07|1.2102
07:26:08|1.211
07:26:09|1.2056
07:26:10|1.2061
07:26:11|1.2067
07:26:12|1.2065
07:26:13|1.2071
07:26:14|1.2061
07:26:15|1.2055
07:26:16|1.2064
07:26:17|1.2065
07:26:18|1.2049
07:26:19|1.2042
07:26:22|1.2038
07:26:22|1.204
07:26:24|1.204
07:26:25|1.2043
07:26:25|1.2055
07:26:27|1.2044
07:26:28|1.2047
07:26:28|1.2022
07:26:30|1.202
07:26:31|1.2019
07:26:32|1.2022
07:26:34|1.2028
07:26:34|1.2023
07:26:35|1.2025
07:26:36|1.2031
07:26:38|1.2034
07:26:39|1.2036
07:26:39|1.2036
07:26:41|1.2018
07:26:42|1.2024
07:26:43|1.2025
07:26:44|1.2024
07:26:45|1.2032
07:26:46|1.2036
07:26:47|1.2038
07:26:48|1.2039
07:26:49|1.2039
07:26:50|1.2038
07:26:51|1.2047
07:26:52|1.2046
07:26:53|1.2039
07:26:54|1.1997
07:26:55|1.1998
07:26:56|1.2002
07:26:57|1.2004
07:26:58|1.1999
07:27:00|1.2004
07:27:00|1.2
07:27:01|1.1999
07:27:03|1.1989
07:27:04|1.1984
07:27:05|1.198
07:27:05|1.1976
07:27:06|1.1977
07:27:07|1.1983
07:27:08|1.1984
07:27:09|1.1983
07:27:10|1.198
07:27:11|1.1978
07:27:13|1.1978
07:27:13|1.1981
07:27:14|1.1983
07:27:15|1.1983
07:27:16|1.1987
07:27:17|1.1989
07:27:18|1.1989
07:27:20|1.199
07:27:21|1.1993
07:27:21|1.1991
07:27:23|1.1997
07:27:24|1.2002
07:27:25|1.2001
07:27:26|1.1997
07:27:27|1.2002
07:27:28|1.2007
07:27:28|1.2002
07:27:30|1.1998
07:27:31|1.1998
07:27:32|1.2003
07:27:33|1.2003
07:27:34|1.2001
07:27:36|1.2001
07:27:36|1.2001
07:27:38|1.1997
07:27:38|1.1997
07:27:39|1.2001
07:27:40|1.2006
07:27:41|1.2001
07:27:43|1.2006
07:27:43|1.2009
07:27:45|1.2008
07:27:46|1.2011
07:27:47|1.2011
07:27:48|1.2006
07:27:49|1.2008
07:27:50|1.2008
07:27:50|1.201
07:27:52|1.1987
07:27:52|1.1985
07:27:54|1.2
07:27:55|1.1994
07:27:55|1.1996
07:27:57|1.1997
07:27:58|1.1997
07:27:59|1.1997
07:28:00|1.2005
07:28:01|1.2013
07:28:01|1.2013
07:28:03|1.2013
07:28:04|1.2015
07:28:06|1.2015
07:28:06|1.198
07:28:07|1.1987
07:28:08|1.1988
07:28:09|1.1988
07:28:10|1.1991
07:28:11|1.1991
07:28:12|1.1995
07:28:13|1.1999
07:28:14|1.1995
07:28:15|1.1994
07:28:16|1.1994
07:28:17|1.1973
07:28:18|1.1981
07:28:19|1.1983
07:28:21|1.1984
07:28:21|1.1981
07:28:23|1.1982
07:28:25|1.1982
07:28:26|1.1957
07:28:28|1.1952
07:28:29|1.1954
07:28:30|1.1954
07:28:30|1.1958
07:28:31|1.1962
07:28:33|1.1963
07:28:34|1.1971
07:28:35|1.1983
07:28:36|1.1977
07:28:37|1.198
07:28:38|1.1983
07:28:39|1.1979
07:28:40|1.1979
07:28:41|1.1978
07:28:42|1.1978
07:28:43|1.1975
07:28:44|1.1981
07:28:45|1.1983
07:28:46|1.1983
07:28:47|1.1975
07:28:49|1.1975
07:28:49|1.1975
07:28:50|1.1975
07:28:51|1.1975
07:28:52|1.1981
07:28:53|1.1981
07:28:54|1.1981
07:28:55|1.198
07:28:56|1.198
07:28:58|1.1982
07:28:59|1.1982
07:29:00|1.1981
07:29:00|1.1984
07:29:01|1.1993
07:29:03|1.1994
07:29:03|1.1994
07:29:05|1.1995
07:29:06|1.2
07:29:07|1.2
07:29:07|1.1995
07:29:09|1.1995
07:29:10|1.1991
07:29:10|1.1994
07:29:12|1.1994
07:29:13|1.1993
07:29:13|1.1993
07:29:15|1.1999
07:29:16|1.1995
07:29:17|1.1995
07:29:18|1.2001
07:29:19|1.2004
07:29:20|1.2004
07:29:21|1.2004
07:29:22|1.2002
07:29:23|1.201
07:29:25|1.2011
07:29:26|1.2014
07:29:27|1.2014
07:29:28|1.2015
07:29:29|1.2019
07:29:31|1.2017
07:29:32|1.2018
07:29:33|1.2016
07:29:34|1.2013
07:29:34|1.2011
07:29:35|1.2011
07:29:36|1.2011
07:29:37|1.2011
07:29:38|1.2013
07:29:40|1.2023
07:29:41|1.2023
07:29:42|1.2023
07:29:43|1.2018
07:29:43|1.1986
07:29:45|1.1981
07:29:46|1.1985
07:29:47|1.1981
07:29:48|1.1978
07:29:49|1.1978
07:29:50|1.1981
07:29:51|1.1981
07:29:52|1.1981
07:29:53|1.1981
07:29:54|1.1981
07:29:55|1.198
07:29:56|1.1981
07:29:57|1.1981
07:29:58|1.1979
07:29:59|1.1982
07:30:01|1.1982
07:30:02|1.1977
07:30:02|1.1978
07:30:03|1.1975
07:30:04|1.1975
07:30:05|1.197
07:30:06|1.1975
07:30:08|1.1974
07:30:08|1.1974
07:30:09|1.1969
07:30:11|1.1975
07:30:11|1.1989
07:30:12|1.2039
07:30:13|1.2051
07:30:14|1.2044
07:30:15|1.2077
07:30:16|1.2076
07:30:18|1.2073
07:30:19|1.2074
07:30:20|1.206
07:30:20|1.2062
07:30:21|1.2055
07:30:23|1.2062
07:30:24|1.204
07:30:25|1.2046
07:30:26|1.2048
07:30:28|1.2048
07:30:28|1.2048
07:30:29|1.205
07:30:30|1.205
07:30:32|1.206
07:30:32|1.2067
07:30:33|1.206
07:30:34|1.2069
07:30:36|1.2073
07:30:37|1.2055
07:30:37|1.205
07:30:38|1.2057
07:30:39|1.2057
07:30:40|1.2057
07:30:41|1.2057
07:30:43|1.2059
07:30:43|1.2055
07:30:44|1.2058
07:30:45|1.2059
07:30:46|1.2056
07:30:47|1.2058
07:30:48|1.2052
07:30:49|1.2019
07:30:50|1.2013
07:30:51|1.201
07:30:52|1.2014
07:30:53|1.2016
07:30:54|1.2029
07:30:56|1.2029
07:30:56|1.2033
07:30:58|1.2028
07:30:58|1.203
07:30:59|1.2031
07:31:00|1.2027
07:31:02|1.2028
07:31:02|1.2008
07:31:03|1.2016
07:31:04|1.2013
07:31:05|1.2012
07:31:06|1.2017
07:31:07|1.2013
07:31:09|1.2012
07:31:09|1.2017
07:31:10|1.2013
07:31:11|1.2011
07:31:12|1.2011
07:31:13|1.201
07:31:15|1.201
07:31:15|1.2014
07:31:16|1.1991
07:31:17|1.199
07:31:18|1.1991
07:31:19|1.1984
07:31:20|1.1977
07:31:21|1.1978
07:31:22|1.1983
07:31:23|1.1983
07:31:25|1.1984
07:31:25|1.1985
07:31:27|1.1992
07:31:28|1.1992
07:31:29|1.1992
07:31:31|1.1994
07:31:31|1.1999
07:31:33|1.1999
07:31:33|1.1969
07:31:35|1.1971
07:31:36|1.1971
07:31:37|1.1974
07:31:37|1.1977
07:31:39|1.1979
07:31:39|1.1982
07:31:41|1.1978
07:31:41|1.1978
07:31:42|1.1978
07:31:43|1.1978
07:31:44|1.1974
07:31:46|1.1974
07:31:47|1.1974
07:31:47|1.198
07:31:48|1.1984
07:31:49|1.1983
07:31:52|1.1977
07:31:52|1.1976
07:31:53|1.197
07:31:54|1.1974
07:31:57|1.1974
07:31:58|1.1974
07:31:59|1.1976
07:32:00|1.1976
07:32:00|1.1973
07:32:01|1.1978
07:32:03|1.1978
07:32:04|1.1978
07:32:05|1.1978
07:32:06|1.1977
07:32:07|1.1963
07:32:09|1.1967
07:32:10|1.1966
07:32:12|1.1967
07:32:13|1.1967
07:32:13|1.1971
07:32:14|1.1971
07:32:15|1.1971
07:32:16|1.1971
07:32:17|1.1974
07:32:18|1.1972
07:32:20|1.1972
07:32:20|1.1974
07:32:21|1.1974
07:32:22|1.1974
07:32:23|1.1974
07:32:24|1.198
07:32:25|1.1983
07:32:27|1.198
07:32:28|1.198
07:32:30|1.1979
07:32:31|1.1974
07:32:32|1.1978
07:32:33|1.1975
07:32:34|1.1975
07:32:35|1.198
07:32:36|1.198
07:32:37|1.1987
07:32:37|1.1988
07:32:39|1.1991
07:32:40|1.1991
07:32:41|1.1992
07:32:42|1.1992
07:32:43|1.1992
07:32:43|1.1992
07:32:45|1.2007
07:32:46|1.2003
07:32:46|1.2004
07:32:47|1.2002
07:32:48|1.1997
07:32:50|1.1996
07:32:51|1.1988
07:32:52|1.1987
07:32:53|1.1992
07:32:54|1.1992
07:32:55|1.1992
07:32:56|1.1996
07:32:56|1.1996
07:32:58|1.1997
07:32:58|1.1996
07:32:59|1.2
07:33:01|1.2007
07:33:02|1.2007
07:33:03|1.2013
07:33:04|1.2013
07:33:05|1.2013
07:33:06|1.2008
07:33:07|1.201
07:33:08|1.201
07:33:09|1.1982
07:33:10|1.1985
07:33:11|1.1985
07:33:12|1.1983
07:33:13|1.1989
07:33:14|1.1998
07:33:15|1.2002
07:33:16|1.2001
07:33:17|1.1999
07:33:18|1.2004
07:33:19|1.2004
07:33:20|1.2004
07:33:21|1.2005
07:33:22|1.2005
07:33:24|1.1982
07:33:24|1.1982
07:33:25|1.198
07:33:26|1.198
07:33:27|1.1982
07:33:29|1.1983
07:33:30|1.1982
07:33:31|1.1982
07:33:32|1.1982
07:33:33|1.1986
07:33:34|1.1989
07:33:35|1.197
07:33:36|1.1971
07:33:37|1.1965
07:33:38|1.197
07:33:40|1.1972
07:33:40|1.1974
07:33:41|1.1969
07:33:43|1.1974
07:33:44|1.1967
07:33:44|1.1968
07:33:46|1.1967
07:33:46|1.1965
07:33:48|1.1968
07:33:49|1.1968
07:33:49|1.1968
07:33:50|1.1967
07:33:52|1.1968
07:33:53|1.1968
07:33:54|1.1971
07:33:55|1.1971
07:33:56|1.1971
07:33:57|1.1971
07:33:58|1.1968
07:33:59|1.1968
07:34:00|1.1968
07:34:01|1.1965
07:34:02|1.1972
07:34:04|1.1973
07:34:04|1.1964
07:34:05|1.1942
07:34:06|1.194
07:34:08|1.1941
07:34:09|1.1939
07:34:09|1.194
07:34:11|1.1945
07:34:11|1.1944
07:34:13|1.1935
07:34:13|1.1929
07:34:14|1.1929
07:34:15|1.1942
07:34:16|1.194
07:34:18|1.1943
07:34:18|1.1943
07:34:19|1.1947
07:34:20|1.1947
07:34:21|1.1947
07:34:22|1.1947
07:34:23|1.1948
07:34:24|1.1949
07:34:25|1.1956
07:34:26|1.1961
07:34:27|1.1971
07:34:28|1.1973
07:34:29|1.1976
07:34:30|1.1974
07:34:32|1.1974
07:34:33|1.1974
07:34:34|1.1974
07:34:35|1.1974
07:34:36|1.1972
07:34:37|1.1972
07:34:38|1.1972
07:34:39|1.1973
07:34:40|1.1976
07:34:42|1.1976
07:34:42|1.1982
07:34:43|1.1983
07:34:45|1.1982
07:34:45|1.1978
07:34:47|1.1978
07:34:48|1.1978
07:34:48|1.1978
07:34:49|1.1978
07:34:51|1.1975
07:34:51|1.1975
07:34:52|1.197
07:34:53|1.197
07:34:54|1.1973
07:34:56|1.1967
07:34:56|1.1967
07:34:57|1.1968
07:34:59|1.1968
07:35:00|1.1968
07:35:01|1.1972
07:35:03|1.1968
07:35:03|1.1968
07:35:04|1.1962
07:35:06|1.1957
07:35:07|1.1949
07:35:07|1.1959
07:35:08|1.1959
07:35:10|1.1961
07:35:12|1.1963
07:35:12|1.1963
07:35:14|1.1966
07:35:14|1.1966
07:35:15|1.1969
07:35:16|1.1969
07:35:18|1.1969
07:35:18|1.1969
07:35:19|1.1969
07:35:20|1.1971
07:35:21|1.1971
07:35:22|1.1966
07:35:24|1.1969
07:35:24|1.1969
07:35:25|1.1966
07:35:26|1.1966
07:35:27|1.1966
07:35:28|1.1973
07:35:29|1.1958
07:35:31|1.1958
07:35:33|1.1958
07:35:34|1.1958
07:35:35|1.1964
07:35:36|1.1964
07:35:37|1.1967
07:35:38|1.1967
07:35:39|1.1967
07:35:40|1.1967
07:35:41|1.1967
07:35:42|1.1967
07:35:43|1.1967
07:35:44|1.1966
07:35:45|1.1966
07:35:46|1.1966
07:35:47|1.1966
07:35:49|1.1966
07:35:49|1.1966
07:35:51|1.1972
07:35:51|1.198
07:35:53|1.1981
07:35:54|1.198
07:35:54|1.198
07:35:55|1.1992
07:35:57|1.1988
07:35:57|1.1988
07:35:59|1.1988
07:36:00|1.1984
07:36:01|1.1982
07:36:02|1.1982
07:36:03|1.1985
07:36:03|1.1981
07:36:05|1.1981
07:36:05|1.1983
07:36:06|1.198
07:36:08|1.198
07:36:09|1.198
07:36:10|1.198
07:36:11|1.1977
07:36:12|1.1977
07:36:12|1.1977
07:36:14|1.1977
07:36:15|1.1977
07:36:17|1.1977
07:36:18|1.1976
07:36:18|1.1976
07:36:19|1.1979
07:36:21|1.1979
07:36:22|1.1983
07:36:22|1.1991
07:36:24|1.1987
07:36:24|1.1987
07:36:26|1.1987
07:36:27|1.1987
07:36:27|1.1987
07:36:29|1.1987
07:36:30|1.1994
07:36:30|1.1994
07:36:32|1.2001
07:36:33|1.2001
07:36:34|1.2
07:36:36|1.2
07:36:37|1.2
07:36:37|1.2
07:36:39|1.2003
07:36:40|1.2003
07:36:40|1.1995
07:36:41|1.1997
07:36:43|1.1997
07:36:43|1.1997
07:36:44|1.1997
07:36:46|1.1997
07:36:46|1.1999
07:36:48|1.1999
07:36:49|1.2
07:36:49|1.2
07:36:51|1.2
07:36:52|1.1998
07:36:53|1.1998
07:36:54|1.1998
07:36:54|1.2
07:36:56|1.2
07:36:56|1.2011
07:36:57|1.2018
07:36:59|1.2013
07:37:00|1.2012
07:37:00|1.2012
07:37:02|1.2012
07:37:03|1.1993
07:37:04|1.1991
07:37:05|1.1996
07:37:06|1.2002
07:37:07|1.1999
07:37:07|1.1999
07:37:09|1.2004
07:37:10|1.2004
07:37:11|1.2002
07:37:11|1.1998
07:37:13|1.2011
07:37:13|1.2011
07:37:15|1.2012
07:37:15|1.2
07:37:16|1.1988
07:37:17|1.1992
07:37:19|1.1987
07:37:20|1.1987
07:37:21|1.1987
07:37:22|1.1988
07:37:23|1.1985
07:37:23|1.1989
07:37:25|1.1969
07:37:26|1.1966
07:37:27|1.1967
07:37:27|1.195
07:37:29|1.1944
07:37:30|1.1948
07:37:31|1.1945
07:37:33|1.1944
07:37:34|1.1944
07:37:35|1.195
07:37:36|1.1961
07:37:38|1.1956
07:37:39|1.1957
07:37:40|1.1957
07:37:40|1.1922
07:37:42|1.1919
07:37:43|1.1919
07:37:43|1.1928
07:37:44|1.1929
07:37:46|1.1944
07:37:47|1.1941
07:37:48|1.1933
07:37:49|1.1934
07:37:50|1.194
07:37:51|1.1941
07:37:52|1.1943
07:37:53|1.1943
07:37:54|1.1942
07:37:55|1.1942
07:37:56|1.1942
07:37:57|1.1942
07:37:58|1.1942
07:38:00|1.1942
07:38:00|1.1942
07:38:01|1.1942
07:38:02|1.1943
07:38:04|1.1948
07:38:04|1.1948
07:38:05|1.1953
07:38:07|1.1945
07:38:08|1.1943
07:38:09|1.1943
07:38:10|1.1943
07:38:11|1.195
07:38:12|1.1947
07:38:13|1.1948
07:38:14|1.1948
07:38:15|1.1949
07:38:16|1.1949
07:38:17|1.1949
07:38:18|1.1952
07:38:19|1.1952
07:38:20|1.1952
07:38:21|1.1952
07:38:22|1.1951
07:38:23|1.1951
07:38:24|1.1951
07:38:25|1.1955
07:38:26|1.1956
07:38:27|1.1956
07:38:28|1.1956
07:38:29|1.1956
07:38:30|1.1947
07:38:31|1.1947
07:38:32|1.1951
07:38:34|1.1947
07:38:35|1.1949
07:38:36|1.1949
07:38:37|1.1946
07:38:38|1.1946
07:38:39|1.1948
07:38:40|1.1946
07:38:41|1.1946
07:38:42|1.1946
07:38:43|1.1963
07:38:44|1.1953
07:38:45|1.1953
07:38:46|1.1952
07:38:47|1.1952
07:38:48|1.195
07:38:49|1.1947
07:38:51|1.1944
07:38:52|1.194
07:38:53|1.194
07:38:53|1.194
07:38:54|1.1937
07:38:56|1.1937
07:38:57|1.1932
07:38:58|1.1928
07:38:59|1.1929
07:39:00|1.1936
07:39:01|1.1945
07:39:02|1.1939
07:39:03|1.1939
07:39:04|1.1949
07:39:05|1.1945
07:39:06|1.1945
07:39:07|1.1948
07:39:08|1.1961
07:39:09|1.1961
07:39:10|1.1969
07:39:11|1.1969
07:39:12|1.1969
07:39:13|1.197
07:39:14|1.197
07:39:15|1.197
07:39:16|1.1952
07:39:17|1.1957
07:39:18|1.1955
07:39:19|1.195
07:39:20|1.195
07:39:21|1.195
07:39:22|1.195
07:39:24|1.195
07:39:24|1.1942
07:39:26|1.1942
07:39:27|1.1942
07:39:27|1.1942
07:39:28|1.1943
07:39:29|1.1943
07:39:30|1.1943
07:39:32|1.1942
07:39:32|1.1944
07:39:34|1.1935
07:39:36|1.1935
07:39:36|1.1939
07:39:37|1.1943
07:39:39|1.1943
07:39:40|1.1954
07:39:41|1.1954
07:39:42|1.1954
07:39:44|1.1958
07:39:44|1.1958
07:39:46|1.1961
07:39:46|1.1963
07:39:47|1.1963
07:39:48|1.1963
07:39:50|1.1963
07:39:50|1.1963
07:39:52|1.1962
07:39:52|1.1962
07:39:53|1.1962
07:39:54|1.1964
07:39:56|1.1964
07:39:57|1.1964
07:39:57|1.1963
07:39:58|1.1963
07:40:00|1.1963
07:40:01|1.1963
07:40:01|1.1969
07:40:02|1.1972
07:40:03|1.1974
07:40:05|1.1974
07:40:06|1.1965
07:40:07|1.1971
07:40:08|1.1971
07:40:09|1.1973
07:40:09|1.1974
07:40:11|1.1974
07:40:11|1.1972
07:40:13|1.1972
07:40:13|1.1972
07:40:14|1.1971
07:40:16|1.1971
07:40:16|1.1971
07:40:17|1.1972
07:40:18|1.1975
07:40:20|1.1979
07:40:20|1.1981
07:40:21|1.1981
07:40:22|1.1981
07:40:24|1.1978
07:40:25|1.1978
07:40:25|1.1978
07:40:27|1.1978
07:40:28|1.1978
07:40:29|1.1978
07:40:30|1.1977
07:40:31|1.1977
07:40:32|1.1977
07:40:33|1.1977
07:40:34|1.1977
07:40:36|1.198
07:40:37|1.1981
07:40:38|1.1984
07:40:40|1.1983
07:40:41|1.1983
07:40:41|1.1983
07:40:42|1.1982
07:40:44|1.1982
07:40:45|1.1982
07:40:46|1.1982
07:40:46|1.1987
07:40:48|1.1986
07:40:48|1.1986
07:40:50|1.1982
07:40:51|1.1982
07:40:51|1.1982
07:40:52|1.1981
07:40:55|1.1981
07:40:56|1.1981
07:40:56|1.1987
07:40:58|1.1987
07:40:58|1.1987
07:41:00|1.1987
07:41:01|1.1987
07:41:01|1.1987
07:41:02|1.1988
07:41:04|1.1987
07:41:05|1.1987
07:41:06|1.1985
07:41:07|1.1985
07:41:08|1.1987
07:41:09|1.2007
07:41:10|1.2013
07:41:11|1.201
07:41:12|1.2013
07:41:13|1.2013
07:41:14|1.201
07:41:15|1.2014
07:41:16|1.2009
07:41:17|1.2016
07:41:18|1.2011
07:41:19|1.1992
07:41:20|1.1993
07:41:22|1.1993
07:41:22|1.1997
07:41:23|1.1997
07:41:24|1.1993
07:41:25|1.2002
07:41:27|1.2004
07:41:28|1.2012
07:41:28|1.2013
07:41:29|1.2008
07:41:30|1.2007
07:41:32|1.2012
07:41:33|1.2009
07:41:33|1.1971
07:41:35|1.1986
07:41:37|1.1989
07:41:39|1.1989
07:41:39|1.1991
07:41:40|1.199
07:41:41|1.1987
07:41:42|1.1987
07:41:43|1.1987
07:41:44|1.1991
07:41:45|1.199
07:41:46|1.1979
07:41:48|1.1976
07:41:50|1.1979
07:41:51|1.1976
07:41:51|1.1976
07:41:53|1.1977
07:41:53|1.1979
07:41:54|1.1973
07:41:55|1.1974
07:41:57|1.1958
07:41:57|1.1961
07:41:58|1.1969
07:41:59|1.1963
07:42:00|1.1967
07:42:02|1.1967
07:42:02|1.197
07:42:04|1.197
07:42:04|1.1973
07:42:05|1.1974
07:42:06|1.1974
07:42:07|1.1974
07:42:08|1.1974
07:42:09|1.1981
07:42:10|1.1983
07:42:11|1.1983
07:42:12|1.1983
07:42:13|1.1983
07:42:14|1.1983
07:42:15|1.1986
07:42:16|1.1984
07:42:17|1.1988
07:42:18|1.1989
07:42:20|1.1994
07:42:21|1.1997
07:42:22|1.1998
07:42:23|1.1998
07:42:24|1.1997
07:42:24|1.1991
07:42:26|1.2016
07:42:27|1.2012
07:42:28|1.2018
07:42:29|1.2011
07:42:30|1.2019
07:42:30|1.202
07:42:31|1.202
07:42:32|1.202
07:42:33|1.2028
07:42:34|1.2021
07:42:36|1.2021
07:42:38|1.2023
07:42:38|1.2022
07:42:39|1.2022
07:42:41|1.202
07:42:41|1.202
07:42:43|1.202
07:42:44|1.1976
07:42:45|1.1988
07:42:47|1.1983
07:42:48|1.1981
07:42:48|1.1986
07:42:50|1.1976
07:42:51|1.1975
07:42:52|1.1979
07:42:53|1.1979
07:42:54|1.1979
07:42:55|1.1984
07:42:55|1.1973
07:42:57|1.1982
07:42:58|1.1982
07:42:59|1.1989
07:42:59|1.1989
07:43:01|1.1981
07:43:01|1.1994
07:43:03|1.199
07:43:04|1.1994
07:43:05|1.1998
07:43:06|1.1998
07:43:07|1.2016
07:43:08|1.201
07:43:09|1.201
07:43:09|1.2009
07:43:11|1.2009
07:43:11|1.2001
07:43:13|1.2017
07:43:14|1.2017
07:43:17|1.2007
07:43:18|1.2003
07:43:19|1.2003
07:43:20|1.2003
07:43:21|1.2007
07:43:22|1.2005
07:43:23|1.2005
07:43:24|1.1994
07:43:25|1.1994
07:43:26|1.1985
07:43:27|1.1987
07:43:28|1.1982
07:43:29|1.1986
07:43:30|1.1986
07:43:31|1.1986
07:43:32|1.1994
07:43:33|1.1994
07:43:34|1.1997
07:43:35|1.1998
07:43:36|1.1998
07:43:37|1.1998
07:43:39|1.2
07:43:39|1.2
07:43:40|1.2
07:43:42|1.2004
07:43:44|1.2004
07:43:44|1.2003
07:43:46|1.2003
07:43:46|1.2003
07:43:48|1.1999
07:43:49|1.1999
07:43:49|1.2
07:43:51|1.2
07:43:51|1.2
07:43:52|1.2
07:43:53|1.2
07:43:54|1.1998
07:43:56|1.1998
07:43:56|1.1997
07:43:57|1.1997
07:43:59|1.1997
07:44:00|1.1997
07:44:01|1.2
07:44:02|1.2
07:44:03|1.2004
07:44:05|1.2004
07:44:06|1.2008
07:44:06|1.2008
07:44:07|1.2008
07:44:08|1.2006
07:44:10|1.1982
07:44:11|1.198
07:44:12|1.1977
07:44:13|1.1981
07:44:15|1.1983
07:44:16|1.1975
07:44:17|1.1979
07:44:17|1.1974
07:44:18|1.1963
07:44:19|1.1966
07:44:21|1.1967
07:44:22|1.1969
07:44:23|1.1969
07:44:24|1.197
07:44:24|1.1977
07:44:26|1.1977
07:44:26|1.1977
07:44:28|1.1977
07:44:29|1.1978
07:44:30|1.198
07:44:31|1.198
07:44:31|1.1955
07:44:33|1.1948
07:44:34|1.1948
07:44:35|1.1951
07:44:36|1.1948
07:44:37|1.1952
07:44:38|1.1954
07:44:39|1.1944
07:44:40|1.1947
07:44:42|1.1937
07:44:43|1.1941
07:44:44|1.1945
07:44:45|1.1938
07:44:46|1.1941
07:44:48|1.1944
07:44:49|1.1942
07:44:50|1.1941
07:44:50|1.1938
07:44:51|1.1949
07:44:52|1.1937
07:44:54|1.1943
07:44:55|1.1939
07:44:55|1.1942
07:44:56|1.1926
07:44:57|1.1937
07:44:58|1.194
07:44:59|1.1937
07:45:01|1.1937
07:45:02|1.1943
07:45:03|1.1944
07:45:05|1.1952
07:45:05|1.1946
07:45:06|1.1946
07:45:08|1.1946
07:45:08|1.1951
07:45:09|1.1956
07:45:10|1.1961
07:45:11|1.1962
07:45:12|1.1966
07:45:14|1.1967
07:45:15|1.1966
07:45:15|1.197
07:45:16|1.1982
07:45:17|1.1982
07:45:18|1.1985
07:45:20|1.1985
07:45:20|1.1985
07:45:21|1.1985
07:45:22|1.1985
07:45:23|1.1985
07:45:24|1.198
07:45:25|1.1976
07:45:26|1.1976
07:45:27|1.1976
07:45:28|1.1976
07:45:29|1.198
07:45:30|1.198
07:45:31|1.1982
07:45:32|1.1982
07:45:33|1.1982
07:45:34|1.198
07:45:36|1.198
07:45:36|1.1978
07:45:37|1.1978
07:45:38|1.1981
07:45:41|1.1981
07:45:42|1.1974
07:45:43|1.1981
07:45:44|1.1981
07:45:44|1.1981
07:45:46|1.1985
07:45:46|1.1985
07:45:48|1.1974
07:45:49|1.1968
07:45:50|1.1964
07:45:52|1.1964
07:45:52|1.1963
07:45:54|1.197
07:45:54|1.197
07:45:55|1.197
07:45:57|1.1965
07:45:57|1.1965
07:45:59|1.1965
07:46:00|1.1965
07:46:01|1.197
07:46:02|1.197
07:46:03|1.197
07:46:03|1.1969
07:46:05|1.1978
07:46:06|1.1979
07:46:06|1.1979
07:46:08|1.1987
07:46:08|1.199
07:46:09|1.1996
07:46:11|1.2
07:46:11|1.2
07:46:13|1.2004
07:46:14|1.2003
07:46:15|1.2004
07:46:16|1.2004
07:46:17|1.2004
07:46:17|1.2004
07:46:19|1.2004
07:46:19|1.2004
07:46:20|1.2004
07:46:21|1.1993
07:46:23|1.1993
07:46:24|1.2001
07:46:24|1.2001
07:46:25|1.2009
07:46:27|1.2011
07:46:27|1.2011
07:46:29|1.2018
07:46:30|1.1983
07:46:31|1.1985
07:46:32|1.1985
07:46:32|1.1972
07:46:34|1.197
07:46:35|1.1972
07:46:36|1.1972
07:46:37|1.1974
07:46:38|1.1975
07:46:39|1.1975
07:46:40|1.1975
07:46:42|1.1973
07:46:43|1.1966
07:46:44|1.1962
07:46:44|1.1962
07:46:46|1.1949
07:46:47|1.1945
07:46:48|1.1939
07:46:49|1.1938
07:46:50|1.1938
07:46:51|1.1938
07:46:52|1.1941
07:46:52|1.1941
07:46:53|1.1939
07:46:55|1.194
07:46:56|1.1939
07:46:57|1.194
07:46:58|1.1939
07:46:59|1.1939
07:47:01|1.1939
07:47:01|1.1939
07:47:02|1.194
07:47:04|1.1941
07:47:05|1.1934
07:47:06|1.1936
07:47:07|1.1938
07:47:08|1.1937
07:47:09|1.1939
07:47:10|1.194
07:47:10|1.1941
07:47:12|1.1942
07:47:13|1.1943
07:47:14|1.1943
07:47:15|1.1939
07:47:16|1.1939
07:47:17|1.1938
07:47:18|1.1936
07:47:19|1.1945
07:47:20|1.194
07:47:21|1.1939
07:47:22|1.194
07:47:23|1.194
07:47:23|1.1942
07:47:25|1.1954
07:47:25|1.1964
07:47:27|1.1961
07:47:28|1.1956
07:47:29|1.1954
07:47:30|1.1947
07:47:31|1.1946
07:47:32|1.1945
07:47:33|1.1944
07:47:34|1.1947
07:47:35|1.1947
07:47:36|1.194
07:47:37|1.194
07:47:38|1.1948
07:47:39|1.1938
07:47:40|1.1938
07:47:41|1.1938
07:47:42|1.1936
07:47:43|1.1942
07:47:44|1.1942
07:47:45|1.1944
07:47:46|1.1943
07:47:47|1.1935
07:47:49|1.1939
07:47:49|1.1932
07:47:51|1.1932
07:47:52|1.1932
07:47:53|1.1932
07:47:54|1.1932
07:47:55|1.1935
07:47:56|1.1933
07:47:57|1.1933
07:47:58|1.1933
07:48:00|1.193
07:48:01|1.1929
07:48:02|1.1923
07:48:03|1.1924
07:48:03|1.1928
07:48:04|1.1928
07:48:05|1.1927
07:48:06|1.1932
07:48:07|1.1932
07:48:09|1.1931
07:48:09|1.1922
07:48:11|1.1922
07:48:11|1.1927
07:48:12|1.192
07:48:13|1.192
07:48:14|1.192
07:48:16|1.1919
07:48:16|1.1919
07:48:17|1.1919
07:48:18|1.1919
07:48:20|1.1919
07:48:21|1.1919
07:48:21|1.1919
07:48:22|1.1924
07:48:24|1.1924
07:48:25|1.1924
07:48:26|1.1924
07:48:27|1.193
07:48:28|1.1924
07:48:29|1.1924
07:48:30|1.1924
07:48:32|1.1929
07:48:32|1.1929
07:48:34|1.193
07:48:34|1.193
07:48:35|1.193
07:48:36|1.193
07:48:38|1.1929
07:48:38|1.1929
07:48:40|1.1929
07:48:40|1.1927
07:48:41|1.1925
07:48:43|1.1922
07:48:43|1.1922
07:48:45|1.1922
07:48:46|1.1922
07:48:47|1.1922
07:48:48|1.1923
07:48:49|1.1923
07:48:49|1.1917
07:48:51|1.1921
07:48:52|1.1921
07:48:54|1.192
07:48:54|1.192
07:48:55|1.192
07:48:57|1.192
07:48:59|1.192
07:49:00|1.192
07:49:01|1.192
07:49:02|1.1926
07:49:02|1.192
07:49:04|1.192
07:49:05|1.192
07:49:06|1.192
07:49:07|1.1917
07:49:07|1.1917
07:49:09|1.1929
07:49:10|1.1934
07:49:11|1.1941
07:49:11|1.1941
07:49:13|1.1939
07:49:15|1.1935
07:49:16|1.1935
07:49:16|1.1933
07:49:17|1.1933
07:49:18|1.1939
07:49:19|1.1944
07:49:20|1.1944
07:49:21|1.1946
07:49:22|1.1942
07:49:23|1.194
07:49:24|1.1943
07:49:26|1.1938
07:49:26|1.1943
07:49:27|1.1942
07:49:29|1.1939
07:49:29|1.1942
07:49:31|1.1942
07:49:32|1.1939
07:49:32|1.1939
07:49:33|1.1939
07:49:35|1.1938
07:49:35|1.1939
07:49:37|1.1941
07:49:37|1.1941
07:49:38|1.1941
07:49:39|1.1941
07:49:41|1.1938
07:49:41|1.1943
07:49:42|1.1943
07:49:44|1.1943
07:49:45|1.1944
07:49:46|1.1947
07:49:47|1.1947
07:49:48|1.1948
07:49:49|1.1943
07:49:50|1.1943
07:49:51|1.1943
07:49:53|1.1943
07:49:53|1.1947
07:49:55|1.1947
07:49:55|1.1949
07:49:57|1.1944
07:49:58|1.1948
07:49:59|1.1943
07:50:00|1.1943
07:50:00|1.1943
07:50:02|1.1943
07:50:03|1.1943
07:50:04|1.1943
07:50:05|1.1946
07:50:06|1.1949
07:50:07|1.1949
07:50:09|1.1949
07:50:09|1.1946
07:50:11|1.1953
07:50:11|1.1948
07:50:12|1.1948
07:50:14|1.1956
07:50:15|1.1956
07:50:16|1.1956
07:50:17|1.1956
07:50:18|1.1958
07:50:19|1.1963
07:50:20|1.1961
07:50:21|1.1962
07:50:22|1.196
07:50:23|1.196
07:50:25|1.196
07:50:25|1.196
07:50:26|1.196
07:50:27|1.196
07:50:28|1.196
07:50:29|1.196
07:50:30|1.196
07:50:31|1.1966
07:50:33|1.1959
07:50:34|1.1959
07:50:34|1.1959
07:50:35|1.1957
07:50:37|1.1957
07:50:37|1.1959
07:50:38|1.1958
07:50:40|1.1958
07:50:41|1.1952
07:50:41|1.1952
07:50:42|1.1956
07:50:44|1.1959
07:50:45|1.1957
07:50:46|1.1957
07:50:48|1.1957
07:50:49|1.1957
07:50:50|1.1959
07:50:51|1.1959
07:50:52|1.1959
07:50:53|1.1957
07:50:54|1.1957
07:50:55|1.1951
07:50:57|1.1951
07:50:57|1.1959
07:50:59|1.196
07:51:00|1.1962
07:51:01|1.1962
07:51:03|1.1948
07:51:03|1.1946
07:51:04|1.1946
07:51:05|1.1946
07:51:06|1.1951
07:51:07|1.1951
07:51:08|1.1971
07:51:09|1.1969
07:51:11|1.1969
07:51:12|1.1969
07:51:12|1.1969
07:51:14|1.1969
07:51:14|1.197
07:51:15|1.1973
07:51:16|1.1973
07:51:17|1.1969
07:51:19|1.1969
07:51:20|1.1969
07:51:20|1.1971
07:51:22|1.1971
07:51:22|1.1971
07:51:23|1.1971
07:51:25|1.1976
07:51:25|1.1976
07:51:26|1.1968
07:51:27|1.1968
07:51:28|1.1966
07:51:29|1.1966
07:51:30|1.197
07:51:32|1.197
07:51:32|1.1973
07:51:33|1.1973
07:51:34|1.1973
07:51:36|1.1975
07:51:37|1.1975
07:51:38|1.1982
07:51:39|1.1985
07:51:39|1.1979
07:51:41|1.1979
07:51:42|1.1981
07:51:43|1.1977
07:51:44|1.1977
07:51:44|1.1983
07:51:46|1.1983
07:51:48|1.1983
07:51:48|1.1983
07:51:50|1.1983
07:51:51|1.1983
07:51:52|1.1985
07:51:52|1.1985
07:51:54|1.1985
07:51:55|1.1985
07:51:56|1.1984
07:51:57|1.1983
07:51:58|1.1983
07:51:59|1.1983
07:52:00|1.1985
07:52:01|1.1982
07:52:02|1.1981
07:52:03|1.198
07:52:04|1.198
07:52:05|1.1978
07:52:06|1.1978
07:52:07|1.1978
07:52:08|1.1978
07:52:09|1.1982
07:52:10|1.1982
07:52:11|1.1977
07:52:12|1.1977
07:52:13|1.1977
07:52:14|1.1977
07:52:15|1.1977
07:52:16|1.1977
07:52:17|1.1977
07:52:18|1.1976
07:52:19|1.1976
07:52:20|1.1978
07:52:21|1.1978
07:52:22|1.1984
07:52:24|1.1984
07:52:24|1.1985
07:52:25|1.1985
07:52:26|1.198
07:52:28|1.1983
07:52:29|1.1983
07:52:30|1.1983
07:52:31|1.1985
07:52:32|1.1989
07:52:33|1.1988
07:52:34|1.199
07:52:35|1.199
07:52:37|1.1989
07:52:37|1.1991
07:52:39|1.1991
07:52:44|1.1989
07:52:45|1.1985
07:52:46|1.1991
07:52:48|1.1989
07:52:49|1.1989
07:52:50|1.1989
07:52:51|1.1989
07:52:52|1.1989
07:52:53|1.1989
07:52:54|1.1989
07:52:54|1.1991
07:52:55|1.1991
07:52:57|1.1991
07:52:58|1.1991
07:52:59|1.1991
07:53:00|1.1989
07:53:01|1.1989
07:53:02|1.1989
07:53:03|1.1991
07:53:04|1.1991
07:53:06|1.1991
07:53:06|1.1991
07:53:07|1.1988
07:53:08|1.1992
07:53:09|1.1992
07:53:11|1.1992
07:53:11|1.1992
07:53:12|1.1992
07:53:13|1.1992
07:53:15|1.1996
07:53:15|1.1994
07:53:16|1.1994
07:53:18|1.1993
07:53:18|1.1999
07:53:19|1.1995
07:53:20|1.1995
07:53:22|1.1995
07:53:22|1.1996
07:53:23|1.1998
07:53:24|1.2001
07:53:25|1.2001
07:53:26|1.1999
07:53:28|1.1999
07:53:29|1.2
07:53:30|1.2
07:53:30|1.2003
07:53:31|1.2008
07:53:32|1.1998
07:53:34|1.2001
07:53:34|1.2003
07:53:35|1.2002
07:53:36|1.2004
07:53:38|1.2004
07:53:38|1.2004
07:53:39|1.2001
07:53:40|1.1996
07:53:42|1.1996
07:53:42|1.2
07:53:43|1.2003
07:53:45|1.2002
07:53:45|1.2002
07:53:47|1.2003
07:53:47|1.2003
07:53:49|1.2002
07:53:51|1.2003
07:53:52|1.2003
07:53:53|1.2003
07:53:54|1.1988
07:53:54|1.1992
07:53:56|1.1989
07:53:57|1.1989
07:53:58|1.1989
07:53:59|1.1989
07:54:00|1.1986
07:54:01|1.1996
07:54:02|1.1996
07:54:03|1.1996
07:54:04|1.1996
07:54:04|1.1974
07:54:06|1.1948
07:54:07|1.1947
07:54:08|1.195
07:54:09|1.1956
07:54:09|1.1954
07:54:11|1.1956
07:54:15|1.1946
07:54:16|1.1952
07:54:16|1.1954
07:54:18|1.1954
07:54:19|1.196
07:54:20|1.1962
07:54:21|1.1962
07:54:21|1.1962
07:54:23|1.1967
07:54:24|1.1967
07:54:25|1.1963
07:54:26|1.1963
07:54:27|1.196
07:54:28|1.1964
07:54:29|1.1964
07:54:29|1.1964
07:54:30|1.1964
07:54:32|1.1963
07:54:33|1.1963
07:54:34|1.1965
07:54:35|1.1965
07:54:36|1.1965
07:54:37|1.1965
07:54:38|1.1965
07:54:39|1.1965
07:54:40|1.1965
07:54:41|1.1965
07:54:42|1.197
07:54:43|1.1972
07:54:44|1.1974
07:54:45|1.1967
07:54:46|1.1972
07:54:47|1.197
07:54:48|1.1973
07:54:50|1.1976
07:54:51|1.1975
07:54:52|1.1975
07:54:53|1.1973
07:54:53|1.1973
07:54:54|1.1973
07:54:56|1.1974
07:54:58|1.1974
07:54:59|1.1977
07:54:59|1.1975
07:55:01|1.1975
07:55:03|1.1977
07:55:03|1.1977
07:55:05|1.198
07:55:05|1.198
07:55:15|1.1982
07:55:16|1.1975
07:55:17|1.1982
07:55:18|1.1982
07:55:19|1.1982
07:55:21|1.198
07:55:21|1.198
07:55:22|1.1982
07:55:23|1.1982
07:55:25|1.1994
07:55:25|1.1994
07:55:27|1.1995
07:55:28|1.1994
07:55:29|1.1993
07:55:30|1.1998
07:55:31|1.1997
07:55:32|1.1997
07:55:34|1.2006
07:55:35|1.2007
07:55:35|1.2002
07:55:36|1.2002
07:55:37|1.2002
07:55:38|1.2005
07:55:40|1.2005
07:55:40|1.1979
07:55:41|1.1978
07:55:43|1.1978
07:55:44|1.1975
07:55:45|1.1979
07:55:46|1.1961
07:55:47|1.1967
07:55:47|1.1967
07:55:49|1.1968
07:55:50|1.1968
07:55:52|1.1935
07:55:53|1.1939
07:55:53|1.1939
07:55:54|1.1937
07:55:56|1.1936
07:55:57|1.1943
07:55:58|1.1943
07:55:58|1.1946
07:55:59|1.1946
07:56:01|1.1945
07:56:02|1.1945
07:56:02|1.1944
07:56:04|1.1944
07:56:04|1.195
07:56:05|1.1957
07:56:07|1.1954
07:56:07|1.1953
07:56:09|1.1954
07:56:10|1.1954
07:56:10|1.1954
07:56:12|1.1959
07:56:12|1.1959
07:56:13|1.1959
07:56:15|1.1962
07:56:16|1.1962
07:56:17|1.1962
07:56:18|1.1961
07:56:18|1.1961
07:56:20|1.1962
07:56:21|1.1962
07:56:22|1.1962
07:56:23|1.1966
07:56:24|1.1965
07:56:25|1.1968
07:56:26|1.1967
07:56:27|1.1955
07:56:28|1.1949
07:56:29|1.195
07:56:30|1.195
07:56:31|1.1957
07:56:32|1.1952
07:56:33|1.1958
07:56:34|1.1952
07:56:35|1.1947
07:56:36|1.1938
07:56:37|1.1946
07:56:38|1.1946
07:56:39|1.1945
07:56:40|1.1945
07:56:41|1.1945
07:56:43|1.1945
07:56:43|1.1945
07:56:44|1.1945
07:56:45|1.1951
07:56:46|1.1948
07:56:47|1.1949
07:56:48|1.1952
07:56:49|1.1952
07:56:51|1.196
07:56:53|1.1961
07:56:54|1.1961
07:56:54|1.1959
07:56:56|1.196
07:56:56|1.196
07:56:57|1.196
07:56:59|1.1963
07:57:00|1.1963
07:57:00|1.1963
07:57:01|1.1967
07:57:02|1.1967
07:57:04|1.1968
07:57:06|1.1974
07:57:06|1.1974
07:57:07|1.1974
07:57:08|1.1963
07:57:09|1.1971
07:57:10|1.1975
07:57:12|1.1978
07:57:12|1.1984
07:57:13|1.1987
07:57:15|1.1989
07:57:15|1.1986
07:57:17|1.1986
07:57:17|1.1986
07:57:18|1.1994
07:57:20|1.1993
07:57:21|1.1993
07:57:21|1.1993
07:57:22|1.1993
07:57:24|1.1998
07:57:26|1.2001
07:57:27|1.2
07:57:28|1.1998
07:57:29|1.1998
07:57:30|1.1997
07:57:31|1.1997
07:57:32|1.1998
07:57:33|1.1996
07:57:34|1.2
07:57:35|1.1999
07:57:36|1.1999
07:57:37|1.2002
07:57:38|1.2003
07:57:39|1.2003
07:57:40|1.2004
07:57:41|1.2004
07:57:42|1.2001
07:57:43|1.2002
07:57:44|1.1996
07:57:45|1.1996
07:57:46|1.1996
07:57:47|1.1998
07:57:48|1.1998
07:57:49|1.1977
07:57:50|1.1966
07:57:51|1.1972
07:57:53|1.1974
07:57:54|1.1973
07:57:55|1.1973
07:57:56|1.1973
07:57:57|1.1978
07:57:58|1.1979
07:57:59|1.1979
07:58:00|1.1979
07:58:01|1.1979
07:58:02|1.1983
07:58:03|1.1988
07:58:04|1.1988
07:58:05|1.1986
07:58:06|1.1983
07:58:07|1.1983
07:58:08|1.1978
07:58:09|1.198
07:58:10|1.198
07:58:11|1.198
07:58:12|1.198
07:58:13|1.198
07:58:14|1.198
07:58:15|1.1988
07:58:16|1.1991
07:58:17|1.1989
07:58:19|1.1989
07:58:19|1.2001
07:58:20|1.2
07:58:21|1.1997
07:58:22|1.1997
07:58:23|1.1997
07:58:24|1.1997
07:58:26|1.1976
07:58:27|1.1975
07:58:28|1.199
07:58:28|1.199
07:58:30|1.1985
07:58:30|1.1983
07:58:32|1.1986
07:58:32|1.1986
07:58:33|1.1974
07:58:35|1.1978
07:58:35|1.1978
07:58:36|1.1975
07:58:37|1.1968
07:58:39|1.1965
07:58:39|1.1965
07:58:41|1.1984
07:58:41|1.1984
07:58:43|1.197
07:58:43|1.197
07:58:45|1.197
07:58:46|1.197
07:58:47|1.1974
07:58:48|1.1973
07:58:49|1.1974
07:58:50|1.1973
07:58:51|1.1972
07:58:52|1.1969
07:58:54|1.1969
07:58:54|1.1973
07:58:55|1.1972
07:58:57|1.1972
07:58:58|1.1971
07:58:59|1.1964
07:59:00|1.1964
07:59:00|1.1963
07:59:02|1.1965
07:59:03|1.1973
07:59:04|1.1966
07:59:05|1.1966
07:59:05|1.1959
07:59:08|1.1959
07:59:08|1.1958
07:59:10|1.1961
07:59:10|1.1961
07:59:11|1.1961
07:59:13|1.1959
07:59:14|1.1961
07:59:15|1.1959
07:59:16|1.1961
07:59:17|1.1961
07:59:18|1.1966
07:59:19|1.1964
07:59:20|1.1971
07:59:21|1.1969
07:59:22|1.1969
07:59:23|1.1969
07:59:24|1.1969
07:59:25|1.1967
07:59:26|1.1968
07:59:27|1.1968
07:59:29|1.1967
07:59:29|1.1968
07:59:30|1.1968
07:59:31|1.1967
07:59:32|1.1967
07:59:33|1.1967
07:59:35|1.1967
07:59:36|1.1968
07:59:37|1.1968
07:59:37|1.1961
07:59:38|1.1962
07:59:39|1.1962
07:59:41|1.1962
07:59:42|1.1969
07:59:42|1.1969
07:59:43|1.1964
07:59:44|1.1964
07:59:45|1.1965
07:59:47|1.1965
07:59:47|1.1968
07:59:48|1.1968
07:59:49|1.1967
07:59:50|1.1967
07:59:52|1.1967
07:59:53|1.1967
07:59:54|1.1967
07:59:56|1.1967
07:59:57|1.1969
07:59:58|1.1969
07:59:58|1.1969
08:00:00|1.1969
08:00:01|1.1969
08:00:02|1.1965
08:00:02|1.1959
08:00:04|1.1972
08:00:05|1.1978
08:00:06|1.1978
08:00:07|1.1978
08:00:08|1.1982
08:00:10|1.1991
08:00:10|1.1991
08:00:11|1.1987
08:00:12|1.1987
08:00:14|1.1992
08:00:15|1.1995
08:00:15|1.1995
08:00:16|1.1995
08:00:18|1.1998
08:00:18|1.2001
08:00:19|1.2005
08:00:20|1.2006
08:00:21|1.1998
08:00:22|1.1998
08:00:23|1.1996
08:00:24|1.2001
08:00:26|1.2003
08:00:26|1.1967
08:00:27|1.1963
08:00:28|1.1962
08:00:29|1.1975
08:00:30|1.1975
08:00:31|1.1975
08:00:32|1.1978
08:00:34|1.1974
08:00:34|1.1974
08:00:36|1.1974
08:00:36|1.1971
08:00:38|1.1971
08:00:38|1.1975
08:00:39|1.1975
08:00:40|1.1975
08:00:42|1.197
08:00:42|1.1976
08:00:43|1.1975
08:00:44|1.1974
08:00:45|1.1971
08:00:46|1.1971
08:00:47|1.1971
08:00:48|1.1971
08:00:49|1.198
08:00:50|1.198
08:00:51|1.198
08:00:52|1.198
08:00:53|1.1985
08:00:55|1.1985
08:00:57|1.1988
08:00:58|1.199
08:00:59|1.1987
08:01:00|1.1995
08:01:00|1.1995
08:01:02|1.1996
08:01:03|1.1995
08:01:06|1.1995
08:01:07|1.1981
08:01:08|1.1977
08:01:10|1.1969
08:01:11|1.1969
08:01:12|1.1975
08:01:12|1.1971
08:01:14|1.197
08:01:15|1.1971
08:01:15|1.1971
08:01:17|1.1972
08:01:18|1.1971
08:01:19|1.1971
08:01:19|1.1973
08:01:20|1.1974
08:01:22|1.1973
08:01:23|1.1942
08:01:24|1.1947
08:01:25|1.1946
08:01:26|1.1948
08:01:26|1.1949
08:01:28|1.1949
08:01:28|1.1949
08:01:30|1.1951
08:01:30|1.1951
08:01:31|1.1945
08:01:32|1.194
08:01:34|1.194
08:01:35|1.1946
08:01:37|1.1944
08:01:37|1.1942
08:01:38|1.194
08:01:40|1.194
08:01:41|1.194
08:01:42|1.194
08:01:43|1.194
08:01:44|1.1937
08:01:44|1.1934
08:01:46|1.1932
08:01:47|1.1932
08:01:48|1.1934
08:01:48|1.1932
08:01:49|1.1932
08:01:51|1.1932
08:01:52|1.1933
08:01:52|1.1933
08:01:54|1.1933
08:01:54|1.1935
08:01:56|1.1936
08:01:58|1.1936
08:01:58|1.1936
08:01:59|1.1932
08:02:00|1.1932
08:02:01|1.1934
08:02:06|1.1932
08:02:06|1.1937
08:02:08|1.1937
08:02:09|1.1937
08:02:10|1.1925
08:02:11|1.1924
08:02:12|1.1923
08:02:13|1.1924
08:02:14|1.1921
08:02:14|1.1929
08:02:16|1.1934
08:02:17|1.1933
08:02:18|1.193
08:02:19|1.193
08:02:20|1.1932
08:02:21|1.1931
08:02:23|1.193
08:02:23|1.1928
08:02:25|1.1928
08:02:26|1.1927
08:02:27|1.1929
08:02:27|1.1929
08:02:28|1.1929
08:02:30|1.1929
08:02:31|1.1924
08:02:31|1.1924
08:02:33|1.1926
08:02:33|1.1929
08:02:34|1.1932
08:02:36|1.1936
08:02:37|1.193
08:02:38|1.193
08:02:39|1.193
08:02:39|1.1932
08:02:41|1.1928
08:02:42|1.1928
08:02:43|1.1928
08:02:43|1.1931
08:02:45|1.1921
08:02:47|1.1921
08:02:48|1.1921
08:02:48|1.1921
08:02:49|1.1929
08:02:50|1.1929
08:02:51|1.1929
08:02:52|1.1929
08:02:54|1.1933
08:02:55|1.1933
08:02:55|1.1924
08:02:58|1.193
08:02:59|1.1923
08:03:00|1.1921
08:03:01|1.1926
08:03:02|1.1934
08:03:04|1.1934
08:03:04|1.1935
08:03:06|1.1935
08:03:07|1.1936
08:03:08|1.1934
08:03:09|1.1936
08:03:10|1.1936
08:03:11|1.1933
08:03:12|1.1934
08:03:13|1.1931
08:03:14|1.193
08:03:15|1.1929
08:03:16|1.1923
08:03:17|1.1933
08:03:18|1.1928
08:03:19|1.1932
08:03:20|1.1932
08:03:21|1.1926
08:03:22|1.1924
08:03:23|1.1933
08:03:24|1.1933
08:03:25|1.1934
08:03:26|1.1929
08:03:27|1.1929
08:03:28|1.1929
08:03:29|1.1929
08:03:30|1.1929
08:03:31|1.1924
08:03:32|1.1923
08:03:33|1.1925
08:03:34|1.1919
08:03:35|1.1919
08:03:36|1.1919
08:03:37|1.1918
08:03:38|1.1921
08:03:39|1.1921
08:03:40|1.1934
08:03:41|1.1933
08:03:42|1.1931
08:03:43|1.1931
08:03:44|1.1934
08:03:45|1.194
08:03:46|1.1967
08:03:47|1.1964
08:03:48|1.1955
08:03:49|1.1955
08:03:50|1.1955
08:03:51|1.1948
08:03:52|1.1955
08:03:53|1.1955
08:03:54|1.1955
08:03:55|1.1946
08:03:56|1.1946
08:03:57|1.1951
08:03:59|1.1954
08:03:59|1.1955
08:04:01|1.1956
08:04:03|1.1947
08:04:04|1.194
08:04:05|1.1943
08:04:06|1.1943
08:04:07|1.1953
08:04:08|1.1951
08:04:09|1.1953
08:04:10|1.1953
08:04:11|1.1952
08:04:12|1.1951
08:04:13|1.1953
08:04:15|1.1949
08:04:15|1.1948
08:04:16|1.1977
08:04:18|1.198
08:04:18|1.198
08:04:21|1.1988
08:04:21|1.1989
08:04:22|1.1983
08:04:24|1.1984
08:04:24|1.1977
08:04:25|1.1976
08:04:26|1.1977
08:04:27|1.1971
08:04:28|1.1971
08:04:30|1.1973
08:04:31|1.1975
08:04:31|1.1975
08:04:33|1.1981
08:04:33|1.1985
08:04:35|1.1985
08:04:36|1.1982
08:04:36|1.1991
08:04:37|1.1988
08:04:38|1.1983
08:04:39|1.1983
08:04:40|1.1983
08:04:42|1.1979
08:04:43|1.1993
08:04:43|1.1984
08:04:44|1.1994
08:04:45|1.1994
08:04:47|1.1992
08:04:48|1.2004
08:04:48|1.1996
08:04:50|1.1999
08:04:50|1.1999
08:04:51|1.1998
08:04:53|1.2004
08:04:53|1.2
08:04:55|1.1962
08:04:56|1.1964
08:04:56|1.1967
08:04:57|1.1965
08:04:59|1.1956
08:05:00|1.1965
08:05:01|1.1969
08:05:02|1.1981
08:05:04|1.1982
08:05:05|1.1985
08:05:06|1.1983
08:05:07|1.1987
08:05:08|1.1993
08:05:10|1.1993
08:05:10|1.1989
08:05:12|1.1989
08:05:12|1.1996
08:05:13|1.2001
08:05:15|1.1992
08:05:15|1.1996
08:05:16|1.1995
08:05:17|1.1999
08:05:18|1.2002
08:05:20|1.1998
08:05:21|1.1997
08:05:22|1.2004
08:05:22|1.1947
08:05:24|1.1952
08:05:25|1.1953
08:05:26|1.1953
08:05:26|1.1953
08:05:28|1.1956
08:05:28|1.196
08:05:29|1.1968
08:05:30|1.1968
08:05:32|1.1968
08:05:33|1.1967
08:05:34|1.1967
08:05:35|1.1967
08:05:35|1.1967
08:05:37|1.1966
08:05:38|1.1966
08:05:39|1.1967
08:05:40|1.1967
08:05:41|1.1969
08:05:42|1.1969
08:05:43|1.1966
08:05:43|1.1964
08:05:44|1.1965
08:05:46|1.1964
08:05:47|1.1963
08:05:48|1.1966
08:05:49|1.197
08:05:50|1.197
08:05:51|1.1973
08:05:52|1.1972
08:05:53|1.1969
08:05:54|1.1969
08:05:54|1.1961
08:05:55|1.1965
08:05:57|1.1962
08:05:57|1.1962
08:05:59|1.1962
08:05:59|1.1963
08:06:01|1.1968
08:06:01|1.1967
08:06:04|1.1971
08:06:04|1.197
08:06:06|1.196
08:06:06|1.1957
08:06:07|1.1957
08:06:09|1.1957
08:06:10|1.1959
08:06:10|1.1959
08:06:11|1.1959
08:06:13|1.1959
08:06:14|1.1959
08:06:14|1.1959
08:06:15|1.1962
08:06:17|1.1958
08:06:17|1.1958
08:06:19|1.1958
08:06:20|1.1961
08:06:25|1.1963
08:06:26|1.1963
08:06:27|1.1962
08:06:28|1.1964
08:06:29|1.1964
08:06:31|1.1964
08:06:32|1.1969
08:06:33|1.1976
08:06:33|1.1976
08:06:34|1.1977
08:06:35|1.1977
08:06:36|1.1977
08:06:37|1.1977
08:06:38|1.1971
08:06:39|1.196
08:06:41|1.1962
08:06:42|1.1958
08:06:42|1.1959
08:06:44|1.196
08:06:45|1.196
08:06:45|1.196
08:06:48|1.1962
08:06:48|1.1961
08:06:49|1.1961
08:06:50|1.1965
08:06:51|1.1965
08:06:52|1.1964
08:06:53|1.1961
08:06:54|1.1961
08:06:55|1.1961
08:06:56|1.1961
08:06:57|1.1961
08:06:58|1.197
08:07:00|1.197
08:07:01|1.1966
08:07:03|1.197
08:07:03|1.1969
08:07:05|1.1973
08:07:05|1.1972
08:07:07|1.1972
08:07:07|1.1971
08:07:09|1.1972
08:07:09|1.1971
08:07:10|1.1977
08:07:12|1.1975
08:07:13|1.1975
08:07:14|1.1975
08:07:15|1.1975
08:07:16|1.1975
08:07:17|1.198
08:07:18|1.1977
08:07:19|1.1977
08:07:20|1.1977
08:07:21|1.198
08:07:22|1.1981
08:07:23|1.1982
08:07:24|1.1982
08:07:25|1.1984
08:07:26|1.1981
08:07:27|1.1982
08:07:28|1.1982
08:07:30|1.1982
08:07:30|1.1986
08:07:31|1.199
08:07:32|1.1993
08:07:33|1.1994
08:07:35|1.1989
08:07:35|1.1988
08:07:37|1.1991
08:07:37|1.1991
08:07:38|1.1986
08:07:40|1.1995
08:07:40|1.1991
08:07:41|1.1994
08:07:43|1.1995
08:07:44|1.199
08:07:45|1.199
08:07:45|1.1991
08:07:46|1.1995
08:07:48|1.1991
08:07:48|1.1991
08:07:49|1.1995
08:07:50|1.1995
08:07:51|1.1994
08:07:52|1.1994
08:07:54|1.1994
08:07:54|1.199
08:07:55|1.199
08:07:56|1.199
08:07:58|1.199
08:07:58|1.1987
08:08:00|1.1997
08:08:01|1.1993
08:08:01|1.1987
08:08:03|1.1987
08:08:04|1.1987
08:08:05|1.1999
08:08:06|1.1993
08:08:07|1.1993
08:08:08|1.2
08:08:09|1.1993
08:08:10|1.1998
08:08:11|1.1998
08:08:12|1.2002
08:08:13|1.2002
08:08:14|1.1986
08:08:15|1.1993
08:08:16|1.1993
08:08:17|1.2001
08:08:19|1.2004
08:08:20|1.2013
08:08:21|1.2012
08:08:22|1.2014
08:08:23|1.2014
08:08:24|1.2014
08:08:25|1.2013
08:08:26|1.1976
08:08:27|1.198
08:08:28|1.1981
08:08:29|1.1981
08:08:30|1.1974
08:08:31|1.1974
08:08:32|1.1991
08:08:33|1.1986
08:08:34|1.1986
08:08:35|1.1986
08:08:36|1.1986
08:08:37|1.1986
08:08:38|1.1986
08:08:39|1.1992
08:08:41|1.1992
08:08:41|1.1963
08:08:42|1.1964
08:08:43|1.1964
08:08:45|1.1961
08:08:46|1.1961
08:08:46|1.1961
08:08:48|1.1961
08:08:48|1.1961
08:08:49|1.1973
08:08:50|1.197
08:08:51|1.197
08:08:52|1.1978
08:08:54|1.1978
08:08:54|1.1978
08:08:56|1.195
08:08:57|1.196
08:08:57|1.1958
08:08:58|1.1953
08:08:59|1.1953
08:09:00|1.1951
08:09:02|1.1948
08:09:02|1.1944
08:09:04|1.1944
08:09:05|1.1942
08:09:05|1.1948
08:09:10|1.1953
08:09:11|1.1952
08:09:13|1.1949
08:09:14|1.1949
08:09:14|1.1953
08:09:16|1.1953
08:09:16|1.1959
08:09:17|1.1959
08:09:19|1.1959
08:09:19|1.1959
08:09:21|1.196
08:09:22|1.1933
08:09:23|1.1933
08:09:24|1.1936
08:09:25|1.1938
08:09:26|1.1933
08:09:27|1.1933
08:09:28|1.1933
08:09:29|1.1935
08:09:30|1.194
08:09:31|1.194
08:09:32|1.194
08:09:33|1.194
08:09:34|1.1939
08:09:35|1.193
08:09:36|1.193
08:09:37|1.1929
08:09:38|1.1928
08:09:39|1.1941
08:09:40|1.1937
08:09:41|1.1939
08:09:42|1.1938
08:09:43|1.192
08:09:44|1.192
08:09:45|1.1904
08:09:46|1.1904
08:09:47|1.1909
08:09:48|1.1909
08:09:49|1.1909
08:09:50|1.1909
08:09:51|1.1906
08:09:52|1.1909
08:09:54|1.1915
08:09:54|1.1916
08:09:55|1.1916
08:09:56|1.1915
08:09:57|1.1912
08:09:58|1.1912
08:09:59|1.1911
08:10:00|1.1908
08:10:01|1.1908
08:10:03|1.1902
08:10:04|1.1904
08:10:06|1.1909
08:10:06|1.191
08:10:08|1.1912
08:10:09|1.1914
08:10:10|1.1914
08:10:11|1.1906
08:10:12|1.191
08:10:13|1.1914
08:10:14|1.1914
08:10:15|1.1916
08:10:16|1.1915
08:10:17|1.1915
08:10:18|1.1919
08:10:19|1.1919
08:10:20|1.1919
08:10:21|1.192
08:10:22|1.1919
08:10:23|1.1914
08:10:24|1.1909
08:10:25|1.1908
08:10:26|1.1908
08:10:27|1.1908
08:10:28|1.191
08:10:30|1.191
08:10:30|1.1906
08:10:31|1.19
08:10:32|1.1898
08:10:33|1.1899
08:10:34|1.1899
08:10:36|1.1902
08:10:36|1.1898
08:10:37|1.1901
08:10:38|1.1907
08:10:39|1.1908
08:10:41|1.1908
08:10:41|1.1908
08:10:42|1.1908
08:10:43|1.1908
08:10:44|1.1913
08:10:46|1.191
08:10:46|1.191
08:10:47|1.1914
08:10:48|1.1904
08:10:49|1.1904
08:10:51|1.1904
08:10:52|1.1901
08:10:53|1.189
08:10:53|1.1896
08:10:54|1.1896
08:10:56|1.1894
08:10:56|1.1903
08:10:58|1.1913
08:10:58|1.1913
08:10:59|1.1912
08:11:01|1.1912
08:11:02|1.191
08:11:03|1.1909
08:11:04|1.1909
08:11:05|1.1909
08:11:07|1.1906
08:11:08|1.1906
08:11:09|1.1911
08:11:10|1.1917
08:11:10|1.1912
08:11:12|1.1911
08:11:12|1.1916
08:11:13|1.1919
08:11:15|1.1927
08:11:15|1.1923
08:11:16|1.1923
08:11:18|1.1927
08:11:19|1.1919
08:11:19|1.192
08:11:20|1.1923
08:11:22|1.1916
08:11:23|1.1916
08:11:24|1.1916
08:11:24|1.1913
08:11:25|1.1913
08:11:27|1.1915
08:11:28|1.1917
08:11:28|1.1913
08:11:29|1.192
08:11:31|1.1909
08:11:32|1.1909
08:11:33|1.1909
08:11:33|1.1915
08:11:34|1.1915
08:11:35|1.1915
08:11:37|1.1916
08:11:38|1.1913
08:11:39|1.1919
08:11:40|1.1919
08:11:40|1.1919
08:11:41|1.1919
08:11:42|1.192
08:11:43|1.1919
08:11:44|1.1919
08:11:46|1.1919
08:11:47|1.1919
08:11:48|1.1921
08:11:48|1.1915
08:11:49|1.1915
08:11:51|1.1915
08:11:51|1.1915
08:11:53|1.1912
08:11:54|1.1912
08:11:54|1.1912
08:11:55|1.1912
08:11:56|1.1919
08:11:57|1.1919
08:11:58|1.1919
08:11:59|1.1914
08:12:01|1.1916
08:12:01|1.1916
08:12:03|1.1919
08:12:04|1.1923
08:12:04|1.1919
08:12:07|1.1919
08:12:07|1.1919
08:12:09|1.1919
08:12:10|1.192
08:12:11|1.1919
08:12:12|1.1919
08:12:13|1.1919
08:12:14|1.1928
08:12:15|1.1928
08:12:17|1.1928
08:12:18|1.1934
08:12:19|1.1934
08:12:19|1.1931
08:12:20|1.1929
08:12:22|1.1929
08:12:23|1.1929
08:12:24|1.1929
08:12:25|1.1932
08:12:25|1.1932
08:12:26|1.1932
08:12:27|1.1928
08:12:28|1.1919
08:12:30|1.1919
08:12:30|1.1919
08:12:31|1.1919
08:12:32|1.1932
08:12:34|1.1932
08:12:35|1.1924
08:12:35|1.1924
08:12:37|1.1924
08:12:37|1.1924
08:12:38|1.1924
08:12:39|1.1924
08:12:40|1.1939
08:12:41|1.1939
08:12:42|1.1939
08:12:44|1.1943
08:12:45|1.1943
08:12:45|1.1943
08:12:46|1.1943
08:12:48|1.1943
08:12:49|1.1939
08:12:49|1.1939
08:12:50|1.1939
08:12:51|1.1933
08:12:52|1.193
08:12:54|1.193
08:12:55|1.1926
08:12:56|1.1926
08:12:57|1.193
08:12:57|1.193
08:12:59|1.1923
08:13:00|1.1922
08:13:01|1.193
08:13:02|1.1929
08:13:03|1.1929
08:13:05|1.1929
08:13:06|1.1917
08:13:07|1.1924
08:13:08|1.1919
08:13:09|1.1922
08:13:10|1.1922
08:13:10|1.1915
08:13:12|1.1915
08:13:13|1.1924
08:13:14|1.1924
08:13:15|1.1924
08:13:16|1.1924
08:13:17|1.1924
08:13:19|1.1924
08:13:20|1.1924
08:13:21|1.1924
08:13:22|1.1926
08:13:23|1.1926
08:13:24|1.1926
08:13:25|1.1926
08:13:26|1.1924
08:13:27|1.1921
08:13:28|1.1925
08:13:29|1.1925
08:13:30|1.1925
08:13:31|1.1925
08:13:32|1.1925
08:13:33|1.1918
08:13:34|1.1921
08:13:35|1.1921
08:13:36|1.1921
08:13:37|1.1919
08:13:38|1.1927
08:13:39|1.1927
08:13:40|1.1927
08:13:41|1.1921
08:13:42|1.1921
08:13:43|1.1921
08:13:44|1.192
08:13:45|1.192
08:13:46|1.1929
08:13:47|1.1929
08:13:48|1.1929
08:13:49|1.1929
08:13:50|1.1915
08:13:51|1.1921
08:13:52|1.1921
08:13:53|1.1921
08:13:54|1.1917
08:13:55|1.1922
08:13:56|1.1917
08:13:57|1.1917
08:13:58|1.1917
08:13:59|1.1914
08:14:00|1.191
08:14:01|1.1912
08:14:03|1.1918
08:14:03|1.1922
08:14:04|1.192
08:14:05|1.192
08:14:06|1.1943
08:14:07|1.196
08:14:09|1.1969
08:14:10|1.1971
08:14:11|1.1971
08:14:12|1.1971
08:14:13|1.1973
08:14:14|1.1967
08:14:15|1.1962
08:14:16|1.1958
08:14:17|1.1958
08:14:18|1.1961
08:14:19|1.1962
08:14:20|1.1959
08:14:21|1.1959
08:14:21|1.1963
08:14:23|1.1962
08:14:24|1.1962
08:14:26|1.1959
08:14:27|1.1959
08:14:27|1.1957
08:14:28|1.1957
08:14:30|1.1957
08:14:31|1.1966
08:14:31|1.1962
08:14:32|1.1962
08:14:33|1.1959
08:14:34|1.1959
08:14:35|1.1959
08:14:37|1.1962
08:14:38|1.1962
08:14:38|1.1962
08:14:40|1.1966
08:14:40|1.1966
08:14:41|1.1966
08:14:42|1.1966
08:14:44|1.1966
08:14:45|1.1966
08:14:45|1.1963
08:14:47|1.1959
08:14:47|1.1958
08:14:49|1.1976
08:14:49|1.1989
08:14:50|1.1992
08:14:51|1.1988
08:14:52|1.1988
08:14:54|1.1988
08:14:54|1.1988
08:14:55|1.1989
08:14:56|1.1988
08:14:57|1.1993
08:14:58|1.1987
08:14:59|1.1987
08:15:00|1.199
08:15:02|1.199
08:15:03|1.1985
08:15:03|1.1999
08:15:05|1.1995
08:15:06|1.1988
08:15:07|1.1988
08:15:08|1.1992
08:15:10|1.1991
08:15:10|1.1991
08:15:12|1.1991
08:15:13|1.1997
08:15:14|1.1996
08:15:15|1.1997
08:15:16|1.1997
08:15:17|1.1995
08:15:18|1.1997
08:15:19|1.1993
08:15:20|1.1999
08:15:21|1.1994
08:15:22|1.1993
08:15:23|1.1998
08:15:24|1.1998
08:15:25|1.1992
08:15:26|1.1991
08:15:27|1.1992
08:15:28|1.1992
08:15:29|1.1991
08:15:30|1.1994
08:15:31|1.1988
08:15:32|1.1988
08:15:33|1.1988
08:15:34|1.1994
08:15:41|1.1993
08:15:42|1.1996
08:15:43|1.1991
08:15:44|1.1999
08:15:45|1.1992
08:15:46|1.1999
08:15:47|1.2005
08:15:49|1.2003
08:15:49|1.2001
08:15:50|1.2001
08:15:51|1.2003
08:15:52|1.2003
08:15:54|1.1997
08:15:55|1.1998
08:15:56|1.1998
08:15:57|1.1992
08:15:58|1.1971
08:15:59|1.1966
08:15:59|1.1973
08:16:01|1.1973
08:16:03|1.1966
08:16:04|1.197
08:16:04|1.197
08:16:06|1.1979
08:16:06|1.1985
08:16:07|1.1989
08:16:08|1.1986
08:16:09|1.1987
08:16:10|1.1987
08:16:13|1.2007
08:16:14|1.2008
08:16:15|1.2007
08:16:16|1.2007
08:16:17|1.2005
08:16:19|1.1996
08:16:20|1.2002
08:16:21|1.1992
08:16:22|1.1992
08:16:23|1.1991
08:16:23|1.1997
08:16:24|1.1997
08:16:26|1.2006
08:16:27|1.2006
08:16:28|1.2008
08:16:29|1.2007
08:16:29|1.2006
08:16:31|1.2003
08:16:31|1.2003
08:16:32|1.2008
08:16:35|1.201
08:16:36|1.2014
08:16:36|1.2015
08:16:37|1.2015
08:16:39|1.2014
08:16:39|1.2016
08:16:40|1.2017
08:16:41|1.201
08:16:42|1.1993
08:16:44|1.2003
08:16:44|1.2003
08:16:46|1.2004
08:16:46|1.2004
08:16:48|1.2003
08:16:48|1.2004
08:16:50|1.2004
08:16:51|1.2
08:16:51|1.2
08:16:53|1.2
08:16:53|1.2
08:16:54|1.2014
08:16:55|1.2015
08:16:56|1.2016
08:16:57|1.2013
08:16:58|1.2015
08:16:59|1.2017
08:17:00|1.2017
08:17:01|1.2017
08:17:02|1.2017
08:17:03|1.2007
08:17:04|1.2007
08:17:06|1.2002
08:17:06|1.2007
08:17:07|1.2013
08:17:08|1.2012
08:17:10|1.2012
08:17:10|1.2012
08:17:11|1.2012
08:17:13|1.2009
08:17:14|1.2009
08:17:16|1.2005
08:17:17|1.1992
08:17:18|1.1992
08:17:18|1.1992
08:17:19|1.2002
08:17:21|1.2002
08:17:21|1.2002
08:17:22|1.2002
08:17:24|1.2002
08:17:24|1.2002
08:17:26|1.2003
08:17:26|1.1999
08:17:28|1.1999
08:17:29|1.1976
08:17:29|1.1979
08:17:30|1.198
08:17:32|1.197
08:17:33|1.1976
08:17:33|1.1978
08:17:34|1.198
08:17:35|1.1981
08:17:37|1.1989
08:17:38|1.1971
08:17:38|1.1972
08:17:40|1.1975
08:17:40|1.1972
08:17:42|1.1968
08:17:43|1.1976
08:17:44|1.196
08:17:45|1.196
08:17:46|1.1966
08:17:47|1.1967
08:17:48|1.1949
08:17:49|1.1934
08:17:50|1.1945
08:17:51|1.1945
08:17:52|1.1944
08:17:53|1.1943
08:17:55|1.1946
08:17:55|1.1945
08:17:56|1.1944
08:17:57|1.1949
08:17:58|1.1948
08:17:59|1.1948
08:18:00|1.195
08:18:01|1.1949
08:18:03|1.1949
08:18:03|1.195
08:18:04|1.1951
08:18:05|1.1951
08:18:07|1.1942
08:18:07|1.1943
08:18:08|1.1943
08:18:09|1.1946
08:18:10|1.1946
08:18:11|1.1948
08:18:13|1.1944
08:18:14|1.1951
08:18:14|1.1949
08:18:17|1.1949
08:18:17|1.1952
08:18:19|1.1952
08:18:19|1.1952
08:18:21|1.1952
08:18:22|1.1952
08:18:22|1.1949
08:18:24|1.1953
08:18:24|1.1953
08:18:25|1.1952
08:18:27|1.1949
08:18:28|1.1949
08:18:28|1.1949
08:18:30|1.195
08:18:31|1.1953
08:18:32|1.1948
08:18:33|1.1953
08:18:34|1.1959
08:18:35|1.1965
08:18:36|1.1967
08:18:37|1.1967
08:18:38|1.1964
08:18:39|1.1965
08:18:40|1.1965
08:18:41|1.1961
08:18:42|1.1964
08:18:43|1.1964
08:18:44|1.196
08:18:45|1.1958
08:18:46|1.196
08:18:47|1.1958
08:18:48|1.1961
08:18:49|1.1961
08:18:50|1.1963
08:18:51|1.1965
08:18:52|1.1965
08:18:53|1.1965
08:18:54|1.1961
08:18:55|1.1961
08:18:56|1.1961
08:18:57|1.1961
08:18:58|1.1956
08:18:59|1.196
08:19:00|1.1964
08:19:01|1.1967
08:19:02|1.1973
08:19:03|1.1973
08:19:04|1.1973
08:19:05|1.1973
08:19:06|1.1973
08:19:07|1.1973
08:19:08|1.197
08:19:09|1.197
08:19:10|1.197
08:19:11|1.197
08:19:12|1.1973
08:19:13|1.1971
08:19:15|1.1971
08:19:15|1.1969
08:19:17|1.1969
08:19:19|1.1969
08:19:19|1.1969
08:19:21|1.1969
08:19:22|1.197
08:19:23|1.197
08:19:24|1.197
08:19:25|1.1968
08:19:26|1.1968
08:19:27|1.1958
08:19:29|1.1958
08:19:29|1.1958
08:19:30|1.1957
08:19:31|1.1957
08:19:33|1.1955
08:19:34|1.1953
08:19:35|1.1944
08:19:36|1.1944
08:19:36|1.1941
08:19:37|1.1941
08:19:39|1.1942
08:19:40|1.1945
08:19:41|1.1945
08:19:42|1.1939
08:19:43|1.1945
08:19:44|1.1945
08:19:45|1.1945
08:19:46|1.1946
08:19:48|1.1943
08:19:49|1.1938
08:19:50|1.1944
08:19:51|1.1944
08:19:52|1.1942
08:19:53|1.1942
08:19:54|1.1942
08:19:55|1.1941
08:19:56|1.1941
08:19:57|1.1941
08:19:58|1.1946
08:19:59|1.1945
08:20:00|1.1945
08:20:01|1.1948
08:20:02|1.1948
08:20:03|1.1947
08:20:04|1.1947
08:20:05|1.1947
08:20:07|1.1947
08:20:08|1.195
08:20:08|1.195
08:20:09|1.194
08:20:10|1.194
08:20:11|1.1932
08:20:13|1.1935
08:20:13|1.1935
08:20:15|1.1937
08:20:16|1.1939
08:20:17|1.1939
08:20:18|1.1939
08:20:19|1.1937
08:20:19|1.1937
08:20:21|1.194
08:20:21|1.194
08:20:23|1.194
08:20:24|1.1939
08:20:25|1.1947
08:20:25|1.1945
08:20:26|1.1942
08:20:27|1.1945
08:20:29|1.1937
08:20:30|1.1933
08:20:30|1.1931
08:20:32|1.1931
08:20:33|1.1933
08:20:35|1.1936
08:20:36|1.1933
08:20:36|1.1929
08:20:38|1.1929
08:20:38|1.1931
08:20:40|1.193
08:20:41|1.1926
08:20:42|1.1926
08:20:43|1.1924
08:20:44|1.1924
08:20:45|1.1931
08:20:46|1.1929
08:20:47|1.1927
08:20:48|1.1927
08:20:49|1.1929
08:20:50|1.1929
08:20:51|1.1931
08:20:52|1.193
08:20:53|1.193
08:20:54|1.193
08:20:56|1.1925
08:20:56|1.1915
08:20:57|1.1919
08:20:58|1.1943
08:20:59|1.1947
08:21:01|1.1951
08:21:01|1.1947
08:21:03|1.1947
08:21:03|1.1947
08:21:05|1.1947
08:21:05|1.1948
08:21:06|1.1948
08:21:07|1.1947
08:21:08|1.1947
08:21:09|1.1953
08:21:11|1.1953
08:21:12|1.1952
08:21:13|1.1952
08:21:14|1.1952
08:21:14|1.1954
08:21:17|1.1953
08:21:18|1.1954
08:21:19|1.1956
08:21:20|1.1953
08:21:21|1.1953
08:21:23|1.1953
08:21:24|1.1953
08:21:24|1.1953
08:21:26|1.1953
08:21:26|1.1956
08:21:27|1.1956
08:21:28|1.1956
08:21:30|1.1956
08:21:30|1.1955
08:21:31|1.1955
08:21:33|1.1956
08:21:34|1.1956
08:21:35|1.1956
08:21:36|1.1956
08:21:37|1.1956
08:21:38|1.1957
08:21:39|1.1957
08:21:40|1.1962
08:21:41|1.1962
08:21:42|1.1962
08:21:43|1.1948
08:21:45|1.1956
08:21:45|1.1957
08:21:46|1.1951
08:21:47|1.1951
08:21:48|1.1948
08:21:50|1.1948
08:21:51|1.1953
08:21:51|1.1953
08:21:52|1.1953
08:21:53|1.1953
08:21:55|1.1949
08:21:56|1.195
08:21:57|1.1952
08:21:57|1.1952
08:21:58|1.1951
08:21:59|1.1951
08:22:01|1.1951
08:22:01|1.1951
08:22:03|1.1953
08:22:03|1.1949
08:22:04|1.1949
08:22:06|1.1939
08:22:07|1.194
08:22:08|1.194
08:22:09|1.1936
08:22:09|1.1934
08:22:11|1.1934
08:22:12|1.1941
08:22:12|1.1941
08:22:14|1.1939
08:22:14|1.1939
08:22:16|1.1942
08:22:18|1.1938
08:22:19|1.1938
08:22:20|1.1938
08:22:21|1.1943
08:22:21|1.194
08:22:23|1.194
08:22:24|1.194
08:22:24|1.194
08:22:26|1.194
08:22:28|1.1941
08:22:29|1.1943
08:22:30|1.1943
08:22:30|1.1943
08:22:31|1.1942
08:22:32|1.1942
08:22:34|1.1942
08:22:34|1.1942
08:22:35|1.1945
08:22:37|1.1945
08:22:37|1.1939
08:22:38|1.1939
08:22:39|1.1938
08:22:40|1.1938
08:22:41|1.1942
08:22:42|1.1937
08:22:44|1.1939
08:22:44|1.1937
08:22:45|1.1941
08:22:46|1.1941
08:22:48|1.1944
08:22:49|1.1933
08:22:50|1.1928
08:22:51|1.1928
08:22:52|1.1928
08:22:53|1.1928
08:22:53|1.1928
08:22:55|1.1928
08:22:55|1.1928
08:22:56|1.1933
08:22:58|1.1933
08:22:58|1.1931
08:23:00|1.1925
08:23:00|1.1925
08:23:01|1.1925
08:23:02|1.193
08:23:04|1.1926
08:23:04|1.1926
08:23:05|1.1933
08:23:06|1.1932
08:23:08|1.1929
08:23:08|1.1929
08:23:10|1.1926
08:23:10|1.1926
08:23:11|1.1929
08:23:12|1.1924
08:23:13|1.1924
08:23:14|1.193
08:23:16|1.1928
08:23:17|1.1929
08:23:19|1.193
08:23:20|1.193
08:23:20|1.193
08:23:22|1.1928
08:23:23|1.1929
08:23:25|1.1927
08:23:26|1.1928
08:23:26|1.1925
08:23:28|1.1925
08:23:29|1.1923
08:23:29|1.1923
08:23:30|1.1928
08:23:31|1.1923
08:23:32|1.1923
08:23:33|1.1926
08:23:34|1.1926
08:23:35|1.1926
08:23:37|1.1929
08:23:37|1.1929
08:23:38|1.1929
08:23:40|1.1927
08:23:41|1.1918
08:23:41|1.1916
08:23:42|1.193
08:23:43|1.193
08:23:45|1.193
08:23:46|1.193
08:23:47|1.1923
08:23:47|1.1915
08:23:48|1.1916
08:23:50|1.1865
08:23:50|1.1872
08:23:52|1.1876
08:23:52|1.1875
08:23:54|1.1865
08:23:55|1.1859
08:23:56|1.1858
08:23:57|1.1851
08:23:57|1.1844
08:23:58|1.1858
08:24:00|1.1851
08:24:01|1.1851
08:24:06|1.1854
08:24:06|1.1857
08:24:08|1.1853
08:24:09|1.1865
08:24:09|1.1873
08:24:10|1.1872
08:24:11|1.1862
08:24:12|1.1856
08:24:13|1.1854
08:24:15|1.1857
08:24:16|1.186
08:24:17|1.1848
08:24:19|1.1851
08:24:19|1.1845
08:24:21|1.185
08:24:21|1.1836
08:24:24|1.1837
08:24:24|1.1839
08:24:25|1.1842
08:24:27|1.1846
08:24:27|1.1846
08:24:29|1.1846
08:24:29|1.1844
08:24:31|1.1838
08:24:31|1.1837
08:24:33|1.183
08:24:33|1.1836
08:24:35|1.1843
08:24:36|1.1843
08:24:37|1.1843
08:24:37|1.1841
08:24:39|1.1841
08:24:40|1.1841
08:24:42|1.1846
08:24:42|1.1846
08:24:43|1.1851
08:24:45|1.1853
08:24:46|1.1854
08:24:47|1.1857
08:24:47|1.1854
08:24:49|1.1849
08:24:51|1.1851
08:24:51|1.1847
08:24:53|1.1851
08:24:53|1.1854
08:24:55|1.1853
08:24:55|1.1852
08:24:56|1.1848
08:24:57|1.1848
08:24:58|1.1848
08:24:59|1.1849
08:25:00|1.1847
08:25:01|1.1847
08:25:02|1.1847
08:25:03|1.1852
08:25:04|1.1852
08:25:05|1.1857
08:25:07|1.1855
08:25:07|1.185
08:25:08|1.1849
08:25:09|1.1851
08:25:10|1.185
08:25:12|1.1852
08:25:13|1.1852
08:25:13|1.1851
08:25:14|1.1851
08:25:15|1.1847
08:25:17|1.184
08:25:17|1.182
08:25:19|1.1829
08:25:20|1.1818
08:25:21|1.1813
08:25:23|1.1812
08:25:24|1.1813
08:25:25|1.1812
08:25:26|1.1812
08:25:27|1.182
08:25:28|1.1818
08:25:29|1.1817
08:25:30|1.1809
08:25:30|1.1799
08:25:32|1.1798
08:25:33|1.1802
08:25:34|1.1807
08:25:35|1.177
08:25:36|1.1762
08:25:37|1.1773
08:25:37|1.1777
08:25:39|1.1775
08:25:40|1.178
08:25:41|1.1779
08:25:42|1.1782
08:25:44|1.1776
08:25:44|1.1773
08:25:45|1.1781
08:25:46|1.1775
08:25:48|1.1787
08:25:49|1.1798
08:25:49|1.1791
08:25:51|1.1791
08:25:51|1.1791
08:25:52|1.1786
08:25:54|1.1794
08:25:55|1.1804
08:25:55|1.1807
08:25:56|1.1803
08:25:58|1.1803
08:25:58|1.18
08:25:59|1.1798
08:26:00|1.1812
08:26:02|1.1807
08:26:02|1.1809
08:26:03|1.1807
08:26:04|1.1807
08:26:05|1.18
08:26:06|1.1809
08:26:08|1.181
08:26:09|1.1818
08:26:10|1.1817
08:26:10|1.1817
08:26:11|1.1819
08:26:12|1.1813
08:26:13|1.1814
08:26:15|1.1809
08:26:16|1.1809
08:26:17|1.1809
08:26:18|1.1804
08:26:19|1.181
08:26:20|1.181
08:26:21|1.1812
08:26:22|1.1815
08:26:23|1.1814
08:26:25|1.1806
08:26:26|1.1805
08:26:28|1.1798
08:26:28|1.1792
08:26:29|1.1792
08:26:30|1.18
08:26:32|1.18
08:26:33|1.1791
08:26:34|1.1791
08:26:34|1.1796
08:26:36|1.1796
08:26:36|1.1795
08:26:37|1.1795
08:26:39|1.18
08:26:39|1.1799
08:26:41|1.1802
08:26:42|1.1806
08:26:42|1.181
08:26:44|1.181
08:26:45|1.1807
08:26:46|1.1809
08:26:47|1.1809
08:26:48|1.1808
08:26:49|1.1808
08:26:50|1.1811
08:26:51|1.1813
08:26:52|1.1813
08:26:53|1.1813
08:26:54|1.1814
08:26:55|1.1814
08:26:56|1.1811
08:26:57|1.1807
08:26:58|1.1807
08:26:59|1.1807
08:27:00|1.1816
08:27:01|1.182
08:27:02|1.1813
08:27:03|1.1809
08:27:04|1.1809
08:27:05|1.1818
08:27:06|1.1816
08:27:07|1.1816
08:27:08|1.1817
08:27:09|1.1816
08:27:10|1.1817
08:27:11|1.1815
08:27:12|1.1817
08:27:13|1.1817
08:27:15|1.1818
08:27:15|1.1809
08:27:16|1.1809
08:27:17|1.1812
08:27:18|1.1816
08:27:20|1.1816
08:27:20|1.1812
08:27:22|1.1812
08:27:23|1.1823
08:27:25|1.182
08:27:26|1.182
08:27:26|1.1822
08:27:28|1.1822
08:27:29|1.182
08:27:30|1.1825
08:27:31|1.1825
08:27:32|1.1825
08:27:33|1.1819
08:27:34|1.1819
08:27:35|1.1829
08:27:36|1.1821
08:27:37|1.183
08:27:38|1.1823
08:27:39|1.1823
08:27:40|1.183
08:27:41|1.1834
08:27:42|1.1834
08:27:44|1.1836
08:27:44|1.1827
08:27:45|1.1832
08:27:46|1.1832
08:27:47|1.183
08:27:48|1.183
08:27:49|1.1831
08:27:51|1.1835
08:27:52|1.1835
08:27:53|1.1836
08:27:54|1.1839
08:27:55|1.1839
08:27:56|1.1841
08:27:57|1.1841
08:27:58|1.1841
08:27:59|1.1845
08:28:00|1.1843
08:28:01|1.1836
08:28:03|1.1836
08:28:04|1.1829
08:28:04|1.1828
08:28:05|1.1828
08:28:06|1.1832
08:28:08|1.1824
08:28:08|1.1823
08:28:09|1.1823
08:28:10|1.1818
08:28:11|1.1819
08:28:12|1.1819
08:28:13|1.1819
08:28:15|1.1819
08:28:15|1.1819
08:28:16|1.183
08:28:17|1.1834
08:28:19|1.1841
08:28:19|1.1843
08:28:20|1.1843
08:28:22|1.1845
08:28:23|1.1845
08:28:24|1.185
08:28:25|1.1844
08:28:26|1.1841
08:28:27|1.1841
08:28:28|1.184
08:28:29|1.184
08:28:30|1.1846
08:28:31|1.1844
08:28:32|1.1844
08:28:33|1.184
08:28:34|1.184
08:28:35|1.184
08:28:36|1.1842
08:28:37|1.1842
08:28:38|1.1842
08:28:39|1.1842
08:28:40|1.1842
08:28:41|1.1845
08:28:42|1.1847
08:28:43|1.185
08:28:45|1.184
08:28:45|1.1835
08:28:46|1.1831
08:28:47|1.1831
08:28:48|1.183
08:28:49|1.1825
08:28:51|1.1817
08:28:51|1.1817
08:28:52|1.182
08:28:54|1.182
08:28:54|1.182
08:28:55|1.1817
08:28:57|1.1814
08:28:57|1.1814
08:28:59|1.1814
08:28:59|1.1821
08:29:00|1.1819
08:29:01|1.1817
08:29:02|1.1819
08:29:04|1.1819
08:29:04|1.1819
08:29:06|1.1821
08:29:07|1.1824
08:29:08|1.1824
08:29:08|1.183
08:29:09|1.1818
08:29:11|1.1819
08:29:11|1.1819
08:29:13|1.1813
08:29:14|1.1812
08:29:14|1.1817
08:29:16|1.1817
08:29:16|1.1811
08:29:18|1.1819
08:29:18|1.1814
08:29:20|1.1811
08:29:20|1.1813
08:29:22|1.1812
08:29:23|1.1812
08:29:24|1.181
08:29:25|1.1808
08:29:26|1.1808
08:29:27|1.1814
08:29:34|1.1812
08:29:35|1.1811
08:29:36|1.1813
08:29:37|1.1811
08:29:38|1.1797
08:29:39|1.1797
08:29:41|1.1798
08:29:41|1.1798
08:29:43|1.1798
08:29:44|1.1797
08:29:45|1.1805
08:29:46|1.18
08:29:47|1.18
08:29:48|1.1807
08:29:49|1.1812
08:29:50|1.1813
08:29:51|1.1813
08:29:52|1.1813
08:29:53|1.1813
08:29:54|1.1827
08:29:57|1.1817
08:29:58|1.1811
08:29:58|1.1811
08:30:00|1.1811
08:30:01|1.1811
08:30:02|1.1811
08:30:02|1.1811
08:30:03|1.1819
08:30:04|1.1819
08:30:05|1.1815
08:30:07|1.1815
08:30:08|1.1815
08:30:08|1.1815
08:30:09|1.1824
08:30:11|1.1813
08:30:11|1.1821
08:30:13|1.182
08:30:13|1.1814
08:30:15|1.182
08:30:15|1.182
08:30:16|1.1818
08:30:18|1.1819
08:30:19|1.1818
08:30:20|1.1818
08:30:21|1.1822
08:30:22|1.1822
08:30:23|1.1822
08:30:24|1.1818
08:30:26|1.1815
08:30:26|1.1823
08:30:27|1.1823
08:30:29|1.1824
08:30:30|1.1824
08:30:30|1.1834
08:30:32|1.1838
08:30:33|1.1838
08:30:35|1.1844
08:30:36|1.1834
08:30:36|1.183
08:30:38|1.183
08:30:38|1.183
08:30:40|1.183
08:30:41|1.1835
08:30:42|1.1833
08:30:43|1.1845
08:30:44|1.1842
08:30:46|1.1842
08:30:46|1.1839
08:30:47|1.1845
08:30:48|1.1845
08:30:49|1.1841
08:30:50|1.1841
08:30:52|1.1841
08:30:52|1.1838
08:30:53|1.1842
08:30:54|1.1842
08:30:55|1.1839
08:30:57|1.1836
08:30:58|1.1836
08:30:58|1.1808
08:30:59|1.1811
08:31:00|1.1814
08:31:01|1.1819
08:31:03|1.1817
08:31:03|1.1819
08:31:05|1.1831
08:31:06|1.1821
08:31:07|1.1826
08:31:10|1.1826
08:31:11|1.1827
08:31:12|1.182
08:31:13|1.182
08:31:14|1.1816
08:31:15|1.1821
08:31:16|1.1823
08:31:16|1.1822
08:31:18|1.1819
08:31:18|1.1821
08:31:19|1.1826
08:31:20|1.1826
08:31:21|1.1828
08:31:22|1.1833
08:31:23|1.1828
08:31:25|1.1828
08:31:27|1.1833
08:31:28|1.1833
08:31:28|1.1839
08:31:30|1.1839
08:31:31|1.1842
08:31:31|1.1843
08:31:32|1.184
08:31:33|1.184
08:31:34|1.184
08:31:36|1.1838
08:31:37|1.184
08:31:38|1.1834
08:31:39|1.1833
08:31:40|1.1831
08:31:40|1.183
08:31:42|1.1825
08:31:43|1.182
08:31:43|1.1812
08:31:44|1.1815
08:31:45|1.1815
08:31:46|1.1815
08:31:48|1.1807
08:31:49|1.1817
08:31:50|1.1818
08:31:50|1.1816
08:31:52|1.1818
08:31:52|1.1823
08:31:54|1.1828
08:31:54|1.1831
08:31:55|1.1831
08:31:57|1.1836
08:31:58|1.1843
08:31:59|1.1838
08:32:00|1.1834
08:32:00|1.1834
08:32:02|1.1834
08:32:02|1.1836
08:32:03|1.1834
08:32:05|1.1839
08:32:06|1.1832
08:32:06|1.1832
08:32:08|1.1832
08:32:08|1.1826
08:32:10|1.1828
08:32:10|1.1828
08:32:12|1.1828
08:32:13|1.1828
08:32:13|1.1828
08:32:16|1.1829
08:32:16|1.1829
08:32:18|1.183
08:32:18|1.1827
08:32:19|1.1832
08:32:20|1.1836
08:32:21|1.1837
08:32:22|1.1837
08:32:23|1.1839
08:32:24|1.1839
08:32:26|1.1839
08:32:27|1.1839
08:32:29|1.1838
08:32:30|1.1847
08:32:31|1.1835
08:32:32|1.1844
08:32:33|1.1846
08:32:34|1.1847
08:32:35|1.1847
08:32:37|1.1847
08:32:38|1.1847
08:32:39|1.1848
08:32:40|1.185
08:32:41|1.184
08:32:42|1.1843
08:32:43|1.1843
08:32:44|1.1837
08:32:48|1.1838
08:32:49|1.1836
08:32:51|1.1836
08:32:51|1.1834
08:32:52|1.183
08:32:53|1.1827
08:32:55|1.1822
08:32:56|1.1825
08:32:57|1.1823
08:32:58|1.1818
08:32:58|1.1815
08:32:59|1.1816
08:33:01|1.1824
08:33:02|1.1824
08:33:02|1.1826
08:33:04|1.1825
08:33:04|1.1823
08:33:06|1.1829
08:33:08|1.1823
08:33:08|1.1815
08:33:09|1.1815
08:33:10|1.182
08:33:12|1.1816
08:33:12|1.1817
08:33:13|1.182
08:33:14|1.1819
08:33:15|1.1819
08:33:16|1.1815
08:33:18|1.1811
08:33:18|1.1811
08:33:19|1.1811
08:33:20|1.1818
08:33:21|1.1814
08:33:23|1.1808
08:33:24|1.1808
08:33:24|1.1808
08:33:25|1.1808
08:33:28|1.1809
08:33:28|1.1809
08:33:29|1.1809
08:33:31|1.1809
08:33:31|1.1814
08:33:33|1.1814
08:33:34|1.1813
08:33:35|1.1816
08:33:36|1.1814
08:33:37|1.1819
08:33:38|1.1825
08:33:39|1.1828
08:33:40|1.1826
08:33:40|1.1825
08:33:41|1.1825
08:33:43|1.1825
08:33:44|1.1835
08:33:45|1.1834
08:33:45|1.1832
08:33:47|1.1832
08:33:48|1.183
08:33:49|1.183
08:33:50|1.1832
08:33:50|1.1826
08:33:52|1.1828
08:33:52|1.1829
08:33:54|1.1833
08:33:54|1.1833
08:33:55|1.1833
08:33:57|1.1831
08:33:58|1.1831
08:33:58|1.1835
08:34:00|1.1835
08:34:01|1.1835
08:34:02|1.1828
08:34:03|1.1827
08:34:04|1.1827
08:34:05|1.1827
08:34:06|1.1827
08:34:07|1.1817
08:34:08|1.1816
08:34:09|1.181
08:34:10|1.1805
08:34:11|1.1805
08:34:12|1.1805
08:34:13|1.1807
08:34:14|1.1802
08:34:15|1.1795
08:34:16|1.1801
08:34:17|1.1801
08:34:18|1.1799
08:34:19|1.1786
08:34:20|1.1786
08:34:21|1.1788
08:34:22|1.179
08:34:23|1.179
08:34:24|1.1786
08:34:25|1.1795
08:34:26|1.1795
08:34:27|1.1788
08:34:28|1.1788
08:34:30|1.1789
08:34:30|1.1785
08:34:32|1.1785
08:34:35|1.1785
08:34:35|1.1784
08:34:37|1.1799
08:34:39|1.18
08:34:39|1.1805
08:34:40|1.1804
08:34:41|1.1804
08:34:42|1.1789
08:34:43|1.1784
08:34:44|1.1789
08:34:45|1.1789
08:34:46|1.1792
08:34:47|1.1791
08:34:48|1.1791
08:34:49|1.1791
08:34:51|1.1795
08:34:51|1.1793
08:34:52|1.1793
08:34:53|1.1793
08:34:55|1.1799
08:34:56|1.1794
08:34:57|1.1792
08:34:57|1.1719
08:34:59|1.1725
08:34:59|1.1743
08:35:01|1.1761
08:35:02|1.1751
08:35:02|1.1753
08:35:04|1.1731
08:35:04|1.174
08:35:06|1.1734
08:35:07|1.173
08:35:08|1.1738
08:35:08|1.1736
08:35:10|1.1747
08:35:11|1.1747
08:35:11|1.1734
08:35:13|1.174
08:35:13|1.1738
08:35:15|1.1742
08:35:16|1.1737
08:35:16|1.174
08:35:19|1.1738
08:35:20|1.1731
08:35:21|1.174
08:35:22|1.174
08:35:22|1.1733
08:35:24|1.1733
08:35:25|1.1717
08:35:25|1.1726
08:35:27|1.1723
08:35:28|1.173
08:35:30|1.1728
08:35:31|1.1728
08:35:33|1.1728
08:35:33|1.1723
08:35:35|1.1723
08:35:36|1.1723
08:35:37|1.1719
08:35:37|1.1723
08:35:39|1.1725
08:35:40|1.1725
08:35:40|1.1725
08:35:42|1.1715
08:35:43|1.171
08:35:44|1.171
08:35:46|1.1712
08:35:47|1.1715
08:35:47|1.1729
08:35:48|1.1715
08:35:49|1.1734
08:35:51|1.1721
08:35:51|1.1721
08:35:53|1.1721
08:35:53|1.1726
08:35:55|1.1716
08:35:56|1.1735
08:35:57|1.1722
08:35:58|1.1722
08:35:59|1.1725
08:36:00|1.1709
08:36:01|1.1726
08:36:02|1.1715
08:36:03|1.1722
08:36:04|1.1724
08:36:06|1.1729
08:36:06|1.1728
08:36:07|1.1715
08:36:08|1.1726
08:36:10|1.1736
08:36:10|1.1737
08:36:11|1.1713
08:36:12|1.1729
08:36:13|1.1718
08:36:14|1.1719
08:36:15|1.1722
08:36:17|1.1722
08:36:17|1.1728
08:36:18|1.1728
08:36:19|1.1728
08:36:20|1.1729
08:36:21|1.173
08:36:22|1.1725
08:36:24|1.1725
08:36:24|1.1712
08:36:26|1.1714
08:36:26|1.1712
08:36:28|1.1721
08:36:28|1.1718
08:36:30|1.1725
08:36:32|1.1719
08:36:33|1.1715
08:36:33|1.1714
08:36:34|1.1671
08:36:36|1.1687
08:36:37|1.17
08:36:39|1.1716
08:36:40|1.1709
08:36:41|1.1702
08:36:42|1.1697
08:36:42|1.1699
08:36:44|1.1704
08:36:44|1.1711
08:36:46|1.1711
08:36:47|1.1715
08:36:48|1.1712
08:36:49|1.1716
08:36:50|1.1716
08:36:51|1.1729
08:36:52|1.1725
08:36:52|1.1712
08:36:53|1.1711
08:36:55|1.1711
08:36:56|1.1717
08:36:56|1.172
08:36:58|1.1715
08:36:59|1.1715
08:36:59|1.1715
08:37:01|1.1715
08:37:02|1.1715
08:37:04|1.1716
08:37:05|1.1716
08:37:05|1.1716
08:37:06|1.171
08:37:07|1.1712
08:37:09|1.172
08:37:09|1.1713
08:37:10|1.1709
08:37:12|1.1714
08:37:13|1.1716
08:37:13|1.1716
08:37:14|1.1704
08:37:15|1.1711
08:37:16|1.1708
08:37:17|1.171
08:37:18|1.1715
08:37:20|1.172
08:37:20|1.1724
08:37:21|1.1724
08:37:23|1.173
08:37:24|1.173
08:37:24|1.1743
08:37:25|1.1743
08:37:26|1.1744
08:37:27|1.1745
08:37:28|1.1748
08:37:29|1.1751
08:37:31|1.1752
08:37:32|1.1749
08:37:34|1.1749
08:37:34|1.1756
08:37:36|1.1749
08:37:37|1.1747
08:37:38|1.1744
08:37:38|1.1742
08:37:40|1.1752
08:37:41|1.1752
08:37:42|1.1747
08:37:43|1.175
08:37:44|1.1743
08:37:45|1.1743
08:37:46|1.1742
08:37:47|1.1747
08:37:48|1.1737
08:37:48|1.174
08:37:50|1.174
08:37:52|1.174
08:37:59|1.1725
08:38:00|1.1734
08:38:00|1.1726
08:38:02|1.173
08:38:03|1.1734
08:38:04|1.1736
08:38:05|1.1738
08:38:06|1.1727
08:38:07|1.1725
08:38:08|1.1725
08:38:09|1.1725
08:38:10|1.1717
08:38:10|1.1717
08:38:12|1.1726
08:38:12|1.1728
08:38:13|1.1726
08:38:15|1.1729
08:38:17|1.1729
08:38:17|1.1732
08:38:18|1.1728
08:38:19|1.1728
08:38:20|1.1729
08:38:21|1.1736
08:38:22|1.1727
08:38:23|1.1732
08:38:25|1.1731
08:38:25|1.1725
08:38:26|1.1739
08:38:27|1.1739
08:38:28|1.1739
08:38:29|1.1739
08:38:30|1.1739
08:38:32|1.1743
08:38:34|1.1737
08:38:35|1.1744
08:38:35|1.1749
08:38:36|1.1749
08:38:38|1.1741
08:38:39|1.1745
08:38:39|1.1745
08:38:40|1.1748
08:38:42|1.1746
08:38:42|1.1742
08:38:43|1.1746
08:38:44|1.1744
08:38:46|1.1744
08:38:47|1.1744
08:38:47|1.1745
08:38:48|1.1745
08:38:49|1.1748
08:38:50|1.1748
08:38:51|1.1748
08:38:53|1.1746
08:38:54|1.1746
08:38:55|1.1755
08:38:55|1.1766
08:38:56|1.176
08:38:57|1.1754
08:38:58|1.1754
08:38:59|1.1753
08:39:00|1.1753
08:39:04|1.1758
08:39:05|1.1756
08:39:06|1.1756
08:39:07|1.1756
08:39:07|1.1758
08:39:08|1.1758
08:39:09|1.1758
08:39:10|1.1758
08:39:11|1.1758
08:39:12|1.1759
08:39:13|1.1761
08:39:14|1.1761
08:39:15|1.1761
08:39:17|1.1761
08:39:18|1.1761
08:39:19|1.1759
08:39:20|1.1759
08:39:21|1.176
08:39:22|1.1767
08:39:23|1.1766
08:39:24|1.1768
08:39:25|1.1768
08:39:26|1.1768
08:39:27|1.177
08:39:28|1.177
08:39:29|1.1766
08:39:30|1.1766
08:39:31|1.1774
08:39:32|1.1769
08:39:33|1.1766
08:39:34|1.1766
08:39:35|1.1768
08:39:36|1.1768
08:39:37|1.1768
08:39:38|1.1771
08:39:39|1.1771
08:39:40|1.1771
08:39:41|1.1771
08:39:42|1.1771
08:39:43|1.1771
08:39:45|1.1775
08:39:46|1.1769
08:39:47|1.1773
08:39:48|1.1773
08:39:49|1.1773
08:39:49|1.1772
08:39:50|1.1777
08:39:51|1.1777
08:39:53|1.1777
08:39:53|1.1775
08:39:55|1.1775
08:39:56|1.1772
08:39:57|1.1769
08:39:58|1.1758
08:39:59|1.1753
08:40:00|1.174
08:40:01|1.1729
08:40:02|1.1733
08:40:03|1.1736
08:40:04|1.174
08:40:05|1.1747
08:40:06|1.1753
08:40:08|1.1759
08:40:09|1.1759
08:40:09|1.175
08:40:10|1.1746
08:40:12|1.174
08:40:12|1.1739
08:40:14|1.1732
08:40:14|1.1729
08:40:15|1.1728
08:40:17|1.1732
08:40:18|1.1724
08:40:19|1.1724
08:40:19|1.173
08:40:20|1.173
08:40:24|1.173
08:40:24|1.1719
08:40:25|1.173
08:40:26|1.1715
08:40:27|1.1707
08:40:29|1.1707
08:40:30|1.1707
08:40:31|1.1715
08:40:32|1.1724
08:40:33|1.1724
08:40:35|1.1716
08:40:36|1.1716
08:40:37|1.1725
08:40:38|1.1725
08:40:40|1.1735
08:40:40|1.1736
08:40:42|1.1739
08:40:43|1.1739
08:40:43|1.1739
08:40:44|1.174
08:40:46|1.1751
08:40:47|1.1742
08:40:48|1.1742
08:40:48|1.1743
08:40:49|1.1746
08:40:51|1.1746
08:40:51|1.1749
08:40:53|1.1752
08:40:53|1.1744
08:40:55|1.1747
08:40:55|1.175
08:40:56|1.175
08:40:58|1.1753
08:40:59|1.175
08:40:59|1.175
08:41:01|1.1759
08:41:02|1.176
08:41:02|1.1758
08:41:03|1.1762
08:41:05|1.1762
08:41:05|1.1762
08:41:06|1.1756
08:41:07|1.1756
08:41:08|1.1756
08:41:10|1.1741
08:41:10|1.1741
08:41:11|1.1756
08:41:12|1.1753
08:41:14|1.1761
08:41:14|1.1761
08:41:15|1.1761
08:41:16|1.1747
08:41:17|1.1736
08:41:20|1.1739
08:41:21|1.1749
08:41:21|1.1749
08:41:22|1.175
08:41:23|1.175
08:41:25|1.1747
08:41:26|1.1751
08:41:27|1.1746
08:41:28|1.1749
08:41:29|1.175
08:41:29|1.175
08:41:31|1.1751
08:41:32|1.1749
08:41:33|1.1749
08:41:34|1.1742
08:41:35|1.1753
08:41:36|1.175
08:41:37|1.1748
08:41:38|1.1749
08:41:39|1.1749
08:41:40|1.1749
08:41:41|1.1747
08:41:42|1.1749
08:41:43|1.1749
08:41:44|1.1745
08:41:44|1.1748
08:41:46|1.1748
08:41:47|1.1755
08:41:48|1.1749
08:41:49|1.1749
08:41:50|1.1749
08:41:51|1.1749
08:41:52|1.1746
08:41:53|1.1746
08:41:54|1.1755
08:41:55|1.1755
08:41:56|1.1755
08:41:57|1.1755
08:41:58|1.1755
08:41:59|1.1755
08:42:00|1.1746
08:42:02|1.1746
08:42:02|1.1745
08:42:04|1.1756
08:42:04|1.1756
08:42:06|1.175
08:42:07|1.1765
08:42:07|1.1761
08:42:09|1.1751
08:42:09|1.1751
08:42:10|1.1756
08:42:12|1.175
08:42:13|1.175
08:42:14|1.175
08:42:15|1.175
08:42:16|1.175
08:42:17|1.1743
08:42:18|1.1743
08:42:19|1.1743
08:42:20|1.1752
08:42:21|1.1758
08:42:22|1.1758
08:42:25|1.1761
08:42:26|1.1761
08:42:27|1.1767
08:42:28|1.1767
08:42:29|1.1766
08:42:30|1.1772
08:42:31|1.1772
08:42:32|1.1766
08:42:34|1.1766
08:42:34|1.1766
08:42:36|1.178
08:42:37|1.178
08:42:38|1.178
08:42:39|1.178
08:42:41|1.1775
08:42:41|1.1772
08:42:42|1.1783
08:42:43|1.1783
08:42:45|1.1783
08:42:46|1.1777
08:42:47|1.1779
08:42:47|1.1779
08:42:48|1.1787
08:42:49|1.1787
08:42:50|1.1787
08:42:51|1.1787
08:42:52|1.1786
08:42:54|1.1781
08:42:54|1.1781
08:42:56|1.1781
08:42:57|1.1778
08:42:59|1.1778
08:43:00|1.1778
08:43:00|1.1778
08:43:01|1.1778
08:43:02|1.1778
08:43:04|1.1778
08:43:04|1.1778
08:43:05|1.1789
08:43:07|1.1782
08:43:08|1.1782
08:43:08|1.1782
08:43:10|1.1773
08:43:10|1.1773
08:43:12|1.1768
08:43:13|1.1767
08:43:14|1.1767
08:43:15|1.1777
08:43:16|1.1769
08:43:17|1.177
08:43:18|1.1773
08:43:18|1.1773
08:43:20|1.1773
08:43:21|1.1773
08:43:21|1.1775
08:43:23|1.1773
08:43:24|1.1779
08:43:25|1.1779
08:43:26|1.1779
08:43:27|1.1779
08:43:28|1.1773
08:43:29|1.1773
08:43:30|1.1766
08:43:31|1.1773
08:43:32|1.1773
08:43:33|1.1773
08:43:34|1.1777
08:43:35|1.1777
08:43:36|1.1782
08:43:38|1.1783
08:43:38|1.1785
08:43:39|1.1789
08:43:40|1.1795
08:43:42|1.1795
08:43:43|1.1788
08:43:44|1.1788
08:43:45|1.1786
08:43:46|1.1787
08:43:47|1.1782
08:43:48|1.1781
08:43:49|1.1785
08:43:50|1.1791
08:43:51|1.1789
08:43:53|1.1785
08:43:54|1.1783
08:43:54|1.1783
08:43:55|1.178
08:43:56|1.1779
08:43:57|1.178
08:43:58|1.178
08:44:00|1.1784
08:44:01|1.1784
08:44:02|1.1783
08:44:03|1.1779
08:44:08|1.1779
08:44:09|1.1789
08:44:10|1.1789
08:44:11|1.1789
08:44:11|1.1789
08:44:12|1.1789
08:44:14|1.1789
08:44:15|1.1789
08:44:16|1.1789
08:44:17|1.1779
08:44:18|1.1769
08:44:18|1.1762
08:44:20|1.175
08:44:21|1.1752
08:44:21|1.1752
08:44:23|1.1755
08:44:24|1.1755
08:44:25|1.1755
08:44:25|1.1763
08:44:26|1.1755
08:44:28|1.1761
08:44:28|1.1761
08:44:30|1.1767
08:44:30|1.1767
08:44:31|1.1774
08:44:33|1.1777
08:44:34|1.1777
08:44:35|1.1777
08:44:35|1.1777
08:44:36|1.1777
08:44:38|1.1782
08:44:39|1.1775
08:44:40|1.1775
08:44:41|1.1778
08:44:42|1.1778
08:44:43|1.1778
08:44:44|1.1782
08:44:45|1.1775
08:44:46|1.1775
08:44:47|1.1775
08:44:48|1.1775
08:44:49|1.1777
08:44:50|1.1777
08:44:51|1.1772
08:44:52|1.1777
08:44:53|1.1778
08:44:54|1.1778
08:44:55|1.1778
08:44:56|1.1775
08:44:58|1.1772
08:44:59|1.1772
08:45:00|1.1772
08:45:00|1.1772
08:45:02|1.1783
08:45:03|1.1773
08:45:04|1.1773
08:45:05|1.1773
08:45:06|1.1773
08:45:07|1.1777
08:45:07|1.1777
08:45:09|1.1785
08:45:10|1.1781
08:45:11|1.1776
08:45:11|1.1784
08:45:13|1.178
08:45:14|1.178
08:45:15|1.1773
08:45:16|1.1771
08:45:17|1.1765
08:45:18|1.1765
08:45:18|1.1751
08:45:19|1.1751
08:45:20|1.176
08:45:22|1.176
08:45:23|1.176
08:45:23|1.1769
08:45:25|1.1769
08:45:27|1.1779
08:45:27|1.1787
08:45:28|1.1783
08:45:30|1.1783
08:45:31|1.1783
08:45:32|1.1783
08:45:33|1.1791
08:45:34|1.1786
08:45:35|1.1786
08:45:36|1.1783
08:45:37|1.1784
08:45:38|1.1784
08:45:39|1.1773
08:45:41|1.1775
08:45:42|1.1779
08:45:44|1.1782
08:45:45|1.1782
08:45:46|1.1782
08:45:48|1.1783
08:45:49|1.1783
08:45:50|1.1783
08:45:52|1.1785
08:45:53|1.1785
08:45:53|1.1781
08:45:54|1.1781
08:45:55|1.1781
08:45:58|1.1776
08:45:58|1.1775
08:45:59|1.1775
08:46:00|1.1775
08:46:01|1.1769
08:46:03|1.1773
08:46:04|1.1773
08:46:04|1.1773
08:46:05|1.178
08:46:06|1.178
08:46:09|1.178
08:46:09|1.1785
08:46:10|1.1781
08:46:12|1.1783
08:46:12|1.1787
08:46:14|1.1783
08:46:15|1.1778
08:46:16|1.1788
08:46:17|1.1788
08:46:17|1.1788
08:46:18|1.1788
08:46:20|1.1791
08:46:20|1.1791
08:46:21|1.1792
08:46:22|1.1789
08:46:23|1.1792
08:46:25|1.1792
08:46:25|1.1792
08:46:26|1.1792
08:46:27|1.1792
08:46:28|1.1792
08:46:30|1.1792
08:46:31|1.1779
08:46:32|1.1779
08:46:33|1.1779
08:46:34|1.1777
08:46:34|1.1777
08:46:36|1.1777
08:46:37|1.1789
08:46:38|1.1789
08:46:39|1.1789
08:46:41|1.1789
08:46:43|1.1787
08:46:43|1.1787
08:46:45|1.1769
08:46:45|1.1764
08:46:47|1.1773
08:46:47|1.1766
08:46:49|1.1766
08:46:50|1.1771
08:46:50|1.1777
08:46:51|1.1777
08:46:53|1.1772
08:46:54|1.1773
08:46:55|1.1773
08:46:56|1.178
08:46:57|1.1785
08:46:58|1.1785
08:46:59|1.1781
08:47:00|1.178
08:47:01|1.1781
08:47:02|1.1781
08:47:03|1.1781
08:47:05|1.1792
08:47:06|1.1796
08:47:07|1.1802
08:47:08|1.1796
08:47:09|1.1796
08:47:10|1.1802
08:47:11|1.1802
08:47:11|1.1802
08:47:12|1.1792
08:47:14|1.1792
08:47:15|1.1792
08:47:15|1.1787
08:47:16|1.18
08:47:18|1.1804
08:47:19|1.1795
08:47:20|1.1795
08:47:21|1.1792
08:47:21|1.1793
08:47:23|1.1797
08:47:24|1.1806
08:47:25|1.1799
08:47:26|1.1799
08:47:27|1.1805
08:47:28|1.1809
08:47:29|1.1809
08:47:30|1.1809
08:47:31|1.1809
08:47:32|1.1807
08:47:33|1.1807
08:47:34|1.1807
08:47:35|1.1807
08:47:36|1.181
08:47:37|1.1815
08:47:38|1.1813
08:47:39|1.1817
08:47:41|1.1817
08:47:42|1.1817
08:47:44|1.1817
08:47:45|1.1819
08:47:46|1.1819
08:47:47|1.1819
08:47:47|1.1819
08:47:49|1.1819
08:47:50|1.1827
08:47:51|1.1827
08:47:52|1.1834
08:47:53|1.1826
08:47:54|1.1826
08:47:55|1.1826
08:47:58|1.1826
08:47:59|1.1827
08:47:59|1.1836
08:48:01|1.1836
08:48:02|1.1823
08:48:03|1.1823
08:48:04|1.1823
08:48:05|1.1823
08:48:05|1.1839
08:48:06|1.1839
08:48:08|1.1839
08:48:09|1.1831
08:48:10|1.1831
08:48:11|1.1832
08:48:11|1.1832
08:48:13|1.1832
08:48:14|1.1832
08:48:14|1.1822
08:48:16|1.1828
08:48:17|1.1828
08:48:18|1.183
08:48:19|1.183
08:48:19|1.183
08:48:20|1.183
08:48:22|1.183
08:48:23|1.183
08:48:24|1.183
08:48:25|1.1825
08:48:25|1.1828
08:48:26|1.1828
08:48:28|1.1825
08:48:29|1.1827
08:48:30|1.1827
08:48:30|1.1827
08:48:32|1.1818
08:48:32|1.1818
08:48:33|1.1818
08:48:36|1.1818
08:48:37|1.1829
08:48:37|1.1829
08:48:39|1.1829
08:48:39|1.1831
08:48:40|1.1831
08:48:43|1.1827
08:48:43|1.1827
08:48:45|1.1827
08:48:46|1.1819
08:48:47|1.1819
08:48:48|1.1819
08:48:49|1.1815
08:48:50|1.1822
08:48:52|1.1811
08:48:52|1.1811
08:48:53|1.1811
08:48:54|1.1811
08:48:55|1.1811
08:48:57|1.1814
08:48:58|1.1819
08:48:59|1.1819
08:49:00|1.1819
08:49:01|1.1819
08:49:02|1.1816
08:49:03|1.1816
08:49:04|1.1816
08:49:04|1.182
08:49:07|1.1827
08:49:07|1.1827
08:49:09|1.1829
08:49:09|1.1829
08:49:10|1.1829
08:49:11|1.1828
08:49:12|1.1828
08:49:13|1.1828
08:49:14|1.1828
08:49:15|1.1829
08:49:16|1.1829
08:49:17|1.1829
08:49:19|1.1835
08:49:19|1.1835
08:49:20|1.1835
08:49:21|1.1839
08:49:22|1.1839
08:49:24|1.1839
08:49:25|1.1839
08:49:25|1.1841
08:49:26|1.1841
08:49:28|1.1841
08:49:28|1.1848
08:49:30|1.1847
08:49:31|1.1847
08:49:32|1.1847
08:49:33|1.1847
08:49:34|1.1839
08:49:36|1.1839
08:49:36|1.1841
08:49:37|1.1841
08:49:38|1.1848
08:49:39|1.1848
08:49:41|1.1848
08:49:41|1.1844
08:49:42|1.1839
08:49:44|1.1839
08:49:45|1.1839
08:49:47|1.184
08:49:48|1.184
08:49:49|1.184
08:49:49|1.184
08:49:51|1.184
08:49:51|1.184
08:49:53|1.184
08:49:54|1.184
08:49:55|1.184
08:49:56|1.184
08:49:57|1.184
08:49:58|1.184
08:49:59|1.184
08:50:00|1.1837
08:50:01|1.1833
08:50:02|1.183
08:50:03|1.183
08:50:04|1.1826
08:50:05|1.1827
08:50:07|1.1833
08:50:07|1.1833
08:50:08|1.1833
08:50:09|1.1833
08:50:10|1.1831
08:50:11|1.1826
08:50:13|1.1819
08:50:13|1.1818
08:50:15|1.182
08:50:15|1.1825
08:50:16|1.1825
08:50:18|1.1825
08:50:18|1.1829
08:50:19|1.1828
08:50:21|1.1825
08:50:22|1.1825
08:50:22|1.1834
08:50:24|1.1834
08:50:24|1.1829
08:50:25|1.1821
08:50:26|1.1827
08:50:27|1.1825
08:50:28|1.182
08:50:29|1.1823
08:50:30|1.1822
08:50:31|1.1827
08:50:33|1.1817
08:50:33|1.1819
08:50:35|1.1816
08:50:36|1.181
08:50:37|1.1803
08:50:38|1.1803
08:50:39|1.1808
08:50:40|1.1808
08:50:41|1.1815
08:50:42|1.1822
08:50:43|1.1822
08:50:45|1.1829
08:50:46|1.1829
08:50:46|1.1829
08:50:48|1.1829
08:50:50|1.183
08:50:50|1.183
08:50:52|1.183
08:50:53|1.183
08:50:53|1.183
08:50:54|1.183
08:50:55|1.1836
08:50:57|1.1832
08:50:57|1.1832
08:50:59|1.1837
08:50:59|1.1837
08:51:01|1.1838
08:51:02|1.1838
08:51:03|1.1838
08:51:03|1.184
08:51:05|1.1843
08:51:06|1.1848
08:51:07|1.1841
08:51:07|1.1841
08:51:09|1.1841
08:51:10|1.1841
08:51:11|1.184
08:51:12|1.1835
08:51:13|1.1833
08:51:15|1.1838
08:51:16|1.1845
08:51:16|1.1843
08:51:17|1.1843
08:51:18|1.1847
08:51:19|1.1847
08:51:21|1.1852
08:51:21|1.1856
08:51:22|1.1857
08:51:24|1.1856
08:51:24|1.1855
08:51:25|1.1859
08:51:26|1.186
08:51:27|1.1862
08:51:28|1.1861
08:51:29|1.1855
08:51:30|1.1855
08:51:31|1.1855
08:51:32|1.1861
08:51:34|1.1861
08:51:34|1.1861
08:51:36|1.1856
08:51:36|1.1856
08:51:37|1.1856
08:51:39|1.1856
08:51:39|1.1851
08:51:40|1.185
08:51:41|1.1843
08:51:42|1.1843
08:51:44|1.183
08:51:45|1.1835
08:51:46|1.1834
08:51:48|1.1834
08:51:51|1.1834
08:51:51|1.1841
08:51:52|1.1841
08:51:53|1.1841
08:51:55|1.1841
08:51:55|1.1848
08:51:57|1.1848
08:51:58|1.1848
08:51:59|1.1848
08:52:00|1.1859
08:52:01|1.1859
08:52:02|1.1859
08:52:03|1.1859
08:52:04|1.1859
08:52:05|1.1866
08:52:06|1.1866
08:52:07|1.1866
08:52:08|1.1871
08:52:09|1.1864
08:52:10|1.1868
08:52:11|1.1869
08:52:12|1.1863
08:52:13|1.1869
08:52:14|1.1867
08:52:15|1.1868
08:52:16|1.1868
08:52:17|1.1862
08:52:18|1.1862
08:52:19|1.1862
08:52:20|1.1862
08:52:22|1.1862
08:52:22|1.1851
08:52:23|1.1844
08:52:24|1.185
08:52:25|1.185
08:52:26|1.1863
08:52:27|1.1863
08:52:28|1.1863
08:52:29|1.1839
08:52:30|1.1839
08:52:31|1.1862
08:52:33|1.1862
08:52:33|1.186
08:52:34|1.1865
08:52:35|1.1863
08:52:37|1.1863
08:52:38|1.1863
08:52:38|1.1863
08:52:39|1.1863
08:52:40|1.1863
08:52:42|1.1863
08:52:42|1.1863
08:52:43|1.1863
08:52:45|1.1865
08:52:46|1.1865
08:52:47|1.1866
08:52:48|1.1866
08:52:50|1.1877
08:52:51|1.1886
08:52:52|1.188
08:52:53|1.188
08:52:54|1.1877
08:52:55|1.1874
08:52:56|1.1871
08:52:57|1.1878
08:52:58|1.1878
08:52:59|1.1872
08:53:00|1.1872
08:53:01|1.1872
08:53:02|1.1872
08:53:03|1.1878
08:53:04|1.1876
08:53:05|1.1871
08:53:07|1.187
08:53:07|1.1869
08:53:08|1.1869
08:53:09|1.1869
08:53:10|1.1869
08:53:11|1.1871
08:53:13|1.1871
08:53:14|1.1871
08:53:14|1.1871
08:53:16|1.187
08:53:16|1.1867
08:53:17|1.185
08:53:19|1.1859
08:53:19|1.1869
08:53:20|1.1869
08:53:22|1.1869
08:53:23|1.1866
08:53:24|1.1866
08:53:25|1.186
08:53:26|1.1859
08:53:27|1.1855
08:53:28|1.1862
08:53:29|1.1862
08:53:30|1.1862
08:53:31|1.1854
08:53:32|1.1854
08:53:33|1.1854
08:53:34|1.1849
08:53:35|1.1851
08:53:36|1.1851
08:53:37|1.1847
08:53:38|1.1847
08:53:39|1.1847
08:53:40|1.1847
08:53:41|1.1847
08:53:42|1.1852
08:53:43|1.1856
08:53:44|1.1856
08:53:46|1.1853
08:53:47|1.1849
08:53:48|1.186
08:53:49|1.1854
08:53:50|1.1854
08:53:51|1.1851
08:53:52|1.186
08:53:52|1.1865
08:53:54|1.1859
08:53:54|1.1857
08:53:55|1.1857
08:53:57|1.1857
08:53:57|1.1864
08:53:59|1.1865
08:54:00|1.1865
08:54:01|1.1871
08:54:03|1.1864
08:54:04|1.1864
08:54:04|1.1879
08:54:06|1.1866
08:54:06|1.1866
08:54:07|1.1866
08:54:08|1.1866
08:54:09|1.1867
08:54:10|1.1867
08:54:12|1.1867
08:54:14|1.1867
08:54:14|1.1871
08:54:16|1.1874
08:54:17|1.1857
08:54:18|1.1858
08:54:19|1.1857
08:54:19|1.1857
08:54:20|1.1861
08:54:22|1.1861
08:54:22|1.1861
08:54:24|1.1861
08:54:24|1.1861
08:54:26|1.1861
08:54:26|1.1861
08:54:27|1.1861
08:54:29|1.1861
08:54:30|1.1865
08:54:30|1.1865
08:54:32|1.1861
08:54:33|1.1859
08:54:33|1.1859
08:54:35|1.1859
08:54:36|1.1859
08:54:36|1.1859
08:54:38|1.1867
08:54:39|1.1867
08:54:40|1.1867
08:54:41|1.1867
08:54:42|1.1867
08:54:43|1.1838
08:54:44|1.1842
08:54:45|1.184
08:54:46|1.184
08:54:47|1.1848
08:54:49|1.1841
08:54:49|1.1841
08:54:51|1.1841
08:54:52|1.184
08:54:53|1.1848
08:54:54|1.1848
08:54:55|1.1846
08:54:56|1.1846
08:54:57|1.1846
08:54:58|1.1846
08:54:59|1.1852
08:55:01|1.1849
08:55:02|1.1849
08:55:02|1.1849
08:55:03|1.1849
08:55:05|1.1849
08:55:05|1.1852
08:55:06|1.1852
08:55:08|1.1852
08:55:08|1.1852
08:55:10|1.1852
08:55:10|1.1852
08:55:12|1.1853
08:55:12|1.1851
08:55:14|1.1851
08:55:14|1.1845
08:55:15|1.1855
08:55:16|1.1855
08:55:17|1.1855
08:55:18|1.1848
08:55:19|1.185
08:55:20|1.185
08:55:21|1.1848
08:55:22|1.1848
08:55:23|1.1855
08:55:25|1.1849
08:55:25|1.1849
08:55:27|1.1848
08:55:27|1.1848
08:55:28|1.1848
08:55:29|1.1852
08:55:31|1.1852
08:55:31|1.1852
08:55:32|1.1854
08:55:34|1.1856
08:55:34|1.1856
08:55:35|1.1856
08:55:36|1.1856
08:55:37|1.1856
08:55:39|1.1856
08:55:39|1.1851
08:55:40|1.1861
08:55:41|1.1861
08:55:42|1.1852
08:55:43|1.1852
08:55:44|1.1852
08:55:45|1.1858
08:55:46|1.1858
08:55:47|1.1858
08:55:48|1.1864
08:55:50|1.1864
08:55:51|1.1864
08:55:52|1.1854
08:55:53|1.1854
08:55:54|1.1864
08:55:56|1.1864
08:55:56|1.1855
08:55:58|1.1855
08:55:59|1.1855
08:56:00|1.1855
08:56:01|1.1855
08:56:02|1.1855
08:56:03|1.1855
08:56:05|1.1852
08:56:06|1.1853
08:56:06|1.1852
08:56:08|1.1856
08:56:08|1.1851
08:56:10|1.1846
08:56:11|1.1844
08:56:11|1.1843
08:56:12|1.1843
08:56:13|1.1843
08:56:16|1.1843
08:56:16|1.1842
08:56:18|1.1842
08:56:19|1.1842
08:56:19|1.1843
08:56:21|1.1843
08:56:22|1.1847
08:56:23|1.1847
08:56:23|1.1849
08:56:24|1.1849
08:56:26|1.1853
08:56:27|1.1847
08:56:28|1.1847
08:56:28|1.1847
08:56:29|1.1844
08:56:31|1.1844
08:56:32|1.1844
08:56:33|1.1844
08:56:34|1.1844
08:56:34|1.1846
08:56:36|1.1846
08:56:37|1.1846
08:56:37|1.1846
08:56:38|1.1845
08:56:40|1.1842
08:56:41|1.1841
08:56:42|1.1839
08:56:43|1.1843
08:56:44|1.1843
08:56:45|1.1827
08:56:46|1.1827
08:56:47|1.183
08:56:48|1.183
08:56:49|1.184
08:56:51|1.184
08:56:51|1.1834
08:56:53|1.1834
08:56:54|1.1835
08:56:55|1.184
08:56:56|1.1831
08:56:57|1.1833
08:56:58|1.1833
08:56:59|1.1833
08:57:00|1.1834
08:57:01|1.1835
08:57:02|1.1835
08:57:03|1.1834
08:57:04|1.1831
08:57:05|1.1833
08:57:06|1.1833
08:57:07|1.1833
08:57:08|1.1833
08:57:09|1.1833
08:57:10|1.1821
08:57:12|1.1821
08:57:12|1.1831
08:57:13|1.1831
08:57:15|1.1831
08:57:15|1.1835
08:57:16|1.1835
08:57:17|1.1832
08:57:18|1.1833
08:57:20|1.1833
08:57:21|1.1833
08:57:21|1.1833
08:57:22|1.1833
08:57:24|1.1832
08:57:24|1.1834
08:57:26|1.1834
08:57:26|1.1838
08:57:27|1.1839
08:57:28|1.1843
08:57:29|1.1843
08:57:30|1.1842
08:57:31|1.1838
08:57:32|1.1838
08:57:34|1.1838
08:57:34|1.1838
08:57:35|1.1839
08:57:37|1.1839
08:57:37|1.1845
08:57:38|1.1845
08:57:39|1.1845
08:57:40|1.1845
08:57:41|1.1845
08:57:42|1.1845
08:57:44|1.1834
08:57:44|1.1845
08:57:45|1.1845
08:57:47|1.1845
08:57:48|1.1845
08:57:48|1.1838
08:57:49|1.1838
08:57:51|1.1844
08:57:52|1.1838
08:57:53|1.1838
08:57:54|1.1833
08:57:58|1.1827
08:57:59|1.1828
08:57:59|1.1828
08:58:00|1.1828
08:58:02|1.1828
08:58:03|1.1828
08:58:03|1.1829
08:58:05|1.1829
08:58:06|1.1842
08:58:07|1.1842
08:58:08|1.1818
08:58:09|1.1818
08:58:10|1.1818
08:58:11|1.1822
08:58:12|1.1827
08:58:13|1.1832
08:58:14|1.1835
08:58:15|1.1838
08:58:16|1.1838
08:58:17|1.1838
08:58:18|1.1838
08:58:19|1.1838
08:58:20|1.1838
08:58:21|1.1838
08:58:22|1.1836
08:58:23|1.184
08:58:25|1.184
08:58:26|1.184
08:58:27|1.1832
08:58:28|1.1832
08:58:28|1.1832
08:58:30|1.1832
08:58:31|1.1832
08:58:32|1.1839
08:58:32|1.1839
08:58:34|1.1839
08:58:35|1.1839
08:58:36|1.1839
08:58:37|1.1839
08:58:38|1.1842
08:58:39|1.1842
08:58:40|1.185
08:58:41|1.1848
08:58:42|1.1848
08:58:43|1.1845
08:58:44|1.1845
08:58:45|1.1845
08:58:45|1.184
08:58:47|1.1837
08:58:47|1.1837
08:58:48|1.1837
08:58:49|1.1837
08:58:50|1.1831
08:58:52|1.1833
08:58:53|1.183
08:58:54|1.1831
08:58:56|1.1831
08:58:57|1.1834
08:58:58|1.1836
08:58:59|1.1835
08:59:00|1.1835
08:59:03|1.1835
08:59:03|1.1834
08:59:05|1.1829
08:59:05|1.1831
08:59:06|1.1826
08:59:08|1.1826
08:59:09|1.1826
08:59:10|1.1826
08:59:11|1.1826
08:59:12|1.1824
08:59:13|1.1824
08:59:14|1.1816
08:59:15|1.1805
08:59:16|1.1813
08:59:17|1.1807
08:59:18|1.1803
08:59:20|1.1803
08:59:20|1.1799
08:59:21|1.1804
08:59:22|1.1804
08:59:24|1.1804
08:59:26|1.1804
08:59:26|1.1803
08:59:28|1.1802
08:59:28|1.1802
08:59:29|1.1802
08:59:31|1.1802
08:59:31|1.1802
08:59:32|1.1802
08:59:33|1.1802
08:59:34|1.1802
08:59:35|1.1802
08:59:36|1.1802
08:59:38|1.1802
08:59:38|1.1805
08:59:39|1.1803
08:59:41|1.1803
08:59:41|1.1807
08:59:42|1.1807
08:59:43|1.1807
08:59:44|1.1807
08:59:46|1.181
08:59:46|1.1807
08:59:48|1.1813
08:59:48|1.1813
08:59:49|1.1812
08:59:51|1.1805
08:59:52|1.1805
08:59:53|1.1808
08:59:55|1.1808
08:59:56|1.1808
08:59:57|1.1808
08:59:58|1.1808
08:59:59|1.1808
09:00:00|1.1812
09:00:01|1.1809
09:00:04|1.182
09:00:05|1.183
09:00:06|1.183
09:00:07|1.183
09:00:08|1.1834
09:00:09|1.1832
09:00:09|1.1833
09:00:11|1.183
09:00:12|1.1834
09:00:13|1.1841
09:00:14|1.1836
09:00:15|1.1836
09:00:15|1.1837
09:00:16|1.1841
09:00:18|1.1841
09:00:19|1.1841
09:00:20|1.1849
09:00:21|1.1849
09:00:22|1.1849
09:00:23|1.1856
09:00:23|1.1857
09:00:25|1.1862
09:00:26|1.1857
09:00:26|1.1864
09:00:28|1.1862
09:00:28|1.1862
09:00:30|1.187
09:00:31|1.1866
09:00:32|1.1865
09:00:32|1.1873
09:00:33|1.1873
09:00:35|1.1875
09:00:36|1.1874
09:00:37|1.1873
09:00:38|1.1874
09:00:38|1.1874
09:00:40|1.1874
09:00:41|1.1874
09:00:41|1.1871
09:00:43|1.1871
09:00:44|1.1865
09:00:45|1.1865
09:00:46|1.1874
09:00:46|1.1874
09:00:48|1.1869
09:00:49|1.1869
09:00:49|1.1871
09:00:51|1.1868
09:00:51|1.1868
09:00:52|1.1871
09:00:53|1.187
09:00:54|1.187
09:00:56|1.1873
09:00:57|1.1873
09:00:58|1.1866
09:00:59|1.1866
09:01:00|1.1866
09:01:01|1.1866
09:01:02|1.1868
09:01:03|1.1874
09:01:03|1.1874
09:01:04|1.1873
09:01:06|1.1878
09:01:06|1.1878
09:01:08|1.1871
09:01:08|1.1871
09:01:09|1.1871
09:01:11|1.1871
09:01:11|1.1871
09:01:13|1.1871
09:01:14|1.1879
09:01:14|1.1873
09:01:16|1.1874
09:01:17|1.1874
09:01:18|1.1874
09:01:19|1.1874
09:01:20|1.1868
09:01:21|1.1868
09:01:23|1.1868
09:01:23|1.1868
09:01:24|1.1879
09:01:26|1.1897
09:01:26|1.1904
09:01:28|1.1908
09:01:29|1.1907
09:01:29|1.1921
09:01:30|1.1913
09:01:31|1.1913
09:01:33|1.1916
09:01:33|1.1916
09:01:34|1.1916
09:01:36|1.1919
09:01:36|1.1915
09:01:37|1.1909
09:01:39|1.1909
09:01:40|1.1911
09:01:41|1.1916
09:01:41|1.1917
09:01:42|1.1917
09:01:44|1.1913
09:01:45|1.1911
09:01:46|1.1912
09:01:47|1.19
09:01:47|1.1899
09:01:49|1.19
09:01:50|1.1899
09:01:50|1.1902
09:01:51|1.1902
09:01:53|1.1898
09:01:53|1.1906
09:01:56|1.1906
09:01:57|1.1906
09:01:58|1.1917
09:01:59|1.1922
09:02:01|1.1924
09:02:02|1.1927
09:02:03|1.1929
09:02:04|1.1934
09:02:04|1.1909
09:02:06|1.1922
09:02:06|1.1932
09:02:08|1.1921
09:02:08|1.1919
09:02:10|1.1914
09:02:11|1.1909
09:02:12|1.1907
09:02:13|1.1901
09:02:14|1.19
09:02:15|1.19
09:02:17|1.19
09:02:17|1.1904
09:02:18|1.19
09:02:20|1.19
09:02:21|1.1903
09:02:21|1.1903
09:02:22|1.19
09:02:23|1.19
09:02:24|1.1899
09:02:26|1.19
09:02:26|1.1905
09:02:27|1.1901
09:02:28|1.19
09:02:29|1.19
09:02:30|1.19
09:02:31|1.19
09:02:32|1.1893
09:02:33|1.1901
09:02:34|1.1901
09:02:35|1.1901
09:02:36|1.1903
09:02:38|1.1903
09:02:39|1.1904
09:02:40|1.1904
09:02:41|1.1904
09:02:42|1.1904
09:02:43|1.1904
09:02:44|1.1904
09:02:45|1.1904
09:02:46|1.1903
09:02:47|1.1911
09:02:48|1.1911
09:02:50|1.1911
09:02:50|1.1911
09:02:51|1.1911
09:02:53|1.1904
09:02:53|1.1906
09:02:55|1.1906
09:02:56|1.1912
09:02:58|1.1906
09:02:58|1.1904
09:03:00|1.1903
09:03:01|1.1903
09:03:02|1.1904
09:03:03|1.1904
09:03:03|1.1904
09:03:04|1.1909
09:03:05|1.1916
09:03:07|1.1916
09:03:08|1.1916
09:03:08|1.1916
09:03:10|1.1916
09:03:10|1.191
09:03:12|1.191
09:03:13|1.191
09:03:13|1.191
09:03:15|1.191
09:03:16|1.1916
09:03:17|1.1916
09:03:18|1.1916
09:03:19|1.1917
09:03:20|1.1917
09:03:21|1.1917
09:03:22|1.1917
09:03:23|1.1917
09:03:24|1.1917
09:03:26|1.1917
09:03:26|1.191
09:03:27|1.1915
09:03:28|1.1912
09:03:30|1.1912
09:03:31|1.1902
09:03:31|1.1902
09:03:33|1.1902
09:03:34|1.1899
09:03:35|1.1899
09:03:35|1.1899
09:03:36|1.1899
09:03:37|1.1899
09:03:39|1.1902
09:03:39|1.1899
09:03:40|1.1895
09:03:41|1.1895
09:03:42|1.19
09:03:43|1.1905
09:03:44|1.1905
09:03:46|1.1905
09:03:47|1.1905
09:03:47|1.1905
09:03:49|1.1902
09:03:49|1.1902
09:03:51|1.1902
09:03:51|1.1902
09:03:52|1.1909
09:03:54|1.1909
09:03:54|1.1896
09:03:56|1.1891
09:03:58|1.1884
09:03:59|1.1884
09:04:00|1.1881
09:04:01|1.1881
09:04:02|1.1884
09:04:03|1.1882
09:04:04|1.1882
09:04:05|1.1882
09:04:06|1.1888
09:04:07|1.189
09:04:08|1.1889
09:04:09|1.1887
09:04:10|1.1894
09:04:11|1.1894
09:04:12|1.1894
09:04:13|1.1894
09:04:14|1.1894
09:04:15|1.1895
09:04:16|1.1891
09:04:17|1.189
09:04:19|1.189
09:04:19|1.19
09:04:21|1.1895
09:04:21|1.1895
09:04:22|1.1903
09:04:23|1.1903
09:04:25|1.1903
09:04:26|1.1903
09:04:26|1.1903
09:04:27|1.1903
09:04:28|1.1903
09:04:30|1.1893
09:04:30|1.1903
09:04:32|1.1898
09:04:33|1.1898
09:04:34|1.1911
09:04:35|1.1911
09:04:36|1.1913
09:04:37|1.1916
09:04:38|1.1916
09:04:39|1.1924
09:04:40|1.1924
09:04:41|1.1924
09:04:42|1.1924
09:04:43|1.1924
09:04:44|1.1924
09:04:45|1.1919
09:04:46|1.1922
09:04:47|1.1922
09:04:48|1.1924
09:04:49|1.1924
09:04:50|1.1924
09:04:51|1.1921
09:04:52|1.1921
09:04:53|1.1921
09:04:54|1.1921
09:04:55|1.1921
09:04:56|1.1921
09:04:57|1.1925
09:04:58|1.1923
09:05:00|1.1923
09:05:01|1.1923
09:05:03|1.1927
09:05:04|1.1932
09:05:04|1.1939
09:05:06|1.1937
09:05:06|1.1937
09:05:08|1.1937
09:05:08|1.1916
09:05:10|1.1923
09:05:11|1.1927
09:05:12|1.1918
09:05:14|1.1917
09:05:14|1.1917
09:05:15|1.1916
09:05:16|1.1914
09:05:17|1.1914
09:05:19|1.1918
09:05:19|1.1918
09:05:20|1.1922
09:05:22|1.1928
09:05:22|1.1928
09:05:23|1.1928
09:05:25|1.193
09:05:25|1.1929
09:05:27|1.1927
09:05:28|1.1927
09:05:28|1.1927
09:05:30|1.1927
09:05:30|1.1927
09:05:31|1.1933
09:05:32|1.1933
09:05:33|1.1933
09:05:34|1.1933
09:05:35|1.1933
09:05:36|1.1933
09:05:38|1.1933
09:05:38|1.1926
09:05:40|1.1926
09:05:40|1.1924
09:05:41|1.1924
09:05:42|1.1924
09:05:43|1.1924
09:05:44|1.1924
09:05:46|1.1924
09:05:46|1.1924
09:05:47|1.1924
09:05:48|1.1924
09:05:49|1.1923
09:05:50|1.1923
09:05:52|1.1916
09:05:52|1.1916
09:05:53|1.191
09:05:55|1.1899
09:05:55|1.1899
09:05:56|1.1896
09:05:57|1.19
09:05:58|1.1902
09:06:00|1.1895
09:06:02|1.1895
09:06:03|1.1895
09:06:04|1.1895
09:06:05|1.1895
09:06:06|1.1894
09:06:07|1.1892
09:06:07|1.1901
09:06:09|1.1901
09:06:10|1.1901
09:06:11|1.1893
09:06:12|1.1893
09:06:13|1.1893
09:06:14|1.1898
09:06:15|1.1898
09:06:15|1.1898
09:06:18|1.1898
09:06:19|1.1898
09:06:19|1.1891
09:06:21|1.1898
09:06:21|1.1895
09:06:22|1.1887
09:06:24|1.1889
09:06:25|1.1889
09:06:25|1.1889
09:06:26|1.1895
09:06:27|1.1895
09:06:29|1.1895
09:06:30|1.1895
09:06:31|1.1889
09:06:32|1.189
09:06:32|1.189
09:06:33|1.189
09:06:34|1.189
09:06:35|1.1878
09:06:36|1.1878
09:06:37|1.1878
09:06:38|1.1878
09:06:40|1.1878
09:06:41|1.188
09:06:42|1.188
09:06:43|1.1884
09:06:44|1.1891
09:06:45|1.1891
09:06:46|1.1891
09:06:47|1.1891
09:06:48|1.1891
09:06:49|1.1891
09:06:50|1.1891
09:06:51|1.1891
09:06:52|1.1891
09:06:53|1.1893
09:06:54|1.1893
09:06:55|1.1893
09:06:56|1.1893
09:06:57|1.1893
09:06:58|1.1888
09:06:59|1.1889
09:07:01|1.1889
09:07:03|1.19
09:07:04|1.19
09:07:05|1.1902
09:07:06|1.1902
09:07:07|1.1907
09:07:08|1.1907
09:07:09|1.1917
09:07:10|1.1917
09:07:12|1.1917
09:07:12|1.1917
09:07:13|1.1914
09:07:14|1.1913
09:07:15|1.1917
09:07:17|1.1917
09:07:18|1.1917
09:07:19|1.1917
09:07:20|1.1917
09:07:20|1.1915
09:07:23|1.1916
09:07:23|1.192
09:07:25|1.192
09:07:25|1.192
09:07:26|1.192
09:07:28|1.192
09:07:29|1.1921
09:07:29|1.1921
09:07:30|1.1921
09:07:31|1.1921
09:07:32|1.1921
09:07:33|1.1924
09:07:34|1.1924
09:07:36|1.1924
09:07:37|1.1925
09:07:38|1.193
09:07:38|1.1924
09:07:40|1.1927
09:07:41|1.1927
09:07:41|1.1927
09:07:44|1.1926
09:07:44|1.1927
09:07:45|1.1925
09:07:46|1.1929
09:07:47|1.1928
09:07:48|1.1928
09:07:50|1.1928
09:07:50|1.1928
09:07:51|1.1928
09:07:52|1.1928
09:07:53|1.1928
09:07:54|1.1928
09:07:55|1.1933
09:07:57|1.1929
09:07:57|1.1924
09:07:59|1.1923
09:07:59|1.1923
09:08:01|1.1923
09:08:02|1.1923
09:08:03|1.1923
09:08:04|1.1926
09:08:05|1.1928
09:08:06|1.1928
09:08:07|1.1937
09:08:08|1.192
09:08:10|1.1913
09:08:11|1.191
09:08:12|1.191
09:08:13|1.191
09:08:14|1.191
09:08:15|1.1913
09:08:15|1.1918
09:08:16|1.1918
09:08:18|1.1918
09:08:19|1.1918
09:08:20|1.1918
09:08:20|1.1918
09:08:21|1.1918
09:08:23|1.1921
09:08:24|1.1921
09:08:25|1.1912
09:08:26|1.1917
09:08:27|1.1917
09:08:28|1.1917
09:08:29|1.1917
09:08:30|1.1917
09:08:31|1.1923
09:08:32|1.192
09:08:33|1.1923
09:08:34|1.1923
09:08:35|1.1923
09:08:36|1.192
09:08:37|1.192
09:08:38|1.192
09:08:39|1.192
09:08:40|1.192
09:08:41|1.192
09:08:42|1.192
09:08:43|1.192
09:08:44|1.1935
09:08:45|1.1935
09:08:46|1.1935
09:08:47|1.1935
09:08:48|1.1934
09:08:49|1.1942
09:08:50|1.1941
09:08:51|1.1941
09:08:53|1.1942
09:08:54|1.1945
09:08:55|1.1947
09:08:56|1.1947
09:08:57|1.1947
09:08:58|1.1954
09:08:59|1.1958
09:09:00|1.1962
09:09:01|1.1963
09:09:03|1.1964
09:09:04|1.1964
09:09:05|1.198
09:09:05|1.1987
09:09:07|1.1982
09:09:08|1.1982
09:09:09|1.1981
09:09:10|1.1972
09:09:11|1.1978
09:09:12|1.1979
09:09:13|1.1983
09:09:14|1.1966
09:09:15|1.1971
09:09:16|1.1971
09:09:17|1.1956
09:09:18|1.1963
09:09:19|1.1963
09:09:20|1.1963
09:09:21|1.1963
09:09:22|1.1964
09:09:23|1.1969
09:09:24|1.1975
09:09:25|1.1979
09:09:28|1.1984
09:09:28|1.1978
09:09:29|1.1978
09:09:30|1.1975
09:09:32|1.1967
09:09:32|1.1965
09:09:34|1.1968
09:09:35|1.1978
09:09:36|1.1977
09:09:37|1.1977
09:09:38|1.1977
09:09:38|1.1977
09:09:40|1.1977
09:09:40|1.1977
09:09:42|1.1974
09:09:42|1.1978
09:09:44|1.1978
09:09:45|1.1978
09:09:46|1.197
09:09:48|1.197
09:09:48|1.197
09:09:49|1.197
09:09:50|1.197
09:09:51|1.1964
09:09:52|1.1973
09:09:53|1.1973
09:09:54|1.1973
09:09:55|1.1973
09:09:56|1.1973
09:09:58|1.1973
09:09:59|1.1973
09:10:00|1.1975
09:10:01|1.1975
09:10:10|1.1975
09:10:10|1.1963
09:10:11|1.1967
09:10:12|1.1967
09:10:14|1.1967
09:10:15|1.1967
09:10:16|1.1966
09:10:17|1.1966
09:10:17|1.1966
09:10:18|1.1964
09:10:19|1.196
09:10:20|1.196
09:10:22|1.196
09:10:22|1.196
09:10:24|1.196
09:10:24|1.1963
09:10:26|1.1963
09:10:26|1.1957
09:10:27|1.1957
09:10:29|1.1954
09:10:29|1.1952
09:10:30|1.195
09:10:32|1.1945
09:10:33|1.1948
09:10:34|1.1944
09:10:35|1.1948
09:10:35|1.1945
09:10:36|1.1947
09:10:37|1.195
09:10:39|1.1948
09:10:39|1.1948
09:10:40|1.1952
09:10:41|1.1952
09:10:42|1.1952
09:10:43|1.1952
09:10:44|1.1952
09:10:45|1.1947
09:10:46|1.1945
09:10:48|1.1945
09:10:48|1.1945
09:10:50|1.1946
09:10:51|1.1946
09:10:52|1.1946
09:10:53|1.1946
09:10:54|1.1947
09:10:55|1.1947
09:10:56|1.1945
09:10:57|1.1945
09:10:58|1.1948
09:10:59|1.1948
09:11:00|1.1948
09:11:01|1.1949
09:11:02|1.1954
09:11:03|1.1954
09:11:05|1.1954
09:11:06|1.1954
09:11:07|1.1954
09:11:08|1.1959
09:11:09|1.1959
09:11:10|1.1959
09:11:11|1.1959
09:11:12|1.1959
09:11:13|1.1959
09:11:15|1.1963
09:11:15|1.1958
09:11:16|1.1965
09:11:17|1.1959
09:11:19|1.1959
09:11:20|1.1959
09:11:20|1.1959
09:11:22|1.196
09:11:23|1.1955
09:11:24|1.1955
09:11:24|1.1956
09:11:26|1.1956
09:11:27|1.1956
09:11:28|1.1956
09:11:29|1.1955
09:11:29|1.1955
09:11:31|1.1962
09:11:32|1.1962
09:11:32|1.1957
09:11:34|1.1957
09:11:35|1.1957
09:11:36|1.1961
09:11:38|1.1961
09:11:39|1.1957
09:11:39|1.1964
09:11:40|1.1958
09:11:41|1.1958
09:11:42|1.1958
09:11:43|1.1958
09:11:44|1.1958
09:11:45|1.1957
09:11:46|1.1957
09:11:47|1.1957
09:11:49|1.1964
09:11:49|1.1964
09:11:50|1.1955
09:11:51|1.1955
09:11:53|1.1955
09:11:54|1.1955
09:11:54|1.1955
09:11:55|1.1955
09:11:56|1.1955
09:11:57|1.1963
09:11:59|1.1946
09:11:59|1.1946
09:12:00|1.1946
09:12:02|1.1946
09:12:02|1.1946
09:12:03|1.1954
09:12:05|1.1956
09:12:07|1.1956
09:12:08|1.1956
09:12:09|1.1956
09:12:09|1.1958
09:12:10|1.1958
09:12:11|1.1961
09:12:13|1.1958
09:12:14|1.1958
09:12:14|1.197
09:12:17|1.1965
09:12:18|1.1966
09:12:19|1.1966
09:12:20|1.1966
09:12:21|1.1965
09:12:22|1.1965
09:12:23|1.1962
09:12:24|1.1967
09:12:25|1.1959
09:12:26|1.1964
09:12:27|1.1964
09:12:29|1.1961
09:12:29|1.1961
09:12:31|1.1961
09:12:32|1.1961
09:12:33|1.1963
09:12:34|1.1963
09:12:35|1.1963
09:12:35|1.1963
09:12:36|1.1963
09:12:37|1.1959
09:12:39|1.1959
09:12:39|1.1959
09:12:41|1.1959
09:12:41|1.1963
09:12:43|1.1963
09:12:44|1.1963
09:12:45|1.1963
09:12:45|1.1963
09:12:46|1.1963
09:12:47|1.1963
09:12:49|1.1963
09:12:50|1.1963
09:12:51|1.1963
09:12:53|1.1963
09:12:53|1.1963
09:12:55|1.1963
09:12:55|1.1963
09:12:56|1.1963
09:12:58|1.1963
09:12:59|1.1961
09:13:00|1.1961
09:13:01|1.1959
09:13:02|1.1959
09:13:02|1.1959
09:13:03|1.196
09:13:05|1.1959
09:13:07|1.1957
09:13:07|1.1957
09:13:09|1.1956
09:13:09|1.1955
09:13:11|1.1953
09:13:13|1.1951
09:13:14|1.1949
09:13:14|1.1949
09:13:16|1.1949
09:13:17|1.1949
09:13:18|1.1958
09:13:19|1.1956
09:13:21|1.1956
09:13:22|1.1956
09:13:23|1.1956
09:13:24|1.1954
09:13:25|1.1954
09:13:26|1.196
09:13:27|1.196
09:13:28|1.196
09:13:29|1.1958
09:13:30|1.1959
09:13:31|1.1959
09:13:32|1.1959
09:13:33|1.1959
09:13:34|1.1954
09:13:35|1.1959
09:13:36|1.1967
09:13:37|1.1967
09:13:38|1.1965
09:13:39|1.1965
09:13:40|1.1965
09:13:41|1.1966
09:13:42|1.1966
09:13:43|1.1963
09:13:44|1.197
09:13:45|1.197
09:13:46|1.197
09:13:47|1.1965
09:13:48|1.1963
09:13:49|1.1962
09:13:50|1.1962
09:13:51|1.1962
09:13:52|1.196
09:13:53|1.1964
09:13:54|1.1965
09:13:55|1.1965
09:13:56|1.1965
09:13:58|1.1965
09:13:59|1.1962
09:13:59|1.1966
09:14:00|1.1967
09:14:02|1.1962
09:14:02|1.196
09:14:03|1.1964
09:14:05|1.1965
09:14:05|1.1967
09:14:07|1.1967
09:14:08|1.1964
09:14:10|1.1963
09:14:11|1.1963
09:14:12|1.1961
09:14:13|1.1961
09:14:14|1.1967
09:14:15|1.1965
09:14:15|1.1965
09:14:17|1.1965
09:14:18|1.1965
09:14:18|1.1965
09:14:20|1.1972
09:14:21|1.1976
09:14:21|1.1976
09:14:22|1.1976
09:14:23|1.1976
09:14:24|1.1976
09:14:26|1.1972
09:14:26|1.1972
09:14:28|1.1972
09:14:28|1.1972
09:14:30|1.197
09:14:30|1.197
09:14:32|1.1972
09:14:32|1.1976
09:14:34|1.1974
09:14:34|1.1974
09:14:36|1.1975
09:14:37|1.1972
09:14:38|1.1972
09:14:39|1.1972
09:14:39|1.1967
09:14:40|1.1968
09:14:42|1.1968
09:14:43|1.1968
09:14:44|1.1968
09:14:44|1.1967
09:14:46|1.1967
09:14:47|1.1968
09:14:48|1.197
09:14:49|1.197
09:14:50|1.197
09:14:51|1.1969
09:14:52|1.1969
09:14:53|1.1969
09:14:54|1.1973
09:14:54|1.1973
09:14:56|1.1973
09:14:56|1.1973
09:14:58|1.1973
09:14:58|1.1973
09:14:59|1.1976
09:15:01|1.1968
09:15:01|1.1972
09:15:02|1.1972
09:15:04|1.1972
09:15:04|1.1972
09:15:06|1.1972
09:15:06|1.1972
09:15:09|1.1979
09:15:10|1.1976
09:15:11|1.1976
09:15:11|1.1976
09:15:13|1.1976
09:15:14|1.1976
09:15:16|1.198
09:15:16|1.1976
09:15:17|1.1976
09:15:18|1.1976
09:15:19|1.1981
09:15:20|1.1981
09:15:21|1.1981
09:15:22|1.1981
09:15:23|1.1984
09:15:24|1.1984
09:15:26|1.1984
09:15:26|1.1984
09:15:28|1.1984
09:15:28|1.1984
09:15:31|1.1984
09:15:32|1.1978
09:15:33|1.1978
09:15:34|1.1978
09:15:34|1.1979
09:15:36|1.1974
09:15:37|1.1974
09:15:38|1.1977
09:15:39|1.1977
09:15:40|1.1977
09:15:41|1.1977
09:15:42|1.1975
09:15:43|1.198
09:15:44|1.1974
09:15:45|1.1974
09:15:47|1.1975
09:15:47|1.1975
09:15:49|1.1975
09:15:49|1.1977
09:15:50|1.1977
09:15:52|1.1977
09:15:52|1.1978
09:15:54|1.1978
09:15:54|1.1978
09:15:55|1.1981
09:15:57|1.1981
09:15:58|1.1981
09:15:59|1.1981
09:16:00|1.1981
09:16:01|1.1982
09:16:02|1.1982
09:16:03|1.1987
09:16:04|1.1982
09:16:04|1.1982
09:16:05|1.1981
09:16:06|1.1981
09:16:07|1.1981
09:16:08|1.1981
09:16:11|1.1981
09:16:12|1.1973
09:16:13|1.1975
09:16:14|1.1975
09:16:15|1.1975
09:16:16|1.1975
09:16:17|1.1981
09:16:18|1.1981
09:16:19|1.1982
09:16:20|1.1982
09:16:21|1.1982
09:16:22|1.1986
09:16:23|1.1987
09:16:24|1.1985
09:16:25|1.1983
09:16:26|1.1983
09:16:27|1.1985
09:16:28|1.1985
09:16:29|1.1984
09:16:30|1.1984
09:16:31|1.1984
09:16:32|1.1984
09:16:33|1.1984
09:16:34|1.1984
09:16:35|1.198
09:16:36|1.198
09:16:37|1.1979
09:16:38|1.1977
09:16:39|1.1977
09:16:40|1.1977
09:16:41|1.1977
09:16:42|1.1977
09:16:43|1.1983
09:16:44|1.1983
09:16:45|1.1978
09:16:46|1.1985
09:16:47|1.1986
09:16:48|1.1986
09:16:49|1.1986
09:16:50|1.1986
09:16:51|1.1986
09:16:52|1.198
09:16:53|1.198
09:16:54|1.198
09:16:55|1.1976
09:16:56|1.1978
09:16:57|1.1984
09:16:58|1.1982
09:16:59|1.1982
09:17:00|1.1984
09:17:02|1.1984
09:17:02|1.1983
09:17:04|1.1983
09:17:05|1.1982
09:17:06|1.1982
09:17:07|1.1982
09:17:07|1.1986
09:17:09|1.1988
09:17:10|1.1985
09:17:11|1.1985
09:17:12|1.1987
09:17:14|1.1987
09:17:15|1.199
09:17:16|1.1987
09:17:17|1.1987
09:17:18|1.199
09:17:19|1.199
09:17:20|1.199
09:17:21|1.199
09:17:22|1.199
09:17:23|1.199
09:17:24|1.1989
09:17:25|1.1989
09:17:26|1.1989
09:17:27|1.1989
09:17:28|1.1989
09:17:29|1.1989
09:17:30|1.1989
09:17:31|1.1989
09:17:32|1.1989
09:17:33|1.1987
09:17:34|1.1991
09:17:35|1.199
09:17:36|1.1988
09:17:37|1.1988
09:17:38|1.1985
09:17:39|1.1982
09:17:40|1.1982
09:17:41|1.1982
09:17:42|1.1982
09:17:43|1.1978
09:17:44|1.1978
09:17:45|1.1978
09:17:46|1.1978
09:17:47|1.1978
09:17:48|1.1978
09:17:49|1.1953
09:17:50|1.1953
09:17:51|1.197
09:17:52|1.197
09:17:53|1.1966
09:17:54|1.1969
09:17:55|1.1969
09:17:56|1.1969
09:17:57|1.1973
09:17:58|1.1973
09:17:59|1.1973
09:18:00|1.1973
09:18:01|1.1973
09:18:02|1.1982
09:18:03|1.1982
09:18:04|1.1982
09:18:05|1.1981
09:18:06|1.1981
09:18:07|1.1981
09:18:08|1.1981
09:18:09|1.1982
09:18:10|1.1982
09:18:11|1.1987
09:18:12|1.1987
09:18:13|1.1987
09:18:14|1.1991
09:18:16|1.1988
09:18:16|1.1991
09:18:19|1.1994
09:18:20|1.1994
09:18:20|1.1994
09:18:22|1.1997
09:18:23|1.2004
09:18:24|1.2006
09:18:24|1.2006
09:18:25|1.2007
09:18:27|1.2003
09:18:27|1.2009
09:18:28|1.2004
09:18:29|1.1974
09:18:31|1.1974
09:18:32|1.1969
09:18:32|1.1975
09:18:34|1.1978
09:18:35|1.1983
09:18:36|1.1986
09:18:37|1.1984
09:18:38|1.1984
09:18:39|1.1995
09:18:40|1.1995
09:18:42|1.1995
09:18:43|1.1961
09:18:44|1.1979
09:18:44|1.1979
09:18:46|1.1976
09:18:48|1.1975
09:18:48|1.1974
09:18:49|1.1973
09:18:51|1.1973
09:18:51|1.1973
09:18:53|1.1973
09:18:54|1.1973
09:18:55|1.1979
09:18:56|1.1979
09:18:57|1.1982
09:18:59|1.1978
09:18:59|1.195
09:19:00|1.1947
09:19:01|1.1948
09:19:03|1.1946
09:19:04|1.1948
09:19:04|1.1948
09:19:05|1.1948
09:19:06|1.1948
09:19:07|1.1948
09:19:09|1.1949
09:19:09|1.1947
09:19:10|1.1943
09:19:12|1.1943
09:19:13|1.1944
09:19:14|1.1944
09:19:16|1.1944
09:19:17|1.1944
09:19:18|1.1944
09:19:19|1.1946
09:19:21|1.1947
09:19:22|1.1946
09:19:23|1.1946
09:19:24|1.1946
09:19:25|1.1943
09:19:26|1.1947
09:19:27|1.1947
09:19:28|1.1947
09:19:30|1.1948
09:19:31|1.194
09:19:32|1.1954
09:19:33|1.1945
09:19:34|1.1945
09:19:35|1.1945
09:19:36|1.1932
09:19:37|1.1932
09:19:38|1.1941
09:19:39|1.1941
09:19:40|1.1941
09:19:41|1.1941
09:19:42|1.1942
09:19:43|1.1945
09:19:44|1.1945
09:19:45|1.1946
09:19:47|1.1946
09:19:48|1.1946
09:19:49|1.1946
09:19:50|1.1946
09:19:50|1.1946
09:19:51|1.1942
09:19:53|1.1942
09:19:54|1.1941
09:19:54|1.1944
09:19:55|1.1937
09:19:56|1.1938
09:19:57|1.1939
09:19:59|1.1939
09:19:59|1.1939
09:20:00|1.194
09:20:02|1.194
09:20:03|1.194
09:20:03|1.1947
09:20:04|1.1947
09:20:06|1.1946
09:20:06|1.1946
09:20:08|1.1947
09:20:09|1.1941
09:20:10|1.1941
09:20:11|1.1941
09:20:12|1.195
09:20:14|1.195
09:20:15|1.1945
09:20:16|1.1945
09:20:17|1.1945
09:20:18|1.1945
09:20:21|1.1945
09:20:22|1.1955
09:20:23|1.1955
09:20:24|1.1952
09:20:25|1.1952
09:20:26|1.1952
09:20:27|1.1955
09:20:28|1.1955
09:20:29|1.1949
09:20:30|1.1949
09:20:31|1.1949
09:20:32|1.1949
09:20:33|1.1953
09:20:34|1.1953
09:20:35|1.1952
09:20:36|1.1952
09:20:37|1.195
09:20:38|1.195
09:20:39|1.1954
09:20:40|1.195
09:20:41|1.1948
09:20:43|1.1948
09:20:43|1.195
09:20:44|1.1948
09:20:45|1.195
09:20:46|1.195
09:20:47|1.1954
09:20:48|1.1949
09:20:50|1.1949
09:20:50|1.1945
09:20:51|1.1945
09:20:52|1.1944
09:20:53|1.1944
09:20:54|1.1944
09:20:55|1.1944
09:20:57|1.1939
09:20:57|1.1928
09:20:58|1.1929
09:20:59|1.1932
09:21:00|1.1934
09:21:02|1.1931
09:21:02|1.194
09:21:03|1.1946
09:21:04|1.195
09:21:06|1.1951
09:21:06|1.1951
09:21:08|1.1951
09:21:09|1.1963
09:21:09|1.1957
09:21:10|1.1957
09:21:11|1.1954
09:21:13|1.1953
09:21:14|1.1956
09:21:16|1.1964
09:21:17|1.1964
09:21:18|1.1966
09:21:19|1.197
09:21:20|1.197
09:21:21|1.197
09:21:22|1.1973
09:21:23|1.1973
09:21:23|1.1973
09:21:26|1.1973
09:21:26|1.1973
09:21:28|1.1969
09:21:29|1.1971
09:21:29|1.1971
09:21:31|1.1971
09:21:31|1.1971
09:21:32|1.1971
09:21:33|1.1971
09:21:34|1.1974
09:21:36|1.1974
09:21:37|1.1981
09:21:38|1.1979
09:21:39|1.1979
09:21:40|1.1981
09:21:41|1.1987
09:21:42|1.1987
09:21:43|1.1987
09:21:44|1.1987
09:21:45|1.1987
09:21:46|1.1987
09:21:47|1.1984
09:21:48|1.1988
09:21:49|1.198
09:21:50|1.1983
09:21:51|1.1981
09:21:52|1.1981
09:21:53|1.1981
09:21:54|1.1981
09:21:55|1.1981
09:21:56|1.1984
09:21:57|1.1989
09:21:58|1.1978
09:21:59|1.1989
09:22:00|1.1989
09:22:01|1.1988
09:22:02|1.1988
09:22:04|1.1988
09:22:05|1.1991
09:22:05|1.1991
09:22:06|1.1991
09:22:07|1.1991
09:22:09|1.1987
09:22:09|1.1986
09:22:10|1.1986
09:22:11|1.1986
09:22:12|1.1986
09:22:14|1.1986
09:22:14|1.1983
09:22:15|1.1983
09:22:17|1.1984
09:22:18|1.1984
09:22:20|1.1986
09:22:21|1.1985
09:22:21|1.1985
09:22:23|1.1985
09:22:23|1.1984
09:22:25|1.1984
09:22:25|1.1986
09:22:27|1.1986
09:22:28|1.1986
09:22:29|1.1993
09:22:30|1.1993
09:22:31|1.1991
09:22:33|1.1991
09:22:34|1.199
09:22:35|1.1988
09:22:36|1.1992
09:22:37|1.2006
09:22:38|1.2006
09:22:39|1.2003
09:22:40|1.2003
09:22:40|1.2003
09:22:42|1.2
09:22:43|1.2
09:22:43|1.2002
09:22:44|1.2
09:22:46|1.2
09:22:47|1.2
09:22:48|1.2
09:22:49|1.1996
09:22:50|1.1996
09:22:51|1.1996
09:22:52|1.1996
09:22:53|1.2003
09:22:54|1.2003
09:22:55|1.1997
09:22:56|1.1997
09:22:57|1.1998
09:22:58|1.1996
09:22:59|1.1996
09:23:00|1.2002
09:23:01|1.2002
09:23:03|1.2009
09:23:04|1.2009
09:23:05|1.2008
09:23:06|1.2008
09:23:07|1.2009
09:23:08|1.1974
09:23:09|1.1963
09:23:10|1.1964
09:23:11|1.1958
09:23:12|1.1956
09:23:13|1.196
09:23:14|1.1965
09:23:15|1.1965
09:23:17|1.1967
09:23:17|1.1967
09:23:19|1.1969
09:23:19|1.1969
09:23:21|1.1979
09:23:22|1.1979
09:23:23|1.1975
09:23:24|1.1975
09:23:25|1.1975
09:23:26|1.1975
09:23:27|1.1986
09:23:29|1.1989
09:23:30|1.1987
09:23:31|1.1987
09:23:32|1.1985
09:23:33|1.1996
09:23:34|1.1996
09:23:35|1.1957
09:23:36|1.1959
09:23:37|1.1959
09:23:38|1.1959
09:23:40|1.1956
09:23:41|1.1959
09:23:41|1.1958
09:23:42|1.195
09:23:43|1.1949
09:23:45|1.1961
09:23:46|1.1959
09:23:47|1.1959
09:23:48|1.1964
09:23:48|1.1962
09:23:50|1.1968
09:23:50|1.1968
09:23:52|1.1968
09:23:53|1.1972
09:23:53|1.1972
09:23:54|1.1979
09:23:56|1.1976
09:23:56|1.1976
09:23:57|1.1981
09:23:59|1.1986
09:23:59|1.198
09:24:01|1.1981
09:24:01|1.1973
09:24:03|1.1973
09:24:04|1.1982
09:24:05|1.1982
09:24:06|1.1982
09:24:07|1.1985
09:24:08|1.2
09:24:09|1.1996
09:24:10|1.1998
09:24:11|1.1999
09:24:12|1.1999
09:24:13|1.2
09:24:14|1.1998
09:24:15|1.1998
09:24:16|1.2002
09:24:17|1.1994
09:24:18|1.2003
09:24:20|1.1998
09:24:20|1.1998
09:24:22|1.2005
09:24:23|1.2012
09:24:24|1.201
09:24:24|1.201
09:24:26|1.201
09:24:28|1.1992
09:24:29|1.2
09:24:30|1.2
09:24:31|1.2006
09:24:32|1.2011
09:24:33|1.2002
09:24:35|1.1997
09:24:36|1.1997
09:24:37|1.1997
09:24:38|1.2007
09:24:39|1.1961
09:24:40|1.1962
09:24:41|1.1962
09:24:42|1.1963
09:24:44|1.1966
09:24:44|1.197
09:24:45|1.1968
09:24:46|1.1963
09:24:47|1.1968
09:24:48|1.1968
09:24:50|1.1968
09:24:50|1.1968
09:24:51|1.1977
09:24:52|1.1978
09:24:53|1.1976
09:24:55|1.1976
09:24:55|1.1976
09:24:56|1.1978
09:24:58|1.1978
09:24:58|1.1978
09:24:59|1.1978
09:25:01|1.1982
09:25:01|1.1983
09:25:02|1.1982
09:25:04|1.1966
09:25:04|1.1976
09:25:06|1.1969
09:25:06|1.1969
09:25:08|1.1969
09:25:09|1.1945
09:25:09|1.1952
09:25:11|1.1953
09:25:12|1.1953
09:25:13|1.1953
09:25:13|1.1953
09:25:15|1.1956
09:25:16|1.1953
09:25:18|1.1957
09:25:20|1.1964
09:25:20|1.1964
09:25:22|1.1964
09:25:23|1.1959
09:25:24|1.1965
09:25:25|1.1965
09:25:27|1.1965
09:25:28|1.1961
09:25:29|1.1967
09:25:30|1.1965
09:25:30|1.1967
09:25:32|1.1967
09:25:32|1.1957
09:25:34|1.1954
09:25:34|1.1954
09:25:36|1.1946
09:25:36|1.1951
09:25:38|1.1946
09:25:38|1.1946
09:25:40|1.1946
09:25:41|1.1946
09:25:43|1.1942
09:25:44|1.1942
09:25:45|1.195
09:25:46|1.195
09:25:47|1.195
09:25:48|1.1942
09:25:49|1.1942
09:25:50|1.1947
09:25:50|1.1947
09:25:52|1.1947
09:25:53|1.194
09:25:54|1.194
09:25:55|1.194
09:25:56|1.194
09:25:57|1.194
09:25:58|1.194
09:25:59|1.194
09:25:59|1.194
09:26:01|1.194
09:26:02|1.194
09:26:03|1.1951
09:26:04|1.1953
09:26:05|1.1953
09:26:06|1.1953
09:26:07|1.1953
09:26:08|1.1953
09:26:09|1.1969
09:26:10|1.1949
09:26:11|1.195
09:26:12|1.1954
09:26:13|1.1956
09:26:14|1.195
09:26:15|1.195
09:26:16|1.1949
09:26:17|1.1949
09:26:18|1.1948
09:26:20|1.195
09:26:20|1.195
09:26:22|1.1954
09:26:25|1.1961
09:26:26|1.1966
09:26:27|1.197
09:26:27|1.197
09:26:29|1.1963
09:26:30|1.197
09:26:31|1.197
09:26:31|1.1968
09:26:32|1.197
09:26:33|1.197
09:26:35|1.197
09:26:36|1.1968
09:26:37|1.1959
09:26:38|1.1959
09:26:39|1.1967
09:26:40|1.1967
09:26:42|1.1967
09:26:43|1.1965
09:26:43|1.1965
09:26:44|1.1963
09:26:45|1.1965
09:26:47|1.1964
09:26:47|1.1968
09:26:48|1.1968
09:26:49|1.1968
09:26:51|1.1968
09:26:51|1.1968
09:26:52|1.1968
09:26:54|1.1968
09:26:54|1.1968
09:26:56|1.1972
09:26:57|1.1975
09:26:58|1.1975
09:26:59|1.1974
09:27:00|1.1971
09:27:01|1.1971
09:27:01|1.1971
09:27:03|1.1964
09:27:04|1.1966
09:27:05|1.197
09:27:05|1.1977
09:27:06|1.1968
09:27:08|1.1972
09:27:09|1.1973
09:27:10|1.1971
09:27:10|1.1971
09:27:12|1.1965
09:27:12|1.1971
09:27:14|1.1976
09:27:15|1.1976
09:27:16|1.197
09:27:17|1.197
09:27:17|1.1971
09:27:20|1.1971
09:27:21|1.1971
09:27:22|1.1971
09:27:23|1.1971
09:27:25|1.1971
09:27:26|1.1971
09:27:27|1.1972
09:27:28|1.1969
09:27:30|1.197
09:27:30|1.197
09:27:32|1.1975
09:27:33|1.1979
09:27:34|1.1978
09:27:35|1.1978
09:27:36|1.1975
09:27:36|1.1976
09:27:37|1.1979
09:27:39|1.1979
09:27:40|1.1977
09:27:41|1.1977
09:27:41|1.1982
09:27:43|1.1982
09:27:43|1.1982
09:27:44|1.1982
09:27:46|1.1985
09:27:47|1.1985
09:27:47|1.1985
09:27:49|1.1985
09:27:50|1.1986
09:27:52|1.1985
09:27:52|1.1985
09:27:54|1.1985
09:27:54|1.1985
09:27:56|1.1985
09:27:56|1.199
09:27:58|1.1989
09:27:59|1.1991
09:28:00|1.1994
09:28:01|1.1996
09:28:02|1.1991
09:28:03|1.1985
09:28:04|1.1991
09:28:05|1.1991
09:28:06|1.1991
09:28:07|1.1991
09:28:08|1.1999
09:28:09|1.1997
09:28:10|1.1997
09:28:11|1.1997
09:28:12|1.1998
09:28:13|1.1998
09:28:14|1.1988
09:28:15|1.1991
09:28:16|1.1991
09:28:17|1.199
09:28:18|1.199
09:28:19|1.199
09:28:20|1.199
09:28:22|1.1982
09:28:23|1.1982
09:28:23|1.1982
09:28:24|1.1982
09:28:26|1.1982
09:28:27|1.1989
09:28:27|1.1995
09:28:29|1.1996
09:28:29|1.1996
09:28:31|1.1996
09:28:32|1.2
09:28:33|1.2001
09:28:34|1.2001
09:28:35|1.2008
09:28:36|1.2008
09:28:38|1.2008
09:28:38|1.2003
09:28:39|1.2005
09:28:41|1.2005
09:28:42|1.199
09:28:43|1.1983
09:28:44|1.1976
09:28:45|1.1959
09:28:46|1.1971
09:28:47|1.1979
09:28:48|1.1975
09:28:49|1.198
09:28:50|1.198
09:28:51|1.198
09:28:52|1.198
09:28:53|1.198
09:28:54|1.198
09:28:55|1.1985
09:28:56|1.1993
09:28:57|1.1993
09:28:58|1.1993
09:28:59|1.1993
09:29:01|1.1996
09:29:01|1.1996
09:29:02|1.1996
09:29:03|1.1996
09:29:04|1.2003
09:29:05|1.2002
09:29:07|1.2002
09:29:07|1.2004
09:29:08|1.2004
09:29:09|1.2004
09:29:11|1.2004
09:29:11|1.2004
09:29:13|1.2004
09:29:13|1.2005
09:29:15|1.2005
09:29:15|1.2005
09:29:16|1.2005
09:29:17|1.2003
09:29:18|1.2002
09:29:19|1.2002
09:29:20|1.2008
09:29:22|1.199
09:29:23|1.1957
09:29:24|1.1966
09:29:26|1.1965
09:29:26|1.1965
09:29:28|1.1965
09:29:28|1.1967
09:29:30|1.1952
09:29:31|1.195
09:29:32|1.1952
09:29:33|1.1952
09:29:35|1.1948
09:29:35|1.1941
09:29:36|1.1938
09:29:37|1.1939
09:29:38|1.1938
09:29:40|1.1943
09:29:40|1.1947
09:29:42|1.1945
09:29:43|1.195
09:29:44|1.195
09:29:45|1.1947
09:29:46|1.1947
09:29:47|1.1947
09:29:48|1.1947
09:29:49|1.1945
09:29:50|1.1945
09:29:51|1.1942
09:29:52|1.1936
09:29:54|1.1936
09:29:55|1.1929
09:29:55|1.1929
09:29:56|1.1927
09:29:57|1.1925
09:29:58|1.1928
09:30:00|1.1928
09:30:01|1.1928
09:30:01|1.1925
09:30:02|1.1925
09:30:04|1.1928
09:30:04|1.1928
09:30:05|1.1928
09:30:06|1.1928
09:30:07|1.1946
09:30:08|1.1962
09:30:10|1.1954
09:30:10|1.1953
09:30:11|1.1953
09:30:12|1.1946
09:30:13|1.1947
09:30:14|1.1947
09:30:15|1.1947
09:30:17|1.1947
09:30:17|1.1947
09:30:18|1.1962
09:30:19|1.1946
09:30:21|1.1946
09:30:21|1.1945
09:30:23|1.1943
09:30:24|1.1942
09:30:25|1.1943
09:30:27|1.1942
09:30:27|1.1942
09:30:29|1.1942
09:30:29|1.1941
09:30:30|1.1938
09:30:31|1.1939
09:30:32|1.1935
09:30:33|1.1937
09:30:34|1.1941
09:30:35|1.1941
09:30:37|1.1946
09:30:38|1.1948
09:30:39|1.1948
09:30:40|1.1947
09:30:42|1.1944
09:30:43|1.1944
09:30:44|1.1941
09:30:45|1.1938
09:30:46|1.1935
09:30:47|1.1943
09:30:48|1.1946
09:30:49|1.1946
09:30:50|1.1946
09:30:50|1.1946
09:30:52|1.1947
09:30:53|1.1947
09:30:53|1.1949
09:30:55|1.1949
09:30:56|1.1955
09:30:57|1.1956
09:30:59|1.1958
09:30:59|1.1963
09:31:00|1.1958
09:31:01|1.1958
09:31:02|1.1953
09:31:04|1.1952
09:31:04|1.1952
09:31:05|1.1961
09:31:06|1.1961
09:31:08|1.1961
09:31:08|1.1958
09:31:09|1.1958
09:31:10|1.1963
09:31:11|1.1963
09:31:12|1.1963
09:31:13|1.196
09:31:14|1.1958
09:31:15|1.1956
09:31:17|1.1957
09:31:17|1.1957
09:31:19|1.196
09:31:19|1.196
09:31:20|1.196
09:31:22|1.196
09:31:23|1.1963
09:31:25|1.1963
09:31:26|1.1963
09:31:26|1.1963
09:31:28|1.1959
09:31:28|1.1959
09:31:30|1.1959
09:31:31|1.1961
09:31:32|1.1958
09:31:33|1.1957
09:31:35|1.1958
09:31:35|1.1958
09:31:36|1.1958
09:31:38|1.1958
09:31:38|1.1958
09:31:39|1.1964
09:31:41|1.1967
09:31:42|1.1968
09:31:42|1.1972
09:31:43|1.1975
09:31:44|1.1977
09:31:46|1.1977
09:31:47|1.1977
09:31:48|1.1977
09:31:48|1.1977
09:31:50|1.1977
09:31:51|1.1984
09:31:52|1.1984
09:31:53|1.1984
09:31:54|1.1973
09:31:55|1.197
09:31:56|1.197
09:31:57|1.197
09:31:58|1.1967
09:31:59|1.1967
09:32:03|1.1967
09:32:03|1.1972
09:32:05|1.1967
09:32:07|1.1968
09:32:07|1.1968
09:32:08|1.1971
09:32:09|1.1971
09:32:10|1.1971
09:32:11|1.1971
09:32:13|1.1971
09:32:14|1.1965
09:32:14|1.197
09:32:16|1.1968
09:32:17|1.1972
09:32:17|1.1972
09:32:18|1.1966
09:32:19|1.1963
09:32:21|1.1962
09:32:22|1.1962
09:32:22|1.1962
09:32:24|1.1962
09:32:25|1.1964
09:32:27|1.1964
09:32:27|1.1964
09:32:29|1.1964
09:32:30|1.1964
09:32:31|1.1964
09:32:32|1.1964
09:32:33|1.1969
09:32:35|1.1956
09:32:36|1.1956
09:32:37|1.1956
09:32:38|1.1956
09:32:38|1.1956
09:32:40|1.1965
09:32:40|1.1965
09:32:41|1.1954
09:32:43|1.1954
09:32:43|1.1945
09:32:45|1.1945
09:32:46|1.1955
09:32:47|1.1955
09:32:49|1.1955
09:32:49|1.1956
09:32:51|1.1956
09:32:52|1.1956
09:32:53|1.1958
09:32:54|1.1949
09:32:55|1.1953
09:32:56|1.1953
09:32:57|1.1949
09:32:57|1.1949
09:32:59|1.1949
09:32:59|1.1949
09:33:01|1.1949
09:33:02|1.1949
09:33:03|1.1945
09:33:05|1.1948
09:33:05|1.196
09:33:06|1.196
09:33:07|1.196
09:33:08|1.196
09:33:09|1.196
09:33:10|1.196
09:33:11|1.1961
09:33:12|1.1961
09:33:13|1.1961
09:33:14|1.1968
09:33:17|1.1978
09:33:17|1.1978
09:33:18|1.1977
09:33:19|1.1977
09:33:21|1.1977
09:33:22|1.1966
09:33:23|1.1968
09:33:24|1.1968
09:33:26|1.1968
09:33:28|1.1971
09:33:29|1.1971
09:33:30|1.1973
09:33:32|1.1973
09:33:33|1.1971
09:33:34|1.1971
09:33:35|1.1971
09:33:36|1.1971
09:33:37|1.1971
09:33:38|1.1978
09:33:39|1.197
09:33:40|1.1973
09:33:41|1.1973
09:33:43|1.1973
09:33:43|1.1973
09:33:44|1.1973
09:33:45|1.1973
09:33:46|1.1972
09:33:48|1.1978
09:33:49|1.1978
09:33:49|1.1978
09:33:51|1.1978
09:33:51|1.1978
09:33:52|1.1975
09:33:55|1.1971
09:33:55|1.1969
09:33:56|1.1969
09:33:57|1.1969
09:33:58|1.1964
09:34:00|1.1964
09:34:00|1.1964
09:34:01|1.1966
09:34:02|1.1966
09:34:03|1.1966
09:34:05|1.1966
09:34:06|1.1979
09:34:07|1.1971
09:34:07|1.1971
09:34:08|1.1971
09:34:10|1.1968
09:34:10|1.1977
09:34:11|1.1977
09:34:12|1.1977
09:34:13|1.1977
09:34:14|1.1977
09:34:16|1.1977
09:34:17|1.1977
09:34:18|1.1974
09:34:18|1.1974
09:34:19|1.1971
09:34:20|1.1971
09:34:22|1.1971
09:34:22|1.1971
09:34:23|1.1971
09:34:24|1.1971
09:34:25|1.1971
09:34:31|1.197
09:34:34|1.1969
09:34:35|1.1969
09:34:36|1.1969
09:34:37|1.1964
09:34:38|1.1967
09:34:39|1.1972
09:34:40|1.1972
09:34:41|1.1967
09:34:42|1.1967
09:34:43|1.1967
09:34:44|1.1969
09:34:45|1.1966
09:34:46|1.1966
09:34:47|1.1966
09:34:48|1.1966
09:34:49|1.1966
09:34:50|1.1968
09:34:51|1.1964
09:34:52|1.1954
09:34:54|1.1954
09:34:55|1.1957
09:34:56|1.1965
09:34:57|1.1965
09:34:57|1.1965
09:34:59|1.1965
09:35:00|1.1965
09:35:01|1.1965
09:35:01|1.1965
09:35:02|1.1965
09:35:04|1.1965
09:35:05|1.1971
09:35:06|1.197
09:35:07|1.197
09:35:08|1.197
09:35:09|1.197
09:35:10|1.197
09:35:11|1.197
09:35:12|1.197
09:35:13|1.197
09:35:15|1.1973
09:35:15|1.1968
09:35:16|1.1968
09:35:18|1.1968
09:35:19|1.1968
09:35:20|1.1956
09:35:20|1.1957
09:35:21|1.1957
09:35:22|1.1956
09:35:24|1.1956
09:35:24|1.1956
09:35:26|1.196
09:35:26|1.196
09:35:28|1.195
09:35:30|1.195
09:35:32|1.195
09:35:33|1.195
09:35:33|1.1956
09:35:34|1.1964
09:35:35|1.1964
09:35:37|1.1959
09:35:38|1.1959
09:35:39|1.1956
09:35:40|1.1962
09:35:41|1.1958
09:35:42|1.1956
09:35:43|1.1956
09:35:44|1.1956
09:35:46|1.1954
09:35:46|1.1961
09:35:47|1.1961
09:35:48|1.1961
09:35:50|1.1961
09:35:51|1.1956
09:35:51|1.196
09:35:52|1.1963
09:35:53|1.1963
09:35:55|1.1963
09:35:56|1.1963
09:35:57|1.1963
09:35:58|1.1963
09:35:59|1.1963
09:35:59|1.1963
09:36:01|1.1955
09:36:01|1.1961
09:36:03|1.1961
09:36:03|1.1961
09:36:04|1.1961
09:36:05|1.1961
09:36:06|1.1961
09:36:07|1.1964
09:36:09|1.1964
09:36:09|1.1962
09:36:10|1.1965
09:36:11|1.1966
09:36:12|1.1961
09:36:14|1.1961
09:36:14|1.1961
09:36:15|1.1961
09:36:16|1.1958
09:36:18|1.1958
09:36:19|1.1961
09:36:20|1.1961
09:36:20|1.1961
09:36:21|1.1961
09:36:23|1.1961
09:36:24|1.1961
09:36:25|1.1961
09:36:25|1.1961
09:36:27|1.1961
09:36:28|1.1965
09:36:30|1.1965
09:36:31|1.1965
09:36:32|1.1962
09:36:34|1.1962
09:36:35|1.1962
09:36:36|1.1969
09:36:37|1.1969
09:36:37|1.1966
09:36:39|1.1966
09:36:40|1.1966
09:36:41|1.1966
09:36:42|1.1962
09:36:43|1.1962
09:36:44|1.1962
09:36:45|1.1962
09:36:46|1.1962
09:36:47|1.1962
09:36:48|1.1962
09:36:49|1.1962
09:36:50|1.1962
09:36:51|1.1962
09:36:52|1.1962
09:36:53|1.1962
09:36:54|1.1962
09:36:55|1.1962
09:36:56|1.1962
09:36:57|1.1959
09:36:58|1.1959
09:36:59|1.1959
09:37:00|1.1959
09:37:01|1.1959
09:37:02|1.1959
09:37:03|1.1959
09:37:04|1.1962
09:37:05|1.1962
09:37:06|1.1963
09:37:07|1.1963
09:37:08|1.1967
09:37:09|1.1967
09:37:10|1.1967
09:37:11|1.1971
09:37:12|1.1971
09:37:13|1.1973
09:37:14|1.1973
09:37:16|1.1973
09:37:17|1.1973
09:37:17|1.1973
09:37:18|1.1973
09:37:19|1.1973
09:37:20|1.1973
09:37:21|1.1957
09:37:22|1.1966
09:37:23|1.1966
09:37:24|1.1966
09:37:26|1.1959
09:37:26|1.1959
09:37:27|1.1959
09:37:29|1.1951
09:37:31|1.1952
09:37:32|1.1958
09:37:33|1.1958
09:37:34|1.1953
09:37:34|1.1953
09:37:36|1.1953
09:37:37|1.1957
09:37:38|1.1952
09:37:39|1.1949
09:37:40|1.1949
09:37:42|1.1949
09:37:42|1.1949
09:37:43|1.1947
09:37:45|1.1946
09:37:46|1.1946
09:37:47|1.1946
09:37:48|1.1946
09:37:49|1.195
09:37:50|1.195
09:37:51|1.195
09:37:52|1.195
09:37:57|1.195
09:37:58|1.195
09:37:59|1.195
09:38:00|1.1947
09:38:01|1.1947
09:38:02|1.1947
09:38:03|1.1947
09:38:04|1.1948
09:38:05|1.1945
09:38:06|1.1945
09:38:07|1.196
09:38:08|1.1964
09:38:10|1.1964
09:38:11|1.1964
09:38:12|1.1964
09:38:12|1.1964
09:38:13|1.1964
09:38:14|1.1956
09:38:15|1.1959
09:38:17|1.1959
09:38:17|1.1959
09:38:19|1.1958
09:38:20|1.1956
09:38:20|1.1952
09:38:21|1.1953
09:38:22|1.1953
09:38:23|1.1939
09:38:25|1.1938
09:38:26|1.1938
09:38:27|1.1938
09:38:28|1.1932
09:38:29|1.193
09:38:30|1.193
09:38:32|1.193
09:38:33|1.1937
09:38:34|1.1937
09:38:36|1.1937
09:38:37|1.1937
09:38:38|1.1937
09:38:39|1.1937
09:38:41|1.1937
09:38:42|1.1937
09:38:42|1.1929
09:38:43|1.1929
09:38:44|1.1937
09:38:46|1.1929
09:38:46|1.1928
09:38:47|1.1928
09:38:48|1.1928
09:38:49|1.1928
09:38:50|1.1928
09:38:51|1.1928
09:38:53|1.1931
09:38:53|1.1919
09:38:55|1.1918
09:38:55|1.1918
09:38:56|1.1918
09:38:57|1.1907
09:38:58|1.1915
09:38:59|1.191
09:39:00|1.1914
09:39:01|1.1907
09:39:03|1.1907
09:39:04|1.1907
09:39:05|1.1907
09:39:05|1.1907
09:39:07|1.1907
09:39:07|1.1908
09:39:09|1.1913
09:39:09|1.1907
09:39:10|1.1907
09:39:11|1.1919
09:39:13|1.1918
09:39:13|1.1919
09:39:14|1.1916
09:39:15|1.1916
09:39:16|1.1916
09:39:17|1.1913
09:39:18|1.1909
09:39:19|1.1909
09:39:20|1.19
09:39:22|1.1901
09:39:22|1.1902
09:39:23|1.1902
09:39:25|1.1902
09:39:25|1.1902
09:39:26|1.1899
09:39:27|1.1903
09:39:29|1.1903
09:39:29|1.1901
09:39:30|1.1901
09:39:32|1.1901
09:39:33|1.1893
09:39:33|1.1894
09:39:35|1.189
09:39:36|1.189
09:39:37|1.1895
09:39:38|1.1897
09:39:39|1.1895
09:39:40|1.1897
09:39:42|1.1898
09:39:42|1.1898
09:39:44|1.189
09:39:45|1.189
09:39:46|1.189
09:39:47|1.1894
09:39:47|1.1894
09:39:48|1.1894
09:39:50|1.1894
09:39:50|1.1894
09:39:52|1.1894
09:39:53|1.1872
09:39:54|1.1865
09:39:55|1.1868
09:39:56|1.1868
09:39:57|1.1868
09:39:58|1.1868
09:39:59|1.1868
09:40:00|1.1862
09:40:01|1.1863
09:40:02|1.1863
09:40:03|1.1855
09:40:04|1.1857
09:40:05|1.1856
09:40:06|1.1861
09:40:07|1.1864
09:40:08|1.1864
09:40:09|1.1866
09:40:10|1.1867
09:40:11|1.1872
09:40:12|1.1875
09:40:13|1.1885
09:40:14|1.1878
09:40:15|1.1878
09:40:16|1.1879
09:40:17|1.1879
09:40:18|1.1873
09:40:19|1.1868
09:40:23|1.1877
09:40:24|1.1869
09:40:25|1.1869
09:40:25|1.1873
09:40:26|1.1873
09:40:27|1.1874
09:40:29|1.1871
09:40:29|1.1876
09:40:30|1.1876
09:40:31|1.1873
09:40:33|1.1867
09:40:34|1.1863
09:40:35|1.1863
09:40:36|1.1852
09:40:37|1.1852
09:40:38|1.1852
09:40:39|1.1852
09:40:40|1.1848
09:40:41|1.1848
09:40:42|1.1862
09:40:43|1.1858
09:40:44|1.1856
09:40:45|1.1864
09:40:47|1.1857
09:40:47|1.1857
09:40:48|1.1863
09:40:49|1.1868
09:40:50|1.1868
09:40:52|1.1868
09:40:53|1.1868
09:40:54|1.1868
09:40:55|1.1857
09:40:56|1.1863
09:40:57|1.1863
09:40:58|1.1869
09:40:59|1.1859
09:41:00|1.1863
09:41:01|1.1863
09:41:02|1.1861
09:41:03|1.186
09:41:04|1.1863
09:41:05|1.1863
09:41:06|1.1863
09:41:08|1.1867
09:41:08|1.1867
09:41:10|1.186
09:41:10|1.1849
09:41:11|1.1849
09:41:12|1.1843
09:41:13|1.1843
09:41:15|1.1843
09:41:15|1.1852
09:41:16|1.185
09:41:19|1.185
09:41:19|1.1856
09:41:21|1.1858
09:41:21|1.1857
09:41:22|1.1862
09:41:23|1.1862
09:41:24|1.1867
09:41:25|1.1868
09:41:27|1.1865
09:41:27|1.1859
09:41:29|1.1859
09:41:29|1.1859
09:41:30|1.1871
09:41:31|1.1871
09:41:33|1.1865
09:41:33|1.1865
09:41:35|1.1868
09:41:37|1.1875
09:41:37|1.1876
09:41:39|1.1877
09:41:39|1.1877
09:41:41|1.1887
09:41:42|1.1886
09:41:43|1.1888
09:41:44|1.1885
09:41:45|1.1885
09:41:46|1.1885
09:41:47|1.1885
09:41:48|1.1876
09:41:49|1.1876
09:41:50|1.1878
09:41:51|1.1881
09:41:52|1.1879
09:41:53|1.1879
09:41:55|1.1877
09:41:55|1.1877
09:41:57|1.1877
09:41:57|1.1863
09:41:58|1.1863
09:41:59|1.1875
09:42:01|1.1885
09:42:02|1.1883
09:42:02|1.1883
09:42:03|1.1886
09:42:04|1.1886
09:42:06|1.1886
09:42:07|1.1886
09:42:07|1.1886
09:42:08|1.1889
09:42:10|1.1891
09:42:11|1.189
09:42:12|1.189
09:42:13|1.189
09:42:14|1.189
09:42:15|1.1889
09:42:16|1.1889
09:42:17|1.1889
09:42:18|1.1891
09:42:19|1.1891
09:42:20|1.1891
09:42:21|1.1891
09:42:22|1.1891
09:42:23|1.1889
09:42:24|1.1886
09:42:25|1.1886
09:42:26|1.1886
09:42:27|1.1886
09:42:28|1.1893
09:42:29|1.1893
09:42:30|1.1893
09:42:31|1.1893
09:42:32|1.1896
09:42:33|1.1896
09:42:34|1.1899
09:42:36|1.1897
09:42:36|1.1891
09:42:40|1.1899
09:42:40|1.1896
09:42:42|1.1896
09:42:43|1.1896
09:42:44|1.1896
09:42:45|1.1899
09:42:46|1.1899
09:42:47|1.1903
09:42:49|1.1898
09:42:49|1.1898
09:42:50|1.1898
09:42:51|1.1898
09:42:52|1.1898
09:42:54|1.1898
09:42:55|1.1906
09:42:56|1.1906
09:42:56|1.1906
09:42:57|1.1906
09:42:59|1.1906
09:43:00|1.1906
09:43:00|1.1906
09:43:02|1.1894
09:43:02|1.1894
09:43:04|1.1904
09:43:05|1.1904
09:43:06|1.1904
09:43:07|1.1904
09:43:07|1.1904
09:43:09|1.1891
09:43:10|1.1887
09:43:11|1.1873
09:43:12|1.1877
09:43:13|1.1877
09:43:14|1.1877
09:43:15|1.1877
09:43:16|1.1877
09:43:17|1.1877
09:43:18|1.1877
09:43:19|1.1877
09:43:20|1.1877
09:43:21|1.1883
09:43:22|1.1883
09:43:23|1.1883
09:43:24|1.1883
09:43:25|1.1883
09:43:26|1.1885
09:43:27|1.1887
09:43:28|1.1887
09:43:29|1.1887
09:43:30|1.1887
09:43:31|1.1887
09:43:32|1.1887
09:43:33|1.1883
09:43:34|1.1879
09:43:35|1.1879
09:43:36|1.1882
09:43:37|1.1882
09:43:38|1.1865
09:43:39|1.1872
09:43:40|1.1872
09:43:41|1.1872
09:43:42|1.1867
09:43:43|1.1869
09:43:44|1.1869
09:43:46|1.1869
09:43:47|1.1869
09:43:48|1.1869
09:43:48|1.1877
09:43:50|1.1877
09:43:50|1.187
09:43:52|1.187
09:43:53|1.187
09:43:54|1.187
09:43:54|1.1867
09:43:55|1.1867
09:43:56|1.1863
09:43:58|1.1863
09:43:59|1.1863
09:44:00|1.1866
09:44:01|1.1866
09:44:01|1.1866
09:44:03|1.1866
09:44:04|1.1864
09:44:05|1.1869
09:44:06|1.1875
09:44:07|1.1875
09:44:08|1.1873
09:44:09|1.1873
09:44:10|1.1872
09:44:12|1.1872
09:44:13|1.1872
09:44:13|1.187
09:44:14|1.1866
09:44:16|1.1873
09:44:16|1.1881
09:44:17|1.1881
09:44:18|1.1881
09:44:19|1.1881
09:44:20|1.1881
09:44:22|1.1879
09:44:22|1.1887
09:44:23|1.1886
09:44:25|1.1886
09:44:25|1.1885
09:44:27|1.1885
09:44:27|1.1885
09:44:28|1.189
09:44:30|1.1884
09:44:30|1.1884
09:44:32|1.1886
09:44:32|1.1882
09:44:34|1.189
09:44:34|1.1897
09:44:35|1.1898
09:44:37|1.1898
09:44:38|1.1898
09:44:39|1.1898
09:44:41|1.1898
09:44:41|1.1898
09:44:43|1.1897
09:44:44|1.1897
09:44:44|1.1898
09:44:45|1.1898
09:44:47|1.1898
09:44:47|1.1898
09:44:49|1.1898
09:44:50|1.1898
09:44:50|1.1898
09:44:51|1.1897
09:44:52|1.1897
09:44:54|1.1893
09:44:55|1.1893
09:44:56|1.1893
09:44:57|1.1893
09:44:58|1.189
09:44:59|1.189
09:45:00|1.1897
09:45:01|1.1889
09:45:02|1.1886
09:45:03|1.1886
09:45:04|1.1886
09:45:05|1.1887
09:45:06|1.1887
09:45:08|1.1887
09:45:08|1.1887
09:45:09|1.1887
09:45:10|1.1898
09:45:11|1.189
09:45:13|1.189
09:45:14|1.189
09:45:14|1.1893
09:45:16|1.1896
09:45:16|1.1896
09:45:18|1.1898
09:45:19|1.1898
09:45:19|1.1898
09:45:20|1.1898
09:45:21|1.1891
09:45:22|1.1902
09:45:24|1.1902
09:45:24|1.1902
09:45:25|1.1902
09:45:26|1.1898
09:45:28|1.1898
09:45:28|1.1898
09:45:30|1.1898
09:45:31|1.1903
09:45:32|1.1903
09:45:32|1.1903
09:45:33|1.1903
09:45:35|1.1902
09:45:35|1.1903
09:45:36|1.1903
09:45:38|1.1903
09:45:39|1.1909
09:45:41|1.1909
09:45:42|1.1909
09:45:43|1.1907
09:45:44|1.1903
09:45:45|1.1906
09:45:46|1.1904
09:45:47|1.1907
09:45:47|1.1912
09:45:48|1.1912
09:45:50|1.1916
09:45:50|1.1916
09:45:53|1.1926
09:45:53|1.1921
09:45:55|1.1921
09:45:56|1.1925
09:45:56|1.1927
09:45:57|1.1927
09:45:58|1.1926
09:46:00|1.1926
09:46:00|1.1926
09:46:01|1.1934
09:46:02|1.1934
09:46:03|1.1932
09:46:04|1.1932
09:46:06|1.1932
09:46:07|1.1932
09:46:07|1.1932
09:46:08|1.1932
09:46:10|1.1932
09:46:10|1.1934
09:46:12|1.1934
09:46:12|1.1937
09:46:13|1.1937
09:46:14|1.1937
09:46:16|1.1937
09:46:17|1.1937
09:46:18|1.1937
09:46:19|1.1937
09:46:19|1.1931
09:46:21|1.1931
09:46:21|1.1931
09:46:22|1.1933
09:46:23|1.1933
09:46:24|1.1937
09:46:26|1.1937
09:46:26|1.1937
09:46:27|1.1937
09:46:28|1.1937
09:46:29|1.1937
09:46:30|1.1937
09:46:31|1.1937
09:46:33|1.1937
09:46:34|1.193
09:46:34|1.1938
09:46:36|1.1938
09:46:37|1.1938
09:46:38|1.1938
09:46:39|1.194
09:46:41|1.194
09:46:42|1.1935
09:46:44|1.1936
09:46:44|1.1936
09:46:46|1.1934
09:46:47|1.1934
09:46:47|1.1934
09:46:49|1.1928
09:46:50|1.1931
09:46:50|1.1931
09:46:52|1.1931
09:46:53|1.1931
09:46:53|1.1935
09:46:55|1.1927
09:46:56|1.1927
09:46:57|1.1928
09:46:58|1.1928
09:46:59|1.1928
09:47:01|1.1919
09:47:02|1.1919
09:47:03|1.1919
09:47:04|1.1925
09:47:05|1.1925
09:47:06|1.1937
09:47:07|1.1935
09:47:08|1.1935
09:47:09|1.1935
09:47:10|1.1934
09:47:11|1.1934
09:47:11|1.1934
09:47:13|1.1934
09:47:14|1.1934
09:47:14|1.1934
09:47:16|1.1934
09:47:17|1.1945
09:47:18|1.1945
09:47:19|1.1945
09:47:20|1.1945
09:47:20|1.1953
09:47:22|1.1941
09:47:22|1.1941
09:47:23|1.1937
09:47:25|1.1937
09:47:26|1.1937
09:47:28|1.1946
09:47:29|1.1946
09:47:30|1.194
09:47:31|1.194
09:47:32|1.194
09:47:33|1.194
09:47:34|1.194
09:47:35|1.194
09:47:36|1.194
09:47:37|1.1947
09:47:38|1.1947
09:47:39|1.1945
09:47:41|1.1945
09:47:42|1.1945
09:47:43|1.1955
09:47:44|1.1955
09:47:44|1.1948
09:47:46|1.1948
09:47:47|1.1948
09:47:48|1.1948
09:47:49|1.195
09:47:50|1.195
09:47:51|1.1945
09:47:52|1.1945
09:47:53|1.1945
09:47:54|1.1945
09:47:55|1.1945
09:47:56|1.1945
09:47:57|1.1945
09:47:58|1.1954
09:47:59|1.1954
09:48:00|1.1954
09:48:01|1.1954
09:48:02|1.1949
09:48:04|1.1949
09:48:05|1.195
09:48:06|1.1946
09:48:06|1.1942
09:48:08|1.1937
09:48:09|1.1938
09:48:10|1.1938
09:48:11|1.1938
09:48:12|1.1941
09:48:13|1.1941
09:48:15|1.1941
09:48:16|1.1941
09:48:16|1.1941
09:48:17|1.1945
09:48:18|1.1945
09:48:19|1.1945
09:48:21|1.1945
09:48:21|1.1945
09:48:23|1.1936
09:48:23|1.1936
09:48:24|1.1942
09:48:26|1.1942
09:48:26|1.1937
09:48:27|1.1937
09:48:28|1.1931
09:48:29|1.194
09:48:31|1.194
09:48:32|1.194
09:48:33|1.194
09:48:34|1.1933
09:48:35|1.1933
09:48:36|1.1933
09:48:37|1.1932
09:48:37|1.1932
09:48:38|1.1932
09:48:39|1.1932
09:48:40|1.1926
09:48:41|1.1927
09:48:43|1.1936
09:48:44|1.1927
09:48:45|1.1927
09:48:47|1.1933
09:48:48|1.1933
09:48:48|1.1929
09:48:49|1.1929
09:48:51|1.1936
09:48:52|1.1933
09:48:53|1.1932
09:48:54|1.1932
09:48:55|1.1932
09:48:56|1.1932
09:48:58|1.1939
09:48:58|1.1934
09:48:59|1.1931
09:49:01|1.1931
09:49:01|1.1931
09:49:03|1.1931
09:49:04|1.1931
09:49:05|1.1932
09:49:05|1.1935
09:49:06|1.1935
09:49:07|1.1935
09:49:09|1.1935
09:49:09|1.1935
09:49:10|1.1935
09:49:11|1.1935
09:49:12|1.1935
09:49:13|1.1935
09:49:14|1.1931
09:49:15|1.1934
09:49:17|1.1934
09:49:17|1.1934
09:49:18|1.1934
09:49:20|1.1934
09:49:21|1.1934
09:49:22|1.1934
09:49:22|1.1934
09:49:23|1.1935
09:49:25|1.1935
09:49:25|1.1933
09:49:26|1.1933
09:49:27|1.1933
09:49:28|1.1933
09:49:30|1.1931
09:49:30|1.1931
09:49:31|1.1935
09:49:32|1.1935
09:49:33|1.1935
09:49:35|1.1935
09:49:35|1.1927
09:49:36|1.1927
09:49:37|1.1924
09:49:39|1.1924
09:49:39|1.1924
09:49:41|1.1926
09:49:42|1.1926
09:49:44|1.1926
09:49:45|1.1926
09:49:46|1.1919
09:49:47|1.1926
09:49:48|1.1926
09:49:49|1.1926
09:49:50|1.1926
09:49:51|1.1926
09:49:52|1.1926
09:49:54|1.1931
09:49:54|1.1925
09:49:55|1.1925
09:49:56|1.1925
09:49:57|1.1925
09:49:58|1.1925
09:49:59|1.1931
09:50:01|1.1928
09:50:01|1.1928
09:50:03|1.1928
09:50:03|1.1928
09:50:04|1.1932
09:50:06|1.1932
09:50:06|1.1932
09:50:08|1.1935
09:50:08|1.1935
09:50:10|1.1942
09:50:10|1.1942
09:50:12|1.1942
09:50:13|1.1941
09:50:14|1.1939
09:50:15|1.1939
09:50:16|1.1937
09:50:17|1.1943
09:50:18|1.1943
09:50:19|1.1943
09:50:20|1.1943
09:50:21|1.1943
09:50:24|1.1943
09:50:24|1.1943
09:50:25|1.1948
09:50:26|1.1951
09:50:28|1.1952
09:50:28|1.1952
09:50:29|1.1952
09:50:31|1.1949
09:50:32|1.1949
09:50:33|1.1953
09:50:34|1.1952
09:50:35|1.1954
09:50:35|1.1952
09:50:36|1.1943
09:50:38|1.1943
09:50:39|1.1947
09:50:39|1.1947
09:50:40|1.1949
09:50:41|1.1953
09:50:42|1.1948
09:50:44|1.1948
09:50:45|1.1947
09:50:46|1.1947
09:50:47|1.1946
09:50:47|1.1951
09:50:49|1.1948
09:50:50|1.1948
09:50:51|1.1948
09:50:51|1.1948
09:50:53|1.1942
09:50:55|1.1953
09:50:55|1.1953
09:50:56|1.1953
09:50:58|1.1953
09:50:58|1.1945
09:50:59|1.1951
09:51:00|1.1951
09:51:01|1.1955
09:51:02|1.1955
09:51:03|1.1955
09:51:05|1.1955
09:51:05|1.1952
09:51:06|1.1967
09:51:07|1.1963
09:51:08|1.1948
09:51:09|1.1951
09:51:10|1.1957
09:51:11|1.1957
09:51:12|1.1957
09:51:13|1.1957
09:51:15|1.1947
09:51:16|1.195
09:51:16|1.195
09:51:17|1.195
09:51:18|1.1952
09:51:19|1.1963
09:51:20|1.1968
09:51:22|1.1968
09:51:22|1.1968
09:51:24|1.1968
09:51:25|1.1963
09:51:25|1.1963
09:51:27|1.1957
09:51:28|1.1965
09:51:28|1.1965
09:51:29|1.1965
09:51:30|1.1965
09:51:31|1.1965
09:51:33|1.1965
09:51:33|1.1965
09:51:34|1.1965
09:51:35|1.1965
09:51:36|1.1971
09:51:38|1.1971
09:51:38|1.1971
09:51:40|1.1972
09:51:41|1.1973
09:51:41|1.1977
09:51:43|1.1982
09:51:45|1.1982
09:51:46|1.1982
09:51:47|1.1982
09:51:47|1.1982
09:51:48|1.1974
09:51:50|1.197
09:51:50|1.197
09:51:51|1.197
09:51:52|1.197
09:51:54|1.197
09:51:54|1.197
09:51:56|1.197
09:51:57|1.1973
09:51:58|1.1973
09:51:59|1.1973
09:52:00|1.1973
09:52:01|1.1964
09:52:01|1.1964
09:52:02|1.1964
09:52:05|1.1967
09:52:06|1.1967
09:52:07|1.1967
09:52:08|1.1967
09:52:09|1.1967
09:52:10|1.1967
09:52:11|1.1967
09:52:12|1.1966
09:52:13|1.1973
09:52:14|1.1973
09:52:19|1.1972
09:52:19|1.1977
09:52:21|1.1977
09:52:22|1.198
09:52:22|1.198
09:52:23|1.198
09:52:24|1.198
09:52:25|1.198
09:52:27|1.198
09:52:27|1.198
09:52:28|1.198
09:52:30|1.198
09:52:31|1.1986
09:52:32|1.1986
09:52:32|1.1986
09:52:33|1.1986
09:52:34|1.1986
09:52:35|1.1986
09:52:37|1.1986
09:52:38|1.1984
09:52:39|1.1984
09:52:40|1.1984
09:52:41|1.1984
09:52:42|1.1984
09:52:43|1.1984
09:52:44|1.1985
09:52:46|1.1984
09:52:46|1.1984
09:52:48|1.1987
09:52:49|1.1987
09:52:50|1.1987
09:52:51|1.199
09:52:52|1.199
09:52:53|1.1984
09:52:54|1.1984
09:52:55|1.1984
09:52:56|1.1987
09:52:57|1.1987
09:52:57|1.1994
09:52:59|1.1994
09:53:00|1.198
09:53:00|1.1977
09:53:02|1.1977
09:53:03|1.1977
09:53:04|1.1977
09:53:05|1.1977
09:53:06|1.1981
09:53:07|1.1989
09:53:08|1.1989
09:53:09|1.1985
09:53:10|1.1985
09:53:11|1.1985
09:53:12|1.1989
09:53:13|1.1989
09:53:14|1.1989
09:53:15|1.1996
09:53:16|1.1992
09:53:17|1.1992
09:53:18|1.1996
09:53:19|1.1993
09:53:20|1.1993
09:53:21|1.1995
09:53:22|1.1995
09:53:23|1.1995
09:53:24|1.1998
09:53:25|1.1995
09:53:26|1.1995
09:53:27|1.1995
09:53:28|1.199
09:53:29|1.199
09:53:30|1.199
09:53:31|1.1992
09:53:32|1.1992
09:53:33|1.1995
09:53:34|1.1993
09:53:35|1.1993
09:53:36|1.1988
09:53:37|1.1988
09:53:38|1.1987
09:53:39|1.1994
09:53:40|1.1994
09:53:41|1.1994
09:53:42|1.1994
09:53:43|1.1994
09:53:44|1.1994
09:53:45|1.1994
09:53:46|1.1992
09:53:47|1.1992
09:53:49|1.1993
09:53:50|1.1993
09:53:51|1.1993
09:53:51|1.1989
09:53:52|1.1993
09:53:53|1.1993
09:53:55|1.1993
09:53:55|1.1993
09:53:56|1.1993
09:53:58|1.1993
09:53:59|1.1986
09:53:59|1.1986
09:54:01|1.1993
09:54:02|1.1992
09:54:04|1.1998
09:54:05|1.1999
09:54:05|1.1999
09:54:06|1.1999
09:54:07|1.1999
09:54:09|1.1999
09:54:10|1.1999
09:54:10|1.1999
09:54:11|1.1999
09:54:12|1.1999
09:54:14|1.1997
09:54:14|1.1997
09:54:16|1.1997
09:54:17|1.1996
09:54:17|1.1995
09:54:18|1.1995
09:54:20|1.1995
09:54:21|1.1991
09:54:21|1.1991
09:54:23|1.199
09:54:23|1.1993
09:54:25|1.199
09:54:25|1.1989
09:54:27|1.1989
09:54:28|1.1989
09:54:29|1.1993
09:54:30|1.199
09:54:30|1.199
09:54:32|1.199
09:54:33|1.199
09:54:33|1.199
09:54:34|1.1994
09:54:36|1.1994
09:54:37|1.1993
09:54:38|1.1996
09:54:39|1.1996
09:54:40|1.1996
09:54:41|1.1997
09:54:42|1.1998
09:54:43|1.1995
09:54:44|1.1992
09:54:45|1.1992
09:54:46|1.199
09:54:47|1.1995
09:54:48|1.1995
09:54:49|1.1995
09:54:51|1.1994
09:54:52|1.1994
09:54:53|1.1994
09:54:53|1.1994
09:54:54|1.1994
09:54:55|1.1994
09:54:57|1.1991
09:54:57|1.1991
09:54:58|1.1991
09:54:59|1.1993
09:55:00|1.1993
09:55:02|1.1993
09:55:02|1.1991
09:55:03|1.1999
09:55:04|1.1999
09:55:05|1.2026
09:55:06|1.2022
09:55:07|1.202
09:55:09|1.202
09:55:09|1.2033
09:55:11|1.2038
09:55:12|1.204
09:55:13|1.2042
09:55:13|1.2042
09:55:15|1.2038
09:55:15|1.2039
09:55:16|1.2041
09:55:18|1.2046
09:55:19|1.2016
09:55:20|1.2017
09:55:21|1.2017
09:55:22|1.2017
09:55:23|1.2017
09:55:24|1.2017
09:55:25|1.2023
09:55:26|1.2023
09:55:27|1.2023
09:55:29|1.2023
09:55:29|1.2023
09:55:31|1.1994
09:55:31|1.1982
09:55:32|1.1979
09:55:34|1.1985
09:55:35|1.1986
09:55:36|1.1991
09:55:37|1.1995
09:55:38|1.2009
09:55:39|1.2
09:55:40|1.2001
09:55:41|1.1984
09:55:42|1.1988
09:55:43|1.1988
09:55:45|1.1979
09:55:45|1.1983
09:55:47|1.1983
09:55:48|1.1976
09:55:50|1.1975
09:55:50|1.1958
09:55:52|1.1963
09:55:52|1.1963
09:55:53|1.1963
09:55:54|1.197
09:55:56|1.1975
09:55:57|1.1977
09:55:58|1.1977
09:55:59|1.1977
09:55:59|1.1977
09:56:01|1.1965
09:56:01|1.1962
09:56:03|1.1959
09:56:04|1.1969
09:56:05|1.1962
09:56:07|1.1959
09:56:07|1.1963
09:56:09|1.1966
09:56:10|1.1954
09:56:11|1.1961
09:56:11|1.1959
09:56:12|1.1949
09:56:13|1.1949
09:56:14|1.195
09:56:16|1.1953
09:56:16|1.1953
09:56:19|1.1952
09:56:19|1.1947
09:56:21|1.1947
09:56:21|1.1947
09:56:22|1.1948
09:56:23|1.1948
09:56:25|1.1955
09:56:26|1.1955
09:56:26|1.1958
09:56:27|1.1958
09:56:29|1.1958
09:56:30|1.1946
09:56:31|1.1946
09:56:31|1.1946
09:56:32|1.1945
09:56:34|1.1953
09:56:35|1.1953
09:56:36|1.1953
09:56:36|1.1953
09:56:38|1.1953
09:56:39|1.1953
09:56:40|1.1948
09:56:41|1.1953
09:56:42|1.1954
09:56:42|1.1953
09:56:44|1.1953
09:56:45|1.1946
09:56:46|1.1945
09:56:47|1.1944
09:56:48|1.1944
09:56:50|1.1947
09:56:51|1.1947
09:56:52|1.1958
09:56:53|1.1969
09:56:54|1.1955
09:56:55|1.1955
09:56:56|1.1955
09:56:57|1.195
09:56:58|1.195
09:56:59|1.195
09:57:00|1.1951
09:57:01|1.1951
09:57:02|1.1954
09:57:03|1.1954
09:57:03|1.1954
09:57:05|1.1957
09:57:06|1.1958
09:57:07|1.1958
09:57:08|1.1958
09:57:10|1.1963
09:57:10|1.1967
09:57:11|1.1972
09:57:12|1.1971
09:57:13|1.1971
09:57:14|1.197
09:57:15|1.1971
09:57:17|1.1971
09:57:18|1.196
09:57:19|1.196
09:57:20|1.1968
09:57:20|1.1968
09:57:21|1.1967
09:57:24|1.1967
09:57:25|1.1965
09:57:26|1.1965
09:57:26|1.1968
09:57:27|1.1966
09:57:28|1.197
09:57:29|1.197
09:57:31|1.197
09:57:32|1.1964
09:57:32|1.1969
09:57:34|1.1969
09:57:35|1.1969
09:57:35|1.1969
09:57:36|1.1966
09:57:37|1.1972
09:57:38|1.1972
09:57:39|1.1972
09:57:40|1.1972
09:57:42|1.1972
09:57:43|1.1972
09:57:44|1.1973
09:57:45|1.1973
09:57:46|1.1972
09:57:48|1.1972
09:57:49|1.1972
09:57:51|1.1971
09:57:52|1.1971
09:57:52|1.1971
09:57:53|1.1971
09:57:55|1.1971
09:57:56|1.1971
09:57:57|1.1977
09:57:57|1.1977
09:57:59|1.1977
09:57:59|1.1977
09:58:00|1.1971
09:58:02|1.1971
09:58:02|1.1971
09:58:04|1.1971
09:58:04|1.1971
09:58:06|1.1978
09:58:07|1.1978
09:58:07|1.1978
09:58:08|1.1978
09:58:09|1.1978
09:58:11|1.1978
09:58:12|1.1973
09:58:13|1.1967
09:58:14|1.1975
09:58:15|1.1975
09:58:16|1.1968
09:58:17|1.1968
09:58:19|1.1968
09:58:19|1.1968
09:58:20|1.1968
09:58:21|1.1968
09:58:23|1.1978
09:58:23|1.1978
09:58:24|1.1978
09:58:26|1.1978
09:58:26|1.1978
09:58:28|1.1981
09:58:28|1.1981
09:58:29|1.1981
09:58:30|1.1981
09:58:31|1.1987
09:58:33|1.1992
09:58:33|1.1992
09:58:35|1.1993
09:58:35|1.1993
09:58:36|1.1993
09:58:37|1.1994
09:58:39|1.1997
09:58:40|1.1997
09:58:41|1.1989
09:58:42|1.1995
09:58:43|1.1995
09:58:44|1.1995
09:58:45|1.1993
09:58:46|1.1993
09:58:47|1.1993
09:58:48|1.1993
09:58:49|1.1992
09:58:50|1.1992
09:58:50|1.1996
09:58:53|1.1996
09:58:55|1.1982
09:58:56|1.1982
09:58:57|1.1989
09:58:58|1.1989
09:58:58|1.1993
09:59:00|1.199
09:59:01|1.199
09:59:02|1.199
09:59:03|1.199
09:59:04|1.199
09:59:04|1.199
09:59:06|1.199
09:59:07|1.199
09:59:07|1.1993
09:59:15|1.1993
09:59:16|1.2006
09:59:17|1.2012
09:59:18|1.2012
09:59:19|1.2012
09:59:20|1.2012
09:59:21|1.2012
09:59:22|1.2012
09:59:23|1.2012
09:59:24|1.2012
09:59:25|1.2012
09:59:26|1.2012
09:59:27|1.2017
09:59:28|1.1987
09:59:29|1.1984
09:59:30|1.1982
09:59:31|1.1982
09:59:32|1.1978
09:59:33|1.1978
09:59:34|1.1981
09:59:36|1.1981
09:59:36|1.1981
09:59:37|1.1982
09:59:39|1.1975
09:59:39|1.1975
09:59:40|1.1975
09:59:41|1.1975
09:59:42|1.1979
09:59:43|1.1984
09:59:44|1.1984
09:59:45|1.1984
09:59:46|1.1984
09:59:47|1.1974
09:59:48|1.1974
09:59:49|1.1984
09:59:50|1.1978
09:59:51|1.1978
09:59:53|1.1978
09:59:54|1.1978
09:59:55|1.1978
09:59:56|1.1976
09:59:56|1.1971
09:59:57|1.1979
09:59:58|1.1977
10:00:00|1.1969
10:00:01|1.1969
10:00:02|1.1971
10:00:04|1.198
10:00:04|1.1983
10:00:06|1.1983
10:00:06|1.1986
10:00:07|1.1989
10:00:08|1.199
10:00:09|1.199
10:00:11|1.199
10:00:11|1.1994
10:00:13|1.199
10:00:14|1.199
10:00:15|1.1992
10:00:16|1.1992
10:00:18|1.1994
10:00:18|1.1994
10:00:19|1.1994
10:00:20|1.1995
10:00:22|1.1995
10:00:23|1.1992
10:00:23|1.1992
10:00:24|1.1994
10:00:25|1.1994
10:00:27|1.1985
10:00:28|1.1983
10:00:28|1.1984
10:00:29|1.1979
10:00:30|1.1977
10:00:31|1.1973
10:00:34|1.1973
10:00:34|1.1973
10:00:35|1.1973
10:00:36|1.1984
10:00:37|1.1984
10:00:39|1.1978
10:00:39|1.1978
10:00:40|1.1982
10:00:42|1.1982
10:00:43|1.1981
10:00:43|1.1981
10:00:44|1.1975
10:00:46|1.1975
10:00:46|1.1975
10:00:47|1.1975
10:00:48|1.1976
10:00:49|1.1976
10:00:50|1.1981
10:00:51|1.1978
10:00:53|1.1977
10:00:54|1.1977
10:00:56|1.1977
10:00:57|1.1977
10:00:57|1.1983
10:00:59|1.1982
10:01:01|1.1977
10:01:01|1.1979
10:01:03|1.1979
10:01:04|1.1984
10:01:05|1.1984
10:01:06|1.1984
10:01:06|1.1984
10:01:07|1.1984
10:01:08|1.1986
10:01:09|1.1989
10:01:10|1.1989
10:01:11|1.1989
10:01:12|1.1989
10:01:15|1.1989
10:01:16|1.1989
10:01:17|1.1989
10:01:18|1.1989
10:01:19|1.1989
10:01:20|1.2005
10:01:21|1.2005
10:01:22|1.2005
10:01:23|1.1993
10:01:24|1.1993
10:01:25|1.1993
10:01:26|1.1993
10:01:27|1.1993
10:01:28|1.1993
10:01:29|1.1988
10:01:31|1.1988
10:01:31|1.1973
10:01:32|1.1973
10:01:33|1.1973
10:01:34|1.1978
10:01:35|1.1978
10:01:36|1.1978
10:01:37|1.1978
10:01:39|1.1978
10:01:39|1.1978
10:01:40|1.1978
10:01:41|1.1978
10:01:42|1.1978
10:01:43|1.1974
10:01:44|1.1972
10:01:45|1.1972
10:01:47|1.1972
10:01:48|1.1972
10:01:48|1.1972
10:01:49|1.197
10:01:50|1.197
10:01:51|1.1971
10:01:52|1.1971
10:01:54|1.1971
10:01:55|1.1971
10:01:56|1.1971
10:01:57|1.1971
10:01:58|1.1971
10:01:59|1.197
10:02:00|1.197
10:02:01|1.197
10:02:02|1.197
10:02:04|1.1978
10:02:04|1.1978
10:02:06|1.1974
10:02:06|1.1979
10:02:08|1.1978
10:02:09|1.1978
10:02:10|1.1978
10:02:10|1.1978
10:02:12|1.1978
10:02:13|1.1979
10:02:14|1.1979
10:02:15|1.1977
10:02:16|1.1977
10:02:16|1.1977
10:02:18|1.1977
10:02:19|1.1976
10:02:19|1.1986
10:02:21|1.1986
10:02:22|1.1987
10:02:22|1.199
10:02:24|1.199
10:02:25|1.199
10:02:26|1.199
10:02:27|1.199
10:02:28|1.199
10:02:29|1.199
10:02:30|1.199
10:02:31|1.199
10:02:32|1.1986
10:02:33|1.1986
10:02:34|1.198
10:02:35|1.198
10:02:36|1.198
10:02:37|1.198
10:02:38|1.1982
10:02:39|1.1982
10:02:40|1.1982
10:02:41|1.1982
10:02:42|1.1982
10:02:43|1.1984
10:02:44|1.198
10:02:45|1.198
10:02:46|1.198
10:02:47|1.198
10:02:48|1.1976
10:02:49|1.1976
10:02:50|1.1976
10:02:51|1.1977
10:02:52|1.1977
10:02:53|1.1977
10:02:55|1.1974
10:02:56|1.1974
10:02:56|1.1974
10:02:58|1.1974
10:02:59|1.1974
10:03:01|1.1976
10:03:02|1.1976
10:03:03|1.1976
10:03:03|1.1976
10:03:04|1.1976
10:03:05|1.1972
10:03:07|1.1976
10:03:08|1.1976
10:03:09|1.1976
10:03:10|1.1976
10:03:11|1.1976
10:03:12|1.1976
10:03:13|1.1976
10:03:14|1.1975
10:03:15|1.1975
10:03:15|1.1975
10:03:16|1.1975
10:03:18|1.1975
10:03:18|1.1978
10:03:20|1.1978
10:03:22|1.1978
10:03:23|1.1978
10:03:23|1.1978
10:03:24|1.1978
10:03:26|1.1978
10:03:26|1.1978
10:03:27|1.1978
10:03:28|1.1978
10:03:29|1.1975
10:03:30|1.1975
10:03:32|1.1975
10:03:32|1.1975
10:03:33|1.1975
10:03:34|1.1975
10:03:35|1.1975
10:03:36|1.1975
10:03:38|1.1978
10:03:39|1.1981
10:03:39|1.1981
10:03:40|1.1981
10:03:42|1.1981
10:03:42|1.1981
10:03:43|1.1981
10:03:45|1.1981
10:03:45|1.1981
10:03:46|1.1981
10:03:47|1.1979
10:03:48|1.197
10:03:49|1.1979
10:03:50|1.1979
10:03:51|1.1975
10:03:52|1.1975
10:03:53|1.1975
10:03:54|1.1975
10:03:56|1.1975
10:03:58|1.1975
10:03:59|1.1973
10:03:59|1.1973
10:04:01|1.1973
10:04:02|1.1972
10:04:02|1.1972
10:04:04|1.1982
10:04:05|1.1982
10:04:06|1.1982
10:04:08|1.1985
10:04:08|1.1985
10:04:10|1.1985
10:04:10|1.1983
10:04:12|1.1981
10:04:12|1.1981
10:04:13|1.1984
10:04:14|1.1984
10:04:15|1.1985
10:04:16|1.1985
10:04:17|1.1985
10:04:18|1.198
10:04:20|1.1979
10:04:21|1.1979
10:04:22|1.1972
10:04:23|1.1973
10:04:24|1.1973
10:04:24|1.1973
10:04:26|1.1973
10:04:26|1.1978
10:04:28|1.1977
10:04:28|1.1977
10:04:29|1.1977
10:04:30|1.1977
10:04:31|1.1977
10:04:33|1.1977
10:04:33|1.1977
10:04:34|1.1977
10:04:35|1.1981
10:04:36|1.1979
10:04:37|1.1979
10:04:39|1.198
10:04:39|1.1981
10:04:40|1.1976
10:04:41|1.1976
10:04:42|1.1976
10:04:44|1.1976
10:04:45|1.1981
10:04:45|1.1981
10:04:46|1.1981
10:04:47|1.1978
10:04:48|1.1978
10:04:50|1.1978
10:04:50|1.1976
10:04:51|1.1976
10:04:53|1.1976
10:04:53|1.1991
10:04:54|1.1991
10:04:55|1.1991
10:04:57|1.1989
10:04:58|1.199
10:04:59|1.199
10:05:00|1.199
10:05:01|1.199
10:05:02|1.1993
10:05:03|1.1993
10:05:04|1.1993
10:05:05|1.1993
10:05:11|1.1994
10:05:12|1.2
10:05:13|1.2003
10:05:13|1.2003
10:05:15|1.201
10:05:15|1.201
10:05:17|1.2019
10:05:17|1.2029
10:05:18|1.2027
10:05:19|1.2027
10:05:20|1.2027
10:05:22|1.2035
10:05:23|1.2027
10:05:23|1.1996
10:05:25|1.1993
10:05:26|1.198
10:05:27|1.1981
10:05:28|1.1981
10:05:29|1.1981
10:05:30|1.1981
10:05:31|1.1981
10:05:32|1.1981
10:05:33|1.1981
10:05:34|1.1983
10:05:35|1.1983
10:05:36|1.1972
10:05:37|1.1978
10:05:38|1.1978
10:05:39|1.1976
10:05:40|1.1974
10:05:41|1.1974
10:05:43|1.1975
10:05:43|1.1977
10:05:44|1.1974
10:05:45|1.1974
10:05:50|1.1987
10:05:50|1.1963
10:05:52|1.1963
10:05:53|1.1964
10:05:54|1.1964
10:05:55|1.1959
10:05:56|1.196
10:05:57|1.196
10:05:59|1.1966
10:05:59|1.1956
10:06:00|1.1956
10:06:02|1.1957
10:06:04|1.1956
10:06:05|1.1974
10:06:05|1.1974
10:06:06|1.1975
10:06:08|1.1975
10:06:08|1.1975
10:06:10|1.1979
10:06:11|1.1973
10:06:11|1.1973
10:06:13|1.1973
10:06:13|1.1973
10:06:14|1.1976
10:06:16|1.1973
10:06:17|1.1967
10:06:19|1.1975
10:06:19|1.1973
10:06:20|1.1977
10:06:21|1.1977
10:06:22|1.1977
10:06:23|1.1977
10:06:25|1.1977
10:06:25|1.1975
10:06:26|1.1978
10:06:28|1.1978
10:06:29|1.1978
10:06:30|1.1978
10:06:31|1.1978
10:06:32|1.1978
10:06:33|1.1978
10:06:34|1.198
10:06:35|1.198
10:06:36|1.1976
10:06:37|1.1976
10:06:38|1.1977
10:06:39|1.1972
10:06:40|1.197
10:06:41|1.1967
10:06:42|1.1967
10:06:43|1.1974
10:06:44|1.1974
10:06:45|1.1969
10:06:46|1.1971
10:06:47|1.1973
10:06:48|1.1973
10:06:49|1.1973
10:06:50|1.1973
10:06:51|1.1977
10:06:52|1.1977
10:06:53|1.1977
10:06:54|1.1977
10:06:55|1.1982
10:06:56|1.1983
10:06:57|1.1983
10:06:58|1.1983
10:06:59|1.1984
10:07:02|1.199
10:07:02|1.1991
10:07:04|1.1991
10:07:05|1.1991
10:07:06|1.1991
10:07:06|1.1991
10:07:08|1.1991
10:07:09|1.1991
10:07:10|1.1998
10:07:10|1.1994
10:07:11|1.1994
10:07:13|1.1994
10:07:13|1.1994
10:07:14|1.1997
10:07:16|1.1997
10:07:17|1.1998
10:07:18|1.1998
10:07:19|1.2
10:07:21|1.2
10:07:22|1.2003
10:07:22|1.2006
10:07:23|1.2006
10:07:24|1.2006
10:07:25|1.2006
10:07:27|1.2006
10:07:28|1.2005
10:07:29|1.1996
10:07:30|1.2005
10:07:30|1.2005
10:07:32|1.2
10:07:33|1.2
10:07:34|1.2
10:07:34|1.2
10:07:35|1.2
10:07:36|1.2
10:07:38|1.2
10:07:39|1.2001
10:07:39|1.2001
10:07:40|1.2001
10:07:42|1.2001
10:07:42|1.2
10:07:44|1.2001
10:07:45|1.2001
10:07:46|1.197
10:07:46|1.1965
10:07:48|1.1965
10:07:49|1.1965
10:07:50|1.1965
10:07:50|1.1974
10:07:52|1.1972
10:07:53|1.1972
10:07:54|1.1972
10:07:54|1.1974
10:07:56|1.1969
10:07:57|1.1963
10:07:57|1.1957
10:07:59|1.1957
10:08:00|1.196
10:08:02|1.196
10:08:03|1.1961
10:08:04|1.1961
10:08:05|1.1958
10:08:06|1.1958
10:08:07|1.1958
10:08:08|1.1958
10:08:09|1.1958
10:08:10|1.1959
10:08:11|1.1959
10:08:12|1.1963
10:08:13|1.1954
10:08:14|1.1954
10:08:17|1.1966
10:08:18|1.1966
10:08:19|1.1972
10:08:20|1.1975
10:08:21|1.1981
10:08:22|1.1981
10:08:23|1.1981
10:08:24|1.1981
10:08:25|1.1981
10:08:25|1.198
10:08:26|1.1983
10:08:28|1.1983
10:08:29|1.1983
10:08:29|1.1983
10:08:30|1.1965
10:08:32|1.1962
10:08:33|1.1957
10:08:34|1.1964
10:08:35|1.1959
10:08:36|1.1966
10:08:37|1.1966
10:08:38|1.1964
10:08:39|1.1965
10:08:40|1.1965
10:08:41|1.1965
10:08:42|1.1961
10:08:44|1.1971
10:08:44|1.1974
10:08:45|1.1974
10:08:46|1.1974
10:08:47|1.1974
10:08:48|1.1974
10:08:49|1.1974
10:08:50|1.1974
10:08:52|1.1976
10:08:52|1.1978
10:08:54|1.1981
10:08:54|1.1987
10:08:56|1.1987
10:08:56|1.1987
10:08:58|1.1986
10:08:58|1.1985
10:08:59|1.1985
10:09:01|1.1991
10:09:02|1.1997
10:09:03|1.1998
10:09:05|1.2
10:09:05|1.2
10:09:07|1.2
10:09:08|1.2004
10:09:08|1.2004
10:09:10|1.2008
10:09:11|1.2009
10:09:12|1.2011
10:09:13|1.2011
10:09:13|1.2018
10:09:17|1.201
10:09:18|1.2013
10:09:19|1.2021
10:09:20|1.2021
10:09:21|1.2019
10:09:23|1.2008
10:09:23|1.201
10:09:24|1.1985
10:09:25|1.1987
10:09:27|1.1981
10:09:27|1.1981
10:09:28|1.198
10:09:29|1.198
10:09:31|1.1982
10:09:32|1.1982
10:09:33|1.1982
10:09:34|1.1986
10:09:34|1.1986
10:09:35|1.1986
10:09:36|1.1956
10:09:37|1.1957
10:09:39|1.1964
10:09:39|1.1964
10:09:40|1.1963
10:09:41|1.197
10:09:42|1.1973
10:09:44|1.1973
10:09:44|1.1973
10:09:45|1.1975
10:09:46|1.1974
10:09:47|1.1977
10:09:48|1.1977
10:09:50|1.1977
10:09:50|1.198
10:09:51|1.1979
10:09:52|1.1969
10:09:53|1.1967
10:09:54|1.1967
10:09:55|1.197
10:09:56|1.1976
10:09:57|1.1976
10:09:58|1.1976
10:09:59|1.198
10:10:00|1.198
10:10:02|1.1983
10:10:03|1.1985
10:10:03|1.1989
10:10:06|1.1988
10:10:07|1.1988
10:10:08|1.1989
10:10:08|1.1991
10:10:10|1.1991
10:10:11|1.1993
10:10:12|1.1993
10:10:13|1.2011
10:10:14|1.2003
10:10:15|1.2005
10:10:16|1.2007
10:10:17|1.2007
10:10:18|1.2008
10:10:19|1.201
10:10:20|1.2023
10:10:21|1.2025
10:10:22|1.2025
10:10:23|1.202
10:10:24|1.1994
10:10:25|1.1999
10:10:26|1.2
10:10:27|1.1999
10:10:28|1.1999
10:10:29|1.2002
10:10:30|1.1989
10:10:31|1.199
10:10:32|1.199
10:10:33|1.1992
10:10:34|1.2001
10:10:36|1.201
10:10:37|1.2014
10:10:38|1.2014
10:10:39|1.2012
10:10:40|1.2017
10:10:41|1.2016
10:10:42|1.2015
10:10:43|1.2013
10:10:44|1.2014
10:10:45|1.2011
10:10:46|1.2012
10:10:47|1.2013
10:10:48|1.2013
10:10:49|1.2014
10:10:50|1.2014
10:10:51|1.2014
10:10:52|1.2011
10:10:53|1.2014
10:10:54|1.2014
10:10:55|1.2014
10:10:56|1.2015
10:10:57|1.2014
10:10:58|1.2014
10:10:59|1.2015
10:11:00|1.2015
10:11:01|1.1996
10:11:03|1.1989
10:11:04|1.1995
10:11:06|1.199
10:11:07|1.199
10:11:08|1.199
10:11:09|1.199
10:11:10|1.1989
10:11:11|1.1989
10:11:12|1.1989
10:11:13|1.191
10:11:14|1.1922
10:11:15|1.1928
10:11:16|1.1886
10:11:18|1.1877
10:11:18|1.1836
10:11:19|1.1839
10:11:20|1.1834
10:11:22|1.1833
10:11:23|1.1818
10:11:23|1.1795
10:11:25|1.1797
10:11:25|1.18
10:11:27|1.1801
10:11:28|1.182
10:11:29|1.1811
10:11:30|1.1813
10:11:31|1.181
10:11:32|1.181
10:11:33|1.1807
10:11:34|1.1807
10:11:35|1.181
10:11:36|1.1814
10:11:37|1.1817
10:11:38|1.1817
10:11:39|1.1812
10:11:40|1.1814
10:11:41|1.1816
10:11:42|1.1811
10:11:43|1.1806
10:11:44|1.1808
10:11:45|1.1821
10:11:46|1.1826
10:11:47|1.1814
10:11:48|1.1812
10:11:49|1.1811
10:11:50|1.1811
10:11:51|1.1807
10:11:52|1.1807
10:11:53|1.1809
10:11:54|1.1803
10:11:55|1.1815
10:11:56|1.1815
10:11:57|1.1813
10:11:59|1.1807
10:12:00|1.1802
10:12:00|1.1807
10:12:01|1.1809
10:12:02|1.1809
10:12:05|1.1821
10:12:06|1.1811
10:12:06|1.1811
10:12:07|1.1818
10:12:08|1.1819
10:12:10|1.1822
10:12:10|1.1818
10:12:12|1.182
10:12:13|1.1812
10:12:14|1.1809
10:12:14|1.1795
10:12:16|1.1791
10:12:16|1.1777
10:12:18|1.1757
10:12:19|1.1764
10:12:19|1.1773
10:12:21|1.1773
10:12:21|1.1771
10:12:23|1.1792
10:12:24|1.1786
10:12:25|1.1789
10:12:25|1.1788
10:12:27|1.1783
10:12:28|1.1784
10:12:29|1.1786
10:12:30|1.1786
10:12:30|1.1789
10:12:32|1.1795
10:12:33|1.1797
10:12:34|1.1797
10:12:35|1.1797
10:12:35|1.1796
10:12:38|1.1792
10:12:38|1.1792
10:12:39|1.1788
10:12:40|1.1788
10:12:41|1.1788
10:12:43|1.1788
10:12:43|1.1788
10:12:44|1.1792
10:12:45|1.1792
10:12:47|1.1796
10:12:47|1.1783
10:12:48|1.1784
10:12:49|1.1784
10:12:50|1.178
10:12:52|1.1784
10:12:52|1.1784
10:12:53|1.1784
10:12:54|1.1782
10:12:55|1.1782
10:12:56|1.1783
10:12:57|1.178
10:12:59|1.1781
10:13:00|1.1781
10:13:00|1.1781
10:13:01|1.1781
10:13:02|1.1783
10:13:03|1.1779
10:13:05|1.1782
10:13:06|1.1781
10:13:07|1.1788
10:13:08|1.1789
10:13:09|1.1791
10:13:10|1.1796
10:13:11|1.18
10:13:12|1.1794
10:13:13|1.1794
10:13:14|1.1794
10:13:15|1.1806
10:13:16|1.1809
10:13:17|1.1809
10:13:18|1.1811
10:13:19|1.1814
10:13:20|1.1821
10:13:22|1.1812
10:13:23|1.1812
10:13:24|1.1812
10:13:25|1.1823
10:13:25|1.1797
10:13:27|1.1802
10:13:28|1.18
10:13:28|1.18
10:13:29|1.18
10:13:31|1.1795
10:13:32|1.1788
10:13:32|1.1783
10:13:34|1.1791
10:13:35|1.1783
10:13:36|1.178
10:13:37|1.178
10:13:38|1.178
10:13:39|1.1788
10:13:39|1.1786
10:13:41|1.1786
10:13:42|1.1786
10:13:43|1.1789
10:13:43|1.1785
10:13:45|1.1784
10:13:45|1.1784
10:13:48|1.1773
10:13:48|1.1778
10:13:49|1.1782
10:13:50|1.1782
10:13:51|1.1782
10:13:52|1.1773
10:13:53|1.1773
10:13:54|1.1773
10:13:55|1.1773
10:13:57|1.1773
10:13:57|1.1791
10:13:58|1.1793
10:13:59|1.179
10:14:01|1.1795
10:14:01|1.1795
10:14:02|1.1796
10:14:04|1.1794
10:14:04|1.1795
10:14:06|1.1793
10:14:07|1.1803
10:14:08|1.1804
10:14:10|1.1804
10:14:11|1.1804
10:14:11|1.1801
10:14:13|1.1801
10:14:14|1.1801
10:14:15|1.1807
10:14:16|1.1803
10:14:17|1.1797
10:14:17|1.1797
10:14:19|1.1793
10:14:19|1.1795
10:14:21|1.1795
10:14:22|1.1795
10:14:22|1.1795
10:14:24|1.1785
10:14:25|1.1791
10:14:26|1.1788
10:14:27|1.1788
10:14:27|1.179
10:14:29|1.1789
10:14:30|1.1788
10:14:31|1.1788
10:14:31|1.1788
10:14:33|1.1788
10:14:34|1.1788
10:14:35|1.1788
10:14:36|1.1796
10:14:37|1.1793
10:14:38|1.1793
10:14:39|1.1793
10:14:39|1.1791
10:14:40|1.1791
10:14:41|1.1791
10:14:42|1.1787
10:14:44|1.1788
10:14:45|1.1785
10:14:46|1.1785
10:14:47|1.1785
10:14:48|1.1785
10:14:49|1.1785
10:14:49|1.1784
10:14:50|1.1782
10:14:52|1.1787
10:14:52|1.1787
10:14:53|1.1783
10:14:55|1.1783
10:14:55|1.1783
10:14:57|1.1783
10:14:58|1.1782
10:14:59|1.1782
10:15:00|1.1782
10:15:01|1.1789
10:15:02|1.1788
10:15:02|1.1792
10:15:04|1.1792
10:15:04|1.1792
10:15:06|1.1791
10:15:08|1.1791
10:15:09|1.1791
10:15:10|1.1791
10:15:11|1.1798
10:15:11|1.1797
10:15:13|1.1794
10:15:14|1.1791
10:15:14|1.1791
10:15:16|1.1788
10:15:17|1.1793
10:15:18|1.1793
10:15:19|1.1787
10:15:20|1.179
10:15:22|1.179
10:15:23|1.179
10:15:23|1.179
10:15:24|1.179
10:15:25|1.1789
10:15:27|1.1789
10:15:28|1.1789
10:15:28|1.1789
10:15:29|1.1793
10:15:30|1.1793
10:15:32|1.1793
10:15:33|1.1793
10:15:33|1.1792
10:15:34|1.1792
10:15:35|1.1785
10:15:37|1.1785
10:15:38|1.1785
10:15:39|1.179
10:15:40|1.179
10:15:41|1.1794
10:15:42|1.1791
10:15:43|1.1787
10:15:44|1.1787
10:15:45|1.1793
10:15:46|1.1793
10:15:48|1.1793
10:15:49|1.1793
10:15:50|1.1793
10:15:51|1.1791
10:15:52|1.1791
10:15:53|1.1787
10:15:54|1.1787
10:15:55|1.179
10:15:57|1.179
10:15:58|1.179
10:15:59|1.1793
10:15:59|1.1793
10:16:00|1.1797
10:16:01|1.1797
10:16:02|1.1794
10:16:04|1.1792
10:16:04|1.1787
10:16:05|1.179
10:16:07|1.1799
10:16:07|1.1807
10:16:09|1.1804
10:16:10|1.1804
10:16:11|1.1804
10:16:12|1.1804
10:16:14|1.1804
10:16:15|1.1812
10:16:16|1.1819
10:16:17|1.1819
10:16:18|1.1818
10:16:19|1.1808
10:16:20|1.1811
10:16:21|1.1811
10:16:22|1.1812
10:16:23|1.1819
10:16:25|1.1819
10:16:25|1.1819
10:16:27|1.1819
10:16:27|1.181
10:16:29|1.181
10:16:29|1.1814
10:16:30|1.1809
10:16:31|1.1806
10:16:32|1.1821
10:16:34|1.1821
10:16:35|1.1821
10:16:36|1.1819
10:16:37|1.1822
10:16:38|1.1819
10:16:39|1.1819
10:16:40|1.1819
10:16:41|1.1819
10:16:42|1.1819
10:16:43|1.1819
10:16:44|1.1823
10:16:45|1.1823
10:16:46|1.1817
10:16:47|1.1817
10:16:48|1.1818
10:16:49|1.182
10:16:50|1.182
10:16:51|1.1816
10:16:52|1.1816
10:16:53|1.1818
10:16:54|1.1812
10:16:55|1.1805
10:16:56|1.1807
10:16:57|1.1807
10:16:58|1.1806
10:16:59|1.1809
10:17:00|1.1809
10:17:01|1.181
10:17:02|1.181
10:17:03|1.181
10:17:04|1.1808
10:17:05|1.1808
10:17:06|1.1808
10:17:07|1.1808
10:17:08|1.1812
10:17:09|1.1804
10:17:10|1.1804
10:17:12|1.1804
10:17:12|1.1804
10:17:14|1.1813
10:17:14|1.1812
10:17:15|1.1804
10:17:18|1.1804
10:17:18|1.1807
10:17:20|1.1815
10:17:21|1.1815
10:17:21|1.1815
10:17:23|1.1815
10:17:23|1.181
10:17:25|1.181
10:17:26|1.181
10:17:27|1.181
10:17:28|1.1808
10:17:29|1.1814
10:17:30|1.1817
10:17:30|1.1817
10:17:31|1.1817
10:17:32|1.1818
10:17:33|1.182
10:17:35|1.182
10:17:35|1.1823
10:17:36|1.1823
10:17:38|1.1823
10:17:38|1.1821
10:17:39|1.1824
10:17:40|1.1823
10:17:42|1.1823
10:17:43|1.1823
10:17:44|1.1828
10:17:45|1.1825
10:17:46|1.1828
10:17:47|1.183
10:17:48|1.183
10:17:49|1.1825
10:17:50|1.1825
10:17:51|1.1825
10:17:52|1.1823
10:17:53|1.183
10:17:54|1.1824
10:17:55|1.1828
10:17:56|1.1828
10:17:57|1.1825
10:17:58|1.1825
10:17:59|1.1825
10:18:00|1.1825
10:18:01|1.1825
10:18:03|1.1778
10:18:03|1.177
10:18:04|1.1782
10:18:06|1.1783
10:18:06|1.1783
10:18:07|1.1783
10:18:08|1.1724
10:18:09|1.1726
10:18:10|1.1699
10:18:12|1.1694
10:18:13|1.168
10:18:13|1.1691
10:18:16|1.1687
10:18:16|1.1686
10:18:17|1.1695
10:18:18|1.1697
10:18:19|1.1692
10:18:22|1.1693
10:18:23|1.1692
10:18:24|1.1702
10:18:24|1.1699
10:18:25|1.1701
10:18:27|1.1702
10:18:28|1.1698
10:18:28|1.1698
10:18:30|1.1698
10:18:30|1.1691
10:18:32|1.1682
10:18:33|1.1667
10:18:34|1.1657
10:18:35|1.1645
10:18:36|1.1659
10:18:37|1.1655
10:18:38|1.1652
10:18:39|1.1657
10:18:40|1.1656
10:18:41|1.1656
10:18:43|1.1658
10:18:43|1.1666
10:18:44|1.1663
10:18:46|1.1669
10:18:46|1.1673
10:18:47|1.1675
10:18:48|1.1691
10:18:49|1.1693
10:18:50|1.1691
10:18:51|1.169
10:18:52|1.1691
10:18:54|1.1691
10:18:54|1.1693
10:18:55|1.1693
10:18:56|1.1696
10:18:57|1.1696
10:18:58|1.1695
10:19:00|1.1697
10:19:01|1.1697
10:19:01|1.1697
10:19:02|1.1683
10:19:03|1.1677
10:19:05|1.1681
10:19:05|1.1677
10:19:06|1.1679
10:19:07|1.168
10:19:08|1.1701
10:19:10|1.1701
10:19:11|1.1687
10:19:12|1.1685
10:19:13|1.1685
10:19:14|1.1683
10:19:15|1.1688
10:19:16|1.1687
10:19:17|1.1688
10:19:18|1.1689
10:19:19|1.169
10:19:21|1.169
10:19:21|1.1685
10:19:22|1.1683
10:19:24|1.1683
10:19:24|1.1683
10:19:26|1.1685
10:19:27|1.1698
10:19:28|1.1699
10:19:28|1.1697
10:19:29|1.1699
10:19:30|1.1699
10:19:32|1.1704
10:19:33|1.1704
10:19:34|1.1702
10:19:35|1.1693
10:19:35|1.169
10:19:37|1.1687
10:19:38|1.1687
10:19:39|1.1687
10:19:40|1.1697
10:19:42|1.1653
10:19:42|1.1656
10:19:43|1.1653
10:19:44|1.1653
10:19:45|1.1654
10:19:46|1.1653
10:19:47|1.1646
10:19:48|1.1646
10:19:49|1.1657
10:19:50|1.1657
10:19:51|1.1663
10:19:52|1.1659
10:19:54|1.1671
10:19:54|1.1671
10:19:55|1.1663
10:19:57|1.1663
10:19:57|1.1668
10:19:58|1.1678
10:20:00|1.1679
10:20:00|1.1679
10:20:01|1.1684
10:20:02|1.1684
10:20:03|1.168
10:20:04|1.1684
10:20:05|1.1684
10:20:06|1.1684
10:20:07|1.1686
10:20:08|1.1694
10:20:09|1.1694
10:20:11|1.1692
10:20:11|1.1698
10:20:13|1.1698
10:20:15|1.1698
10:20:16|1.169
10:20:16|1.169
10:20:18|1.1691
10:20:18|1.1691
10:20:19|1.1686
10:20:20|1.1694
10:20:22|1.1684
10:20:23|1.1681
10:20:23|1.1686
10:20:24|1.1686
10:20:26|1.1679
10:20:26|1.1679
10:20:28|1.1687
10:20:29|1.1696
10:20:29|1.1688
10:20:30|1.1684
10:20:31|1.1684
10:20:32|1.1684
10:20:34|1.1678
10:20:35|1.1675
10:20:36|1.1685
10:20:37|1.1684
10:20:37|1.1679
10:20:38|1.1676
10:20:39|1.1676
10:20:40|1.168
10:20:42|1.1684
10:20:43|1.1682
10:20:44|1.1684
10:20:45|1.1684
10:20:45|1.1684
10:20:46|1.1685
10:20:47|1.1693
10:20:49|1.1688
10:20:50|1.1688
10:20:51|1.1684
10:20:52|1.1688
10:20:53|1.1688
10:20:54|1.1693
10:20:55|1.1695
10:20:56|1.17
10:20:57|1.1693
10:20:58|1.1696
10:21:00|1.1696
10:21:01|1.1696
10:21:01|1.1697
10:21:03|1.1693
10:21:03|1.1685
10:21:05|1.1692
10:21:06|1.1692
10:21:07|1.1692
10:21:08|1.1687
10:21:09|1.1686
10:21:11|1.1684
10:21:11|1.1684
10:21:13|1.1689
10:21:14|1.1696
10:21:15|1.1692
10:21:16|1.1695
10:21:17|1.1688
10:21:18|1.1688
10:21:19|1.1688
10:21:20|1.1695
10:21:21|1.1695
10:21:22|1.1693
10:21:23|1.1693
10:21:24|1.1693
10:21:25|1.1697
10:21:27|1.1698
10:21:27|1.1688
10:21:28|1.1688
10:21:30|1.1688
10:21:31|1.1691
10:21:31|1.169
10:21:33|1.169
10:21:33|1.169
10:21:34|1.1697
10:21:35|1.1697
10:21:36|1.1697
10:21:37|1.1697
10:21:38|1.1697
10:21:39|1.1697
10:21:41|1.1693
10:21:41|1.1693
10:21:42|1.1699
10:21:43|1.1699
10:21:45|1.1695
10:21:46|1.1695
10:21:48|1.1702
10:21:48|1.1701
10:21:49|1.17
10:21:50|1.1701
10:21:52|1.1691
10:21:52|1.1691
10:21:53|1.1691
10:21:54|1.1691
10:21:56|1.1691
10:21:56|1.1691
10:21:59|1.1698
10:21:59|1.1706
10:22:00|1.1706
10:22:01|1.1706
10:22:02|1.1704
10:22:03|1.1703
10:22:04|1.1701
10:22:05|1.1675
10:22:06|1.1681
10:22:07|1.1684
10:22:09|1.168
10:22:09|1.1682
10:22:10|1.1677
10:22:11|1.1679
10:22:12|1.1679
10:22:13|1.1679
10:22:17|1.168
10:22:18|1.1693
10:22:19|1.1693
10:22:19|1.1676
10:22:21|1.1676
10:22:21|1.1676
10:22:23|1.1686
10:22:24|1.1689
10:22:24|1.1689
10:22:26|1.1681
10:22:26|1.1676
10:22:28|1.1683
10:22:28|1.1683
10:22:29|1.1683
10:22:31|1.1684
10:22:32|1.1679
10:22:33|1.1687
10:22:34|1.1676
10:22:35|1.1676
10:22:37|1.1681
10:22:38|1.1686
10:22:39|1.1686
10:22:39|1.1679
10:22:40|1.1679
10:22:42|1.168
10:22:43|1.1681
10:22:43|1.1681
10:22:45|1.1681
10:22:46|1.1689
10:22:46|1.1687
10:22:47|1.1687
10:22:49|1.1687
10:22:49|1.1687
10:22:51|1.1687
10:22:52|1.1686
10:22:52|1.1689
10:22:53|1.1689
10:22:54|1.1689
10:22:55|1.169
10:22:56|1.1678
10:22:58|1.1678
10:22:58|1.1682
10:22:59|1.1682
10:23:00|1.1682
10:23:01|1.1689
10:23:03|1.1689
10:23:04|1.1681
10:23:05|1.1681
10:23:06|1.1681
10:23:07|1.1695
10:23:08|1.17
10:23:09|1.1699
10:23:09|1.1699
10:23:10|1.1701
10:23:11|1.1698
10:23:13|1.1698
10:23:14|1.17
10:23:16|1.1702
10:23:16|1.1699
10:23:18|1.1699
10:23:19|1.1699
10:23:20|1.1706
10:23:21|1.1698
10:23:22|1.1698
10:23:23|1.1698
10:23:24|1.1699
10:23:25|1.1699
10:23:25|1.1699
10:23:27|1.1705
10:23:28|1.1697
10:23:30|1.1702
10:23:30|1.1699
10:23:31|1.1699
10:23:32|1.1699
10:23:33|1.1708
10:23:35|1.1708
10:23:35|1.1708
10:23:37|1.1708
10:23:38|1.1701
10:23:38|1.1708
10:23:40|1.1708
10:23:41|1.1705
10:23:42|1.1705
10:23:42|1.1705
10:23:44|1.1705
10:23:45|1.1704
10:23:46|1.1704
10:23:47|1.1711
10:23:48|1.1705
10:23:49|1.1705
10:23:50|1.1705
10:23:51|1.1705
10:23:52|1.1705
10:23:53|1.1705
10:23:54|1.1705
10:23:55|1.1705
10:23:56|1.1712
10:23:57|1.1712
10:23:58|1.1712
10:23:59|1.1706
10:24:00|1.1706
10:24:01|1.1706
10:24:02|1.1706
10:24:03|1.1702
10:24:04|1.1702
10:24:05|1.1713
10:24:06|1.1708
10:24:07|1.1707
10:24:08|1.1707
10:24:09|1.1707
10:24:10|1.1707
10:24:11|1.1707
10:24:12|1.1708
10:24:13|1.1708
10:24:14|1.1702
10:24:15|1.1702
10:24:17|1.1703
10:24:18|1.1703
10:24:19|1.1703
10:24:20|1.1703
10:24:21|1.1703
10:24:22|1.1703
10:24:23|1.1704
10:24:24|1.1704
10:24:25|1.1704
10:24:26|1.1703
10:24:27|1.1703
10:24:28|1.1703
10:24:29|1.1711
10:24:30|1.1711
10:24:32|1.1711
10:24:32|1.1711
10:24:33|1.1711
10:24:34|1.1706
10:24:35|1.1706
10:24:38|1.1706
10:24:39|1.1708
10:24:39|1.1708
10:24:41|1.1708
10:24:41|1.1713
10:24:42|1.171
10:24:43|1.171
10:24:44|1.171
10:24:45|1.171
10:24:47|1.1711
10:24:47|1.1713
10:24:49|1.1713
10:24:50|1.1713
10:24:50|1.1713
10:24:52|1.1713
10:24:52|1.1712
10:24:53|1.1711
10:24:55|1.1711
10:24:55|1.1708
10:24:56|1.1701
10:24:57|1.1701
10:24:59|1.1701
10:25:00|1.1701
10:25:01|1.1701
10:25:02|1.1701
10:25:03|1.1701
10:25:04|1.1701
10:25:05|1.1707
10:25:06|1.1707
10:25:07|1.1707
10:25:08|1.1705
10:25:09|1.1704
10:25:10|1.1704
10:25:11|1.17
10:25:12|1.1702
10:25:13|1.1702
10:25:14|1.1702
10:25:15|1.1702
10:25:16|1.1702
10:25:17|1.1703
10:25:18|1.1703
10:25:19|1.1701
10:25:20|1.1699
10:25:21|1.1699
10:25:22|1.1704
10:25:24|1.1701
10:25:24|1.1701
10:25:25|1.1701
10:25:27|1.1701
10:25:27|1.1701
10:25:29|1.1703
10:25:30|1.1703
10:25:31|1.1701
10:25:32|1.1701
10:25:33|1.1702
10:25:34|1.1706
10:25:35|1.1705
10:25:36|1.1705
10:25:37|1.1705
10:25:38|1.1706
10:25:40|1.1706
10:25:40|1.1707
10:25:42|1.1702
10:25:43|1.1707
10:25:44|1.1705
10:25:45|1.1705
10:25:46|1.1704
10:25:47|1.1704
10:25:48|1.1704
10:25:49|1.17
10:25:50|1.1698
10:25:51|1.1699
10:25:52|1.1699
10:25:53|1.1704
10:25:54|1.1704
10:25:55|1.1701
10:25:56|1.169
10:25:57|1.1689
10:25:58|1.1682
10:25:59|1.1683
10:26:00|1.1686
10:26:01|1.1686
10:26:02|1.168
10:26:03|1.1684
10:26:04|1.1684
10:26:06|1.1684
10:26:06|1.1684
10:26:07|1.1684
10:26:09|1.1684
10:26:09|1.1684
10:26:10|1.1684
10:26:11|1.1684
10:26:12|1.1683
10:26:13|1.1684
10:26:15|1.1684
10:26:16|1.1691
10:26:17|1.1697
10:26:19|1.1698
10:26:19|1.1695
10:26:21|1.1695
10:26:22|1.1696
10:26:23|1.1696
10:26:24|1.1696
10:26:25|1.1696
10:26:26|1.1696
10:26:28|1.1692
10:26:28|1.1692
10:26:30|1.1696
10:26:31|1.1695
10:26:32|1.1695
10:26:33|1.1695
10:26:34|1.1695
10:26:35|1.1692
10:26:36|1.1695
10:26:37|1.1695
10:26:38|1.1696
10:26:39|1.1694
10:26:40|1.1696
10:26:40|1.1691
10:26:41|1.1694
10:26:43|1.1696
10:26:43|1.1688
10:26:45|1.1685
10:26:45|1.1685
10:26:47|1.169
10:26:48|1.169
10:26:49|1.169
10:26:49|1.169
10:26:51|1.1687
10:26:52|1.1687
10:26:53|1.1696
10:26:54|1.1696
10:26:54|1.1696
10:26:56|1.1687
10:26:56|1.1687
10:26:58|1.1683
10:26:59|1.1683
10:27:00|1.1681
10:27:00|1.1683
10:27:02|1.1683
10:27:03|1.168
10:27:04|1.168
10:27:04|1.1681
10:27:06|1.1683
10:27:07|1.169
10:27:08|1.169
10:27:09|1.169
10:27:09|1.1696
10:27:10|1.1696
10:27:12|1.1696
10:27:13|1.1695
10:27:14|1.1696
10:27:15|1.169
10:27:16|1.1691
10:27:17|1.1691
10:27:18|1.1691
10:27:20|1.1695
10:27:21|1.1691
10:27:23|1.1691
10:27:23|1.1691
10:27:25|1.1692
10:27:26|1.1696
10:27:27|1.1696
10:27:28|1.1696
10:27:30|1.1701
10:27:31|1.1701
10:27:32|1.1704
10:27:32|1.17
10:27:34|1.17
10:27:35|1.1759
10:27:36|1.1741
10:27:37|1.1743
10:27:38|1.1746
10:27:40|1.174
10:27:41|1.173
10:27:42|1.1729
10:27:42|1.1732
10:27:43|1.1731
10:27:44|1.1731
10:27:46|1.1729
10:27:46|1.1736
10:27:47|1.173
10:27:48|1.173
10:27:49|1.173
10:27:50|1.173
10:27:51|1.173
10:27:53|1.173
10:27:53|1.1737
10:27:54|1.1734
10:27:56|1.1737
10:27:56|1.1737
10:27:57|1.1738
10:27:58|1.1735
10:28:00|1.1737
10:28:00|1.1737
10:28:02|1.1735
10:28:02|1.1736
10:28:03|1.1736
10:28:04|1.1738
10:28:05|1.1729
10:28:06|1.1727
10:28:07|1.1727
10:28:09|1.1724
10:28:09|1.1724
10:28:11|1.1713
10:28:11|1.1712
10:28:12|1.1707
10:28:13|1.1714
10:28:14|1.1714
10:28:16|1.1714
10:28:16|1.1716
10:28:17|1.1716
10:28:18|1.1715
10:28:20|1.1715
10:28:22|1.1716
10:28:22|1.1716
10:28:23|1.1709
10:28:24|1.1709
10:28:26|1.1709
10:28:26|1.1712
10:28:27|1.1712
10:28:28|1.1712
10:28:29|1.1712
10:28:32|1.1712
10:28:32|1.1715
10:28:33|1.1713
10:28:34|1.1713
10:28:35|1.1713
10:28:37|1.1713
10:28:37|1.1714
10:28:38|1.1714
10:28:39|1.1718
10:28:41|1.1724
10:28:42|1.1727
10:28:42|1.1731
10:28:43|1.1728
10:28:44|1.1728
10:28:45|1.1729
10:28:46|1.1734
10:28:47|1.1731
10:28:48|1.1734
10:28:49|1.1733
10:28:51|1.1731
10:28:51|1.1727
10:28:53|1.1719
10:28:54|1.1718
10:28:54|1.1718
10:28:55|1.1718
10:28:56|1.1719
10:28:58|1.1724
10:28:58|1.1726
10:28:59|1.1726
10:29:00|1.1724
10:29:01|1.1726
10:29:03|1.1729
10:29:03|1.1729
10:29:05|1.1729
10:29:05|1.1729
10:29:06|1.1732
10:29:07|1.1733
10:29:09|1.1733
10:29:09|1.1727
10:29:10|1.1727
10:29:11|1.1722
10:29:13|1.1722
10:29:13|1.1724
10:29:15|1.1724
10:29:15|1.1729
10:29:16|1.1729
10:29:17|1.1729
10:29:18|1.1729
10:29:20|1.1728
10:29:21|1.1728
10:29:22|1.1727
10:29:23|1.1729
10:29:24|1.1729
10:29:25|1.1735
10:29:26|1.1731
10:29:27|1.1731
10:29:29|1.1731
10:29:30|1.1732
10:29:31|1.1734
10:29:32|1.1734
10:29:33|1.1734
10:29:34|1.1734
10:29:34|1.1735
10:29:36|1.1735
10:29:37|1.1735
10:29:38|1.1735
10:29:39|1.1739
10:29:40|1.1739
10:29:40|1.1735
10:29:42|1.1738
10:29:43|1.1737
10:29:44|1.1737
10:29:45|1.1737
10:29:46|1.1737
10:29:47|1.1737
10:29:48|1.174
10:29:48|1.174
10:29:49|1.1746
10:29:51|1.1746
10:29:55|1.1746
10:29:56|1.1737
10:29:57|1.1741
10:29:58|1.1744
10:29:59|1.1744
10:30:00|1.1745
10:30:01|1.1745
10:30:02|1.1746
10:30:03|1.1746
10:30:05|1.1746
10:30:05|1.1744
10:30:06|1.1744
10:30:08|1.1743
10:30:08|1.1746
10:30:09|1.1757
10:30:10|1.1757
10:30:11|1.1754
10:30:12|1.1754
10:30:13|1.1736
10:30:14|1.1736
10:30:15|1.1736
10:30:17|1.1736
10:30:18|1.1741
10:30:18|1.1741
10:30:20|1.1742
10:30:20|1.1742
10:30:22|1.1742
10:30:23|1.1742
10:30:24|1.1751
10:30:26|1.1752
10:30:26|1.1753
10:30:28|1.1753
10:30:28|1.1752
10:30:30|1.175
10:30:31|1.175
10:30:32|1.175
10:30:33|1.175
10:30:33|1.1754
10:30:35|1.1754
10:30:35|1.1756
10:30:37|1.1755
10:30:38|1.1755
10:30:39|1.1755
10:30:39|1.1755
10:30:41|1.1753
10:30:41|1.1748
10:30:43|1.1748
10:30:43|1.1748
10:30:44|1.1748
10:30:46|1.1753
10:30:47|1.1753
10:30:48|1.1752
10:30:49|1.1752
10:30:50|1.1754
10:30:51|1.1754
10:30:52|1.1754
10:30:52|1.1754
10:30:54|1.1761
10:30:55|1.1758
10:30:56|1.1758
10:30:56|1.1759
10:30:57|1.176
10:30:59|1.1761
10:31:00|1.176
10:31:01|1.176
10:31:03|1.176
10:31:03|1.1759
10:31:04|1.1759
10:31:05|1.1759
10:31:06|1.1761
10:31:08|1.1762
10:31:08|1.1759
10:31:09|1.1755
10:31:10|1.1756
10:31:11|1.1756
10:31:13|1.176
10:31:13|1.1757
10:31:14|1.1758
10:31:16|1.1763
10:31:16|1.1763
10:31:18|1.1763
10:31:19|1.1763
10:31:20|1.1767
10:31:21|1.1767
10:31:21|1.1763
10:31:24|1.176
10:31:24|1.1758
10:31:26|1.1758
10:31:27|1.1761
10:31:28|1.1755
10:31:29|1.1755
10:31:30|1.1759
10:31:32|1.1759
10:31:32|1.1759
10:31:34|1.1759
10:31:35|1.176
10:31:36|1.176
10:31:37|1.1758
10:31:38|1.1758
10:31:40|1.1754
10:31:41|1.1749
10:31:42|1.1749
10:31:43|1.1752
10:31:44|1.1751
10:31:45|1.1753
10:31:46|1.1753
10:31:46|1.1753
10:31:48|1.1753
10:31:48|1.1752
10:31:50|1.1757
10:31:50|1.1752
10:31:52|1.1752
10:31:53|1.1752
10:31:54|1.1752
10:31:55|1.175
10:31:56|1.175
10:31:57|1.175
10:31:58|1.1748
10:31:59|1.1751
10:32:00|1.1753
10:32:01|1.1753
10:32:02|1.1759
10:32:04|1.1754
10:32:05|1.1754
10:32:06|1.1756
10:32:06|1.1752
10:32:08|1.1752
10:32:08|1.1752
10:32:10|1.1752
10:32:10|1.1753
10:32:12|1.1758
10:32:12|1.1758
10:32:13|1.1761
10:32:15|1.1761
10:32:16|1.1755
10:32:17|1.1755
10:32:18|1.1762
10:32:19|1.176
10:32:20|1.176
10:32:21|1.1761
10:32:22|1.1759
10:32:23|1.1762
10:32:25|1.1769
10:32:26|1.1766
10:32:27|1.1767
10:32:28|1.1771
10:32:30|1.1769
10:32:30|1.177
10:32:31|1.1769
10:32:34|1.1769
10:32:34|1.1777
10:32:35|1.1771
10:32:37|1.1771
10:32:38|1.1771
10:32:39|1.1767
10:32:40|1.1768
10:32:41|1.1768
10:32:42|1.1766
10:32:43|1.1766
10:32:44|1.1766
10:32:45|1.1766
10:32:46|1.1766
10:32:47|1.1772
10:32:48|1.177
10:32:50|1.1772
10:32:50|1.1775
10:32:51|1.1774
10:32:52|1.1774
10:32:53|1.1774
10:32:54|1.1774
10:32:55|1.1775
10:32:57|1.1762
10:32:57|1.1764
10:32:58|1.1764
10:32:59|1.1765
10:33:01|1.1765
10:33:02|1.1765
10:33:02|1.1765
10:33:03|1.1776
10:33:04|1.1779
10:33:06|1.1789
10:33:07|1.1788
10:33:08|1.1788
10:33:08|1.1788
10:33:10|1.1788
10:33:11|1.1788
10:33:11|1.1788
10:33:12|1.1788
10:33:13|1.1788
10:33:14|1.1787
10:33:16|1.1788
10:33:16|1.1783
10:33:18|1.1783
10:33:18|1.1783
10:33:19|1.1786
10:33:20|1.1786
10:33:22|1.1786
10:33:23|1.1783
10:33:24|1.1783
10:33:25|1.1789
10:33:27|1.1795
10:33:28|1.1799
10:33:29|1.1797
10:33:30|1.1793
10:33:31|1.1788
10:33:35|1.1797
10:33:36|1.1795
10:33:37|1.1787
10:33:37|1.1793
10:33:38|1.1783
10:33:40|1.1783
10:33:41|1.1784
10:33:41|1.1784
10:33:43|1.1782
10:33:44|1.1782
10:33:45|1.1782
10:33:46|1.1776
10:33:47|1.1775
10:33:48|1.178
10:33:49|1.178
10:33:49|1.178
10:33:50|1.178
10:33:52|1.178
10:33:53|1.178
10:33:53|1.178
10:33:55|1.1785
10:33:56|1.1787
10:33:57|1.1785
10:33:58|1.1785
10:33:59|1.1785
10:33:59|1.1781
10:34:01|1.1781
10:34:02|1.1781
10:34:03|1.1787
10:34:04|1.1787
10:34:04|1.1787
10:34:06|1.1787
10:34:07|1.1787
10:34:08|1.1787
10:34:09|1.1787
10:34:10|1.1787
10:34:11|1.1787
10:34:12|1.179
10:34:13|1.179
10:34:14|1.179
10:34:15|1.179
10:34:15|1.179
10:34:16|1.179
10:34:18|1.179
10:34:18|1.1791
10:34:20|1.1791
10:34:21|1.1792
10:34:22|1.1792
10:34:22|1.1792
10:34:24|1.1792
10:34:24|1.1791
10:34:27|1.1791
10:34:28|1.1791
10:34:29|1.1791
10:34:30|1.1799
10:34:30|1.1799
10:34:32|1.1799
10:34:33|1.1796
10:34:34|1.1796
10:34:35|1.1796
10:34:35|1.1796
10:34:38|1.1796
10:34:39|1.1799
10:34:40|1.1799
10:34:40|1.1799
10:34:42|1.1799
10:34:43|1.1799
10:34:44|1.1799
10:34:45|1.1799
10:34:46|1.1795
10:34:46|1.1795
10:34:49|1.179
10:34:49|1.179
10:34:51|1.1782
10:34:51|1.1782
10:34:53|1.1789
10:34:53|1.1789
10:34:54|1.1789
10:34:55|1.1781
10:34:56|1.1781
10:34:57|1.1781
10:34:59|1.1788
10:34:59|1.1788
10:35:00|1.1789
10:35:02|1.1789
10:35:02|1.1789
10:35:04|1.1789
10:35:05|1.1795
10:35:06|1.18
10:35:07|1.18
10:35:08|1.18
10:35:08|1.18
10:35:10|1.18
10:35:10|1.1789
10:35:12|1.179
10:35:13|1.179
10:35:13|1.179
10:35:15|1.1799
10:35:16|1.1799
10:35:17|1.1799
10:35:18|1.1792
10:35:19|1.1792
10:35:19|1.1792
10:35:21|1.1791
10:35:21|1.179
10:35:22|1.179
10:35:23|1.1793
10:35:25|1.1791
10:35:26|1.1791
10:35:28|1.1791
10:35:29|1.1791
10:35:30|1.1783
10:35:31|1.1783
10:35:33|1.1789
10:35:34|1.1789
10:35:35|1.1789
10:35:36|1.1789
10:35:37|1.1789
10:35:38|1.1789
10:35:39|1.1773
10:35:40|1.1773
10:35:41|1.178
10:35:42|1.178
10:35:43|1.178
10:35:44|1.178
10:35:45|1.178
10:35:46|1.178
10:35:47|1.178
10:35:48|1.1774
10:35:49|1.1774
10:35:50|1.1773
10:35:51|1.1773
10:35:52|1.1773
10:35:53|1.1768
10:35:54|1.1763
10:35:55|1.1763
10:35:56|1.1763
10:35:57|1.1763
10:35:58|1.1769
10:35:59|1.177
10:36:00|1.1777
10:36:01|1.1777
10:36:02|1.1777
10:36:03|1.1777
10:36:05|1.1778
10:36:05|1.1781
10:36:06|1.1781
10:36:07|1.1782
10:36:08|1.1787
10:36:09|1.1787
10:36:11|1.1785
10:36:12|1.1785
10:36:13|1.1785
10:36:14|1.1785
10:36:15|1.1785
10:36:16|1.1782
10:36:17|1.1792
10:36:18|1.1797
10:36:20|1.1797
10:36:20|1.1797
10:36:22|1.1796
10:36:23|1.1796
10:36:24|1.1796
10:36:25|1.1796
10:36:26|1.1796
10:36:26|1.1791
10:36:28|1.1792
10:36:29|1.1789
10:36:30|1.18
10:36:31|1.1798
10:36:32|1.1796
10:36:34|1.1798
10:36:35|1.1797
10:36:35|1.1793
10:36:36|1.1793
10:36:37|1.1794
10:36:39|1.1794
10:36:40|1.1797
10:36:41|1.1797
10:36:42|1.1797
10:36:42|1.1798
10:36:43|1.179
10:36:45|1.179
10:36:46|1.179
10:36:48|1.179
10:36:48|1.1802
10:36:49|1.1802
10:36:51|1.1805
10:36:51|1.1806
10:36:53|1.1808
10:36:54|1.1808
10:36:55|1.1808
10:36:56|1.1814
10:36:57|1.1814
10:36:57|1.1814
10:36:59|1.1814
10:36:59|1.1808
10:37:00|1.1805
10:37:02|1.1805
10:37:03|1.1849
10:37:03|1.1854
10:37:05|1.1856
10:37:06|1.1852
10:37:06|1.1855
10:37:08|1.1855
10:37:10|1.1849
10:37:10|1.1845
10:37:11|1.185
10:37:13|1.1855
10:37:13|1.1855
10:37:15|1.1855
10:37:16|1.1855
10:37:16|1.1849
10:37:18|1.1847
10:37:18|1.185
10:37:19|1.1841
10:37:20|1.1841
10:37:21|1.1841
10:37:22|1.1836
10:37:23|1.1838
10:37:24|1.1837
10:37:26|1.1837
10:37:27|1.183
10:37:27|1.183
10:37:29|1.1831
10:37:30|1.1829
10:37:31|1.1829
10:37:32|1.1829
10:37:33|1.1829
10:37:34|1.1829
10:37:35|1.1825
10:37:36|1.1827
10:37:37|1.1827
10:37:37|1.1827
10:37:39|1.1829
10:37:40|1.1829
10:37:42|1.183
10:37:43|1.1826
10:37:43|1.1826
10:37:45|1.1835
10:37:46|1.1826
10:37:47|1.1827
10:37:48|1.183
10:37:49|1.1831
10:37:49|1.183
10:37:50|1.183
10:37:52|1.183
10:37:53|1.183
10:37:54|1.183
10:37:55|1.183
10:37:56|1.183
10:37:57|1.1832
10:37:58|1.183
10:37:59|1.1831
10:38:00|1.183
10:38:01|1.1823
10:38:02|1.1823
10:38:03|1.1823
10:38:04|1.1823
10:38:05|1.1827
10:38:06|1.1822
10:38:07|1.1821
10:38:08|1.1819
10:38:09|1.182
10:38:10|1.1818
10:38:11|1.1818
10:38:12|1.1818
10:38:13|1.1819
10:38:14|1.1824
10:38:15|1.1825
10:38:16|1.1825
10:38:17|1.1825
10:38:18|1.1825
10:38:19|1.1825
10:38:20|1.1823
10:38:21|1.1823
10:38:22|1.1823
10:38:23|1.1823
10:38:24|1.1826
10:38:25|1.1826
10:38:26|1.1826
10:38:27|1.1818
10:38:28|1.1817
10:38:29|1.1813
10:38:31|1.1809
10:38:31|1.1809
10:38:32|1.1823
10:38:34|1.1823
10:38:34|1.1823
10:38:35|1.1811
10:38:37|1.1811
10:38:38|1.1805
10:38:39|1.1803
10:38:40|1.181
10:38:42|1.1808
10:38:42|1.1811
10:38:43|1.1811
10:38:44|1.1811
10:38:45|1.1811
10:38:47|1.1813
10:38:48|1.1813
10:38:49|1.1813
10:38:49|1.1814
10:38:51|1.1814
10:38:53|1.1821
10:38:53|1.1817
10:38:55|1.1814
10:38:55|1.1814
10:38:56|1.1814
10:38:57|1.1814
10:38:58|1.1814
10:38:59|1.182
10:39:01|1.182
10:39:02|1.182
10:39:03|1.182
10:39:04|1.1825
10:39:05|1.1825
10:39:06|1.1825
10:39:07|1.1825
10:39:08|1.1829
10:39:09|1.1829
10:39:10|1.1828
10:39:11|1.182
10:39:12|1.182
10:39:14|1.1817
10:39:14|1.1817
10:39:15|1.1817
10:39:16|1.1821
10:39:17|1.1818
10:39:18|1.1818
10:39:19|1.1818
10:39:21|1.1818
10:39:21|1.1818
10:39:22|1.1821
10:39:23|1.1821
10:39:24|1.1821
10:39:25|1.1821
10:39:26|1.1825
10:39:27|1.1816
10:39:28|1.1822
10:39:29|1.1822
10:39:31|1.1822
10:39:31|1.1818
10:39:33|1.1818
10:39:34|1.1818
10:39:35|1.182
10:39:37|1.182
10:39:37|1.182
10:39:38|1.182
10:39:40|1.1816
10:39:40|1.1821
10:39:42|1.1819
10:39:42|1.182
10:39:44|1.182
10:39:44|1.182
10:39:47|1.182
10:39:47|1.1822
10:39:48|1.1825
10:39:49|1.1825
10:39:51|1.1825
10:39:52|1.1825
10:39:53|1.1819
10:39:53|1.1818
10:39:54|1.1818
10:39:55|1.1818
10:39:57|1.1818
10:39:58|1.1818
10:39:59|1.1818
10:40:00|1.1818
10:40:00|1.1818
10:40:02|1.1816
10:40:03|1.1825
10:40:04|1.1825
10:40:05|1.1825
10:40:06|1.1825
10:40:08|1.1825
10:40:08|1.1825
10:40:10|1.1827
10:40:10|1.1827
10:40:11|1.1828
10:40:13|1.1828
10:40:13|1.1828
10:40:14|1.1828
10:40:15|1.1831
10:40:16|1.1831
10:40:18|1.1831
10:40:19|1.1832
10:40:20|1.1832
10:40:21|1.1832
10:40:22|1.1836
10:40:24|1.1836
10:40:25|1.184
10:40:26|1.184
10:40:27|1.184
10:40:27|1.184
10:40:29|1.184
10:40:30|1.184
10:40:31|1.1843
10:40:33|1.1843
10:40:34|1.1842
10:40:36|1.1842
10:40:36|1.1842
10:40:38|1.1843
10:40:39|1.1851
10:40:40|1.1849
10:40:41|1.1848
10:40:41|1.1852
10:40:42|1.1852
10:40:44|1.1853
10:40:45|1.1854
10:40:46|1.1849
10:40:46|1.1849
10:40:48|1.1849
10:40:48|1.1849
10:40:50|1.1849
10:40:51|1.185
10:40:52|1.185
10:40:53|1.185
10:40:54|1.1852
10:40:56|1.1852
10:40:56|1.1852
10:40:58|1.1859
10:40:58|1.1857
10:41:00|1.1857
10:41:00|1.186
10:41:01|1.186
10:41:02|1.186
10:41:03|1.186
10:41:04|1.186
10:41:05|1.186
10:41:07|1.1871
10:41:07|1.1871
10:41:09|1.1863
10:41:09|1.1864
10:41:10|1.1863
10:41:12|1.1863
10:41:12|1.1865
10:41:13|1.1865
10:41:14|1.1865
10:41:15|1.1872
10:41:17|1.1874
10:41:17|1.1873
10:41:19|1.1872
10:41:19|1.1873
10:41:21|1.1873
10:41:21|1.1872
10:41:22|1.1868
10:41:23|1.1868
10:41:24|1.1875
10:41:25|1.1875
10:41:26|1.1871
10:41:28|1.1872
10:41:29|1.1872
10:41:30|1.1872
10:41:31|1.1868
10:41:32|1.1868
10:41:34|1.1877
10:41:35|1.1877
10:41:36|1.1877
10:41:37|1.1872
10:41:38|1.1865
10:41:40|1.1869
10:41:40|1.1868
10:41:41|1.1867
10:41:42|1.1867
10:41:44|1.1867
10:41:44|1.1867
10:41:45|1.1872
10:41:46|1.1867
10:41:48|1.1867
10:41:49|1.1867
10:41:50|1.1867
10:41:50|1.1867
10:41:51|1.1874
10:41:52|1.1874
10:41:53|1.1874
10:41:55|1.1879
10:41:55|1.1879
10:41:56|1.1879
10:41:57|1.1876
10:41:58|1.1876
10:42:01|1.1876
10:42:01|1.1878
10:42:02|1.1878
10:42:03|1.1877
10:42:04|1.1882
10:42:05|1.1882
10:42:06|1.1882
10:42:08|1.1882
10:42:09|1.188
10:42:10|1.188
10:42:11|1.1884
10:42:11|1.1885
10:42:12|1.1875
10:42:14|1.1873
10:42:15|1.1873
10:42:16|1.1873
10:42:17|1.1876
10:42:17|1.1883
10:42:19|1.1883
10:42:20|1.1881
10:42:21|1.1884
10:42:21|1.1888
10:42:22|1.1888
10:42:24|1.1888
10:42:25|1.1888
10:42:27|1.1888
10:42:27|1.1886
10:42:28|1.1887
10:42:29|1.1887
10:42:31|1.1887
10:42:32|1.1882
10:42:32|1.1882
10:42:33|1.1882
10:42:35|1.1889
10:42:37|1.1889
10:42:38|1.1889
10:42:39|1.1889
10:42:40|1.1889
10:42:41|1.1885
10:42:42|1.1885
10:42:43|1.1885
10:42:44|1.1885
10:42:46|1.1885
10:42:46|1.189
10:42:48|1.189
10:42:48|1.189
10:42:50|1.189
10:42:51|1.189
10:42:51|1.189
10:42:53|1.189
10:42:54|1.189
10:42:55|1.189
10:42:56|1.189
10:42:57|1.1888
10:42:57|1.1888
10:42:58|1.1888
10:42:59|1.1888
10:43:01|1.1888
10:43:01|1.189
10:43:02|1.1895
10:43:04|1.1895
10:43:04|1.1901
10:43:06|1.1901
10:43:06|1.19
10:43:07|1.1904
10:43:09|1.1904
10:43:09|1.1904
10:43:10|1.1902
10:43:12|1.1899
10:43:13|1.1898
10:43:14|1.1898
10:43:14|1.1907
10:43:16|1.1903
10:43:17|1.1903
10:43:18|1.1903
10:43:19|1.1901
10:43:19|1.1901
10:43:21|1.1894
10:43:22|1.1894
10:43:23|1.1892
10:43:24|1.1892
10:43:24|1.19
10:43:26|1.19
10:43:28|1.19
10:43:28|1.19
10:43:29|1.19
10:43:30|1.19
10:43:31|1.1898
10:43:33|1.1892
10:43:33|1.1892
10:43:35|1.1888
10:43:36|1.1888
10:43:38|1.1895
10:43:38|1.1894
10:43:39|1.1894
10:43:41|1.1893
10:43:42|1.1898
10:43:43|1.1897
10:43:44|1.1894
10:43:45|1.1893
10:43:46|1.1893
10:43:47|1.1893
10:43:48|1.1893
10:43:49|1.1894
10:43:50|1.1891
10:43:51|1.1896
10:43:52|1.1896
10:43:53|1.1893
10:43:54|1.1893
10:43:55|1.1893
10:43:56|1.1893
10:43:57|1.1893
10:43:58|1.1894
10:43:59|1.1894
10:44:00|1.1894
10:44:01|1.1894
10:44:02|1.1899
10:44:03|1.1899
10:44:04|1.1899
10:44:05|1.1899
10:44:06|1.1894
10:44:07|1.1898
10:44:08|1.1898
10:44:09|1.1895
10:44:10|1.1895
10:44:11|1.1892
10:44:12|1.1892
10:44:13|1.1892
10:44:14|1.1889
10:44:15|1.1889
10:44:16|1.1889
10:44:18|1.1891
10:44:19|1.1891
10:44:20|1.1891
10:44:21|1.1886
10:44:22|1.1878
10:44:23|1.1882
10:44:24|1.1879
10:44:25|1.1874
10:44:26|1.1874
10:44:26|1.1869
10:44:28|1.1869
10:44:28|1.1875
10:44:29|1.1875
10:44:31|1.1875
10:44:32|1.1875
10:44:32|1.189
10:44:34|1.189
10:44:35|1.189
10:44:37|1.189
10:44:38|1.189
10:44:39|1.189
10:44:40|1.1895
10:44:41|1.1895
10:44:42|1.1895
10:44:43|1.1895
10:44:44|1.1895
10:44:45|1.1897
10:44:46|1.1897
10:44:47|1.1906
10:44:49|1.1894
10:44:49|1.1894
10:44:50|1.1896
10:44:51|1.1893
10:44:52|1.1893
10:44:53|1.1893
10:44:54|1.1893
10:44:56|1.1893
10:44:57|1.1893
10:44:58|1.1893
10:44:59|1.1901
10:45:00|1.1901
10:45:01|1.1901
10:45:02|1.1901
10:45:03|1.19
10:45:04|1.1898
10:45:05|1.1898
10:45:06|1.1897
10:45:07|1.1897
10:45:08|1.1894
10:45:09|1.1894
10:45:11|1.1894
10:45:11|1.1894
10:45:13|1.1894
10:45:13|1.1891
10:45:14|1.1891
10:45:15|1.1891
10:45:16|1.1884
10:45:17|1.1882
10:45:19|1.1883
10:45:19|1.1883
10:45:20|1.1883
10:45:21|1.1886
10:45:23|1.1886
10:45:23|1.1886
10:45:24|1.1886
10:45:25|1.1886
10:45:27|1.1886
10:45:28|1.1886
10:45:28|1.1886
10:45:29|1.1886
10:45:30|1.1886
10:45:32|1.1886
10:45:33|1.189
10:45:33|1.189
10:45:34|1.1883
10:45:35|1.1883
10:45:37|1.1881
10:45:39|1.1881
10:45:40|1.1881
10:45:41|1.1883
10:45:41|1.1883
10:45:43|1.1882
10:45:45|1.1882
10:45:46|1.1882
10:45:47|1.1884
10:45:48|1.1886
10:45:49|1.1886
10:45:50|1.1886
10:45:51|1.1886
10:45:53|1.1886
10:45:54|1.1886
10:45:55|1.1886
10:45:55|1.1886
10:45:56|1.1886
10:45:58|1.1876
10:45:59|1.1867
10:46:00|1.1868
10:46:00|1.1869
10:46:01|1.1869
10:46:02|1.1877
10:46:03|1.1878
10:46:05|1.1878
10:46:06|1.1878
10:46:07|1.1877
10:46:08|1.1877
10:46:09|1.1877
10:46:10|1.1877
10:46:11|1.1871
10:46:12|1.1875
10:46:13|1.1875
10:46:15|1.1875
10:46:15|1.1875
10:46:17|1.1869
10:46:17|1.1868
10:46:18|1.1853
10:46:20|1.1854
10:46:20|1.186
10:46:21|1.186
10:46:22|1.186
10:46:23|1.1864
10:46:24|1.1864
10:46:26|1.1866
10:46:27|1.1867
10:46:27|1.1867
10:46:28|1.1867
10:46:29|1.1871
10:46:30|1.1871
10:46:31|1.1871
10:46:32|1.1871
10:46:33|1.1871
10:46:35|1.1871
10:46:35|1.1871
10:46:36|1.1871
10:46:37|1.1871
10:46:39|1.1859
10:46:41|1.1859
10:46:41|1.1854
10:46:42|1.1854
10:46:43|1.1842
10:46:44|1.1845
10:46:45|1.1843
10:46:46|1.1845
10:46:48|1.1845
10:46:48|1.1849
10:46:49|1.1848
10:46:51|1.1845
10:46:51|1.1845
10:46:52|1.1842
10:46:53|1.1842
10:46:54|1.1842
10:46:56|1.1847
10:46:57|1.1848
10:46:57|1.1856
10:46:58|1.1851
10:46:59|1.1851
10:47:01|1.1843
10:47:02|1.1843
10:47:02|1.1844
10:47:03|1.1844
10:47:04|1.1848
10:47:05|1.1848
10:47:06|1.1856
10:47:07|1.185
10:47:09|1.1854
10:47:09|1.186
10:47:10|1.186
10:47:11|1.1864
10:47:13|1.1857
10:47:13|1.1857
10:47:15|1.1857
10:47:16|1.1857
10:47:16|1.1857
10:47:18|1.1864
10:47:19|1.1864
10:47:19|1.1864
10:47:20|1.1864
10:47:21|1.1864
10:47:22|1.1864
10:47:23|1.1862
10:47:24|1.1862
10:47:25|1.1862
10:47:26|1.1862
10:47:27|1.1862
10:47:28|1.1843
10:47:29|1.1843
10:47:30|1.1838
10:47:31|1.1838
10:47:33|1.1845
10:47:34|1.1844
10:47:35|1.1845
10:47:35|1.1849
10:47:36|1.1849
10:47:37|1.185
10:47:39|1.1859
10:47:40|1.1859
10:47:41|1.1862
10:47:42|1.1868
10:47:43|1.1861
10:47:44|1.1861
10:47:45|1.1864
10:47:46|1.1864
10:47:47|1.1864
10:47:48|1.1864
10:47:49|1.1864
10:47:50|1.1864
10:47:51|1.1864
10:47:52|1.1863
10:47:53|1.1865
10:47:55|1.186
10:47:56|1.187
10:47:57|1.187
10:47:57|1.187
10:47:59|1.1865
10:47:59|1.1865
10:48:00|1.1865
10:48:01|1.1861
10:48:02|1.1861
10:48:03|1.1864
10:48:05|1.1845
10:48:06|1.1845
10:48:06|1.1854
10:48:08|1.1854
10:48:08|1.1854
10:48:10|1.1854
10:48:11|1.1854
10:48:11|1.1854
10:48:12|1.1854
10:48:13|1.1854
10:48:14|1.1854
10:48:15|1.1852
10:48:16|1.1863
10:48:17|1.1863
10:48:18|1.1858
10:48:19|1.1858
10:48:20|1.1858
10:48:21|1.1858
10:48:22|1.1847
10:48:23|1.1847
10:48:25|1.1847
10:48:25|1.1849
10:48:26|1.1852
10:48:28|1.1845
10:48:28|1.1842
10:48:30|1.1842
10:48:30|1.1842
10:48:32|1.1842
10:48:32|1.1842
10:48:33|1.184
10:48:34|1.184
10:48:35|1.184
10:48:36|1.184
10:48:37|1.1849
10:48:38|1.1849
10:48:39|1.1849
10:48:41|1.1849
10:48:42|1.1849
10:48:44|1.1849
10:48:44|1.1849
10:48:45|1.1849
10:48:47|1.1849
10:48:48|1.1844
10:48:49|1.184
10:48:50|1.1841
10:48:51|1.1841
10:48:51|1.184
10:48:53|1.1843
10:48:53|1.1845
10:48:54|1.1845
10:48:55|1.1844
10:48:57|1.1844
10:48:58|1.1842
10:48:58|1.1842
10:49:00|1.1852
10:49:01|1.1852
10:49:02|1.1852
10:49:02|1.1852
10:49:03|1.1852
10:49:05|1.1852
10:49:06|1.1852
10:49:07|1.184
10:49:07|1.184
10:49:09|1.1844
10:49:10|1.1844
10:49:11|1.1844
10:49:12|1.1848
10:49:13|1.1837
10:49:14|1.1841
10:49:15|1.1844
10:49:16|1.1845
10:49:17|1.1848
10:49:17|1.1845
10:49:19|1.1839
10:49:20|1.1839
10:49:21|1.1839
10:49:22|1.1838
10:49:23|1.1838
10:49:24|1.1842
10:49:25|1.1851
10:49:26|1.1851
10:49:27|1.1851
10:49:28|1.1838
10:49:29|1.1838
10:49:30|1.1838
10:49:33|1.1834
10:49:34|1.1831
10:49:34|1.1838
10:49:36|1.1838
10:49:37|1.1833
10:49:38|1.183
10:49:39|1.183
10:49:40|1.183
10:49:42|1.183
10:49:42|1.183
10:49:44|1.183
10:49:45|1.1837
10:49:45|1.1833
10:49:47|1.1833
10:49:48|1.1833
10:49:49|1.1833
10:49:50|1.1833
10:49:51|1.1833
10:49:52|1.1833
10:49:52|1.1833
10:49:53|1.1833
10:49:55|1.1833
10:49:55|1.1833
10:49:57|1.1833
10:49:58|1.1835
10:49:59|1.184
10:50:00|1.1843
10:50:00|1.1843
10:50:03|1.1843
10:50:03|1.1843
10:50:04|1.1843
10:50:05|1.1845
10:50:06|1.1846
10:50:08|1.1846
10:50:09|1.1846
10:50:09|1.1848
10:50:11|1.1848
10:50:11|1.1856
10:50:12|1.1859
10:50:13|1.1859
10:50:14|1.1859
10:50:15|1.1859
10:50:16|1.1859
10:50:18|1.1859
10:50:18|1.1861
10:50:19|1.1862
10:50:20|1.1862
10:50:21|1.1866
10:50:23|1.1866
10:50:23|1.1866
10:50:24|1.1866
10:50:25|1.1866
10:50:26|1.1866
10:50:27|1.1866
10:50:28|1.1868
10:50:29|1.1868
10:50:30|1.1873
10:50:31|1.1873
10:50:33|1.1866
10:50:33|1.1866
10:50:34|1.1866
10:50:35|1.1863
10:50:36|1.1865
10:50:37|1.1865
10:50:39|1.1865
10:50:40|1.1867
10:50:41|1.1875
10:50:42|1.1875
10:50:44|1.1866
10:50:45|1.1866
10:50:46|1.1866
10:50:48|1.186
10:50:49|1.186
10:50:49|1.1862
10:50:51|1.1862
10:50:52|1.1861
10:50:53|1.1861
10:50:53|1.1861
10:50:54|1.1859
10:50:56|1.1859
10:50:57|1.1869
10:50:58|1.1869
10:50:59|1.1869
10:51:00|1.1869
10:51:04|1.1869
10:51:05|1.185
10:51:06|1.185
10:51:06|1.1829
10:51:08|1.1829
10:51:08|1.1832
10:51:09|1.1836
10:51:11|1.1849
10:51:12|1.1851
10:51:12|1.1851
10:51:13|1.1851
10:51:15|1.1851
10:51:15|1.1851
10:51:17|1.1851
10:51:18|1.1855
10:51:19|1.1855
10:51:20|1.1857
10:51:21|1.186
10:51:22|1.186
10:51:24|1.186
10:51:24|1.1859
10:51:25|1.186
10:51:26|1.186
10:51:28|1.1855
10:51:28|1.1855
10:51:29|1.1857
10:51:30|1.1857
10:51:31|1.1857
10:51:32|1.1857
10:51:34|1.1866
10:51:35|1.1866
10:51:36|1.1866
10:51:37|1.1866
10:51:38|1.1866
10:51:39|1.1866
10:51:40|1.1866
10:51:41|1.1866
10:51:42|1.1867
10:51:44|1.1862
10:51:45|1.1862
10:51:46|1.1862
10:51:47|1.186
10:51:48|1.186
10:51:49|1.186
10:51:50|1.186
10:51:52|1.1867
10:51:53|1.1862
10:51:53|1.1862
10:51:54|1.1862
10:51:56|1.1862
10:51:56|1.1856
10:51:57|1.1858
10:51:58|1.1858
10:51:59|1.1868
10:52:01|1.1868
10:52:02|1.1868
10:52:03|1.1868
10:52:04|1.1858
10:52:05|1.1866
10:52:07|1.1866
10:52:07|1.1877
10:52:08|1.1871
10:52:09|1.1867
10:52:11|1.1866
10:52:11|1.1866
10:52:12|1.1866
10:52:14|1.186
10:52:15|1.1862
10:52:16|1.1862
10:52:18|1.1873
10:52:19|1.1868
10:52:20|1.1868
10:52:21|1.1868
10:52:22|1.1865
10:52:23|1.1865
10:52:24|1.1865
10:52:25|1.1865
10:52:26|1.1875
10:52:27|1.1875
10:52:28|1.1875
10:52:29|1.1875
10:52:30|1.1875
10:52:31|1.1875
10:52:32|1.1875
10:52:33|1.1874
10:52:34|1.1867
10:52:35|1.1867
10:52:36|1.1867
10:52:37|1.186
10:52:38|1.186
10:52:39|1.1864
10:52:40|1.1864
10:52:41|1.1864
10:52:42|1.1864
10:52:43|1.1864
10:52:44|1.1869
10:52:45|1.1876
10:52:47|1.1868
10:52:48|1.1868
10:52:49|1.1868
10:52:50|1.1868
10:52:51|1.1866
10:52:52|1.1866
10:52:53|1.1872
10:52:54|1.1872
10:52:56|1.1872
10:52:57|1.1872
10:52:57|1.1872
10:52:59|1.1862
10:53:00|1.1862
10:53:01|1.1862
10:53:01|1.1862
10:53:02|1.1858
10:53:04|1.1857
10:53:05|1.1861
10:53:05|1.1858
10:53:06|1.1858
10:53:08|1.1858
10:53:08|1.1861
10:53:09|1.1861
10:53:10|1.1872
10:53:12|1.1869
10:53:13|1.1868
10:53:14|1.1868
10:53:14|1.1868
10:53:16|1.1868
10:53:17|1.1866
10:53:18|1.1872
10:53:18|1.1872
10:53:20|1.1876
10:53:20|1.1877
10:53:22|1.1864
10:53:23|1.1866
10:53:23|1.1866
10:53:25|1.1866
10:53:26|1.1866
10:53:26|1.1866
10:53:28|1.1872
10:53:28|1.1869
10:53:30|1.1864
10:53:31|1.1864
10:53:32|1.1864
10:53:34|1.1854
10:53:34|1.1854
10:53:35|1.1854
10:53:36|1.1854
10:53:37|1.1854
10:53:38|1.1863
10:53:39|1.1863
10:53:41|1.1863
10:53:42|1.1863
10:53:42|1.1863
10:53:46|1.1855
10:53:48|1.1861
10:53:49|1.1861
10:53:50|1.1861
10:53:51|1.1861
10:53:52|1.1867
10:53:53|1.1867
10:53:54|1.1871
10:53:55|1.1871
10:53:57|1.1871
10:53:57|1.1871
10:53:59|1.1865
10:54:00|1.1865
10:54:01|1.1865
10:54:02|1.1865
10:54:03|1.1866
10:54:04|1.1866
10:54:05|1.1866
10:54:06|1.1866
10:54:07|1.1866
10:54:08|1.1866
10:54:09|1.1866
10:54:10|1.1872
10:54:11|1.1875
10:54:12|1.1875
10:54:13|1.1878
10:54:14|1.1878
10:54:19|1.1877
10:54:20|1.1889
10:54:21|1.1887
10:54:22|1.1887
10:54:22|1.1887
10:54:23|1.1887
10:54:24|1.1881
10:54:25|1.1881
10:54:26|1.1881
10:54:27|1.1881
10:54:28|1.1881
10:54:29|1.1893
10:54:31|1.1893
10:54:31|1.1893
10:54:33|1.1893
10:54:33|1.1893
10:54:34|1.1884
10:54:36|1.1884
10:54:36|1.1884
10:54:37|1.1884
10:54:39|1.1884
10:54:39|1.1884
10:54:40|1.1884
10:54:41|1.1898
10:54:42|1.189
10:54:44|1.1892
10:54:45|1.1898
10:54:46|1.1898
10:54:48|1.1898
10:54:48|1.1901
10:54:50|1.1901
10:54:51|1.1901
10:54:52|1.1901
10:54:53|1.1901
10:54:54|1.1891
10:54:55|1.1899
10:54:56|1.1899
10:54:57|1.1897
10:54:58|1.1897
10:54:59|1.1899
10:55:00|1.1902
10:55:01|1.1902
10:55:02|1.1896
10:55:04|1.1896
10:55:05|1.1907
10:55:05|1.1907
10:55:06|1.1907
10:55:07|1.1907
10:55:09|1.1907
10:55:10|1.1897
10:55:10|1.1897
10:55:11|1.1897
10:55:12|1.1897
10:55:13|1.1897
10:55:15|1.1897
10:55:16|1.1897
10:55:16|1.1901
10:55:17|1.1904
10:55:18|1.1905
10:55:20|1.1905
10:55:21|1.1903
10:55:22|1.1901
10:55:23|1.1901
10:55:24|1.1901
10:55:26|1.1901
10:55:27|1.1914
10:55:27|1.1914
10:55:28|1.1908
10:55:29|1.1908
10:55:30|1.1908
10:55:32|1.1903
10:55:32|1.19
10:55:33|1.19
10:55:34|1.1905
10:55:35|1.1906
10:55:37|1.1906
10:55:37|1.1905
10:55:39|1.1901
10:55:39|1.1901
10:55:40|1.1901
10:55:41|1.1904
10:55:42|1.1902
10:55:43|1.1902
10:55:44|1.1902
10:55:45|1.1902
10:55:47|1.1902
10:55:48|1.1907
10:55:49|1.1907
10:55:49|1.1901
10:55:50|1.1901
10:55:53|1.1903
10:55:53|1.1905
10:55:55|1.1905
10:55:55|1.1905
10:55:57|1.1905
10:55:58|1.1907
10:55:58|1.1907
10:56:00|1.1899
10:56:01|1.1899
10:56:03|1.1899
10:56:03|1.1899
10:56:05|1.1899
10:56:06|1.1899
10:56:07|1.1899
10:56:09|1.1909
10:56:10|1.1909
10:56:11|1.1906
10:56:11|1.1906
10:56:13|1.1906
10:56:14|1.1906
10:56:15|1.1906
10:56:16|1.1906
10:56:17|1.1906
10:56:18|1.1909
10:56:19|1.1909
10:56:20|1.1907
10:56:21|1.1907
10:56:22|1.1907
10:56:23|1.1907
10:56:24|1.1906
10:56:25|1.1906
10:56:26|1.1909
10:56:27|1.1916
10:56:28|1.1913
10:56:29|1.1912
10:56:31|1.1912
10:56:31|1.1909
10:56:33|1.1907
10:56:34|1.1905
10:56:34|1.1905
10:56:36|1.1901
10:56:37|1.1901
10:56:38|1.1901
10:56:39|1.1904
10:56:40|1.1904
10:56:41|1.1904
10:56:42|1.1904
10:56:43|1.1912
10:56:44|1.1912
10:56:45|1.1903
10:56:46|1.1903
10:56:47|1.1903
10:56:49|1.1905
10:56:50|1.1905
10:56:51|1.191
10:56:52|1.1914
10:56:53|1.1914
10:56:54|1.1917
10:56:56|1.1909
10:56:56|1.1909
10:56:57|1.1909
10:56:59|1.1909
10:56:59|1.1909
10:57:01|1.1909
10:57:02|1.1909
10:57:03|1.1909
10:57:04|1.1916
10:57:05|1.1916
10:57:06|1.1906
10:57:07|1.1906
10:57:08|1.1906
10:57:08|1.1909
10:57:10|1.1916
10:57:11|1.1916
10:57:12|1.1914
10:57:13|1.1915
10:57:14|1.1917
10:57:15|1.1915
10:57:16|1.1921
10:57:17|1.1921
10:57:18|1.1929
10:57:19|1.1929
10:57:20|1.1921
10:57:20|1.1921
10:57:22|1.1921
10:57:23|1.1921
10:57:23|1.1932
10:57:24|1.1932
10:57:26|1.1924
10:57:26|1.1924
10:57:28|1.1924
10:57:29|1.1924
10:57:29|1.1927
10:57:31|1.1929
10:57:32|1.1929
10:57:33|1.1929
10:57:34|1.1929
10:57:35|1.1929
10:57:36|1.1937
10:57:37|1.193
10:57:38|1.193
10:57:39|1.1932
10:57:40|1.1936
10:57:41|1.1936
10:57:42|1.1936
10:57:43|1.1936
10:57:44|1.1936
10:57:45|1.1936
10:57:46|1.1936
10:57:47|1.1936
10:57:51|1.1938
10:57:52|1.1933
10:57:53|1.1932
10:57:54|1.1932
10:57:55|1.193
10:57:56|1.193
10:57:56|1.1928
10:57:58|1.1928
10:57:59|1.1925
10:58:01|1.1931
10:58:02|1.1927
10:58:03|1.1927
10:58:04|1.1927
10:58:05|1.1927
10:58:06|1.1939
10:58:07|1.1939
10:58:08|1.1942
10:58:09|1.1941
10:58:09|1.1941
10:58:11|1.1941
10:58:11|1.1949
10:58:13|1.1949
10:58:14|1.1949
10:58:15|1.1949
10:58:15|1.194
10:58:16|1.194
10:58:17|1.194
10:58:19|1.194
10:58:19|1.1945
10:58:21|1.1943
10:58:21|1.1944
10:58:22|1.195
10:58:24|1.1946
10:58:25|1.1947
10:58:25|1.1943
10:58:26|1.1943
10:58:27|1.1945
10:58:28|1.1946
10:58:29|1.1944
10:58:31|1.1953
10:58:32|1.1959
10:58:32|1.1948
10:58:33|1.1952
10:58:34|1.1952
10:58:36|1.1949
10:58:37|1.1943
10:58:38|1.1943
10:58:39|1.1943
10:58:40|1.1943
10:58:41|1.1947
10:58:41|1.1947
10:58:43|1.1941
10:58:44|1.1941
10:58:44|1.1938
10:58:45|1.1938
10:58:47|1.1935
10:58:47|1.1935
10:58:49|1.1937
10:58:51|1.1937
10:58:52|1.1937
10:58:52|1.1936
10:58:54|1.1936
10:58:55|1.1936
10:58:57|1.1941
10:58:58|1.1941
10:58:58|1.1939
10:59:00|1.1939
10:59:01|1.1946
10:59:01|1.1946
10:59:03|1.1946
10:59:03|1.1948
10:59:05|1.1948
10:59:05|1.1942
10:59:07|1.1945
10:59:07|1.1947
10:59:08|1.1952
10:59:10|1.1952
10:59:11|1.1955
10:59:12|1.1952
10:59:13|1.195
10:59:14|1.195
10:59:15|1.195
10:59:16|1.1958
10:59:17|1.1957
10:59:18|1.1954
10:59:19|1.1954
10:59:20|1.1953
10:59:21|1.1953
10:59:22|1.1953
10:59:23|1.1953
10:59:24|1.1953
10:59:25|1.1953
10:59:26|1.1953
10:59:29|1.1953
10:59:29|1.1956
10:59:31|1.1951
10:59:32|1.1951
10:59:32|1.1952
10:59:34|1.1952
10:59:34|1.1952
10:59:35|1.1952
10:59:36|1.1952
10:59:37|1.195
10:59:38|1.195
10:59:39|1.1955
10:59:40|1.1955
10:59:41|1.195
10:59:43|1.195
10:59:43|1.1947
10:59:45|1.1947
10:59:45|1.1947
10:59:46|1.1946
10:59:47|1.1946
10:59:48|1.1947
10:59:50|1.1947
10:59:51|1.1946
10:59:52|1.1948
10:59:54|1.1946
10:59:55|1.1946
10:59:56|1.1946
10:59:57|1.1946
10:59:57|1.1946
10:59:59|1.1946
11:00:00|1.1935
11:00:00|1.1935
11:00:01|1.1927
11:00:03|1.1925
11:00:04|1.193
11:00:05|1.1932
11:00:06|1.1932
11:00:06|1.1932
11:00:07|1.1932
11:00:08|1.1931
11:00:09|1.1931
11:00:11|1.1931
11:00:12|1.1939
11:00:12|1.1922
11:00:14|1.1921
11:00:16|1.1926
11:00:16|1.193
11:00:17|1.193
11:00:18|1.1926
11:00:19|1.1921
11:00:21|1.1913
11:00:21|1.1913
11:00:22|1.191
11:00:23|1.191
11:00:24|1.1913
11:00:25|1.1906
11:00:27|1.1906
11:00:28|1.1905
11:00:28|1.1905
11:00:31|1.1909
11:00:31|1.1909
11:00:34|1.1906
11:00:35|1.1907
11:00:36|1.1906
11:00:37|1.1906
11:00:38|1.1905
11:00:39|1.1909
11:00:40|1.1907
11:00:41|1.1907
11:00:42|1.1907
11:00:43|1.1907
11:00:44|1.1903
11:00:45|1.1903
11:00:46|1.1902
11:00:47|1.1902
11:00:48|1.1903
11:00:49|1.1903
11:00:50|1.1902
11:00:51|1.1902
11:00:53|1.1904
11:00:54|1.1904
11:00:55|1.1903
11:00:56|1.1902
11:00:57|1.1902
11:00:58|1.1902
11:00:59|1.1902
11:01:01|1.1902
11:01:02|1.189
11:01:04|1.189
11:01:05|1.1883
11:01:06|1.1881
11:01:07|1.188
11:01:07|1.1882
11:01:09|1.1895
11:01:10|1.188
11:01:11|1.188
11:01:11|1.188
11:01:13|1.188
11:01:13|1.1878
11:01:15|1.1878
11:01:16|1.1878
11:01:17|1.1884
11:01:18|1.1885
11:01:19|1.1885
11:01:20|1.188
11:01:22|1.188
11:01:23|1.1885
11:01:24|1.1885
11:01:25|1.1885
11:01:26|1.1882
11:01:27|1.1882
11:01:28|1.1882
11:01:29|1.1885
11:01:30|1.1885
11:01:31|1.1885
11:01:32|1.1882
11:01:33|1.1882
11:01:34|1.1882
11:01:35|1.1882
11:01:36|1.1882
11:01:37|1.1879
11:01:39|1.1879
11:01:40|1.1882
11:01:40|1.1885
11:01:41|1.1881
11:01:42|1.1881
11:01:43|1.1881
11:01:44|1.1879
11:01:45|1.188
11:01:46|1.188
11:01:47|1.1881
11:01:48|1.188
11:01:49|1.188
11:01:50|1.1876
11:01:51|1.1876
11:01:53|1.1882
11:01:54|1.1875
11:01:56|1.1875
11:01:57|1.1878
11:01:58|1.1879
11:01:58|1.1879
11:02:00|1.1879
11:02:01|1.1879
11:02:02|1.1879
11:02:02|1.1876
11:02:04|1.1876
11:02:05|1.188
11:02:07|1.188
11:02:08|1.1886
11:02:09|1.1899
11:02:09|1.1899
11:02:11|1.1902
11:02:12|1.1902
11:02:12|1.1902
11:02:13|1.1899
11:02:15|1.19
11:02:15|1.1907
11:02:17|1.1912
11:02:17|1.1912
11:02:19|1.1914
11:02:20|1.1905
11:02:20|1.1906
11:02:21|1.1909
11:02:23|1.1902
11:02:23|1.1902
11:02:25|1.1902
11:02:25|1.1907
11:02:27|1.1907
11:02:28|1.1907
11:02:28|1.1907
11:02:29|1.1907
11:02:31|1.1914
11:02:31|1.1914
11:02:33|1.1914
11:02:33|1.1914
11:02:35|1.1914
11:02:35|1.1914
11:02:36|1.1917
11:02:38|1.1917
11:02:39|1.1913
11:02:40|1.1913
11:02:41|1.1913
11:02:42|1.1913
11:02:43|1.1913
11:02:44|1.1913
11:02:45|1.1913
11:02:46|1.1913
11:02:46|1.1915
11:02:47|1.1915
11:02:48|1.1915
11:02:49|1.1925
11:02:50|1.1925
11:02:51|1.1925
11:02:52|1.1925
11:02:55|1.1925
11:02:55|1.1921
11:02:57|1.1921
11:02:58|1.1921
11:02:59|1.1921
11:03:01|1.1921
11:03:02|1.1919
11:03:02|1.1926
11:03:04|1.1926
11:03:05|1.1926
11:03:06|1.1921
11:03:08|1.1922
11:03:08|1.1922
11:03:09|1.1918
11:03:10|1.1913
11:03:11|1.1913
11:03:12|1.1913
11:03:13|1.1913
11:03:14|1.1913
11:03:16|1.1921
11:03:17|1.192
11:03:18|1.1928
11:03:19|1.1928
11:03:20|1.1927
11:03:21|1.1927
11:03:22|1.1925
11:03:23|1.1925
11:03:23|1.1933
11:03:25|1.1933
11:03:27|1.1933
11:03:27|1.1932
11:03:28|1.1932
11:03:30|1.1932
11:03:30|1.193
11:03:32|1.193
11:03:32|1.1931
11:03:34|1.1933
11:03:35|1.1929
11:03:36|1.1929
11:03:36|1.1931
11:03:37|1.1931
11:03:38|1.1931
11:03:39|1.1931
11:03:40|1.1932
11:03:42|1.1934
11:03:43|1.1936
11:03:43|1.1936
11:03:45|1.1932
11:03:46|1.1932
11:03:46|1.1937
11:03:47|1.1937
11:03:48|1.1937
11:03:49|1.1937
11:03:51|1.1935
11:03:51|1.1939
11:03:53|1.1939
11:03:53|1.1939
11:03:54|1.1937
11:03:56|1.1937
11:03:56|1.1937
11:03:58|1.1937
11:03:59|1.1941
11:04:00|1.194
11:04:01|1.194
11:04:03|1.1938
11:04:03|1.1943
11:04:04|1.1943
11:04:05|1.1942
11:04:06|1.1943
11:04:07|1.1944
11:04:08|1.195
11:04:09|1.1943
11:04:10|1.1943
11:04:11|1.1943
11:04:12|1.1943
11:04:13|1.1952
11:04:14|1.1945
11:04:15|1.1945
11:04:16|1.1945
11:04:18|1.1953
11:04:19|1.1951
11:04:19|1.1951
11:04:21|1.1948
11:04:21|1.1948
11:04:22|1.1949
11:04:23|1.1954
11:04:24|1.1954
11:04:25|1.1948
11:04:27|1.1951
11:04:27|1.195
11:04:28|1.195
11:04:29|1.195
11:04:30|1.195
11:04:32|1.194
11:04:32|1.194
11:04:33|1.194
11:04:34|1.1936
11:04:35|1.1945
11:04:37|1.195
11:04:37|1.1958
11:04:38|1.1962
11:04:39|1.1963
11:04:40|1.1968
11:04:41|1.1971
11:04:42|1.1969
11:04:44|1.1969
11:04:44|1.197
11:04:46|1.197
11:04:47|1.1965
11:04:47|1.1971
11:04:48|1.1971
11:04:50|1.1971
11:04:50|1.1971
11:04:52|1.1971
11:04:52|1.1967
11:04:53|1.1967
11:04:55|1.1967
11:04:55|1.1971
11:04:57|1.1971
11:04:58|1.1971
11:04:59|1.1971
11:05:00|1.1971
11:05:02|1.197
11:05:03|1.197
11:05:03|1.1969
11:05:04|1.1969
11:05:05|1.1969
11:05:06|1.1975
11:05:07|1.1975
11:05:09|1.1975
11:05:09|1.1975
11:05:10|1.1975
11:05:12|1.1975
11:05:13|1.1975
11:05:13|1.1975
11:05:15|1.1975
11:05:16|1.1974
11:05:16|1.1978
11:05:18|1.1975
11:05:19|1.1975
11:05:20|1.1975
11:05:21|1.1975
11:05:22|1.1972
11:05:23|1.1973
11:05:23|1.1973
11:05:25|1.1974
11:05:26|1.1974
11:05:27|1.1976
11:05:28|1.1975
11:05:29|1.1975
11:05:30|1.1976
11:05:30|1.1977
11:05:32|1.1977
11:05:33|1.1977
11:05:34|1.1978
11:05:34|1.1978
11:05:35|1.1976
11:05:37|1.1976
11:05:38|1.1979
11:05:39|1.1982
11:05:40|1.198
11:05:40|1.1984
11:05:42|1.1984
11:05:43|1.1981
11:05:44|1.1983
11:05:45|1.1983
11:05:46|1.1981
11:05:47|1.1981
11:05:48|1.1981
11:05:49|1.1981
11:05:50|1.1982
11:05:51|1.1982
11:05:52|1.1983
11:05:53|1.1986
11:05:54|1.1985
11:05:55|1.1986
11:05:56|1.1985
11:05:57|1.1987
11:05:58|1.1987
11:05:59|1.1987
11:06:00|1.1987
11:06:01|1.1981
11:06:02|1.1984
11:06:03|1.1985
11:06:05|1.1985
11:06:06|1.1983
11:06:06|1.1983
11:06:07|1.1983
11:06:09|1.1983
11:06:10|1.1983
11:06:11|1.1983
11:06:12|1.1983
11:06:12|1.198
11:06:14|1.1978
11:06:15|1.1978
11:06:16|1.1971
11:06:17|1.1971
11:06:18|1.1954
11:06:19|1.1954
11:06:20|1.1951
11:06:21|1.1951
11:06:22|1.1951
11:06:23|1.1947
11:06:24|1.1948
11:06:25|1.1943
11:06:26|1.1943
11:06:28|1.1947
11:06:28|1.1948
11:06:30|1.1953
11:06:30|1.1953
11:06:31|1.1951
11:06:33|1.1951
11:06:33|1.1955
11:06:34|1.1955
11:06:35|1.1955
11:06:37|1.196
11:06:37|1.196
11:06:38|1.1968
11:06:40|1.1968
11:06:40|1.197
11:06:41|1.1973
11:06:42|1.1973
11:06:44|1.1973
11:06:44|1.1973
11:06:46|1.1973
11:06:46|1.1973
11:06:47|1.1988
11:06:49|1.1988
11:06:49|1.1988
11:06:50|1.1988
11:06:51|1.1988
11:06:52|1.1988
11:06:53|1.1988
11:06:55|1.1984
11:06:55|1.198
11:06:56|1.1983
11:06:58|1.1983
11:06:59|1.198
11:07:00|1.1989
11:07:01|1.1988
11:07:02|1.1984
11:07:03|1.1991
11:07:04|1.1981
11:07:05|1.1979
11:07:06|1.1979
11:07:07|1.1979
11:07:08|1.1979
11:07:10|1.1977
11:07:11|1.1977
11:07:11|1.198
11:07:13|1.1986
11:07:13|1.1983
11:07:14|1.1988
11:07:15|1.1988
11:07:16|1.1986
11:07:17|1.1988
11:07:19|1.1988
11:07:20|1.1982
11:07:21|1.1979
11:07:21|1.1969
11:07:22|1.1969
11:07:23|1.1969
11:07:25|1.1968
11:07:27|1.1982
11:07:27|1.1982
11:07:29|1.1987
11:07:30|1.1984
11:07:31|1.1982
11:07:32|1.1982
11:07:32|1.1982
11:07:33|1.1982
11:07:35|1.1981
11:07:35|1.1981
11:07:37|1.1981
11:07:37|1.1983
11:07:39|1.1983
11:07:39|1.1983
11:07:41|1.1983
11:07:41|1.1983
11:07:42|1.1976
11:07:43|1.1972
11:07:44|1.1972
11:07:45|1.1972
11:07:46|1.1967
11:07:47|1.197
11:07:49|1.197
11:07:49|1.1971
11:07:50|1.1971
11:07:51|1.1971
11:07:53|1.1964
11:07:53|1.1964
11:07:54|1.1964
11:07:55|1.1965
11:07:56|1.197
11:07:58|1.197
11:07:58|1.1971
11:07:59|1.1971
11:08:00|1.1973
11:08:01|1.1973
11:08:03|1.1973
11:08:03|1.1971
11:08:05|1.1971
11:08:05|1.1971
11:08:07|1.1967
11:08:08|1.1967
11:08:09|1.1967
11:08:10|1.1973
11:08:10|1.196
11:08:14|1.196
11:08:14|1.1948
11:08:15|1.1942
11:08:16|1.1942
11:08:17|1.1941
11:08:19|1.1952
11:08:20|1.1951
11:08:21|1.1953
11:08:22|1.1953
11:08:23|1.1953
11:08:25|1.1949
11:08:25|1.1947
11:08:27|1.1947
11:08:27|1.1945
11:08:28|1.1945
11:08:30|1.1945
11:08:30|1.1942
11:08:31|1.1949
11:08:33|1.1944
11:08:33|1.1944
11:08:35|1.1946
11:08:36|1.1957
11:08:37|1.1956
11:08:38|1.1956
11:08:39|1.1954
11:08:40|1.1954
11:08:41|1.1954
11:08:42|1.1953
11:08:43|1.1956
11:08:44|1.1956
11:08:45|1.1955
11:08:46|1.1953
11:08:47|1.1953
11:08:49|1.1953
11:08:50|1.1953
11:08:50|1.2013
11:08:52|1.2023
11:08:52|1.2023
11:08:53|1.2024
11:08:54|1.2024
11:08:55|1.2026
11:08:56|1.2023
11:08:58|1.2025
11:08:58|1.2014
11:09:01|1.2016
11:09:01|1.2018
11:09:02|1.2015
11:09:04|1.2015
11:09:06|1.2102
11:09:07|1.2103
11:09:08|1.2106
11:09:08|1.21
11:09:10|1.2064
11:09:11|1.2073
11:09:11|1.2071
11:09:12|1.2075
11:09:14|1.2078
11:09:15|1.2039
11:09:16|1.2051
11:09:17|1.2108
11:09:18|1.2108
11:09:19|1.2106
11:09:20|1.2103
11:09:20|1.2102
11:09:22|1.21
11:09:23|1.2106
11:09:24|1.2101
11:09:24|1.2103
11:09:26|1.2106
11:09:28|1.2106
11:09:28|1.2104
11:09:30|1.2108
11:09:30|1.2107
11:09:32|1.2108
11:09:33|1.2107
11:09:34|1.2101
11:09:34|1.2102
11:09:35|1.2106
11:09:36|1.2102
11:09:38|1.2106
11:09:39|1.2107
11:09:39|1.2105
11:09:40|1.2101
11:09:41|1.21
11:09:43|1.2103
11:09:44|1.21
11:09:44|1.21
11:09:45|1.21
11:09:47|1.21
11:09:47|1.21
11:09:49|1.21
11:09:49|1.21
11:09:50|1.21
11:09:51|1.213
11:09:52|1.2124
11:09:54|1.213
11:09:55|1.2115
11:09:55|1.2112
11:09:57|1.2114
11:09:57|1.2118
11:09:58|1.2117
11:09:59|1.2118
11:10:01|1.2128
11:10:03|1.2116
11:10:03|1.2111
11:10:05|1.2117
11:10:05|1.2113
11:10:07|1.2108
11:10:07|1.2127
11:10:09|1.2109
11:10:10|1.2105
11:10:11|1.2106
11:10:12|1.2106
11:10:13|1.2108
11:10:14|1.2107
11:10:15|1.2106
11:10:16|1.22
11:10:17|1.2208
11:10:18|1.2213
11:10:19|1.2277
11:10:20|1.2269
11:10:21|1.2212
11:10:22|1.2212
11:10:23|1.2219
11:10:24|1.2211
11:10:25|1.2163
11:10:26|1.2172
11:10:27|1.2163
11:10:28|1.2169
11:10:29|1.2166
11:10:30|1.2169
11:10:31|1.2181
11:10:32|1.2193
11:10:33|1.2192
11:10:34|1.2187
11:10:35|1.2183
11:10:37|1.2173
11:10:39|1.2162
11:10:39|1.2164
11:10:40|1.2147
11:10:41|1.2154
11:10:42|1.2144
11:10:43|1.2129
11:10:44|1.2134
11:10:45|1.2132
11:10:47|1.2132
11:10:48|1.2127
11:10:48|1.2128
11:10:49|1.2113
11:10:50|1.2117
11:10:51|1.2097
11:10:52|1.2101
11:10:54|1.2103
11:10:55|1.21
11:10:55|1.207
11:10:56|1.2078
11:10:57|1.208
11:10:58|1.2089
11:10:59|1.2078
11:11:01|1.2076
11:11:02|1.2065
11:11:03|1.2064
11:11:04|1.2064
11:11:05|1.2059
11:11:06|1.2047
11:11:07|1.2043
11:11:09|1.2017
11:11:10|1.2042
11:11:11|1.204
11:11:12|1.2036
11:11:13|1.2036
11:11:14|1.2039
11:11:15|1.2052
11:11:16|1.2057
11:11:17|1.2016
11:11:17|1.2015
11:11:19|1.2023
11:11:20|1.2023
11:11:21|1.2026
11:11:22|1.2024
11:11:23|1.2022
11:11:25|1.2024
11:11:26|1.2026
11:11:27|1.2024
11:11:27|1.2029
11:11:28|1.2029
11:11:30|1.2027
11:11:31|1.203
11:11:31|1.2024
11:11:33|1.2025
11:11:33|1.2027
11:11:35|1.2027
11:11:36|1.2024
11:11:37|1.202
11:11:38|1.2021
11:11:39|1.2026
11:11:40|1.2027
11:11:41|1.2027
11:11:41|1.2032
11:11:43|1.2032
11:11:44|1.2029
11:11:44|1.203
11:11:46|1.2023
11:11:47|1.2023
11:11:47|1.2029
11:11:48|1.2031
11:11:49|1.2029
11:11:51|1.2023
11:11:52|1.202
11:11:52|1.2025
11:11:54|1.2025
11:11:55|1.2025
11:11:56|1.2025
11:11:57|1.2026
11:11:57|1.2026
11:11:59|1.2027
11:12:00|1.2025
11:12:01|1.2021
11:12:03|1.2022
11:12:04|1.2028
11:12:05|1.2029
11:12:06|1.2025
11:12:07|1.2028
11:12:08|1.2026
11:12:09|1.2025
11:12:10|1.2026
11:12:11|1.2026
11:12:12|1.2027
11:12:13|1.2028
11:12:14|1.2027
11:12:15|1.2027
11:12:16|1.2026
11:12:17|1.2031
11:12:18|1.2034
11:12:19|1.203
11:12:20|1.2029
11:12:21|1.2033
11:12:22|1.2031
11:12:23|1.2026
11:12:24|1.2024
11:12:25|1.2021
11:12:26|1.2022
11:12:27|1.2023
11:12:28|1.2023
11:12:29|1.2026
11:12:30|1.2028
11:12:31|1.2026
11:12:32|1.2028
11:12:34|1.2028
11:12:34|1.2034
11:12:36|1.2038
11:12:36|1.2038
11:12:37|1.2038
11:12:39|1.2037
11:12:39|1.2034
11:12:41|1.2036
11:12:41|1.2024
11:12:42|1.2026
11:12:43|1.2025
11:12:45|1.2026
11:12:46|1.2025
11:12:46|1.203
11:12:48|1.203
11:12:48|1.2023
11:12:49|1.2022
11:12:50|1.2024
11:12:51|1.2021
11:12:52|1.2017
11:12:54|1.2019
11:12:55|1.2021
11:12:55|1.2016
11:12:56|1.2021
11:12:57|1.2069
11:12:59|1.2066
11:12:59|1.2067
11:13:00|1.2067
11:13:01|1.2071
11:13:02|1.2068
11:13:04|1.2068
11:13:04|1.2061
11:13:06|1.2066
11:13:07|1.2066
11:13:08|1.2066
11:13:09|1.2048
11:13:10|1.2057
11:13:11|1.2058
11:13:12|1.2058
11:13:13|1.2056
11:13:13|1.2056
11:13:15|1.2057
11:13:16|1.2055
11:13:17|1.2037
11:13:17|1.2037
11:13:18|1.2033
11:13:20|1.2033
11:13:21|1.2033
11:13:22|1.2021
11:13:22|1.2029
11:13:24|1.2026
11:13:26|1.2031
11:13:26|1.2032
11:13:28|1.2007
11:13:29|1.2015
11:13:29|1.2017
11:13:30|1.2016
11:13:31|1.2013
11:13:32|1.2013
11:13:34|1.2014
11:13:34|1.2018
11:13:35|1.2009
11:13:37|1.2012
11:13:38|1.2003
11:13:39|1.2002
11:13:40|1.2003
11:13:41|1.2009
11:13:42|1.2013
11:13:43|1.2013
11:13:44|1.2011
11:13:45|1.2011
11:13:46|1.2016
11:13:48|1.2015
11:13:49|1.2006
11:13:50|1.2006
11:13:51|1.2073
11:13:52|1.2069
11:13:52|1.2041
11:13:53|1.2028
11:13:54|1.2013
11:13:55|1.2011
11:13:57|1.2011
11:13:57|1.2011
11:13:59|1.2011
11:13:59|1.2017
11:14:01|1.2016
11:14:02|1.2016
11:14:03|1.2011
11:14:04|1.2013
11:14:04|1.2013
11:14:05|1.2006
11:14:08|1.2026
11:14:09|1.2031
11:14:10|1.2031
11:14:10|1.2031
11:14:11|1.2043
11:14:12|1.2044
11:14:14|1.2041
11:14:14|1.2042
11:14:15|1.2052
11:14:16|1.2049
11:14:17|1.2049
11:14:18|1.205
11:14:20|1.2051
11:14:20|1.2023
11:14:21|1.2023
11:14:22|1.2018
11:14:23|1.2015
11:14:25|1.2034
11:14:26|1.203
11:14:26|1.2031
11:14:27|1.2033
11:14:28|1.2046
11:14:29|1.205
11:14:30|1.21
11:14:31|1.2071
11:14:33|1.2058
11:14:33|1.2038
11:14:35|1.2033
11:14:35|1.203
11:14:37|1.2028
11:14:38|1.2035
11:14:39|1.2035
11:14:40|1.2033
11:14:41|1.2037
11:14:42|1.2043
11:14:43|1.2038
11:14:44|1.2107
11:14:45|1.2062
11:14:46|1.2072
11:14:47|1.2067
11:14:48|1.2045
11:14:49|1.2055
11:14:50|1.2051
11:14:51|1.2117
11:14:52|1.2113
11:14:53|1.211
11:14:54|1.2107
11:14:55|1.2104
11:14:56|1.2108
11:14:57|1.2118
11:14:58|1.213
11:14:59|1.2127
11:15:00|1.2121
11:15:01|1.2126
11:15:02|1.2123
11:15:03|1.2109
11:15:04|1.2112
11:15:05|1.2112
11:15:06|1.211
11:15:07|1.2115
11:15:09|1.2111
11:15:09|1.2107
11:15:10|1.2111
11:15:12|1.211
11:15:13|1.2103
11:15:14|1.2109
11:15:16|1.2108
11:15:16|1.2105
11:15:17|1.2109
11:15:18|1.2111
11:15:19|1.2105
11:15:21|1.2107
11:15:21|1.2107
11:15:23|1.2105
11:15:23|1.2106
11:15:25|1.2105
11:15:25|1.2105
11:15:27|1.2105
11:15:28|1.2105
11:15:29|1.2105
11:15:30|1.2105
11:15:30|1.2105
11:15:32|1.2107
11:15:33|1.2106
11:15:34|1.2105
11:15:35|1.21
11:15:36|1.2105
11:15:37|1.21
11:15:38|1.2101
11:15:39|1.2101
11:15:40|1.2101
11:15:41|1.2103
11:15:42|1.2103
11:15:43|1.21
11:15:44|1.2101
11:15:45|1.21
11:15:46|1.21
11:15:47|1.21
11:15:48|1.2102
11:15:49|1.21
11:15:50|1.21
11:15:51|1.21
11:15:53|1.21
11:15:53|1.2072
11:15:54|1.2113
11:15:56|1.2109
11:15:56|1.2101
11:15:57|1.2098
11:15:58|1.2095
11:15:59|1.2093
11:16:00|1.2093
11:16:01|1.2092
11:16:02|1.2089
11:16:03|1.2089
11:16:04|1.2079
11:16:05|1.2073
11:16:07|1.2061
11:16:09|1.206
11:16:09|1.2035
11:16:11|1.2032
11:16:12|1.2025
11:16:12|1.2027
11:16:14|1.2026
11:16:15|1.2026
11:16:16|1.2037
11:16:18|1.204
11:16:18|1.2038
11:16:20|1.2031
11:16:21|1.2032
11:16:21|1.2031
11:16:23|1.2031
11:16:24|1.2031
11:16:24|1.2021
11:16:25|1.2011
11:16:26|1.201
11:16:28|1.2014
11:16:29|1.2014
11:16:29|1.202
11:16:31|1.2021
11:16:31|1.2022
11:16:32|1.203
11:16:34|1.2033
11:16:34|1.2024
11:16:35|1.2032
11:16:36|1.2032
11:16:37|1.2027
11:16:38|1.2127
11:16:39|1.2127
11:16:41|1.2116
11:16:41|1.2116
11:16:42|1.2103
11:16:44|1.2103
11:16:45|1.2102
11:16:46|1.2101
11:16:47|1.2106
11:16:48|1.2101
11:16:49|1.2106
11:16:50|1.211
11:16:51|1.2106
11:16:52|1.2103
11:16:53|1.2108
11:16:55|1.21
11:16:55|1.2104
11:16:56|1.2102
11:16:57|1.2109
11:16:59|1.2109
11:17:01|1.2107
11:17:02|1.212
11:17:03|1.2115
11:17:04|1.2113
11:17:05|1.211
11:17:06|1.2108
11:17:07|1.2103
11:17:09|1.2104
11:17:09|1.2104
11:17:10|1.2101
11:17:12|1.2101
11:17:13|1.2101
11:17:14|1.2106
11:17:15|1.21
11:17:16|1.21
11:17:17|1.21
11:17:18|1.2102
11:17:19|1.2102
11:17:20|1.2102
11:17:21|1.21
11:17:22|1.21
11:17:23|1.2104
11:17:25|1.2103
11:17:26|1.2102
11:17:27|1.21
11:17:28|1.21
11:17:29|1.21
11:17:29|1.2101
11:17:31|1.21
11:17:32|1.21
11:17:33|1.21
11:17:33|1.21
11:17:34|1.21
11:17:36|1.21
11:17:37|1.21
11:17:37|1.21
11:17:38|1.21
11:17:40|1.2104
11:17:40|1.2112
11:17:42|1.2112
11:17:43|1.21
11:17:45|1.2102
11:17:45|1.2102
11:17:47|1.2103
11:17:48|1.2103
11:17:48|1.209
11:17:50|1.209
11:17:51|1.2087
11:17:51|1.209
11:17:53|1.2097
11:17:53|1.2097
11:17:54|1.2097
11:17:55|1.2095
11:17:56|1.2087
11:17:57|1.2088
11:17:58|1.208
11:17:59|1.2079
11:18:00|1.2079
11:18:01|1.2062
11:18:02|1.2061
11:18:03|1.2059
11:18:04|1.2059
11:18:05|1.2057
11:18:06|1.2057
11:18:08|1.2032
11:18:08|1.2052
11:18:09|1.2049
11:18:10|1.205
11:18:11|1.2049
11:18:13|1.2057
11:18:14|1.2056
11:18:15|1.2055
11:18:16|1.2054
11:18:17|1.2055
11:18:19|1.2055
11:18:19|1.2057
11:18:20|1.2056
11:18:21|1.2056
11:18:22|1.2056
11:18:23|1.2043
11:18:24|1.2045
11:18:26|1.2046
11:18:26|1.2046
11:18:27|1.2045
11:18:28|1.2047
11:18:30|1.2047
11:18:30|1.2047
11:18:31|1.2047
11:18:32|1.2048
11:18:33|1.2049
11:18:34|1.2047
11:18:35|1.2047
11:18:37|1.2047
11:18:37|1.2048
11:18:38|1.2044
11:18:39|1.2055
11:18:40|1.2052
11:18:41|1.205
11:18:43|1.2056
11:18:43|1.2055
11:18:44|1.2055
11:18:46|1.2051
11:18:47|1.2054
11:18:48|1.2051
11:18:49|1.205
11:18:50|1.2048
11:18:51|1.2045
11:18:51|1.2047
11:18:53|1.2047
11:18:54|1.2048
11:18:55|1.2046
11:18:55|1.2046
11:18:57|1.2047
11:18:58|1.2049
11:18:59|1.2057
11:18:59|1.2056
11:19:00|1.2056
11:19:02|1.2053
11:19:03|1.2056
11:19:04|1.2058
11:19:05|1.206
11:19:06|1.206
11:19:07|1.206
11:19:08|1.206
11:19:09|1.206
11:19:11|1.2057
11:19:12|1.2058
11:19:13|1.2057
11:19:15|1.2065
11:19:15|1.2065
11:19:17|1.2065
11:19:17|1.2065
11:19:19|1.2065
11:19:20|1.2065
11:19:21|1.2061
11:19:22|1.2061
11:19:23|1.2061
11:19:24|1.2061
11:19:25|1.2061
11:19:26|1.2061
11:19:27|1.2053
11:19:28|1.2059
11:19:29|1.2061
11:19:30|1.2065
11:19:31|1.2068
11:19:33|1.2068
11:19:34|1.2069
11:19:34|1.2069
11:19:35|1.2069
11:19:36|1.2071
11:19:37|1.207
11:19:39|1.207
11:19:39|1.207
11:19:40|1.207
11:19:41|1.2069
11:19:42|1.207
11:19:44|1.207
11:19:44|1.2066
11:19:46|1.2067
11:19:47|1.2067
11:19:48|1.2067
11:19:49|1.2068
11:19:50|1.2068
11:19:51|1.2069
11:19:52|1.2069
11:19:53|1.2073
11:19:54|1.2073
11:19:55|1.2073
11:19:56|1.2073
11:19:57|1.2076
11:19:58|1.2076
11:20:00|1.2079
11:20:01|1.2077
11:20:01|1.2079
11:20:02|1.2078
11:20:04|1.2078
11:20:05|1.2078
11:20:05|1.2078
11:20:07|1.2078
11:20:08|1.208
11:20:08|1.208
11:20:10|1.208
11:20:11|1.208
11:20:11|1.208
11:20:12|1.208
11:20:14|1.2081
11:20:15|1.2081
11:20:16|1.2077
11:20:17|1.2077
11:20:18|1.2086
11:20:19|1.2086
11:20:21|1.2086
11:20:22|1.2086
11:20:23|1.2084
11:20:24|1.2084
11:20:24|1.2075
11:20:25|1.2075
11:20:27|1.2073
11:20:28|1.2073
11:20:29|1.2058
11:20:29|1.2057
11:20:31|1.2057
11:20:32|1.2057
11:20:33|1.2053
11:20:34|1.2056
11:20:35|1.2051
11:20:36|1.205
11:20:37|1.205
11:20:38|1.2054
11:20:40|1.2051
11:20:41|1.2022
11:20:42|1.2018
11:20:43|1.2022
11:20:44|1.2021
11:20:45|1.2021
11:20:46|1.2021
11:20:47|1.2024
11:20:48|1.2022
11:20:49|1.2026
11:20:50|1.2034
11:20:51|1.2034
11:20:52|1.2034
11:20:54|1.2034
11:20:54|1.2035
11:20:55|1.2031
11:20:56|1.2032
11:20:57|1.2032
11:20:59|1.2036
11:20:59|1.2036
11:21:01|1.2039
11:21:01|1.2039
11:21:02|1.2042
11:21:03|1.2048
11:21:05|1.2048
11:21:05|1.2045
11:21:06|1.204
11:21:07|1.2035
11:21:08|1.2041
11:21:10|1.2041
11:21:10|1.2043
11:21:11|1.2044
11:21:12|1.2045
11:21:14|1.2045
11:21:15|1.2049
11:21:16|1.2021
11:21:17|1.2026
11:21:18|1.2036
11:21:19|1.2037
11:21:20|1.2041
11:21:21|1.2042
11:21:22|1.2044
11:21:23|1.2044
11:21:24|1.2044
11:21:25|1.2044
11:21:26|1.2044
11:21:27|1.2044
11:21:28|1.2046
11:21:30|1.2046
11:21:30|1.2051
11:21:31|1.2051
11:21:33|1.2053
11:21:33|1.2053
11:21:34|1.2053
11:21:37|1.2072
11:21:37|1.2068
11:21:38|1.2068
11:21:39|1.2069
11:21:41|1.2063
11:21:41|1.2063
11:21:42|1.2063
11:21:44|1.2063
11:21:44|1.2063
11:21:46|1.2063
11:21:46|1.2061
11:21:47|1.2061
11:21:49|1.206
11:21:49|1.206
11:21:50|1.2061
11:21:51|1.2059
11:21:53|1.2059
11:21:53|1.2056
11:21:54|1.2056
11:21:56|1.2063
11:21:57|1.2061
11:21:57|1.2059
11:21:59|1.2059
11:21:59|1.2059
11:22:00|1.2059
11:22:01|1.2055
11:22:02|1.2055
11:22:04|1.2055
11:22:04|1.2055
11:22:05|1.2062
11:22:06|1.2062
11:22:07|1.2062
11:22:09|1.2062
11:22:09|1.2056
11:22:10|1.2056
11:22:11|1.2056
11:22:14|1.2058
11:22:15|1.2058
11:22:16|1.2057
11:22:17|1.2053
11:22:18|1.2053
11:22:19|1.2053
11:22:20|1.2053
11:22:21|1.2053
11:22:22|1.2053
11:22:23|1.2049
11:22:24|1.2049
11:22:25|1.2052
11:22:26|1.2052
11:22:27|1.205
11:22:28|1.205
11:22:29|1.205
11:22:30|1.2056
11:22:31|1.2056
11:22:32|1.2056
11:22:33|1.2054
11:22:34|1.2054
11:22:35|1.2054
11:22:36|1.2054
11:22:37|1.2054
11:22:38|1.2054
11:22:39|1.2054
11:22:40|1.2054
11:22:41|1.2054
11:22:42|1.2052
11:22:43|1.2052
11:22:44|1.2052
11:22:45|1.2052
11:22:46|1.2052
11:22:48|1.2064
11:22:49|1.2065
11:22:49|1.2067
11:22:51|1.2067
11:22:51|1.2067
11:22:53|1.2067
11:22:54|1.2067
11:22:54|1.2067
11:22:55|1.2067
11:22:56|1.2067
11:22:57|1.2068
11:22:58|1.2068
11:22:59|1.2074
11:23:00|1.2072
11:23:01|1.2072
11:23:02|1.2072
11:23:04|1.2072
11:23:04|1.2072
11:23:06|1.2074
11:23:06|1.2074
11:23:08|1.2079
11:23:08|1.2081
11:23:10|1.2081
11:23:10|1.2078
11:23:11|1.2081
11:23:12|1.2078
11:23:14|1.2078
11:23:15|1.2078
11:23:17|1.2075
11:23:17|1.2075
11:23:19|1.2075
11:23:23|1.2075
11:23:24|1.2073
11:23:24|1.2075
11:23:26|1.2075
11:23:27|1.2075
11:23:27|1.2075
11:23:28|1.208
11:23:30|1.208
11:23:30|1.208
11:23:33|1.208
11:23:33|1.2078
11:23:34|1.2078
11:23:35|1.2078
11:23:36|1.2078
11:23:37|1.2079
11:23:38|1.2079
11:23:39|1.2079
11:23:40|1.2079
11:23:42|1.2079
11:23:42|1.2079
11:23:44|1.2088
11:23:44|1.2084
11:23:46|1.2081
11:23:46|1.2084
11:23:48|1.2078
11:23:50|1.2078
11:23:50|1.2078
11:23:52|1.208
11:23:52|1.208
11:23:53|1.208
11:23:54|1.2078
11:23:56|1.2075
11:23:57|1.2082
11:23:58|1.2083
11:23:58|1.2083
11:23:59|1.2083
11:24:00|1.2081
11:24:01|1.2081
11:24:02|1.2081
11:24:03|1.2081
11:24:05|1.2081
11:24:05|1.2081
11:24:06|1.208
11:24:07|1.208
11:24:09|1.2081
11:24:09|1.2083
11:24:11|1.2093
11:24:13|1.2087
11:24:14|1.2086
11:24:16|1.2086
11:24:16|1.2086
11:24:17|1.2086
11:24:18|1.2082
11:24:19|1.2082
11:24:21|1.2081
11:24:21|1.2081
11:24:22|1.208
11:24:24|1.2086
11:24:25|1.208
11:24:25|1.208
11:24:27|1.2082
11:24:28|1.2082
11:24:29|1.2082
11:24:30|1.2081
11:24:31|1.2081
11:24:32|1.2081
11:24:32|1.2078
11:24:33|1.2078
11:24:34|1.2076
11:24:35|1.2078
11:24:37|1.2079
11:24:38|1.2079
11:24:38|1.2084
11:24:39|1.2083
11:24:41|1.2081
11:24:41|1.2081
11:24:44|1.2078
11:24:44|1.2079
11:24:45|1.2079
11:24:47|1.2079
11:24:47|1.2083
11:24:48|1.2081
11:24:49|1.2081
11:24:50|1.2081
11:24:52|1.2086
11:24:53|1.2086
11:24:53|1.2086
11:24:54|1.2086
11:24:56|1.2086
11:24:56|1.2086
11:24:57|1.2086
11:24:59|1.2085
11:24:59|1.2077
11:25:00|1.2083
11:25:02|1.2083
11:25:03|1.2084
11:25:04|1.2084
11:25:05|1.208
11:25:06|1.2089
11:25:07|1.2089
11:25:08|1.2081
11:25:09|1.2081
11:25:10|1.2081
11:25:11|1.2081
11:25:12|1.2084
11:25:13|1.2084
11:25:14|1.2084
11:25:15|1.2084
11:25:17|1.2084
11:25:19|1.2086
11:25:19|1.2086
11:25:20|1.2086
11:25:22|1.2086
11:25:23|1.2086
11:25:24|1.2086
11:25:25|1.2086
11:25:26|1.2086
11:25:26|1.2086
11:25:27|1.2083
11:25:29|1.2083
11:25:29|1.2083
11:25:31|1.2083
11:25:32|1.2083
11:25:33|1.2084
11:25:34|1.2083
11:25:35|1.2083
11:25:36|1.2083
11:25:37|1.2083
11:25:38|1.2083
11:25:39|1.2083
11:25:40|1.2083
11:25:40|1.2084
11:25:42|1.2084
11:25:43|1.2084
11:25:44|1.2084
11:25:45|1.2084
11:25:45|1.2082
11:25:46|1.2082
11:25:48|1.2089
11:25:48|1.2089
11:25:50|1.2088
11:25:51|1.2088
11:25:52|1.2088
11:25:53|1.209
11:25:54|1.2089
11:25:56|1.2089
11:25:56|1.209
11:25:58|1.209
11:25:58|1.209
11:25:59|1.209
11:26:00|1.209
11:26:01|1.209
11:26:02|1.2086
11:26:04|1.2086
11:26:04|1.2085
11:26:05|1.2085
11:26:07|1.2083
11:26:07|1.2083
11:26:08|1.2083
11:26:10|1.2084
11:26:10|1.2084
11:26:12|1.2084
11:26:12|1.2084
11:26:14|1.2084
11:26:14|1.2084
11:26:15|1.2084
11:26:18|1.2084
11:26:19|1.2086
11:26:20|1.208
11:26:21|1.2077
11:26:21|1.2076
11:26:23|1.2077
11:26:24|1.2077
11:26:25|1.2077
11:26:26|1.2077
11:26:27|1.2077
11:26:29|1.2076
11:26:29|1.2077
11:26:30|1.2077
11:26:31|1.2077
11:26:33|1.2077
11:26:33|1.208
11:26:34|1.208
11:26:36|1.208
11:26:36|1.208
11:26:37|1.208
11:26:38|1.208
11:26:40|1.2079
11:26:40|1.2079
11:26:41|1.2079
11:26:42|1.2075
11:26:43|1.2075
11:26:45|1.2075
11:26:45|1.2075
11:26:46|1.2075
11:26:48|1.2075
11:26:48|1.2075
11:26:49|1.2076
11:26:51|1.2076
11:26:51|1.2075
11:26:52|1.2075
11:26:53|1.2075
11:26:55|1.2075
11:26:56|1.2075
11:26:57|1.2075
11:26:57|1.2076
11:26:58|1.2076
11:26:59|1.2077
11:27:00|1.2077
11:27:01|1.2077
11:27:02|1.2077
11:27:03|1.2077
11:27:05|1.2077
11:27:05|1.2076
11:27:07|1.2071
11:27:07|1.2067
11:27:08|1.2067
11:27:09|1.2067
11:27:11|1.2065
11:27:11|1.2061
11:27:13|1.2064
11:27:13|1.2057
11:27:15|1.2057
11:27:16|1.2063
11:27:17|1.2066
11:27:18|1.2062
11:27:19|1.2059
11:27:20|1.2059
11:27:21|1.2059
11:27:22|1.2058
11:27:23|1.2058
11:27:24|1.2056
11:27:25|1.206
11:27:26|1.206
11:27:27|1.206
11:27:28|1.206
11:27:30|1.206
11:27:31|1.2058
11:27:32|1.2058
11:27:33|1.2055
11:27:34|1.2055
11:27:35|1.2058
11:27:37|1.2058
11:27:38|1.2054
11:27:38|1.2059
11:27:39|1.2059
11:27:41|1.2059
11:27:41|1.2059
11:27:42|1.2059
11:27:44|1.2059
11:27:45|1.2056
11:27:45|1.2057
11:27:47|1.2057
11:27:47|1.2063
11:27:48|1.2063
11:27:50|1.2063
11:27:51|1.2063
11:27:52|1.2065
11:27:53|1.2084
11:27:54|1.2084
11:27:54|1.2084
11:27:56|1.2084
11:27:57|1.2086
11:27:58|1.2086
11:27:58|1.2086
11:28:00|1.2086
11:28:01|1.2086
11:28:02|1.2086
11:28:03|1.2086
11:28:04|1.2086
11:28:05|1.2086
11:28:06|1.2086
11:28:07|1.2086
11:28:08|1.2094
11:28:09|1.2098
11:28:10|1.2098
11:28:11|1.2098
11:28:12|1.2095
11:28:13|1.2092
11:28:14|1.2092
11:28:15|1.2095
11:28:16|1.2095
11:28:17|1.2094
11:28:18|1.2095
11:28:20|1.2095
11:28:21|1.2095
11:28:22|1.2095
11:28:23|1.21
11:28:24|1.2096
11:28:25|1.2098
11:28:26|1.2098
11:28:28|1.2098
11:28:29|1.2098
11:28:29|1.2094
11:28:31|1.2094
11:28:32|1.2094
11:28:33|1.2094
11:28:33|1.2094
11:28:34|1.2094
11:28:36|1.2094
11:28:37|1.2098
11:28:39|1.2098
11:28:39|1.2098
11:28:40|1.2098
11:28:41|1.2099
11:28:43|1.2097
11:28:44|1.2097
11:28:45|1.2097
11:28:47|1.2099
11:28:47|1.2099
11:28:48|1.2095
11:28:50|1.2095
11:28:51|1.2101
11:28:51|1.2099
11:28:52|1.2099
11:28:53|1.2097
11:28:55|1.2097
11:28:56|1.2091
11:28:56|1.2095
11:28:57|1.21
11:28:59|1.21
11:29:00|1.21
11:29:01|1.2101
11:29:02|1.2101
11:29:03|1.2095
11:29:04|1.2095
11:29:05|1.2095
11:29:06|1.2095
11:29:07|1.2095
11:29:08|1.2095
11:29:09|1.2096
11:29:10|1.2096
11:29:11|1.2095
11:29:12|1.2095
11:29:13|1.2095
11:29:14|1.2095
11:29:15|1.2097
11:29:16|1.2099
11:29:17|1.2097
11:29:18|1.2097
11:29:19|1.2094
11:29:20|1.2082
11:29:21|1.2096
11:29:22|1.2096
11:29:23|1.2096
11:29:24|1.2096
11:29:25|1.2099
11:29:26|1.2099
11:29:28|1.2096
11:29:28|1.2096
11:29:30|1.2096
11:29:31|1.2097
11:29:32|1.2097
11:29:32|1.2095
11:29:34|1.2095
11:29:35|1.2095
11:29:35|1.2095
11:29:37|1.2095
11:29:37|1.2093
11:29:38|1.2093
11:29:40|1.2093
11:29:41|1.2093
11:29:41|1.2093
11:29:43|1.2093
11:29:44|1.21
11:29:45|1.2094
11:29:46|1.2094
11:29:46|1.2087
11:29:47|1.2086
11:29:49|1.2086
11:29:50|1.2086
11:29:51|1.2087
11:29:52|1.2087
11:29:53|1.2087
11:29:54|1.2087
11:29:55|1.2087
11:29:56|1.2083
11:29:57|1.2083
11:29:58|1.2085
11:29:59|1.2083
11:30:01|1.2083
11:30:01|1.2083
11:30:03|1.2082
11:30:03|1.2079
11:30:04|1.2082
11:30:06|1.2082
11:30:06|1.208
11:30:07|1.2081
11:30:08|1.2081
11:30:09|1.2083
11:30:11|1.2084
11:30:11|1.2089
11:30:12|1.2093
11:30:14|1.2093
11:30:16|1.2098
11:30:16|1.21
11:30:17|1.2096
11:30:18|1.2096
11:30:19|1.2096
11:30:21|1.2096
11:30:22|1.2096
11:30:22|1.2096
11:30:24|1.2096
11:30:25|1.2096
11:30:26|1.2096
11:30:28|1.2096
11:30:28|1.2094
11:30:29|1.2094
11:30:31|1.2099
11:30:32|1.2099
11:30:32|1.2093
11:30:33|1.209
11:30:35|1.2096
11:30:36|1.2096
11:30:37|1.2096
11:30:38|1.2098
11:30:39|1.2098
11:30:40|1.2098
11:30:40|1.2098
11:30:43|1.2098
11:30:43|1.2098
11:30:44|1.2095
11:30:45|1.2096
11:30:46|1.2097
11:30:48|1.2097
11:30:48|1.2098
11:30:50|1.2098
11:30:51|1.2098
11:30:52|1.2098
11:30:53|1.2097
11:30:54|1.2097
11:30:55|1.2097
11:30:56|1.2095
11:30:57|1.2095
11:30:59|1.2095
11:30:59|1.2095
11:31:00|1.2091
11:31:01|1.2093
11:31:02|1.2091
11:31:04|1.2091
11:31:05|1.2091
11:31:06|1.2091
11:31:07|1.2091
11:31:08|1.2095
11:31:09|1.2095
11:31:10|1.2095
11:31:11|1.2095
11:31:12|1.2095
11:31:13|1.2099
11:31:14|1.2104
11:31:15|1.2105
11:31:16|1.2106
11:31:17|1.2107
11:31:18|1.2107
11:31:19|1.2104
11:31:21|1.2107
11:31:21|1.2107
11:31:22|1.2101
11:31:24|1.2101
11:31:25|1.2095
11:31:25|1.2095
11:31:27|1.2095
11:31:29|1.21
11:31:30|1.21
11:31:30|1.2098
11:31:31|1.21
11:31:32|1.2103
11:31:34|1.2105
11:31:35|1.2105
11:31:36|1.2105
11:31:36|1.2105
11:31:38|1.2105
11:31:38|1.2105
11:31:39|1.2105
11:31:40|1.2105
11:31:41|1.2105
11:31:42|1.2107
11:31:45|1.2105
11:31:45|1.2105
11:31:46|1.2105
11:31:47|1.2105
11:31:49|1.2098
11:31:52|1.2098
11:31:53|1.2109
11:31:54|1.2102
11:31:55|1.2091
11:31:56|1.2086
11:31:56|1.2088
11:31:57|1.2091
11:31:59|1.2091
11:32:00|1.2091
11:32:00|1.2091
11:32:02|1.2085
11:32:03|1.2086
11:32:04|1.2088
11:32:05|1.2088
11:32:05|1.2089
11:32:07|1.2094
11:32:09|1.2097
11:32:09|1.2101
11:32:10|1.2101
11:32:12|1.2096
11:32:12|1.2095
11:32:13|1.2092
11:32:15|1.2092
11:32:15|1.2092
11:32:16|1.2092
11:32:18|1.2092
11:32:18|1.2088
11:32:19|1.2088
11:32:20|1.2088
11:32:21|1.2084
11:32:22|1.2073
11:32:24|1.2065
11:32:26|1.2059
11:32:26|1.2059
11:32:28|1.2034
11:32:28|1.2049
11:32:29|1.2049
11:32:31|1.2041
11:32:32|1.2043
11:32:33|1.2044
11:32:34|1.2045
11:32:35|1.2046
11:32:36|1.2053
11:32:37|1.2043
11:32:38|1.2047
11:32:39|1.2052
11:32:40|1.2052
11:32:41|1.2054
11:32:42|1.2054
11:32:43|1.2054
11:32:44|1.2051
11:32:45|1.2052
11:32:46|1.205
11:32:47|1.2045
11:32:48|1.2045
11:32:50|1.2053
11:32:50|1.2049
11:32:51|1.205
11:32:52|1.2044
11:32:54|1.2044
11:32:55|1.2044
11:32:55|1.2044
11:32:57|1.2044
11:32:57|1.205
11:32:58|1.2051
11:33:01|1.2051
11:33:01|1.205
11:33:03|1.2037
11:33:03|1.2044
11:33:04|1.2044
11:33:07|1.2039
11:33:08|1.2044
11:33:08|1.2047
11:33:10|1.2049
11:33:11|1.2049
11:33:12|1.2047
11:33:13|1.2047
11:33:14|1.2048
11:33:15|1.2051
11:33:16|1.2051
11:33:17|1.2054
11:33:18|1.2055
11:33:19|1.2059
11:33:20|1.2052
11:33:21|1.2059
11:33:22|1.2059
11:33:23|1.2059
11:33:25|1.2059
11:33:26|1.2059
11:33:27|1.2058
11:33:28|1.2058
11:33:29|1.2067
11:33:30|1.2065
11:33:31|1.2065
11:33:32|1.2063
11:33:33|1.2063
11:33:34|1.206
11:33:35|1.206
11:33:36|1.2062
11:33:37|1.2062
11:33:38|1.2059
11:33:39|1.2051
11:33:40|1.2051
11:33:41|1.2048
11:33:42|1.2048
11:33:43|1.2052
11:33:44|1.2052
11:33:45|1.2053
11:33:46|1.2053
11:33:48|1.2058
11:33:49|1.2062
11:33:50|1.2056
11:33:50|1.2056
11:33:52|1.2056
11:33:52|1.2056
11:33:54|1.2058
11:33:54|1.2058
11:33:55|1.2056
11:33:56|1.2052
11:33:58|1.2052
11:33:59|1.2052
11:33:59|1.2063
11:34:00|1.2051
11:34:01|1.2052
11:34:04|1.2052
11:34:05|1.2052
11:34:06|1.2052
11:34:07|1.2052
11:34:08|1.2052
11:34:09|1.2053
11:34:10|1.2052
11:34:11|1.2052
11:34:13|1.205
11:34:13|1.2053
11:34:15|1.2053
11:34:16|1.2056
11:34:17|1.2056
11:34:18|1.2056
11:34:19|1.2062
11:34:20|1.2054
11:34:22|1.2059
11:34:22|1.2059
11:34:23|1.2062
11:34:25|1.2054
11:34:27|1.2054
11:34:28|1.2062
11:34:29|1.2062
11:34:30|1.2066
11:34:32|1.2066
11:34:32|1.2077
11:34:34|1.2077
11:34:34|1.2077
11:34:36|1.2081
11:34:37|1.2083
11:34:38|1.2083
11:34:39|1.2086
11:34:41|1.2083
11:34:41|1.2083
11:34:43|1.2083
11:34:44|1.2083
11:34:45|1.2081
11:34:46|1.2081
11:34:48|1.2079
11:34:49|1.2076
11:34:50|1.2076
11:34:51|1.2076
11:34:51|1.2076
11:34:53|1.2076
11:34:54|1.2079
11:34:55|1.2079
11:34:56|1.2079
11:34:56|1.2079
11:34:59|1.2079
11:35:00|1.2076
11:35:00|1.2076
11:35:01|1.2075
11:35:02|1.2075
11:35:04|1.2077
11:35:05|1.2077
11:35:05|1.2077
11:35:07|1.2082
11:35:08|1.2082
11:35:09|1.2085
11:35:10|1.2085
11:35:11|1.2085
11:35:12|1.2085
11:35:13|1.2082
11:35:14|1.2082
11:35:15|1.2082
11:35:16|1.2082
11:35:17|1.2088
11:35:18|1.2087
11:35:19|1.2087
11:35:20|1.2084
11:35:21|1.2084
11:35:22|1.2084
11:35:23|1.2084
11:35:24|1.2084
11:35:25|1.2084
11:35:27|1.2098
11:35:28|1.2098
11:35:29|1.2098
11:35:31|1.21
11:35:31|1.21
11:35:33|1.21
11:35:34|1.21
11:35:34|1.21
11:35:36|1.21
11:35:36|1.2099
11:35:38|1.2094
11:35:39|1.21
11:35:40|1.21
11:35:41|1.21
11:35:42|1.21
11:35:43|1.2096
11:35:44|1.2096
11:35:45|1.2091
11:35:46|1.2091
11:35:47|1.2091
11:35:48|1.2091
11:35:48|1.2089
11:35:50|1.2088
11:35:51|1.2088
11:35:52|1.2088
11:35:53|1.2088
11:35:53|1.2088
11:35:55|1.2088
11:35:56|1.2088
11:35:57|1.2089
11:35:58|1.2089
11:35:59|1.2094
11:35:59|1.209
11:36:01|1.209
11:36:02|1.2093
11:36:03|1.2092
11:36:04|1.2092
11:36:05|1.2095
11:36:06|1.2099
11:36:07|1.2098
11:36:08|1.2094
11:36:09|1.2094
11:36:10|1.209
11:36:11|1.2088
11:36:12|1.2084
11:36:13|1.2088
11:36:14|1.2093
11:36:15|1.2093
11:36:16|1.2093
11:36:17|1.2093
11:36:18|1.2095
11:36:19|1.2095
11:36:20|1.2095
11:36:21|1.2088
11:36:22|1.209
11:36:23|1.209
11:36:24|1.2095
11:36:25|1.2096
11:36:26|1.2096
11:36:28|1.2095
11:36:29|1.2099
11:36:30|1.21
11:36:31|1.21
11:36:32|1.21
11:36:34|1.21
11:36:34|1.2108
11:36:35|1.2105
11:36:37|1.2105
11:36:38|1.2103
11:36:39|1.2105
11:36:40|1.2105
11:36:41|1.2105
11:36:42|1.2105
11:36:43|1.2105
11:36:44|1.2113
11:36:45|1.2117
11:36:46|1.2115
11:36:47|1.2117
11:36:49|1.2117
11:36:49|1.2117
11:36:50|1.2122
11:36:52|1.2119
11:36:53|1.2119
11:36:57|1.2119
11:36:58|1.2119
11:36:59|1.2121
11:37:00|1.2124
11:37:01|1.2124
11:37:02|1.2118
11:37:03|1.2118
11:37:05|1.2117
11:37:05|1.2117
11:37:06|1.2117
11:37:07|1.212
11:37:08|1.2118
11:37:09|1.2118
11:37:10|1.2118
11:37:12|1.2119
11:37:12|1.2119
11:37:13|1.2118
11:37:14|1.2121
11:37:15|1.2121
11:37:16|1.2117
11:37:18|1.212
11:37:19|1.212
11:37:19|1.2117
11:37:20|1.2111
11:37:21|1.2113
11:37:22|1.2113
11:37:23|1.2115
11:37:24|1.2115
11:37:25|1.2115
11:37:27|1.2119
11:37:28|1.2118
11:37:28|1.2119
11:37:31|1.2119
11:37:34|1.212
11:37:35|1.2127
11:37:36|1.2127
11:37:37|1.2127
11:37:38|1.2127
11:37:39|1.212
11:37:40|1.2127
11:37:41|1.2127
11:37:42|1.2127
11:37:44|1.2127
11:37:45|1.2121
11:37:45|1.2121
11:37:47|1.2116
11:37:47|1.2116
11:37:49|1.2108
11:37:50|1.2108
11:37:51|1.2105
11:37:52|1.211
11:37:53|1.211
11:37:53|1.2114
11:37:55|1.2114
11:37:56|1.2109
11:37:57|1.2104
11:37:58|1.2104
11:37:59|1.2104
11:38:00|1.2103
11:38:01|1.2106
11:38:01|1.2101
11:38:03|1.2104
11:38:04|1.2104
11:38:04|1.2104
11:38:06|1.2104
11:38:07|1.2104
11:38:07|1.2105
11:38:08|1.2106
11:38:10|1.2105
11:38:11|1.2105
11:38:12|1.2105
11:38:13|1.2105
11:38:14|1.2105
11:38:14|1.2105
11:38:16|1.2108
11:38:16|1.211
11:38:18|1.2119
11:38:20|1.2105
11:38:20|1.2106
11:38:22|1.2108
11:38:22|1.2108
11:38:23|1.2112
11:38:25|1.2112
11:38:25|1.2108
11:38:26|1.2108
11:38:28|1.2107
11:38:29|1.2108
11:38:30|1.2108
11:38:31|1.2109
11:38:32|1.2109
11:38:33|1.2119
11:38:34|1.2107
11:38:35|1.2107
11:38:36|1.2107
11:38:37|1.2096
11:38:38|1.2097
11:38:39|1.2101
11:38:41|1.2101
11:38:42|1.2101
11:38:42|1.2101
11:38:44|1.2101
11:38:44|1.2092
11:38:46|1.2094
11:38:47|1.2095
11:38:48|1.2095
11:38:49|1.2092
11:38:50|1.2092
11:38:50|1.2092
11:38:52|1.2094
11:38:53|1.2095
11:38:54|1.2095
11:38:55|1.2095
11:38:56|1.2103
11:38:57|1.2097
11:38:59|1.2099
11:38:59|1.2099
11:39:01|1.2096
11:39:02|1.2089
11:39:03|1.2083
11:39:05|1.2083
11:39:06|1.2072
11:39:07|1.2064
11:39:08|1.2072
11:39:09|1.2075
11:39:10|1.2075
11:39:10|1.2081
11:39:12|1.2084
11:39:13|1.2083
11:39:13|1.2083
11:39:14|1.2083
11:39:16|1.2084
11:39:16|1.2084
11:39:18|1.2084
11:39:18|1.2083
11:39:20|1.2082
11:39:20|1.2082
11:39:21|1.2082
11:39:23|1.2082
11:39:24|1.2082
11:39:25|1.2082
11:39:26|1.2082
11:39:26|1.2081
11:39:28|1.2082
11:39:28|1.2082
11:39:29|1.2082
11:39:30|1.2082
11:39:34|1.2082
11:39:35|1.2082
11:39:36|1.208
11:39:37|1.2081
11:39:38|1.2082
11:39:38|1.2082
11:39:39|1.2086
11:39:41|1.2086
11:39:41|1.2084
11:39:43|1.2081
11:39:44|1.2081
11:39:45|1.208
11:39:46|1.2079
11:39:46|1.2079
11:39:48|1.2079
11:39:48|1.208
11:39:50|1.2081
11:39:50|1.2081
11:39:52|1.2081
11:39:53|1.2081
11:39:54|1.2081
11:39:55|1.2081
11:39:55|1.2082
11:39:57|1.2082
11:39:58|1.2082
11:39:59|1.2082
11:40:00|1.2082
11:40:01|1.2088
11:40:02|1.2088
11:40:03|1.2086
11:40:04|1.2086
11:40:05|1.2087
11:40:06|1.209
11:40:07|1.2095
11:40:08|1.2095
11:40:09|1.2095
11:40:10|1.21
11:40:11|1.21
11:40:12|1.2113
11:40:13|1.211
11:40:14|1.211
11:40:15|1.211
11:40:17|1.211
11:40:17|1.2104
11:40:18|1.2103
11:40:19|1.2103
11:40:21|1.2102
11:40:22|1.2104
11:40:22|1.2104
11:40:23|1.2109
11:40:25|1.2109
11:40:25|1.2107
11:40:26|1.2097
11:40:27|1.2097
11:40:28|1.2097
11:40:29|1.2097
11:40:32|1.2103
11:40:33|1.2103
11:40:34|1.2104
11:40:35|1.2113
11:40:36|1.2113
11:40:37|1.2113
11:40:38|1.2113
11:40:39|1.2111
11:40:40|1.2111
11:40:41|1.2111
11:40:43|1.2111
11:40:44|1.2111
11:40:44|1.2114
11:40:46|1.2114
11:40:48|1.2114
11:40:48|1.2114
11:40:49|1.2114
11:40:50|1.2112
11:40:52|1.2113
11:40:53|1.2113
11:40:53|1.2116
11:40:54|1.212
11:40:56|1.2118
11:40:57|1.2108
11:40:59|1.2108
11:40:59|1.2108
11:41:00|1.2108
11:41:01|1.2108
11:41:03|1.2104
11:41:03|1.2102
11:41:04|1.2106
11:41:05|1.2106
11:41:06|1.2102
11:41:07|1.2102
11:41:08|1.2102
11:41:10|1.2101
11:41:11|1.2101
11:41:11|1.21
11:41:13|1.21
11:41:13|1.21
11:41:15|1.21
11:41:15|1.2099
11:41:16|1.2101
11:41:17|1.2108
11:41:19|1.2104
11:41:20|1.2107
11:41:21|1.2112
11:41:21|1.2115
11:41:22|1.2116
11:41:24|1.2116
11:41:24|1.2113
11:41:25|1.2113
11:41:27|1.2113
11:41:28|1.212
11:41:29|1.2119
11:41:30|1.2119
11:41:31|1.2117
11:41:33|1.2116
11:41:34|1.2116
11:41:35|1.2111
11:41:36|1.2111
11:41:37|1.2112
11:41:38|1.2114
11:41:39|1.2114
11:41:40|1.2123
11:41:41|1.2127
11:41:42|1.2137
11:41:43|1.2133
11:41:44|1.2134
11:41:45|1.2136
11:41:47|1.2136
11:41:48|1.2135
11:41:48|1.2134
11:41:49|1.2134
11:41:50|1.213
11:41:51|1.2137
11:41:52|1.2137
11:41:53|1.2132
11:41:55|1.2132
11:41:56|1.2132
11:41:57|1.2132
11:41:58|1.2129
11:41:59|1.2129
11:42:00|1.2127
11:42:01|1.2139
11:42:02|1.2132
11:42:03|1.213
11:42:05|1.2139
11:42:05|1.2139
11:42:06|1.2132
11:42:08|1.2131
11:42:08|1.2132
11:42:10|1.2132
11:42:10|1.2129
11:42:12|1.2129
11:42:13|1.2129
11:42:14|1.2083
11:42:15|1.208
11:42:15|1.2084
11:42:16|1.2082
11:42:17|1.2097
11:42:18|1.2099
11:42:21|1.2099
11:42:21|1.2096
11:42:23|1.2096
11:42:23|1.2091
11:42:25|1.2091
11:42:26|1.2091
11:42:27|1.2092
11:42:28|1.2092
11:42:29|1.2092
11:42:30|1.2099
11:42:31|1.2099
11:42:33|1.2107
11:42:33|1.2107
11:42:35|1.2105
11:42:35|1.2104
11:42:37|1.2103
11:42:37|1.2103
11:42:38|1.2103
11:42:40|1.2098
11:42:41|1.2099
11:42:42|1.2111
11:42:43|1.2111
11:42:44|1.2103
11:42:45|1.2105
11:42:46|1.2105
11:42:47|1.2105
11:42:48|1.2105
11:42:49|1.2105
11:42:50|1.2105
11:42:51|1.2105
11:42:52|1.2103
11:42:53|1.2114
11:42:54|1.2114
11:42:55|1.2114
11:42:56|1.2114
11:42:57|1.2113
11:42:59|1.2114
11:42:59|1.2114
11:43:00|1.2108
11:43:01|1.2108
11:43:02|1.2108
11:43:03|1.2107
11:43:04|1.2107
11:43:05|1.2119
11:43:06|1.2119
11:43:07|1.2119
11:43:08|1.2113
11:43:09|1.2115
11:43:10|1.2115
11:43:12|1.2121
11:43:12|1.2121
11:43:13|1.2122
11:43:15|1.2123
11:43:16|1.2126
11:43:16|1.2121
11:43:17|1.2119
11:43:19|1.2129
11:43:20|1.2119
11:43:20|1.2124
11:43:21|1.212
11:43:22|1.2116
11:43:23|1.2121
11:43:25|1.2124
11:43:25|1.2121
11:43:26|1.212
11:43:27|1.2118
11:43:28|1.2118
11:43:30|1.2118
11:43:31|1.2119
11:43:31|1.2119
11:43:32|1.2121
11:43:34|1.2126
11:43:35|1.2126
11:43:37|1.2126
11:43:37|1.2126
11:43:38|1.2111
11:43:39|1.2109
11:43:41|1.211
11:43:42|1.211
11:43:43|1.211
11:43:44|1.211
11:43:45|1.211
11:43:46|1.2118
11:43:47|1.2113
11:43:48|1.2113
11:43:49|1.2115
11:43:50|1.2118
11:43:51|1.2118
11:43:52|1.2118
11:43:53|1.2112
11:43:54|1.2112
11:43:55|1.211
11:43:56|1.2111
11:43:57|1.2112
11:43:58|1.2114
11:43:59|1.2114
11:44:00|1.2114
11:44:01|1.2116
11:44:02|1.2116
11:44:03|1.2116
11:44:04|1.2118
11:44:05|1.2118
11:44:06|1.2121
11:44:08|1.2127
11:44:08|1.2126
11:44:10|1.2126
11:44:11|1.2121
11:44:11|1.2118
11:44:13|1.2118
11:44:13|1.2118
11:44:15|1.2118
11:44:16|1.2118
11:44:16|1.2125
11:44:18|1.2123
11:44:19|1.2122
11:44:20|1.2122
11:44:20|1.2122
11:44:22|1.2131
11:44:23|1.2131
11:44:24|1.2131
11:44:25|1.2126
11:44:26|1.2126
11:44:27|1.2125
11:44:28|1.2126
11:44:29|1.2124
11:44:30|1.212
11:44:31|1.2128
11:44:32|1.2129
11:44:34|1.2121
11:44:35|1.2119
11:44:35|1.212
11:44:36|1.212
11:44:39|1.212
11:44:39|1.213
11:44:40|1.213
11:44:42|1.213
11:44:43|1.213
11:44:44|1.213
11:44:45|1.2136
11:44:46|1.2135
11:44:47|1.2135
11:44:47|1.2131
11:44:49|1.2131
11:44:49|1.2135
11:44:51|1.2135
11:44:52|1.2135
11:44:53|1.2134
11:44:53|1.2134
11:44:54|1.2136
11:44:56|1.2136
11:44:56|1.2132
11:44:59|1.2132
11:45:00|1.2134
11:45:01|1.2144
11:45:02|1.2131
11:45:03|1.2132
11:45:04|1.2132
11:45:06|1.2132
11:45:06|1.2133
11:45:07|1.2127
11:45:09|1.2119
11:45:09|1.2123
11:45:10|1.2118
11:45:11|1.2118
11:45:12|1.2118
11:45:13|1.2114
11:45:14|1.2118
11:45:15|1.211
11:45:16|1.2113
11:45:17|1.2112
11:45:19|1.2112
11:45:20|1.2112
11:45:21|1.2115
11:45:22|1.2116
11:45:23|1.2116
11:45:24|1.2114
11:45:25|1.2111
11:45:26|1.2118
11:45:27|1.2123
11:45:28|1.2124
11:45:29|1.213
11:45:30|1.213
11:45:31|1.2129
11:45:32|1.2129
11:45:33|1.2113
11:45:34|1.2113
11:45:35|1.2113
11:45:36|1.2113
11:45:37|1.2113
11:45:38|1.2113
11:45:39|1.2122
11:45:40|1.2122
11:45:41|1.2122
11:45:42|1.2114
11:45:43|1.2116
11:45:44|1.2114
11:45:45|1.2114
11:45:46|1.2114
11:45:47|1.2112
11:45:48|1.2111
11:45:49|1.2098
11:45:50|1.21
11:45:51|1.2093
11:45:53|1.2097
11:45:53|1.21
11:45:54|1.2101
11:45:55|1.2103
11:45:56|1.2115
11:45:57|1.2115
11:45:58|1.2115
11:45:59|1.2115
11:46:00|1.2112
11:46:02|1.211
11:46:03|1.2109
11:46:04|1.211
11:46:05|1.2096
11:46:06|1.2096
11:46:07|1.2097
11:46:08|1.2097
11:46:09|1.2101
11:46:10|1.21
11:46:11|1.21
11:46:12|1.21
11:46:13|1.21
11:46:14|1.2098
11:46:15|1.2096
11:46:16|1.2097
11:46:17|1.2096
11:46:18|1.2097
11:46:19|1.2097
11:46:20|1.2095
11:46:21|1.2107
11:46:22|1.21
11:46:23|1.2097
11:46:24|1.2097
11:46:26|1.2097
11:46:26|1.2093
11:46:27|1.2093
11:46:28|1.2093
11:46:29|1.2093
11:46:31|1.2093
11:46:31|1.2092
11:46:32|1.2089
11:46:33|1.2086
11:46:35|1.2086
11:46:36|1.2095
11:46:37|1.2088
11:46:39|1.2085
11:46:39|1.2085
11:46:40|1.2086
11:46:42|1.2083
11:46:43|1.2083
11:46:43|1.2083
11:46:45|1.208
11:46:45|1.2076
11:46:47|1.2076
11:46:48|1.2077
11:46:48|1.2077
11:46:50|1.208
11:46:51|1.208
11:46:52|1.2077
11:46:52|1.2077
11:46:53|1.2081
11:46:55|1.2081
11:46:56|1.2087
11:46:57|1.2088
11:46:58|1.2086
11:46:59|1.2086
11:47:00|1.2086
11:47:01|1.2084
11:47:02|1.2084
11:47:03|1.2082
11:47:04|1.208
11:47:05|1.2062
11:47:06|1.2062
11:47:07|1.2062
11:47:09|1.2062
11:47:10|1.2056
11:47:10|1.2059
11:47:11|1.2056
11:47:12|1.2066
11:47:15|1.2066
11:47:15|1.206
11:47:16|1.206
11:47:17|1.206
11:47:19|1.206
11:47:20|1.2064
11:47:21|1.2064
11:47:21|1.2061
11:47:23|1.2061
11:47:24|1.2061
11:47:24|1.2061
11:47:25|1.2061
11:47:26|1.2061
11:47:27|1.2055
11:47:28|1.2058
11:47:29|1.2058
11:47:31|1.2065
11:47:32|1.2065
11:47:33|1.2062
11:47:34|1.2063
11:47:35|1.2063
11:47:36|1.2063
11:47:37|1.2067
11:47:39|1.2067
11:47:41|1.2067
11:47:42|1.2067
11:47:43|1.2068
11:47:43|1.2073
11:47:45|1.2073
11:47:46|1.2073
11:47:47|1.2073
11:47:48|1.2073
11:47:49|1.2077
11:47:49|1.2077
11:47:50|1.2077
11:47:52|1.2078
11:47:53|1.2069
11:47:54|1.2073
11:47:55|1.2073
11:47:56|1.2073
11:47:57|1.2073
11:47:58|1.2063
11:47:59|1.2063
11:48:00|1.2065
11:48:00|1.2069
11:48:02|1.2073
11:48:03|1.2069
11:48:04|1.2069
11:48:05|1.2069
11:48:06|1.2069
11:48:08|1.2067
11:48:09|1.2066
11:48:10|1.2079
11:48:11|1.2079
11:48:12|1.2079
11:48:13|1.2079
11:48:14|1.2079
11:48:15|1.2079
11:48:16|1.2079
11:48:16|1.2075
11:48:18|1.2079
11:48:18|1.208
11:48:20|1.208
11:48:21|1.2082
11:48:21|1.2086
11:48:23|1.2078
11:48:24|1.2076
11:48:24|1.2076
11:48:26|1.2076
11:48:27|1.2079
11:48:28|1.2079
11:48:29|1.2079
11:48:30|1.2079
11:48:31|1.2085
11:48:32|1.2085
11:48:33|1.2082
11:48:34|1.2089
11:48:35|1.2089
11:48:36|1.2084
11:48:37|1.2084
11:48:38|1.208
11:48:40|1.208
11:48:41|1.2086
11:48:42|1.2086
11:48:43|1.2085
11:48:44|1.2085
11:48:45|1.2087
11:48:46|1.2093
11:48:48|1.2062
11:48:48|1.2066
11:48:50|1.2067
11:48:51|1.2067
11:48:52|1.207
11:48:53|1.2065
11:48:54|1.2073
11:48:55|1.2078
11:48:56|1.2078
11:48:57|1.2078
11:48:58|1.2078
11:48:59|1.2074
11:49:00|1.2076
11:49:01|1.2076
11:49:02|1.2076
11:49:03|1.2078
11:49:04|1.2072
11:49:05|1.2072
11:49:06|1.2067
11:49:08|1.2072
11:49:08|1.2083
11:49:09|1.2082
11:49:10|1.2083
11:49:12|1.2081
11:49:12|1.2081
11:49:13|1.2081
11:49:15|1.2081
11:49:15|1.2081
11:49:16|1.2089
11:49:18|1.2089
11:49:18|1.2089
11:49:19|1.2089
11:49:20|1.2092
11:49:22|1.2091
11:49:22|1.2081
11:49:23|1.2081
11:49:25|1.208
11:49:26|1.208
11:49:27|1.2087
11:49:27|1.2087
11:49:28|1.2089
11:49:30|1.2084
11:49:31|1.2084
11:49:32|1.2084
11:49:33|1.2085
11:49:34|1.2077
11:49:35|1.2078
11:49:37|1.2082
11:49:37|1.2082
11:49:38|1.2085
11:49:40|1.2085
11:49:41|1.2085
11:49:41|1.2085
11:49:43|1.2085
11:49:44|1.2085
11:49:45|1.2086
11:49:47|1.2087
11:49:48|1.2087
11:49:49|1.2087
11:49:49|1.2092
11:49:50|1.2092
11:49:52|1.2092
11:49:53|1.2092
11:49:54|1.2092
11:49:54|1.2092
11:49:56|1.2092
11:49:57|1.2092
11:49:58|1.2092
11:49:59|1.2085
11:50:00|1.2085
11:50:01|1.2085
11:50:02|1.2085
11:50:03|1.2088
11:50:04|1.2088
11:50:05|1.2084
11:50:06|1.2087
11:50:07|1.2085
11:50:09|1.2085
11:50:09|1.2087
11:50:10|1.2088
11:50:11|1.2088
11:50:12|1.2088
11:50:13|1.2093
11:50:14|1.2093
11:50:15|1.2099
11:50:16|1.2098
11:50:17|1.2098
11:50:18|1.2098
11:50:19|1.21
11:50:20|1.2099
11:50:21|1.2099
11:50:23|1.2106
11:50:23|1.2103
11:50:25|1.209
11:50:26|1.209
11:50:26|1.2094
11:50:28|1.2088
11:50:28|1.2088
11:50:29|1.2088
11:50:30|1.2083
11:50:31|1.2083
11:50:32|1.2079
11:50:34|1.2084
11:50:34|1.2092
11:50:35|1.2092
11:50:37|1.2092
11:50:38|1.2089
11:50:38|1.2092
11:50:40|1.2092
11:50:42|1.2092
11:50:43|1.2092
11:50:44|1.2098
11:50:45|1.2098
11:50:47|1.2101
11:50:48|1.2101
11:50:49|1.2102
11:50:49|1.2101
11:50:51|1.2102
11:50:51|1.2101
11:50:53|1.2103
11:50:53|1.211
11:50:55|1.2102
11:50:56|1.2105
11:50:57|1.2105
11:50:57|1.2104
11:50:58|1.2108
11:51:00|1.2102
11:51:00|1.2102
11:51:01|1.2107
11:51:03|1.2109
11:51:04|1.2109
11:51:05|1.2114
11:51:05|1.2118
11:51:06|1.2115
11:51:08|1.2117
11:51:09|1.2121
11:51:10|1.2122
11:51:11|1.2122
11:51:12|1.2121
11:51:13|1.2122
11:51:14|1.2122
11:51:15|1.2118
11:51:16|1.2123
11:51:17|1.2123
11:51:18|1.2125
11:51:19|1.2125
11:51:20|1.2132
11:51:21|1.213
11:51:22|1.213
11:51:23|1.2127
11:51:24|1.2122
11:51:25|1.2117
11:51:26|1.2121
11:51:27|1.2121
11:51:28|1.2121
11:51:29|1.2124
11:51:30|1.2124
11:51:31|1.2124
11:51:32|1.2115
11:51:33|1.2115
11:51:34|1.2115
11:51:35|1.2118
11:51:36|1.2118
11:51:37|1.2118
11:51:38|1.2124
11:51:39|1.2124
11:51:40|1.2124
11:51:41|1.2121
11:51:42|1.2127
11:51:43|1.2122
11:51:45|1.2134
11:51:46|1.2126
11:51:47|1.2126
11:51:49|1.2125
11:51:50|1.2129
11:51:50|1.2131
11:51:51|1.2131
11:51:52|1.213
11:51:54|1.213
11:51:54|1.213
11:51:55|1.213
11:51:57|1.213
11:51:58|1.213
11:52:00|1.2127
11:52:00|1.2126
11:52:02|1.2132
11:52:03|1.2131
11:52:04|1.2127
11:52:04|1.2116
11:52:06|1.2108
11:52:06|1.2101
11:52:07|1.2093
11:52:09|1.2095
11:52:09|1.21
11:52:10|1.2101
11:52:12|1.2103
11:52:12|1.2114
11:52:13|1.2114
11:52:15|1.2117
11:52:16|1.2128
11:52:16|1.2127
11:52:17|1.2126
11:52:18|1.2121
11:52:19|1.2125
11:52:21|1.2125
11:52:22|1.2123
11:52:23|1.2119
11:52:24|1.2127
11:52:25|1.2127
11:52:26|1.2127
11:52:27|1.2127
11:52:28|1.2127
11:52:29|1.2123
11:52:30|1.2123
11:52:32|1.2123
11:52:33|1.2132
11:52:34|1.2132
11:52:35|1.2132
11:52:36|1.2137
11:52:37|1.2131
11:52:38|1.2128
11:52:39|1.2128
11:52:40|1.2132
11:52:41|1.2135
11:52:42|1.213
11:52:44|1.213
11:52:45|1.2132
11:52:46|1.2132
11:52:48|1.2128
11:52:49|1.2132
11:52:50|1.2131
11:52:50|1.2131
11:52:52|1.2131
11:52:53|1.2129
11:52:54|1.213
11:52:55|1.213
11:52:56|1.2132
11:52:57|1.2132
11:52:58|1.2132
11:52:59|1.2132
11:53:00|1.2132
11:53:01|1.2135
11:53:02|1.2134
11:53:03|1.2134
11:53:04|1.2134
11:53:05|1.2135
11:53:06|1.2133
11:53:07|1.2136
11:53:08|1.2136
11:53:09|1.2131
11:53:10|1.2131
11:53:11|1.2131
11:53:12|1.2131
11:53:13|1.2128
11:53:14|1.2124
11:53:15|1.2124
11:53:16|1.2125
11:53:17|1.2127
11:53:18|1.2127
11:53:19|1.2127
11:53:20|1.2131
11:53:21|1.2131
11:53:22|1.2131
11:53:23|1.2131
11:53:24|1.2131
11:53:25|1.2131
11:53:27|1.2132
11:53:27|1.2135
11:53:28|1.2136
11:53:29|1.2135
11:53:30|1.2135
11:53:31|1.2135
11:53:32|1.2135
11:53:33|1.2135
11:53:34|1.2128
11:53:35|1.2131
11:53:36|1.2133
11:53:37|1.2133
11:53:38|1.2138
11:53:40|1.2129
11:53:40|1.2139
11:53:41|1.2139
11:53:42|1.2139
11:53:44|1.2149
11:53:45|1.2152
11:53:46|1.2158
11:53:47|1.2155
11:53:48|1.2151
11:53:48|1.2151
11:53:49|1.2156
11:53:51|1.2156
11:53:52|1.2159
11:53:53|1.217
11:53:54|1.2176
11:53:55|1.2161
11:53:56|1.2161
11:53:57|1.2161
11:53:59|1.216
11:53:59|1.216
11:54:01|1.2162
11:54:02|1.2158
11:54:03|1.2151
11:54:04|1.2151
11:54:05|1.2148
11:54:06|1.2133
11:54:08|1.2137
11:54:08|1.2144
11:54:10|1.2141
11:54:11|1.2141
11:54:11|1.2139
11:54:13|1.2138
11:54:14|1.2138
11:54:15|1.2138
11:54:15|1.2138
11:54:17|1.2138
11:54:18|1.2138
11:54:19|1.2139
11:54:20|1.2139
11:54:21|1.2139
11:54:22|1.2145
11:54:24|1.2139
11:54:25|1.2139
11:54:26|1.2139
11:54:27|1.2139
11:54:28|1.2139
11:54:28|1.2137
11:54:30|1.2137
11:54:30|1.2137
11:54:31|1.2139
11:54:32|1.2146
11:54:33|1.2146
11:54:34|1.2142
11:54:35|1.2144
11:54:36|1.2144
11:54:38|1.2144
11:54:38|1.2144
11:54:39|1.2144
11:54:40|1.2138
11:54:41|1.2136
11:54:42|1.2136
11:54:44|1.214
11:54:45|1.2144
11:54:46|1.2136
11:54:47|1.2136
11:54:48|1.2134
11:54:49|1.2136
11:54:51|1.2136
11:54:52|1.2138
11:54:52|1.2133
11:54:54|1.2133
11:54:55|1.2133
11:54:56|1.2141
11:54:57|1.2134
11:54:58|1.2134
11:54:59|1.2134
11:55:00|1.2134
11:55:02|1.2134
11:55:02|1.214
11:55:04|1.2143
11:55:05|1.2143
11:55:05|1.2143
11:55:06|1.2143
11:55:08|1.2151
11:55:08|1.2151
11:55:10|1.2149
11:55:11|1.2149
11:55:12|1.2149
11:55:13|1.2151
11:55:13|1.2153
11:55:15|1.2153
11:55:16|1.2159
11:55:17|1.2167
11:55:18|1.2162
11:55:19|1.2162
11:55:20|1.2162
11:55:21|1.2162
11:55:22|1.2162
11:55:23|1.2165
11:55:24|1.2165
11:55:25|1.2171
11:55:26|1.2171
11:55:27|1.2171
11:55:28|1.2164
11:55:29|1.2164
11:55:30|1.2165
11:55:31|1.2165
11:55:32|1.2165
11:55:33|1.2165
11:55:34|1.2165
11:55:35|1.2165
11:55:36|1.2165
11:55:37|1.2175
11:55:38|1.2175
11:55:39|1.2175
11:55:40|1.2164
11:55:41|1.2164
11:55:42|1.2164
11:55:43|1.2153
11:55:44|1.2151
11:55:45|1.2152
11:55:47|1.2152
11:55:48|1.2155
11:55:49|1.2155
11:55:50|1.2156
11:55:51|1.2156
11:55:53|1.2157
11:55:53|1.2157
11:55:55|1.2157
11:55:56|1.216
11:55:57|1.2159
11:55:57|1.2159
11:55:58|1.2159
11:56:00|1.2163
11:56:00|1.2157
11:56:01|1.2157
11:56:02|1.216
11:56:04|1.2165
11:56:05|1.2165
11:56:06|1.2165
11:56:07|1.2165
11:56:08|1.2165
11:56:09|1.2169
11:56:10|1.2171
11:56:11|1.2179
11:56:12|1.2183
11:56:13|1.2191
11:56:14|1.2193
11:56:15|1.2193
11:56:16|1.2193
11:56:17|1.22
11:56:18|1.2202
11:56:19|1.22
11:56:20|1.2202
11:56:21|1.2202
11:56:22|1.2193
11:56:23|1.2201
11:56:24|1.2206
11:56:25|1.2207
11:56:26|1.2203
11:56:27|1.2198
11:56:28|1.2204
11:56:29|1.2204
11:56:30|1.2199
11:56:31|1.22
11:56:32|1.2204
11:56:33|1.22
11:56:34|1.2203
11:56:35|1.2203
11:56:36|1.2203
11:56:37|1.2203
11:56:38|1.2203
11:56:39|1.2202
11:56:40|1.2202
11:56:43|1.2211
11:56:44|1.2239
11:56:45|1.2227
11:56:46|1.2225
11:56:48|1.2224
11:56:49|1.221
11:56:49|1.222
11:56:51|1.2222
11:56:52|1.2232
11:56:53|1.2229
11:56:54|1.222
11:56:55|1.2223
11:56:56|1.2218
11:56:57|1.2217
11:56:58|1.2214
11:56:59|1.2218
11:57:00|1.2224
11:57:01|1.2224
11:57:02|1.2217
11:57:03|1.2212
11:57:04|1.2214
11:57:05|1.2214
11:57:06|1.2211
11:57:07|1.221
11:57:08|1.2209
11:57:09|1.2198
11:57:11|1.2192
11:57:11|1.2192
11:57:12|1.2194
11:57:14|1.2197
11:57:14|1.2198
11:57:15|1.2203
11:57:16|1.2199
11:57:17|1.22
11:57:19|1.22
11:57:20|1.2199
11:57:21|1.22
11:57:22|1.22
11:57:22|1.22
11:57:24|1.22
11:57:25|1.2198
11:57:26|1.2201
11:57:27|1.221
11:57:28|1.221
11:57:29|1.2211
11:57:30|1.2214
11:57:31|1.2214
11:57:32|1.222
11:57:33|1.2228
11:57:34|1.2228
11:57:35|1.2233
11:57:36|1.2231
11:57:37|1.2231
11:57:38|1.223
11:57:39|1.2235
11:57:40|1.2235
11:57:41|1.2234
11:57:42|1.2233
11:57:43|1.2236
11:57:44|1.2236
11:57:45|1.2236
11:57:47|1.2236
11:57:47|1.2239
11:57:49|1.2239
11:57:50|1.2239
11:57:50|1.2233
11:57:51|1.224
11:57:53|1.224
11:57:54|1.2234
11:57:54|1.2234
11:57:56|1.2241
11:57:56|1.2262
11:57:58|1.2272
11:57:59|1.2251
11:58:00|1.2246
11:58:00|1.2251
11:58:03|1.2266
11:58:04|1.2272
11:58:04|1.2272
11:58:05|1.227
11:58:07|1.2272
11:58:08|1.2261
11:58:08|1.2268
11:58:09|1.2268
11:58:10|1.2282
11:58:11|1.2274
11:58:12|1.2277
11:58:13|1.2278
11:58:15|1.2271
11:58:16|1.2254
11:58:17|1.2261
11:58:17|1.2251
11:58:19|1.2251
11:58:20|1.225
11:58:26|1.2249
11:58:27|1.2255
11:58:29|1.2253
11:58:29|1.2254
11:58:31|1.2251
11:58:31|1.2257
11:58:32|1.2254
11:58:33|1.226
11:58:35|1.226
11:58:35|1.2262
11:58:36|1.2262
11:58:37|1.2262
11:58:38|1.2262
11:58:39|1.226
11:58:40|1.2259
11:58:42|1.2264
11:58:42|1.226
11:58:43|1.2268
11:58:44|1.2262
11:58:46|1.2274
11:58:47|1.2279
11:58:48|1.2282
11:58:49|1.2286
11:58:51|1.2292
11:58:52|1.229
11:58:53|1.2282
11:58:54|1.2292
11:58:55|1.2292
11:58:56|1.2301
11:58:57|1.2305
11:58:58|1.2299
11:58:59|1.232
11:59:00|1.2332
11:59:01|1.2311
11:59:02|1.2308
11:59:03|1.2309
11:59:04|1.232
11:59:05|1.2312
11:59:06|1.2315
11:59:07|1.232
11:59:08|1.2308
11:59:09|1.2307
11:59:10|1.2301
11:59:12|1.2289
11:59:13|1.2263
11:59:13|1.2262
11:59:14|1.2257
11:59:15|1.2266
11:59:16|1.2262
11:59:17|1.2261
11:59:18|1.2274
11:59:20|1.2274
11:59:21|1.228
11:59:21|1.2278
11:59:22|1.2276
11:59:23|1.2277
11:59:24|1.2273
11:59:26|1.2293
11:59:26|1.2293
11:59:28|1.2289
11:59:28|1.2288
11:59:29|1.2292
11:59:30|1.2301
11:59:31|1.2278
11:59:32|1.226
11:59:33|1.2262
11:59:35|1.2265
11:59:35|1.2276
11:59:36|1.2273
11:59:37|1.2275
11:59:38|1.2271
11:59:39|1.2272
11:59:41|1.227
11:59:41|1.2273
11:59:42|1.2276
11:59:43|1.2276
11:59:44|1.2279
11:59:46|1.2286
11:59:46|1.2286
11:59:47|1.2278
11:59:48|1.2261
11:59:50|1.2259
11:59:51|1.2259
11:59:52|1.2258
11:59:54|1.2259
11:59:55|1.226
11:59:56|1.2261
11:59:57|1.2268
11:59:58|1.2268
11:59:59|1.2273
12:00:00|1.2265
12:00:01|1.226
12:00:02|1.2254
12:00:03|1.225
12:00:04|1.2259
12:00:04|1.2259
12:00:06|1.2265
12:00:07|1.2263
12:00:08|1.2256
12:00:09|1.2256
12:00:10|1.2251
12:00:11|1.2257
12:00:12|1.2254
12:00:13|1.2258
12:00:14|1.2259
12:00:15|1.2261
12:00:17|1.226
12:00:17|1.2258
12:00:19|1.226
12:00:19|1.2256
12:00:20|1.2258
12:00:22|1.2251
12:00:22|1.2253
12:00:24|1.2265
12:00:24|1.2244
12:00:25|1.2245
12:00:27|1.2247
12:00:27|1.2243
12:00:28|1.2242
12:00:29|1.2245
12:00:30|1.2245
12:00:32|1.2247
12:00:33|1.2247
12:00:33|1.2244
12:00:34|1.2221
12:00:35|1.2223
12:00:37|1.2235
12:00:37|1.2228
12:00:38|1.2228
12:00:39|1.2237
12:00:40|1.2237
12:00:42|1.224
12:00:43|1.224
12:00:44|1.2241
12:00:45|1.2241
12:00:45|1.2245
12:00:46|1.2242
12:00:48|1.2242
12:00:49|1.2237
12:00:50|1.2242
12:00:51|1.2249
12:00:53|1.2246
12:00:53|1.2258
12:00:55|1.2253
12:00:56|1.2253
12:00:57|1.2253
12:00:58|1.2241
12:00:59|1.2234
12:01:00|1.2238
12:01:01|1.2237
12:01:02|1.2244
12:01:03|1.2244
12:01:04|1.2242
12:01:05|1.2239
12:01:06|1.2239
12:01:07|1.2239
12:01:09|1.224
12:01:09|1.2242
12:01:10|1.2242
12:01:11|1.2248
12:01:13|1.2253
12:01:13|1.2253
12:01:15|1.2253
12:01:15|1.2245
12:01:16|1.2239
12:01:17|1.2239
12:01:18|1.2248
12:01:19|1.2248
12:01:21|1.224
12:01:22|1.2241
12:01:22|1.224
12:01:24|1.224
12:01:24|1.2241
12:01:25|1.2241
12:01:26|1.2241
12:01:27|1.2242
12:01:29|1.2247
12:01:29|1.2247
12:01:30|1.2245
12:01:31|1.2245
12:01:32|1.2245
12:01:33|1.225
12:01:35|1.2245
12:01:36|1.2249
12:01:37|1.2241
12:01:37|1.2241
12:01:38|1.2241
12:01:39|1.2242
12:01:40|1.2242
12:01:42|1.2248
12:01:42|1.2256
12:01:43|1.2252
12:01:44|1.2253
12:01:45|1.225
12:01:47|1.226
12:01:47|1.2269
12:01:48|1.2272
12:01:49|1.2289
12:01:50|1.2288
12:01:52|1.2288
12:01:54|1.2287
12:01:55|1.2286
12:01:56|1.2281
12:01:57|1.2284
12:01:58|1.2288
12:01:59|1.2288
12:01:59|1.2285
12:02:01|1.2278
12:02:01|1.2273
12:02:03|1.2272
12:02:03|1.2272
12:02:04|1.2265
12:02:05|1.2267
12:02:07|1.2265
12:02:08|1.2271
12:02:09|1.2271
12:02:10|1.2269
12:02:11|1.2269
12:02:12|1.2271
12:02:13|1.2275
12:02:14|1.2275
12:02:15|1.2266
12:02:16|1.2275
12:02:17|1.2279
12:02:18|1.2279
12:02:19|1.2279
12:02:20|1.2279
12:02:21|1.2279
12:02:22|1.2279
12:02:23|1.2273
12:02:24|1.2279
12:02:25|1.2281
12:02:26|1.2281
12:02:27|1.2291
12:02:28|1.228
12:02:29|1.2304
12:02:30|1.2299
12:02:32|1.2301
12:02:32|1.2312
12:02:34|1.2311
12:02:34|1.2309
12:02:35|1.2307
12:02:36|1.2307
12:02:37|1.2298
12:02:38|1.2297
12:02:39|1.2314
12:02:40|1.2299
12:02:41|1.2292
12:02:42|1.2295
12:02:43|1.2292
12:02:45|1.2292
12:02:45|1.2292
12:02:46|1.2291
12:02:47|1.2288
12:02:49|1.2291
12:02:49|1.2294
12:02:50|1.2298
12:02:51|1.2298
12:02:54|1.2298
12:02:54|1.2305
12:02:55|1.2309
12:02:57|1.2303
12:02:58|1.23
12:02:59|1.23
12:03:00|1.2295
12:03:01|1.2287
12:03:02|1.2291
12:03:03|1.2286
12:03:05|1.2282
12:03:05|1.2289
12:03:07|1.2291
12:03:07|1.2295
12:03:08|1.2293
12:03:10|1.2278
12:03:11|1.2278
12:03:11|1.2284
12:03:12|1.2284
12:03:14|1.2292
12:03:14|1.2278
12:03:16|1.228
12:03:17|1.2271
12:03:17|1.2278
12:03:18|1.2278
12:03:20|1.2274
12:03:20|1.2274
12:03:21|1.2274
12:03:22|1.2272
12:03:24|1.2272
12:03:25|1.2264
12:03:26|1.2276
12:03:27|1.2276
12:03:28|1.2269
12:03:29|1.227
12:03:30|1.227
12:03:30|1.227
12:03:32|1.228
12:03:33|1.2276
12:03:33|1.2269
12:03:35|1.227
12:03:36|1.2279
12:03:37|1.2273
12:03:38|1.2272
12:03:39|1.2272
12:03:39|1.2267
12:03:40|1.2251
12:03:42|1.2258
12:03:43|1.2252
12:03:43|1.2253
12:03:46|1.2268
12:03:46|1.2254
12:03:47|1.2259
12:03:48|1.2259
12:03:49|1.2259
12:03:50|1.2259
12:03:51|1.2272
12:03:54|1.2259
12:03:56|1.2273
12:03:57|1.2266
12:03:57|1.2265
12:03:59|1.2261
12:04:00|1.2255
12:04:01|1.2256
12:04:03|1.2255
12:04:04|1.2255
12:04:05|1.2255
12:04:06|1.2255
12:04:07|1.2255
12:04:08|1.2241
12:04:10|1.2249
12:04:11|1.2245
12:04:12|1.2242
12:04:13|1.2246
12:04:13|1.2244
12:04:16|1.2246
12:04:17|1.225
12:04:18|1.2253
12:04:19|1.2254
12:04:19|1.2255
12:04:21|1.2255
12:04:22|1.2265
12:04:22|1.2274
12:04:24|1.2269
12:04:25|1.2269
12:04:26|1.2269
12:04:27|1.2256
12:04:28|1.2256
12:04:29|1.2259
12:04:30|1.2263
12:04:31|1.2263
12:04:32|1.2263
12:04:33|1.2261
12:04:34|1.2269
12:04:35|1.2269
12:04:36|1.226
12:04:38|1.2261
12:04:38|1.2261
12:04:40|1.2259
12:04:40|1.2255
12:04:41|1.2263
12:04:42|1.2267
12:04:43|1.2268
12:04:45|1.2267
12:04:45|1.2268
12:04:46|1.2263
12:04:47|1.2265
12:04:49|1.2266
12:04:49|1.2267
12:04:50|1.2267
12:04:52|1.2267
12:04:52|1.2267
12:04:53|1.2268
12:04:55|1.2272
12:04:56|1.2267
12:04:57|1.227
12:04:57|1.2264
12:04:59|1.2267
12:05:00|1.2267
12:05:01|1.2267
12:05:02|1.2267
12:05:03|1.2273
12:05:04|1.2271
12:05:06|1.2271
12:05:06|1.2271
12:05:07|1.2271
12:05:09|1.2271
12:05:09|1.2273
12:05:11|1.2284
12:05:12|1.2284
12:05:12|1.2284
12:05:14|1.2284
12:05:15|1.228
12:05:16|1.2268
12:05:17|1.2268
12:05:18|1.2268
12:05:19|1.2268
12:05:20|1.2268
12:05:21|1.2268
12:05:22|1.2275
12:05:23|1.2269
12:05:24|1.2259
12:05:25|1.2256
12:05:26|1.2251
12:05:27|1.2248
12:05:28|1.2248
12:05:29|1.2248
12:05:30|1.2255
12:05:31|1.2257
12:05:32|1.2259
12:05:33|1.2263
12:05:34|1.2263
12:05:35|1.2264
12:05:36|1.2264
12:05:37|1.2258
12:05:38|1.2281
12:05:39|1.2278
12:05:40|1.2278
12:05:41|1.2271
12:05:42|1.2276
12:05:43|1.2277
12:05:44|1.2279
12:05:45|1.2277
12:05:46|1.2277
12:05:47|1.2274
12:05:48|1.2271
12:05:49|1.2272
12:05:50|1.227
12:05:51|1.227
12:05:53|1.2272
12:05:53|1.2269
12:05:54|1.2266
12:05:56|1.2265
12:05:56|1.2265
12:05:58|1.2265
12:06:00|1.2265
12:06:00|1.2264
12:06:02|1.2262
12:06:02|1.225
12:06:03|1.2263
12:06:05|1.2263
12:06:05|1.2263
12:06:06|1.2256
12:06:07|1.2256
12:06:08|1.2251
12:06:09|1.2245
12:06:11|1.2249
12:06:12|1.225
12:06:13|1.2241
12:06:14|1.2239
12:06:15|1.2239
12:06:16|1.2238
12:06:17|1.2242
12:06:18|1.2239
12:06:20|1.2238
12:06:21|1.2235
12:06:22|1.2235
12:06:23|1.2235
12:06:23|1.2235
12:06:25|1.2235
12:06:26|1.2233
12:06:27|1.2234
12:06:28|1.2234
12:06:29|1.2233
12:06:31|1.2232
12:06:31|1.2238
12:06:32|1.2238
12:06:33|1.223
12:06:35|1.2229
12:06:35|1.2223
12:06:36|1.2229
12:06:38|1.2227
12:06:38|1.2227
12:06:40|1.2227
12:06:41|1.2227
12:06:41|1.2227
12:06:42|1.2227
12:06:44|1.2227
12:06:44|1.2225
12:06:45|1.2225
12:06:47|1.2226
12:06:48|1.2229
12:06:48|1.2229
12:06:50|1.2228
12:06:50|1.2234
12:06:52|1.2232
12:06:52|1.2228
12:06:53|1.2236
12:06:54|1.2234
12:06:56|1.2234
12:06:57|1.2236
12:06:59|1.2236
12:07:00|1.2236
12:07:02|1.2236
12:07:03|1.2234
12:07:03|1.2236
12:07:05|1.2234
12:07:07|1.2229
12:07:08|1.2236
12:07:09|1.2236
12:07:10|1.2234
12:07:11|1.2234
12:07:15|1.2234
12:07:16|1.2231
12:07:16|1.223
12:07:17|1.223
12:07:18|1.223
12:07:20|1.2225
12:07:21|1.2221
12:07:21|1.2224
12:07:22|1.2224
12:07:23|1.2222
12:07:25|1.2222
12:07:26|1.2224
12:07:27|1.2226
12:07:28|1.2233
12:07:29|1.2229
12:07:30|1.2229
12:07:31|1.2228
12:07:32|1.2223
12:07:33|1.2224
12:07:34|1.2224
12:07:35|1.2222
12:07:36|1.2226
12:07:37|1.2226
12:07:38|1.2225
12:07:40|1.2226
12:07:40|1.2226
12:07:41|1.2226
12:07:42|1.2219
12:07:43|1.2219
12:07:44|1.2219
12:07:45|1.2219
12:07:46|1.2219
12:07:47|1.2233
12:07:48|1.2233
12:07:49|1.2235
12:07:51|1.2233
12:07:51|1.2233
12:07:53|1.2239
12:07:53|1.223
12:07:54|1.223
12:07:55|1.2234
12:07:57|1.2234
12:07:58|1.2234
12:07:59|1.2277
12:08:01|1.2277
12:08:02|1.2277
12:08:03|1.2277
12:08:04|1.2277
12:08:04|1.2277
12:08:06|1.2277
12:08:07|1.2273
12:08:08|1.2273
12:08:08|1.2272
12:08:09|1.2272
12:08:10|1.2275
12:08:12|1.2284
12:08:12|1.2273
12:08:13|1.2268
12:08:15|1.2268
12:08:16|1.2271
12:08:17|1.2271
12:08:18|1.2268
12:08:19|1.2264
12:08:20|1.2263
12:08:21|1.2263
12:08:23|1.226
12:08:24|1.2253
12:08:24|1.2253
12:08:25|1.2248
12:08:26|1.2248
12:08:28|1.2248
12:08:29|1.2247
12:08:30|1.2247
12:08:31|1.2248
12:08:32|1.2255
12:08:33|1.2256
12:08:34|1.2252
12:08:35|1.2261
12:08:36|1.2255
12:08:37|1.225
12:08:38|1.2243
12:08:39|1.2242
12:08:40|1.2248
12:08:41|1.2248
12:08:42|1.2248
12:08:43|1.2251
12:08:44|1.2251
12:08:45|1.2245
12:08:46|1.2249
12:08:47|1.2241
12:08:48|1.2241
12:08:49|1.2241
12:08:50|1.2241
12:08:51|1.2232
12:08:52|1.2233
12:08:53|1.2231
12:08:54|1.2232
12:08:55|1.2233
12:08:56|1.2231
12:08:57|1.2228
12:08:58|1.2226
12:09:00|1.2226
12:09:01|1.222
12:09:01|1.2216
12:09:03|1.2222
12:09:04|1.2221
12:09:05|1.2225
12:09:07|1.2225
12:09:08|1.223
12:09:09|1.223
12:09:10|1.222
12:09:10|1.2217
12:09:11|1.2217
12:09:12|1.2217
12:09:13|1.2219
12:09:14|1.2219
12:09:15|1.2219
12:09:16|1.2228
12:09:18|1.2222
12:09:19|1.2226
12:09:19|1.2226
12:09:20|1.2226
12:09:23|1.2226
12:09:23|1.2225
12:09:25|1.2225
12:09:26|1.2225
12:09:27|1.2225
12:09:29|1.2232
12:09:30|1.2232
12:09:30|1.2232
12:09:32|1.2232
12:09:32|1.2221
12:09:34|1.2221
12:09:34|1.2218
12:09:35|1.2218
12:09:36|1.2206
12:09:37|1.2201
12:09:39|1.2198
12:09:39|1.2202
12:09:40|1.2202
12:09:41|1.2204
12:09:43|1.2199
12:09:44|1.2199
12:09:45|1.2201
12:09:46|1.2193
12:09:47|1.2193
12:09:48|1.2192
12:09:50|1.22
12:09:51|1.2214
12:09:52|1.2204
12:09:53|1.2199
12:09:55|1.2205
12:09:55|1.2208
12:09:56|1.2204
12:09:57|1.221
12:09:58|1.2201
12:10:01|1.2195
12:10:02|1.2193
12:10:03|1.2196
12:10:04|1.2196
12:10:05|1.2196
12:10:06|1.2198
12:10:07|1.2199
12:10:08|1.2197
12:10:09|1.2197
12:10:10|1.2197
12:10:12|1.2207
12:10:12|1.2195
12:10:13|1.2208
12:10:14|1.2208
12:10:16|1.2203
12:10:16|1.2197
12:10:18|1.2197
12:10:18|1.2197
12:10:19|1.2199
12:10:20|1.2199
12:10:21|1.2202
12:10:22|1.221
12:10:24|1.2202
12:10:25|1.2202
12:10:25|1.2201
12:10:26|1.2202
12:10:27|1.2188
12:10:29|1.2184
12:10:30|1.2184
12:10:31|1.2179
12:10:31|1.2179
12:10:33|1.2173
12:10:34|1.2175
12:10:35|1.2177
12:10:36|1.2175
12:10:36|1.2172
12:10:38|1.2175
12:10:39|1.2175
12:10:40|1.2177
12:10:40|1.2174
12:10:42|1.2179
12:10:43|1.2178
12:10:44|1.2185
12:10:45|1.2185
12:10:46|1.2172
12:10:47|1.2171
12:10:49|1.2171
12:10:50|1.2175
12:10:50|1.215
12:10:51|1.2131
12:10:52|1.2129
12:10:53|1.2128
12:10:55|1.2132
12:10:55|1.214
12:10:56|1.2137
12:10:57|1.2137
12:10:58|1.2138
12:10:59|1.2131
12:11:00|1.213
12:11:02|1.213
12:11:04|1.2132
12:11:05|1.2132
12:11:06|1.2132
12:11:07|1.2137
12:11:08|1.2142
12:11:09|1.2142
12:11:10|1.2139
12:11:11|1.2141
12:11:12|1.2134
12:11:13|1.2133
12:11:15|1.2133
12:11:15|1.2133
12:11:16|1.2136
12:11:17|1.2136
12:11:18|1.2136
12:11:19|1.2146
12:11:21|1.2142
12:11:21|1.2145
12:11:23|1.2141
12:11:23|1.2146
12:11:25|1.2143
12:11:25|1.2143
12:11:27|1.2143
12:11:28|1.2144
12:11:28|1.2145
12:11:30|1.2145
12:11:30|1.2142
12:11:32|1.2142
12:11:32|1.2142
12:11:33|1.2133
12:11:34|1.2133
12:11:35|1.2126
12:11:37|1.2124
12:11:37|1.212
12:11:39|1.212
12:11:41|1.212
12:11:41|1.212
12:11:42|1.212
12:11:43|1.212
12:11:44|1.2118
12:11:46|1.2124
12:11:46|1.2125
12:11:47|1.2125
12:11:48|1.213
12:11:49|1.2126
12:11:50|1.2124
12:11:51|1.2115
12:11:53|1.2117
12:11:54|1.2119
12:11:54|1.2121
12:11:55|1.2121
12:11:57|1.2124
12:11:58|1.2129
12:11:58|1.2129
12:11:59|1.2129
12:12:00|1.2138
12:12:02|1.2135
12:12:04|1.2137
12:12:05|1.2137
12:12:06|1.2137
12:12:07|1.2136
12:12:08|1.2136
12:12:10|1.2136
12:12:11|1.2144
12:12:11|1.2151
12:12:12|1.2151
12:12:14|1.2157
12:12:15|1.2163
12:12:16|1.2163
12:12:17|1.2163
12:12:17|1.216
12:12:18|1.2166
12:12:20|1.2166
12:12:21|1.2118
12:12:22|1.2093
12:12:23|1.2104
12:12:23|1.2103
12:12:25|1.21
12:12:26|1.21
12:12:26|1.2104
12:12:28|1.2122
12:12:29|1.2126
12:12:30|1.2119
12:12:31|1.2118
12:12:32|1.211
12:12:32|1.2113
12:12:34|1.212
12:12:35|1.2113
12:12:35|1.2119
12:12:37|1.207
12:12:38|1.2084
12:12:39|1.2086
12:12:40|1.2088
12:12:41|1.2093
12:12:42|1.2108
12:12:43|1.209
12:12:44|1.209
12:12:45|1.2103
12:12:46|1.2112
12:12:47|1.2107
12:12:48|1.2102
12:12:49|1.2103
12:12:50|1.2103
12:12:51|1.2103
12:12:52|1.2101
12:12:53|1.2065
12:12:54|1.2069
12:12:55|1.2071
12:12:56|1.2082
12:12:57|1.2075
12:12:58|1.2083
12:12:59|1.2088
12:13:00|1.2087
12:13:01|1.2087
12:13:02|1.2098
12:13:04|1.2094
12:13:04|1.2038
12:13:06|1.2041
12:13:07|1.204
12:13:08|1.2043
12:13:09|1.206
12:13:10|1.2069
12:13:11|1.2064
12:13:12|1.2064
12:13:13|1.2068
12:13:14|1.2031
12:13:15|1.2037
12:13:16|1.2045
12:13:17|1.2038
12:13:19|1.2042
12:13:22|1.2046
12:13:23|1.204
12:13:24|1.2048
12:13:25|1.2055
12:13:26|1.2052
12:13:27|1.2062
12:13:28|1.2059
12:13:29|1.2057
12:13:30|1.2065
12:13:31|1.2053
12:13:32|1.2065
12:13:33|1.2064
12:13:34|1.2066
12:13:35|1.2067
12:13:36|1.2067
12:13:37|1.2051
12:13:38|1.2044
12:13:39|1.2057
12:13:40|1.2053
12:13:42|1.2068
12:13:43|1.206
12:13:43|1.2062
12:13:44|1.2069
12:13:46|1.2073
12:13:47|1.2069
12:13:47|1.2084
12:13:48|1.2069
12:13:50|1.2069
12:13:50|1.2075
12:13:52|1.2077
12:13:52|1.2075
12:13:54|1.2076
12:13:54|1.2078
12:13:56|1.2085
12:13:57|1.2085
12:13:58|1.1978
12:13:59|1.1975
12:14:00|1.1982
12:14:01|1.1977
12:14:02|1.1983
12:14:03|1.1993
12:14:05|1.1969
12:14:05|1.1973
12:14:07|1.198
12:14:08|1.199
12:14:08|1.199
12:14:09|1.1991
12:14:11|1.1994
12:14:12|1.2005
12:14:13|1.2006
12:14:13|1.2012
12:14:14|1.2012
12:14:16|1.2011
12:14:17|1.2009
12:14:17|1.2014
12:14:18|1.2009
12:14:20|1.2013
12:14:21|1.2021
12:14:22|1.1969
12:14:23|1.1972
12:14:24|1.1971
12:14:24|1.1953
12:14:26|1.1953
12:14:27|1.1956
12:14:28|1.1945
12:14:29|1.1952
12:14:29|1.1954
12:14:31|1.1876
12:14:31|1.1873
12:14:33|1.1866
12:14:34|1.1865
12:14:35|1.1858
12:14:36|1.1854
12:14:36|1.1783
12:14:38|1.1771
12:14:39|1.1772
12:14:39|1.1784
12:14:41|1.1789
12:14:42|1.1807
12:14:42|1.1834
12:14:44|1.1847
12:14:44|1.1857
12:14:46|1.1851
12:14:46|1.1762
12:14:48|1.1762
12:14:49|1.1753
12:14:50|1.175
12:14:52|1.1722
12:14:52|1.1732
12:14:53|1.1741
12:14:54|1.1743
12:14:55|1.1726
12:14:56|1.1711
12:14:57|1.1731
12:14:59|1.1745
12:15:00|1.175
12:15:00|1.1749
12:15:01|1.1709
12:15:04|1.1689
12:15:05|1.1687
12:15:07|1.1678
12:15:08|1.167
12:15:08|1.1679
12:15:09|1.161
12:15:11|1.161
12:15:12|1.1602
12:15:12|1.1583
12:15:13|1.1524
12:15:15|1.1495
12:15:15|1.1418
12:15:17|1.1432
12:15:18|1.1385
12:15:18|1.142
12:15:20|1.1474
12:15:20|1.1485
12:15:21|1.147
12:15:23|1.1466
12:15:24|1.1468
12:15:25|1.1451
12:15:25|1.1453
12:15:26|1.1443
12:15:27|1.147
12:15:28|1.1489
12:15:30|1.15
12:15:30|1.1498
12:15:31|1.1496
12:15:33|1.1502
12:15:33|1.1502
12:15:34|1.1474
12:15:36|1.148
12:15:37|1.1505
12:15:38|1.1494
12:15:38|1.1503
12:15:40|1.1521
12:15:41|1.1519
12:15:41|1.1524
12:15:43|1.1536
12:15:44|1.154
12:15:45|1.1545
12:15:46|1.1437
12:15:47|1.1463
12:15:48|1.1432
12:15:49|1.1455
12:15:50|1.1481
12:15:51|1.1463
12:15:52|1.1464
12:15:53|1.1341
12:15:54|1.1325
12:15:55|1.1323
12:15:56|1.132
12:15:57|1.1321
12:15:58|1.1306
12:15:59|1.124
12:16:00|1.1212
12:16:01|1.1189
12:16:02|1.1252
12:16:03|1.119
12:16:04|1.1186
12:16:05|1.1246
12:16:07|1.1117
12:16:07|1.1179
12:16:09|1.1197
12:16:10|1.1166
12:16:11|1.1193
12:16:13|1.1219
12:16:13|1.124
12:16:14|1.125
12:16:16|1.1265
12:16:17|1.127
12:16:18|1.1297
12:16:18|1.1288
12:16:20|1.1278
12:16:21|1.1269
12:16:21|1.1267
12:16:23|1.1263
12:16:23|1.126
12:16:25|1.1281
12:16:25|1.1284
12:16:27|1.1172
12:16:27|1.1194
12:16:29|1.1178
12:16:30|1.1193
12:16:31|1.119
12:16:32|1.1191
12:16:32|1.1122
12:16:34|1.1132
12:16:34|1.119
12:16:35|1.1202
12:16:37|1.1108
12:16:38|1.115
12:16:39|1.1176
12:16:40|1.1188
12:16:41|1.1217
12:16:42|1.1133
12:16:43|1.1128
12:16:44|1.1109
12:16:45|1.1084
12:16:46|1.1087
12:16:47|1.1087
12:16:48|1.107
12:16:49|1.106
12:16:50|1.103
12:16:51|1.1031
12:16:52|1.1042
12:16:53|1.1081
12:16:54|1.1123
12:16:55|1.11
12:16:56|1.1095
12:16:57|1.1116
12:16:58|1.1026
12:16:59|1.1085
12:17:00|1.1075
12:17:01|1.1068
12:17:02|1.1081
12:17:03|1.1074
12:17:04|1.0987
12:17:05|1.0964
12:17:06|1.0923
12:17:07|1.0918
12:17:08|1.0897
12:17:09|1.0896
12:17:10|1.0919
12:17:11|1.091
12:17:12|1.0931
12:17:13|1.0937
12:17:14|1.0953
12:17:15|1.0952
12:17:17|1.0944
12:17:18|1.0946
12:17:19|1.0969
12:17:19|1.0975
12:17:21|1.0986
12:17:22|1.1031
12:17:23|1.1046
12:17:24|1.1056
12:17:25|1.1045
12:17:26|1.105
12:17:27|1.1053
12:17:28|1.1069
12:17:29|1.1084
12:17:30|1.098
12:17:31|1.0892
12:17:32|1.0906
12:17:33|1.093
12:17:34|1.0926
12:17:35|1.0917
12:17:36|1.0939
12:17:37|1.0932
12:17:38|1.0931
12:17:39|1.0943
12:17:40|1.0945
12:17:41|1.0973
12:17:42|1.0985
12:17:43|1.0985
12:17:44|1.0999
12:17:45|1.0962
12:17:46|1.0976
12:17:48|1.0991
12:17:49|1.1013
12:17:50|1.1022
12:17:51|1.1029
12:17:52|1.1019
12:17:53|1.1039
12:17:53|1.1029
12:17:55|1.0995
12:17:56|1.1006
12:17:56|1.1023
12:17:58|1.1032
12:17:59|1.1028
12:18:00|1.0983
12:18:01|1.0988
12:18:02|1.1007
12:18:03|1.1021
12:18:03|1.0952
12:18:04|1.0973
12:18:05|1.0951
12:18:06|1.0957
12:18:09|1.0985
12:18:10|1.0946
12:18:11|1.0946
12:18:12|1.0954
12:18:13|1.0961
12:18:14|1.0882
12:18:15|1.0886
12:18:16|1.0913
12:18:16|1.0917
12:18:19|1.0932
12:18:20|1.0961
12:18:20|1.0898
12:18:21|1.0919
12:18:23|1.0916
12:18:24|1.0936
12:18:25|1.0944
12:18:26|1.092
12:18:27|1.0926
12:18:27|1.0941
12:18:28|1.089
12:18:30|1.0926
12:18:30|1.0912
12:18:32|1.0923
12:18:32|1.0915
12:18:34|1.0909
12:18:36|1.0914
12:18:38|1.0912
12:18:39|1.0934
12:18:39|1.0938
12:18:41|1.0944
12:18:41|1.0955
12:18:43|1.0968
12:18:43|1.0966
12:18:44|1.0977
12:18:46|1.092
12:18:47|1.0896
12:18:47|1.0897
12:18:48|1.0893
12:18:49|1.09
12:18:50|1.0907
12:18:52|1.0907
12:18:52|1.091
12:18:54|1.0909
12:18:54|1.0907
12:18:55|1.0922
12:18:57|1.0933
12:18:57|1.0933
12:18:59|1.0936
12:18:59|1.0937
12:19:00|1.0954
12:19:01|1.0956
12:19:03|1.0949
12:19:03|1.0953
12:19:04|1.0937
12:19:06|1.0944
12:19:06|1.0962
12:19:07|1.0963
12:19:08|1.0969
12:19:09|1.0963
12:19:11|1.0962
12:19:12|1.0963
12:19:12|1.0966
12:19:14|1.0964
12:19:15|1.0964
12:19:16|1.0973
12:19:16|1.0969
12:19:17|1.0977
12:19:20|1.098
12:19:20|1.099
12:19:21|1.0993
12:19:23|1.1002
12:19:23|1.1007
12:19:26|1.1016
12:19:27|1.1043
12:19:28|1.1056
12:19:28|1.1035
12:19:29|1.102
12:19:31|1.102
12:19:31|1.1031
12:19:33|1.1028
12:19:33|1.1024
12:19:36|1.1019
12:19:37|1.1012
12:19:38|1.1023
12:19:39|1.103
12:19:40|1.1039
12:19:42|1.1054
12:19:42|1.1029
12:19:43|1.0955
12:19:44|1.0944
12:19:46|1.0948
12:19:47|1.094
12:19:48|1.0935
12:19:49|1.0908
12:19:50|1.0914
12:19:51|1.0887
12:19:52|1.0874
12:19:53|1.0876
12:19:54|1.0879
12:19:55|1.0868
12:19:56|1.0872
12:19:57|1.0871
12:19:58|1.0874
12:19:59|1.0855
12:20:00|1.0847
12:20:01|1.0805
12:20:02|1.0825
12:20:03|1.0833
12:20:04|1.083
12:20:05|1.0827
12:20:06|1.0813
12:20:07|1.0818
12:20:08|1.0823
12:20:09|1.0824
12:20:11|1.0773
12:20:12|1.0778
12:20:13|1.0783
12:20:15|1.081
12:20:15|1.0814
12:20:17|1.0804
12:20:17|1.0805
12:20:18|1.0808
12:20:20|1.0813
12:20:21|1.0815
12:20:22|1.0832
12:20:22|1.0835
12:20:24|1.0838
12:20:25|1.0849
12:20:26|1.0846
12:20:26|1.0853
12:20:28|1.0862
12:20:28|1.0848
12:20:30|1.0854
12:20:31|1.0861
12:20:32|1.0895
12:20:33|1.0751
12:20:34|1.0718
12:20:35|1.0658
12:20:36|1.0622
12:20:37|1.0642
12:20:38|1.0628
12:20:39|1.0639
12:20:40|1.0642
12:20:41|1.0637
12:20:42|1.0652
12:20:43|1.0692
12:20:44|1.0686
12:20:45|1.0719
12:20:46|1.0707
12:20:47|1.0714
12:20:48|1.0689
12:20:49|1.0694
12:20:50|1.0699
12:20:51|1.0655
12:20:52|1.0658
12:20:53|1.0683
12:20:54|1.0686
12:20:55|1.0695
12:20:56|1.0702
12:20:57|1.0705
12:20:58|1.0716
12:20:59|1.0736
12:21:00|1.0635
12:21:01|1.0635
12:21:02|1.0584
12:21:03|1.0584
12:21:04|1.0615
12:21:05|1.0633
12:21:06|1.0581
12:21:07|1.0563
12:21:08|1.0552
12:21:09|1.0545
12:21:11|1.0546
12:21:12|1.0579
12:21:14|1.0567
12:21:14|1.0565
12:21:16|1.0562
12:21:17|1.054
12:21:17|1.0526
12:21:22|1.0527
12:21:23|1.057
12:21:24|1.0574
12:21:26|1.0575
12:21:27|1.0584
12:21:28|1.0586
12:21:29|1.0607
12:21:29|1.0611
12:21:30|1.0626
12:21:31|1.0637
12:21:33|1.0655
12:21:34|1.0668
12:21:34|1.067
12:21:36|1.0669
12:21:36|1.0657
12:21:37|1.0645
12:21:38|1.0652
12:21:39|1.0677
12:21:41|1.0693
12:21:42|1.0691
12:21:43|1.0704
12:21:44|1.0716
12:21:44|1.0719
12:21:46|1.0722
12:21:47|1.0743
12:21:48|1.0757
12:21:49|1.0777
12:21:49|1.0756
12:21:51|1.0752
12:21:52|1.0767
12:21:52|1.0763
12:21:54|1.0759
12:21:55|1.0772
12:21:56|1.0768
12:21:57|1.0761
12:21:58|1.0764
12:21:59|1.073
12:22:00|1.073
12:22:01|1.0744
12:22:02|1.0737
12:22:03|1.0725
12:22:04|1.0735
12:22:05|1.074
12:22:06|1.0748
12:22:07|1.0763
12:22:10|1.0743
12:22:10|1.0755
12:22:11|1.0757
12:22:13|1.0765
12:22:14|1.0766
12:22:15|1.0755
12:22:16|1.0754
12:22:17|1.0755
12:22:18|1.0756
12:22:19|1.0743
12:22:20|1.0741
12:22:22|1.0739
12:22:23|1.0744
12:22:24|1.0757
12:22:25|1.0763
12:22:26|1.0748
12:22:27|1.0748
12:22:28|1.0734
12:22:29|1.074
12:22:30|1.074
12:22:31|1.0734
12:22:32|1.0736
12:22:33|1.0739
12:22:33|1.0729
12:22:34|1.0726
12:22:36|1.0735
12:22:37|1.0771
12:22:37|1.0774
12:22:39|1.0773
12:22:39|1.0774
12:22:41|1.0777
12:22:42|1.0779
12:22:43|1.077
12:22:44|1.0763
12:22:45|1.0774
12:22:46|1.0789
12:22:47|1.0798
12:22:47|1.0806
12:22:49|1.0807
12:22:50|1.077
12:22:50|1.078
12:22:52|1.0772
12:22:53|1.0777
12:22:54|1.0768
12:22:55|1.078
12:22:56|1.0789
12:22:57|1.0793
12:22:58|1.0799
12:22:59|1.0783
12:23:00|1.0789
12:23:01|1.0793
12:23:02|1.079
12:23:03|1.0773
12:23:04|1.0768
12:23:05|1.0756
12:23:06|1.075
12:23:07|1.0756
12:23:08|1.0752
12:23:09|1.0758
12:23:10|1.0755
12:23:11|1.0757
12:23:12|1.0754
12:23:14|1.0731
12:23:15|1.0735
12:23:16|1.0726
12:23:17|1.0709
12:23:17|1.0704
12:23:19|1.0692
12:23:20|1.0704
12:23:21|1.0689
12:23:22|1.0695
12:23:23|1.0672
12:23:24|1.0676
12:23:25|1.0679
12:23:26|1.0681
12:23:27|1.0675
12:23:27|1.0713
12:23:29|1.0684
12:23:30|1.0692
12:23:32|1.0688
12:23:32|1.0691
12:23:33|1.0683
12:23:34|1.0681
12:23:35|1.0676
12:23:36|1.0675
12:23:38|1.0661
12:23:39|1.0667
12:23:39|1.067
12:23:40|1.0692
12:23:41|1.0704
12:23:43|1.0704
12:23:43|1.0702
12:23:44|1.0702
12:23:45|1.0698
12:23:46|1.069
12:23:47|1.0708
12:23:49|1.0724
12:23:50|1.0728
12:23:51|1.0737
12:23:52|1.0727
12:23:52|1.0729
12:23:53|1.0725
12:23:54|1.0723
12:23:56|1.0728
12:23:56|1.073
12:23:58|1.0728
12:23:58|1.0728
12:23:59|1.0732
12:24:01|1.074
12:24:02|1.0743
12:24:02|1.0753
12:24:03|1.0735
12:24:05|1.0733
12:24:05|1.074
12:24:06|1.0734
12:24:08|1.0741
12:24:08|1.0749
12:24:09|1.0724
12:24:10|1.0708
12:24:11|1.072
12:24:12|1.0696
12:24:14|1.0702
12:24:15|1.069
12:24:17|1.0696
12:24:18|1.0701
12:24:18|1.0688
12:24:20|1.0699
12:24:21|1.07
12:24:26|1.0712
12:24:27|1.0702
12:24:28|1.0687
12:24:29|1.0695
12:24:31|1.0697
12:24:32|1.0694
12:24:33|1.0697
12:24:33|1.0701
12:24:35|1.0701
12:24:36|1.0709
12:24:37|1.0703
12:24:37|1.0702
12:24:39|1.0715
12:24:39|1.0726
12:24:41|1.0725
12:24:42|1.0726
12:24:42|1.0725
12:24:43|1.074
12:24:45|1.0738
12:24:46|1.074
12:24:47|1.0738
12:24:48|1.0732
12:24:49|1.0733
12:24:50|1.0733
12:24:51|1.0739
12:24:52|1.0738
12:24:53|1.0741
12:24:54|1.0745
12:24:56|1.0761
12:24:56|1.0769
12:24:57|1.0766
12:24:58|1.0773
12:24:59|1.0766
12:25:00|1.0773
12:25:01|1.0781
12:25:02|1.0768
12:25:03|1.0768
12:25:04|1.0761
12:25:06|1.0747
12:25:06|1.0746
12:25:07|1.0756
12:25:08|1.0755
12:25:09|1.0752
12:25:10|1.0752
12:25:11|1.0759
12:25:12|1.075
12:25:14|1.0756
12:25:15|1.0756
12:25:16|1.0759
12:25:18|1.0751
12:25:19|1.0749
12:25:20|1.0755
12:25:21|1.0746
12:25:22|1.0755
12:25:23|1.0758
12:25:25|1.075
12:25:25|1.0759
12:25:26|1.0755
12:25:27|1.0752
12:25:29|1.0759
12:25:30|1.0759
12:25:31|1.0748
12:25:32|1.0751
12:25:33|1.0768
12:25:34|1.0769
12:25:35|1.0772
12:25:36|1.0779
12:25:37|1.0773
12:25:38|1.0775
12:25:39|1.0772
12:25:40|1.077
12:25:41|1.0776
12:25:42|1.0782
12:25:43|1.0794
12:25:44|1.0785
12:25:45|1.0802
12:25:47|1.0804
12:25:47|1.0798
12:25:48|1.0802
12:25:49|1.0806
12:25:50|1.0803
12:25:52|1.0802
12:25:52|1.0803
12:25:53|1.0796
12:25:54|1.0792
12:25:56|1.0788
12:25:57|1.0787
12:25:58|1.0792
12:25:58|1.0804
12:26:00|1.0804
12:26:00|1.0798
12:26:01|1.0803
12:26:02|1.0806
12:26:03|1.0801
12:26:04|1.0808
12:26:05|1.0808
12:26:07|1.082
12:26:08|1.0814
12:26:09|1.0805
12:26:10|1.0815
12:26:12|1.0804
12:26:12|1.0794
12:26:14|1.0792
12:26:14|1.0801
12:26:15|1.0804
12:26:17|1.0787
12:26:18|1.079
12:26:19|1.0789
12:26:20|1.0783
12:26:21|1.0781
12:26:22|1.0788
12:26:23|1.0785
12:26:24|1.0786
12:26:25|1.079
12:26:26|1.079
12:26:27|1.0789
12:26:28|1.0789
12:26:30|1.0793
12:26:31|1.0791
12:26:32|1.0793
12:26:33|1.0796
12:26:33|1.0795
12:26:34|1.0799
12:26:36|1.0807
12:26:36|1.081
12:26:38|1.0796
12:26:39|1.0799
12:26:39|1.0802
12:26:41|1.0814
12:26:42|1.0807
12:26:43|1.0804
12:26:44|1.0807
12:26:45|1.0807
12:26:46|1.0794
12:26:47|1.0798
12:26:48|1.081
12:26:49|1.0804
12:26:50|1.0804
12:26:51|1.0803
12:26:52|1.0806
12:26:53|1.081
12:26:54|1.08
12:26:55|1.0802
12:26:56|1.0799
12:26:57|1.0797
12:26:58|1.0796
12:26:59|1.0786
12:27:00|1.0798
12:27:01|1.0809
12:27:02|1.0809
12:27:03|1.0805
12:27:04|1.0796
12:27:05|1.0794
12:27:06|1.0813
12:27:08|1.0803
12:27:08|1.0799
12:27:09|1.0799
12:27:11|1.0801
12:27:11|1.0796
12:27:13|1.0792
12:27:14|1.0798
12:27:14|1.0798
12:27:15|1.0802
12:27:18|1.0793
12:27:19|1.0793
12:27:20|1.0795
12:27:21|1.0788
12:27:21|1.0799
12:27:23|1.0795
12:27:24|1.0806
12:27:25|1.0807
12:27:26|1.0801
12:27:27|1.0798
12:27:28|1.0811
12:27:29|1.0805
12:27:30|1.0807
12:27:31|1.0805
12:27:32|1.0801
12:27:34|1.0815
12:27:34|1.0802
12:27:35|1.0809
12:27:36|1.0809
12:27:37|1.0807
12:27:39|1.0802
12:27:40|1.0807
12:27:41|1.0803
12:27:42|1.0809
12:27:43|1.0808
12:27:45|1.0816
12:27:45|1.0814
12:27:46|1.0811
12:27:47|1.0816
12:27:48|1.082
12:27:49|1.0831
12:27:50|1.0828
12:27:51|1.0829
12:27:52|1.0834
12:27:53|1.0836
12:27:54|1.0838
12:27:55|1.084
12:27:57|1.0842
12:27:57|1.0852
12:27:58|1.0843
12:28:00|1.0845
12:28:01|1.0857
12:28:02|1.0887
12:28:03|1.0885
12:28:04|1.0891
12:28:05|1.0889
12:28:06|1.0883
12:28:07|1.0885
12:28:07|1.0889
12:28:08|1.088
12:28:10|1.0883
12:28:10|1.088
12:28:11|1.0875
12:28:13|1.0868
12:28:14|1.0864
12:28:14|1.0867
12:28:16|1.0878
12:28:17|1.0869
12:28:19|1.0878
12:28:20|1.0879
12:28:21|1.089
12:28:22|1.0874
12:28:23|1.087
12:28:25|1.0868
12:28:25|1.0874
12:28:26|1.0869
12:28:28|1.0863
12:28:28|1.0872
12:28:29|1.0876
12:28:30|1.0867
12:28:31|1.087
12:28:33|1.0865
12:28:33|1.0874
12:28:34|1.0872
12:28:36|1.0875
12:28:36|1.0873
12:28:38|1.0865
12:28:39|1.0871
12:28:40|1.0877
12:28:41|1.0873
12:28:41|1.0875
12:28:42|1.0875
12:28:44|1.0881
12:28:45|1.0892
12:28:45|1.0854
12:28:47|1.0855
12:28:48|1.0854
12:28:48|1.087
12:28:50|1.0865
12:28:50|1.0859
12:28:52|1.0867
12:28:53|1.0866
12:28:54|1.0861
12:28:55|1.0848
12:28:56|1.0841
12:28:57|1.083
12:28:58|1.0829
12:28:59|1.082
12:29:00|1.0819
12:29:01|1.0824
12:29:02|1.0825
12:29:03|1.0826
12:29:04|1.0824
12:29:05|1.0813
12:29:06|1.0812
12:29:07|1.0816
12:29:08|1.081
12:29:09|1.0816
12:29:10|1.0823
12:29:11|1.0824
12:29:12|1.0827
12:29:13|1.0835
12:29:14|1.0834
12:29:15|1.0833
12:29:16|1.0833
12:29:17|1.0843
12:29:18|1.0835
12:29:20|1.0836
12:29:21|1.0826
12:29:21|1.0827
12:29:22|1.0826
12:29:23|1.0836
12:29:25|1.0837
12:29:26|1.0837
12:29:27|1.0835
12:29:28|1.0848
12:29:29|1.0804
12:29:30|1.0797
12:29:31|1.0801
12:29:32|1.0805
12:29:33|1.0807
12:29:34|1.0812
12:29:35|1.0811
12:29:37|1.0811
12:29:37|1.0825
12:29:38|1.0824
12:29:39|1.0826
12:29:40|1.0826
12:29:42|1.0832
12:29:43|1.0834
12:29:43|1.0804
12:29:44|1.0796
12:29:45|1.0785
12:29:46|1.0777
12:29:48|1.0779
12:29:48|1.0778
12:29:49|1.0777
12:29:50|1.0774
12:29:51|1.0758
12:29:53|1.0725
12:29:53|1.0718
12:29:55|1.0719
12:29:56|1.0726
12:29:56|1.0735
12:29:58|1.0745
12:29:58|1.0754
12:29:59|1.0783
12:30:01|1.079
12:30:01|1.0792
12:30:03|1.0794
12:30:04|1.0803
12:30:04|1.0834
12:30:05|1.0824
12:30:07|1.0817
12:30:08|1.0817
12:30:09|1.0826
12:30:09|1.0837
12:30:11|1.072
12:30:12|1.0719
12:30:13|1.0723
12:30:14|1.071
12:30:15|1.0712
12:30:16|1.0714
12:30:17|1.072
12:30:17|1.0719
12:30:19|1.0708
12:30:20|1.0717
12:30:21|1.0723
12:30:22|1.0717
12:30:24|1.0721
12:30:26|1.073
12:30:27|1.0748
12:30:28|1.0749
12:30:28|1.0752
12:30:30|1.0753
12:30:31|1.0752
12:30:32|1.075
12:30:32|1.0743
12:30:33|1.0748
12:30:34|1.0749
12:30:36|1.0755
12:30:36|1.0761
12:30:38|1.0765
12:30:38|1.0766
12:30:39|1.0773
12:30:41|1.0761
12:30:42|1.0769
12:30:43|1.0761
12:30:44|1.0764
12:30:45|1.0763
12:30:46|1.0773
12:30:48|1.0764
12:30:48|1.0768
12:30:49|1.0763
12:30:51|1.0765
12:30:51|1.0769
12:30:52|1.0771
12:30:53|1.0772
12:30:54|1.0774
12:30:55|1.0773
12:30:57|1.0772
12:30:57|1.0765
12:30:59|1.0752
12:30:59|1.0756
12:31:01|1.0746
12:31:01|1.0741
12:31:02|1.0731
12:31:03|1.074
12:31:06|1.0743
12:31:07|1.0754
12:31:08|1.0737
12:31:09|1.0736
12:31:10|1.0737
12:31:11|1.0745
12:31:12|1.0746
12:31:13|1.0742
12:31:14|1.0706
12:31:15|1.0711
12:31:17|1.0705
12:31:17|1.0707
12:31:18|1.0708
12:31:19|1.0708
12:31:22|1.071
12:31:22|1.0726
12:31:23|1.0743
12:31:24|1.0738
12:31:26|1.074
12:31:27|1.0722
12:31:28|1.0727
12:31:28|1.0718
12:31:30|1.0731
12:31:30|1.0738
12:31:32|1.0818
12:31:32|1.0816
12:31:34|1.0815
12:31:34|1.082
12:31:35|1.0819
12:31:36|1.0806
12:31:38|1.0811
12:31:39|1.08
12:31:40|1.0806
12:31:40|1.0805
12:31:41|1.0815
12:31:43|1.0811
12:31:43|1.0816
12:31:44|1.0817
12:31:45|1.0816
12:31:47|1.0817
12:31:48|1.0817
12:31:48|1.0815
12:31:49|1.0813
12:31:51|1.0812
12:31:51|1.0811
12:31:53|1.0803
12:31:54|1.0801
12:31:55|1.0804
12:31:56|1.0803
12:31:57|1.0796
12:31:59|1.0796
12:31:59|1.0797
12:32:01|1.08
12:32:01|1.0812
12:32:02|1.081
12:32:03|1.0813
12:32:04|1.0818
12:32:06|1.0811
12:32:06|1.0814
12:32:07|1.0815
12:32:08|1.0804
12:32:10|1.0803
12:32:11|1.0805
12:32:12|1.0801
12:32:13|1.0804
12:32:14|1.0798
12:32:17|1.0806
12:32:18|1.0802
12:32:19|1.0806
12:32:20|1.0812
12:32:21|1.0808
12:32:22|1.0806
12:32:23|1.0808
12:32:25|1.0808
12:32:26|1.0816
12:32:27|1.0817
12:32:29|1.0821
12:32:29|1.0819
12:32:32|1.0815
12:32:33|1.0826
12:32:33|1.0821
12:32:34|1.0822
12:32:35|1.0819
12:32:37|1.0826
12:32:37|1.0818
12:32:39|1.082
12:32:39|1.0822
12:32:40|1.082
12:32:42|1.0818
12:32:43|1.0806
12:32:44|1.081
12:32:44|1.0816
12:32:46|1.0812
12:32:47|1.0813
12:32:48|1.0816
12:32:49|1.081
12:32:50|1.0818
12:32:51|1.082
12:32:53|1.0822
12:32:54|1.0816
12:32:54|1.0812
12:32:55|1.0818
12:32:57|1.0818
12:32:57|1.0815
12:32:58|1.0819
12:33:00|1.0809
12:33:00|1.0804
12:33:02|1.0814
12:33:02|1.0816
12:33:04|1.0816
12:33:04|1.0813
12:33:05|1.0819
12:33:07|1.0819
12:33:08|1.082
12:33:08|1.0815
12:33:09|1.0821
12:33:10|1.0825
12:33:12|1.0829
12:33:12|1.0823
12:33:14|1.0826
12:33:14|1.0824
12:33:15|1.0813
12:33:17|1.0818
12:33:17|1.0821
12:33:18|1.081
12:33:19|1.0814
12:33:20|1.081
12:33:21|1.0818
12:33:23|1.0818
12:33:24|1.0822
12:33:25|1.0821
12:33:26|1.0817
12:33:27|1.0819
12:33:28|1.0825
12:33:29|1.082
12:33:31|1.0823
12:33:31|1.0821
12:33:33|1.0825
12:33:34|1.0824
12:33:35|1.0823
12:33:36|1.0823
12:33:36|1.0825
12:33:37|1.0827
12:33:38|1.0832
12:33:40|1.0832
12:33:41|1.0832
12:33:41|1.0842
12:33:42|1.0844
12:33:44|1.0844
12:33:45|1.0846
12:33:46|1.0851
12:33:47|1.0852
12:33:48|1.085
12:33:48|1.085
12:33:50|1.085
12:33:51|1.0851
12:33:52|1.0851
12:33:53|1.0853
12:33:54|1.0855
12:33:55|1.0855
12:33:56|1.0861
12:33:57|1.0862
12:33:58|1.0853
12:33:59|1.0852
12:34:00|1.0858
12:34:01|1.0858
12:34:02|1.0857
12:34:03|1.0854
12:34:04|1.0857
12:34:05|1.0858
12:34:06|1.0861
12:34:07|1.0861
12:34:08|1.0863
12:34:09|1.0857
12:34:10|1.0857
12:34:11|1.0858
12:34:12|1.0858
12:34:14|1.0859
12:34:14|1.0861
12:34:15|1.0862
12:34:16|1.0862
12:34:17|1.086
12:34:19|1.0852
12:34:19|1.085
12:34:20|1.0855
12:34:21|1.0852
12:34:22|1.0855
12:34:24|1.0855
12:34:25|1.0852
12:34:26|1.0852
12:34:27|1.0846
12:34:28|1.0832
12:34:30|1.0834
12:34:31|1.0836
12:34:32|1.0841
12:34:33|1.0846
12:34:34|1.0837
12:34:35|1.0843
12:34:36|1.0843
12:34:37|1.0842
12:34:38|1.0837
12:34:39|1.0838
12:34:40|1.0847
12:34:42|1.0851
12:34:43|1.0851
12:34:43|1.0854
12:34:44|1.0856
12:34:45|1.0856
12:34:46|1.0864
12:34:47|1.0867
12:34:48|1.0865
12:34:49|1.0865
12:34:50|1.087
12:34:52|1.087
12:34:52|1.0872
12:34:54|1.0883
12:34:54|1.0884
12:34:56|1.0887
12:34:57|1.0887
12:34:58|1.0892
12:34:58|1.0887
12:34:59|1.0897
12:35:00|1.0894
12:35:01|1.0886
12:35:02|1.0888
12:35:03|1.0884
12:35:04|1.0854
12:35:06|1.085
12:35:06|1.0854
12:35:08|1.0851
12:35:08|1.0853
12:35:09|1.0857
12:35:10|1.0849
12:35:12|1.0855
12:35:12|1.0858
12:35:13|1.0868
12:35:14|1.0863
12:35:15|1.0856
12:35:17|1.0863
12:35:17|1.0854
12:35:18|1.0856
12:35:19|1.086
12:35:20|1.0864
12:35:22|1.0859
12:35:22|1.0867
12:35:23|1.0861
12:35:25|1.086
12:35:26|1.087
12:35:27|1.0871
12:35:29|1.0862
12:35:30|1.0866
12:35:30|1.0873
12:35:31|1.0873
12:35:32|1.0871
12:35:34|1.0877
12:35:35|1.0874
12:35:36|1.0875
12:35:37|1.088
12:35:37|1.0879
12:35:39|1.088
12:35:40|1.0875
12:35:41|1.0873
12:35:42|1.0876
12:35:43|1.0876
12:35:44|1.0879
12:35:45|1.0874
12:35:46|1.0872
12:35:47|1.0874
12:35:48|1.0879
12:35:49|1.0872
12:35:50|1.0879
12:35:51|1.0876
12:35:52|1.0871
12:35:53|1.0874
12:35:54|1.0879
12:35:55|1.0876
12:35:56|1.0876
12:35:57|1.0876
12:35:58|1.0876
12:36:00|1.0877
12:36:00|1.0877
12:36:02|1.0874
12:36:02|1.0867
12:36:04|1.0865
12:36:04|1.0867
12:36:05|1.0863
12:36:06|1.0851
12:36:07|1.0842
12:36:08|1.0838
12:36:10|1.0843
12:36:10|1.0849
12:36:11|1.0849
12:36:12|1.0853
12:36:13|1.0843
12:36:14|1.0838
12:36:15|1.084
12:36:16|1.084
12:36:17|1.0839
12:36:18|1.0831
12:36:20|1.0844
12:36:20|1.0834
12:36:21|1.0828
12:36:22|1.0828
12:36:23|1.0829
12:36:24|1.0834
12:36:26|1.0834
12:36:27|1.0834
12:36:28|1.0831
12:36:29|1.0832
12:36:30|1.0832
12:36:32|1.0833
12:36:33|1.0842
12:36:34|1.084
12:36:35|1.0843
12:36:36|1.0846
12:36:37|1.0844
12:36:38|1.084
12:36:39|1.0843
12:36:41|1.0839
12:36:41|1.0851
12:36:42|1.0845
12:36:43|1.0845
12:36:44|1.0841
12:36:45|1.0844
12:36:46|1.084
12:36:47|1.0845
12:36:48|1.0845
12:36:49|1.0846
12:36:50|1.0848
12:36:52|1.0848
12:36:53|1.0846
12:36:53|1.0847
12:36:54|1.0849
12:36:56|1.0849
12:36:57|1.085
12:36:57|1.085
12:36:58|1.0846
12:36:59|1.0847
12:37:00|1.0851
12:37:01|1.0858
12:37:02|1.0859
12:37:03|1.085
12:37:04|1.0863
12:37:05|1.086
12:37:06|1.086
12:37:08|1.0859
12:37:08|1.0861
12:37:10|1.0862
12:37:10|1.0869
12:37:11|1.0869
12:37:13|1.0872
12:37:13|1.0872
12:37:14|1.0867
12:37:15|1.0874
12:37:16|1.0877
12:37:17|1.0872
12:37:18|1.0869
12:37:19|1.0871
12:37:20|1.0873
12:37:21|1.0879
12:37:22|1.0885
12:37:24|1.0885
12:37:24|1.0893
12:37:26|1.0893
12:37:26|1.0893
12:37:29|1.0876
12:37:30|1.088
12:37:31|1.088
12:37:33|1.09
12:37:34|1.0897
12:37:35|1.0893
12:37:36|1.0892
12:37:37|1.0894
12:37:38|1.0894
12:37:39|1.0897
12:37:41|1.0902
12:37:41|1.0902
12:37:43|1.0908
12:37:44|1.0908
12:37:45|1.0913
12:37:46|1.0915
12:37:47|1.0919
12:37:47|1.0878
12:37:48|1.09
12:37:50|1.0913
12:37:51|1.0907
12:37:52|1.092
12:37:53|1.0918
12:37:53|1.0917
12:37:54|1.0921
12:37:56|1.0921
12:37:57|1.0924
12:37:58|1.092
12:37:58|1.0921
12:38:00|1.092
12:38:01|1.0923
12:38:02|1.0919
12:38:03|1.0922
12:38:04|1.0914
12:38:05|1.0916
12:38:06|1.091
12:38:07|1.0907
12:38:08|1.0916
12:38:09|1.0921
12:38:10|1.0918
12:38:10|1.0923
12:38:12|1.0921
12:38:13|1.0923
12:38:14|1.0899
12:38:14|1.0904
12:38:16|1.0903
12:38:17|1.0907
12:38:17|1.0907
12:38:19|1.0912
12:38:20|1.0912
12:38:21|1.0909
12:38:22|1.0907
12:38:23|1.0908
12:38:24|1.0908
12:38:25|1.0912
12:38:25|1.0914
12:38:27|1.0913
12:38:28|1.0906
12:38:29|1.0914
12:38:31|1.092
12:38:32|1.0904
12:38:32|1.0904
12:38:34|1.0906
12:38:35|1.0907
12:38:36|1.0907
12:38:38|1.0901
12:38:39|1.0902
12:38:40|1.0908
12:38:41|1.0913
12:38:42|1.0917
12:38:42|1.0917
12:38:44|1.0917
12:38:45|1.0916
12:38:46|1.0916
12:38:47|1.092
12:38:48|1.0912
12:38:49|1.0913
12:38:50|1.0912
12:38:52|1.0917
12:38:52|1.0905
12:38:54|1.0908
12:38:54|1.0915
12:38:56|1.0901
12:38:56|1.09
12:38:58|1.0885
12:38:58|1.0879
12:38:59|1.0887
12:39:00|1.0888
12:39:02|1.089
12:39:02|1.0882
12:39:03|1.0875
12:39:04|1.086
12:39:06|1.0863
12:39:07|1.0858
12:39:08|1.0865
12:39:08|1.0866
12:39:09|1.0872
12:39:11|1.0854
12:39:13|1.0858
12:39:14|1.0855
12:39:14|1.0857
12:39:16|1.0855
12:39:17|1.0861
12:39:18|1.0864
12:39:19|1.0854
12:39:20|1.0865
12:39:20|1.0854
12:39:22|1.0869
12:39:23|1.087
12:39:24|1.086
12:39:25|1.0863
12:39:26|1.086
12:39:28|1.0863
12:39:29|1.087
12:39:31|1.0862
12:39:33|1.0866
12:39:34|1.087
12:39:35|1.0878
12:39:36|1.0877
12:39:36|1.0879
12:39:38|1.0874
12:39:38|1.088
12:39:40|1.0882
12:39:41|1.0877
12:39:42|1.0878
12:39:42|1.0881
12:39:44|1.0886
12:39:45|1.0898
12:39:45|1.0892
12:39:47|1.0889
12:39:48|1.0889
12:39:49|1.0894
12:39:50|1.0895
12:39:51|1.09
12:39:52|1.0894
12:39:53|1.0899
12:39:54|1.0905
12:39:55|1.0912
12:39:55|1.0915
12:39:56|1.0911
12:39:58|1.0904
12:39:59|1.0901
12:40:00|1.0903
12:40:01|1.0899
12:40:02|1.0894
12:40:03|1.0896
12:40:04|1.0897
12:40:05|1.0902
12:40:05|1.0891
12:40:06|1.0888
12:40:08|1.0891
12:40:09|1.0887
12:40:09|1.0898
12:40:11|1.0903
12:40:12|1.0899
12:40:13|1.0902
12:40:14|1.0898
12:40:14|1.09
12:40:16|1.0895
12:40:17|1.0898
12:40:18|1.0901
12:40:19|1.09
12:40:20|1.0891
12:40:21|1.0891
12:40:22|1.0885
12:40:23|1.0877
12:40:24|1.0886
12:40:25|1.0888
12:40:26|1.0884
12:40:27|1.0891
12:40:28|1.0893
12:40:29|1.0886
12:40:31|1.0899
12:40:32|1.0899
12:40:33|1.0904
12:40:35|1.0907
12:40:36|1.0899
12:40:38|1.0912
12:40:38|1.0908
12:40:40|1.0907
12:40:40|1.0905
12:40:42|1.0913
12:40:43|1.0915
12:40:44|1.0913
12:40:46|1.0911
12:40:46|1.0916
12:40:48|1.0919
12:40:49|1.0918
12:40:49|1.0918
12:40:50|1.092
12:40:51|1.0919
12:40:52|1.0909
12:40:53|1.0903
12:40:54|1.0903
12:40:55|1.0905
12:40:56|1.0906
12:40:57|1.0913
12:40:59|1.0908
12:40:59|1.092
12:41:00|1.0913
12:41:01|1.0917
12:41:02|1.0916
12:41:03|1.0917
12:41:05|1.0918
12:41:06|1.0911
12:41:07|1.0914
12:41:07|1.0909
12:41:08|1.0916
12:41:09|1.0925
12:41:10|1.0911
12:41:12|1.0919
12:41:12|1.0918
12:41:14|1.0926
12:41:14|1.0918
12:41:15|1.0934
12:41:17|1.0928
12:41:17|1.0928
12:41:18|1.0922
12:41:19|1.0924
12:41:21|1.0912
12:41:21|1.0919
12:41:22|1.091
12:41:23|1.0918
12:41:25|1.091
12:41:25|1.091
12:41:26|1.091
12:41:28|1.0909
12:41:28|1.0913
12:41:29|1.0912
12:41:30|1.091
12:41:31|1.0901
12:41:33|1.0898
12:41:34|1.0906
12:41:35|1.0897
12:41:36|1.0897
12:41:37|1.0893
12:41:39|1.0887
12:41:39|1.089
12:41:40|1.0895
12:41:41|1.0888
12:41:43|1.0891
12:41:44|1.0891
12:41:44|1.0885
12:41:46|1.0886
12:41:47|1.0895
12:41:48|1.089
12:41:49|1.0892
12:41:50|1.0886
12:41:51|1.0887
12:41:52|1.089
12:41:53|1.0895
12:41:55|1.0893
12:41:56|1.0892
12:41:56|1.0887
12:41:58|1.0894
12:41:58|1.089
12:41:59|1.089
12:42:00|1.0884
12:42:02|1.0888
12:42:02|1.0886
12:42:03|1.0886
12:42:05|1.0888
12:42:06|1.0884
12:42:07|1.0884
12:42:08|1.0879
12:42:09|1.0878
12:42:11|1.0876
12:42:11|1.088
12:42:13|1.0883
12:42:13|1.0881
12:42:14|1.0882
12:42:16|1.0889
12:42:17|1.0884
12:42:17|1.0881
12:42:19|1.0883
12:42:20|1.0877
12:42:20|1.0876
12:42:22|1.0876
12:42:23|1.0875
12:42:24|1.0876
12:42:25|1.0898
12:42:26|1.0894
12:42:27|1.0893
12:42:28|1.0881
12:42:29|1.0881
12:42:30|1.0883
12:42:31|1.0882
12:42:33|1.0887
12:42:34|1.088
12:42:35|1.0882
12:42:36|1.0883
12:42:38|1.0881
12:42:39|1.0879
12:42:40|1.0887
12:42:41|1.0876
12:42:42|1.0876
12:42:43|1.0878
12:42:44|1.0878
12:42:45|1.087
12:42:46|1.0868
12:42:47|1.0867
12:42:49|1.0866
12:42:49|1.0872
12:42:50|1.0872
12:42:52|1.0867
12:42:53|1.0871
12:42:53|1.0871
12:42:54|1.0872
12:42:56|1.0872
12:42:57|1.0872
12:42:58|1.0866
12:42:59|1.0865
12:43:00|1.0867
12:43:00|1.0868
12:43:02|1.087
12:43:03|1.087
12:43:03|1.0873
12:43:05|1.0873
12:43:06|1.0877
12:43:07|1.0877
12:43:08|1.0877
12:43:08|1.0878
12:43:10|1.0878
12:43:10|1.0877
12:43:12|1.0886
12:43:12|1.086
12:43:14|1.0863
12:43:14|1.0869
12:43:16|1.0867
12:43:16|1.0869
12:43:18|1.0869
12:43:18|1.0873
12:43:20|1.088
12:43:21|1.0887
12:43:22|1.0888
12:43:23|1.0888
12:43:24|1.0888
12:43:25|1.0888
12:43:26|1.0877
12:43:27|1.0885
12:43:28|1.0876
12:43:29|1.088
12:43:30|1.0888
12:43:31|1.0874
12:43:32|1.0875
12:43:33|1.0875
12:43:34|1.0885
12:43:35|1.0885
12:43:36|1.0889
12:43:37|1.0883
12:43:38|1.0884
12:43:39|1.0884
12:43:41|1.0881
12:43:42|1.0884
12:43:42|1.0889
12:43:43|1.0888
12:43:44|1.0888
12:43:46|1.0889
12:43:46|1.0887
12:43:47|1.0887
12:43:49|1.0887
12:43:49|1.0887
12:43:50|1.0889
12:43:51|1.0889
12:43:53|1.0884
12:43:53|1.089
12:43:54|1.0887
12:43:56|1.0886
12:43:56|1.0882
12:43:58|1.0892
12:43:59|1.0895
12:44:00|1.09
12:44:01|1.0908
12:44:02|1.0906
12:44:03|1.0912
12:44:04|1.0906
12:44:05|1.0912
12:44:06|1.0911
12:44:07|1.0909
12:44:08|1.0909
12:44:09|1.0916
12:44:10|1.0916
12:44:11|1.0925
12:44:12|1.0925
12:44:13|1.092
12:44:14|1.0912
12:44:15|1.0913
12:44:16|1.0912
12:44:17|1.0917
12:44:18|1.0918
12:44:19|1.0916
12:44:20|1.0923
12:44:21|1.0918
12:44:22|1.0917
12:44:23|1.0912
12:44:24|1.0911
12:44:26|1.0914
12:44:26|1.0913
12:44:27|1.0913
12:44:28|1.0902
12:44:30|1.0913
12:44:30|1.0914
12:44:31|1.091
12:44:32|1.0919
12:44:34|1.0923
12:44:36|1.093
12:44:36|1.092
12:44:38|1.0927
12:44:38|1.0917
12:44:39|1.0921
12:44:41|1.0918
12:44:42|1.092
12:44:43|1.0913
12:44:44|1.0914
12:44:44|1.0921
12:44:46|1.0921
12:44:47|1.0923
12:44:47|1.0926
12:44:49|1.0921
12:44:50|1.0927
12:44:51|1.0922
12:44:51|1.0927
12:44:53|1.0926
12:44:54|1.0927
12:44:55|1.0941
12:44:56|1.0941
12:44:57|1.094
12:44:58|1.094
12:44:59|1.0942
12:45:00|1.0934
12:45:01|1.0934
12:45:02|1.0933
12:45:03|1.0936
12:45:04|1.0929
12:45:05|1.0925
12:45:06|1.0926
12:45:07|1.0919
12:45:08|1.092
12:45:09|1.0919
12:45:09|1.0919
12:45:10|1.093
12:45:11|1.093
12:45:13|1.0928
12:45:14|1.0932
12:45:15|1.0929
12:45:16|1.0931
12:45:16|1.093
12:45:18|1.0925
12:45:18|1.0935
12:45:20|1.0943
12:45:20|1.0936
12:45:22|1.0932
12:45:29|1.0939
12:45:29|1.0941
12:45:30|1.0942
12:45:31|1.094
12:45:32|1.0938
12:45:34|1.0938
12:45:35|1.093
12:45:35|1.093
12:45:37|1.0928
12:45:38|1.0934
12:45:40|1.093
12:45:41|1.0929
12:45:42|1.0928
12:45:43|1.0934
12:45:44|1.0916
12:45:45|1.091
12:45:46|1.0912
12:45:47|1.0913
12:45:48|1.0923
12:45:49|1.0915
12:45:50|1.0917
12:45:51|1.0908
12:45:52|1.0908
12:45:53|1.0912
12:45:54|1.0916
12:45:55|1.0911
12:45:57|1.0909
12:45:57|1.0908
12:45:58|1.0908
12:45:59|1.0909
12:46:01|1.091
12:46:01|1.0906
12:46:03|1.0906
12:46:03|1.0902
12:46:04|1.0906
12:46:05|1.0907
12:46:06|1.0906
12:46:08|1.0902
12:46:08|1.0904
12:46:10|1.0909
12:46:10|1.0908
12:46:11|1.0906
12:46:12|1.0907
12:46:13|1.0904
12:46:14|1.0902
12:46:15|1.0904
12:46:17|1.0905
12:46:18|1.0901
12:46:18|1.0903
12:46:19|1.091
12:46:20|1.0904
12:46:22|1.0904
12:46:22|1.0905
12:46:23|1.0897
12:46:25|1.0896
12:46:26|1.0906
12:46:26|1.0902
12:46:27|1.0902
12:46:28|1.0902
12:46:29|1.0902
12:46:31|1.0907
12:46:32|1.0907
12:46:33|1.0909
12:46:34|1.091
12:46:35|1.09
12:46:37|1.0905
12:46:37|1.0902
12:46:39|1.0904
12:46:40|1.0905
12:46:41|1.0897
12:46:41|1.089
12:46:43|1.089
12:46:44|1.0895
12:46:45|1.089
12:46:46|1.0891
12:46:47|1.0893
12:46:48|1.0893
12:46:50|1.0893
12:46:51|1.0896
12:46:52|1.0896
12:46:53|1.0897
12:46:53|1.0897
12:46:55|1.0897
12:46:56|1.0897
12:46:57|1.0898
12:46:58|1.0898
12:46:59|1.0899
12:46:59|1.0892
12:47:01|1.0894
12:47:01|1.0894
12:47:04|1.0894
12:47:04|1.0895
12:47:05|1.0895
12:47:06|1.0889
12:47:08|1.0893
12:47:08|1.0901
12:47:09|1.0905
12:47:10|1.0903
12:47:11|1.0903
12:47:12|1.0905
12:47:13|1.0904
12:47:15|1.0894
12:47:15|1.0894
12:47:16|1.0897
12:47:17|1.0903
12:47:18|1.09
12:47:20|1.09
12:47:20|1.0899
12:47:21|1.0894
12:47:22|1.0894
12:47:24|1.0898
12:47:24|1.0895
12:47:25|1.0891
12:47:27|1.0893
12:47:28|1.0893
12:47:28|1.0889
12:47:33|1.0893
12:47:33|1.0888
12:47:35|1.0891
12:47:35|1.089
12:47:36|1.0891
12:47:38|1.0892
12:47:39|1.0893
12:47:41|1.0892
12:47:42|1.0894
12:47:43|1.0895
12:47:44|1.0902
12:47:45|1.0899
12:47:46|1.0899
12:47:47|1.0895
12:47:48|1.0898
12:47:49|1.0898
12:47:50|1.0903
12:47:51|1.0897
12:47:52|1.0897
12:47:53|1.0894
12:47:54|1.0895
12:47:55|1.0896
12:47:56|1.0909
12:47:58|1.0902
12:47:59|1.0904
12:47:59|1.0904
12:48:00|1.0907
12:48:02|1.0908
12:48:02|1.09
12:48:04|1.0895
12:48:04|1.0897
12:48:05|1.0897
12:48:06|1.0898
12:48:08|1.0898
12:48:08|1.0902
12:48:09|1.0907
12:48:11|1.0907
12:48:11|1.0907
12:48:13|1.0907
12:48:13|1.0907
12:48:15|1.0911
12:48:16|1.0911
12:48:17|1.0914
12:48:19|1.0918
12:48:19|1.0921
12:48:21|1.0914
12:48:21|1.0916
12:48:23|1.0915
12:48:23|1.0918
12:48:25|1.0918
12:48:25|1.0912
12:48:26|1.0914
12:48:27|1.0918
12:48:28|1.0909
12:48:29|1.0915
12:48:30|1.0902
12:48:31|1.0911
12:48:33|1.0907
12:48:33|1.0909
12:48:35|1.0909
12:48:36|1.0909
12:48:37|1.0895
12:48:38|1.0894
12:48:40|1.0897
12:48:40|1.0901
12:48:42|1.0894
12:48:43|1.0897
12:48:44|1.0897
12:48:45|1.0892
12:48:45|1.0892
12:48:47|1.0892
12:48:47|1.0893
12:48:49|1.0893
12:48:49|1.0891
12:48:51|1.0893
12:48:52|1.0892
12:48:53|1.0899
12:48:54|1.0899
12:48:55|1.0899
12:48:56|1.0898
12:48:57|1.0898
12:48:58|1.0904
12:48:59|1.09
12:49:00|1.0902
12:49:01|1.0901
12:49:02|1.0909
12:49:03|1.0909
12:49:04|1.0911
12:49:05|1.091
12:49:06|1.091
12:49:07|1.091
12:49:09|1.091
12:49:09|1.091
12:49:11|1.0914
12:49:12|1.0914
12:49:13|1.0907
12:49:14|1.0907
12:49:15|1.0905
12:49:16|1.0906
12:49:17|1.0909
12:49:18|1.0909
12:49:19|1.0905
12:49:20|1.0904
12:49:21|1.0904
12:49:22|1.0904
12:49:23|1.0904
12:49:24|1.0904
12:49:25|1.0899
12:49:26|1.0899
12:49:27|1.09
12:49:28|1.0897
12:49:29|1.0897
12:49:30|1.0897
12:49:31|1.0899
12:49:32|1.0894
12:49:33|1.0896
12:49:34|1.0896
12:49:35|1.0896
12:49:36|1.0897
12:49:37|1.0901
12:49:38|1.0899
12:49:40|1.0896
12:49:41|1.0893
12:49:42|1.0894
12:49:43|1.0896
12:49:44|1.0896
12:49:45|1.0896
12:49:46|1.0893
12:49:47|1.0893
12:49:48|1.0909
12:49:49|1.09
12:49:50|1.0896
12:49:51|1.0893
12:49:52|1.0896
12:49:53|1.0901
12:49:54|1.0901
12:49:55|1.0901
12:49:56|1.0903
12:49:57|1.0903
12:49:58|1.0903
12:49:59|1.0903
12:50:00|1.0904
12:50:01|1.0892
12:50:02|1.089
12:50:03|1.089
12:50:04|1.089
12:50:05|1.089
12:50:06|1.0888
12:50:07|1.0899
12:50:08|1.0894
12:50:09|1.0898
12:50:10|1.0898
12:50:11|1.0895
12:50:12|1.0896
12:50:13|1.0899
12:50:14|1.0899
12:50:15|1.0895
12:50:16|1.0894
12:50:17|1.0896
12:50:18|1.0897
12:50:19|1.0906
12:50:20|1.09
12:50:21|1.09
12:50:22|1.09
12:50:23|1.0899
12:50:25|1.0897
12:50:25|1.0899
12:50:27|1.0903
12:50:27|1.0896
12:50:28|1.0898
12:50:32|1.0902
12:50:32|1.0896
12:50:33|1.0909
12:50:35|1.0896
12:50:36|1.0903
12:50:37|1.09
12:50:38|1.0903
12:50:39|1.09
12:50:39|1.0905
12:50:42|1.09
12:50:43|1.0901
12:50:43|1.0911
12:50:44|1.0907
12:50:45|1.0909
12:50:47|1.0911
12:50:48|1.0914
12:50:49|1.0916
12:50:50|1.0908
12:50:51|1.0908
12:50:52|1.0908
12:50:53|1.0908
12:50:54|1.0908
12:50:55|1.0911
12:50:56|1.0907
12:50:57|1.0905
12:50:58|1.0905
12:50:59|1.0904
12:51:00|1.0904
12:51:01|1.0902
12:51:03|1.0895
12:51:04|1.0898
12:51:05|1.0893
12:51:06|1.0905
12:51:08|1.09
12:51:08|1.0903
12:51:09|1.0908
12:51:11|1.0909
12:51:11|1.0903
12:51:12|1.0906
12:51:13|1.0907
12:51:14|1.0909
12:51:16|1.0903
12:51:17|1.0904
12:51:18|1.091
12:51:18|1.0912
12:51:19|1.0911
12:51:21|1.0911
12:51:22|1.0912
12:51:22|1.0913
12:51:24|1.0913
12:51:24|1.0914
12:51:25|1.0911
12:51:27|1.0912
12:51:27|1.0919
12:51:29|1.0915
12:51:29|1.0912
12:51:31|1.0918
12:51:32|1.0902
12:51:33|1.0903
12:51:33|1.0903
12:51:34|1.0901
12:51:35|1.0901
12:51:37|1.0908
12:51:37|1.0903
12:51:39|1.0903
12:51:40|1.0903
12:51:42|1.09
12:51:43|1.0902
12:51:44|1.0903
12:51:45|1.09
12:51:47|1.0903
12:51:48|1.0898
12:51:49|1.0898
12:51:49|1.0905
12:51:51|1.0905
12:51:51|1.0902
12:51:53|1.0899
12:51:54|1.0896
12:51:55|1.0896
12:51:56|1.0897
12:51:57|1.0897
12:51:58|1.0896
12:51:59|1.0898
12:51:59|1.0899
12:52:01|1.0894
12:52:02|1.0892
12:52:03|1.0892
12:52:04|1.0885
12:52:04|1.0881
12:52:05|1.0881
12:52:06|1.088
12:52:08|1.0881
12:52:08|1.0881
12:52:09|1.0878
12:52:11|1.0874
12:52:12|1.0869
12:52:12|1.0864
12:52:13|1.0847
12:52:15|1.0862
12:52:16|1.0855
12:52:17|1.0854
12:52:18|1.0854
12:52:19|1.086
12:52:20|1.0862
12:52:20|1.0858
12:52:21|1.0846
12:52:23|1.0848
12:52:24|1.0847
12:52:25|1.0848
12:52:26|1.0849
12:52:27|1.0843
12:52:28|1.0845
12:52:29|1.0844
12:52:30|1.0845
12:52:31|1.0855
12:52:32|1.0855
12:52:33|1.086
12:52:34|1.085
12:52:35|1.085
12:52:36|1.0853
12:52:37|1.0854
12:52:38|1.0829
12:52:39|1.0829
12:52:40|1.0829
12:52:41|1.0834
12:52:43|1.0834
12:52:44|1.083
12:52:44|1.0817
12:52:46|1.0817
12:52:47|1.0787
12:52:48|1.0774
12:52:49|1.0787
12:52:50|1.0786
12:52:51|1.0768
12:52:52|1.0775
12:52:53|1.0773
12:52:54|1.0767
12:52:55|1.0769
12:52:56|1.0733
12:52:57|1.0736
12:52:58|1.074
12:52:59|1.0742
12:53:00|1.074
12:53:01|1.0734
12:53:02|1.0744
12:53:03|1.0755
12:53:04|1.0769
12:53:05|1.0772
12:53:06|1.0778
12:53:07|1.078
12:53:08|1.0784
12:53:09|1.0795
12:53:10|1.0793
12:53:11|1.0791
12:53:12|1.0774
12:53:13|1.0776
12:53:14|1.0778
12:53:15|1.0773
12:53:16|1.0776
12:53:17|1.0778
12:53:19|1.078
12:53:20|1.0773
12:53:21|1.0773
12:53:21|1.0774
12:53:22|1.0785
12:53:23|1.0785
12:53:25|1.0781
12:53:25|1.0783
12:53:27|1.0783
12:53:27|1.0801
12:53:29|1.0798
12:53:29|1.0794
12:53:30|1.0791
12:53:32|1.0798
12:53:32|1.0799
12:53:34|1.0792
12:53:34|1.0799
12:53:36|1.0799
12:53:36|1.0803
12:53:37|1.0803
12:53:38|1.0801
12:53:39|1.08
12:53:40|1.0798
12:53:41|1.08
12:53:42|1.0801
12:53:44|1.0808
12:53:46|1.0811
12:53:47|1.0799
12:53:48|1.0801
12:53:48|1.0806
12:53:49|1.0806
12:53:51|1.0803
12:53:51|1.0805
12:53:52|1.0812
12:53:54|1.0812
12:53:54|1.0808
12:53:55|1.0806
12:53:57|1.0806
12:53:57|1.0813
12:53:59|1.081
12:53:59|1.0808
12:54:01|1.0811
12:54:02|1.0811
12:54:02|1.0813
12:54:04|1.0814
12:54:04|1.0814
12:54:06|1.0814
12:54:07|1.0819
12:54:07|1.0821
12:54:08|1.0826
12:54:09|1.0824
12:54:11|1.0824
12:54:12|1.0825
12:54:13|1.0819
12:54:13|1.0825
12:54:15|1.0823
12:54:16|1.0821
12:54:17|1.0825
12:54:18|1.0826
12:54:19|1.0826
12:54:20|1.0825
12:54:21|1.0824
12:54:23|1.0824
12:54:24|1.0823
12:54:25|1.0819
12:54:25|1.0822
12:54:26|1.0819
12:54:28|1.0813
12:54:28|1.0818
12:54:30|1.0813
12:54:30|1.0813
12:54:31|1.0813
12:54:33|1.0813
12:54:33|1.0816
12:54:35|1.0816
12:54:36|1.0812
12:54:36|1.0812
12:54:37|1.0812
12:54:38|1.081
12:54:40|1.0805
12:54:41|1.0811
12:54:41|1.0814
12:54:42|1.0817
12:54:44|1.0815
12:54:45|1.0812
12:54:46|1.0817
12:54:48|1.0814
12:54:50|1.0815
12:54:50|1.082
12:54:52|1.082
12:54:52|1.0806
12:54:53|1.0806
12:54:54|1.0805
12:54:56|1.0805
12:54:56|1.0794
12:54:58|1.0796
12:54:59|1.0799
12:54:59|1.0799
12:55:00|1.0802
12:55:01|1.0802
12:55:02|1.0803
12:55:03|1.0811
12:55:05|1.0816
12:55:06|1.0829
12:55:07|1.0835
12:55:08|1.0839
12:55:09|1.0825
12:55:10|1.0817
12:55:11|1.0822
12:55:12|1.0814
12:55:13|1.0809
12:55:14|1.0808
12:55:15|1.0808
12:55:16|1.0805
12:55:17|1.0803
12:55:18|1.0803
12:55:19|1.0804
12:55:20|1.0804
12:55:21|1.0801
12:55:22|1.0797
12:55:23|1.0803
12:55:24|1.0791
12:55:25|1.0787
12:55:26|1.0785
12:55:27|1.0783
12:55:28|1.0784
12:55:29|1.0781
12:55:30|1.0781
12:55:31|1.078
12:55:32|1.0785
12:55:33|1.0785
12:55:34|1.0785
12:55:35|1.0785
12:55:36|1.0789
12:55:37|1.0792
12:55:38|1.0794
12:55:39|1.0794
12:55:40|1.0794
12:55:42|1.0783
12:55:42|1.0786
12:55:45|1.0786
12:55:46|1.0792
12:55:47|1.0792
12:55:49|1.0792
12:55:50|1.0792
12:55:51|1.0792
12:55:52|1.0792
12:55:53|1.079
12:55:54|1.079
12:55:55|1.0794
12:55:56|1.0799
12:55:57|1.0802
12:55:58|1.0806
12:55:58|1.0806
12:56:00|1.0804
12:56:01|1.0804
12:56:02|1.0809
12:56:03|1.0813
12:56:05|1.0805
12:56:06|1.0805
12:56:07|1.0804
12:56:08|1.0809
12:56:09|1.0803
12:56:10|1.0808
12:56:11|1.0809
12:56:12|1.081
12:56:13|1.0805
12:56:14|1.0805
12:56:14|1.0803
12:56:16|1.0802
12:56:17|1.0801
12:56:18|1.0801
12:56:19|1.0804
12:56:19|1.0778
12:56:21|1.0775
12:56:21|1.0777
12:56:23|1.0781
12:56:24|1.0775
12:56:25|1.0775
12:56:26|1.0767
12:56:27|1.0767
12:56:28|1.0779
12:56:29|1.0779
12:56:30|1.0783
12:56:32|1.0782
12:56:32|1.0782
12:56:33|1.0784
12:56:34|1.0789
12:56:35|1.0789
12:56:36|1.0779
12:56:38|1.0777
12:56:38|1.077
12:56:39|1.0774
12:56:40|1.0775
12:56:41|1.0779
12:56:42|1.0785
12:56:44|1.079
12:56:44|1.079
12:56:46|1.079
12:56:46|1.079
12:56:48|1.079
12:56:49|1.0795
12:56:50|1.0784
12:56:51|1.0793
12:56:52|1.0789
12:56:53|1.0786
12:56:54|1.0781
12:56:55|1.0776
12:56:56|1.0776
12:56:57|1.0776
12:56:57|1.0776
12:57:00|1.0777
12:57:01|1.0771
12:57:02|1.077
12:57:03|1.0771
12:57:03|1.0772
12:57:04|1.0772
12:57:06|1.0772
12:57:07|1.0774
12:57:07|1.0773
12:57:09|1.0777
12:57:10|1.0779
12:57:11|1.0776
12:57:12|1.0779
12:57:13|1.0784
12:57:14|1.0781
12:57:15|1.0781
12:57:16|1.0777
12:57:17|1.0778
12:57:18|1.0776
12:57:19|1.0776
12:57:20|1.0779
12:57:22|1.0779
12:57:23|1.0779
12:57:23|1.0769
12:57:24|1.0771
12:57:25|1.0768
12:57:26|1.077
12:57:27|1.077
12:57:29|1.0778
12:57:29|1.0782
12:57:30|1.078
12:57:31|1.0779
12:57:33|1.0778
12:57:33|1.0777
12:57:34|1.0774
12:57:35|1.0773
12:57:37|1.0778
12:57:37|1.0777
12:57:38|1.0781
12:57:39|1.0779
12:57:40|1.078
12:57:41|1.0775
12:57:42|1.0776
12:57:43|1.0776
12:57:45|1.0777
12:57:46|1.0778
12:57:47|1.0775
12:57:48|1.0775
12:57:49|1.0772
12:57:50|1.0768
12:57:51|1.0769
12:57:52|1.077
12:57:53|1.0752
12:57:54|1.0766
12:57:55|1.0774
12:57:56|1.0771
12:57:57|1.0768
12:57:58|1.0776
12:57:59|1.077
12:58:00|1.0773
12:58:01|1.077
12:58:02|1.0769
12:58:03|1.077
12:58:04|1.0762
12:58:05|1.0762
12:58:07|1.0763
12:58:07|1.0767
12:58:08|1.0769
12:58:09|1.0771
12:58:10|1.0771
12:58:14|1.0765
12:58:15|1.0769
12:58:16|1.0774
12:58:17|1.0783
12:58:19|1.0783
12:58:20|1.0777
12:58:20|1.0778
12:58:22|1.0778
12:58:22|1.0774
12:58:23|1.0767
12:58:24|1.0767
12:58:25|1.0765
12:58:27|1.0763
12:58:29|1.0765
12:58:29|1.0762
12:58:30|1.0762
12:58:31|1.076
12:58:33|1.0761
12:58:33|1.0756
12:58:34|1.0756
12:58:36|1.0748
12:58:36|1.0754
12:58:37|1.0754
12:58:38|1.0744
12:58:39|1.0745
12:58:41|1.0744
12:58:42|1.0744
12:58:42|1.0746
12:58:43|1.0751
12:58:44|1.0752
12:58:45|1.075
12:58:46|1.0741
12:58:48|1.0736
12:58:50|1.0727
12:58:51|1.0744
12:58:52|1.0738
12:58:53|1.0736
12:58:53|1.0726
12:58:55|1.0722
12:58:56|1.0722
12:58:57|1.0731
12:58:58|1.072
12:58:59|1.0723
12:58:59|1.0722
12:59:01|1.0708
12:59:02|1.071
12:59:03|1.0695
12:59:04|1.0699
12:59:04|1.0703
12:59:06|1.0706
12:59:07|1.0699
12:59:08|1.0694
12:59:09|1.0701
12:59:10|1.0705
12:59:11|1.0704
12:59:12|1.0705
12:59:13|1.0703
12:59:14|1.0713
12:59:15|1.0713
12:59:17|1.0712
12:59:17|1.0712
12:59:18|1.0712
12:59:20|1.0715
12:59:21|1.0718
12:59:22|1.0722
12:59:23|1.0754
12:59:23|1.0742
12:59:25|1.074
12:59:26|1.0746
12:59:27|1.0746
12:59:28|1.0756
12:59:29|1.0745
12:59:30|1.0739
12:59:31|1.0742
12:59:32|1.0741
12:59:33|1.0747
12:59:34|1.0751
12:59:35|1.0756
12:59:36|1.0753
12:59:37|1.0756
12:59:38|1.0755
12:59:39|1.0756
12:59:40|1.0756
12:59:41|1.0756
12:59:42|1.0758
12:59:43|1.0762
12:59:44|1.0773
12:59:45|1.0771
12:59:46|1.0772
12:59:47|1.077
12:59:48|1.0769
12:59:49|1.0769
12:59:51|1.0764
12:59:52|1.0762
12:59:53|1.0759
12:59:54|1.0761
12:59:55|1.0757
12:59:56|1.0761
13:00:02|1.0763
13:00:03|1.0773
13:00:03|1.0771
13:00:04|1.0764
13:00:05|1.077
13:00:07|1.0763
13:00:08|1.0763
13:00:08|1.0765
13:00:10|1.0771
13:00:11|1.0772
13:00:11|1.0764
13:00:13|1.0764
13:00:14|1.0762
13:00:15|1.0756
13:00:16|1.0754
13:00:17|1.0758
13:00:18|1.0763
13:00:19|1.0763
13:00:19|1.077
13:00:21|1.0754
13:00:21|1.0758
13:00:23|1.0754
13:00:24|1.0758
13:00:24|1.0747
13:00:26|1.0746
13:00:27|1.0744
13:00:28|1.0752
13:00:29|1.0748
13:00:30|1.074
13:00:31|1.0754
13:00:32|1.0755
13:00:33|1.0759
13:00:34|1.0758
13:00:35|1.0757
13:00:36|1.0757
13:00:37|1.0757
13:00:38|1.075
13:00:39|1.075
13:00:40|1.0754
13:00:41|1.0754
13:00:42|1.0749
13:00:43|1.0753
13:00:44|1.0758
13:00:45|1.0758
13:00:46|1.0758
13:00:47|1.0769
13:00:48|1.0766
13:00:49|1.0762
13:00:50|1.0763
13:00:51|1.0763
13:00:52|1.0763
13:00:54|1.0766
13:00:55|1.0765
13:00:55|1.077
13:00:56|1.077
13:00:58|1.0767
13:00:58|1.0767
13:01:00|1.0766
13:01:01|1.077
13:01:02|1.077
13:01:03|1.0768
13:01:04|1.0769
13:01:05|1.0773
13:01:06|1.0772
13:01:07|1.0768
13:01:08|1.0774
13:01:09|1.0774
13:01:10|1.0777
13:01:11|1.0774
13:01:12|1.0774
13:01:13|1.078
13:01:14|1.0775
13:01:15|1.0772
13:01:16|1.0771
13:01:17|1.0771
13:01:18|1.0757
13:01:19|1.0761
13:01:20|1.0756
13:01:22|1.0767
13:01:22|1.077
13:01:23|1.0771
13:01:25|1.0766
13:01:25|1.0766
13:01:26|1.0766
13:01:28|1.0766
13:01:28|1.0766
13:01:29|1.0766
13:01:30|1.0766
13:01:31|1.0765
13:01:33|1.0765
13:01:33|1.0777
13:01:34|1.0773
13:01:35|1.0771
13:01:36|1.076
13:01:38|1.0759
13:01:39|1.0759
13:01:39|1.0773
13:01:41|1.0763
13:01:41|1.0763
13:01:43|1.0771
13:01:44|1.0771
13:01:45|1.0771
13:01:46|1.0765
13:01:47|1.0765
13:01:49|1.0765
13:01:49|1.0765
13:01:51|1.0765
13:01:53|1.0765
13:01:53|1.0765
13:01:54|1.0761
13:01:56|1.0761
13:01:57|1.0761
13:01:58|1.0761
13:01:58|1.0762
13:02:00|1.0762
13:02:01|1.0762
13:02:02|1.0758
13:02:03|1.0755
13:02:04|1.0753
13:02:06|1.0753
13:02:07|1.0753
13:02:07|1.0759
13:02:09|1.0762
13:02:09|1.0769
13:02:11|1.0761
13:02:12|1.0764
13:02:13|1.0764
13:02:14|1.0764
13:02:15|1.0762
13:02:16|1.0762
13:02:17|1.0762
13:02:18|1.0762
13:02:19|1.0765
13:02:20|1.0765
13:02:21|1.0765
13:02:24|1.0765
13:02:25|1.0764
13:02:26|1.0764
13:02:27|1.0755
13:02:28|1.0755
13:02:28|1.0753
13:02:30|1.0757
13:02:30|1.0763
13:02:31|1.0763
13:02:32|1.076
13:02:34|1.076
13:02:35|1.076
13:02:35|1.0762
13:02:37|1.0767
13:02:38|1.0774
13:02:39|1.0771
13:02:40|1.0777
13:02:41|1.0779
13:02:42|1.0774
13:02:43|1.0774
13:02:44|1.0776
13:02:45|1.0776
13:02:46|1.077
13:02:47|1.077
13:02:49|1.0766
13:02:49|1.0766
13:02:50|1.0766
13:02:52|1.0778
13:02:52|1.0772
13:02:54|1.0772
13:02:55|1.0772
13:02:56|1.0766
13:02:57|1.0762
13:02:58|1.076
13:02:59|1.076
13:03:00|1.0752
13:03:00|1.0752
13:03:02|1.0752
13:03:02|1.0761
13:03:05|1.0752
13:03:06|1.0754
13:03:06|1.0751
13:03:07|1.0743
13:03:09|1.0748
13:03:10|1.0742
13:03:10|1.0752
13:03:11|1.0752
13:03:12|1.0744
13:03:14|1.0749
13:03:15|1.0741
13:03:16|1.0741
13:03:17|1.0753
13:03:18|1.0754
13:03:19|1.0742
13:03:20|1.0747
13:03:22|1.0749
13:03:23|1.0746
13:03:24|1.0757
13:03:25|1.0749
13:03:26|1.0749
13:03:27|1.0749
13:03:28|1.0749
13:03:29|1.0725
13:03:30|1.0732
13:03:31|1.0728
13:03:33|1.0735
13:03:33|1.0732
13:03:34|1.0729
13:03:35|1.0732
13:03:37|1.0739
13:03:38|1.074
13:03:39|1.0735
13:03:39|1.0736
13:03:41|1.0736
13:03:41|1.0732
13:03:43|1.0733
13:03:43|1.0731
13:03:44|1.0725
13:03:45|1.0728
13:03:46|1.0728
13:03:47|1.0728
13:03:49|1.0729
13:03:49|1.0734
13:03:51|1.0734
13:03:51|1.0724
13:03:52|1.0724
13:03:54|1.0727
13:03:55|1.0728
13:03:56|1.0725
13:03:57|1.0702
13:03:58|1.0696
13:04:00|1.0688
13:04:00|1.0691
13:04:01|1.0688
13:04:02|1.0689
13:04:04|1.0696
13:04:04|1.0696
13:04:05|1.0696
13:04:07|1.0701
13:04:08|1.07
13:04:09|1.07
13:04:10|1.07
13:04:11|1.07
13:04:12|1.0688
13:04:13|1.0691
13:04:14|1.0671
13:04:15|1.0655
13:04:16|1.0673
13:04:17|1.0671
13:04:18|1.0674
13:04:19|1.0673
13:04:20|1.0666
13:04:21|1.0668
13:04:22|1.0668
13:04:23|1.0672
13:04:24|1.0678
13:04:25|1.0685
13:04:26|1.0685
13:04:27|1.0689
13:04:28|1.0679
13:04:29|1.0679
13:04:30|1.0679
13:04:31|1.0685
13:04:32|1.0692
13:04:33|1.0701
13:04:34|1.0705
13:04:35|1.0697
13:04:36|1.07
13:04:37|1.0705
13:04:38|1.0705
13:04:39|1.0707
13:04:40|1.0702
13:04:41|1.0702
13:04:42|1.0702
13:04:43|1.071
13:04:44|1.0711
13:04:45|1.0707
13:04:46|1.0707
13:04:47|1.0706
13:04:48|1.0702
13:04:49|1.0696
13:04:50|1.0699
13:04:52|1.0695
13:04:53|1.0687
13:04:54|1.0671
13:04:56|1.0676
13:04:57|1.0676
13:04:58|1.0669
13:04:59|1.0669
13:05:00|1.0668
13:05:01|1.0668
13:05:02|1.0672
13:05:03|1.0672
13:05:04|1.0672
13:05:05|1.0674
13:05:06|1.0674
13:05:07|1.0672
13:05:08|1.0669
13:05:09|1.0673
13:05:10|1.0673
13:05:11|1.0664
13:05:12|1.0667
13:05:13|1.0664
13:05:14|1.0663
13:05:15|1.0667
13:05:16|1.0671
13:05:17|1.0674
13:05:18|1.0674
13:05:19|1.0681
13:05:20|1.0686
13:05:21|1.0687
13:05:22|1.069
13:05:23|1.0681
13:05:26|1.0681
13:05:26|1.0692
13:05:28|1.0684
13:05:28|1.0684
13:05:29|1.0685
13:05:31|1.0678
13:05:31|1.0679
13:05:32|1.0679
13:05:33|1.0686
13:05:35|1.0668
13:05:36|1.0691
13:05:36|1.0695
13:05:37|1.0679
13:05:38|1.0682
13:05:39|1.0682
13:05:40|1.0673
13:05:41|1.0665
13:05:42|1.0668
13:05:43|1.0682
13:05:44|1.0678
13:05:46|1.068
13:05:47|1.068
13:05:48|1.0681
13:05:48|1.0685
13:05:49|1.0704
13:05:51|1.071
13:05:52|1.0716
13:05:53|1.0717
13:05:53|1.0717
13:05:55|1.0726
13:05:57|1.0727
13:05:57|1.0731
13:05:59|1.0734
13:06:00|1.0733
13:06:01|1.0729
13:06:02|1.0734
13:06:03|1.0738
13:06:04|1.0729
13:06:06|1.0735
13:06:07|1.0735
13:06:08|1.0735
13:06:09|1.0747
13:06:10|1.0749
13:06:11|1.0738
13:06:12|1.0736
13:06:13|1.0736
13:06:14|1.073
13:06:15|1.0734
13:06:16|1.0731
13:06:17|1.0731
13:06:18|1.0731
13:06:19|1.0735
13:06:20|1.0733
13:06:22|1.0724
13:06:22|1.0731
13:06:23|1.0722
13:06:24|1.0722
13:06:25|1.0716
13:06:26|1.0727
13:06:28|1.0713
13:06:28|1.0713
13:06:29|1.0712
13:06:30|1.0713
13:06:31|1.0708
13:06:32|1.0712
13:06:33|1.071
13:06:34|1.071
13:06:36|1.0709
13:06:37|1.0713
13:06:38|1.0715
13:06:38|1.072
13:06:39|1.0717
13:06:40|1.0703
13:06:41|1.0707
13:06:43|1.07
13:06:43|1.0705
13:06:44|1.0706
13:06:45|1.0694
13:06:46|1.0694
13:06:48|1.0688
13:06:49|1.0699
13:06:49|1.0693
13:06:50|1.0693
13:06:52|1.07
13:06:53|1.0707
13:06:54|1.0707
13:06:55|1.0707
13:06:56|1.0711
13:06:57|1.0702
13:06:59|1.07
13:07:00|1.0685
13:07:00|1.0682
13:07:02|1.0682
13:07:03|1.0685
13:07:07|1.0685
13:07:07|1.0651
13:07:09|1.0651
13:07:10|1.0656
13:07:12|1.0656
13:07:12|1.0655
13:07:14|1.0655
13:07:14|1.0654
13:07:15|1.0652
13:07:17|1.0652
13:07:17|1.0656
13:07:18|1.0643
13:07:19|1.0644
13:07:21|1.0653
13:07:21|1.065
13:07:23|1.065
13:07:24|1.065
13:07:25|1.065
13:07:26|1.0652
13:07:28|1.0652
13:07:28|1.065
13:07:30|1.0653
13:07:30|1.0654
13:07:32|1.0661
13:07:32|1.0671
13:07:34|1.0672
13:07:35|1.0675
13:07:35|1.0676
13:07:36|1.0665
13:07:37|1.0665
13:07:39|1.0671
13:07:40|1.0657
13:07:40|1.066
13:07:41|1.0662
13:07:42|1.0662
13:07:43|1.0656
13:07:44|1.0668
13:07:45|1.0668
13:07:47|1.0668
13:07:47|1.0667
13:07:48|1.0667
13:07:49|1.0667
13:07:50|1.0667
13:07:51|1.0676
13:07:52|1.0676
13:07:53|1.0675
13:07:55|1.0676
13:07:55|1.0671
13:07:57|1.0664
13:07:58|1.0661
13:08:00|1.0669
13:08:01|1.0667
13:08:02|1.0674
13:08:03|1.067
13:08:04|1.0662
13:08:05|1.0665
13:08:06|1.0662
13:08:08|1.0665
13:08:08|1.0664
13:08:10|1.0664
13:08:10|1.0664
13:08:11|1.0664
13:08:13|1.0664
13:08:13|1.0665
13:08:15|1.0691
13:08:16|1.0698
13:08:16|1.0695
13:08:18|1.0695
13:08:18|1.0695
13:08:19|1.0695
13:08:21|1.0693
13:08:22|1.0689
13:08:23|1.069
13:08:24|1.0698
13:08:25|1.07
13:08:26|1.0697
13:08:27|1.0698
13:08:28|1.0685
13:08:29|1.0682
13:08:30|1.0682
13:08:31|1.0684
13:08:32|1.0684
13:08:33|1.0679
13:08:34|1.0679
13:08:35|1.0679
13:08:36|1.0677
13:08:37|1.0677
13:08:38|1.068
13:08:39|1.068
13:08:40|1.0677
13:08:41|1.0677
13:08:42|1.0677
13:08:43|1.0677
13:08:44|1.0677
13:08:45|1.0677
13:08:46|1.0677
13:08:47|1.0677
13:08:48|1.0673
13:08:49|1.0669
13:08:50|1.0662
13:08:51|1.0662
13:08:53|1.0662
13:08:53|1.0662
13:08:54|1.0668
13:08:55|1.0668
13:08:56|1.0668
13:08:58|1.0671
13:09:00|1.0671
13:09:01|1.0676
13:09:02|1.0669
13:09:02|1.0669
13:09:04|1.0667
13:09:04|1.0663
13:09:06|1.0653
13:09:07|1.0653
13:09:07|1.0655
13:09:08|1.0656
13:09:10|1.0658
13:09:11|1.0657
13:09:12|1.0658
13:09:13|1.0654
13:09:13|1.0651
13:09:14|1.0646
13:09:15|1.0665
13:09:16|1.0659
13:09:17|1.0667
13:09:18|1.066
13:09:20|1.0658
13:09:21|1.0651
13:09:21|1.0654
13:09:23|1.0654
13:09:23|1.0654
13:09:25|1.0645
13:09:25|1.065
13:09:26|1.065
13:09:28|1.0644
13:09:28|1.0651
13:09:30|1.0655
13:09:30|1.0638
13:09:32|1.0633
13:09:32|1.0638
13:09:34|1.0633
13:09:35|1.0635
13:09:35|1.064
13:09:37|1.0636
13:09:37|1.0629
13:09:39|1.062
13:09:39|1.0618
13:09:40|1.0634
13:09:41|1.0629
13:09:42|1.0625
13:09:43|1.063
13:09:44|1.0615
13:09:46|1.0613
13:09:46|1.0619
13:09:54|1.0617
13:09:56|1.0622
13:09:56|1.0622
13:09:58|1.0627
13:10:00|1.0627
13:10:01|1.0627
13:10:02|1.0637
13:10:03|1.0626
13:10:04|1.0637
13:10:05|1.061
13:10:07|1.0613
13:10:08|1.0604
13:10:08|1.0601
13:10:10|1.06
13:10:11|1.0588
13:10:12|1.059
13:10:13|1.0604
13:10:13|1.0592
13:10:15|1.0602
13:10:16|1.06
13:10:17|1.0606
13:10:18|1.0609
13:10:19|1.0603
13:10:20|1.0599
13:10:21|1.0594
13:10:22|1.0596
13:10:23|1.059
13:10:24|1.0598
13:10:25|1.0602
13:10:26|1.0597
13:10:27|1.0601
13:10:28|1.0604
13:10:29|1.0611
13:10:30|1.0618
13:10:31|1.0618
13:10:32|1.0623
13:10:33|1.0626
13:10:34|1.0645
13:10:35|1.0643
13:10:36|1.0637
13:10:37|1.0641
13:10:38|1.0643
13:10:39|1.0643
13:10:40|1.0643
13:10:41|1.066
13:10:42|1.0644
13:10:43|1.0649
13:10:44|1.0649
13:10:45|1.0649
13:10:46|1.0662
13:10:47|1.0659
13:10:48|1.0659
13:10:49|1.0649
13:10:50|1.0649
13:10:51|1.0649
13:10:52|1.0659
13:10:53|1.0659
13:10:54|1.0642
13:10:55|1.0645
13:10:56|1.0645
13:10:57|1.0645
13:10:58|1.0655
13:10:59|1.0645
13:11:01|1.0645
13:11:02|1.065
13:11:03|1.0663
13:11:04|1.0665
13:11:05|1.0666
13:11:06|1.0664
13:11:07|1.066
13:11:08|1.066
13:11:09|1.0664
13:11:10|1.067
13:11:11|1.067
13:11:12|1.0676
13:11:13|1.0679
13:11:14|1.0679
13:11:15|1.0656
13:11:16|1.0656
13:11:17|1.0651
13:11:18|1.065
13:11:19|1.0649
13:11:20|1.0645
13:11:21|1.065
13:11:22|1.0642
13:11:23|1.0643
13:11:24|1.0653
13:11:25|1.0645
13:11:26|1.0647
13:11:27|1.0641
13:11:28|1.0691
13:11:29|1.0695
13:11:30|1.0679
13:11:31|1.0677
13:11:32|1.0677
13:11:33|1.0674
13:11:34|1.0674
13:11:35|1.0675
13:11:36|1.0671
13:11:37|1.0671
13:11:38|1.0666
13:11:39|1.0679
13:11:40|1.0664
13:11:41|1.0664
13:11:42|1.0669
13:11:43|1.0666
13:11:44|1.0658
13:11:45|1.0654
13:11:46|1.065
13:11:47|1.0655
13:11:48|1.0655
13:11:49|1.0645
13:11:50|1.0637
13:11:51|1.0647
13:11:52|1.0633
13:11:53|1.0634
13:11:54|1.063
13:11:55|1.0631
13:11:56|1.0632
13:11:57|1.0628
13:11:58|1.0633
13:11:59|1.0639
13:12:00|1.0639
13:12:01|1.0641
13:12:02|1.0645
13:12:03|1.0647
13:12:04|1.0647
13:12:06|1.0647
13:12:07|1.0648
13:12:08|1.0641
13:12:09|1.0641
13:12:10|1.063
13:12:11|1.0628
13:12:12|1.064
13:12:13|1.0639
13:12:14|1.0641
13:12:15|1.0641
13:12:16|1.0644
13:12:18|1.0648
13:12:18|1.0639
13:12:20|1.0639
13:12:21|1.0645
13:12:21|1.0642
13:12:23|1.0648
13:12:24|1.0648
13:12:24|1.0648
13:12:25|1.0648
13:12:26|1.0686
13:12:27|1.0687
13:12:28|1.0685
13:12:29|1.0685
13:12:30|1.0685
13:12:31|1.0677
13:12:32|1.0676
13:12:34|1.0677
13:12:34|1.0677
13:12:36|1.0677
13:12:36|1.0677
13:12:37|1.0677
13:12:38|1.0677
13:12:40|1.0675
13:12:41|1.0668
13:12:41|1.067
13:12:42|1.0664
13:12:43|1.0663
13:12:45|1.0642
13:12:46|1.0633
13:12:47|1.0639
13:12:47|1.0633
13:12:49|1.0633
13:12:49|1.0614
13:12:51|1.0609
13:12:51|1.0607
13:12:53|1.0607
13:12:53|1.0609
13:12:54|1.0621
13:12:56|1.0623
13:12:56|1.0624
13:12:57|1.0623
13:12:58|1.0629
13:12:59|1.0616
13:13:01|1.0628
13:13:02|1.064
13:13:04|1.0638
13:13:05|1.0643
13:13:06|1.0643
13:13:06|1.0644
13:13:07|1.0638
13:13:09|1.0635
13:13:09|1.0635
13:13:10|1.0635
13:13:12|1.0635
13:13:12|1.0633
13:13:14|1.0629
13:13:15|1.0624
13:13:15|1.0619
13:13:16|1.0607
13:13:18|1.0606
13:13:19|1.0612
13:13:20|1.0612
13:13:20|1.0605
13:13:22|1.0601
13:13:23|1.0603
13:13:23|1.059
13:13:24|1.0598
13:13:25|1.0601
13:13:26|1.0601
13:13:27|1.059
13:13:28|1.059
13:13:29|1.0593
13:13:31|1.0597
13:13:31|1.0595
13:13:32|1.0595
13:13:33|1.059
13:13:35|1.0591
13:13:36|1.0584
13:13:36|1.0592
13:13:37|1.0592
13:13:38|1.0592
13:13:39|1.0592
13:13:41|1.0592
13:13:41|1.0597
13:13:42|1.0592
13:13:43|1.0593
13:13:44|1.0591
13:13:45|1.0591
13:13:46|1.0593
13:13:47|1.059
13:13:48|1.0593
13:13:50|1.0603
13:13:51|1.0596
13:13:51|1.0599
13:13:52|1.0607
13:13:53|1.0612
13:13:54|1.0612
13:13:55|1.0616
13:13:57|1.0613
13:13:57|1.0612
13:13:58|1.0611
13:14:00|1.0616
13:14:01|1.0611
13:14:01|1.0611
13:14:02|1.0611
13:14:05|1.0606
13:14:06|1.0606
13:14:07|1.0602
13:14:08|1.0602
13:14:09|1.0605
13:14:10|1.0605
13:14:11|1.0603
13:14:12|1.0608
13:14:13|1.0607
13:14:14|1.0603
13:14:15|1.0607
13:14:16|1.0607
13:14:17|1.0601
13:14:18|1.0608
13:14:19|1.0609
13:14:21|1.0605
13:14:22|1.0613
13:14:23|1.0612
13:14:23|1.0614
13:14:24|1.0614
13:14:26|1.0614
13:14:26|1.0592
13:14:27|1.0592
13:14:28|1.0592
13:14:30|1.0589
13:14:31|1.0589
13:14:32|1.0589
13:14:32|1.0589
13:14:33|1.0591
13:14:34|1.0591
13:14:35|1.0598
13:14:36|1.0596
13:14:38|1.0596
13:14:39|1.0592
13:14:39|1.0596
13:14:40|1.0596
13:14:42|1.0607
13:14:42|1.0605
13:14:43|1.0605
13:14:44|1.0605
13:14:45|1.0604
13:14:47|1.0604
13:14:47|1.0622
13:14:48|1.0616
13:14:49|1.0616
13:14:50|1.0616
13:14:51|1.0618
13:14:52|1.0614
13:14:53|1.061
13:14:54|1.0608
13:14:55|1.0609
13:14:57|1.061
13:14:57|1.0639
13:14:59|1.0643
13:15:00|1.0647
13:15:00|1.0646
13:15:01|1.0645
13:15:03|1.0643
13:15:05|1.0635
13:15:05|1.0639
13:15:07|1.0655
13:15:08|1.0654
13:15:09|1.0658
13:15:09|1.0658
13:15:11|1.0656
13:15:12|1.0656
13:15:12|1.0654
13:15:14|1.065
13:15:14|1.0657
13:15:15|1.0659
13:15:16|1.0659
13:15:18|1.0659
13:15:18|1.0662
13:15:20|1.0668
13:15:20|1.0669
13:15:21|1.067
13:15:22|1.0666
13:15:24|1.0665
13:15:25|1.0663
13:15:25|1.0663
13:15:26|1.0656
13:15:28|1.0659
13:15:29|1.0659
13:15:29|1.0659
13:15:30|1.0659
13:15:32|1.066
13:15:32|1.066
13:15:34|1.0668
13:15:35|1.0668
13:15:36|1.0663
13:15:37|1.0655
13:15:38|1.0659
13:15:39|1.0659
13:15:40|1.0659
13:15:41|1.0644
13:15:42|1.0647
13:15:43|1.065
13:15:44|1.065
13:15:45|1.065
13:15:47|1.0657
13:15:48|1.0661
13:15:48|1.0667
13:15:50|1.0665
13:15:50|1.0667
13:15:52|1.0667
13:15:53|1.0657
13:15:54|1.0662
13:15:55|1.0632
13:15:56|1.0631
13:15:58|1.0634
13:15:58|1.0632
13:15:59|1.0643
13:16:00|1.0646
13:16:01|1.0646
13:16:04|1.0642
13:16:05|1.0641
13:16:06|1.0641
13:16:07|1.0641
13:16:08|1.0641
13:16:09|1.0641
13:16:10|1.0641
13:16:11|1.0641
13:16:12|1.0644
13:16:13|1.0644
13:16:14|1.0641
13:16:15|1.0642
13:16:16|1.0642
13:16:17|1.0651
13:16:18|1.0651
13:16:19|1.0638
13:16:20|1.0643
13:16:22|1.0643
13:16:23|1.0649
13:16:23|1.0649
13:16:25|1.0649
13:16:25|1.0649
13:16:26|1.0649
13:16:27|1.0649
13:16:28|1.0634
13:16:29|1.0645
13:16:31|1.0645
13:16:31|1.0645
13:16:32|1.0645
13:16:33|1.0649
13:16:34|1.0644
13:16:36|1.0644
13:16:36|1.0643
13:16:38|1.0643
13:16:39|1.0646
13:16:39|1.0646
13:16:40|1.0646
13:16:41|1.0646
13:16:43|1.0652
13:16:44|1.0652
13:16:45|1.0652
13:16:46|1.0654
13:16:47|1.0654
13:16:48|1.0652
13:16:49|1.0645
13:16:50|1.0645
13:16:51|1.0645
13:16:52|1.0645
13:16:53|1.0647
13:16:55|1.0647
13:16:55|1.0647
13:16:56|1.0647
13:16:57|1.0649
13:16:58|1.0651
13:16:59|1.0651
13:17:00|1.0643
13:17:01|1.0643
13:17:02|1.0643
13:17:03|1.0646
13:17:04|1.0646
13:17:06|1.0642
13:17:08|1.0642
13:17:09|1.0645
13:17:10|1.0645
13:17:11|1.0645
13:17:12|1.0646
13:17:13|1.0646
13:17:14|1.0646
13:17:15|1.0646
13:17:16|1.065
13:17:17|1.0653
13:17:18|1.0653
13:17:19|1.0648
13:17:20|1.0636
13:17:21|1.0632
13:17:22|1.0641
13:17:23|1.0645
13:17:24|1.0645
13:17:25|1.065
13:17:26|1.065
13:17:28|1.065
13:17:29|1.0656
13:17:30|1.0656
13:17:31|1.0656
13:17:32|1.0645
13:17:33|1.0645
13:17:34|1.0645
13:17:35|1.0644
13:17:36|1.0644
13:17:37|1.0645
13:17:38|1.0645
13:17:39|1.0635
13:17:40|1.0654
13:17:41|1.065
13:17:42|1.065
13:17:43|1.065
13:17:45|1.0652
13:17:45|1.0654
13:17:46|1.0654
13:17:47|1.0656
13:17:49|1.0656
13:17:50|1.0656
13:17:50|1.0656
13:17:51|1.0643
13:17:53|1.0639
13:17:54|1.0641
13:17:54|1.0639
13:17:55|1.0638
13:17:57|1.0636
13:17:57|1.0637
13:17:58|1.0632
13:17:59|1.0632
13:18:01|1.0632
13:18:01|1.0632
13:18:03|1.0633
13:18:03|1.0637
13:18:04|1.0639
13:18:06|1.0633
13:18:07|1.0633
13:18:09|1.0645
13:18:11|1.0633
13:18:11|1.0632
13:18:13|1.0631
13:18:14|1.0635
13:18:15|1.0631
13:18:16|1.0633
13:18:17|1.0633
13:18:18|1.0633
13:18:19|1.0633
13:18:20|1.0632
13:18:21|1.0632
13:18:24|1.0639
13:18:25|1.064
13:18:26|1.0642
13:18:27|1.0639
13:18:28|1.0644
13:18:29|1.0634
13:18:31|1.0635
13:18:31|1.0635
13:18:32|1.0647
13:18:34|1.0647
13:18:34|1.0649
13:18:35|1.0649
13:18:36|1.065
13:18:37|1.065
13:18:38|1.065
13:18:40|1.065
13:18:40|1.0662
13:18:41|1.0662
13:18:43|1.0666
13:18:43|1.0668
13:18:44|1.07
13:18:45|1.0702
13:18:46|1.0694
13:18:47|1.0691
13:18:48|1.0691
13:18:49|1.0691
13:18:50|1.0691
13:18:52|1.0691
13:18:52|1.0695
13:18:53|1.065
13:18:54|1.0656
13:18:55|1.0657
13:18:56|1.0662
13:18:57|1.0662
13:18:58|1.0662
13:18:59|1.0662
13:19:01|1.0662
13:19:01|1.0662
13:19:03|1.066
13:19:03|1.0659
13:19:04|1.0659
13:19:05|1.0659
13:19:06|1.0663
13:19:07|1.0663
13:19:09|1.0659
13:19:10|1.0659
13:19:11|1.0668
13:19:11|1.0668
13:19:13|1.0656
13:19:14|1.0666
13:19:15|1.0666
13:19:16|1.0668
13:19:16|1.0674
13:19:18|1.0674
13:19:19|1.0667
13:19:20|1.0667
13:19:21|1.0675
13:19:22|1.0675
13:19:22|1.0665
13:19:24|1.0661
13:19:25|1.0661
13:19:26|1.0661
13:19:27|1.0661
13:19:28|1.0661
13:19:29|1.0665
13:19:30|1.0665
13:19:31|1.0671
13:19:32|1.0671
13:19:33|1.0667
13:19:34|1.0664
13:19:35|1.0664
13:19:36|1.0672
13:19:37|1.0672
13:19:38|1.0672
13:19:39|1.0667
13:19:39|1.0666
13:19:40|1.067
13:19:41|1.0674
13:19:43|1.0666
13:19:43|1.0666
13:19:46|1.0661
13:19:47|1.0661
13:19:47|1.0662
13:19:48|1.0661
13:19:49|1.0656
13:19:50|1.0659
13:19:51|1.0661
13:19:52|1.066
13:19:53|1.0656
13:19:55|1.0662
13:19:55|1.0655
13:19:56|1.0659
13:19:58|1.0659
13:19:58|1.0659
13:19:59|1.0659
13:20:00|1.0662
13:20:01|1.0662
13:20:03|1.066
13:20:03|1.0662
13:20:05|1.0671
13:20:05|1.0667
13:20:06|1.0667
13:20:07|1.0667
13:20:09|1.0667
13:20:10|1.0669
13:20:11|1.0668
13:20:12|1.0669
13:20:13|1.0651
13:20:14|1.0665
13:20:15|1.0656
13:20:16|1.066
13:20:17|1.066
13:20:18|1.066
13:20:19|1.0659
13:20:20|1.0654
13:20:21|1.0655
13:20:22|1.0657
13:20:23|1.0666
13:20:24|1.0666
13:20:25|1.0657
13:20:26|1.0658
13:20:27|1.0658
13:20:28|1.0658
13:20:30|1.0655
13:20:30|1.0664
13:20:32|1.066
13:20:32|1.0655
13:20:33|1.0663
13:20:34|1.0659
13:20:37|1.066
13:20:37|1.0655
13:20:38|1.0664
13:20:39|1.0667
13:20:40|1.0667
13:20:41|1.0661
13:20:43|1.0661
13:20:43|1.0665
13:20:44|1.0662
13:20:45|1.0666
13:20:46|1.0663
13:20:47|1.0668
13:20:48|1.0661
13:20:49|1.0664
13:20:51|1.0664
13:20:51|1.0664
13:20:53|1.0664
13:20:53|1.0662
13:20:54|1.0662
13:20:55|1.0673
13:20:57|1.0661
13:20:57|1.0661
13:20:58|1.066
13:20:59|1.066
13:21:00|1.066
13:21:01|1.0659
13:21:02|1.0663
13:21:03|1.0667
13:21:04|1.066
13:21:05|1.0653
13:21:06|1.0655
13:21:07|1.0655
13:21:08|1.0667
13:21:10|1.0663
13:21:12|1.0659
13:21:13|1.0656
13:21:13|1.0659
13:21:15|1.0658
13:21:15|1.0658
13:21:17|1.0658
13:21:18|1.0657
13:21:19|1.0655
13:21:20|1.0666
13:21:21|1.0664
13:21:22|1.0657
13:21:23|1.0654
13:21:24|1.0654
13:21:25|1.0656
13:21:26|1.0656
13:21:27|1.0657
13:21:28|1.0663
13:21:29|1.0655
13:21:30|1.0659
13:21:31|1.0656
13:21:32|1.0659
13:21:33|1.0663
13:21:34|1.0657
13:21:35|1.0657
13:21:36|1.0659
13:21:37|1.0655
13:21:38|1.0669
13:21:39|1.0665
13:21:40|1.0665
13:21:41|1.0656
13:21:42|1.0664
13:21:43|1.0664
13:21:44|1.0662
13:21:45|1.0659
13:21:46|1.0668
13:21:47|1.0672
13:21:48|1.0664
13:21:49|1.0661
13:21:50|1.0668
13:21:51|1.0668
13:21:52|1.0669
13:21:53|1.0669
13:21:54|1.066
13:21:55|1.0658
13:21:56|1.0664
13:21:57|1.0661
13:21:58|1.0666
13:22:00|1.0665
13:22:00|1.0665
13:22:01|1.0671
13:22:02|1.0661
13:22:04|1.0666
13:22:05|1.0666
13:22:06|1.0671
13:22:07|1.0671
13:22:08|1.0667
13:22:09|1.067
13:22:10|1.067
13:22:10|1.0672
13:22:11|1.0673
13:22:14|1.0671
13:22:15|1.0658
13:22:16|1.0657
13:22:17|1.0659
13:22:19|1.066
13:22:20|1.0657
13:22:21|1.0666
13:22:22|1.0669
13:22:22|1.067
13:22:24|1.067
13:22:25|1.0678
13:22:25|1.0679
13:22:27|1.0681
13:22:28|1.0677
13:22:29|1.067
13:22:30|1.0671
13:22:31|1.0668
13:22:32|1.0672
13:22:33|1.0671
13:22:34|1.0665
13:22:35|1.0667
13:22:36|1.0664
13:22:38|1.0659
13:22:39|1.0656
13:22:40|1.0655
13:22:40|1.0653
13:22:42|1.065
13:22:42|1.0651
13:22:43|1.0653
13:22:44|1.0653
13:22:45|1.066
13:22:46|1.0654
13:22:47|1.0667
13:22:49|1.0667
13:22:49|1.066
13:22:51|1.0658
13:22:51|1.066
13:22:52|1.066
13:22:53|1.0664
13:22:54|1.0665
13:22:55|1.0665
13:22:57|1.0662
13:22:58|1.0663
13:22:58|1.0664
13:23:00|1.066
13:23:01|1.066
13:23:01|1.0663
13:23:03|1.0663
13:23:03|1.0664
13:23:04|1.0655
13:23:06|1.0668
13:23:06|1.0668
13:23:08|1.0656
13:23:09|1.066
13:23:10|1.0664
13:23:11|1.0662
13:23:13|1.0661
13:23:14|1.0661
13:23:15|1.0662
13:23:15|1.0663
13:23:17|1.0665
13:23:19|1.0666
13:23:20|1.0666
13:23:21|1.0666
13:23:22|1.0666
13:23:23|1.0668
13:23:25|1.0668
13:23:26|1.0663
13:23:27|1.0663
13:23:28|1.0661
13:23:28|1.0654
13:23:30|1.0664
13:23:31|1.0667
13:23:32|1.0665
13:23:33|1.0665
13:23:35|1.0671
13:23:35|1.0675
13:23:37|1.0675
13:23:38|1.0675
13:23:39|1.0674
13:23:40|1.0674
13:23:40|1.0674
13:23:41|1.0681
13:23:43|1.0681
13:23:43|1.0673
13:23:44|1.0673
13:23:45|1.0673
13:23:46|1.0673
13:23:48|1.0675
13:23:49|1.0674
13:23:49|1.067
13:23:51|1.0673
13:23:51|1.0677
13:23:52|1.0677
13:23:54|1.0682
13:23:54|1.068
13:23:56|1.0678
13:23:57|1.0678
13:23:58|1.0678
13:23:58|1.0684
13:24:00|1.068
13:24:01|1.0676
13:24:02|1.0686
13:24:03|1.0683
13:24:04|1.0681
13:24:04|1.0681
13:24:05|1.0671
13:24:07|1.0678
13:24:08|1.0669
13:24:09|1.0669
13:24:10|1.068
13:24:12|1.0672
13:24:12|1.0674
13:24:14|1.0671
13:24:16|1.0674
13:24:17|1.0671
13:24:18|1.0671
13:24:18|1.0671
13:24:20|1.0675
13:24:20|1.0675
13:24:22|1.0668
13:24:22|1.0667
13:24:24|1.0663
13:24:24|1.0664
13:24:25|1.0662
13:24:27|1.0662
13:24:28|1.0655
13:24:29|1.0659
13:24:30|1.0659
13:24:31|1.0658
13:24:32|1.066
13:24:33|1.0655
13:24:34|1.0655
13:24:35|1.0664
13:24:36|1.066
13:24:37|1.0666
13:24:38|1.0664
13:24:39|1.0662
13:24:40|1.0662
13:24:41|1.0664
13:24:42|1.066
13:24:44|1.0664
13:24:44|1.0664
13:24:45|1.0663
13:24:47|1.0665
13:24:47|1.0669
13:24:48|1.0674
13:24:49|1.0669
13:24:50|1.0677
13:24:52|1.0677
13:24:52|1.0673
13:24:54|1.068
13:24:55|1.0678
13:24:55|1.0676
13:24:56|1.0676
13:24:58|1.0678
13:24:58|1.0678
13:25:00|1.0678
13:25:01|1.0676
13:25:01|1.0672
13:25:03|1.0672
13:25:04|1.0672
13:25:05|1.0681
13:25:06|1.0681
13:25:07|1.0681
13:25:09|1.0675
13:25:09|1.0675
13:25:10|1.0675
13:25:12|1.0681
13:25:12|1.0677
13:25:14|1.0677
13:25:15|1.0677
13:25:16|1.0676
13:25:17|1.0683
13:25:18|1.0685
13:25:21|1.0675
13:25:22|1.0678
13:25:23|1.0671
13:25:24|1.0675
13:25:26|1.0675
13:25:27|1.0668
13:25:27|1.066
13:25:28|1.0662
13:25:30|1.0662
13:25:31|1.0659
13:25:32|1.0659
13:25:33|1.0669
13:25:34|1.0667
13:25:35|1.0667
13:25:35|1.0667
13:25:36|1.0667
13:25:37|1.0678
13:25:38|1.0678
13:25:40|1.0669
13:25:40|1.0661
13:25:42|1.0663
13:25:43|1.0662
13:25:44|1.0665
13:25:45|1.0667
13:25:46|1.0668
13:25:47|1.0666
13:25:48|1.0666
13:25:49|1.0666
13:25:50|1.0668
13:25:51|1.0668
13:25:53|1.067
13:25:53|1.0667
13:25:54|1.0668
13:25:55|1.0667
13:25:57|1.0668
13:25:57|1.0667
13:25:58|1.0667
13:25:59|1.0668
13:26:01|1.0668
13:26:01|1.0668
13:26:04|1.0671
13:26:04|1.0668
13:26:05|1.0668
13:26:06|1.0667
13:26:07|1.0665
13:26:09|1.0666
13:26:10|1.0671
13:26:10|1.0668
13:26:11|1.0669
13:26:12|1.0669
13:26:13|1.0669
13:26:15|1.0673
13:26:16|1.0675
13:26:17|1.0673
13:26:18|1.0677
13:26:20|1.0677
13:26:21|1.0676
13:26:21|1.0669
13:26:23|1.0668
13:26:23|1.0668
13:26:24|1.0677
13:26:26|1.0669
13:26:27|1.0669
13:26:28|1.0664
13:26:29|1.0667
13:26:30|1.0666
13:26:31|1.0665
13:26:32|1.0665
13:26:33|1.0666
13:26:34|1.0669
13:26:35|1.0665
13:26:36|1.0665
13:26:37|1.0669
13:26:38|1.0669
13:26:39|1.0669
13:26:40|1.0669
13:26:41|1.0669
13:26:42|1.0669
13:26:43|1.0666
13:26:44|1.0666
13:26:46|1.0666
13:26:46|1.0664
13:26:48|1.0664
13:26:48|1.0651
13:26:50|1.0655
13:26:51|1.0657
13:26:52|1.0637
13:26:53|1.0641
13:26:53|1.0648
13:26:55|1.0648
13:26:56|1.0647
13:26:57|1.0647
13:26:58|1.0643
13:26:59|1.0656
13:27:00|1.0655
13:27:01|1.0653
13:27:02|1.0656
13:27:03|1.0666
13:27:04|1.0662
13:27:05|1.0659
13:27:06|1.0664
13:27:07|1.0662
13:27:08|1.0662
13:27:09|1.0663
13:27:10|1.0666
13:27:11|1.0662
13:27:12|1.0658
13:27:13|1.0656
13:27:14|1.0656
13:27:15|1.0658
13:27:17|1.0652
13:27:18|1.0656
13:27:19|1.0651
13:27:20|1.0652
13:27:21|1.0652
13:27:22|1.0652
13:27:23|1.0652
13:27:24|1.0657
13:27:25|1.0659
13:27:26|1.0659
13:27:27|1.0651
13:27:28|1.0655
13:27:29|1.0652
13:27:30|1.0654
13:27:32|1.0651
13:27:33|1.0647
13:27:34|1.065
13:27:34|1.065
13:27:35|1.065
13:27:36|1.065
13:27:38|1.0646
13:27:38|1.065
13:27:39|1.0648
13:27:40|1.0647
13:27:41|1.0657
13:27:42|1.0654
13:27:43|1.0655
13:27:44|1.0652
13:27:45|1.0656
13:27:47|1.0657
13:27:47|1.0651
13:27:49|1.0648
13:27:49|1.0653
13:27:51|1.0648
13:27:51|1.065
13:27:52|1.0649
13:27:54|1.0648
13:27:54|1.0648
13:27:55|1.0648
13:27:57|1.0646
13:27:58|1.0651
13:27:59|1.0651
13:27:59|1.0653
13:28:00|1.0653
13:28:01|1.0656
13:28:02|1.065
13:28:04|1.0634
13:28:05|1.0639
13:28:05|1.0634
13:28:06|1.064
13:28:07|1.0632
13:28:08|1.0627
13:28:09|1.0633
13:28:11|1.0626
13:28:11|1.0629
13:28:12|1.0625
13:28:14|1.0625
13:28:15|1.0634
13:28:16|1.0631
13:28:17|1.0633
13:28:18|1.0634
13:28:20|1.0633
13:28:20|1.0633
13:28:22|1.0632
13:28:23|1.0632
13:28:24|1.0628
13:28:25|1.0626
13:28:26|1.0626
13:28:27|1.0622
13:28:28|1.0622
13:28:29|1.0621
13:28:31|1.0623
13:28:31|1.062
13:28:33|1.0621
13:28:33|1.0622
13:28:35|1.0615
13:28:36|1.062
13:28:36|1.0619
13:28:38|1.0617
13:28:39|1.0613
13:28:40|1.061
13:28:41|1.0615
13:28:42|1.0609
13:28:43|1.0616
13:28:44|1.0608
13:28:45|1.0607
13:28:46|1.0606
13:28:47|1.06
13:28:48|1.0601
13:28:49|1.0601
13:28:50|1.0606
13:28:51|1.0605
13:28:52|1.0604
13:28:53|1.0603
13:28:54|1.0599
13:28:55|1.0599
13:28:56|1.0602
13:28:57|1.0602
13:28:58|1.0595
13:28:59|1.0612
13:29:00|1.0601
13:29:01|1.0601
13:29:02|1.0597
13:29:03|1.0596
13:29:04|1.0591
13:29:05|1.0594
13:29:06|1.0593
13:29:07|1.0592
13:29:08|1.0602
13:29:09|1.0602
13:29:10|1.0602
13:29:11|1.0596
13:29:12|1.0596
13:29:13|1.0596
13:29:14|1.0602
13:29:15|1.0605
13:29:16|1.061
13:29:17|1.061
13:29:18|1.0611
13:29:20|1.0613
13:29:20|1.0613
13:29:22|1.061
13:29:22|1.0611
13:29:24|1.0611
13:29:25|1.0614
13:29:25|1.0613
13:29:26|1.0611
13:29:28|1.0611
13:29:29|1.0607
13:29:30|1.0606
13:29:31|1.0606
13:29:31|1.0609
13:29:33|1.0611
13:29:33|1.0612
13:29:35|1.0614
13:29:36|1.0612
13:29:37|1.0607
13:29:38|1.0607
13:29:38|1.061
13:29:40|1.0616
13:29:40|1.0617
13:29:41|1.062
13:29:43|1.0619
13:29:44|1.0618
13:29:45|1.0622
13:29:46|1.0622
13:29:47|1.0621
13:29:47|1.0614
13:29:49|1.0614
13:29:49|1.0616
13:29:51|1.0612
13:29:52|1.0608
13:29:53|1.0609
13:29:54|1.0609
13:29:54|1.0609
13:29:56|1.0608
13:29:56|1.0614
13:29:58|1.0614
13:29:59|1.0618
13:29:59|1.0617
13:30:00|1.062
13:30:01|1.062
13:30:02|1.0624
13:30:04|1.0612
13:30:05|1.061
13:30:05|1.061
13:30:07|1.0609
13:30:08|1.06
13:30:08|1.0597
13:30:10|1.0609
13:30:11|1.0592
13:30:11|1.0593
13:30:13|1.0594
13:30:13|1.0593
13:30:14|1.0593
13:30:15|1.0598
13:30:17|1.0595
13:30:18|1.0605
13:30:20|1.0607
13:30:21|1.0604
13:30:21|1.0607
13:30:23|1.0618
13:30:24|1.0617
13:30:25|1.062
13:30:26|1.0624
13:30:27|1.0613
13:30:28|1.0616
13:30:29|1.062
13:30:30|1.0626
13:30:31|1.061
13:30:32|1.0614
13:30:34|1.0613
13:30:34|1.0622
13:30:35|1.062
13:30:36|1.0621
13:30:37|1.063
13:30:39|1.0628
13:30:40|1.0625
13:30:41|1.0625
13:30:42|1.0626
13:30:43|1.0625
13:30:44|1.0628
13:30:45|1.0613
13:30:47|1.062
13:30:47|1.0614
13:30:49|1.0623
13:30:50|1.0623
13:30:50|1.0626
13:30:51|1.0619
13:30:53|1.0619
13:30:54|1.0617
13:30:54|1.0614
13:30:56|1.0608
13:30:56|1.062
13:30:57|1.0617
13:30:58|1.0611
13:30:59|1.0619
13:31:00|1.0615
13:31:01|1.0625
13:31:02|1.0628
13:31:03|1.0622
13:31:04|1.0623
13:31:05|1.0621
13:31:06|1.0621
13:31:07|1.0615
13:31:09|1.062
13:31:09|1.0618
13:31:10|1.0615
13:31:12|1.0615
13:31:13|1.0608
13:31:14|1.0608
13:31:15|1.0609
13:31:16|1.0612
13:31:17|1.0607
13:31:19|1.0612
13:31:20|1.0611
13:31:22|1.0607
13:31:22|1.061
13:31:24|1.0609
13:31:25|1.0614
13:31:26|1.0606
13:31:27|1.0607
13:31:28|1.0602
13:31:30|1.0601
13:31:30|1.0601
13:31:32|1.0601
13:31:32|1.0606
13:31:33|1.0605
13:31:35|1.0596
13:31:36|1.0599
13:31:36|1.06
13:31:37|1.0589
13:31:38|1.0597
13:31:40|1.0591
13:31:41|1.0587
13:31:42|1.0587
13:31:43|1.0581
13:31:44|1.0584
13:31:45|1.0584
13:31:46|1.0575
13:31:47|1.0563
13:31:47|1.0565
13:31:49|1.0566
13:31:50|1.0563
13:31:51|1.0565
13:31:52|1.0561
13:31:53|1.0564
13:31:54|1.0572
13:31:55|1.0561
13:31:56|1.0555
13:31:57|1.0555
13:31:58|1.056
13:31:59|1.0561
13:32:01|1.0557
13:32:02|1.0558
13:32:03|1.0556
13:32:03|1.0557
13:32:05|1.057
13:32:06|1.0559
13:32:06|1.0552
13:32:07|1.0556
13:32:08|1.0557
13:32:09|1.0554
13:32:10|1.0556
13:32:11|1.0554
13:32:12|1.0556
13:32:14|1.0555
13:32:15|1.055
13:32:15|1.0548
13:32:16|1.0545
13:32:18|1.0546
13:32:19|1.0546
13:32:20|1.0535
13:32:21|1.0519
13:32:22|1.0524
13:32:23|1.0524
13:32:24|1.0526
13:32:26|1.0525
13:32:26|1.0528
13:32:28|1.0528
13:32:29|1.0446
13:32:29|1.0458
13:32:30|1.0453
13:32:32|1.0464
13:32:33|1.0461
13:32:33|1.0458
13:32:35|1.0469
13:32:35|1.0466
13:32:37|1.0473
13:32:37|1.0479
13:32:39|1.0482
13:32:40|1.0487
13:32:41|1.0489
13:32:42|1.0496
13:32:43|1.0501
13:32:43|1.0507
13:32:45|1.0505
13:32:46|1.0509
13:32:47|1.0505
13:32:48|1.0509
13:32:48|1.0512
13:32:50|1.0512
13:32:50|1.0512
13:32:52|1.0512
13:32:53|1.0511
13:32:54|1.0511
13:32:55|1.0506
13:32:57|1.0514
13:32:57|1.0517
13:32:58|1.052
13:32:59|1.0525
13:33:00|1.0529
13:33:01|1.0525
13:33:02|1.0531
13:33:03|1.0529
13:33:04|1.052
13:33:05|1.0519
13:33:06|1.0512
13:33:07|1.0513
13:33:08|1.0519
13:33:09|1.0514
13:33:10|1.0515
13:33:11|1.0514
13:33:12|1.0512
13:33:13|1.0514
13:33:14|1.0513
13:33:15|1.0516
13:33:16|1.0516
13:33:17|1.0515
13:33:19|1.0518
13:33:19|1.0511
13:33:21|1.052
13:33:22|1.0525
13:33:23|1.0521
13:33:24|1.0526
13:33:25|1.0532
13:33:26|1.0529
13:33:27|1.0526
13:33:28|1.0518
13:33:29|1.0525
13:33:30|1.052
13:33:31|1.0519
13:33:32|1.0517
13:33:34|1.0514
13:33:35|1.0507
13:33:35|1.0514
13:33:36|1.0515
13:33:37|1.0516
13:33:38|1.0524
13:33:40|1.0511
13:33:40|1.0504
13:33:42|1.0509
13:33:42|1.0513
13:33:43|1.0511
13:33:45|1.0511
13:33:48|1.0509
13:33:49|1.0509
13:33:51|1.0514
13:33:52|1.0514
13:33:52|1.0519
13:33:53|1.0521
13:33:54|1.0528
13:33:56|1.0529
13:33:56|1.0546
13:33:58|1.0544
13:33:58|1.0542
13:34:00|1.0539
13:34:01|1.0542
13:34:02|1.0535
13:34:03|1.0538
13:34:05|1.0538
13:34:05|1.0543
13:34:06|1.0543
13:34:08|1.0542
13:34:09|1.0547
13:34:09|1.0541
13:34:10|1.0548
13:34:11|1.0548
13:34:13|1.0533
13:34:26|1.0537
13:34:27|1.0514
13:34:28|1.0515
13:34:29|1.0514
13:34:30|1.0514
13:34:31|1.0514
13:34:32|1.0514
13:34:33|1.0512
13:34:33|1.0512
13:34:35|1.0512
13:34:36|1.0512
13:34:37|1.0518
13:34:38|1.0512
13:34:38|1.0512
13:34:40|1.0512
13:34:41|1.0518
13:34:42|1.052
13:34:42|1.0516
13:34:44|1.0516
13:34:45|1.0524
13:34:45|1.0519
13:34:47|1.0523
13:34:48|1.0518
13:34:49|1.0518
13:34:50|1.0516
13:34:51|1.0515
13:34:52|1.0515
13:34:52|1.0512
13:34:54|1.0507
13:34:55|1.0509
13:34:55|1.0507
13:34:57|1.0509
13:34:58|1.0509
13:34:59|1.0509
13:35:00|1.0509
13:35:00|1.0516
13:35:02|1.0524
13:35:02|1.0527
13:35:03|1.0522
13:35:05|1.0524
13:35:06|1.0524
13:35:06|1.0524
13:35:08|1.0524
13:35:08|1.0522
13:35:10|1.0522
13:35:10|1.0523
13:35:12|1.0528
13:35:12|1.0528
13:35:14|1.0528
13:35:15|1.0528
13:35:15|1.0528
13:35:18|1.0517
13:35:18|1.052
13:35:19|1.0525
13:35:20|1.0527
13:35:21|1.0551
13:35:22|1.0551
13:35:23|1.055
13:35:25|1.0539
13:35:26|1.0534
13:35:28|1.0515
13:35:29|1.0515
13:35:29|1.0515
13:35:30|1.0515
13:35:31|1.0514
13:35:32|1.0503
13:35:34|1.0507
13:35:35|1.0507
13:35:36|1.0513
13:35:37|1.0512
13:35:38|1.051
13:35:39|1.051
13:35:42|1.0512
13:35:43|1.0522
13:35:43|1.0521
13:35:45|1.0516
13:35:45|1.0516
13:35:46|1.0522
13:35:47|1.0522
13:35:48|1.0522
13:35:50|1.0518
13:35:50|1.0516
13:35:52|1.0501
13:35:52|1.0493
13:35:53|1.0492
13:35:55|1.0491
13:35:55|1.0493
13:35:57|1.0494
13:35:57|1.0499
13:35:58|1.0499
13:36:00|1.0499
13:36:00|1.0499
13:36:02|1.0503
13:36:03|1.0502
13:36:04|1.0502
13:36:05|1.0504
13:36:06|1.0504
13:36:07|1.0484
13:36:09|1.049
13:36:09|1.0489
13:36:10|1.049
13:36:12|1.049
13:36:12|1.0485
13:36:13|1.0489
13:36:14|1.0489
13:36:15|1.0491
13:36:16|1.0491
13:36:17|1.0485
13:36:18|1.0483
13:36:19|1.0488
13:36:21|1.0483
13:36:21|1.0479
13:36:22|1.0471
13:36:23|1.0476
13:36:25|1.0478
13:36:25|1.0483
13:36:28|1.0485
13:36:29|1.0485
13:36:29|1.0485
13:36:31|1.048
13:36:31|1.048
13:36:33|1.048
13:36:34|1.0474
13:36:34|1.0476
13:36:36|1.0481
13:36:37|1.0481
13:36:37|1.0475
13:36:39|1.0479
13:36:40|1.0477
13:36:42|1.0477
13:36:43|1.0477
13:36:44|1.0476
13:36:45|1.0469
13:36:46|1.0473
13:36:46|1.0478
13:36:48|1.0478
13:36:50|1.0475
13:36:51|1.047
13:36:51|1.0477
13:36:52|1.0478
13:36:54|1.0483
13:36:54|1.0483
13:36:55|1.0478
13:36:57|1.0479
13:36:57|1.0481
13:36:58|1.0483
13:37:00|1.0479
13:37:01|1.0477
13:37:01|1.048
13:37:02|1.0483
13:37:03|1.0483
13:37:04|1.0481
13:37:06|1.0473
13:37:06|1.0477
13:37:08|1.047
13:37:08|1.0477
13:37:09|1.0475
13:37:10|1.0473
13:37:11|1.047
13:37:13|1.047
13:37:13|1.047
13:37:14|1.0467
13:37:15|1.0481
13:37:17|1.048
13:37:17|1.048
13:37:19|1.0479
13:37:20|1.0474
13:37:21|1.0472
13:37:23|1.0463
13:37:23|1.0463
13:37:24|1.0469
13:37:27|1.047
13:37:28|1.0473
13:37:29|1.0478
13:37:30|1.0479
13:37:31|1.0483
13:37:32|1.0483
13:37:33|1.0483
13:37:34|1.0483
13:37:35|1.0488
13:37:36|1.0479
13:37:36|1.048
13:37:38|1.0477
13:37:38|1.0477
13:37:40|1.0477
13:37:41|1.0474
13:37:42|1.0471
13:37:42|1.0471
13:37:44|1.0468
13:37:45|1.0461
13:37:46|1.0466
13:37:47|1.0461
13:37:48|1.0461
13:37:49|1.0461
13:37:50|1.0465
13:37:51|1.0474
13:37:52|1.0474
13:37:53|1.0471
13:37:54|1.0463
13:37:55|1.0459
13:37:56|1.046
13:37:57|1.0463
13:37:58|1.046
13:37:59|1.046
13:38:00|1.045
13:38:02|1.0451
13:38:03|1.0451
13:38:03|1.0446
13:38:05|1.0454
13:38:05|1.0452
13:38:07|1.0451
13:38:07|1.0455
13:38:08|1.0454
13:38:09|1.0431
13:38:11|1.0425
13:38:11|1.0426
13:38:13|1.0423
13:38:14|1.0426
13:38:15|1.0425
13:38:16|1.0423
13:38:17|1.0425
13:38:20|1.0423
13:38:21|1.0423
13:38:21|1.0438
13:38:23|1.0441
13:38:23|1.0436
13:38:25|1.0432
13:38:25|1.0432
13:38:27|1.0439
13:38:28|1.0431
13:38:30|1.0421
13:38:31|1.0426
13:38:32|1.0422
13:38:32|1.0422
13:38:34|1.0424
13:38:35|1.0424
13:38:36|1.0427
13:38:37|1.0429
13:38:38|1.044
13:38:39|1.0444
13:38:40|1.0443
13:38:46|1.0435
13:38:48|1.0444
13:38:48|1.0439
13:38:50|1.0439
13:38:51|1.0446
13:38:52|1.0456
13:38:53|1.0462
13:38:53|1.0452
13:38:55|1.0451
13:38:56|1.0451
13:38:57|1.0451
13:38:58|1.0455
13:38:58|1.0448
13:39:00|1.0445
13:39:01|1.0445
13:39:02|1.0445
13:39:03|1.0445
13:39:04|1.045
13:39:05|1.0456
13:39:05|1.0456
13:39:07|1.0458
13:39:08|1.0458
13:39:08|1.0458
13:39:09|1.0458
13:39:11|1.0458
13:39:12|1.0458
13:39:13|1.0458
13:39:14|1.0458
13:39:15|1.0459
13:39:16|1.0456
13:39:18|1.0456
13:39:18|1.0455
13:39:19|1.0461
13:39:20|1.0463
13:39:21|1.0449
13:39:23|1.0451
13:39:23|1.0451
13:39:24|1.045
13:39:25|1.045
13:39:26|1.0454
13:39:27|1.0451
13:39:28|1.0451
13:39:30|1.0439
13:39:31|1.0439
13:39:32|1.0429
13:39:33|1.0429
13:39:34|1.0429
13:39:35|1.0433
13:39:36|1.0433
13:39:37|1.0431
13:39:38|1.0431
13:39:39|1.0435
13:39:40|1.0435
13:39:41|1.0437
13:39:42|1.0443
13:39:43|1.0439
13:39:44|1.0437
13:39:45|1.0437
13:39:46|1.044
13:39:47|1.043
13:39:48|1.0433
13:39:50|1.043
13:39:50|1.0429
13:39:52|1.0429
13:39:52|1.0423
13:39:54|1.0423
13:39:55|1.0432
13:39:56|1.0432
13:39:57|1.0425
13:39:58|1.0437
13:39:59|1.0436
13:39:59|1.0437
13:40:00|1.0438
13:40:02|1.0435
13:40:02|1.0439
13:40:04|1.044
13:40:05|1.0434
13:40:05|1.0432
13:40:06|1.0432
13:40:07|1.0443
13:40:08|1.0443
13:40:09|1.0445
13:40:10|1.0445
13:40:12|1.0449
13:40:12|1.0444
13:40:13|1.0446
13:40:15|1.0439
13:40:16|1.0435
13:40:17|1.0435
13:40:17|1.0441
13:40:18|1.0438
13:40:19|1.0438
13:40:20|1.0435
13:40:22|1.0429
13:40:22|1.0427
13:40:24|1.0428
13:40:25|1.0428
13:40:25|1.0422
13:40:27|1.0421
13:40:27|1.0427
13:40:29|1.0421
13:40:30|1.0421
13:40:32|1.0424
13:40:33|1.0423
13:40:34|1.0408
13:40:34|1.041
13:40:36|1.0384
13:40:37|1.0375
13:40:38|1.0376
13:40:39|1.0367
13:40:40|1.0365
13:40:41|1.0367
13:40:42|1.0373
13:40:44|1.0375
13:40:44|1.0377
13:40:45|1.0365
13:40:47|1.0365
13:40:47|1.0374
13:40:49|1.0376
13:40:49|1.0376
13:40:50|1.0375
13:40:52|1.0368
13:40:52|1.0359
13:40:54|1.0359
13:40:55|1.0357
13:40:56|1.0357
13:40:57|1.0355
13:40:58|1.0356
13:40:58|1.036
13:41:00|1.0366
13:41:00|1.0363
13:41:01|1.0363
13:41:03|1.0374
13:41:04|1.037
13:41:05|1.0374
13:41:11|1.0382
13:41:12|1.038
13:41:13|1.0377
13:41:13|1.0382
13:41:14|1.0388
13:41:15|1.0388
13:41:17|1.0388
13:41:17|1.0386
13:41:18|1.0386
13:41:20|1.0384
13:41:21|1.0376
13:41:22|1.0384
13:41:23|1.0381
13:41:24|1.0382
13:41:25|1.0391
13:41:26|1.0391
13:41:27|1.0392
13:41:28|1.0397
13:41:29|1.0399
13:41:31|1.0405
13:41:32|1.0404
13:41:34|1.0401
13:41:34|1.0401
13:41:36|1.0386
13:41:37|1.0391
13:41:38|1.0391
13:41:39|1.0392
13:41:40|1.0391
13:41:41|1.0393
13:41:43|1.0393
13:41:43|1.0394
13:41:45|1.0397
13:41:45|1.0393
13:41:46|1.039
13:41:48|1.039
13:41:48|1.039
13:41:49|1.0394
13:41:51|1.0398
13:41:52|1.0403
13:41:53|1.0406
13:41:54|1.0406
13:41:55|1.0406
13:41:55|1.0406
13:41:56|1.0412
13:41:57|1.0408
13:42:02|1.041
13:42:03|1.042
13:42:04|1.0419
13:42:05|1.0422
13:42:06|1.0417
13:42:06|1.0418
13:42:07|1.0419
13:42:08|1.0417
13:42:10|1.0413
13:42:10|1.0413
13:42:12|1.0412
13:42:13|1.0408
13:42:14|1.0408
13:42:15|1.0408
13:42:15|1.0403
13:42:18|1.0406
13:42:18|1.0405
13:42:20|1.0405
13:42:20|1.0408
13:42:21|1.041
13:42:22|1.0406
13:42:23|1.041
13:42:24|1.0407
13:42:26|1.0407
13:42:26|1.041
13:42:27|1.041
13:42:28|1.0415
13:42:29|1.0415
13:42:31|1.0416
13:42:32|1.0416
13:42:33|1.042
13:42:34|1.0424
13:42:36|1.0423
13:42:37|1.042
13:42:38|1.0418
13:42:39|1.0415
13:42:40|1.0419
13:42:42|1.0419
13:42:43|1.0421
13:42:44|1.0421
13:42:45|1.0423
13:42:45|1.0422
13:42:47|1.0425
13:42:47|1.0425
13:42:49|1.0425
13:42:50|1.0425
13:42:50|1.0428
13:42:53|1.0428
13:42:53|1.0422
13:42:55|1.0422
13:42:56|1.0427
13:42:57|1.0432
13:42:58|1.043
13:42:58|1.043
13:43:00|1.043
13:43:01|1.0435
13:43:02|1.0435
13:43:03|1.0435
13:43:04|1.043
13:43:05|1.0431
13:43:06|1.0431
13:43:07|1.0431
13:43:08|1.0431
13:43:09|1.0436
13:43:09|1.0427
13:43:11|1.0426
13:43:12|1.0425
13:43:13|1.0428
13:43:14|1.0427
13:43:15|1.043
13:43:16|1.043
13:43:17|1.0427
13:43:18|1.0417
13:43:19|1.0418
13:43:21|1.0418
13:43:21|1.0416
13:43:22|1.0416
13:43:23|1.042
13:43:24|1.0429
13:43:26|1.0429
13:43:26|1.0429
13:43:27|1.043
13:43:28|1.0432
13:43:29|1.0431
13:43:30|1.0431
13:43:32|1.0423
13:43:33|1.042
13:43:34|1.0424
13:43:35|1.0427
13:43:37|1.0427
13:43:38|1.0432
13:43:39|1.0432
13:43:39|1.0433
13:43:41|1.0435
13:43:42|1.0436
13:43:43|1.0439
13:43:44|1.044
13:43:45|1.044
13:43:46|1.0434
13:43:47|1.0434
13:43:48|1.045
13:43:49|1.0461
13:43:50|1.0457
13:43:51|1.0457
13:43:52|1.0454
13:43:53|1.0451
13:43:54|1.0451
13:43:55|1.0447
13:43:56|1.0446
13:43:57|1.0449
13:43:58|1.0442
13:43:59|1.044
13:44:00|1.0444
13:44:01|1.0445
13:44:03|1.0445
13:44:03|1.0455
13:44:04|1.0455
13:44:06|1.0455
13:44:06|1.0455
13:44:07|1.0456
13:44:09|1.0461
13:44:09|1.0461
13:44:11|1.0461
13:44:12|1.0462
13:44:12|1.0462
13:44:14|1.0462
13:44:15|1.0462
13:44:15|1.0462
13:44:16|1.0464
13:44:18|1.0465
13:44:19|1.0468
13:44:21|1.0473
13:44:22|1.0472
13:44:22|1.0492
13:44:23|1.0493
13:44:24|1.0485
13:44:26|1.0479
13:44:27|1.0479
13:44:28|1.0475
13:44:28|1.0473
13:44:30|1.0473
13:44:31|1.0463
13:44:31|1.0461
13:44:34|1.0453
13:44:35|1.0456
13:44:36|1.0456
13:44:37|1.0456
13:44:38|1.0462
13:44:39|1.0458
13:44:40|1.0462
13:44:41|1.0463
13:44:42|1.0463
13:44:43|1.0458
13:44:44|1.0458
13:44:45|1.0458
13:44:46|1.0459
13:44:47|1.0459
13:44:48|1.0472
13:44:49|1.0472
13:44:50|1.0472
13:44:51|1.0472
13:44:52|1.0465
13:44:53|1.0456
13:44:54|1.0456
13:44:55|1.0456
13:44:57|1.045
13:44:58|1.045
13:44:59|1.0456
13:45:00|1.0456
13:45:01|1.0458
13:45:02|1.045
13:45:02|1.0463
13:45:03|1.0463
13:45:09|1.0463
13:45:10|1.0463
13:45:11|1.0462
13:45:12|1.0458
13:45:12|1.0456
13:45:14|1.0456
13:45:15|1.0456
13:45:15|1.0461
13:45:17|1.0461
13:45:17|1.0462
13:45:19|1.0463
13:45:20|1.0463
13:45:20|1.0463
13:45:22|1.0463
13:45:23|1.0465
13:45:24|1.0465
13:45:25|1.0465
13:45:26|1.0464
13:45:27|1.0464
13:45:28|1.0457
13:45:29|1.0463
13:45:30|1.0465
13:45:30|1.0465
13:45:32|1.0469
13:45:33|1.0473
13:45:34|1.0473
13:45:36|1.0474
13:45:37|1.0474
13:45:38|1.0475
13:45:39|1.049
13:45:40|1.048
13:45:41|1.048
13:45:42|1.048
13:45:43|1.048
13:45:44|1.048
13:45:45|1.0479
13:45:46|1.0479
13:45:47|1.0478
13:45:48|1.0493
13:45:49|1.0488
13:45:51|1.0488
13:45:51|1.0489
13:45:52|1.0493
13:45:53|1.0493
13:45:54|1.0494
13:45:55|1.05
13:45:56|1.0503
13:45:57|1.0503
13:45:58|1.0504
13:45:59|1.0505
13:46:00|1.0501
13:46:02|1.0501
13:46:02|1.0501
13:46:03|1.0501
13:46:05|1.0502
13:46:05|1.0502
13:46:06|1.0504
13:46:07|1.0501
13:46:09|1.0501
13:46:10|1.0499
13:46:11|1.0495
13:46:12|1.0498
13:46:12|1.0499
13:46:14|1.0489
13:46:14|1.0492
13:46:16|1.0497
13:46:17|1.0494
13:46:17|1.0494
13:46:19|1.0496
13:46:19|1.0496
13:46:21|1.0496
13:46:22|1.0496
13:46:22|1.0496
13:46:24|1.0493
13:46:25|1.0493
13:46:26|1.0493
13:46:27|1.049
13:46:28|1.049
13:46:29|1.0496
13:46:30|1.0496
13:46:31|1.0496
13:46:32|1.05
13:46:33|1.05
13:46:34|1.0496
13:46:36|1.0493
13:46:37|1.0498
13:46:38|1.0498
13:46:39|1.0498
13:46:40|1.0498
13:46:41|1.0498
13:46:42|1.0498
13:46:44|1.0494
13:46:44|1.0494
13:46:46|1.0493
13:46:47|1.0499
13:46:48|1.0499
13:46:48|1.0493
13:46:50|1.0492
13:46:51|1.0492
13:46:52|1.0457
13:46:52|1.046
13:46:54|1.0459
13:46:55|1.0457
13:46:56|1.046
13:46:56|1.0457
13:46:58|1.0462
13:46:58|1.0456
13:47:00|1.0457
13:47:00|1.0457
13:47:01|1.0457
13:47:03|1.0474
13:47:03|1.0457
13:47:05|1.0458
13:47:05|1.0459
13:47:07|1.0459
13:47:08|1.0463
13:47:09|1.0461
13:47:10|1.045
13:47:10|1.0439
13:47:12|1.0442
13:47:13|1.0442
13:47:14|1.0439
13:47:15|1.0439
13:47:16|1.0444
13:47:17|1.0445
13:47:18|1.0443
13:47:19|1.0451
13:47:20|1.0438
13:47:21|1.0438
13:47:22|1.0438
13:47:23|1.0438
13:47:24|1.0438
13:47:25|1.0444
13:47:26|1.0444
13:47:27|1.0461
13:47:28|1.0452
13:47:29|1.0453
13:47:30|1.0453
13:47:31|1.0453
13:47:32|1.0465
13:47:33|1.046
13:47:34|1.0459
13:47:35|1.0459
13:47:37|1.0459
13:47:38|1.0458
13:47:39|1.0463
13:47:40|1.046
13:47:41|1.046
13:47:41|1.046
13:47:43|1.0464
13:47:44|1.0464
13:47:45|1.0466
13:47:47|1.0458
13:47:48|1.0458
13:47:48|1.0458
13:47:50|1.0458
13:47:51|1.0463
13:47:51|1.0463
13:47:52|1.0463
13:47:53|1.0463
13:47:54|1.0463
13:47:56|1.0463
13:47:57|1.0457
13:47:57|1.046
13:47:59|1.046
13:47:59|1.0456
13:48:00|1.0464
13:48:02|1.0464
13:48:03|1.0464
13:48:04|1.0459
13:48:04|1.0459
13:48:06|1.0459
13:48:07|1.0459
13:48:08|1.0459
13:48:08|1.0459
13:48:10|1.0463
13:48:11|1.0464
13:48:12|1.0464
13:48:13|1.0464
13:48:14|1.0464
13:48:15|1.0466
13:48:16|1.0469
13:48:17|1.0469
13:48:18|1.0473
13:48:19|1.047
13:48:26|1.0466
13:48:27|1.0462
13:48:28|1.0462
13:48:29|1.0462
13:48:30|1.0462
13:48:31|1.0462
13:48:32|1.0447
13:48:33|1.0447
13:48:34|1.0455
13:48:35|1.0456
13:48:36|1.0456
13:48:39|1.0456
13:48:39|1.046
13:48:41|1.0465
13:48:42|1.0466
13:48:43|1.0464
13:48:44|1.0464
13:48:46|1.0464
13:48:46|1.0463
13:48:47|1.0467
13:48:49|1.0467
13:48:50|1.0467
13:48:51|1.0467
13:48:51|1.0454
13:48:53|1.0454
13:48:53|1.0451
13:48:55|1.0457
13:48:56|1.0457
13:48:57|1.0457
13:48:58|1.0457
13:48:59|1.0456
13:49:00|1.0457
13:49:01|1.0457
13:49:02|1.0458
13:49:03|1.0449
13:49:04|1.0449
13:49:05|1.0449
13:49:06|1.0449
13:49:07|1.0453
13:49:08|1.0453
13:49:10|1.0453
13:49:11|1.0456
13:49:11|1.0456
13:49:13|1.0456
13:49:13|1.0456
13:49:14|1.0456
13:49:16|1.046
13:49:17|1.0463
13:49:18|1.0465
13:49:18|1.0465
13:49:19|1.0465
13:49:20|1.0465
13:49:22|1.0465
13:49:22|1.0459
13:49:23|1.0453
13:49:25|1.0453
13:49:25|1.0451
13:49:26|1.0447
13:49:34|1.0458
13:49:35|1.0458
13:49:36|1.0442
13:49:37|1.0444
13:49:39|1.0444
13:49:40|1.0448
13:49:41|1.0448
13:49:42|1.0448
13:49:44|1.044
13:49:44|1.0436
13:49:46|1.0436
13:49:46|1.0436
13:49:47|1.0432
13:49:49|1.043
13:49:49|1.043
13:49:51|1.0431
13:49:52|1.0438
13:49:53|1.0438
13:49:54|1.0432
13:49:55|1.0432
13:49:56|1.0429
13:49:57|1.0429
13:49:58|1.0429
13:50:00|1.0429
13:50:00|1.0429
13:50:02|1.0429
13:50:02|1.0428
13:50:04|1.0422
13:50:04|1.0418
13:50:05|1.0415
13:50:07|1.0422
13:50:08|1.0417
13:50:08|1.0413
13:50:09|1.0412
13:50:10|1.0414
13:50:11|1.0414
13:50:12|1.0414
13:50:13|1.0413
13:50:14|1.0416
13:50:16|1.0416
13:50:16|1.0415
13:50:17|1.0415
13:50:19|1.0415
13:50:19|1.0416
13:50:20|1.0416
13:50:21|1.0412
13:50:23|1.0412
13:50:23|1.0412
13:50:24|1.0422
13:50:25|1.0423
13:50:26|1.0416
13:50:27|1.0408
13:50:29|1.0408
13:50:29|1.0408
13:50:30|1.0414
13:50:32|1.041
13:50:33|1.0405
13:50:33|1.0405
13:50:34|1.0405
13:50:35|1.0409
13:50:37|1.0409
13:50:38|1.0414
13:50:40|1.0411
13:50:41|1.0415
13:50:42|1.042
13:50:43|1.042
13:50:44|1.042
13:50:45|1.0425
13:50:45|1.0425
13:50:50|1.0425
13:50:51|1.0443
13:50:52|1.0443
13:50:54|1.0444
13:50:55|1.0452
13:50:55|1.0452
13:50:56|1.0452
13:50:57|1.0453
13:50:59|1.0452
13:50:59|1.0452
13:51:00|1.0458
13:51:02|1.0465
13:51:02|1.0462
13:51:04|1.0458
13:51:05|1.0467
13:51:06|1.0467
13:51:06|1.0456
13:51:08|1.0454
13:51:09|1.0452
13:51:10|1.0452
13:51:11|1.0453
13:51:12|1.0456
13:51:13|1.0456
13:51:14|1.046
13:51:15|1.046
13:51:16|1.046
13:51:17|1.0464
13:51:18|1.0463
13:51:19|1.0463
13:51:20|1.0463
13:51:21|1.0459
13:51:22|1.0456
13:51:23|1.0454
13:51:24|1.0454
13:51:25|1.0454
13:51:26|1.0454
13:51:27|1.0454
13:51:28|1.046
13:51:29|1.046
13:51:30|1.0463
13:51:31|1.0463
13:51:32|1.0463
13:51:33|1.0463
13:51:34|1.0463
13:51:35|1.0459
13:51:36|1.0459
13:51:37|1.0458
13:51:38|1.0458
13:51:39|1.0458
13:51:41|1.0455
13:51:42|1.0451
13:51:44|1.0451
13:51:44|1.0451
13:51:45|1.0455
13:51:46|1.0452
13:51:48|1.0463
13:51:48|1.0463
13:51:49|1.0463
13:51:50|1.0463
13:51:51|1.0463
13:51:53|1.0463
13:51:53|1.0463
13:51:54|1.0463
13:51:55|1.0463
13:51:57|1.0462
13:51:57|1.0465
13:51:59|1.0476
13:52:00|1.0471
13:52:01|1.0471
13:52:03|1.0468
13:52:03|1.0468
13:52:05|1.0473
13:52:06|1.0473
13:52:07|1.047
13:52:08|1.0467
13:52:09|1.0467
13:52:10|1.0472
13:52:11|1.0476
13:52:12|1.0479
13:52:13|1.0479
13:52:14|1.0487
13:52:15|1.0487
13:52:17|1.0487
13:52:17|1.0487
13:52:18|1.0487
13:52:20|1.049
13:52:21|1.049
13:52:21|1.049
13:52:22|1.049
13:52:23|1.049
13:52:24|1.0484
13:52:26|1.0486
13:52:27|1.047
13:52:28|1.0469
13:52:28|1.0468
13:52:30|1.0478
13:52:31|1.0478
13:52:31|1.0478
13:52:33|1.0478
13:52:33|1.0478
13:52:35|1.0478
13:52:35|1.0478
13:52:36|1.0474
13:52:38|1.0479
13:52:39|1.0476
13:52:40|1.0475
13:52:41|1.0477
13:52:42|1.0477
13:52:43|1.0478
13:52:44|1.0473
13:52:46|1.0479
13:52:46|1.0484
13:52:47|1.0478
13:52:49|1.0478
13:52:49|1.0478
13:52:50|1.0478
13:52:52|1.0478
13:52:53|1.0478
13:52:53|1.0479
13:52:55|1.0479
13:52:56|1.0487
13:52:56|1.0487
13:52:58|1.0487
13:52:58|1.0494
13:52:59|1.0485
13:53:00|1.0497
13:53:02|1.0497
13:53:02|1.0497
13:53:07|1.0497
13:53:08|1.0486
13:53:08|1.0478
13:53:09|1.0478
13:53:10|1.0477
13:53:12|1.0477
13:53:12|1.0477
13:53:14|1.0477
13:53:14|1.0477
13:53:16|1.0477
13:53:16|1.0473
13:53:17|1.0473
13:53:19|1.0476
13:53:19|1.0477
13:53:21|1.0471
13:53:22|1.0481
13:53:23|1.0481
13:53:23|1.0481
13:53:24|1.0484
13:53:25|1.0484
13:53:27|1.048
13:53:27|1.048
13:53:29|1.0468
13:53:29|1.0468
13:53:31|1.0468
13:53:32|1.0468
13:53:33|1.0476
13:53:34|1.047
13:53:35|1.0466
13:53:36|1.0461
13:53:37|1.0461
13:53:38|1.046
13:53:39|1.0456
13:53:40|1.0456
13:53:40|1.0456
13:53:43|1.0453
13:53:44|1.0456
13:53:45|1.0456
13:53:45|1.0456
13:53:46|1.0456
13:53:47|1.0453
13:53:48|1.0453
13:53:50|1.0453
13:53:51|1.0458
13:53:51|1.0458
13:53:53|1.0458
13:53:54|1.0464
13:53:55|1.0465
13:53:55|1.0465
13:53:57|1.0465
13:53:58|1.0465
13:53:58|1.0465
13:54:00|1.047
13:54:00|1.0472
13:54:02|1.0472
13:54:02|1.0472
13:54:03|1.0472
13:54:04|1.0472
13:54:06|1.047
13:54:06|1.047
13:54:08|1.047
13:54:08|1.0478
13:54:10|1.0478
13:54:11|1.0478
13:54:12|1.0478
13:54:13|1.0475
13:54:13|1.047
13:54:14|1.0475
13:54:15|1.0476
13:54:16|1.0454
13:54:18|1.0455
13:54:19|1.0455
13:54:20|1.0455
13:54:22|1.0455
13:54:22|1.0453
13:54:23|1.0453
13:54:25|1.0461
13:54:25|1.0458
13:54:30|1.0456
13:54:30|1.0455
13:54:31|1.0455
13:54:32|1.0455
13:54:33|1.0442
13:54:34|1.0442
13:54:36|1.0442
13:54:36|1.0447
13:54:38|1.045
13:54:38|1.0452
13:54:39|1.0452
13:54:40|1.0452
13:54:41|1.0451
13:54:42|1.0451
13:54:45|1.0445
13:54:45|1.0444
13:54:47|1.0444
13:54:48|1.0444
13:54:48|1.0443
13:54:50|1.0445
13:54:51|1.0444
13:54:51|1.0448
13:54:53|1.0454
13:54:54|1.0454
13:54:55|1.0452
13:54:57|1.0452
13:54:58|1.0446
13:54:59|1.0449
13:55:00|1.0443
13:55:01|1.0443
13:55:03|1.0442
13:55:04|1.0444
13:55:04|1.0445
13:55:05|1.0445
13:55:06|1.0447
13:55:08|1.0447
13:55:09|1.0447
13:55:10|1.0448
13:55:11|1.0451
13:55:11|1.045
13:55:12|1.045
13:55:13|1.0452
13:55:14|1.0452
13:55:15|1.0452
13:55:17|1.0452
13:55:17|1.0458
13:55:19|1.0459
13:55:19|1.0459
13:55:21|1.0458
13:55:22|1.0458
13:55:22|1.0458
13:55:24|1.0454
13:55:25|1.0462
13:55:25|1.0462
13:55:27|1.0458
13:55:27|1.0459
13:55:29|1.0459
13:55:29|1.0459
13:55:30|1.0458
13:55:32|1.0453
13:55:33|1.0453
13:55:34|1.0456
13:55:34|1.0456
13:55:35|1.0452
13:55:37|1.0452
13:55:38|1.0452
13:55:38|1.0452
13:55:40|1.0452
13:55:40|1.0452
13:55:41|1.0455
13:55:43|1.046
13:55:45|1.0457
13:55:46|1.045
13:55:47|1.0441
13:55:48|1.0446
13:55:49|1.0446
13:55:51|1.0442
13:55:51|1.0442
13:55:53|1.0437
13:55:54|1.0438
13:55:55|1.0436
13:55:56|1.0436
13:55:57|1.0441
13:55:58|1.0437
13:55:59|1.0442
13:56:00|1.0442
13:56:01|1.0442
13:56:02|1.0441
13:56:03|1.0443
13:56:04|1.0443
13:56:05|1.0443
13:56:06|1.0443
13:56:07|1.0447
13:56:08|1.0447
13:56:09|1.0447
13:56:11|1.0447
13:56:11|1.0447
13:56:12|1.0454
13:56:14|1.0454
13:56:14|1.0454
13:56:15|1.0454
13:56:17|1.0454
13:56:18|1.0454
13:56:19|1.0454
13:56:20|1.0454
13:56:20|1.0459
13:56:22|1.0459
13:56:23|1.0459
13:56:23|1.0459
13:56:24|1.0459
13:56:26|1.046
13:56:26|1.046
13:56:27|1.046
13:56:29|1.046
13:56:30|1.046
13:56:30|1.0456
13:56:31|1.0456
13:56:33|1.0451
13:56:33|1.0456
13:56:34|1.045
13:56:35|1.045
13:56:36|1.045
13:56:37|1.045
13:56:39|1.0444
13:56:39|1.0444
13:56:40|1.0448
13:56:41|1.0448
13:56:43|1.045
13:56:44|1.0442
13:56:45|1.0442
13:56:46|1.0442
13:56:48|1.0444
13:56:49|1.0444
13:56:50|1.0443
13:56:51|1.0443
13:56:52|1.0442
13:56:52|1.0436
13:56:54|1.0436
13:56:55|1.0436
13:56:56|1.0436
13:56:57|1.0436
13:56:58|1.0431
13:56:59|1.0435
13:57:00|1.0428
13:57:01|1.0429
13:57:02|1.0423
13:57:03|1.0433
13:57:04|1.0433
13:57:05|1.0428
13:57:06|1.0428
13:57:06|1.0428
13:57:08|1.0425
13:57:09|1.0417
13:57:09|1.0417
13:57:11|1.0414
13:57:11|1.0414
13:57:13|1.0414
13:57:14|1.0419
13:57:15|1.0419
13:57:16|1.0419
13:57:16|1.0419
13:57:18|1.0423
13:57:19|1.0423
13:57:20|1.0421
13:57:21|1.0421
13:57:21|1.0421
13:57:22|1.0416
13:57:23|1.0416
13:57:25|1.0421
13:57:26|1.0415
13:57:27|1.0419
13:57:28|1.0419
13:57:29|1.0419
13:57:30|1.0423
13:57:31|1.0423
13:57:32|1.042
13:57:33|1.0428
13:57:34|1.0417
13:57:35|1.0417
13:57:36|1.0417
13:57:37|1.0416
13:57:38|1.0423
13:57:39|1.0423
13:57:40|1.0423
13:57:41|1.0416
13:57:42|1.0416
13:57:43|1.0416
13:57:44|1.0417
13:57:45|1.0417
13:57:47|1.0417
13:57:49|1.0421
13:57:50|1.0421
13:57:51|1.0419
13:57:52|1.0417
13:57:53|1.0416
13:57:54|1.0416
13:57:55|1.0412
13:57:56|1.0417
13:57:57|1.041
13:57:58|1.041
13:57:58|1.041
13:57:59|1.041
13:58:00|1.0409
13:58:01|1.0409
13:58:02|1.0409
13:58:04|1.041
13:58:05|1.0413
13:58:05|1.041
13:58:07|1.0422
13:58:08|1.0427
13:58:09|1.0431
13:58:09|1.0444
13:58:11|1.0444
13:58:11|1.045
13:58:12|1.0453
13:58:13|1.0446
13:58:14|1.0446
13:58:15|1.0442
13:58:17|1.0439
13:58:17|1.0438
13:58:18|1.0434
13:58:20|1.0433
13:58:20|1.0436
13:58:21|1.0436
13:58:22|1.0436
13:58:24|1.0436
13:58:24|1.0436
13:58:25|1.0442
13:58:26|1.0442
13:58:27|1.0448
13:58:29|1.0448
13:58:29|1.044
13:58:30|1.0439
13:58:31|1.0437
13:58:33|1.0433
13:58:33|1.0433
13:58:34|1.0436
13:58:35|1.0436
13:58:37|1.0438
13:58:38|1.0438
13:58:39|1.043
13:58:39|1.0439
13:58:40|1.0448
13:58:42|1.0443
13:58:43|1.0446
13:58:43|1.0448
13:58:44|1.0456
13:58:46|1.0458
13:58:47|1.0458
13:58:49|1.0459
13:58:49|1.0456
13:58:51|1.0461
13:58:52|1.0465
13:58:53|1.0463
13:58:54|1.0464
13:58:55|1.0462
13:58:57|1.0459
13:58:58|1.0455
13:58:58|1.0454
13:59:00|1.0451
13:59:00|1.0451
13:59:02|1.0456
13:59:03|1.0456
13:59:04|1.0454
13:59:04|1.0454
13:59:05|1.0443
13:59:07|1.0443
13:59:07|1.0443
13:59:08|1.0443
13:59:09|1.0443
13:59:11|1.0447
13:59:12|1.0447
13:59:17|1.0447
13:59:17|1.044
13:59:18|1.0448
13:59:19|1.0448
13:59:20|1.0441
13:59:21|1.0441
13:59:22|1.0444
13:59:23|1.0447
13:59:24|1.0447
13:59:25|1.0447
13:59:26|1.0455
13:59:28|1.0455
13:59:28|1.0455
13:59:29|1.0455
13:59:30|1.0455
13:59:32|1.0455
13:59:33|1.0458
13:59:34|1.0458
13:59:35|1.0462
13:59:35|1.0462
13:59:36|1.0462
13:59:37|1.0462
13:59:38|1.0462
13:59:40|1.0462
13:59:40|1.0462
13:59:41|1.0462
13:59:43|1.0462
13:59:44|1.0458
13:59:45|1.0435
13:59:46|1.0435
13:59:47|1.0436
13:59:49|1.0436
13:59:50|1.0436
13:59:51|1.0439
13:59:52|1.0439
13:59:53|1.0439
13:59:54|1.0442
13:59:55|1.0437
13:59:56|1.0437
13:59:57|1.0437
13:59:58|1.0437
14:00:00|1.0437
14:00:01|1.0442
14:00:02|1.0442
14:00:03|1.0442
14:00:04|1.0439
14:00:04|1.0429
14:00:05|1.0429
14:00:06|1.0434
14:00:08|1.0447
14:00:08|1.0453
14:00:09|1.0452
14:00:11|1.0452
14:00:11|1.0446
14:00:12|1.0449
14:00:13|1.0447
14:00:14|1.0447
14:00:16|1.0447
14:00:17|1.0447
14:00:18|1.0446
14:00:19|1.0449
14:00:20|1.0445
14:00:21|1.0446
14:00:22|1.0446
14:00:23|1.0446
14:00:24|1.0443
14:00:25|1.0438
14:00:26|1.0442
14:00:27|1.0441
14:00:27|1.0441
14:00:29|1.0441
14:00:30|1.0449
14:00:30|1.0449
14:00:32|1.0455
14:00:33|1.046
14:00:34|1.046
14:00:35|1.0456
14:00:36|1.0454
14:00:37|1.0457
14:00:38|1.0457
14:00:39|1.0457
14:00:40|1.0457
14:00:41|1.045
14:00:42|1.0448
14:00:43|1.0448
14:00:44|1.0445
14:00:45|1.0445
14:00:46|1.0445
14:00:47|1.0448
14:00:48|1.0448
14:00:49|1.0448
14:00:51|1.0443
14:00:52|1.0443
14:00:53|1.0444
14:00:55|1.0444
14:00:55|1.0443
14:00:56|1.0443
14:00:57|1.0445
14:00:59|1.0445
14:01:00|1.0444
14:01:01|1.0447
14:01:01|1.0447
14:01:03|1.0447
14:01:03|1.0447
14:01:04|1.0447
14:01:06|1.0449
14:01:06|1.0449
14:01:07|1.0448
14:01:08|1.0451
14:01:09|1.0451
14:01:11|1.0441
14:01:12|1.0441
14:01:13|1.0441
14:01:14|1.0445
14:01:15|1.0445
14:01:16|1.0445
14:01:17|1.0442
14:01:18|1.0443
14:01:19|1.0443
14:01:20|1.0441
14:01:21|1.0441
14:01:22|1.0437
14:01:23|1.044
14:01:24|1.044
14:01:25|1.0437
14:01:26|1.0437
14:01:27|1.044
14:01:28|1.044
14:01:29|1.0427
14:01:30|1.0421
14:01:31|1.0412
14:01:32|1.0412
14:01:34|1.0414
14:01:34|1.0415
14:01:35|1.0413
14:01:37|1.0408
14:01:38|1.0407
14:01:39|1.0407
14:01:39|1.041
14:01:40|1.0413
14:01:41|1.0414
14:01:42|1.0407
14:01:44|1.0409
14:01:45|1.0401
14:01:46|1.04
14:01:46|1.0399
14:01:47|1.0397
14:01:49|1.0402
14:01:49|1.0402
14:01:51|1.0402
14:01:52|1.0398
14:01:54|1.0402
14:01:55|1.0402
14:01:56|1.0402
14:01:56|1.0402
14:01:57|1.0399
14:01:59|1.0398
14:02:00|1.0402
14:02:01|1.0405
14:02:02|1.0412
14:02:03|1.0412
14:02:04|1.042
14:02:05|1.0427
14:02:06|1.0431
14:02:07|1.0424
14:02:08|1.0424
14:02:10|1.0423
14:02:10|1.0423
14:02:11|1.0419
14:02:13|1.0415
14:02:13|1.0415
14:02:15|1.0409
14:02:16|1.0411
14:02:17|1.0411
14:02:18|1.041
14:02:19|1.0408
14:02:19|1.0408
14:02:21|1.0408
14:02:22|1.041
14:02:22|1.0409
14:02:24|1.0409
14:02:24|1.0409
14:02:25|1.0408
14:02:26|1.0408
14:02:27|1.0404
14:02:29|1.0409
14:02:30|1.0409
14:02:30|1.0406
14:02:32|1.0398
14:02:33|1.0398
14:02:34|1.0396
14:02:35|1.0395
14:02:35|1.0395
14:02:37|1.0396
14:02:38|1.039
14:02:39|1.0404
14:02:40|1.0406
14:02:41|1.0402
14:02:43|1.0402
14:02:43|1.0399
14:02:45|1.0404
14:02:45|1.0404
14:02:46|1.0397
14:02:47|1.04
14:02:49|1.0391
14:02:49|1.0388
14:02:51|1.039
14:02:52|1.0385
14:02:54|1.0384
14:02:55|1.0381
14:02:56|1.0381
14:02:58|1.0381
14:02:59|1.0375
14:03:00|1.0378
14:03:01|1.0378
14:03:02|1.0378
14:03:03|1.0379
14:03:05|1.0378
14:03:06|1.0371
14:03:07|1.0375
14:03:08|1.0375
14:03:09|1.0378
14:03:10|1.038
14:03:11|1.0376
14:03:12|1.0375
14:03:13|1.0379
14:03:14|1.0372
14:03:15|1.0373
14:03:16|1.0367
14:03:17|1.0378
14:03:18|1.0378
14:03:19|1.0378
14:03:20|1.0378
14:03:21|1.0368
14:03:22|1.0371
14:03:23|1.0376
14:03:24|1.0386
14:03:25|1.0379
14:03:27|1.0382
14:03:27|1.0382
14:03:28|1.0385
14:03:29|1.0385
14:03:30|1.037
14:03:31|1.037
14:03:32|1.0371
14:03:35|1.0367
14:03:36|1.0361
14:03:36|1.0356
14:03:38|1.035
14:03:38|1.035
14:03:40|1.0354
14:03:40|1.0339
14:03:41|1.0344
14:03:42|1.0337
14:03:44|1.0333
14:03:44|1.0333
14:03:45|1.0334
14:03:47|1.0335
14:03:48|1.0336
14:03:48|1.0334
14:03:50|1.0333
14:03:51|1.0333
14:03:53|1.0333
14:03:53|1.0334
14:03:54|1.0327
14:03:56|1.0329
14:03:57|1.033
14:03:58|1.033
14:03:58|1.0322
14:04:00|1.0326
14:04:00|1.0321
14:04:02|1.0321
14:04:03|1.032
14:04:03|1.031
14:04:05|1.0312
14:04:06|1.0314
14:04:06|1.0315
14:04:08|1.0314
14:04:08|1.0314
14:04:10|1.0314
14:04:11|1.0315
14:04:11|1.0318
14:04:13|1.0321
14:04:13|1.0319
14:04:15|1.0318
14:04:15|1.0318
14:04:16|1.0316
14:04:18|1.0314
14:04:18|1.0314
14:04:19|1.0316
14:04:21|1.0316
14:04:21|1.0315
14:04:22|1.0316
14:04:24|1.0318
14:04:25|1.0318
14:04:26|1.0317
14:04:27|1.032
14:04:28|1.032
14:04:29|1.0321
14:04:30|1.0312
14:04:31|1.0311
14:04:32|1.0308
14:04:34|1.0308
14:04:34|1.0301
14:04:35|1.0303
14:04:36|1.0294
14:04:37|1.0301
14:04:38|1.0302
14:04:40|1.0298
14:04:41|1.0297
14:04:41|1.0311
14:04:42|1.032
14:04:43|1.0318
14:04:45|1.0315
14:04:45|1.0322
14:04:46|1.0328
14:04:48|1.0328
14:04:49|1.0328
14:04:49|1.0329
14:04:51|1.0329
14:04:51|1.0333
14:04:53|1.0341
14:04:55|1.0338
14:04:55|1.0343
14:04:57|1.0345
14:04:58|1.0345
14:04:59|1.0345
14:05:00|1.0342
14:05:00|1.0342
14:05:02|1.0341
14:05:03|1.0342
14:05:05|1.0334
14:05:05|1.033
14:05:07|1.0341
14:05:07|1.0341
14:05:08|1.0341
14:05:09|1.0339
14:05:11|1.0333
14:05:11|1.0341
14:05:13|1.034
14:05:13|1.034
14:05:14|1.0335
14:05:15|1.0335
14:05:16|1.0329
14:05:18|1.0329
14:05:18|1.0328
14:05:19|1.0324
14:05:20|1.031
14:05:22|1.0308
14:05:22|1.0303
14:05:23|1.0302
14:05:24|1.0295
14:05:26|1.0294
14:05:26|1.0298
14:05:27|1.0298
14:05:28|1.0307
14:05:30|1.0309
14:05:30|1.0309
14:05:31|1.0309
14:05:32|1.0314
14:05:33|1.0314
14:05:35|1.0303
14:05:36|1.0303
14:05:36|1.0296
14:05:37|1.0296
14:05:38|1.0301
14:05:39|1.0301
14:05:40|1.031
14:05:42|1.0291
14:05:43|1.0295
14:05:43|1.0295
14:05:44|1.0295
14:05:46|1.0295
14:05:46|1.0295
14:05:47|1.0299
14:05:49|1.0299
14:05:50|1.0296
14:05:50|1.0305
14:05:51|1.031
14:05:53|1.0309
14:05:54|1.0309
14:05:55|1.0312
14:05:56|1.0309
14:05:57|1.0309
14:05:58|1.031
14:05:59|1.0305
14:06:00|1.0305
14:06:01|1.0309
14:06:02|1.0312
14:06:03|1.0308
14:06:04|1.0308
14:06:06|1.032
14:06:07|1.0319
14:06:08|1.0318
14:06:09|1.0317
14:06:09|1.0317
14:06:10|1.0316
14:06:12|1.0316
14:06:13|1.0312
14:06:14|1.0311
14:06:15|1.0311
14:06:15|1.0313
14:06:16|1.0313
14:06:17|1.0313
14:06:19|1.0297
14:06:19|1.0289
14:06:21|1.0293
14:06:21|1.0298
14:06:22|1.0292
14:06:23|1.0296
14:06:25|1.0288
14:06:25|1.0291
14:06:26|1.0279
14:06:28|1.0286
14:06:28|1.0287
14:06:29|1.0286
14:06:31|1.0286
14:06:32|1.0286
14:06:33|1.029
14:06:34|1.029
14:06:35|1.0282
14:06:36|1.0293
14:06:37|1.0293
14:06:38|1.0297
14:06:39|1.0289
14:06:40|1.0293
14:06:41|1.0303
14:06:42|1.0304
14:06:43|1.0299
14:06:44|1.0299
14:06:45|1.0297
14:06:46|1.0298
14:06:47|1.0309
14:06:48|1.0304
14:06:49|1.0302
14:06:50|1.0296
14:06:51|1.0296
14:06:52|1.0287
14:06:53|1.0287
14:06:55|1.0291
14:06:57|1.0297
14:06:58|1.0297
14:06:59|1.029
14:07:00|1.0286
14:07:00|1.0287
14:07:02|1.0289
14:07:03|1.0291
14:07:04|1.0289
14:07:05|1.0288
14:07:06|1.029
14:07:07|1.0288
14:07:09|1.0287
14:07:09|1.0291
14:07:10|1.0291
14:07:11|1.0294
14:07:12|1.0298
14:07:14|1.0292
14:07:15|1.0292
14:07:15|1.0291
14:07:17|1.0291
14:07:17|1.0289
14:07:18|1.028
14:07:19|1.0283
14:07:21|1.0283
14:07:21|1.0284
14:07:22|1.0282
14:07:25|1.0279
14:07:26|1.0279
14:07:26|1.0277
14:07:28|1.027
14:07:28|1.027
14:07:29|1.027
14:07:31|1.0272
14:07:31|1.0272
14:07:32|1.0269
14:07:33|1.0275
14:07:34|1.0275
14:07:35|1.0281
14:07:36|1.0281
14:07:37|1.0283
14:07:38|1.0291
14:07:39|1.0291
14:07:44|1.0288
14:07:44|1.0285
14:07:45|1.0285
14:07:46|1.0288
14:07:48|1.0284
14:07:48|1.0284
14:07:49|1.0282
14:07:51|1.0275
14:07:51|1.0275
14:07:53|1.028
14:07:53|1.0281
14:07:55|1.0281
14:07:57|1.0276
14:07:58|1.0277
14:07:59|1.0269
14:08:00|1.0272
14:08:01|1.0262
14:08:02|1.0275
14:08:03|1.028
14:08:07|1.0279
14:08:08|1.0273
14:08:09|1.0273
14:08:10|1.0275
14:08:10|1.0273
14:08:12|1.0273
14:08:13|1.0275
14:08:13|1.027
14:08:14|1.027
14:08:15|1.027
14:08:16|1.027
14:08:17|1.0268
14:08:19|1.0268
14:08:19|1.0268
14:08:20|1.0272
14:08:21|1.0272
14:08:22|1.0275
14:08:23|1.0283
14:08:24|1.0282
14:08:25|1.0285
14:08:26|1.0289
14:08:28|1.0288
14:08:29|1.0288
14:08:29|1.0286
14:08:31|1.0286
14:08:31|1.0284
14:08:32|1.0281
14:08:34|1.0277
14:08:34|1.0274
14:08:35|1.0274
14:08:36|1.0276
14:08:37|1.0272
14:08:39|1.0272
14:08:40|1.0269
14:08:40|1.0277
14:08:41|1.0282
14:08:42|1.0279
14:08:43|1.0279
14:08:45|1.0274
14:08:45|1.0285
14:08:46|1.0272
14:08:48|1.0271
14:08:49|1.0271
14:08:50|1.0267
14:08:50|1.0276
14:08:51|1.0276
14:08:53|1.0277
14:08:53|1.0272
14:08:54|1.0269
14:08:55|1.0269
14:08:57|1.027
14:08:59|1.0267
14:08:59|1.0268
14:09:01|1.027
14:09:02|1.0271
14:09:03|1.0271
14:09:04|1.0279
14:09:05|1.0279
14:09:05|1.0279
14:09:07|1.0276
14:09:08|1.027
14:09:09|1.0271
14:09:10|1.0271
14:09:11|1.0271
14:09:12|1.0271
14:09:14|1.0271
14:09:15|1.0269
14:09:15|1.0268
14:09:16|1.0271
14:09:18|1.0261
14:09:18|1.0257
14:09:20|1.0255
14:09:20|1.0255
14:09:21|1.0257
14:09:22|1.0257
14:09:24|1.0257
14:09:24|1.0258
14:09:26|1.0259
14:09:26|1.0234
14:09:27|1.024
14:09:28|1.0234
14:09:29|1.0234
14:09:31|1.0236
14:09:32|1.0236
14:09:33|1.0236
14:09:33|1.025
14:09:36|1.0252
14:09:36|1.0252
14:09:38|1.0254
14:09:38|1.0258
14:09:39|1.0252
14:09:40|1.0251
14:09:42|1.0251
14:09:42|1.0252
14:09:43|1.0252
14:09:45|1.0252
14:09:46|1.0255
14:09:46|1.0259
14:09:47|1.0263
14:09:48|1.0263
14:09:49|1.0255
14:09:51|1.0255
14:09:52|1.0255
14:09:53|1.0266
14:09:54|1.0266
14:09:55|1.0266
14:09:56|1.0261
14:09:57|1.0263
14:09:59|1.0263
14:10:00|1.0259
14:10:01|1.0259
14:10:03|1.0258
14:10:03|1.026
14:10:04|1.0251
14:10:05|1.0258
14:10:07|1.0256
14:10:07|1.0257
14:10:09|1.0258
14:10:10|1.0258
14:10:10|1.0254
14:10:11|1.0257
14:10:13|1.0263
14:10:13|1.0265
14:10:14|1.0265
14:10:15|1.0258
14:10:16|1.0261
14:10:18|1.0259
14:10:18|1.0259
14:10:19|1.025
14:10:20|1.0263
14:10:21|1.0258
14:10:22|1.0249
14:10:23|1.0249
14:10:24|1.0243
14:10:26|1.0248
14:10:26|1.0235
14:10:28|1.0235
14:10:29|1.0235
14:10:29|1.0236
14:10:31|1.0236
14:10:32|1.0241
14:10:33|1.0242
14:10:34|1.0243
14:10:35|1.0243
14:10:36|1.0233
14:10:37|1.0231
14:10:38|1.0233
14:10:39|1.0231
14:10:40|1.0231
14:10:41|1.0232
14:10:42|1.0232
14:10:43|1.0232
14:10:44|1.0234
14:10:45|1.0234
14:10:46|1.0234
14:10:47|1.024
14:10:48|1.024
14:10:49|1.0234
14:10:50|1.0238
14:10:51|1.0239
14:10:52|1.0239
14:10:53|1.0239
14:10:54|1.0239
14:10:55|1.0235
14:10:56|1.0245
14:10:57|1.0253
14:10:58|1.0253
14:11:00|1.024
14:11:00|1.024
14:11:02|1.024
14:11:03|1.024
14:11:05|1.0248
14:11:06|1.0248
14:11:07|1.0249
14:11:07|1.0249
14:11:09|1.0249
14:11:10|1.0249
14:11:11|1.0253
14:11:11|1.0253
14:11:13|1.0229
14:11:13|1.0231
14:11:14|1.0236
14:11:16|1.0236
14:11:17|1.0234
14:11:18|1.024
14:11:19|1.024
14:11:20|1.024
14:11:21|1.0233
14:11:22|1.0233
14:11:23|1.0233
14:11:24|1.0228
14:11:25|1.0228
14:11:27|1.0231
14:11:27|1.0231
14:11:28|1.0241
14:11:30|1.0233
14:11:30|1.0256
14:11:31|1.0246
14:11:33|1.0248
14:11:34|1.0248
14:11:35|1.0251
14:11:36|1.0251
14:11:37|1.0258
14:11:38|1.0252
14:11:39|1.0247
14:11:40|1.025
14:11:41|1.0246
14:11:42|1.0247
14:11:43|1.0244
14:11:44|1.0244
14:11:45|1.0249
14:11:46|1.0244
14:11:47|1.0249
14:11:48|1.0243
14:11:49|1.0243
14:11:50|1.0236
14:11:51|1.0242
14:11:52|1.0242
14:11:54|1.0242
14:11:55|1.0235
14:11:56|1.0234
14:11:57|1.0231
14:11:58|1.0224
14:12:00|1.0216
14:12:01|1.0219
14:12:02|1.022
14:12:03|1.0218
14:12:05|1.022
14:12:06|1.0224
14:12:07|1.0222
14:12:08|1.0226
14:12:09|1.0223
14:12:11|1.0231
14:12:11|1.023
14:12:13|1.023
14:12:13|1.0227
14:12:14|1.0234
14:12:16|1.023
14:12:16|1.0236
14:12:17|1.0234
14:12:19|1.0226
14:12:19|1.0233
14:12:20|1.0218
14:12:21|1.0213
14:12:23|1.0213
14:12:23|1.0211
14:12:24|1.0211
14:12:25|1.0212
14:12:26|1.0214
14:12:27|1.0214
14:12:28|1.0208
14:12:29|1.0205
14:12:31|1.0207
14:12:31|1.0207
14:12:33|1.0207
14:12:33|1.0209
14:12:35|1.0203
14:12:36|1.02
14:12:36|1.02
14:12:37|1.02
14:12:38|1.0191
14:12:39|1.019
14:12:40|1.017
14:12:41|1.0181
14:12:42|1.0181
14:12:43|1.0176
14:12:45|1.0183
14:12:46|1.0185
14:12:46|1.0182
14:12:47|1.0177
14:12:49|1.018
14:12:50|1.018
14:12:51|1.0182
14:12:51|1.0182
14:12:52|1.019
14:12:53|1.0201
14:12:55|1.021
14:12:55|1.0211
14:12:57|1.0213
14:12:58|1.0214
14:12:58|1.0211
14:13:00|1.0206
14:13:00|1.0206
14:13:01|1.0215
14:13:03|1.0221
14:13:04|1.0221
14:13:05|1.0234
14:13:06|1.0231
14:13:08|1.0224
14:13:08|1.0225
14:13:10|1.0219
14:13:10|1.021
14:13:12|1.0214
14:13:12|1.0217
14:13:14|1.0217
14:13:14|1.0217
14:13:16|1.0216
14:13:17|1.0217
14:13:17|1.0217
14:13:19|1.0217
14:13:20|1.0214
14:13:21|1.0201
14:13:22|1.0197
14:13:22|1.0195
14:13:24|1.0199
14:13:25|1.0199
14:13:26|1.0207
14:13:27|1.0195
14:13:28|1.0197
14:13:29|1.0197
14:13:30|1.0195
14:13:31|1.02
14:13:32|1.0211
14:13:33|1.0196
14:13:34|1.0196
14:13:36|1.0204
14:13:36|1.0204
14:13:37|1.0204
14:13:38|1.0203
14:13:39|1.0199
14:13:41|1.0197
14:13:42|1.0196
14:13:42|1.0205
14:13:43|1.0202
14:13:44|1.0202
14:13:46|1.0195
14:13:47|1.0199
14:13:48|1.0198
14:13:49|1.0198
14:13:50|1.0202
14:13:51|1.02
14:13:52|1.0208
14:13:53|1.021
14:13:53|1.0193
14:13:54|1.0193
14:13:56|1.0196
14:13:57|1.0195
14:13:58|1.0195
14:13:59|1.0195
14:14:00|1.0195
14:14:01|1.02
14:14:03|1.019
14:14:04|1.019
14:14:05|1.0198
14:14:05|1.0175
14:14:07|1.0159
14:14:08|1.0164
14:14:09|1.0161
14:14:12|1.0168
14:14:12|1.0186
14:14:14|1.0184
14:14:15|1.0187
14:14:16|1.0184
14:14:17|1.018
14:14:18|1.0183
14:14:20|1.0185
14:14:21|1.0169
14:14:22|1.017
14:14:23|1.017
14:14:23|1.0163
14:14:25|1.0179
14:14:26|1.018
14:14:28|1.0166
14:14:28|1.0166
14:14:29|1.0156
14:14:30|1.0164
14:14:32|1.0164
14:14:33|1.0163
14:14:33|1.0164
14:14:34|1.0164
14:14:38|1.0164
14:14:39|1.0166
14:14:40|1.0171
14:14:40|1.016
14:14:41|1.016
14:14:44|1.0164
14:14:44|1.0164
14:14:46|1.0164
14:14:46|1.0172
14:14:47|1.0172
14:14:49|1.0166
14:14:49|1.0158
14:14:50|1.0158
14:14:51|1.0158
14:14:52|1.0158
14:14:53|1.0167
14:14:54|1.0167
14:14:55|1.0167
14:14:56|1.0167
14:14:58|1.017
14:14:58|1.017
14:14:59|1.017
14:15:00|1.0156
14:15:01|1.0157
14:15:03|1.0153
14:15:05|1.0163
14:15:06|1.0155
14:15:06|1.0164
14:15:08|1.0155
14:15:09|1.0158
14:15:10|1.0158
14:15:11|1.0164
14:15:12|1.0157
14:15:12|1.0157
14:15:14|1.0165
14:15:14|1.0167
14:15:16|1.0169
14:15:16|1.0176
14:15:18|1.0171
14:15:19|1.0182
14:15:20|1.0182
14:15:21|1.0184
14:15:22|1.0183
14:15:23|1.0184
14:15:24|1.0183
14:15:25|1.0183
14:15:26|1.0185
14:15:27|1.0184
14:15:28|1.0186
14:15:28|1.0188
14:15:30|1.0188
14:15:30|1.0174
14:15:31|1.0174
14:15:33|1.0177
14:15:34|1.0179
14:15:34|1.0179
14:15:35|1.0177
14:15:37|1.0182
14:15:38|1.0186
14:15:38|1.0185
14:15:40|1.0186
14:15:40|1.0186
14:15:42|1.0195
14:15:44|1.0195
14:15:45|1.0201
14:15:46|1.0201
14:15:47|1.0204
14:15:48|1.0204
14:15:49|1.0204
14:15:50|1.0201
14:15:51|1.0201
14:15:52|1.0195
14:15:53|1.02
14:15:54|1.0209
14:15:55|1.0209
14:15:56|1.0206
14:15:57|1.0201
14:15:58|1.0208
14:15:59|1.0192
14:16:00|1.0192
14:16:01|1.0191
14:16:02|1.0191
14:16:03|1.02
14:16:05|1.0202
14:16:05|1.0202
14:16:07|1.0202
14:16:08|1.0196
14:16:09|1.0196
14:16:10|1.0191
14:16:10|1.0191
14:16:15|1.0191
14:16:16|1.0186
14:16:17|1.018
14:16:18|1.0181
14:16:19|1.0182
14:16:20|1.0183
14:16:21|1.0179
14:16:22|1.0174
14:16:23|1.0168
14:16:24|1.0176
14:16:25|1.0176
14:16:26|1.0179
14:16:28|1.0181
14:16:29|1.0182
14:16:29|1.0186
14:16:30|1.0181
14:16:32|1.0184
14:16:33|1.0184
14:16:33|1.0181
14:16:35|1.0181
14:16:36|1.0186
14:16:37|1.0177
14:16:38|1.0166
14:16:39|1.0169
14:16:40|1.0188
14:16:41|1.0186
14:16:42|1.0184
14:16:42|1.0184
14:16:43|1.0184
14:16:44|1.0179
14:16:46|1.0175
14:16:47|1.0171
14:16:48|1.0175
14:16:48|1.0168
14:16:50|1.0167
14:16:50|1.0162
14:16:52|1.0158
14:16:52|1.0159
14:16:54|1.0159
14:16:55|1.0161
14:16:56|1.0165
14:16:56|1.0157
14:16:58|1.0152
14:16:58|1.0156
14:17:00|1.0156
14:17:01|1.0156
14:17:02|1.0157
14:17:03|1.016
14:17:04|1.016
14:17:05|1.016
14:17:07|1.0174
14:17:08|1.017
14:17:09|1.017
14:17:10|1.0169
14:17:11|1.0169
14:17:12|1.0169
14:17:13|1.0169
14:17:14|1.0167
14:17:15|1.0167
14:17:16|1.0177
14:17:17|1.0181
14:17:18|1.0187
14:17:19|1.0187
14:17:20|1.0187
14:17:21|1.0183
14:17:22|1.0181
14:17:23|1.0182
14:17:25|1.019
14:17:26|1.0189
14:17:26|1.0189
14:17:27|1.0186
14:17:28|1.0189
14:17:29|1.0189
14:17:30|1.0189
14:17:31|1.0189
14:17:32|1.0189
14:17:34|1.0189
14:17:34|1.0201
14:17:36|1.0203
14:17:36|1.0204
14:17:37|1.0209
14:17:39|1.0213
14:17:39|1.0213
14:17:40|1.0212
14:17:42|1.0212
14:17:42|1.0204
14:17:43|1.0204
14:17:44|1.0212
14:17:46|1.0212
14:17:46|1.0205
14:17:47|1.0202
14:17:48|1.0202
14:17:50|1.0202
14:17:51|1.0213
14:17:52|1.0212
14:17:52|1.0212
14:17:53|1.0204
14:17:54|1.0204
14:17:55|1.0205
14:17:57|1.021
14:17:57|1.021
14:17:58|1.021
14:17:59|1.021
14:18:01|1.021
14:18:01|1.021
14:18:02|1.0206
14:18:03|1.02
14:18:04|1.02
14:18:06|1.0203
14:18:08|1.0192
14:18:08|1.0197
14:18:10|1.02
14:18:11|1.0201
14:18:12|1.0205
14:18:13|1.0205
14:18:14|1.02
14:18:15|1.02
14:18:16|1.0199
14:18:17|1.0199
14:18:18|1.0202
14:18:19|1.0202
14:18:20|1.0194
14:18:22|1.0197
14:18:22|1.0195
14:18:24|1.0194
14:18:24|1.0195
14:18:25|1.0195
14:18:26|1.0183
14:18:27|1.0181
14:18:28|1.0175
14:18:30|1.018
14:18:30|1.018
14:18:31|1.0183
14:18:33|1.0183
14:18:33|1.0186
14:18:35|1.019
14:18:36|1.0194
14:18:36|1.0194
14:18:38|1.0191
14:18:38|1.0195
14:18:39|1.0193
14:18:40|1.0193
14:18:42|1.0193
14:18:43|1.0193
14:18:43|1.0193
14:18:45|1.0193
14:18:45|1.0193
14:18:46|1.0194
14:18:48|1.0186
14:18:49|1.0186
14:18:50|1.0182
14:18:51|1.0182
14:18:53|1.0189
14:18:54|1.0189
14:18:54|1.0189
14:18:55|1.0188
14:18:56|1.0193
14:18:57|1.0194
14:18:58|1.0192
14:19:00|1.0194
14:19:00|1.0194
14:19:01|1.0194
14:19:02|1.0194
14:19:03|1.0194
14:19:04|1.0196
14:19:05|1.0196
14:19:06|1.0196
14:19:08|1.0199
14:19:08|1.02
14:19:09|1.0204
14:19:11|1.0199
14:19:12|1.02
14:19:12|1.02
14:19:14|1.02
14:19:15|1.02
14:19:16|1.0192
14:19:17|1.0192
14:19:18|1.019
14:19:19|1.0193
14:19:20|1.0197
14:19:21|1.0194
14:19:22|1.0195
14:19:23|1.0194
14:19:24|1.0188
14:19:25|1.0193
14:19:26|1.0191
14:19:27|1.0191
14:19:28|1.0191
14:19:29|1.0191
14:19:30|1.0203
14:19:31|1.0199
14:19:33|1.0196
14:19:34|1.0201
14:19:35|1.0205
14:19:36|1.0206
14:19:36|1.0205
14:19:38|1.0204
14:19:39|1.0204
14:19:40|1.0205
14:19:41|1.021
14:19:42|1.021
14:19:43|1.0203
14:19:44|1.021
14:19:45|1.0203
14:19:46|1.0203
14:19:47|1.0203
14:19:48|1.0203
14:19:49|1.0208
14:19:50|1.0208
14:19:51|1.0208
14:19:52|1.0208
14:19:53|1.0207
14:19:54|1.0207
14:19:55|1.0205
14:19:56|1.0203
14:19:57|1.02
14:19:58|1.0209
14:19:59|1.0209
14:20:00|1.0209
14:20:01|1.0203
14:20:02|1.0193
14:20:03|1.0195
14:20:04|1.0194
14:20:05|1.0194
14:20:07|1.0194
14:20:07|1.0195
14:20:09|1.0194
14:20:09|1.0192
14:20:11|1.0192
14:20:12|1.0195
14:20:13|1.0195
14:20:14|1.0195
14:20:15|1.0193
14:20:16|1.0193
14:20:18|1.0192
14:20:18|1.0192
14:20:19|1.0188
14:20:20|1.0182
14:20:22|1.017
14:20:23|1.0177
14:20:24|1.0187
14:20:25|1.0193
14:20:25|1.0186
14:20:26|1.0188
14:20:27|1.0189
14:20:29|1.0186
14:20:29|1.0187
14:20:30|1.0187
14:20:32|1.0187
14:20:33|1.0188
14:20:34|1.0182
14:20:35|1.0188
14:20:36|1.0189
14:20:37|1.0189
14:20:38|1.0199
14:20:40|1.0192
14:20:40|1.0193
14:20:41|1.0193
14:20:43|1.0192
14:20:43|1.0192
14:20:44|1.0181
14:20:45|1.0199
14:20:46|1.019
14:20:47|1.019
14:20:48|1.0194
14:20:49|1.0194
14:20:50|1.02
14:20:51|1.02
14:20:52|1.02
14:20:53|1.02
14:20:54|1.02
14:20:56|1.0206
14:20:56|1.0202
14:20:57|1.0208
14:20:59|1.0207
14:20:59|1.0206
14:21:00|1.0221
14:21:04|1.0222
14:21:04|1.0222
14:21:05|1.0214
14:21:06|1.022
14:21:08|1.022
14:21:09|1.0223
14:21:11|1.0219
14:21:11|1.0219
14:21:53|1.0219
14:21:53|1.021
14:21:55|1.0204
14:21:55|1.0204
14:21:56|1.0212
14:21:58|1.0215
14:21:58|1.0221
14:22:00|1.0223
14:22:00|1.0221
14:22:01|1.0212
14:22:03|1.0215
14:22:03|1.0224
14:22:04|1.0225
14:22:05|1.0218
14:22:06|1.0215
14:22:07|1.0224
14:22:09|1.022
14:22:11|1.0218
14:22:12|1.0225
14:22:13|1.0218
14:22:14|1.0221
14:22:15|1.0217
14:22:16|1.022
14:22:17|1.0218
14:22:18|1.0219
14:22:19|1.0223
14:22:20|1.0219
14:22:22|1.0221
14:22:22|1.022
14:22:24|1.0215
14:22:25|1.0218
14:22:25|1.0217
14:22:27|1.0218
14:22:28|1.0219
14:22:29|1.022
14:22:30|1.0219
14:22:31|1.0214
14:22:32|1.022
14:22:33|1.0221
14:22:34|1.0219
14:22:35|1.0217
14:22:36|1.0216
14:22:38|1.0226
14:22:38|1.0222
14:22:39|1.0224
14:22:41|1.0229
14:22:41|1.0221
14:22:42|1.0221
14:22:43|1.0225
14:22:44|1.0221
14:22:46|1.0223
14:22:48|1.0224
14:22:49|1.0219
14:22:49|1.0222
14:22:51|1.0222
14:22:51|1.0216
14:22:52|1.0213
14:22:54|1.0219
14:22:54|1.0219
14:22:55|1.0219
14:22:57|1.0219
14:22:58|1.0228
14:22:59|1.0228
14:22:59|1.0232
14:23:01|1.0228
14:23:02|1.0228
14:23:03|1.0229
14:23:04|1.023
14:23:04|1.0231
14:23:05|1.0225
14:23:07|1.0225
14:23:08|1.0228
14:23:08|1.0228
14:23:09|1.0229
14:23:12|1.0227
14:23:13|1.0227
14:23:14|1.0231
14:23:15|1.0231
14:23:17|1.0228
14:23:17|1.023
14:23:19|1.0228
14:23:19|1.0221
14:23:20|1.0224
14:23:21|1.0225
14:23:22|1.0223
14:23:24|1.0223
14:23:24|1.0224
14:23:25|1.0223
14:23:26|1.0215
14:23:27|1.021
14:23:28|1.0215
14:23:30|1.0217
14:23:31|1.0216
14:23:31|1.0216
14:23:33|1.0217
14:23:34|1.0218
14:23:34|1.0224
14:23:36|1.0224
14:23:36|1.0225
14:23:38|1.023
14:23:39|1.0237
14:23:40|1.0233
14:23:41|1.0234
14:23:42|1.0266
14:23:43|1.0265
14:23:44|1.0269
14:23:45|1.0257
14:23:46|1.0257
14:23:47|1.0254
14:23:48|1.0249
14:23:50|1.0252
14:23:51|1.0249
14:23:52|1.0251
14:23:53|1.0249
14:23:54|1.0248
14:23:57|1.0248
14:23:58|1.0244
14:23:59|1.0248
14:24:00|1.0248
14:24:00|1.0249
14:24:01|1.0246
14:24:03|1.0248
14:24:04|1.0247
14:24:05|1.0244
14:24:06|1.0245
14:24:07|1.0246
14:24:08|1.0245
14:24:09|1.0244
14:24:10|1.0253
14:24:12|1.0243
14:24:13|1.0244
14:24:14|1.0239
14:24:15|1.0245
14:24:17|1.0246
14:24:18|1.025
14:24:19|1.0241
14:24:20|1.0242
14:24:21|1.0241
14:24:22|1.025
14:24:23|1.0245
14:24:24|1.0234
14:24:25|1.0235
14:24:26|1.0241
14:24:31|1.0242
14:24:31|1.0245
14:24:33|1.0245
14:24:33|1.0239
14:24:35|1.0239
14:24:35|1.0241
14:24:37|1.0241
14:24:38|1.024
14:24:39|1.0239
14:24:40|1.0234
14:24:41|1.023
14:24:41|1.0233
14:24:43|1.0233
14:24:44|1.0242
14:24:45|1.0242
14:24:46|1.0243
14:24:47|1.0249
14:24:47|1.025
14:24:48|1.0249
14:24:50|1.0246
14:24:52|1.0244
14:24:53|1.0248
14:24:53|1.0248
14:24:55|1.0248
14:24:55|1.0255
14:24:56|1.0256
14:24:57|1.0261
14:24:59|1.0261
14:24:59|1.0261
14:25:00|1.0253
14:25:01|1.0252
14:25:02|1.0248
14:25:04|1.0245
14:25:04|1.0248
14:25:05|1.025
14:25:06|1.0251
14:25:08|1.0249
14:25:08|1.0246
14:25:10|1.0245
14:25:11|1.0247
14:25:11|1.0246
14:25:13|1.0246
14:25:15|1.0245
14:25:16|1.024
14:25:17|1.0249
14:25:18|1.0245
14:25:19|1.0242
14:25:20|1.0243
14:25:22|1.0249
14:25:22|1.025
14:25:23|1.0249
14:25:24|1.0249
14:25:26|1.0251
14:25:27|1.0258
14:25:27|1.0258
14:25:28|1.0247
14:25:29|1.0256
14:25:30|1.0261
14:25:32|1.0259
14:25:32|1.0255
14:25:34|1.0255
14:25:35|1.0248
14:25:36|1.0253
14:25:36|1.0252
14:25:38|1.0268
14:25:38|1.0262
14:25:40|1.026
14:25:40|1.028
14:25:41|1.0278
14:25:42|1.0285
14:25:43|1.0283
14:25:44|1.0277
14:25:45|1.0275
14:25:47|1.0282
14:25:48|1.0283
14:25:49|1.0284
14:25:50|1.028
14:25:50|1.0282
14:25:52|1.0275
14:25:53|1.0279
14:25:53|1.028
14:25:54|1.0282
14:25:55|1.0276
14:25:57|1.028
14:25:57|1.0277
14:25:58|1.027
14:25:59|1.0271
14:26:00|1.0268
14:26:01|1.0266
14:26:02|1.026
14:26:04|1.0263
14:26:04|1.0264
14:26:05|1.0261
14:26:06|1.026
14:26:08|1.0256
14:26:09|1.0266
14:26:10|1.0263
14:26:10|1.0267
14:26:12|1.0267
14:26:12|1.0268
14:26:15|1.0266
14:26:16|1.0269
14:26:16|1.0267
14:26:18|1.0266
14:26:20|1.0266
14:26:20|1.0262
14:26:22|1.0257
14:26:23|1.0263
14:26:24|1.0266
14:26:24|1.0267
14:26:25|1.0262
14:26:26|1.0267
14:26:27|1.0266
14:26:28|1.0267
14:26:29|1.0271
14:26:30|1.0273
14:26:31|1.0272
14:26:33|1.0272
14:26:34|1.0267
14:26:34|1.0266
14:26:36|1.027
14:26:37|1.0272
14:26:38|1.027
14:26:38|1.0268
14:26:39|1.0265
14:26:40|1.0264
14:26:42|1.0268
14:26:43|1.0272
14:26:43|1.0272
14:26:44|1.0277
14:26:46|1.0276
14:26:47|1.028
14:26:47|1.0283
14:26:49|1.0283
14:26:50|1.028
14:26:50|1.028
14:26:52|1.0284
14:26:52|1.028
14:26:54|1.0291
14:26:55|1.0276
14:26:56|1.0279
14:26:57|1.0285
14:26:58|1.0285
14:26:58|1.0273
14:27:00|1.0278
14:27:01|1.0276
14:27:02|1.0278
14:27:03|1.0277
14:27:04|1.0282
14:27:05|1.0282
14:27:06|1.0279
14:27:07|1.0283
14:27:08|1.0273
14:27:09|1.0276
14:27:10|1.0273
14:27:11|1.0267
14:27:12|1.0268
14:27:13|1.0269
14:27:14|1.0277
14:27:16|1.0269
14:27:17|1.0265
14:27:18|1.027
14:27:19|1.0278
14:27:20|1.0278
14:27:21|1.0282
14:27:22|1.0284
14:27:23|1.0279
14:27:24|1.0285
14:27:25|1.0285
14:27:26|1.0281
14:27:27|1.0284
14:27:29|1.0284
14:27:29|1.0286
14:27:30|1.0287
14:27:32|1.0286
14:27:32|1.0283
14:27:34|1.028
14:27:34|1.0279
14:27:36|1.0281
14:27:37|1.028
14:27:38|1.0285
14:27:40|1.0282
14:27:40|1.0278
14:27:41|1.0283
14:27:42|1.0285
14:27:44|1.027
14:27:44|1.027
14:27:45|1.0261
14:27:47|1.0268
14:27:47|1.0269
14:27:48|1.0267
14:27:50|1.0264
14:27:51|1.026
14:27:51|1.0261
14:27:52|1.0274
14:27:53|1.028
14:27:55|1.0279
14:27:55|1.0274
14:27:57|1.0273
14:27:58|1.0277
14:27:58|1.0274
14:28:00|1.0271
14:28:00|1.0273
14:28:02|1.027
14:28:03|1.0274
14:28:03|1.0272
14:28:05|1.0274
14:28:05|1.0281
14:28:06|1.0271
14:28:08|1.0266
14:28:09|1.0269
14:28:10|1.0268
14:28:11|1.0259
14:28:12|1.0267
14:28:13|1.0261
14:28:14|1.0267
14:28:15|1.0265
14:28:16|1.0255
14:28:19|1.0256
14:28:19|1.0259
14:28:21|1.0254
14:28:22|1.0262
14:28:23|1.0258
14:28:24|1.026
14:28:25|1.0255
14:28:26|1.0255
14:28:28|1.0258
14:28:28|1.0258
14:28:29|1.0262
14:28:30|1.0269
14:28:32|1.0261
14:28:33|1.0269
14:28:33|1.0263
14:28:34|1.0263
14:28:35|1.0265
14:28:36|1.0269
14:28:38|1.0263
14:28:39|1.0263
14:28:39|1.0268
14:28:41|1.027
14:28:42|1.0263
14:28:43|1.0262
14:28:44|1.0269
14:28:45|1.0268
14:28:46|1.0267
14:28:47|1.0272
14:28:48|1.0268
14:28:49|1.0266
14:28:50|1.0267
14:28:51|1.027
14:28:52|1.027
14:28:53|1.0273
14:28:54|1.027
14:28:55|1.0274
14:28:56|1.0277
14:28:57|1.0278
14:28:58|1.0272
14:28:59|1.0275
14:29:00|1.0277
14:29:01|1.0273
14:29:02|1.0274
14:29:03|1.0275
14:29:04|1.0276
14:29:05|1.0275
14:29:06|1.0277
14:29:07|1.0278
14:29:08|1.0278
14:29:09|1.0273
14:29:10|1.0275
14:29:11|1.0275
14:29:12|1.0273
14:29:13|1.0267
14:29:14|1.0267
14:29:15|1.0264
14:29:16|1.0273
14:29:23|1.0265
14:29:25|1.0268
14:29:26|1.0264
14:29:26|1.0262
14:29:27|1.0263
14:29:29|1.0263
14:29:29|1.0263
14:29:31|1.0265
14:29:32|1.0264
14:29:33|1.0256
14:29:34|1.0255
14:29:35|1.0251
14:29:36|1.0249
14:29:37|1.0253
14:29:38|1.0259
14:29:39|1.0255
14:29:40|1.025
14:29:41|1.0252
14:29:42|1.0259
14:29:43|1.025
14:29:45|1.0242
14:29:46|1.0252
14:29:46|1.0253
14:29:47|1.0256
14:29:49|1.0258
14:29:50|1.0259
14:29:51|1.0264
14:29:52|1.0259
14:29:53|1.0259
14:29:54|1.0261
14:29:55|1.026
14:29:56|1.0254
14:29:57|1.0254
14:29:58|1.0256
14:29:59|1.0257
14:30:00|1.0255
14:30:01|1.0259
14:30:02|1.0255
14:30:03|1.0255
14:30:05|1.0255
14:30:05|1.0261
14:30:06|1.0253
14:30:07|1.0259
14:30:08|1.0264
14:30:09|1.027
14:30:11|1.0277
14:30:11|1.0276
14:30:13|1.0279
14:30:14|1.0273
14:30:15|1.0271
14:30:15|1.027
14:30:18|1.0273
14:30:19|1.0269
14:30:20|1.027
14:30:22|1.0266
14:30:22|1.027
14:30:24|1.0269
14:30:24|1.0268
14:30:25|1.0268
14:30:27|1.0266
14:30:28|1.0266
14:30:29|1.0266
14:30:30|1.0268
14:30:30|1.0266
14:30:31|1.0267
14:30:33|1.0268
14:30:34|1.026
14:30:35|1.0263
14:30:36|1.0256
14:30:37|1.0256
14:30:38|1.0255
14:30:40|1.0252
14:30:40|1.0251
14:30:41|1.0248
14:30:42|1.0242
14:30:44|1.0245
14:30:45|1.024
14:30:46|1.024
14:30:46|1.0246
14:30:48|1.026
14:30:48|1.0257
14:30:49|1.0259
14:30:50|1.0257
14:30:51|1.0255
14:30:52|1.0258
14:30:53|1.0243
14:30:55|1.0246
14:30:56|1.0245
14:30:56|1.024
14:30:58|1.0244
14:30:58|1.024
14:31:00|1.0241
14:31:01|1.0232
14:31:01|1.0237
14:31:03|1.0234
14:31:04|1.0245
14:31:04|1.0243
14:31:06|1.0237
14:31:07|1.0237
14:31:07|1.0238
14:31:08|1.0239
14:31:10|1.024
14:31:11|1.0236
14:31:11|1.0238
14:31:12|1.0241
14:31:14|1.0241
14:31:15|1.0239
14:31:16|1.0239
14:31:17|1.0239
14:31:17|1.0236
14:31:20|1.0242
14:31:21|1.0242
14:31:23|1.0239
14:31:23|1.0242
14:31:25|1.0245
14:31:25|1.0254
14:31:26|1.0247
14:31:27|1.0248
14:31:29|1.0248
14:31:30|1.0246
14:31:30|1.0247
14:31:31|1.0247
14:31:32|1.0249
14:31:34|1.0249
14:31:34|1.0249
14:31:35|1.0243
14:31:37|1.0242
14:31:38|1.024
14:31:38|1.0242
14:31:39|1.0238
14:31:40|1.0242
14:31:42|1.0242
14:31:43|1.0238
14:31:44|1.0242
14:31:45|1.0242
14:31:46|1.0248
14:31:48|1.0248
14:31:48|1.0252
14:31:49|1.026
14:31:51|1.0255
14:31:52|1.025
14:31:53|1.025
14:31:53|1.025
14:31:55|1.0256
14:31:56|1.0253
14:31:56|1.0255
14:31:57|1.025
14:31:58|1.025
14:31:59|1.0251
14:32:00|1.0247
14:32:01|1.0241
14:32:02|1.0244
14:32:03|1.0248
14:32:04|1.0244
14:32:06|1.0253
14:32:07|1.0246
14:32:07|1.0245
14:32:14|1.0249
14:32:15|1.0254
14:32:16|1.0254
14:32:17|1.0256
14:32:18|1.0262
14:32:18|1.0259
14:32:21|1.0257
14:32:22|1.0256
14:32:23|1.0256
14:32:24|1.0268
14:32:24|1.0272
14:32:25|1.0276
14:32:26|1.0275
14:32:28|1.0278
14:32:29|1.0278
14:32:30|1.0273
14:32:30|1.0273
14:32:32|1.025
14:32:33|1.0247
14:32:33|1.0251
14:32:35|1.0247
14:32:36|1.0246
14:32:37|1.0243
14:32:38|1.0243
14:32:39|1.0247
14:32:40|1.0242
14:32:41|1.0242
14:32:42|1.0243
14:32:43|1.0242
14:32:44|1.0243
14:32:45|1.0243
14:32:46|1.024
14:32:47|1.0242
14:32:48|1.0243
14:32:49|1.0245
14:32:50|1.0242
14:32:51|1.0242
14:32:53|1.0242
14:32:53|1.0241
14:32:55|1.0239
14:32:56|1.0244
14:32:57|1.024
14:32:57|1.0246
14:32:58|1.0244
14:32:59|1.0251
14:33:00|1.0249
14:33:02|1.0243
14:33:02|1.0246
14:33:04|1.0244
14:33:04|1.025
14:33:06|1.0249
14:33:06|1.0247
14:33:07|1.0243
14:33:10|1.0248
14:33:10|1.0242
14:33:11|1.0242
14:33:12|1.0242
14:33:13|1.024
14:33:15|1.0242
14:33:16|1.0239
14:33:16|1.0243
14:33:17|1.0244
14:33:18|1.0244
14:33:20|1.0244
14:33:21|1.0239
14:33:23|1.0239
14:33:24|1.024
14:33:25|1.0238
14:33:26|1.0241
14:33:27|1.0226
14:33:28|1.021
14:33:29|1.021
14:33:31|1.0217
14:33:32|1.0215
14:33:33|1.0217
14:33:34|1.0215
14:33:35|1.0216
14:33:36|1.0216
14:33:37|1.0215
14:33:38|1.0217
14:33:39|1.0211
14:33:41|1.0214
14:33:42|1.0215
14:33:42|1.0224
14:33:43|1.0223
14:33:44|1.0215
14:33:45|1.0211
14:33:47|1.0214
14:33:48|1.021
14:33:49|1.0218
14:33:49|1.0211
14:33:51|1.0214
14:33:52|1.0215
14:33:52|1.0225
14:33:53|1.0236
14:33:55|1.0231
14:33:56|1.0225
14:33:57|1.0222
14:33:57|1.0226
14:33:58|1.0224
14:34:00|1.0222
14:34:01|1.0219
14:34:02|1.0222
14:34:03|1.0224
14:34:04|1.0226
14:34:05|1.022
14:34:06|1.0221
14:34:07|1.022
14:34:08|1.0221
14:34:09|1.0221
14:34:10|1.0221
14:34:11|1.022
14:34:12|1.0213
14:34:13|1.0213
14:34:14|1.0213
14:34:15|1.0213
14:34:16|1.021
14:34:17|1.021
14:34:18|1.0211
14:34:19|1.0213
14:34:20|1.0214
14:34:21|1.0208
14:34:23|1.0207
14:34:23|1.0208
14:34:24|1.0208
14:34:26|1.0209
14:34:27|1.0213
14:34:28|1.0218
14:34:29|1.0221
14:34:30|1.0223
14:34:31|1.0226
14:34:32|1.0229
14:34:33|1.0235
14:34:34|1.0235
14:34:35|1.0245
14:34:36|1.024
14:34:37|1.025
14:34:38|1.024
14:34:39|1.0239
14:34:40|1.0239
14:34:41|1.0239
14:34:42|1.0231
14:34:43|1.0229
14:34:44|1.0229
14:34:45|1.0231
14:34:46|1.0231
14:34:47|1.0234
14:34:49|1.0236
14:34:49|1.0243
14:34:51|1.0244
14:34:52|1.0234
14:34:52|1.0235
14:34:54|1.0236
14:34:54|1.0246
14:34:56|1.0238
14:34:56|1.0246
14:34:58|1.025
14:34:59|1.0245
14:35:00|1.0239
14:35:01|1.0241
14:35:02|1.0241
14:35:04|1.0246
14:35:05|1.0249
14:35:06|1.0253
14:35:07|1.0259
14:35:08|1.0264
14:35:09|1.0269
14:35:10|1.0266
14:35:11|1.0267
14:35:12|1.0268
14:35:13|1.0268
14:35:14|1.0269
14:35:15|1.0268
14:35:16|1.0272
14:35:17|1.0273
14:35:18|1.0271
14:35:19|1.0271
14:35:20|1.0266
14:35:21|1.0264
14:35:22|1.0264
14:35:23|1.0271
14:35:24|1.0268
14:35:25|1.027
14:35:26|1.0267
14:35:28|1.0268
14:35:29|1.0271
14:35:29|1.0272
14:35:34|1.0271
14:35:34|1.0267
14:35:36|1.0269
14:35:36|1.0268
14:35:37|1.0271
14:35:38|1.0269
14:35:39|1.0264
14:35:40|1.0267
14:35:41|1.0258
14:35:42|1.0261
14:35:43|1.0262
14:35:44|1.0265
14:35:46|1.0265
14:35:47|1.0266
14:35:47|1.0261
14:35:48|1.0264
14:35:49|1.026
14:35:51|1.0253
14:35:51|1.0259
14:35:52|1.0257
14:35:53|1.0255
14:35:55|1.0255
14:35:55|1.0255
14:35:57|1.0254
14:35:57|1.0254
14:35:58|1.0253
14:35:59|1.025
14:36:00|1.0249
14:36:02|1.0251
14:36:02|1.025
14:36:03|1.0253
14:36:05|1.0252
14:36:05|1.0249
14:36:07|1.0249
14:36:07|1.0252
14:36:09|1.0253
14:36:10|1.0258
14:36:11|1.0261
14:36:12|1.0259
14:36:12|1.026
14:36:15|1.026
14:36:15|1.026
14:36:16|1.0264
14:36:18|1.0261
14:36:18|1.0268
14:36:19|1.0261
14:36:20|1.0261
14:36:21|1.0261
14:36:23|1.0262
14:36:24|1.026
14:36:26|1.0262
14:36:27|1.0266
14:36:28|1.0263
14:36:29|1.0264
14:36:31|1.0266
14:36:32|1.0267
14:36:33|1.0265
14:36:33|1.0267
14:36:35|1.0268
14:36:35|1.0264
14:36:37|1.0269
14:36:38|1.0269
14:36:39|1.0268
14:36:40|1.0269
14:36:40|1.0265
14:36:41|1.0265
14:36:42|1.0265
14:36:43|1.0267
14:36:44|1.0267
14:36:45|1.0268
14:36:46|1.0269
14:36:48|1.0269
14:36:48|1.0269
14:36:49|1.0267
14:36:50|1.0269
14:36:51|1.0266
14:36:53|1.0268
14:36:53|1.0267
14:36:55|1.0265
14:36:55|1.0262
14:36:57|1.026
14:36:57|1.0263
14:36:58|1.0261
14:36:59|1.0265
14:37:00|1.0259
14:37:02|1.026
14:37:03|1.0256
14:37:04|1.0257
14:37:05|1.0257
14:37:05|1.0257
14:37:07|1.0259
14:37:09|1.0255
14:37:10|1.0246
14:37:10|1.0252
14:37:11|1.0251
14:37:12|1.0248
14:37:13|1.0248
14:37:14|1.0249
14:37:15|1.0252
14:37:16|1.025
14:37:17|1.0252
14:37:19|1.0252
14:37:19|1.0256
14:37:20|1.0258
14:37:22|1.0262
14:37:23|1.0265
14:37:23|1.0272
14:37:25|1.029
14:37:27|1.0287
14:37:28|1.0291
14:37:30|1.029
14:37:31|1.0291
14:37:31|1.0288
14:37:33|1.029
14:37:33|1.0284
14:37:35|1.0286
14:37:35|1.0281
14:37:37|1.028
14:37:39|1.0277
14:37:40|1.0277
14:37:40|1.028
14:37:41|1.0283
14:37:42|1.0273
14:37:44|1.0272
14:37:45|1.0273
14:37:45|1.0272
14:37:47|1.0271
14:37:48|1.0266
14:37:48|1.0274
14:37:49|1.0277
14:37:50|1.0283
14:37:51|1.0282
14:37:52|1.0286
14:37:54|1.0285
14:37:55|1.0274
14:37:55|1.0272
14:37:57|1.0268
14:37:58|1.0268
14:37:59|1.0272
14:37:59|1.0277
14:38:01|1.0278
14:38:01|1.0283
14:38:03|1.0281
14:38:04|1.0283
14:38:05|1.0286
14:38:06|1.0287
14:38:07|1.0289
14:38:08|1.0287
14:38:10|1.029
14:38:11|1.0283
14:38:12|1.0284
14:38:12|1.0287
14:38:13|1.0283
14:38:15|1.0284
14:38:15|1.0289
14:38:16|1.029
14:38:17|1.029
14:38:19|1.0291
14:38:20|1.0281
14:38:20|1.0273
14:38:21|1.0273
14:38:22|1.0274
14:38:23|1.0275
14:38:25|1.0274
14:38:26|1.0268
14:38:27|1.0267
14:38:29|1.0269
14:38:30|1.0255
14:38:32|1.0259
14:38:32|1.0254
14:38:34|1.0256
14:38:35|1.0248
14:38:35|1.025
14:38:37|1.0251
14:38:38|1.0251
14:38:39|1.0253
14:38:40|1.026
14:38:41|1.026
14:38:41|1.0262
14:38:43|1.0258
14:38:44|1.0261
14:38:45|1.0261
14:38:45|1.026
14:38:47|1.0269
14:38:48|1.0262
14:38:49|1.0261
14:38:50|1.0262
14:38:51|1.0265
14:38:52|1.0265
14:38:54|1.0265
14:38:54|1.0264
14:38:56|1.0271
14:38:56|1.0262
14:38:58|1.0263
14:38:59|1.0262
14:38:59|1.0266
14:39:01|1.0265
14:39:02|1.0265
14:39:03|1.0263
14:39:04|1.0265
14:39:05|1.0258
14:39:06|1.0258
14:39:07|1.0258
14:39:08|1.0266
14:39:10|1.0266
14:39:10|1.0266
14:39:11|1.0262
14:39:13|1.0258
14:39:13|1.0259
14:39:15|1.0259
14:39:16|1.0257
14:39:16|1.0262
14:39:17|1.0259
14:39:18|1.0259
14:39:19|1.0262
14:39:20|1.0254
14:39:21|1.026
14:39:22|1.0261
14:39:24|1.026
14:39:26|1.0262
14:39:28|1.0261
14:39:28|1.0264
14:39:30|1.0261
14:39:31|1.0259
14:39:32|1.0255
14:39:33|1.0257
14:39:34|1.0256
14:39:35|1.0262
14:39:36|1.0262
14:39:37|1.0262
14:39:38|1.0264
14:39:39|1.0251
14:39:40|1.0253
14:39:41|1.0245
14:39:42|1.0241
14:39:43|1.0229
14:39:44|1.0225
14:39:44|1.022
14:39:46|1.0219
14:39:47|1.0219
14:39:48|1.0219
14:39:49|1.022
14:39:49|1.0219
14:39:51|1.0219
14:39:52|1.0223
14:39:53|1.0217
14:39:54|1.0218
14:39:55|1.0219
14:39:56|1.0221
14:39:57|1.0221
14:39:58|1.0219
14:39:59|1.0216
14:40:00|1.0223
14:40:01|1.0222
14:40:02|1.0219
14:40:03|1.0217
14:40:04|1.0219
14:40:05|1.0226
14:40:06|1.0223
14:40:07|1.0217
14:40:08|1.0214
14:40:09|1.0222
14:40:10|1.0224
14:40:11|1.0223
14:40:12|1.0218
14:40:13|1.0218
14:40:14|1.0218
14:40:15|1.0218
14:40:16|1.0219
14:40:17|1.0219
14:40:18|1.0219
14:40:19|1.0211
14:40:20|1.0209
14:40:21|1.0207
14:40:23|1.0208
14:40:23|1.0208
14:40:24|1.0209
14:40:25|1.0212
14:40:26|1.0212
14:40:28|1.0213
14:40:28|1.0214
14:40:30|1.0212
14:40:31|1.0212
14:40:32|1.0213
14:40:33|1.0213
14:40:34|1.0218
14:40:35|1.0219
14:40:36|1.0219
14:40:37|1.022
14:40:39|1.0224
14:40:40|1.0224
14:40:41|1.0222
14:40:42|1.0226
14:40:43|1.0223
14:40:44|1.0224
14:40:45|1.0224
14:40:45|1.0224
14:40:47|1.0224
14:40:48|1.0228
14:40:49|1.0226
14:40:51|1.0231
14:40:51|1.0235
14:40:52|1.0241
14:40:53|1.0238
14:40:55|1.0238
14:40:55|1.0239
14:40:56|1.0237
14:40:57|1.0238
14:40:58|1.0238
14:40:59|1.0238
14:41:00|1.0239
14:41:01|1.0239
14:41:03|1.0239
14:41:03|1.0243
14:41:07|1.0242
14:41:07|1.0231
14:41:08|1.0231
14:41:09|1.0239
14:41:10|1.0238
14:41:11|1.0238
14:41:12|1.0237
14:41:13|1.0236
14:41:14|1.0238
14:41:16|1.0233
14:41:16|1.0232
14:41:17|1.0234
14:41:18|1.0231
14:41:19|1.0229
14:41:20|1.0229
14:41:21|1.0229
14:41:22|1.0232
14:41:23|1.0232
14:41:24|1.0232
14:41:25|1.0233
14:41:27|1.0233
14:41:27|1.0242
14:41:29|1.0244
14:41:30|1.0241
14:41:31|1.0247
14:41:36|1.026
14:41:37|1.0252
14:41:38|1.0252
14:41:39|1.0252
14:41:40|1.0252
14:41:41|1.0254
14:41:43|1.0256
14:41:43|1.0254
14:41:45|1.0261
14:41:45|1.0261
14:41:47|1.0261
14:41:48|1.0263
14:41:48|1.0258
14:41:49|1.0258
14:41:51|1.0258
14:41:51|1.0258
14:41:52|1.0261
14:41:53|1.0251
14:41:54|1.0251
14:41:55|1.0254
14:41:56|1.0255
14:41:58|1.0253
14:41:59|1.0249
14:42:00|1.0249
14:42:01|1.025
14:42:02|1.025
14:42:04|1.026
14:42:04|1.0255
14:42:05|1.0253
14:42:06|1.0253
14:42:07|1.026
14:42:08|1.026
14:42:09|1.0264
14:42:10|1.0264
14:42:11|1.0264
14:42:13|1.0268
14:42:13|1.0268
14:42:14|1.0273
14:42:15|1.0273
14:42:17|1.0275
14:42:17|1.0274
14:42:18|1.0277
14:42:20|1.0266
14:42:21|1.0267
14:42:21|1.0267
14:42:22|1.0267
14:42:23|1.0266
14:42:24|1.0266
14:42:25|1.0261
14:42:26|1.0264
14:42:27|1.0262
14:42:28|1.0258
14:42:30|1.0262
14:42:32|1.0262
14:42:32|1.026
14:42:34|1.026
14:42:35|1.0256
14:42:37|1.0247
14:42:37|1.0251
14:42:38|1.0249
14:42:40|1.0251
14:42:41|1.0248
14:42:42|1.0243
14:42:42|1.0247
14:42:43|1.0247
14:42:44|1.0245
14:42:46|1.025
14:42:46|1.0249
14:42:47|1.0249
14:42:49|1.0248
14:42:50|1.0248
14:42:50|1.025
14:42:52|1.0245
14:42:53|1.0248
14:42:54|1.0249
14:42:55|1.0256
14:42:56|1.0252
14:42:57|1.0255
14:42:58|1.0255
14:42:59|1.0243
14:43:00|1.0246
14:43:01|1.0244
14:43:02|1.0247
14:43:04|1.0246
14:43:05|1.0248
14:43:05|1.0247
14:43:07|1.0252
14:43:07|1.0252
14:43:09|1.0255
14:43:10|1.0255
14:43:10|1.0251
14:43:11|1.0254
14:43:12|1.0256
14:43:14|1.0262
14:43:15|1.0264
14:43:16|1.0264
14:43:17|1.0262
14:43:18|1.0265
14:43:19|1.0262
14:43:20|1.0265
14:43:21|1.0265
14:43:22|1.0262
14:43:23|1.0263
14:43:24|1.0262
14:43:25|1.0262
14:43:26|1.0263
14:43:27|1.0262
14:43:28|1.0254
14:43:29|1.0254
14:43:30|1.0252
14:43:31|1.0244
14:43:32|1.0246
14:43:33|1.0248
14:43:34|1.0248
14:43:35|1.0252
14:43:36|1.0252
14:43:37|1.025
14:43:38|1.0249
14:43:39|1.0249
14:43:40|1.0247
14:43:41|1.0251
14:43:42|1.0253
14:43:43|1.025
14:43:44|1.0252
14:43:46|1.0252
14:43:47|1.0248
14:43:48|1.0249
14:43:49|1.0249
14:43:50|1.0248
14:43:51|1.0247
14:43:52|1.0248
14:43:53|1.0249
14:43:54|1.0245
14:43:55|1.0246
14:43:56|1.0246
14:43:57|1.0247
14:43:58|1.0255
14:43:59|1.0255
14:44:00|1.0255
14:44:00|1.0255
14:44:02|1.0254
14:44:03|1.0255
14:44:04|1.0257
14:44:05|1.0257
14:44:06|1.0258
14:44:07|1.0257
14:44:08|1.0259
14:44:09|1.0255
14:44:10|1.0255
14:44:11|1.026
14:44:12|1.026
14:44:13|1.0258
14:44:14|1.0258
14:44:15|1.0256
14:44:16|1.0259
14:44:17|1.0258
14:44:18|1.0258
14:44:19|1.0255
14:44:20|1.0254
14:44:21|1.0251
14:44:22|1.0241
14:44:23|1.0242
14:44:24|1.0239
14:44:25|1.0242
14:44:26|1.0242
14:44:27|1.0235
14:44:28|1.024
14:44:29|1.0235
14:44:30|1.024
14:44:31|1.024
14:44:40|1.0242
14:44:41|1.025
14:44:42|1.0251
14:44:43|1.0251
14:44:44|1.0255
14:44:45|1.0259
14:44:46|1.0259
14:44:47|1.0259
14:44:48|1.0259
14:44:49|1.0259
14:44:50|1.0259
14:44:51|1.0259
14:44:52|1.0259
14:44:53|1.0259
14:44:54|1.0259
14:44:55|1.0262
14:44:56|1.0262
14:44:57|1.0263
14:44:58|1.0259
14:45:00|1.0259
14:45:00|1.0259
14:45:01|1.026
14:45:03|1.0262
14:45:04|1.0262
14:45:05|1.0264
14:45:06|1.026
14:45:07|1.0261
14:45:08|1.0259
14:45:09|1.0256
14:45:10|1.0256
14:45:10|1.0251
14:45:11|1.0257
14:45:13|1.025
14:45:14|1.0253
14:45:15|1.0253
14:45:16|1.0253
14:45:16|1.0245
14:45:18|1.0245
14:45:18|1.0235
14:45:20|1.0238
14:45:21|1.0236
14:45:22|1.0237
14:45:23|1.0235
14:45:24|1.0239
14:45:25|1.0239
14:45:26|1.0242
14:45:27|1.0243
14:45:28|1.0252
14:45:29|1.0249
14:45:30|1.025
14:45:31|1.025
14:45:32|1.025
14:45:33|1.025
14:45:34|1.025
14:45:36|1.025
14:45:37|1.025
14:45:38|1.0255
14:45:39|1.0255
14:45:39|1.0249
14:45:40|1.0249
14:45:42|1.0249
14:45:43|1.0251
14:45:44|1.0254
14:45:45|1.0257
14:45:46|1.0267
14:45:47|1.0261
14:45:48|1.0262
14:45:49|1.0262
14:45:50|1.0262
14:45:51|1.0269
14:45:52|1.0262
14:45:53|1.0263
14:45:54|1.0263
14:45:55|1.0261
14:45:56|1.0263
14:45:57|1.026
14:45:58|1.0254
14:45:59|1.0254
14:46:00|1.0259
14:46:01|1.0258
14:46:03|1.0258
14:46:04|1.0265
14:46:05|1.0263
14:46:06|1.0263
14:46:07|1.0258
14:46:07|1.0255
14:46:09|1.026
14:46:10|1.0259
14:46:10|1.0259
14:46:12|1.0254
14:46:13|1.0255
14:46:14|1.0251
14:46:15|1.021
14:46:16|1.0215
14:46:17|1.0222
14:46:18|1.0221
14:46:19|1.022
14:46:20|1.022
14:46:21|1.0219
14:46:22|1.0219
14:46:22|1.022
14:46:24|1.0222
14:46:25|1.0221
14:46:26|1.0221
14:46:27|1.022
14:46:28|1.0221
14:46:29|1.0221
14:46:30|1.0221
14:46:31|1.0216
14:46:32|1.0216
14:46:33|1.0216
14:46:34|1.0216
14:46:36|1.0219
14:46:37|1.022
14:46:38|1.0222
14:46:38|1.0222
14:46:40|1.0225
14:46:41|1.0229
14:46:41|1.0229
14:46:42|1.0229
14:46:43|1.0229
14:46:45|1.0227
14:46:45|1.0227
14:46:47|1.0227
14:46:49|1.0229
14:46:50|1.0238
14:46:51|1.0236
14:46:51|1.0239
14:46:53|1.024
14:46:54|1.0244
14:46:55|1.0247
14:46:55|1.0252
14:46:57|1.0252
14:46:57|1.0248
14:46:59|1.0248
14:47:00|1.0252
14:47:01|1.0252
14:47:03|1.0251
14:47:03|1.0254
14:47:05|1.0253
14:47:05|1.0258
14:47:07|1.0248
14:47:08|1.0256
14:47:08|1.0256
14:47:10|1.0258
14:47:10|1.0259
14:47:11|1.0259
14:47:12|1.0262
14:47:13|1.026
14:47:14|1.026
14:47:15|1.0257
14:47:17|1.0257
14:47:18|1.0262
14:47:19|1.0263
14:47:20|1.0262
14:47:21|1.0263
14:47:22|1.0263
14:47:23|1.0263
14:47:24|1.0263
14:47:25|1.0264
14:47:26|1.0264
14:47:27|1.0264
14:47:28|1.0265
14:47:29|1.0265
14:47:30|1.0265
14:47:31|1.0265
14:47:32|1.0268
14:47:33|1.0268
14:47:34|1.0268
14:47:36|1.0266
14:47:38|1.0267
14:47:39|1.0267
14:47:40|1.0267
14:47:41|1.0266
14:47:43|1.0266
14:47:44|1.0271
14:47:45|1.0269
14:47:45|1.0272
14:47:46|1.0274
14:47:48|1.0273
14:47:49|1.0275
14:47:50|1.0275
14:47:51|1.0275
14:47:51|1.0273
14:47:52|1.027
14:47:53|1.0268
14:47:54|1.0268
14:47:56|1.027
14:47:57|1.0274
14:47:58|1.0274
14:47:58|1.0269
14:47:59|1.0269
14:48:01|1.0273
14:48:02|1.0272
14:48:03|1.0266
14:48:03|1.0266
14:48:05|1.0259
14:48:06|1.0249
14:48:07|1.0254
14:48:08|1.0255
14:48:09|1.0259
14:48:10|1.026
14:48:11|1.0258
14:48:12|1.0258
14:48:13|1.0258
14:48:14|1.0266
14:48:15|1.0272
14:48:16|1.0273
14:48:17|1.0273
14:48:18|1.0276
14:48:19|1.0274
14:48:20|1.0273
14:48:21|1.0275
14:48:22|1.027
14:48:23|1.027
14:48:24|1.0271
14:48:25|1.0271
14:48:26|1.0271
14:48:27|1.0271
14:48:28|1.0271
14:48:29|1.0271
14:48:30|1.0271
14:48:31|1.0277
14:48:32|1.0274
14:48:33|1.0274
14:48:34|1.0274
14:48:36|1.0274
14:48:37|1.0274
14:48:38|1.0279
14:48:38|1.0279
14:48:40|1.0276
14:48:41|1.0276
14:48:42|1.0276
14:48:44|1.0286
14:48:45|1.0286
14:48:46|1.0286
14:48:47|1.0284
14:48:48|1.0288
14:48:49|1.0287
14:48:50|1.0288
14:48:51|1.0284
14:48:52|1.0289
14:48:53|1.0291
14:48:54|1.0289
14:48:55|1.0292
14:48:56|1.029
14:48:57|1.0294
14:48:58|1.0293
14:48:59|1.0293
14:49:00|1.0285
14:49:01|1.0287
14:49:02|1.0289
14:49:03|1.0286
14:49:04|1.0286
14:49:05|1.0286
14:49:06|1.0286
14:49:08|1.029
14:49:09|1.0291
14:49:09|1.0291
14:49:10|1.0291
14:49:11|1.0282
14:49:13|1.0288
14:49:13|1.0287
14:49:15|1.0285
14:49:15|1.0285
14:49:16|1.0289
14:49:18|1.0289
14:49:18|1.0297
14:49:19|1.0293
14:49:20|1.0291
14:49:21|1.0287
14:49:22|1.0287
14:49:23|1.0287
14:49:24|1.029
14:49:25|1.0292
14:49:26|1.0291
14:49:27|1.0294
14:49:29|1.0292
14:49:29|1.0293
14:49:30|1.0291
14:49:32|1.0287
14:49:32|1.0287
14:49:34|1.0299
14:49:35|1.0303
14:49:35|1.03
14:49:37|1.0302
14:49:39|1.0303
14:49:40|1.0303
14:49:41|1.0303
14:49:42|1.0305
14:49:43|1.0309
14:49:45|1.0311
14:49:45|1.0308
14:49:47|1.0308
14:49:47|1.0308
14:49:48|1.0307
14:49:49|1.0307
14:49:50|1.0307
14:49:52|1.0301
14:49:53|1.0299
14:49:54|1.0299
14:49:54|1.0307
14:49:56|1.0304
14:49:57|1.0304
14:49:57|1.0314
14:49:59|1.032
14:49:59|1.0312
14:50:01|1.0313
14:50:01|1.0301
14:50:02|1.0298
14:50:04|1.03
14:50:04|1.031
14:50:05|1.0308
14:50:06|1.0304
14:50:07|1.0304
14:50:09|1.0304
14:50:10|1.0307
14:50:11|1.0308
14:50:12|1.0308
14:50:12|1.0306
14:50:13|1.0305
14:50:14|1.0307
14:50:16|1.0307
14:50:17|1.0307
14:50:17|1.0307
14:50:18|1.0314
14:50:19|1.0311
14:50:20|1.0309
14:50:22|1.0305
14:50:23|1.0302
14:50:24|1.0299
14:50:25|1.0306
14:50:26|1.0304
14:50:27|1.0309
14:50:28|1.0308
14:50:29|1.0302
14:50:30|1.0299
14:50:31|1.0299
14:50:32|1.0298
14:50:33|1.0304
14:50:34|1.0301
14:50:35|1.0306
14:50:36|1.0306
14:50:37|1.0305
14:50:39|1.031
14:50:39|1.0301
14:50:40|1.0305
14:50:42|1.0299
14:50:43|1.0304
14:50:43|1.0305
14:50:44|1.0306
14:50:46|1.0306
14:50:46|1.0306
14:50:47|1.0305
14:50:50|1.0309
14:50:50|1.0304
14:50:51|1.0301
14:50:52|1.0303
14:50:53|1.0298
14:50:54|1.0296
14:50:55|1.0293
14:50:56|1.0286
14:50:57|1.0284
14:50:58|1.0285
14:50:59|1.0285
14:51:00|1.0286
14:51:01|1.029
14:51:03|1.028
14:51:03|1.0286
14:51:05|1.0272
14:51:06|1.0281
14:51:08|1.0282
14:51:08|1.0287
14:51:09|1.0287
14:51:11|1.028
14:51:11|1.0292
14:51:12|1.0292
14:51:14|1.0291
14:51:15|1.0289
14:51:16|1.0291
14:51:17|1.0297
14:51:18|1.0293
14:51:19|1.0301
14:51:20|1.0297
14:51:21|1.0297
14:51:22|1.0295
14:51:23|1.0295
14:51:24|1.029
14:51:25|1.0286
14:51:26|1.029
14:51:27|1.0281
14:51:28|1.0285
14:51:29|1.0281
14:51:30|1.0281
14:51:31|1.0284
14:51:33|1.0273
14:51:33|1.0281
14:51:34|1.0282
14:51:35|1.0286
14:51:36|1.0282
14:51:38|1.0283
14:51:39|1.0283
14:51:40|1.0277
14:51:41|1.0278
14:51:42|1.0275
14:51:43|1.0275
14:51:44|1.0275
14:51:45|1.0284
14:51:46|1.0284
14:51:47|1.0288
14:51:49|1.0286
14:51:50|1.0286
14:51:50|1.0281
14:51:51|1.0282
14:51:52|1.0292
14:51:53|1.029
14:51:54|1.0285
14:51:55|1.0285
14:51:56|1.0284
14:51:57|1.0284
14:51:58|1.0291
14:52:00|1.0293
14:52:01|1.0289
14:52:01|1.0285
14:52:02|1.0285
14:52:04|1.0285
14:52:04|1.0283
14:52:05|1.0283
14:52:06|1.0287
14:52:08|1.029
14:52:08|1.0285
14:52:09|1.0288
14:52:10|1.0288
14:52:11|1.0295
14:52:12|1.029
14:52:14|1.0296
14:52:14|1.0289
14:52:15|1.0289
14:52:17|1.0297
14:52:17|1.0301
14:52:18|1.0304
14:52:20|1.0308
14:52:20|1.0298
14:52:22|1.0295
14:52:22|1.0295
14:52:24|1.0301
14:52:24|1.0302
14:52:26|1.0304
14:52:27|1.0296
14:52:27|1.0291
14:52:29|1.0293
14:52:30|1.0298
14:52:30|1.0296
14:52:31|1.0299
14:52:32|1.0301
14:52:33|1.0295
14:52:34|1.0289
14:52:36|1.0284
14:52:36|1.0286
14:52:37|1.0286
14:52:38|1.029
14:52:41|1.029
14:52:42|1.0279
14:52:43|1.0284
14:52:44|1.0288
14:52:45|1.0287
14:52:46|1.0293
14:52:47|1.0295
14:52:47|1.0285
14:52:49|1.0285
14:52:50|1.0294
14:52:51|1.0294
14:52:52|1.0303
14:52:53|1.0289
14:52:54|1.0289
14:52:55|1.029
14:52:56|1.029
14:52:57|1.0288
14:52:58|1.0286
14:52:59|1.0285
14:53:00|1.0286
14:53:01|1.0284
14:53:02|1.0275
14:53:03|1.0281
14:53:04|1.0283
14:53:05|1.0283
14:53:06|1.0283
14:53:07|1.0265
14:53:08|1.0275
14:53:09|1.0279
14:53:10|1.0276
14:53:11|1.0276
14:53:12|1.028
14:53:13|1.028
14:53:14|1.0277
14:53:15|1.0279
14:53:16|1.0264
14:53:17|1.0273
14:53:18|1.0273
14:53:19|1.0274
14:53:20|1.0272
14:53:21|1.0272
14:53:22|1.0273
14:53:23|1.0264
14:53:24|1.0262
14:53:25|1.0266
14:53:26|1.0271
14:53:27|1.0271
14:53:28|1.0271
14:53:30|1.027
14:53:30|1.0268
14:53:31|1.0272
14:53:32|1.027
14:53:34|1.0268
14:53:35|1.0272
14:53:36|1.0274
14:53:36|1.0276
14:53:38|1.0276
14:53:39|1.0276
14:53:39|1.0277
14:53:42|1.0273
14:53:42|1.0273
14:53:44|1.0273
14:53:44|1.0273
14:53:45|1.0273
14:53:46|1.0273
14:53:48|1.0273
14:53:49|1.028
14:53:49|1.0273
14:53:50|1.0277
14:53:51|1.0277
14:53:52|1.0277
14:53:53|1.0279
14:53:55|1.0279
14:53:56|1.0271
14:53:57|1.0279
14:53:58|1.0279
14:53:59|1.0281
14:54:01|1.0281
14:54:02|1.0281
14:54:02|1.0276
14:54:04|1.0276
14:54:04|1.0273
14:54:06|1.0273
14:54:07|1.0278
14:54:07|1.0278
14:54:09|1.0273
14:54:10|1.0273
14:54:11|1.0272
14:54:12|1.0272
14:54:13|1.0272
14:54:14|1.0272
14:54:15|1.0264
14:54:17|1.0271
14:54:17|1.0271
14:54:18|1.0275
14:54:19|1.0275
14:54:21|1.0275
14:54:21|1.0275
14:54:22|1.0275
14:54:23|1.0275
14:54:24|1.0275
14:54:25|1.0264
14:54:26|1.0264
14:54:27|1.0275
14:54:28|1.0269
14:54:29|1.0269
14:54:30|1.0269
14:54:31|1.0273
14:54:33|1.027
14:54:33|1.027
14:54:34|1.027
14:54:35|1.027
14:54:36|1.027
14:54:37|1.0277
14:54:39|1.0277
14:54:40|1.0275
14:54:40|1.0279
14:54:42|1.0279
14:54:44|1.0279
14:54:46|1.0275
14:54:50|1.0276
14:54:51|1.0276
14:54:51|1.0279
14:54:53|1.0277
14:54:54|1.0277
14:54:54|1.0277
14:54:56|1.0277
14:54:57|1.027
14:54:58|1.0276
14:54:59|1.0266
14:55:00|1.0266
14:55:01|1.0266
14:55:02|1.0267
14:55:03|1.0273
14:55:04|1.0269
14:55:05|1.0269
14:55:06|1.0264
14:55:07|1.0267
14:55:08|1.0268
14:55:09|1.0268
14:55:10|1.0269
14:55:11|1.0272
14:55:12|1.0272
14:55:13|1.0273
14:55:14|1.0269
14:55:15|1.0274
14:55:16|1.0274
14:55:17|1.0271
14:55:18|1.0271
14:55:19|1.0271
14:55:20|1.0274
14:55:21|1.0269
14:55:22|1.0269
14:55:24|1.0265
14:55:24|1.0268
14:55:25|1.026
14:55:26|1.0267
14:55:28|1.0266
14:55:29|1.0266
14:55:29|1.0276
14:55:30|1.0276
14:55:31|1.0274
14:55:32|1.0274
14:55:34|1.0275
14:55:34|1.0277
14:55:35|1.0277
14:55:36|1.028
14:55:37|1.028
14:55:38|1.0284
14:55:40|1.0284
14:55:40|1.0284
14:55:42|1.028
14:55:42|1.028
14:55:43|1.0281
14:55:45|1.0286
14:55:46|1.0283
14:55:47|1.0281
14:55:48|1.0281
14:55:49|1.0281
14:55:50|1.0281
14:55:51|1.0281
14:55:52|1.0281
14:55:53|1.0296
14:55:54|1.0296
14:55:56|1.0297
14:55:56|1.0294
14:55:57|1.0298
14:55:58|1.03
14:56:00|1.03
14:56:01|1.03
14:56:02|1.0295
14:56:02|1.0295
14:56:04|1.0295
14:56:05|1.03
14:56:05|1.0297
14:56:07|1.0297
14:56:08|1.0299
14:56:09|1.0299
14:56:10|1.0298
14:56:12|1.03
14:56:13|1.0296
14:56:13|1.0297
14:56:14|1.0289
14:56:15|1.0284
14:56:17|1.0284
14:56:17|1.0283
14:56:18|1.0283
14:56:19|1.0281
14:56:21|1.028
14:56:21|1.0282
14:56:22|1.0282
14:56:23|1.0284
14:56:25|1.0283
14:56:25|1.0282
14:56:26|1.0282
14:56:28|1.028
14:56:28|1.0282
14:56:29|1.0287
14:56:30|1.0285
14:56:31|1.0283
14:56:32|1.0285
14:56:34|1.0285
14:56:34|1.0289
14:56:35|1.0284
14:56:36|1.0285
14:56:37|1.0286
14:56:38|1.0283
14:56:39|1.0282
14:56:40|1.0283
14:56:42|1.0286
14:56:42|1.0282
14:56:44|1.0282
14:56:46|1.0277
14:56:46|1.0277
14:56:47|1.0276
14:56:48|1.0273
14:56:49|1.0268
14:56:51|1.0265
14:56:51|1.0267
14:56:53|1.0267
14:56:53|1.0264
14:56:55|1.0263
14:56:56|1.0263
14:56:57|1.0258
14:56:58|1.0249
14:56:58|1.0252
14:56:59|1.0258
14:57:01|1.0257
14:57:02|1.026
14:57:03|1.0262
14:57:04|1.027
14:57:05|1.0276
14:57:07|1.0277
14:57:08|1.0273
14:57:09|1.0275
14:57:10|1.0278
14:57:10|1.0278
14:57:11|1.0278
14:57:13|1.0278
14:57:13|1.0281
14:57:14|1.0281
14:57:15|1.0277
14:57:16|1.028
14:57:17|1.0279
14:57:18|1.0281
14:57:20|1.0281
14:57:20|1.0281
14:57:21|1.0278
14:57:23|1.0278
14:57:23|1.0278
14:57:25|1.0278
14:57:25|1.0275
14:57:26|1.0267
14:57:27|1.0267
14:57:28|1.0269
14:57:29|1.0271
14:57:31|1.0271
14:57:32|1.0271
14:57:32|1.0271
14:57:33|1.0266
14:57:34|1.027
14:57:36|1.0267
14:57:37|1.0266
14:57:37|1.027
14:57:39|1.0272
14:57:40|1.0272
14:57:41|1.0271
14:57:41|1.0271
14:57:43|1.0267
14:57:44|1.0265
14:57:45|1.0268
14:57:46|1.0271
14:57:48|1.0269
14:57:49|1.0271
14:57:50|1.0271
14:57:50|1.0271
14:57:52|1.0264
14:57:53|1.0267
14:57:54|1.0263
14:57:55|1.026
14:57:56|1.025
14:57:56|1.0253
14:57:58|1.0253
14:57:59|1.0252
14:58:00|1.0254
14:58:01|1.0255
14:58:02|1.0254
14:58:03|1.0255
14:58:04|1.0256
14:58:05|1.0252
14:58:06|1.0255
14:58:07|1.0251
14:58:08|1.0255
14:58:09|1.0253
14:58:11|1.0253
14:58:11|1.0257
14:58:13|1.0257
14:58:14|1.0259
14:58:15|1.0249
14:58:15|1.0253
14:58:17|1.0254
14:58:17|1.0253
14:58:18|1.0254
14:58:19|1.0253
14:58:21|1.0246
14:58:21|1.0247
14:58:23|1.024
14:58:24|1.0241
14:58:25|1.0248
14:58:26|1.0246
14:58:27|1.0248
14:58:28|1.0249
14:58:29|1.0248
14:58:30|1.0249
14:58:31|1.0247
14:58:32|1.0243
14:58:33|1.0242
14:58:34|1.0245
14:58:35|1.0245
14:58:36|1.0245
14:58:37|1.0243
14:58:38|1.0243
14:58:39|1.0243
14:58:40|1.0233
14:58:41|1.0238
14:58:42|1.0236
14:58:43|1.0236
14:58:44|1.0222
14:58:45|1.0241
14:58:46|1.0246
14:58:47|1.0244
14:58:48|1.0245
14:58:49|1.0244
14:58:50|1.0248
14:58:51|1.0243
14:58:53|1.0243
14:58:53|1.0243
14:58:54|1.0244
14:58:56|1.0245
14:58:57|1.0242
14:58:58|1.0242
14:58:59|1.0242
14:59:00|1.0242
14:59:01|1.0242
14:59:02|1.0242
14:59:03|1.0239
14:59:04|1.0241
14:59:05|1.0241
14:59:06|1.0236
14:59:07|1.0228
14:59:10|1.0224
14:59:10|1.0226
14:59:11|1.0226
14:59:12|1.0226
14:59:13|1.023
14:59:14|1.0232
14:59:16|1.0231
14:59:16|1.0234
14:59:17|1.0236
14:59:19|1.0236
14:59:19|1.0231
14:59:20|1.0233
14:59:21|1.0222
14:59:22|1.0222
14:59:23|1.0222
14:59:25|1.0226
14:59:25|1.0223
14:59:26|1.0223
14:59:28|1.0227
14:59:28|1.0228
14:59:29|1.0225
14:59:30|1.0222
14:59:32|1.0222
14:59:33|1.0222
14:59:33|1.0219
14:59:34|1.0213
14:59:35|1.0215
14:59:36|1.0218
14:59:37|1.0214
14:59:38|1.0214
14:59:39|1.0217
14:59:43|1.0217
14:59:44|1.0222
14:59:44|1.0222
14:59:46|1.0221
14:59:47|1.022
14:59:47|1.0217
14:59:49|1.0216
14:59:50|1.0216
14:59:51|1.0216
14:59:52|1.0212
14:59:53|1.0213
14:59:53|1.0215
14:59:56|1.022
14:59:57|1.0215
14:59:58|1.0215
14:59:58|1.0215
14:59:59|1.0216
15:00:00|1.0216
15:00:01|1.0216
15:00:03|1.0224
15:00:03|1.0222
15:00:04|1.0229
15:00:05|1.0229
15:00:07|1.0229
15:00:07|1.0229
15:00:08|1.0225
15:00:09|1.0225
15:00:11|1.0225
15:00:11|1.0225
15:00:13|1.023
15:00:13|1.0233
15:00:14|1.0239
15:00:15|1.0232
15:00:17|1.023
15:00:18|1.0228
15:00:19|1.023
15:00:19|1.0233
15:00:20|1.0233
15:00:22|1.0233
15:00:22|1.0233
15:00:23|1.023
15:00:25|1.0227
15:00:25|1.0227
15:00:27|1.0228
15:00:28|1.0227
15:00:29|1.0227
15:00:29|1.0224
15:00:30|1.0224
15:00:31|1.0217
15:00:33|1.0217
15:00:33|1.0217
15:00:34|1.0211
15:00:35|1.0211
15:00:36|1.0211
15:00:37|1.0211
15:00:38|1.0211
15:00:39|1.0215
15:00:41|1.0215
15:00:41|1.0215
15:00:43|1.0218
15:00:44|1.0218
15:00:45|1.0224
15:00:45|1.0223
15:00:47|1.0223
15:00:48|1.0227
15:00:50|1.0227
15:00:51|1.0231
15:00:51|1.0232
15:00:53|1.0232
15:00:54|1.0232
15:00:56|1.0231
15:00:57|1.023
15:00:59|1.023
15:00:59|1.023
15:01:01|1.0231
15:01:01|1.0221
15:01:02|1.0221
15:01:04|1.0223
15:01:05|1.0223
15:01:06|1.0223
15:01:07|1.0223
15:01:08|1.0222
15:01:09|1.0222
15:01:09|1.0222
15:01:11|1.023
15:01:12|1.023
15:01:13|1.0226
15:01:14|1.0226
15:01:15|1.0226
15:01:15|1.0226
15:01:17|1.0226
15:01:18|1.0222
15:01:19|1.0219
15:01:20|1.0219
15:01:21|1.0219
15:01:22|1.0218
15:01:23|1.0218
15:01:23|1.0235
15:01:25|1.0233
15:01:26|1.0233
15:01:27|1.0239
15:01:28|1.0242
15:01:29|1.0242
15:01:30|1.0242
15:01:31|1.0233
15:01:32|1.0233
15:01:33|1.023
15:01:34|1.023
15:01:35|1.0229
15:01:36|1.0242
15:01:37|1.0246
15:01:38|1.0241
15:01:39|1.0241
15:01:40|1.0243
15:01:41|1.0242
15:01:42|1.0242
15:01:43|1.0242
15:01:44|1.0242
15:01:45|1.0242
15:01:46|1.0242
15:01:47|1.0243
15:01:48|1.0253
15:01:49|1.0251
15:01:50|1.0251
15:01:51|1.0251
15:01:52|1.025
15:01:54|1.0248
15:01:55|1.0248
15:01:56|1.0248
15:01:57|1.0248
15:01:58|1.0248
15:01:59|1.0248
15:02:00|1.0248
15:02:01|1.0248
15:02:01|1.0248
15:02:03|1.025
15:02:04|1.025
15:02:05|1.0244
15:02:06|1.0244
15:02:08|1.0244
15:02:08|1.0245
15:02:09|1.0254
15:02:10|1.0249
15:02:11|1.0246
15:02:12|1.0247
15:02:13|1.0247
15:02:15|1.0247
15:02:16|1.0247
15:02:17|1.0248
15:02:17|1.0248
15:02:18|1.0248
15:02:20|1.025
15:02:20|1.025
15:02:21|1.0244
15:02:23|1.0243
15:02:24|1.0238
15:02:25|1.0238
15:02:26|1.0238
15:02:26|1.0238
15:02:28|1.0235
15:02:28|1.0235
15:02:30|1.0229
15:02:30|1.0223
15:02:32|1.0223
15:02:33|1.0218
15:02:33|1.0225
15:02:34|1.0222
15:02:35|1.0222
15:02:37|1.0222
15:02:38|1.0227
15:02:38|1.0222
15:02:40|1.0225
15:02:41|1.0225
15:02:42|1.0222
15:02:43|1.0225
15:02:43|1.0225
15:02:45|1.0223
15:02:45|1.0223
15:02:48|1.0227
15:02:48|1.0229
15:02:49|1.0233
15:02:51|1.0233
15:02:52|1.0233
15:02:53|1.0227
15:02:54|1.0225
15:02:55|1.0225
15:02:56|1.0225
15:02:58|1.023
15:02:59|1.023
15:03:00|1.0227
15:03:00|1.0224
15:03:02|1.0225
15:03:02|1.0226
15:03:04|1.0222
15:03:04|1.0222
15:03:06|1.0222
15:03:07|1.0224
15:03:09|1.0221
15:03:09|1.0221
15:03:11|1.0227
15:03:11|1.0227
15:03:13|1.0227
15:03:13|1.0224
15:03:14|1.0224
15:03:15|1.0245
15:03:16|1.0245
15:03:17|1.0245
15:03:18|1.0245
15:03:20|1.0238
15:03:21|1.0236
15:03:21|1.0236
15:03:22|1.0235
15:03:23|1.0233
15:03:24|1.0226
15:03:26|1.0226
15:03:26|1.0225
15:03:27|1.0231
15:03:28|1.0233
15:03:29|1.0232
15:03:30|1.0232
15:03:31|1.0228
15:03:32|1.0227
15:03:33|1.0228
15:03:34|1.0226
15:03:35|1.0228
15:03:36|1.0228
15:03:37|1.0232
15:03:38|1.0227
15:03:39|1.0229
15:03:40|1.0225
15:03:41|1.0225
15:03:42|1.0231
15:03:43|1.0226
15:03:44|1.0227
15:03:45|1.0226
15:03:46|1.0226
15:03:47|1.0226
15:03:49|1.023
15:03:50|1.0231
15:03:51|1.0231
15:03:52|1.0231
15:03:53|1.0232
15:03:54|1.0242
15:03:56|1.0243
15:03:57|1.0246
15:03:58|1.0254
15:03:59|1.0254
15:04:00|1.0254
15:04:01|1.0256
15:04:02|1.0267
15:04:03|1.0267
15:04:05|1.0266
15:04:05|1.027
15:04:06|1.027
15:04:08|1.0269
15:04:08|1.0271
15:04:09|1.027
15:04:10|1.0268
15:04:11|1.0267
15:04:12|1.0265
15:04:14|1.0261
15:04:15|1.0261
15:04:15|1.0261
15:04:16|1.0271
15:04:17|1.0267
15:04:19|1.0272
15:04:20|1.0276
15:04:20|1.0274
15:04:22|1.0274
15:04:22|1.0274
15:04:25|1.0274
15:04:26|1.027
15:04:27|1.027
15:04:28|1.027
15:04:29|1.0271
15:04:30|1.0274
15:04:31|1.0274
15:04:32|1.0274
15:04:33|1.0273
15:04:34|1.0273
15:04:35|1.0267
15:04:36|1.0267
15:04:37|1.0272
15:04:38|1.0269
15:04:39|1.0269
15:04:40|1.0271
15:04:41|1.0272
15:04:42|1.0272
15:04:43|1.0272
15:04:44|1.0272
15:04:45|1.0272
15:04:47|1.0272
15:04:47|1.0272
15:04:48|1.0272
15:04:49|1.0267
15:04:50|1.0269
15:04:52|1.0267
15:04:53|1.0268
15:04:55|1.0267
15:04:56|1.0267
15:04:57|1.0263
15:04:57|1.0261
15:04:59|1.0261
15:04:59|1.0261
15:05:01|1.0266
15:05:02|1.0261
15:05:03|1.0259
15:05:04|1.026
15:05:06|1.0259
15:05:07|1.0259
15:05:08|1.026
15:05:09|1.0266
15:05:10|1.0261
15:05:11|1.0261
15:05:12|1.026
15:05:13|1.026
15:05:14|1.0261
15:05:15|1.0259
15:05:16|1.026
15:05:17|1.0262
15:05:18|1.026
15:05:19|1.0272
15:05:20|1.027
15:05:21|1.0266
15:05:22|1.0266
15:05:23|1.0276
15:05:24|1.0269
15:05:25|1.0268
15:05:26|1.0269
15:05:27|1.0268
15:05:28|1.0266
15:05:29|1.0266
15:05:30|1.0262
15:05:31|1.0262
15:05:32|1.0262
15:05:33|1.0262
15:05:34|1.0262
15:05:35|1.0262
15:05:36|1.0266
15:05:38|1.0265
15:05:38|1.0264
15:05:39|1.0264
15:05:40|1.0257
15:05:41|1.0256
15:05:42|1.0257
15:05:43|1.0259
15:05:44|1.026
15:05:45|1.026
15:05:47|1.026
15:05:47|1.026
15:05:48|1.026
15:05:49|1.0261
15:05:50|1.0263
15:05:52|1.026
15:05:52|1.026
15:05:53|1.0261
15:05:54|1.0262
15:05:56|1.0263
15:05:56|1.0263
15:05:57|1.0263
15:05:59|1.0253
15:06:00|1.0253
15:06:00|1.0253
15:06:01|1.0259
15:06:03|1.0261
15:06:03|1.0255
15:06:04|1.0254
15:06:05|1.0254
15:06:07|1.0263
15:06:08|1.0265
15:06:08|1.0262
15:06:10|1.0262
15:06:11|1.0262
15:06:12|1.0262
15:06:13|1.0254
15:06:14|1.0255
15:06:15|1.0251
15:06:16|1.0261
15:06:17|1.0261
15:06:18|1.0263
15:06:19|1.0258
15:06:20|1.0262
15:06:21|1.0258
15:06:22|1.0258
15:06:23|1.0258
15:06:24|1.0261
15:06:25|1.0263
15:06:26|1.0263
15:06:27|1.0266
15:06:28|1.0267
15:06:29|1.0267
15:06:30|1.0262
15:06:31|1.026
15:06:32|1.0262
15:06:33|1.0263
15:06:34|1.0263
15:06:35|1.0256
15:06:36|1.0257
15:06:37|1.0254
15:06:38|1.0254
15:06:39|1.0254
15:06:40|1.0258
15:06:41|1.0258
15:06:42|1.0257
15:06:43|1.0258
15:06:44|1.0258
15:06:45|1.0258
15:06:46|1.0257
15:06:47|1.0257
15:06:48|1.0258
15:06:49|1.0259
15:06:50|1.0259
15:06:51|1.0249
15:06:52|1.0243
15:06:53|1.0247
15:06:55|1.0247
15:06:55|1.0245
15:06:57|1.0245
15:06:58|1.0245
15:06:58|1.0245
15:06:59|1.0244
15:07:01|1.0244
15:07:02|1.0242
15:07:03|1.0239
15:07:04|1.024
15:07:05|1.0239
15:07:06|1.0239
15:07:07|1.0232
15:07:09|1.0242
15:07:09|1.0237
15:07:11|1.0246
15:07:13|1.0243
15:07:14|1.0245
15:07:15|1.0241
15:07:16|1.0248
15:07:17|1.0249
15:07:17|1.0249
15:07:18|1.0249
15:07:19|1.0249
15:07:21|1.0249
15:07:21|1.0248
15:07:22|1.0248
15:07:23|1.0254
15:07:24|1.0254
15:07:25|1.0254
15:07:26|1.0255
15:07:27|1.0254
15:07:28|1.0254
15:07:29|1.0251
15:07:30|1.0251
15:07:32|1.0251
15:07:32|1.0247
15:07:33|1.0246
15:07:34|1.0247
15:07:35|1.0247
15:07:36|1.0246
15:07:37|1.0252
15:07:39|1.0247
15:07:40|1.0248
15:07:41|1.0248
15:07:42|1.0248
15:07:43|1.0248
15:07:44|1.025
15:07:44|1.025
15:07:45|1.025
15:07:47|1.0248
15:07:48|1.0248
15:07:49|1.0249
15:07:49|1.0251
15:07:51|1.0251
15:07:52|1.0251
15:07:53|1.0251
15:07:53|1.0253
15:07:55|1.0253
15:07:56|1.0254
15:07:57|1.0255
15:07:58|1.0265
15:07:59|1.0263
15:08:00|1.0261
15:08:01|1.0261
15:08:02|1.0266
15:08:03|1.0266
15:08:04|1.0264
15:08:05|1.0261
15:08:06|1.0261
15:08:07|1.0252
15:08:08|1.0255
15:08:09|1.0256
15:08:10|1.0263
15:08:11|1.0261
15:08:12|1.0263
15:08:13|1.0263
15:08:14|1.0263
15:08:16|1.0263
15:08:17|1.0264
15:08:17|1.0265
15:08:18|1.0267
15:08:19|1.027
15:08:20|1.0265
15:08:21|1.0265
15:08:22|1.0266
15:08:23|1.0269
15:08:24|1.0271
15:08:25|1.0271
15:08:27|1.0271
15:08:27|1.0269
15:08:28|1.0269
15:08:29|1.0268
15:08:30|1.0268
15:08:32|1.0265
15:08:32|1.0265
15:08:33|1.0265
15:08:35|1.0266
15:08:36|1.0267
15:08:36|1.0267
15:08:38|1.0265
15:08:38|1.0263
15:08:39|1.0263
15:08:41|1.0262
15:08:41|1.0256
15:08:42|1.0257
15:08:43|1.0261
15:08:44|1.0262
15:08:45|1.0263
15:08:46|1.0262
15:08:47|1.0266
15:08:49|1.0259
15:08:49|1.0259
15:08:50|1.0262
15:08:52|1.0259
15:08:53|1.0259
15:08:53|1.026
15:08:54|1.026
15:08:55|1.026
15:08:56|1.026
15:08:57|1.0259
15:08:59|1.026
15:09:00|1.0256
15:09:01|1.0255
15:09:02|1.0256
15:09:03|1.0263
15:09:05|1.0256
15:09:06|1.0259
15:09:07|1.026
15:09:07|1.0256
15:09:08|1.0259
15:09:09|1.0257
15:09:11|1.0254
15:09:12|1.0253
15:09:13|1.0255
15:09:14|1.0255
15:09:15|1.0254
15:09:16|1.0257
15:09:17|1.0257
15:09:18|1.0257
15:09:19|1.0265
15:09:20|1.0261
15:09:21|1.0262
15:09:22|1.0262
15:09:23|1.0262
15:09:24|1.0258
15:09:25|1.0256
15:09:26|1.0255
15:09:27|1.0258
15:09:28|1.026
15:09:29|1.026
15:09:30|1.0255
15:09:31|1.0255
15:09:32|1.0262
15:09:33|1.026
15:09:34|1.0257
15:09:35|1.0253
15:09:36|1.0256
15:09:37|1.0256
15:09:38|1.0258
15:09:39|1.0253
15:09:40|1.0256
15:09:41|1.0256
15:09:42|1.0258
15:09:43|1.0259
15:09:44|1.0268
15:09:45|1.0271
15:09:46|1.027
15:09:47|1.0267
15:09:48|1.0269
15:09:49|1.0268
15:09:50|1.0268
15:09:51|1.0265
15:09:52|1.0264
15:09:53|1.0266
15:09:54|1.0266
15:09:55|1.0268
15:09:56|1.0268
15:09:58|1.0268
15:10:00|1.0268
15:10:00|1.0268
15:10:02|1.0268
15:10:03|1.027
15:10:04|1.0271
15:10:05|1.0271
15:10:06|1.0271
15:10:06|1.0264
15:10:08|1.0265
15:10:09|1.0265
15:10:09|1.0267
15:10:11|1.0267
15:10:12|1.0267
15:10:13|1.027
15:10:14|1.0266
15:10:15|1.0266
15:10:16|1.0266
15:10:17|1.0265
15:10:18|1.0266
15:10:19|1.0266
15:10:20|1.0267
15:10:21|1.0267
15:10:22|1.0267
15:10:23|1.0267
15:10:24|1.0267
15:10:25|1.0267
15:10:26|1.0267
15:10:27|1.0267
15:10:28|1.0264
15:10:29|1.0264
15:10:30|1.0262
15:10:31|1.0262
15:10:32|1.0262
15:10:33|1.0261
15:10:34|1.0261
15:10:35|1.0261
15:10:36|1.0261
15:10:37|1.0261
15:10:38|1.0261
15:10:39|1.0262
15:10:40|1.0262
15:10:41|1.026
15:10:42|1.026
15:10:43|1.0265
15:10:44|1.0266
15:10:45|1.0265
15:10:46|1.0264
15:10:47|1.0264
15:10:49|1.0266
15:10:49|1.0265
15:10:50|1.0265
15:10:51|1.0265
15:10:53|1.0265
15:10:53|1.0264
15:10:54|1.0264
15:10:56|1.0264
15:10:56|1.0264
15:10:58|1.0259
15:11:01|1.0263
15:11:02|1.0263
15:11:03|1.0263
15:11:03|1.0261
15:11:06|1.0261
15:11:06|1.0266
15:11:07|1.0263
15:11:09|1.0264
15:11:09|1.0264
15:11:11|1.0263
15:11:11|1.0263
15:11:13|1.0263
15:11:14|1.0263
15:11:15|1.0262
15:11:16|1.0262
15:11:17|1.0262
15:11:18|1.0262
15:11:18|1.0264
15:11:20|1.0264
15:11:21|1.0264
15:11:22|1.026
15:11:23|1.0262
15:11:24|1.0262
15:11:25|1.0262
15:11:25|1.0255
15:11:27|1.0257
15:11:28|1.0257
15:11:29|1.0258
15:11:29|1.0258
15:11:31|1.0258
15:11:32|1.0257
15:11:33|1.0257
15:11:34|1.0258
15:11:35|1.0258
15:11:36|1.0258
15:11:38|1.0258
15:11:38|1.0258
15:11:39|1.0258
15:11:41|1.026
15:11:41|1.0261
15:11:43|1.0261
15:11:43|1.0261
15:11:45|1.0262
15:11:45|1.0262
15:11:46|1.0261
15:11:48|1.0261
15:11:48|1.0261
15:11:50|1.0261
15:11:50|1.0259
15:11:51|1.0259
15:11:53|1.0259
15:11:54|1.0264
15:11:54|1.0265
15:11:56|1.0265
15:11:57|1.0266
15:11:58|1.0266
15:11:59|1.0268
15:12:00|1.0268
15:12:01|1.0268
15:12:02|1.0266
15:12:04|1.0266
15:12:05|1.0262
15:12:05|1.0263
15:12:06|1.0263
15:12:07|1.0263
15:12:08|1.0263
15:12:09|1.0263
15:12:11|1.0265
15:12:12|1.0264
15:12:13|1.0264
15:12:14|1.0264
15:12:15|1.0264
15:12:15|1.0265
15:12:16|1.0263
15:12:18|1.0265
15:12:20|1.0268
15:12:20|1.0268
15:12:21|1.0271
15:12:22|1.0271
15:12:23|1.0271
15:12:25|1.0273
15:12:25|1.0272
15:12:26|1.0272
15:12:27|1.0268
15:12:29|1.0269
15:12:30|1.0269
15:12:31|1.0269
15:12:32|1.0269
15:12:33|1.0271
15:12:34|1.0272
15:12:35|1.0275
15:12:36|1.0275
15:12:37|1.0275
15:12:37|1.0276
15:12:39|1.0277
15:12:40|1.0277
15:12:41|1.0277
15:12:42|1.0277
15:12:43|1.0277
15:12:44|1.028
15:12:45|1.0281
15:12:46|1.028
15:12:47|1.0273
15:12:48|1.0276
15:12:49|1.0276
15:12:50|1.0276
15:12:51|1.0279
15:12:52|1.0281
15:12:53|1.0277
15:12:54|1.0277
15:12:55|1.0277
15:12:57|1.0279
15:12:57|1.0279
15:12:58|1.0279
15:13:00|1.028
15:13:02|1.0274
15:13:02|1.0272
15:13:03|1.0273
15:13:05|1.0273
15:13:06|1.0273
15:13:07|1.0273
15:13:08|1.0279
15:13:08|1.0279
15:13:10|1.0279
15:13:11|1.0279
15:13:12|1.0277
15:13:13|1.0279
15:13:14|1.0278
15:13:15|1.0278
15:13:16|1.0278
15:13:17|1.0273
15:13:18|1.0273
15:13:18|1.0273
15:13:20|1.0276
15:13:21|1.0276
15:13:22|1.0276
15:13:23|1.0276
15:13:24|1.0273
15:13:25|1.0273
15:13:26|1.0274
15:13:27|1.0276
15:13:28|1.0276
15:13:29|1.0279
15:13:30|1.028
15:13:31|1.028
15:13:32|1.0283
15:13:33|1.0276
15:13:34|1.0277
15:13:35|1.0277
15:13:36|1.0277
15:13:37|1.0277
15:13:38|1.0278
15:13:39|1.0278
15:13:40|1.028
15:13:41|1.0281
15:13:42|1.0279
15:13:43|1.0279
15:13:44|1.0279
15:13:45|1.0279
15:13:46|1.0279
15:13:47|1.0279
15:13:48|1.0277
15:13:49|1.0279
15:13:50|1.0278
15:13:51|1.0279
15:13:52|1.0278
15:13:53|1.0278
15:13:54|1.0278
15:13:55|1.0278
15:13:56|1.0279
15:13:57|1.028
15:13:58|1.0277
15:13:59|1.0277
15:14:00|1.0278
15:14:01|1.0276
15:14:03|1.0279
15:14:03|1.0279
15:14:04|1.0279
15:14:06|1.0279
15:14:07|1.0289
15:14:08|1.029
15:14:09|1.029
15:14:10|1.0277
15:14:11|1.0281
15:14:12|1.0282
15:14:13|1.0282
15:14:14|1.0282
15:14:16|1.0287
15:14:20|1.0285
15:14:21|1.0292
15:14:22|1.0295
15:14:23|1.0289
15:14:23|1.0291
15:14:25|1.0292
15:14:26|1.0292
15:14:27|1.0292
15:14:28|1.0292
15:14:29|1.0292
15:14:30|1.0292
15:14:31|1.029
15:14:32|1.029
15:14:33|1.029
15:14:34|1.0292
15:14:35|1.0294
15:14:36|1.0293
15:14:37|1.0292
15:14:38|1.0292
15:14:39|1.0294
15:14:40|1.0295
15:14:41|1.0294
15:14:42|1.029
15:14:43|1.0293
15:14:44|1.0293
15:14:45|1.0291
15:14:46|1.0294
15:14:48|1.029
15:14:49|1.029
15:14:49|1.0294
15:14:50|1.0297
15:14:51|1.0296
15:14:52|1.0296
15:14:53|1.0302
15:14:54|1.0302
15:14:55|1.03
15:14:56|1.0292
15:14:57|1.0293
15:14:58|1.0296
15:14:59|1.0293
15:15:00|1.0291
15:15:02|1.0295
15:15:03|1.0293
15:15:04|1.0295
15:15:05|1.0296
15:15:06|1.0298
15:15:07|1.0297
15:15:08|1.0297
15:15:10|1.0298
15:15:10|1.0288
15:15:11|1.0278
15:15:12|1.0277
15:15:13|1.0277
15:15:14|1.0278
15:15:16|1.028
15:15:16|1.0272
15:15:17|1.0277
15:15:18|1.0291
15:15:19|1.029
15:15:20|1.029
15:15:21|1.0288
15:15:22|1.0293
15:15:23|1.0289
15:15:24|1.029
15:15:25|1.0289
15:15:26|1.0294
15:15:27|1.0292
15:15:28|1.0293
15:15:29|1.0294
15:15:30|1.0294
15:15:31|1.0295
15:15:32|1.0286
15:15:34|1.0284
15:15:35|1.028
15:15:35|1.0281
15:15:36|1.0281
15:15:37|1.0285
15:15:38|1.0286
15:15:39|1.0291
15:15:40|1.0291
15:15:41|1.0291
15:15:43|1.0292
15:15:43|1.0292
15:15:44|1.0292
15:15:45|1.0293
15:15:46|1.0298
15:15:47|1.0298
15:15:49|1.03
15:15:50|1.0303
15:15:51|1.0303
15:15:52|1.0298
15:15:53|1.0299
15:15:54|1.0304
15:15:55|1.0298
15:15:56|1.0298
15:15:57|1.0298
15:15:58|1.0301
15:15:59|1.0302
15:16:00|1.0302
15:16:01|1.0299
15:16:02|1.0298
15:16:04|1.0298
15:16:04|1.0299
15:16:06|1.0299
15:16:06|1.0296
15:16:07|1.0296
15:16:08|1.0295
15:16:10|1.0299
15:16:11|1.0294
15:16:11|1.0298
15:16:13|1.0301
15:16:13|1.0301
15:16:14|1.0301
15:16:16|1.03
15:16:16|1.03
15:16:17|1.0308
15:16:19|1.0297
15:16:20|1.0297
15:16:21|1.0298
15:16:21|1.0297
15:16:23|1.0297
15:16:23|1.0297
15:16:25|1.0297
15:16:25|1.0297
15:16:27|1.0297
15:16:28|1.0296
15:16:29|1.0296
15:16:29|1.0296
15:16:31|1.0296
15:16:31|1.0296
15:16:32|1.03
15:16:33|1.03
15:16:35|1.03
15:16:35|1.0299
15:16:37|1.0293
15:16:38|1.0297
15:16:39|1.0297
15:16:40|1.0294
15:16:41|1.0294
15:16:42|1.0295
15:16:43|1.0295
15:16:44|1.0296
15:16:45|1.0292
15:16:46|1.0295
15:16:47|1.0294
15:16:48|1.0293
15:16:49|1.0294
15:16:50|1.0297
15:16:51|1.0298
15:16:52|1.0298
15:16:53|1.0298
15:16:54|1.0299
15:16:55|1.0299
15:16:56|1.0298
15:16:57|1.0299
15:16:58|1.0301
15:16:59|1.0294
15:17:00|1.0295
15:17:01|1.0295
15:17:02|1.0295
15:17:06|1.0295
15:17:06|1.0298
15:17:07|1.0296
15:17:09|1.0296
15:17:09|1.0296
15:17:11|1.0296
15:17:12|1.0296
15:17:12|1.0296
15:17:14|1.0293
15:17:14|1.0297
15:17:16|1.0298
15:17:17|1.0295
15:17:18|1.0296
15:17:18|1.0296
15:17:19|1.0296
15:17:21|1.0294
15:17:21|1.0292
15:17:22|1.0292
15:17:23|1.0292
15:17:25|1.0294
15:17:25|1.0294
15:17:27|1.0294
15:17:27|1.0296
15:17:29|1.0293
15:17:29|1.0296
15:17:30|1.03
15:17:32|1.0302
15:17:33|1.03
15:17:34|1.0301
15:17:35|1.0301
15:17:36|1.0294
15:17:37|1.0294
15:17:37|1.0293
15:17:39|1.0296
15:17:41|1.0295
15:17:41|1.0295
15:17:42|1.0297
15:17:44|1.0297
15:17:44|1.0297
15:17:45|1.0299
15:17:47|1.03
15:17:48|1.03
15:17:48|1.03
15:17:49|1.0301
15:17:50|1.0304
15:17:52|1.0305
15:17:52|1.0304
15:17:53|1.0304
15:17:54|1.0301
15:17:55|1.0309
15:17:56|1.0308
15:17:57|1.031
15:17:58|1.031
15:17:59|1.0311
15:18:00|1.0313
15:18:01|1.0308
15:18:03|1.0314
15:18:03|1.0317
15:18:05|1.0324
15:18:06|1.0319
15:18:07|1.032
15:18:08|1.0322
15:18:09|1.0324
15:18:10|1.0321
15:18:11|1.0323
15:18:12|1.0324
15:18:13|1.0323
15:18:14|1.0324
15:18:15|1.0325
15:18:16|1.0319
15:18:17|1.0309
15:18:18|1.0308
15:18:19|1.0309
15:18:20|1.031
15:18:21|1.031
15:18:22|1.031
15:18:23|1.0305
15:18:24|1.0305
15:18:25|1.0305
15:18:26|1.0298
15:18:27|1.0294
15:18:28|1.0299
15:18:29|1.0299
15:18:30|1.0298
15:18:31|1.03
15:18:32|1.0302
15:18:33|1.03
15:18:34|1.03
15:18:35|1.0301
15:18:36|1.0298
15:18:37|1.0298
15:18:38|1.0297
15:18:39|1.0294
15:18:40|1.0296
15:18:41|1.03
15:18:42|1.0296
15:18:43|1.0292
15:18:44|1.0291
15:18:45|1.0289
15:18:46|1.0291
15:18:47|1.0293
15:18:48|1.0292
15:18:49|1.0289
15:18:50|1.0289
15:18:51|1.0286
15:18:52|1.0288
15:18:53|1.0285
15:18:54|1.0285
15:18:55|1.0289
15:18:56|1.0289
15:18:57|1.0288
15:18:58|1.0295
15:18:59|1.0295
15:19:00|1.0293
15:19:01|1.0293
15:19:02|1.0293
15:19:04|1.0286
15:19:04|1.0288
15:19:05|1.0287
15:19:07|1.0287
15:19:07|1.0288
15:19:08|1.0291
15:19:10|1.0288
15:19:11|1.0288
15:19:12|1.029
15:19:13|1.029
15:19:14|1.029
15:19:15|1.029
15:19:16|1.029
15:19:17|1.029
15:19:18|1.029
15:19:19|1.0289
15:19:20|1.0289
15:19:21|1.0293
15:19:22|1.0295
15:19:23|1.0284
15:19:24|1.0287
15:19:25|1.0287
15:19:26|1.0287
15:19:27|1.0288
15:19:28|1.0287
15:19:29|1.0288
15:19:31|1.0287
15:19:31|1.0288
15:19:32|1.0288
15:19:33|1.0288
15:19:35|1.0289
15:19:35|1.0289
15:19:36|1.0289
15:19:38|1.029
15:19:38|1.0292
15:19:39|1.0292
15:19:40|1.0292
15:19:42|1.0292
15:19:42|1.0293
15:19:43|1.0293
15:19:44|1.0293
15:19:45|1.0286
15:19:47|1.0286
15:19:47|1.0291
15:19:49|1.0291
15:19:50|1.0289
15:19:51|1.029
15:19:51|1.0294
15:19:53|1.0285
15:19:53|1.0288
15:19:55|1.0288
15:19:56|1.0289
15:19:57|1.0286
15:19:58|1.0287
15:19:58|1.0285
15:19:59|1.0286
15:20:01|1.0286
15:20:01|1.0286
15:20:03|1.0287
15:20:04|1.0287
15:20:05|1.0289
15:20:06|1.0292
15:20:09|1.0291
15:20:10|1.0292
15:20:11|1.0291
15:20:12|1.0291
15:20:14|1.0286
15:20:15|1.0288
15:20:16|1.0287
15:20:17|1.0287
15:20:18|1.0287
15:20:19|1.029
15:20:20|1.0286
15:20:21|1.0286
15:20:22|1.0288
15:20:22|1.0288
15:20:24|1.0287
15:20:25|1.0287
15:20:26|1.0287
15:20:26|1.0287
15:20:28|1.0286
15:20:29|1.0286
15:20:30|1.0286
15:20:31|1.0287
15:20:32|1.0287
15:20:33|1.0287
15:20:33|1.0288
15:20:34|1.0288
15:20:35|1.0288
15:20:37|1.0294
15:20:38|1.0289
15:20:39|1.0289
15:20:39|1.029
15:20:41|1.029
15:20:42|1.0291
15:20:43|1.0289
15:20:44|1.0289
15:20:45|1.029
15:20:46|1.029
15:20:47|1.029
15:20:47|1.029
15:20:49|1.029
15:20:50|1.0293
15:20:51|1.0286
15:20:52|1.0286
15:20:53|1.0286
15:20:54|1.0308
15:20:55|1.0303
15:20:56|1.0298
15:20:57|1.0298
15:20:58|1.0297
15:20:59|1.0297
15:21:00|1.03
15:21:01|1.0307
15:21:02|1.0306
15:21:03|1.0306
15:21:04|1.0306
15:21:05|1.0307
15:21:06|1.0312
15:21:08|1.0314
15:21:09|1.031
15:21:11|1.0308
15:21:11|1.0299
15:21:13|1.0309
15:21:14|1.031
15:21:15|1.0304
15:21:16|1.0302
15:21:16|1.0306
15:21:18|1.0302
15:21:19|1.03
15:21:20|1.0297
15:21:21|1.0295
15:21:22|1.0296
15:21:24|1.0296
15:21:24|1.0302
15:21:26|1.0301
15:21:26|1.0301
15:21:27|1.0301
15:21:28|1.0301
15:21:29|1.0298
15:21:30|1.0297
15:21:31|1.0297
15:21:33|1.03
15:21:34|1.0298
15:21:35|1.0295
15:21:36|1.0293
15:21:37|1.0298
15:21:38|1.0298
15:21:39|1.0303
15:21:40|1.0294
15:21:41|1.0294
15:21:42|1.0296
15:21:43|1.0295
15:21:44|1.0293
15:21:45|1.0293
15:21:46|1.0284
15:21:47|1.0282
15:21:48|1.028
15:21:49|1.028
15:21:50|1.0268
15:21:51|1.0264
15:21:52|1.0266
15:21:53|1.0259
15:21:54|1.0262
15:21:55|1.0265
15:21:56|1.0261
15:21:57|1.0264
15:21:58|1.0266
15:21:59|1.0267
15:22:00|1.0267
15:22:01|1.027
15:22:02|1.0272
15:22:03|1.0262
15:22:04|1.026
15:22:05|1.0257
15:22:06|1.0234
15:22:07|1.024
15:22:08|1.0235
15:22:09|1.0236
15:22:11|1.0237
15:22:15|1.0246
15:22:15|1.025
15:22:16|1.0249
15:22:18|1.0248
15:22:18|1.0248
15:22:20|1.0248
15:22:21|1.0251
15:22:21|1.0253
15:22:23|1.0254
15:22:23|1.0252
15:22:24|1.0251
15:22:26|1.0251
15:22:27|1.0256
15:22:27|1.0256
15:22:28|1.025
15:22:29|1.0251
15:22:30|1.0256
15:22:31|1.0255
15:22:32|1.0255
15:22:34|1.0245
15:22:34|1.024
15:22:36|1.0241
15:22:36|1.0242
15:22:37|1.024
15:22:38|1.0245
15:22:39|1.0241
15:22:40|1.0241
15:22:41|1.0246
15:22:42|1.0245
15:22:43|1.0238
15:22:44|1.024
15:22:46|1.0247
15:22:46|1.0247
15:22:47|1.0247
15:22:48|1.0237
15:22:50|1.0239
15:22:50|1.0239
15:22:52|1.024
15:22:52|1.0242
15:22:53|1.0242
15:22:54|1.024
15:22:56|1.0234
15:22:56|1.0236
15:22:57|1.0239
15:22:58|1.0239
15:23:00|1.0238
15:23:01|1.0239
15:23:02|1.0236
15:23:02|1.0236
15:23:04|1.0237
15:23:04|1.0237
15:23:05|1.0236
15:23:07|1.0236
15:23:07|1.0242
15:23:09|1.024
15:23:11|1.024
15:23:12|1.0239
15:23:14|1.0237
15:23:15|1.0237
15:23:16|1.0237
15:23:17|1.0235
15:23:18|1.0237
15:23:19|1.0239
15:23:20|1.0239
15:23:21|1.0238
15:23:22|1.0238
15:23:23|1.0239
15:23:24|1.0245
15:23:25|1.0237
15:23:26|1.0237
15:23:27|1.0237
15:23:28|1.0236
15:23:29|1.0237
15:23:30|1.0237
15:23:31|1.0242
15:23:32|1.0244
15:23:33|1.0242
15:23:34|1.0243
15:23:35|1.0241
15:23:36|1.0247
15:23:37|1.0241
15:23:38|1.024
15:23:39|1.0248
15:23:40|1.024
15:23:41|1.024
15:23:42|1.024
15:23:43|1.0238
15:23:44|1.0237
15:23:45|1.0237
15:23:46|1.0242
15:23:47|1.0241
15:23:48|1.0245
15:23:49|1.0242
15:23:50|1.0244
15:23:52|1.0242
15:23:52|1.0246
15:23:53|1.0246
15:23:54|1.0246
15:23:55|1.0246
15:23:57|1.0247
15:23:57|1.0247
15:23:58|1.0247
15:24:00|1.0247
15:24:01|1.0247
15:24:01|1.0246
15:24:02|1.0244
15:24:03|1.0244
15:24:04|1.0244
15:24:05|1.0243
15:24:07|1.0246
15:24:07|1.0248
15:24:08|1.0248
15:24:09|1.0249
15:24:10|1.0249
15:24:11|1.0249
15:24:13|1.0249
15:24:14|1.0243
15:24:15|1.0249
15:24:16|1.0248
15:24:17|1.0248
15:24:18|1.0253
15:24:19|1.0253
15:24:21|1.0259
15:24:22|1.0259
15:24:23|1.0259
15:24:24|1.0259
15:24:25|1.0259
15:24:27|1.0259
15:24:28|1.0255
15:24:28|1.0255
15:24:29|1.0254
15:24:31|1.0255
15:24:32|1.0258
15:24:32|1.026
15:24:33|1.0259
15:24:34|1.0259
15:24:37|1.0259
15:24:38|1.0259
15:24:38|1.026
15:24:39|1.026
15:24:40|1.0263
15:24:42|1.0264
15:24:42|1.0263
15:24:43|1.0263
15:24:44|1.0263
15:24:46|1.0263
15:24:46|1.0265
15:24:47|1.0266
15:24:48|1.0242
15:24:49|1.0245
15:24:50|1.0245
15:24:51|1.0241
15:24:52|1.0239
15:24:54|1.0245
15:24:54|1.0244
15:24:55|1.0245
15:24:56|1.0247
15:24:57|1.0248
15:24:58|1.0246
15:25:00|1.0246
15:25:00|1.0245
15:25:01|1.0245
15:25:02|1.0248
15:25:03|1.0248
15:25:04|1.025
15:25:05|1.0242
15:25:06|1.0244
15:25:07|1.0244
15:25:08|1.0244
15:25:09|1.0245
15:25:11|1.0244
15:25:12|1.0244
15:25:13|1.0234
15:25:15|1.0239
15:25:15|1.0234
15:25:17|1.0234
15:25:18|1.0237
15:25:18|1.0237
15:25:20|1.0238
15:25:20|1.0239
15:25:21|1.0239
15:25:22|1.0238
15:25:23|1.0238
15:25:25|1.0239
15:25:25|1.024
15:25:27|1.024
15:25:27|1.024
15:25:29|1.0239
15:25:29|1.0242
15:25:30|1.0242
15:25:31|1.0246
15:25:32|1.0244
15:25:33|1.0247
15:25:34|1.0245
15:25:35|1.0242
15:25:36|1.0242
15:25:38|1.0243
15:25:38|1.0244
15:25:39|1.0243
15:25:40|1.0244
15:25:42|1.0245
15:25:43|1.0246
15:25:43|1.0261
15:25:44|1.0261
15:25:45|1.0264
15:25:47|1.0263
15:25:48|1.0266
15:25:48|1.0261
15:25:49|1.0262
15:25:50|1.0262
15:25:51|1.0262
15:25:52|1.0263
15:25:54|1.0263
15:25:55|1.0263
15:25:55|1.0264
15:25:56|1.0257
15:25:59|1.0255
15:26:00|1.0259
15:26:01|1.0254
15:26:02|1.0254
15:26:03|1.0258
15:26:04|1.0257
15:26:05|1.0257
15:26:06|1.0257
15:26:07|1.0257
15:26:08|1.0263
15:26:09|1.0257
15:26:10|1.0256
15:26:11|1.0255
15:26:12|1.0255
15:26:13|1.0256
15:26:14|1.0255
15:26:15|1.0256
15:26:16|1.0257
15:26:17|1.0257
15:26:18|1.0257
15:26:19|1.026
15:26:20|1.0265
15:26:21|1.0261
15:26:22|1.0252
15:26:24|1.0252
15:26:25|1.0242
15:26:25|1.0244
15:26:27|1.0249
15:26:27|1.0244
15:26:29|1.0242
15:26:30|1.0243
15:26:31|1.0246
15:26:32|1.0246
15:26:33|1.0246
15:26:34|1.0248
15:26:35|1.0248
15:26:36|1.0248
15:26:37|1.0248
15:26:38|1.0248
15:26:39|1.0248
15:26:40|1.0244
15:26:42|1.0244
15:26:42|1.0253
15:26:44|1.0253
15:26:44|1.0253
15:26:45|1.0254
15:26:46|1.0244
15:26:47|1.0246
15:26:48|1.0248
15:26:49|1.0244
15:26:50|1.0244
15:26:51|1.0242
15:26:52|1.0242
15:26:53|1.0242
15:26:54|1.0242
15:26:55|1.0242
15:26:56|1.0242
15:26:57|1.0242
15:26:58|1.0242
15:26:59|1.0242
15:27:00|1.0241
15:27:01|1.024
15:27:02|1.0244
15:27:03|1.0244
15:27:04|1.0241
15:27:06|1.0241
15:27:07|1.0241
15:27:07|1.0243
15:27:08|1.0243
15:27:09|1.0242
15:27:10|1.0243
15:27:11|1.0243
15:27:12|1.0243
15:27:13|1.0241
15:27:15|1.0243
15:27:16|1.0242
15:27:17|1.0237
15:27:18|1.0238
15:27:20|1.024
15:27:20|1.0216
15:27:21|1.022
15:27:22|1.0218
15:27:23|1.0218
15:27:24|1.0221
15:27:26|1.022
15:27:26|1.022
15:27:28|1.0222
15:27:29|1.0222
15:27:29|1.0224
15:27:30|1.0227
15:27:31|1.0224
15:27:33|1.0231
15:27:34|1.0226
15:27:34|1.0227
15:27:36|1.0227
15:27:36|1.0229
15:27:37|1.0228
15:27:39|1.0228
15:27:39|1.0229
15:27:41|1.023
15:27:41|1.0234
15:27:42|1.0242
15:27:44|1.0238
15:27:45|1.0241
15:27:46|1.0245
15:27:47|1.0248
15:27:48|1.0252
15:27:50|1.0251
15:27:50|1.0249
15:27:51|1.0246
15:27:52|1.0247
15:27:53|1.025
15:27:54|1.025
15:27:55|1.0252
15:27:56|1.0253
15:27:57|1.0255
15:27:58|1.0253
15:27:59|1.0245
15:28:01|1.0246
15:28:01|1.0246
15:28:02|1.0249
15:28:03|1.0248
15:28:04|1.0248
15:28:05|1.0248
15:28:06|1.0247
15:28:07|1.0248
15:28:08|1.0248
15:28:09|1.025
15:28:10|1.0251
15:28:11|1.025
15:28:12|1.0249
15:28:13|1.0249
15:28:14|1.0249
15:28:16|1.025
15:28:18|1.0251
15:28:19|1.0251
15:28:19|1.0252
15:28:21|1.024
15:28:22|1.0238
15:28:22|1.0238
15:28:23|1.0238
15:28:25|1.0238
15:28:25|1.0232
15:28:27|1.0227
15:28:28|1.0226
15:28:29|1.0226
15:28:30|1.0226
15:28:31|1.0225
15:28:31|1.0225
15:28:33|1.0225
15:28:34|1.0225
15:28:35|1.0225
15:28:36|1.0225
15:28:38|1.0224
15:28:39|1.0224
15:28:40|1.0224
15:28:40|1.0222
15:28:41|1.0222
15:28:42|1.0224
15:28:44|1.0224
15:28:45|1.0224
15:28:45|1.0224
15:28:47|1.0188
15:28:48|1.0195
15:28:50|1.02
15:28:50|1.0198
15:28:52|1.0201
15:28:52|1.0201
15:28:53|1.0201
15:28:54|1.0201
15:28:55|1.0196
15:28:56|1.0198
15:28:57|1.0195
15:28:58|1.0172
15:29:00|1.0176
15:29:00|1.0173
15:29:01|1.0175
15:29:03|1.0177
15:29:03|1.0183
15:29:04|1.0179
15:29:06|1.0185
15:29:06|1.0182
15:29:07|1.0184
15:29:09|1.0184
15:29:09|1.0186
15:29:10|1.0186
15:29:11|1.0185
15:29:12|1.0189
15:29:13|1.0186
15:29:14|1.0187
15:29:15|1.0187
15:29:16|1.0188
15:29:17|1.0185
15:29:18|1.0189
15:29:19|1.0189
15:29:21|1.0188
15:29:21|1.0191
15:29:22|1.0185
15:29:24|1.0184
15:29:24|1.0184
15:29:26|1.0184
15:29:27|1.0184
15:29:28|1.0186
15:29:29|1.0184
15:29:30|1.0184
15:29:31|1.0187
15:29:32|1.0185
15:29:34|1.0189
15:29:34|1.0192
15:29:36|1.0191
15:29:37|1.0177
15:29:37|1.018
15:29:39|1.0182
15:29:39|1.0182
15:29:41|1.0175
15:29:42|1.0178
15:29:43|1.0176
15:29:44|1.0176
15:29:44|1.0176
15:29:45|1.018
15:29:46|1.018
15:29:48|1.0184
15:29:49|1.0185
15:29:50|1.0187
15:29:51|1.0187
15:29:52|1.0197
15:29:53|1.0197
15:29:53|1.0197
15:29:55|1.0196
15:29:56|1.0198
15:29:57|1.0199
15:29:58|1.0202
15:29:59|1.0202
15:30:00|1.0201
15:30:01|1.0198
15:30:02|1.0198
15:30:04|1.0198
15:30:04|1.0197
15:30:06|1.0198
15:30:06|1.0198
15:30:07|1.0196
15:30:08|1.0196
15:30:10|1.0191
15:30:11|1.0191
15:30:12|1.0191
15:30:13|1.0188
15:30:14|1.0188
15:30:14|1.0177
15:30:16|1.0177
15:30:16|1.0179
15:30:19|1.018
15:30:20|1.018
15:30:21|1.018
15:30:22|1.0183
15:30:23|1.0185
15:30:24|1.0183
15:30:25|1.0183
15:30:27|1.0183
15:30:28|1.0183
15:30:29|1.0183
15:30:29|1.0183
15:30:31|1.0182
15:30:31|1.0183
15:30:33|1.0183
15:30:33|1.0185
15:30:34|1.0186
15:30:36|1.0186
15:30:36|1.0186
15:30:37|1.0186
15:30:38|1.0186
15:30:39|1.0182
15:30:41|1.018
15:30:41|1.0181
15:30:42|1.0181
15:30:44|1.0181
15:30:45|1.0185
15:30:45|1.0185
15:30:48|1.0185
15:30:49|1.0185
15:30:49|1.019
15:30:50|1.0192
15:30:52|1.0192
15:30:53|1.0192
15:30:54|1.019
15:30:55|1.0201
15:30:55|1.0203
15:30:56|1.0201
15:30:57|1.0194
15:30:58|1.0206
15:30:59|1.0206
15:31:00|1.0206
15:31:01|1.0208
15:31:02|1.0212
15:31:04|1.0212
15:31:05|1.0212
15:31:05|1.0212
15:31:06|1.0219
15:31:07|1.0219
15:31:08|1.022
15:31:09|1.0222
15:31:10|1.0223
15:31:12|1.0222
15:31:12|1.023
15:31:13|1.023
15:31:14|1.0233
15:31:15|1.023
15:31:16|1.0231
15:31:18|1.0233
15:31:19|1.0231
15:31:20|1.0231
15:31:21|1.0238
15:31:22|1.0239
15:31:24|1.0242
15:31:24|1.0245
15:31:26|1.0245
15:31:27|1.0245
15:31:27|1.0249
15:31:28|1.0248
15:31:29|1.0242
15:31:31|1.0242
15:31:32|1.0242
15:31:33|1.0239
15:31:34|1.0246
15:31:35|1.0248
15:31:35|1.0236
15:31:37|1.023
15:31:39|1.0217
15:31:39|1.0221
15:31:41|1.0221
15:31:41|1.0221
15:31:43|1.0221
15:31:44|1.0221
15:31:45|1.0221
15:31:45|1.0227
15:31:46|1.0225
15:31:48|1.0225
15:31:49|1.0234
15:31:50|1.0234
15:31:50|1.0234
15:31:51|1.0234
15:31:52|1.0232
15:31:54|1.0232
15:31:55|1.0231
15:31:56|1.0235
15:31:57|1.0234
15:31:57|1.0228
15:32:01|1.0228
15:32:01|1.0229
15:32:02|1.0229
15:32:04|1.0229
15:32:05|1.0228
15:32:05|1.023
15:32:06|1.022
15:32:07|1.0214
15:32:08|1.0212
15:32:09|1.0215
15:32:10|1.0213
15:32:11|1.0213
15:32:12|1.0216
15:32:14|1.0219
15:32:14|1.0218
15:32:15|1.0218
15:32:16|1.0207
15:32:17|1.0207
15:32:19|1.0214
15:32:20|1.0216
15:32:22|1.0219
15:32:22|1.0219
15:32:23|1.0219
15:32:24|1.0214
15:32:26|1.0212
15:32:27|1.021
15:32:27|1.0209
15:32:28|1.021
15:32:30|1.021
15:32:31|1.021
15:32:31|1.021
15:32:33|1.0215
15:32:33|1.0217
15:32:34|1.0216
15:32:36|1.0216
15:32:37|1.0218
15:32:38|1.0217
15:32:39|1.0217
15:32:40|1.0218
15:32:41|1.0218
15:32:43|1.0216
15:32:43|1.0218
15:32:44|1.0218
15:32:45|1.0217
15:32:47|1.0217
15:32:47|1.0217
15:32:48|1.0215
15:32:50|1.0214
15:32:51|1.0214
15:32:51|1.0214
15:32:53|1.0214
15:32:54|1.0214
15:32:55|1.0216
15:32:56|1.0216
15:32:57|1.0216
15:32:58|1.0212
15:32:59|1.0212
15:33:00|1.0212
15:33:01|1.0209
15:33:02|1.0209
15:33:03|1.0209
15:33:04|1.0209
15:33:05|1.0214
15:33:06|1.0214
15:33:07|1.0214
15:33:08|1.021
15:33:09|1.021
15:33:10|1.0207
15:33:11|1.021
15:33:15|1.021
15:33:15|1.0211
15:33:16|1.0211
15:33:17|1.0216
15:33:18|1.0216
15:33:20|1.0211
15:33:21|1.0211
15:33:23|1.0211
15:33:23|1.0212
15:33:26|1.0212
15:33:26|1.0207
15:33:27|1.0207
15:33:28|1.0208
15:33:29|1.0209
15:33:31|1.0208
15:33:31|1.0211
15:33:33|1.0212
15:33:33|1.0211
15:33:34|1.021
15:33:36|1.021
15:33:36|1.021
15:33:38|1.021
15:33:39|1.021
15:33:39|1.021
15:33:41|1.021
15:33:41|1.0214
15:33:43|1.0213
15:33:44|1.0225
15:33:45|1.0226
15:33:45|1.0226
15:33:47|1.0225
15:33:48|1.0226
15:33:49|1.0226
15:33:50|1.0223
15:33:50|1.0228
15:33:52|1.0226
15:33:52|1.0227
15:33:54|1.0227
15:33:55|1.0227
15:33:56|1.0227
15:33:57|1.0228
15:33:58|1.0229
15:33:59|1.0228
15:34:00|1.0234
15:34:01|1.0234
15:34:03|1.0233
15:34:03|1.0234
15:34:05|1.0234
15:34:05|1.0235
15:34:06|1.0235
15:34:07|1.0235
15:34:08|1.0235
15:34:10|1.0228
15:34:10|1.0222
15:34:11|1.0226
15:34:12|1.0228
15:34:14|1.0229
15:34:14|1.0229
15:34:15|1.0229
15:34:16|1.0229
15:34:17|1.0226
15:34:18|1.0228
15:34:19|1.0228
15:34:21|1.0227
15:34:22|1.0227
15:34:23|1.0232
15:34:24|1.0232
15:34:25|1.0232
15:34:26|1.0232
15:34:27|1.0232
15:34:28|1.0235
15:34:29|1.0232
15:34:30|1.0232
15:34:31|1.0233
15:34:32|1.0233
15:34:33|1.0234
15:34:34|1.0235
15:34:35|1.0234
15:34:36|1.0234
15:34:37|1.0234
15:34:38|1.0233
15:34:40|1.0233
15:34:40|1.0233
15:34:42|1.0233
15:34:43|1.0231
15:34:43|1.0231
15:34:45|1.0231
15:34:46|1.0225
15:34:47|1.0225
15:34:47|1.0225
15:34:49|1.0227
15:34:51|1.0227
15:34:52|1.0229
15:34:52|1.0229
15:34:53|1.0229
15:34:54|1.0229
15:34:56|1.0228
15:34:57|1.0228
15:34:57|1.023
15:34:58|1.0226
15:34:59|1.0226
15:35:00|1.0221
15:35:02|1.0221
15:35:02|1.0221
15:35:03|1.0221
15:35:05|1.0219
15:35:07|1.0217
15:35:07|1.0217
15:35:09|1.0217
15:35:09|1.0217
15:35:10|1.021
15:35:12|1.0211
15:35:12|1.0213
15:35:13|1.0213
15:35:14|1.0215
15:35:16|1.0211
15:35:16|1.0215
15:35:17|1.0218
15:35:18|1.0218
15:35:19|1.0218
15:35:20|1.0218
15:35:21|1.0218
15:35:24|1.0218
15:35:24|1.022
15:35:26|1.0227
15:35:27|1.0223
15:35:28|1.0223
15:35:29|1.0223
15:35:30|1.0223
15:35:31|1.0223
15:35:32|1.0215
15:35:33|1.0215
15:35:34|1.0215
15:35:35|1.0219
15:35:36|1.0219
15:35:37|1.0217
15:35:38|1.0217
15:35:39|1.0217
15:35:40|1.0217
15:35:41|1.0218
15:35:42|1.0212
15:35:43|1.0215
15:35:44|1.0215
15:35:44|1.0215
15:35:45|1.0217
15:35:47|1.0218
15:35:48|1.0219
15:35:51|1.0218
15:35:52|1.0222
15:35:52|1.0218
15:35:53|1.0218
15:35:54|1.0218
15:35:55|1.0221
15:35:56|1.0216
15:35:57|1.0221
15:35:58|1.0216
15:36:00|1.0216
15:36:01|1.0214
15:36:01|1.0214
15:36:02|1.0215
15:36:04|1.0215
15:36:05|1.0215
15:36:05|1.0215
15:36:06|1.0215
15:36:07|1.0215
15:36:08|1.0214
15:36:09|1.0214
15:36:11|1.0214
15:36:12|1.0215
15:36:12|1.0215
15:36:13|1.0215
15:36:15|1.0215
15:36:16|1.0216
15:36:18|1.0217
15:36:19|1.0215
15:36:20|1.0217
15:36:21|1.0217
15:36:22|1.0214
15:36:24|1.0214
15:36:24|1.0213
15:36:25|1.0215
15:36:27|1.0215
15:36:27|1.0218
15:36:29|1.0218
15:36:30|1.0219
15:36:31|1.0219
15:36:32|1.0219
15:36:33|1.0211
15:36:34|1.0212
15:36:35|1.0213
15:36:36|1.0213
15:36:37|1.0214
15:36:38|1.0214
15:36:39|1.0213
15:36:40|1.0213
15:36:41|1.0213
15:36:42|1.0213
15:36:43|1.0212
15:36:44|1.0212
15:36:45|1.0213
15:36:46|1.0215
15:36:47|1.0215
15:36:48|1.0214
15:36:49|1.0214
15:36:51|1.0215
15:36:52|1.0212
15:36:52|1.0212
15:36:53|1.0212
15:36:54|1.0213
15:36:55|1.0212
15:36:57|1.0216
15:36:57|1.0216
15:36:58|1.0216
15:36:59|1.0212
15:37:00|1.0213
15:37:01|1.0213
15:37:02|1.0207
15:37:04|1.0209
15:37:04|1.0211
15:37:05|1.0209
15:37:07|1.0208
15:37:08|1.0213
15:37:09|1.0213
15:37:09|1.0213
15:37:10|1.0188
15:37:12|1.0191
15:37:12|1.0193
15:37:13|1.0193
15:37:14|1.0193
15:37:15|1.0196
15:37:17|1.0197
15:37:18|1.0197
15:37:18|1.0199
15:37:19|1.0201
15:37:20|1.0195
15:37:21|1.0199
15:37:23|1.0201
15:37:23|1.0199
15:37:24|1.0202
15:37:26|1.0203
15:37:28|1.0204
15:37:28|1.0198
15:37:30|1.0197
15:37:30|1.02
15:37:31|1.0206
15:37:32|1.019
15:37:33|1.0197
15:37:35|1.0197
15:37:35|1.0197
15:37:37|1.02
15:37:37|1.02
15:37:39|1.0201
15:37:39|1.0199
15:37:41|1.0199
15:37:41|1.0199
15:37:42|1.0199
15:37:44|1.0201
15:37:44|1.0198
15:37:45|1.0206
15:37:46|1.0207
15:37:47|1.0207
15:37:48|1.0199
15:37:50|1.0199
15:37:50|1.0199
15:37:52|1.02
15:37:53|1.0199
15:37:54|1.0202
15:37:54|1.0202
15:37:56|1.0201
15:37:56|1.0201
15:37:57|1.0202
15:37:59|1.0202
15:38:00|1.0191
15:38:01|1.0191
15:38:01|1.0184
15:38:02|1.0187
15:38:04|1.019
15:38:05|1.0191
15:38:05|1.0191
15:38:06|1.0191
15:38:07|1.0194
15:38:09|1.0194
15:38:10|1.0187
15:38:11|1.0188
15:38:12|1.0189
15:38:13|1.0193
15:38:14|1.0191
15:38:15|1.0191
15:38:16|1.0193
15:38:17|1.0198
15:38:18|1.0198
15:38:19|1.0197
15:38:20|1.0197
15:38:21|1.0197
15:38:22|1.0197
15:38:23|1.0197
15:38:24|1.0194
15:38:26|1.0195
15:38:27|1.0196
15:38:28|1.0194
15:38:28|1.0194
15:38:30|1.0198
15:38:31|1.0198
15:38:32|1.0198
15:38:33|1.0198
15:38:34|1.0199
15:38:35|1.0199
15:38:36|1.0197
15:38:37|1.0199
15:38:38|1.0185
15:38:39|1.0183
15:38:40|1.0183
15:38:41|1.0171
15:38:43|1.0177
15:38:44|1.0178
15:38:44|1.0178
15:38:45|1.0178
15:38:47|1.0186
15:38:48|1.0186
15:38:48|1.0188
15:38:49|1.0188
15:38:51|1.0188
15:38:51|1.0188
15:38:53|1.0189
15:38:54|1.0185
15:38:54|1.019
15:38:56|1.019
15:38:56|1.019
15:38:59|1.019
15:38:59|1.018
15:39:01|1.0181
15:39:02|1.0189
15:39:03|1.0189
15:39:04|1.0189
15:39:05|1.0189
15:39:05|1.0189
15:39:07|1.0192
15:39:08|1.0192
15:39:09|1.0184
15:39:10|1.0186
15:39:11|1.0186
15:39:12|1.0186
15:39:13|1.0187
15:39:14|1.0186
15:39:15|1.0186
15:39:16|1.0187
15:39:17|1.0186
15:39:18|1.0186
15:39:19|1.0188
15:39:20|1.0187
15:39:21|1.019
15:39:22|1.019
15:39:23|1.0191
15:39:24|1.0189
15:39:25|1.0194
15:39:26|1.0194
15:39:27|1.0194
15:39:28|1.0192
15:39:29|1.0192
15:39:30|1.0192
15:39:31|1.0192
15:39:32|1.0192
15:39:33|1.0192
15:39:34|1.0192
15:39:35|1.0199
15:39:36|1.0197
15:39:37|1.0193
15:39:38|1.0193
15:39:39|1.0193
15:39:40|1.0193
15:39:41|1.0194
15:39:42|1.0194
15:39:43|1.0191
15:39:44|1.0191
15:39:45|1.0191
15:39:46|1.0191
15:39:47|1.0193
15:39:48|1.0193
15:39:49|1.0193
15:39:50|1.0193
15:39:51|1.0186
15:39:52|1.0186
15:39:53|1.0186
15:39:54|1.0186
15:39:55|1.0186
15:39:56|1.0186
15:39:57|1.0188
15:39:58|1.0188
15:39:59|1.0188
15:40:00|1.0188
15:40:01|1.0188
15:40:02|1.0188
15:40:04|1.0188
15:40:04|1.0193
15:40:05|1.0192
15:40:06|1.0193
15:40:07|1.0192
15:40:08|1.0194
15:40:09|1.0194
15:40:11|1.0194
15:40:11|1.0194
15:40:13|1.0193
15:40:13|1.0191
15:40:14|1.0191
15:40:15|1.0189
15:40:16|1.0186
15:40:18|1.0186
15:40:18|1.0198
15:40:19|1.0177
15:40:21|1.0178
15:40:21|1.018
15:40:22|1.0176
15:40:24|1.0178
15:40:24|1.0178
15:40:25|1.0186
15:40:27|1.0181
15:40:28|1.0177
15:40:30|1.0179
15:40:30|1.0187
15:40:32|1.018
15:40:33|1.0179
15:40:33|1.0179
15:40:34|1.0179
15:40:36|1.0178
15:40:37|1.0176
15:40:38|1.0176
15:40:38|1.0177
15:40:40|1.0177
15:40:40|1.0177
15:40:42|1.0177
15:40:44|1.0178
15:40:44|1.0185
15:40:45|1.0185
15:40:46|1.0185
15:40:47|1.018
15:40:49|1.0181
15:40:50|1.0174
15:40:51|1.0172
15:40:51|1.0175
15:40:53|1.0175
15:40:53|1.0177
15:40:55|1.0174
15:40:56|1.0174
15:40:56|1.0181
15:40:58|1.0174
15:40:59|1.0178
15:40:59|1.0174
15:41:00|1.0173
15:41:02|1.0173
15:41:04|1.0176
15:41:04|1.0177
15:41:06|1.0177
15:41:06|1.0179
15:41:08|1.0179
15:41:08|1.0171
15:41:10|1.0171
15:41:10|1.0171
15:41:11|1.0171
15:41:12|1.0172
15:41:13|1.0171
15:41:14|1.0171
15:41:15|1.0171
15:41:16|1.017
15:41:18|1.0167
15:41:18|1.0167
15:41:20|1.0168
15:41:21|1.0168
15:41:22|1.016
15:41:23|1.0157
15:41:24|1.0135
15:41:25|1.0127
15:41:26|1.0131
15:41:27|1.013
15:41:29|1.013
15:41:31|1.0127
15:41:32|1.0133
15:41:32|1.0132
15:41:34|1.0137
15:41:34|1.0129
15:41:36|1.0129
15:41:36|1.0129
15:41:38|1.0132
15:41:40|1.0127
15:41:40|1.0126
15:41:42|1.0138
15:41:43|1.0138
15:41:43|1.0142
15:41:44|1.0144
15:41:45|1.0141
15:41:46|1.0141
15:41:47|1.0141
15:41:49|1.0141
15:41:50|1.0128
15:41:51|1.0133
15:41:51|1.0136
15:41:52|1.0134
15:41:53|1.0137
15:41:54|1.0137
15:41:55|1.0129
15:41:56|1.0135
15:41:57|1.0133
15:41:58|1.0133
15:41:59|1.0134
15:42:01|1.0136
15:42:01|1.0136
15:42:02|1.0137
15:42:04|1.0137
15:42:04|1.0135
15:42:06|1.0131
15:42:07|1.0131
15:42:08|1.0136
15:42:09|1.0136
15:42:09|1.0132
15:42:10|1.0139
15:42:11|1.0139
15:42:13|1.0157
15:42:14|1.0157
15:42:15|1.0155
15:42:16|1.0144
15:42:17|1.0144
15:42:17|1.0148
15:42:19|1.015
15:42:20|1.015
15:42:20|1.015
15:42:22|1.0151
15:42:23|1.0152
15:42:24|1.0148
15:42:25|1.015
15:42:26|1.015
15:42:27|1.0152
15:42:28|1.0152
15:42:29|1.0152
15:42:31|1.0153
15:42:32|1.0153
15:42:33|1.0153
15:42:34|1.0153
15:42:35|1.015
15:42:36|1.015
15:42:37|1.015
15:42:38|1.0148
15:42:39|1.0152
15:42:40|1.0152
15:42:41|1.0152
15:42:42|1.0151
15:42:43|1.0152
15:42:44|1.0156
15:42:46|1.0159
15:42:47|1.0159
15:42:47|1.0158
15:42:49|1.016
15:42:49|1.0158
15:42:51|1.0158
15:42:51|1.0157
15:42:53|1.016
15:42:53|1.0158
15:42:55|1.0158
15:42:56|1.0158
15:42:57|1.0158
15:42:58|1.0147
15:43:00|1.0148
15:43:00|1.0151
15:43:01|1.0151
15:43:02|1.0148
15:43:03|1.0148
15:43:05|1.0148
15:43:06|1.0152
15:43:07|1.0151
15:43:08|1.0144
15:43:09|1.0139
15:43:10|1.0139
15:43:11|1.0135
15:43:12|1.0132
15:43:13|1.0116
15:43:14|1.0122
15:43:15|1.0114
15:43:16|1.0113
15:43:17|1.0112
15:43:18|1.0113
15:43:19|1.011
15:43:20|1.0113
15:43:21|1.0102
15:43:22|1.0109
15:43:23|1.0109
15:43:24|1.0104
15:43:25|1.0107
15:43:26|1.0106
15:43:27|1.0109
15:43:28|1.0104
15:43:29|1.0104
15:43:31|1.0101
15:43:33|1.0102
15:43:33|1.01
15:43:35|1.0102
15:43:35|1.0102
15:43:37|1.0102
15:43:37|1.0101
15:43:38|1.0101
15:43:39|1.0101
15:43:40|1.0101
15:43:42|1.0105
15:43:43|1.0102
15:43:43|1.01
15:43:44|1.0104
15:43:45|1.0099
15:43:46|1.0093
15:43:48|1.0082
15:43:48|1.0068
15:43:50|1.0065
15:43:51|1.0073
15:43:52|1.0067
15:43:53|1.0059
15:43:54|1.0062
15:43:55|1.0067
15:43:56|1.0057
15:43:57|1.0054
15:43:58|1.0053
15:43:59|1.0053
15:44:00|1.0052
15:44:01|1.0055
15:44:02|1.0053
15:44:04|1.0053
15:44:04|1.0061
15:44:05|1.0065
15:44:07|1.0063
15:44:08|1.0065
15:44:08|1.007
15:44:09|1.0072
15:44:10|1.0072
15:44:11|1.0073
15:44:12|1.0072
15:44:14|1.0068
15:44:15|1.0069
15:44:15|1.0067
15:44:16|1.0061
15:44:17|1.0049
15:44:18|1.0051
15:44:20|1.0051
15:44:21|1.0052
15:44:22|1.0052
15:44:23|1.0056
15:44:24|1.0056
15:44:26|1.0056
15:44:27|1.0063
15:44:27|1.0059
15:44:29|1.0062
15:44:29|1.0066
15:44:30|1.0057
15:44:31|1.0058
15:44:32|1.0057
15:44:33|1.0057
15:44:35|1.0052
15:44:35|1.0055
15:44:37|1.0056
15:44:38|1.0055
15:44:39|1.0059
15:44:40|1.006
15:44:41|1.006
15:44:42|1.0057
15:44:43|1.0057
15:44:44|1.006
15:44:45|1.0059
15:44:45|1.0062
15:44:47|1.0065
15:44:47|1.007
15:44:48|1.0069
15:44:49|1.0069
15:44:51|1.0071
15:44:52|1.0071
15:44:52|1.0072
15:44:53|1.0076
15:44:54|1.0076
15:44:56|1.0076
15:44:56|1.0082
15:44:57|1.0083
15:44:58|1.0083
15:44:59|1.0085
15:45:00|1.0086
15:45:02|1.009
15:45:03|1.0087
15:45:04|1.0092
15:45:04|1.0087
15:45:05|1.0087
15:45:07|1.0087
15:45:07|1.0087
15:45:09|1.0096
15:45:09|1.0098
15:45:10|1.0096
15:45:11|1.008
15:45:12|1.0081
15:45:14|1.0074
15:45:14|1.0072
15:45:15|1.0085
15:45:17|1.0074
15:45:17|1.008
15:45:19|1.0077
15:45:19|1.0079
15:45:20|1.0079
15:45:22|1.0079
15:45:23|1.0078
15:45:24|1.0078
15:45:25|1.0074
15:45:25|1.0075
15:45:27|1.0076
15:45:28|1.0077
15:45:29|1.0078
15:45:30|1.0078
15:45:31|1.0076
15:45:33|1.0075
15:45:34|1.0075
15:45:36|1.0073
15:45:36|1.0073
15:45:37|1.0068
15:45:39|1.0069
15:45:40|1.0069
15:45:40|1.0073
15:45:41|1.0076
15:45:43|1.0064
15:45:44|1.0066
15:45:45|1.0066
15:45:46|1.0066
15:45:47|1.0067
15:45:48|1.0063
15:45:49|1.0064
15:45:50|1.0068
15:45:51|1.0068
15:45:52|1.0069
15:45:53|1.0069
15:45:54|1.007
15:45:55|1.0071
15:45:56|1.006
15:45:57|1.0059
15:45:58|1.006
15:45:59|1.0064
15:46:00|1.0063
15:46:01|1.0063
15:46:02|1.0063
15:46:03|1.0064
15:46:04|1.0067
15:46:05|1.006
15:46:06|1.005
15:46:08|1.0057
15:46:09|1.0057
15:46:10|1.006
15:46:11|1.0058
15:46:12|1.0058
15:46:13|1.0059
15:46:14|1.0059
15:46:15|1.0053
15:46:16|1.0055
15:46:17|1.0053
15:46:18|1.0052
15:46:19|1.0052
15:46:20|1.0053
15:46:22|1.0048
15:46:23|1.0054
15:46:23|1.005
15:46:24|1.0056
15:46:25|1.0049
15:46:26|1.0049
15:46:27|1.0049
15:46:28|1.0052
15:46:30|1.0054
15:46:30|1.0057
15:46:31|1.0057
15:46:32|1.0058
15:46:33|1.0058
15:46:35|1.0054
15:46:36|1.0054
15:46:37|1.0058
15:46:38|1.0058
15:46:39|1.0058
15:46:41|1.0059
15:46:41|1.0057
15:46:42|1.0059
15:46:43|1.0051
15:46:45|1.0051
15:46:46|1.0051
15:46:47|1.0051
15:46:47|1.0051
15:46:48|1.0051
15:46:50|1.0052
15:46:50|1.0055
15:46:51|1.0058
15:46:53|1.0059
15:46:54|1.0055
15:46:55|1.0055
15:46:57|1.005
15:46:57|1.0048
15:46:58|1.0056
15:47:00|1.0049
15:47:01|1.004
15:47:01|1.0045
15:47:02|1.004
15:47:03|1.0037
15:47:05|1.0036
15:47:06|1.0036
15:47:06|1.0036
15:47:07|1.0039
15:47:09|1.0037
15:47:09|1.0037
15:47:11|1.0038
15:47:11|1.0044
15:47:15|1.0046
15:47:16|1.0061
15:47:17|1.0055
15:47:18|1.0053
15:47:19|1.0057
15:47:20|1.0052
15:47:21|1.0057
15:47:22|1.0057
15:47:23|1.006
15:47:24|1.005
15:47:25|1.0049
15:47:26|1.0052
15:47:27|1.0052
15:47:29|1.0055
15:47:29|1.0047
15:47:30|1.0047
15:47:32|1.0062
15:47:32|1.0061
15:47:34|1.0058
15:47:35|1.0058
15:47:37|1.0058
15:47:37|1.0064
15:47:38|1.0064
15:47:40|1.0062
15:47:40|1.0064
15:47:42|1.0064
15:47:43|1.0064
15:47:44|1.0064
15:47:45|1.0065
15:47:45|1.007
15:47:47|1.0071
15:47:48|1.0071
15:47:48|1.0069
15:47:50|1.0066
15:47:50|1.0066
15:47:53|1.0063
15:47:53|1.0063
15:47:55|1.0071
15:47:55|1.0068
15:47:56|1.0068
15:47:57|1.0068
15:47:59|1.0068
15:47:59|1.0068
15:48:01|1.0068
15:48:01|1.0064
15:48:02|1.0061
15:48:03|1.0066
15:48:04|1.0066
15:48:05|1.0066
15:48:06|1.0064
15:48:07|1.0066
15:48:09|1.0065
15:48:09|1.0065
15:48:10|1.0062
15:48:12|1.0062
15:48:13|1.006
15:48:15|1.0057
15:48:16|1.0061
15:48:16|1.0061
15:48:17|1.0052
15:48:18|1.0049
15:48:20|1.0047
15:48:21|1.0047
15:48:21|1.0047
15:48:22|1.0056
15:48:24|1.006
15:48:24|1.0063
15:48:26|1.0063
15:48:27|1.0059
15:48:28|1.0059
15:48:28|1.0055
15:48:30|1.0055
15:48:31|1.0055
15:48:32|1.0055
15:48:33|1.0055
15:48:33|1.0058
15:48:35|1.0058
15:48:37|1.0061
15:48:38|1.0066
15:48:39|1.0055
15:48:40|1.0058
15:48:41|1.0058
15:48:43|1.0058
15:48:43|1.0061
15:48:44|1.0061
15:48:46|1.0066
15:48:47|1.0066
15:48:48|1.0069
15:48:49|1.0064
15:48:50|1.0064
15:48:51|1.0058
15:48:52|1.0058
15:48:53|1.0054
15:48:54|1.0053
15:48:55|1.0052
15:48:56|1.005
15:48:58|1.0048
15:48:58|1.0048
15:48:59|1.0049
15:49:01|1.005
15:49:02|1.005
15:49:02|1.005
15:49:03|1.0052
15:49:04|1.0052
15:49:06|1.0051
15:49:06|1.0051
15:49:07|1.0052
15:49:09|1.0043
15:49:10|1.0048
15:49:10|1.0048
15:49:12|1.0048
15:49:12|1.005
15:49:14|1.0052
15:49:15|1.0051
15:49:16|1.0053
15:49:16|1.0053
15:49:18|1.0056
15:49:19|1.0054
15:49:20|1.0054
15:49:21|1.0068
15:49:22|1.0064
15:49:23|1.0055
15:49:24|1.0055
15:49:25|1.0052
15:49:26|1.0052
15:49:27|1.0055
15:49:28|1.0052
15:49:29|1.0052
15:49:30|1.0051
15:49:31|1.0048
15:49:32|1.0048
15:49:33|1.0046
15:49:34|1.0046
15:49:36|1.0052
15:49:38|1.0047
15:49:39|1.0056
15:49:40|1.0058
15:49:40|1.0058
15:49:41|1.0057
15:49:42|1.006
15:49:44|1.0057
15:49:45|1.006
15:49:46|1.0059
15:49:47|1.0055
15:49:48|1.0055
15:49:49|1.006
15:49:51|1.0063
15:49:51|1.0063
15:49:52|1.0057
15:49:54|1.0057
15:49:54|1.0059
15:49:55|1.0059
15:49:56|1.0059
15:49:57|1.0057
15:49:58|1.0055
15:49:59|1.0055
15:50:00|1.0057
15:50:02|1.0051
15:50:02|1.0062
15:50:03|1.006
15:50:04|1.0059
15:50:06|1.0056
15:50:07|1.0051
15:50:08|1.005
15:50:09|1.0049
15:50:10|1.0053
15:50:11|1.0048
15:50:14|1.0052
15:50:15|1.0052
15:50:16|1.0052
15:50:16|1.0053
15:50:17|1.004
15:50:19|1.004
15:50:19|1.0051
15:50:20|1.0055
15:50:22|1.0054
15:50:22|1.0059
15:50:24|1.0054
15:50:24|1.0055
15:50:26|1.0052
15:50:26|1.005
15:50:27|1.0051
15:50:29|1.005
15:50:29|1.0047
15:50:31|1.0047
15:50:31|1.0046
15:50:32|1.0049
15:50:34|1.0054
15:50:35|1.0054
15:50:35|1.0054
15:50:38|1.0051
15:50:40|1.0052
15:50:41|1.005
15:50:42|1.005
15:50:42|1.005
15:50:44|1.005
15:50:45|1.0052
15:50:45|1.0058
15:50:47|1.0055
15:50:48|1.0055
15:50:49|1.0052
15:50:51|1.0052
15:50:52|1.0057
15:50:52|1.0057
15:50:53|1.0054
15:50:54|1.0052
15:50:56|1.0052
15:50:57|1.0052
15:50:58|1.006
15:50:59|1.0049
15:50:59|1.0051
15:51:01|1.0054
15:51:02|1.0055
15:51:03|1.0056
15:51:04|1.0059
15:51:05|1.0064
15:51:05|1.0042
15:51:07|1.0044
15:51:08|1.0046
15:51:09|1.0046
15:51:10|1.0045
15:51:11|1.0045
15:51:12|1.0045
15:51:13|1.0045
15:51:14|1.0048
15:51:15|1.0048
15:51:15|1.005
15:51:16|1.005
15:51:18|1.0049
15:51:19|1.0055
15:51:20|1.0051
15:51:21|1.005
15:51:22|1.0051
15:51:22|1.0051
15:51:23|1.0051
15:51:24|1.0052
15:51:26|1.0049
15:51:26|1.005
15:51:27|1.0053
15:51:29|1.0053
15:51:30|1.005
15:51:31|1.0051
15:51:32|1.0052
15:51:33|1.0058
15:51:34|1.0058
15:51:35|1.0055
15:51:35|1.0061
15:51:37|1.0063
15:51:39|1.0063
15:51:40|1.0065
15:51:41|1.0058
15:51:42|1.0059
15:51:43|1.0059
15:51:45|1.006
15:51:46|1.0061
15:51:47|1.0052
15:51:47|1.0056
15:51:49|1.0056
15:51:50|1.0051
15:51:51|1.0054
15:51:51|1.0053
15:51:52|1.0052
15:51:53|1.0048
15:51:55|1.0051
15:51:55|1.0049
15:51:57|1.0051
15:51:58|1.0052
15:51:59|1.0052
15:52:00|1.0054
15:52:01|1.0054
15:52:02|1.0054
15:52:03|1.0052
15:52:04|1.005
15:52:05|1.005
15:52:06|1.005
15:52:07|1.006
15:52:08|1.0068
15:52:09|1.0068
15:52:10|1.0068
15:52:12|1.0061
15:52:12|1.0063
15:52:13|1.0061
15:52:14|1.0061
15:52:16|1.0061
15:52:16|1.0064
15:52:17|1.0063
15:52:19|1.0063
15:52:19|1.0063
15:52:21|1.0056
15:52:21|1.0056
15:52:23|1.0056
15:52:23|1.0056
15:52:24|1.0057
15:52:25|1.0057
15:52:26|1.0053
15:52:27|1.0055
15:52:28|1.0051
15:52:29|1.0051
15:52:30|1.0047
15:52:31|1.0049
15:52:32|1.005
15:52:34|1.005
15:52:34|1.0049
15:52:35|1.005
15:52:36|1.0049
15:52:37|1.0049
15:52:38|1.0051
15:52:39|1.0051
15:52:41|1.0051
15:52:42|1.0051
15:52:43|1.0052
15:52:45|1.0055
15:52:46|1.0055
15:52:46|1.0058
15:52:48|1.0056
15:52:48|1.0058
15:52:49|1.0056
15:52:50|1.0057
15:52:52|1.005
15:52:53|1.005
15:52:53|1.0049
15:52:56|1.0049
15:52:56|1.0048
15:52:57|1.0046
15:52:59|1.0053
15:53:00|1.0056
15:53:01|1.0058
15:53:01|1.0057
15:53:02|1.0058
15:53:04|1.0058
15:53:04|1.0057
15:53:06|1.0062
15:53:06|1.0061
15:53:08|1.0058
15:53:09|1.0059
15:53:10|1.0061
15:53:10|1.0056
15:53:12|1.0059
15:53:13|1.0054
15:53:13|1.0058
15:53:14|1.0051
15:53:15|1.0051
15:53:17|1.0051
15:53:18|1.0051
15:53:19|1.0049
15:53:20|1.0049
15:53:21|1.0049
15:53:22|1.0049
15:53:23|1.0049
15:53:24|1.0055
15:53:25|1.0049
15:53:26|1.0052
15:53:27|1.0055
15:53:28|1.005
15:53:29|1.0051
15:53:30|1.0051
15:53:31|1.0053
15:53:32|1.0053
15:53:33|1.0046
15:53:34|1.0047
15:53:35|1.0047
15:53:36|1.0052
15:53:37|1.0047
15:53:38|1.0047
15:53:39|1.0047
15:53:40|1.0042
15:53:42|1.0042
15:53:43|1.0041
15:53:44|1.0042
15:53:45|1.0042
15:53:46|1.0041
15:53:48|1.0042
15:53:48|1.0041
15:53:50|1.0044
15:53:50|1.0044
15:53:52|1.0047
15:53:53|1.0048
15:53:53|1.0044
15:53:55|1.0043
15:53:56|1.005
15:53:57|1.0043
15:53:58|1.0046
15:53:59|1.0047
15:54:00|1.0043
15:54:01|1.0041
15:54:02|1.0041
15:54:03|1.0042
15:54:04|1.0038
15:54:06|1.0039
15:54:07|1.0039
15:54:08|1.0039
15:54:08|1.0045
15:54:09|1.0045
15:54:10|1.0042
15:54:11|1.0042
15:54:13|1.0045
15:54:14|1.0044
15:54:15|1.0038
15:54:16|1.0038
15:54:16|1.0037
15:54:17|1.0036
15:54:19|1.0034
15:54:20|1.0036
15:54:21|1.0036
15:54:22|1.0036
15:54:22|1.0035
15:54:24|1.0035
15:54:24|1.0035
15:54:26|1.0034
15:54:27|1.0034
15:54:27|1.0033
15:54:29|1.0033
15:54:29|1.0035
15:54:30|1.0037
15:54:32|1.0034
15:54:33|1.0034
15:54:34|1.0034
15:54:35|1.0034
15:54:36|1.0034
15:54:37|1.0034
15:54:37|1.0034
15:54:38|1.0036
15:54:40|1.0037
15:54:42|1.0034
15:54:44|1.003
15:54:44|1.0032
15:54:46|1.0034
15:54:47|1.0034
15:54:48|1.0033
15:54:49|1.0035
15:54:49|1.0034
15:54:51|1.0033
15:54:51|1.0033
15:54:53|1.0034
15:54:53|1.0034
15:54:55|1.0039
15:54:55|1.0034
15:54:56|1.0035
15:54:58|1.0034
15:54:59|1.0035
15:55:00|1.0035
15:55:01|1.0033
15:55:02|1.0034
15:55:03|1.0033
15:55:04|1.0035
15:55:05|1.0033
15:55:06|1.0036
15:55:07|1.0036
15:55:08|1.0036
15:55:09|1.0033
15:55:10|1.0033
15:55:13|1.0034
15:55:13|1.0035
15:55:14|1.0034
15:55:16|1.0034
15:55:17|1.0034
15:55:18|1.0032
15:55:19|1.0031
15:55:19|1.0031
15:55:21|1.0029
15:55:22|1.0029
15:55:23|1.0032
15:55:24|1.0024
15:55:25|1.0015
15:55:26|1.0019
15:55:27|1.0015
15:55:28|1.0014
15:55:29|1.0017
15:55:30|1.0017
15:55:30|1.002
15:55:32|1.002
15:55:34|1.0016
15:55:34|1.0016
15:55:36|1.0016
15:55:37|1.0016
15:55:38|1.0018
15:55:39|1.0017
15:55:41|1.0018
15:55:42|1.0017
15:55:43|1.0017
15:55:44|1.002
15:55:45|1.0022
15:55:46|1.0018
15:55:47|1.0018
15:55:48|1.0018
15:55:49|1.0018
15:55:50|1.0017
15:55:51|1.0017
15:55:52|1.0019
15:55:53|1.002
15:55:54|1.0023
15:55:55|1.0025
15:55:57|1.0028
15:55:57|1.0025
15:55:59|1.0024
15:56:00|1.0027
15:56:01|1.0025
15:56:01|1.0023
15:56:02|1.0026
15:56:03|1.0026
15:56:05|1.0026
15:56:05|1.0026
15:56:07|1.0027
15:56:08|1.0026
15:56:08|1.0026
15:56:09|1.002
15:56:11|1.0023
15:56:11|1.0023
15:56:13|1.0021
15:56:15|1.0022
15:56:15|1.0022
15:56:16|1.0026
15:56:17|1.0024
15:56:19|1.0026
15:56:19|1.0026
15:56:21|1.0026
15:56:23|1.0033
15:56:23|1.003
15:56:25|1.0022
15:56:26|1.0025
15:56:27|1.0025
15:56:28|1.0028
15:56:29|1.0028
15:56:30|1.0025
15:56:31|1.0024
15:56:32|1.0025
15:56:33|1.0026
15:56:34|1.0025
15:56:36|1.0028
15:56:37|1.0028
15:56:37|1.0028
15:56:38|1.0028
15:56:39|1.0028
15:56:40|1.0026
15:56:42|1.0026
15:56:43|1.0026
15:56:44|1.0033
15:56:45|1.0034
15:56:46|1.0035
15:56:46|1.0037
15:56:47|1.0038
15:56:49|1.0034
15:56:50|1.0034
15:56:51|1.0032
15:56:52|1.0036
15:56:52|1.0031
15:56:53|1.0033
15:56:55|1.0039
15:56:56|1.0029
15:56:59|1.003
15:57:00|1.0028
15:57:01|1.0032
15:57:02|1.0032
15:57:02|1.0028
15:57:04|1.0029
15:57:04|1.0029
15:57:05|1.0031
15:57:06|1.0031
15:57:07|1.0029
15:57:09|1.0027
15:57:10|1.0033
15:57:11|1.003
15:57:12|1.0032
15:57:14|1.0032
15:57:14|1.0031
15:57:15|1.0032
15:57:16|1.0032
15:57:18|1.0031
15:57:19|1.003
15:57:20|1.0032
15:57:21|1.0024
15:57:22|1.0024
15:57:23|1.0023
15:57:24|1.0024
15:57:26|1.0024
15:57:27|1.0023
15:57:28|1.002
15:57:30|1.0026
15:57:31|1.0026
15:57:32|1.0026
15:57:33|1.0026
15:57:34|1.0025
15:57:36|1.0021
15:57:36|1.0026
15:57:38|1.0022
15:57:39|1.0022
15:57:40|1.0026
15:57:40|1.0027
15:57:41|1.0027
15:57:43|1.0027
15:57:43|1.0027
15:57:45|1.0027
15:57:46|1.0025
15:57:46|1.0025
15:57:47|1.0025
15:57:48|1.0027
15:57:49|1.0027
15:57:51|1.0027
15:57:51|1.003
15:57:53|1.0025
15:57:54|1.0029
15:57:54|1.0029
15:57:56|1.003
15:57:57|1.0031
15:57:58|1.0031
15:58:00|1.0025
15:58:00|1.0028
15:58:02|1.0028
15:58:03|1.0033
15:58:04|1.0033
15:58:05|1.0037
15:58:06|1.0037
15:58:07|1.0044
15:58:08|1.0033
15:58:09|1.0032
15:58:10|1.0032
15:58:10|1.0032
15:58:12|1.0032
15:58:13|1.0031
15:58:15|1.003
15:58:16|1.0029
15:58:17|1.0031
15:58:18|1.0024
15:58:19|1.0024
15:58:20|1.0024
15:58:20|1.0035
15:58:22|1.0036
15:58:23|1.0035
15:58:24|1.0036
15:58:25|1.0037
15:58:26|1.0033
15:58:28|1.0032
15:58:28|1.0032
15:58:30|1.0033
15:58:31|1.0036
15:58:32|1.0035
15:58:33|1.0031
15:58:34|1.0031
15:58:35|1.0032
15:58:36|1.0033
15:58:37|1.0035
15:58:38|1.0034
15:58:39|1.0034
15:58:40|1.0033
15:58:41|1.0037
15:58:42|1.0039
15:58:43|1.0038
15:58:44|1.0041
15:58:45|1.0034
15:58:46|1.0034
15:58:47|1.0034
15:58:48|1.0036
15:58:49|1.0039
15:58:50|1.0036
15:58:52|1.0036
15:58:53|1.0036
15:58:54|1.0033
15:58:54|1.0033
15:58:56|1.0037
15:58:57|1.0034
15:58:58|1.0032
15:58:59|1.0033
15:59:00|1.0032
15:59:00|1.0042
15:59:02|1.0041
15:59:03|1.0043
15:59:04|1.0047
15:59:05|1.0039
15:59:06|1.0041
15:59:08|1.0041
15:59:08|1.0043
15:59:10|1.0043
15:59:10|1.0043
15:59:11|1.004
15:59:13|1.0044
15:59:14|1.0043
15:59:14|1.004
15:59:16|1.0045
15:59:18|1.0044
15:59:19|1.0044
15:59:19|1.0043
15:59:21|1.0042
15:59:22|1.0042
15:59:22|1.0044
15:59:24|1.0039
15:59:26|1.0038
15:59:26|1.0038
15:59:27|1.0031
15:59:29|1.0031
15:59:30|1.003
15:59:31|1.003
15:59:32|1.0031
15:59:33|1.0033
15:59:34|1.0032
15:59:34|1.0033
15:59:36|1.0032
15:59:37|1.0032
15:59:37|1.0033
15:59:39|1.0035
15:59:40|1.0041
15:59:41|1.0032
15:59:42|1.0032
15:59:43|1.0031
15:59:43|1.0031
15:59:45|1.0035
15:59:46|1.0033
15:59:48|1.0031
15:59:48|1.0031
15:59:50|1.0031
15:59:51|1.0034
15:59:52|1.0034
15:59:52|1.0032
15:59:54|1.0035
15:59:56|1.0037
15:59:56|1.0037
15:59:57|1.0033
15:59:58|1.0035
16:00:00|1.0035
16:00:01|1.0036
16:00:01|1.0034
16:00:03|1.0034
16:00:04|1.0036
16:00:04|1.0036
16:00:05|1.0038
16:00:06|1.0031
16:00:07|1.0034
16:00:09|1.0033
16:00:09|1.0035
16:00:10|1.0039
16:00:12|1.0039
16:00:13|1.003
16:00:13|1.0033
16:00:15|1.0032
16:00:16|1.0032
16:00:18|1.0036
16:00:20|1.0032
16:00:21|1.0043
16:00:22|1.0043
16:00:23|1.0041
16:00:24|1.0043
16:00:25|1.0041
16:00:26|1.0041
16:00:28|1.0048
16:00:29|1.0046
16:00:30|1.0047
16:00:30|1.0046
16:00:31|1.0048
16:00:32|1.0048
16:00:34|1.005
16:00:35|1.0063
16:00:36|1.0062
16:00:37|1.0063
16:00:38|1.0064
16:00:40|1.0065
16:00:41|1.006
16:00:41|1.006
16:00:42|1.0059
16:00:47|1.006
16:00:48|1.0062
16:00:48|1.0069
16:00:50|1.0065
16:00:51|1.0068
16:00:52|1.0062
16:00:53|1.0062
16:00:54|1.0061
16:00:55|1.0061
16:00:56|1.0061
16:00:57|1.0061
16:00:58|1.0064
16:00:59|1.0068
16:01:01|1.0068
16:01:02|1.0071
16:01:03|1.0073
16:01:04|1.007
16:01:05|1.007
16:01:06|1.0075
16:01:07|1.0075
16:01:08|1.0073
16:01:09|1.0072
16:01:10|1.0072
16:01:12|1.0071
16:01:12|1.0073
16:01:13|1.007
16:01:14|1.0072
16:01:16|1.0071
16:01:17|1.0071
16:01:17|1.0073
16:01:18|1.0073
16:01:20|1.0073
16:01:21|1.0075
16:01:22|1.0075
16:01:23|1.008
16:01:24|1.0078
16:01:25|1.0078
16:01:27|1.0082
16:01:28|1.0082
16:01:28|1.0086
16:01:30|1.0086
16:01:31|1.0088
16:01:32|1.0088
16:01:33|1.0087
16:01:33|1.0087
16:01:35|1.0087
16:01:36|1.0089
16:01:36|1.0078
16:01:37|1.0091
16:01:39|1.0079
16:01:40|1.0082
16:01:41|1.0082
16:01:41|1.0082
16:01:42|1.0086
16:01:44|1.0087
16:01:45|1.0087
16:01:46|1.0088
16:01:47|1.0088
16:01:48|1.0088
16:01:49|1.0088
16:01:50|1.0088
16:01:51|1.0088
16:01:52|1.0088
16:01:53|1.0085
16:01:55|1.0085
16:01:56|1.0094
16:01:58|1.009
16:01:59|1.0085
16:02:00|1.0084
16:02:00|1.0085
16:02:02|1.008
16:02:03|1.0032
16:02:04|1.0033
16:02:05|1.0033
16:02:06|1.0035
16:02:07|1.0031
16:02:08|1.0035
16:02:10|1.0032
16:02:11|1.0032
16:02:12|1.0035
16:02:13|1.0032
16:02:14|1.0032
16:02:15|1.0031
16:02:16|1.0036
16:02:17|1.0032
16:02:18|1.0032
16:02:19|1.0032
16:02:20|1.0031
16:02:21|1.0031
16:02:24|1.003
16:02:25|1.003
16:02:26|1.003
16:02:27|1.0033
16:02:28|1.0033
16:02:29|1.0033
16:02:29|1.0031
16:02:30|1.0031
16:02:32|1.0031
16:02:32|1.0031
16:02:34|1.0033
16:02:34|1.0033
16:02:36|1.0035
16:02:37|1.0033
16:02:38|1.0033
16:02:39|1.0032
16:02:40|1.0032
16:02:41|1.0033
16:02:42|1.0032
16:02:43|1.0033
16:02:45|1.0031
16:02:46|1.0034
16:02:47|1.0033
16:02:48|1.0032
16:02:49|1.0033
16:02:50|1.0032
16:02:51|1.0032
16:02:52|1.0033
16:02:53|1.0034
16:02:54|1.0034
16:02:55|1.0033
16:02:56|1.0033
16:02:58|1.0033
16:02:58|1.0032
16:03:00|1.0032
16:03:01|1.0032
16:03:01|1.0035
16:03:03|1.0033
16:03:03|1.0031
16:03:05|1.0031
16:03:05|1.0037
16:03:06|1.0036
16:03:07|1.0036
16:03:08|1.0033
16:03:10|1.0031
16:03:10|1.0032
16:03:12|1.0026
16:03:12|1.0025
16:03:13|1.0028
16:03:14|1.0025
16:03:15|1.0025
16:03:17|1.0026
16:03:17|1.0025
16:03:19|1.0026
16:03:20|1.0025
16:03:20|1.0027
16:03:22|1.0027
16:03:22|1.0028
16:03:24|1.0027
16:03:25|1.0024
16:03:26|1.0028
16:03:27|1.0021
16:03:29|1.0019
16:03:29|1.0022
16:03:30|1.0024
16:03:32|1.0025
16:03:33|1.0024
16:03:34|1.0021
16:03:35|1.0018
16:03:36|1.0018
16:03:38|1.0019
16:03:39|1.0019
16:03:40|1.0018
16:03:41|1.0021
16:03:42|1.0023
16:03:44|1.0021
16:03:45|1.0019
16:03:45|1.0019
16:03:47|1.002
16:03:47|1.002
16:03:49|1.0019
16:03:49|1.0018
16:03:50|1.0018
16:03:52|1.0017
16:03:52|1.0016
16:03:54|1.0017
16:03:56|1.0017
16:03:57|1.0017
16:03:58|1.0018
16:03:58|1.0018
16:04:00|1.0014
16:04:00|1.0016
16:04:02|1.0016
16:04:03|1.0016
16:04:04|1.0014
16:04:05|1.0014
16:04:06|1.0018
16:04:07|1.0018
16:04:08|1.0018
16:04:09|1.0012
16:04:10|1.0018
16:04:11|1.0019
16:04:11|1.0019
16:04:13|1.0021
16:04:14|1.0021
16:04:15|1.0023
16:04:16|1.0023
16:04:17|1.0028
16:04:18|1.0028
16:04:20|1.0021
16:04:21|1.0019
16:04:22|1.0021
16:04:22|1.0021
16:04:24|1.002
16:04:24|1.002
16:04:26|1.0016
16:04:27|1.0016
16:04:27|1.0017
16:04:28|1.0016
16:04:29|1.0015
16:04:30|1.0015
16:04:32|1.0015
16:04:33|1.0013
16:04:34|1.0014
16:04:35|1.0014
16:04:36|1.0014
16:04:37|1.0016
16:04:38|1.0017
16:04:39|1.0016
16:04:40|1.0015
16:04:41|1.0011
16:04:42|1.0017
16:04:43|1.0012
16:04:44|1.0012
16:04:45|1.0011
16:04:46|1.0011
16:04:47|1.001
16:04:48|1.001
16:04:49|1.0009
16:04:50|1.001
16:04:51|1.0009
16:04:52|1.001
16:04:54|1.001
16:04:55|1.0009
16:04:56|1.0008
16:04:57|1.0008
16:04:58|1.0004
16:04:59|1.0012
16:05:01|1.0011
16:05:02|1.0006
16:05:02|1.0006
16:05:04|1.0005
16:05:04|1.0005
16:05:05|1.0006
16:05:06|1.0004
16:05:07|1.0008
16:05:08|1.0005
16:05:09|1.0005
16:05:11|1.0006
16:05:11|1.0005
16:05:12|1.0012
16:05:14|1.0016
16:05:15|1.0018
16:05:15|1.0019
16:05:17|1.0016
16:05:17|1.0014
16:05:19|1.0012
16:05:20|1.0012
16:05:20|1.0012
16:05:22|1.0011
16:05:22|1.0013
16:05:23|1.0012
16:05:25|1.0012
16:05:25|1.0012
16:05:27|1.0012
16:05:27|1.001
16:05:29|1.0011
16:05:29|1.0011
16:05:31|1.0009
16:05:31|1.0009
16:05:33|1.001
16:05:34|1.0012
16:05:34|1.0012
16:05:36|1.0012
16:05:36|1.0015
16:05:38|1.0013
16:05:38|1.0012
16:05:39|1.0012
16:05:40|1.0011
16:05:41|1.0012
16:05:42|1.0012
16:05:44|1.0011
16:05:44|1.0012
16:05:45|1.0013
16:05:47|1.0014
16:05:48|1.0014
16:05:48|1.0014
16:05:50|1.0014
16:05:51|1.0017
16:05:52|1.0018
16:05:54|1.0019
16:05:55|1.002
16:05:55|1.002
16:05:57|1.0022
16:05:58|1.0021
16:05:58|1.002
16:06:00|1.0022
16:06:01|1.0022
16:06:02|1.0018
16:06:03|1.0019
16:06:04|1.0025
16:06:05|1.0025
16:06:06|1.0025
16:06:08|1.002
16:06:08|1.002
16:06:09|1.0018
16:06:11|1.0018
16:06:12|1.0018
16:06:13|1.0017
16:06:14|1.0017
16:06:15|1.0021
16:06:15|1.0021
16:06:17|1.0022
16:06:17|1.0022
16:06:18|1.0019
16:06:19|1.002
16:06:21|1.0021
16:06:23|1.0019
16:06:23|1.002
16:06:24|1.0017
16:06:26|1.0018
16:06:27|1.0022
16:06:27|1.0022
16:06:28|1.0021
16:06:29|1.0018
16:06:30|1.0018
16:06:31|1.0018
16:06:32|1.0018
16:06:33|1.0018
16:06:34|1.0024
16:06:35|1.0029
16:06:36|1.0029
16:06:37|1.0031
16:06:39|1.0025
16:06:39|1.0029
16:06:40|1.0034
16:06:41|1.0033
16:06:42|1.003
16:06:44|1.0029
16:06:44|1.0032
16:06:45|1.0022
16:06:46|1.0017
16:06:47|1.0017
16:06:48|1.0023
16:06:49|1.0021
16:06:50|1.0024
16:06:51|1.002
16:06:53|1.0019
16:06:55|1.0019
16:06:55|1.0019
16:06:57|1.0019
16:06:58|1.0019
16:06:59|1.002
16:06:59|1.002
16:07:01|1.0013
16:07:02|1.0013
16:07:03|1.0013
16:07:03|1.0012
16:07:06|1.0013
16:07:07|1.0012
16:07:08|1.0013
16:07:08|1.0008
16:07:09|1.0008
16:07:11|1.0008
16:07:11|1.001
16:07:13|1.0012
16:07:13|1.0012
16:07:15|1.0012
16:07:15|1.0008
16:07:17|1.0008
16:07:18|1.0009
16:07:19|1.0009
16:07:19|1.0011
16:07:21|1.0011
16:07:22|1.0011
16:07:22|1.0011
16:07:24|1.0008
16:07:24|1.0008
16:07:26|1.0009
16:07:27|1.0009
16:07:28|1.0008
16:07:28|1.0009
16:07:30|1.0009
16:07:31|1.0008
16:07:33|1.0008
16:07:33|1.0008
16:07:34|1.0007
16:07:35|1.0016
16:07:36|1.0009
16:07:37|1.001
16:07:38|1.0013
16:07:39|1.0012
16:07:41|1.0013
16:07:42|1.001
16:07:42|1.0013
16:07:43|1.0011
16:07:45|1.0012
16:07:45|1.0011
16:07:46|1.0011
16:07:47|1.0012
16:07:48|1.0014
16:07:49|1.0011
16:07:51|1.0013
16:07:51|1.0013
16:07:52|1.0012
16:07:53|1.0012
16:07:54|1.0012
16:07:55|1.0009
16:07:57|1.0011
16:07:58|1.0011
16:07:58|1.0007
16:07:59|1.0005
16:08:01|1.0006
16:08:01|1.0005
16:08:03|1.0004
16:08:04|1.0005
16:08:05|1.0012
16:08:06|1.0007
16:08:07|1.0009
16:08:09|1.001
16:08:10|1.0005
16:08:11|1.0006
16:08:11|1.0006
16:08:13|1.0007
16:08:13|1.0008
16:08:14|1.001
16:08:15|1.0009
16:08:16|1.001
16:08:17|1.0008
16:08:19|1.0008
16:08:19|1.0011
16:08:20|1.0012
16:08:22|1.0012
16:08:23|1.0012
16:08:24|1.0013
16:08:25|1.0013
16:08:26|1.0012
16:08:27|1.0011
16:08:28|1.0012
16:08:29|1.0012
16:08:30|1.0012
16:08:31|1.0014
16:08:32|1.001
16:08:33|1.0007
16:08:35|1.0008
16:08:35|1.0006
16:08:36|1.001
16:08:38|1.001
16:08:40|1.0012
16:08:40|1.0009
16:08:41|1.0009
16:08:42|1.0009
16:08:44|1.0008
16:08:45|1.0009
16:08:45|1.0009
16:08:46|1.0009
16:08:47|1.0007
16:08:49|1.0007
16:08:50|1.0007
16:08:50|1.0004
16:08:51|1.0006
16:08:52|1.0006
16:08:53|1.0006
16:08:55|1.0006
16:08:57|1.0005
16:08:57|1.0004
16:08:58|1.0005
16:09:00|1.0005
16:09:00|1.0005
16:09:02|1.0004
16:09:03|1.0003
16:09:03|1.0001
16:09:05|1.0002
16:09:06|1.0003
16:09:07|1.0002
16:09:08|1.0006
16:09:09|1.0006
16:09:10|1.0005
16:09:11|1.0001
16:09:12|1.0001
16:09:12|1.0001
16:09:14|1.0001
16:09:15|1.0001
16:09:16|1.
16:09:16|1.
16:09:18|0.9999
16:09:19|1.0003
16:09:20|0.9999
16:09:21|1.
16:09:22|0.9999
16:09:23|1.0003
16:09:24|0.9998
16:09:25|1.0002
16:09:26|0.9998
16:09:27|0.9999
16:09:28|0.9997
16:09:29|0.9999
16:09:30|1.
16:09:31|1.
16:09:32|0.9999
16:09:33|0.9999
16:09:34|1.0003
16:09:35|1.0003
16:09:37|1.0005
16:09:38|1.0006
16:09:38|1.0002
16:09:40|1.0005
16:09:41|1.0008
16:09:42|1.0006
16:09:42|1.0008
16:09:43|1.0006
16:09:44|1.0006
16:09:45|1.0003
16:09:46|1.0003
16:09:47|1.0003
16:09:48|1.0017
16:09:49|1.0019
16:09:51|1.0022
16:09:52|1.0023
16:09:52|1.0023
16:09:53|1.0022
16:09:54|1.0022
16:09:56|1.0025
16:09:57|1.0029
16:09:58|1.0025
16:10:00|1.0024
16:10:01|1.0025
16:10:02|1.0028
16:10:02|1.0021
16:10:03|1.0024
16:10:05|1.003
16:10:06|1.0035
16:10:07|1.003
16:10:08|1.0029
16:10:09|1.0029
16:10:10|1.0032
16:10:11|1.0029
16:10:12|1.0029
16:10:13|1.003
16:10:15|1.0031
16:10:16|1.0032
16:10:16|1.0032
16:10:18|1.0032
16:10:18|1.0034
16:10:20|1.0026
16:10:21|1.0026
16:10:22|1.003
16:10:23|1.0034
16:10:24|1.0034
16:10:25|1.0032
16:10:26|1.0032
16:10:27|1.0032
16:10:28|1.0033
16:10:28|1.0034
16:10:30|1.003
16:10:31|1.003
16:10:32|1.0031
16:10:33|1.0031
16:10:34|1.003
16:10:35|1.003
16:10:36|1.0025
16:10:36|1.003
16:10:38|1.003
16:10:39|1.0035
16:10:39|1.0035
16:10:43|1.0035
16:10:44|1.0039
16:10:45|1.0035
16:10:46|1.0037
16:10:47|1.0035
16:10:48|1.0035
16:10:49|1.0029
16:10:51|1.0031
16:10:52|1.0031
16:10:52|1.0038
16:10:53|1.0039
16:10:54|1.0039
16:10:55|1.004
16:10:56|1.004
16:10:58|1.0039
16:10:59|1.0035
16:11:01|1.0035
16:11:02|1.0035
16:11:03|1.0037
16:11:04|1.0037
16:11:05|1.004
16:11:06|1.0042
16:11:07|1.0043
16:11:08|1.0043
16:11:09|1.0043
16:11:10|1.0043
16:11:10|1.004
16:11:12|1.004
16:11:12|1.0042
16:11:13|1.0043
16:11:15|1.0046
16:11:15|1.0049
16:11:17|1.0049
16:11:17|1.0043
16:11:18|1.0044
16:11:20|1.0044
16:11:20|1.0044
16:11:22|1.0044
16:11:22|1.0044
16:11:23|1.0044
16:11:24|1.0044
16:11:26|1.0044
16:11:27|1.0047
16:11:28|1.0047
16:11:29|1.0045
16:11:30|1.0038
16:11:31|1.0036
16:11:33|1.0036
16:11:33|1.0037
16:11:34|1.0036
16:11:35|1.0036
16:11:36|1.0036
16:11:38|1.0041
16:11:39|1.0041
16:11:39|1.0037
16:11:40|1.0031
16:11:41|1.0027
16:11:42|1.003
16:11:44|1.004
16:11:45|1.0041
16:11:45|1.0043
16:11:46|1.0043
16:11:48|1.0041
16:11:48|1.0037
16:11:50|1.0037
16:11:51|1.0037
16:11:51|1.0039
16:11:53|1.0038
16:11:54|1.0047
16:11:55|1.0025
16:11:56|1.0026
16:11:57|1.0021
16:11:57|1.0024
16:12:00|1.0016
16:12:00|1.0016
16:12:02|1.0016
16:12:02|1.0016
16:12:03|1.0016
16:12:05|1.0016
16:12:06|1.0025
16:12:07|1.0031
16:12:08|1.0031
16:12:09|1.0035
16:12:10|1.0036
16:12:12|1.0036
16:12:12|1.0036
16:12:13|1.0039
16:12:15|1.0039
16:12:16|1.0044
16:12:17|1.0045
16:12:18|1.0045
16:12:19|1.0045
16:12:19|1.0047
16:12:21|1.0047
16:12:22|1.0049
16:12:22|1.005
16:12:24|1.005
16:12:25|1.0054
16:12:26|1.0054
16:12:27|1.0051
16:12:27|1.0052
16:12:29|1.0041
16:12:29|1.0041
16:12:31|1.0043
16:12:32|1.0043
16:12:33|1.0047
16:12:34|1.0042
16:12:35|1.0042
16:12:35|1.0044
16:12:37|1.0044
16:12:38|1.0044
16:12:39|1.0042
16:12:40|1.0043
16:12:41|1.0041
16:12:43|1.0041
16:12:43|1.0041
16:12:45|1.0038
16:12:45|1.0034
16:12:46|1.0038
16:12:48|1.0034
16:12:49|1.0034
16:12:49|1.0044
16:12:50|1.0044
16:12:51|1.0034
16:12:52|1.004
16:12:53|1.004
16:12:54|1.0041
16:12:56|1.0041
16:12:57|1.0041
16:12:57|1.0041
16:12:59|1.0041
16:13:01|1.0044
16:13:02|1.0044
16:13:04|1.0044
16:13:05|1.0051
16:13:06|1.0052
16:13:07|1.0051
16:13:07|1.0051
16:13:09|1.0055
16:13:10|1.0052
16:13:10|1.0053
16:13:12|1.0053
16:13:13|1.0053
16:13:14|1.0053
16:13:15|1.0045
16:13:16|1.0049
16:13:17|1.005
16:13:18|1.0052
16:13:19|1.0052
16:13:20|1.0045
16:13:21|1.0047
16:13:22|1.0047
16:13:23|1.0047
16:13:24|1.0047
16:13:25|1.0047
16:13:27|1.0048
16:13:27|1.0047
16:13:28|1.0048
16:13:29|1.0048
16:13:31|1.0042
16:13:31|1.0049
16:13:32|1.0049
16:13:33|1.0049
16:13:35|1.0049
16:13:36|1.0046
16:13:37|1.0046
16:13:37|1.0045
16:13:39|1.0045
16:13:39|1.0045
16:13:41|1.0045
16:13:41|1.0049
16:13:43|1.0046
16:13:44|1.0046
16:13:45|1.0046
16:13:45|1.0046
16:13:47|1.0037
16:13:48|1.004
16:13:48|1.004
16:13:49|1.004
16:13:50|1.004
16:13:52|1.004
16:13:53|1.0046
16:13:54|1.0047
16:13:55|1.0047
16:13:56|1.0047
16:13:57|1.0041
16:13:58|1.0041
16:13:59|1.0041
16:14:01|1.0041
16:14:01|1.0046
16:14:03|1.0046
16:14:04|1.0046
16:14:04|1.0046
16:14:05|1.0046
16:14:06|1.0046
16:14:08|1.0043
16:14:09|1.0047
16:14:09|1.0047
16:14:11|1.0051
16:14:12|1.0054
16:14:12|1.0052
16:14:15|1.0053
16:14:16|1.0053
16:14:17|1.0053
16:14:17|1.0053
16:14:18|1.0053
16:14:19|1.0054
16:14:20|1.0054
16:14:22|1.0042
16:14:22|1.0036
16:14:23|1.004
16:14:25|1.0033
16:14:25|1.0033
16:14:26|1.0031
16:14:27|1.0031
16:14:28|1.0033
16:14:29|1.0033
16:14:31|1.0029
16:14:31|1.0029
16:14:33|1.0029
16:14:34|1.0028
16:14:34|1.0027
16:14:35|1.0026
16:14:37|1.0024
16:14:37|1.0024
16:14:38|1.0026
16:14:40|1.0026
16:14:40|1.0026
16:14:42|1.0026
16:14:42|1.0026
16:14:44|1.0025
16:14:44|1.0027
16:14:45|1.0027
16:14:46|1.0021
16:14:47|1.0021
16:14:48|1.0022
16:14:49|1.0022
16:14:50|1.0025
16:14:52|1.0024
16:14:53|1.0024
16:14:54|1.0026
16:14:55|1.0028
16:14:56|1.0028
16:14:57|1.0028
16:14:58|1.0028
16:14:59|1.0026
16:15:00|1.0026
16:15:01|1.0021
16:15:03|1.0021
16:15:04|1.0021
16:15:05|1.002
16:15:06|1.0014
16:15:07|1.0014
16:15:07|1.0014
16:15:09|1.002
16:15:10|1.0017
16:15:10|1.0017
16:15:12|1.0017
16:15:13|1.0018
16:15:14|1.0013
16:15:15|1.0013
16:15:16|1.0018
16:15:17|1.0016
16:15:18|1.0016
16:15:18|1.0016
16:15:20|1.0015
16:15:21|1.0015
16:15:21|1.0015
16:15:22|1.0012
16:15:23|1.0012
16:15:24|1.0012
16:15:25|1.0012
16:15:27|1.0021
16:15:27|1.0019
16:15:29|1.0015
16:15:30|1.0017
16:15:31|1.0017
16:15:32|1.0017
16:15:33|1.002
16:15:33|1.0019
16:15:35|1.0013
16:15:36|1.0013
16:15:38|1.0015
16:15:38|1.0019
16:15:40|1.0021
16:15:41|1.0021
16:15:43|1.0023
16:15:44|1.0034
16:15:45|1.0034
16:15:45|1.0034
16:15:48|1.0036
16:15:48|1.0036
16:15:50|1.0036
16:15:51|1.0037
16:15:51|1.0038
16:15:53|1.004
16:15:54|1.004
16:15:55|1.004
16:15:57|1.004
16:15:58|1.0044
16:15:59|1.004
16:16:01|1.004
16:16:02|1.0045
16:16:02|1.0045
16:16:04|1.0042
16:16:05|1.0039
16:16:06|1.0036
16:16:07|1.0036
16:16:08|1.0036
16:16:09|1.003
16:16:11|1.0029
16:16:12|1.0025
16:16:13|1.0024
16:16:13|1.0024
16:16:15|1.0024
16:16:16|1.0024
16:16:17|1.0024
16:16:18|1.0019
16:16:18|1.0018
16:16:20|1.002
16:16:21|1.0019
16:16:22|1.0016
16:16:23|1.0018
16:16:23|1.0018
16:16:25|1.0022
16:16:26|1.0022
16:16:27|1.0019
16:16:28|1.002
16:16:29|1.0018
16:16:30|1.0017
16:16:31|1.0018
16:16:32|1.0018
16:16:33|1.0017
16:16:34|1.0014
16:16:36|1.0015
16:16:37|1.0015
16:16:38|1.0015
16:16:39|1.0015
16:16:40|1.0015
16:16:41|1.0016
16:16:42|1.0017
16:16:43|1.0017
16:16:44|1.0017
16:16:45|1.0017
16:16:47|1.0017
16:16:48|1.0015
16:16:49|1.0017
16:16:51|1.0017
16:16:51|1.0019
16:16:53|1.0022
16:16:54|1.0022
16:16:54|1.0024
16:16:55|1.0026
16:16:56|1.0026
16:16:58|1.0026
16:16:59|1.0026
16:17:01|1.0026
16:17:01|1.0018
16:17:03|1.0013
16:17:03|1.0013
16:17:04|1.0014
16:17:05|1.0014
16:17:06|1.0017
16:17:08|1.0015
16:17:09|1.0015
16:17:10|1.0015
16:17:11|1.0018
16:17:11|1.0018
16:17:13|1.0018
16:17:14|1.0018
16:17:15|1.0014
16:17:16|1.0014
16:17:17|1.0013
16:17:18|1.0015
16:17:19|1.0015
16:17:20|1.0015
16:17:21|1.0016
16:17:22|1.0016
16:17:23|1.0016
16:17:24|1.0016
16:17:25|1.0016
16:17:26|1.0016
16:17:27|1.0014
16:17:28|1.0014
16:17:30|1.0014
16:17:30|1.0014
16:17:31|1.0009
16:17:33|1.0009
16:17:34|1.0009
16:17:35|1.0009
16:17:36|1.0009
16:17:36|1.0009
16:17:38|1.0009
16:17:39|1.0009
16:17:41|1.0011
16:17:41|1.0012
16:17:43|1.0013
16:17:44|1.0014
16:17:44|1.0014
16:17:46|1.0013
16:17:47|1.0015
16:17:48|1.0015
16:17:49|1.0015
16:17:50|1.0014
16:17:52|1.0014
16:17:52|1.0014
16:17:53|1.0016
16:17:55|1.0011
16:17:56|1.0011
16:17:56|1.0011
16:17:57|1.001
16:17:58|1.001
16:18:00|1.001
16:18:00|1.0011
16:18:02|1.0008
16:18:03|1.0009
16:18:04|1.0009
16:18:05|1.0009
16:18:06|1.0005
16:18:08|1.0009
16:18:09|1.0009
16:18:10|1.0009
16:18:10|1.0008
16:18:11|1.001
16:18:12|1.001
16:18:13|1.0007
16:18:14|1.0008
16:18:16|1.0008
16:18:17|1.0007
16:18:18|1.0007
16:18:20|1.0003
16:18:20|1.0005
16:18:22|1.0005
16:18:23|1.0005
16:18:24|1.0005
16:18:25|1.0006
16:18:26|1.0006
16:18:27|1.0006
16:18:28|1.0006
16:18:29|1.0005
16:18:30|1.0005
16:18:31|1.0005
16:18:32|1.0006
16:18:33|1.0005
16:18:34|1.0007
16:18:35|1.0007
16:18:36|1.0007
16:18:37|1.0008
16:18:39|1.0008
16:18:40|1.0006
16:18:40|1.0007
16:18:41|1.0007
16:18:43|1.0007
16:18:43|1.0005
16:18:45|1.0001
16:18:46|1.0006
16:18:47|1.0008
16:18:48|1.0004
16:18:49|1.0008
16:18:51|1.0008
16:18:51|1.0011
16:18:52|1.0012
16:18:53|1.0014
16:18:55|1.0014
16:18:56|1.0014
16:18:56|1.0016
16:18:58|1.0015
16:18:58|1.0018
16:19:00|1.0017
16:19:00|1.0006
16:19:03|1.0006
16:19:04|1.0006
16:19:04|1.0011
16:19:06|1.001
16:19:07|1.001
16:19:07|1.0016
16:19:08|1.0016
16:19:10|1.0018
16:19:11|1.0013
16:19:12|1.0014
16:19:13|1.0014
16:19:14|1.0014
16:19:15|1.0014
16:19:16|1.0016
16:19:18|1.0015
16:19:19|1.0018
16:19:19|1.0018
16:19:20|1.0018
16:19:22|1.0018
16:19:22|1.0018
16:19:23|1.0018
16:19:24|1.0016
16:19:26|1.0014
16:19:27|1.0015
16:19:32|1.0015
16:19:33|1.0015
16:19:34|1.0015
16:19:35|1.0015
16:19:36|1.0015
16:19:36|1.0014
16:19:37|1.0014
16:19:39|1.0014
16:19:39|1.0009
16:19:42|1.0009
16:19:43|1.0009
16:19:43|1.0014
16:19:45|1.0014
16:19:45|1.0014
16:19:47|1.0013
16:19:47|1.0013
16:19:49|1.0013
16:19:50|1.0013
16:19:51|1.0013
16:19:52|1.0013
16:19:52|1.0014
16:19:53|1.0013
16:19:55|1.0013
16:19:55|1.0009
16:19:57|1.0009
16:19:58|1.0011
16:19:59|1.0011
16:20:01|1.0008
16:20:01|1.0008
16:20:02|1.0008
16:20:03|1.0007
16:20:05|1.0007
16:20:07|1.0007
16:20:08|1.0008
16:20:09|1.0008
16:20:10|1.0006
16:20:11|1.0007
16:20:11|1.0006
16:20:12|1.0008
16:20:13|1.0008
16:20:14|1.0007
16:20:16|1.0007
16:20:17|1.0007
16:20:18|1.0007
16:20:19|1.0009
16:20:20|1.0007
16:20:21|1.0009
16:20:22|1.0009
16:20:23|1.0006
16:20:24|1.0003
16:20:25|1.0001
16:20:26|1.0001
16:20:27|1.0002
16:20:28|1.0001
16:20:29|1.0001
16:20:29|1.0001
16:20:31|1.0001
16:20:31|1.0001
16:20:33|1.0001
16:20:34|0.9995
16:20:34|0.9998
16:20:36|0.9997
16:20:37|0.9997
16:20:38|1.
16:20:39|1.
16:20:40|1.
16:20:41|1.
16:20:42|1.
16:20:43|1.
16:20:45|1.
16:20:46|1.0001
16:20:46|0.9998
16:20:48|0.9998
16:20:49|0.9998
16:20:50|0.9998
16:20:51|0.9998
16:20:52|0.9998
16:20:53|0.9998
16:20:54|0.9999
16:20:55|0.9992
16:20:56|0.9993
16:20:57|0.9996
16:20:58|0.9995
16:20:59|0.9998
16:21:00|0.9999
16:21:01|0.9999
16:21:02|1.0002
16:21:03|1.0002
16:21:04|0.9998
16:21:05|0.9998
16:21:07|1.
16:21:08|1.
16:21:10|1.
16:21:11|1.
16:21:12|0.9999
16:21:13|0.9999
16:21:15|1.
16:21:15|1.
16:21:17|1.0001
16:21:17|1.0001
16:21:18|1.0001
16:21:20|1.0001
16:21:20|1.
16:21:22|1.0001
16:21:23|1.0001
16:21:24|1.0001
16:21:25|1.0003
16:21:26|1.0003
16:21:28|1.0005
16:21:28|1.0005
16:21:29|1.0007
16:21:30|1.0007
16:21:31|1.0007
16:21:32|1.001
16:21:33|1.001
16:21:35|1.001
16:21:36|1.001
16:21:37|1.0015
16:21:38|1.0022
16:21:39|1.0026
16:21:40|1.0028
16:21:41|1.0024
16:21:41|1.0024
16:21:43|1.0028
16:21:44|1.0028
16:21:45|1.0027
16:21:46|1.0027
16:21:47|1.0027
16:21:47|1.0029
16:21:49|1.0018
16:21:50|1.0016
16:21:51|1.0018
16:21:51|1.0018
16:21:53|1.0018
16:21:54|1.0019
16:21:56|1.0016
16:21:56|1.0016
16:21:57|1.0017
16:21:58|1.0015
16:21:59|1.0019
16:22:01|1.0018
16:22:02|1.0013
16:22:03|1.0014
16:22:03|1.0014
16:22:04|1.0014
16:22:05|1.0015
16:22:06|1.0013
16:22:08|1.0014
16:22:09|1.0015
16:22:09|1.0017
16:22:11|1.0014
16:22:12|1.0014
16:22:13|1.0012
16:22:14|1.0008
16:22:16|1.0002
16:22:17|1.0002
16:22:17|1.0002
16:22:19|1.0005
16:22:20|1.0005
16:22:21|1.0007
16:22:22|1.0007
16:22:22|1.0007
16:22:24|1.0006
16:22:24|1.0005
16:22:27|1.0005
16:22:27|1.0005
16:22:28|1.0004
16:22:29|1.0004
16:22:31|1.0004
16:22:32|1.0004
16:22:32|1.0005
16:22:34|1.0005
16:22:35|1.0004
16:22:36|1.0001
16:22:37|1.0002
16:22:38|1.0007
16:22:39|1.0004
16:22:40|1.0004
16:22:41|1.0005
16:22:42|1.0007
16:22:43|1.0007
16:22:44|1.0006
16:22:45|1.0004
16:22:46|1.0004
16:22:47|1.0004
16:22:48|1.0004
16:22:49|1.0004
16:22:50|1.0008
16:22:51|1.0008
16:22:53|1.0008
16:22:53|1.0006
16:22:55|1.0006
16:22:56|1.0006
16:22:56|1.0006
16:22:58|1.0009
16:22:59|1.0008
16:23:00|1.0008
16:23:01|1.0008
16:23:02|1.0008
16:23:03|1.0008
16:23:04|1.0007
16:23:05|1.0006
16:23:06|1.0006
16:23:07|1.0006
16:23:08|1.0007
16:23:10|1.001
16:23:11|1.0007
16:23:12|1.0007
16:23:14|1.0007
16:23:15|1.0004
16:23:16|1.0004
16:23:16|1.0003
16:23:17|1.0005
16:23:19|1.0003
16:23:19|1.0004
16:23:21|1.0007
16:23:22|1.0007
16:23:23|1.0006
16:23:24|1.0007
16:23:25|1.0003
16:23:26|1.0006
16:23:27|1.0006
16:23:28|1.0006
16:23:29|1.0006
16:23:30|1.0006
16:23:31|1.0006
16:23:32|1.0009
16:23:33|1.0008
16:23:34|1.0008
16:23:35|1.001
16:23:37|1.001
16:23:38|1.001
16:23:38|1.001
16:23:40|1.001
16:23:41|1.001
16:23:42|1.0007
16:23:43|1.0007
16:23:44|1.001
16:23:45|1.0008
16:23:46|1.0008
16:23:47|1.0008
16:23:48|1.0008
16:23:49|1.0008
16:23:50|1.0008
16:23:51|1.0007
16:23:52|1.0007
16:23:53|1.0007
16:23:54|1.0007
16:23:55|1.0007
16:23:56|1.0007
16:23:57|1.0006
16:23:58|1.0011
16:23:59|1.0013
16:24:00|1.0013
16:24:01|1.0013
16:24:02|1.0006
16:24:03|1.0006
16:24:04|1.0008
16:24:05|1.0008
16:24:06|1.0011
16:24:07|1.0011
16:24:08|1.0005
16:24:09|1.0005
16:24:11|1.0005
16:24:12|1.0005
16:24:13|1.0002
16:24:14|1.0002
16:24:15|1.0003
16:24:16|1.0003
16:24:17|1.0003
16:24:18|1.0003
16:24:19|1.0003
16:24:20|1.0007
16:24:22|1.0003
16:24:22|1.0003
16:24:24|1.0002
16:24:24|1.0005
16:24:25|1.0002
16:24:27|1.0003
16:24:28|1.0003
16:24:29|1.0006
16:24:30|1.0004
16:24:31|1.0004
16:24:32|1.0007
16:24:33|1.0006
16:24:34|1.0006
16:24:35|1.0006
16:24:36|1.0006
16:24:37|1.0006
16:24:38|1.0007
16:24:39|1.0007
16:24:40|1.001
16:24:41|1.0011
16:24:42|1.001
16:24:43|1.0011
16:24:45|1.0012
16:24:45|1.0011
16:24:46|1.0011
16:24:47|1.0011
16:24:49|1.001
16:24:49|1.0009
16:24:51|1.0009
16:24:52|1.0011
16:24:52|1.0011
16:24:53|1.0011
16:24:55|1.0011
16:24:55|1.0013
16:24:56|1.0016
16:24:57|1.0015
16:24:59|1.0012
16:25:00|1.0013
16:25:00|1.0011
16:25:01|1.0015
16:25:02|1.0015
16:25:03|1.0015
16:25:05|1.002
16:25:05|1.0019
16:25:06|1.002
16:25:07|1.0017
16:25:09|1.0014
16:25:09|1.0015
16:25:11|1.0017
16:25:11|1.0015
16:25:13|1.0018
16:25:14|1.0017
16:25:16|1.0017
16:25:17|1.0018
16:25:18|1.0021
16:25:18|1.0019
16:25:20|1.0019
16:25:21|1.0023
16:25:21|1.0023
16:25:24|1.0024
16:25:25|1.0024
16:25:25|1.0023
16:25:27|1.0023
16:25:28|1.0023
16:25:29|1.0023
16:25:30|1.0023
16:25:30|1.0023
16:25:32|1.002
16:25:33|1.0021
16:25:34|1.0022
16:25:35|1.0023
16:25:36|1.0023
16:25:37|1.0021
16:25:38|1.0021
16:25:39|1.0021
16:25:40|1.002
16:25:41|1.002
16:25:43|1.0021
16:25:43|1.002
16:25:45|1.0021
16:25:45|1.0021
16:25:47|1.0028
16:25:48|1.0032
16:25:49|1.0036
16:25:49|1.0034
16:25:50|1.0036
16:25:51|1.0033
16:25:52|1.0035
16:25:54|1.0035
16:25:55|1.0035
16:25:56|1.0038
16:25:57|1.0038
16:25:58|1.0028
16:26:00|1.0028
16:26:01|1.0034
16:26:02|1.0032
16:26:02|1.0041
16:26:04|1.0046
16:26:08|1.0045
16:26:09|1.004
16:26:10|1.0041
16:26:11|1.004
16:26:12|1.004
16:26:13|1.0042
16:26:14|1.0043
16:26:15|1.0043
16:26:16|1.0043
16:26:17|1.0043
16:26:18|1.0044
16:26:19|1.0045
16:26:20|1.0045
16:26:21|1.0045
16:26:22|1.0046
16:26:23|1.0048
16:26:24|1.0047
16:26:26|1.0047
16:26:27|1.005
16:26:27|1.0051
16:26:28|1.005
16:26:29|1.0046
16:26:31|1.0049
16:26:31|1.0049
16:26:32|1.0052
16:26:34|1.005
16:26:34|1.0051
16:26:35|1.0051
16:26:36|1.005
16:26:38|1.0047
16:26:38|1.0043
16:26:40|1.0043
16:26:41|1.0043
16:26:42|1.0043
16:26:43|1.0047
16:26:44|1.0051
16:26:45|1.0049
16:26:46|1.0049
16:26:48|1.0049
16:26:48|1.0047
16:26:50|1.0048
16:26:50|1.0048
16:26:51|1.0048
16:26:53|1.0048
16:26:53|1.0052
16:26:55|1.0052
16:26:56|1.0052
16:26:57|1.0052
16:26:58|1.0052
16:26:58|1.0052
16:26:59|1.0053
16:27:00|1.0053
16:27:02|1.006
16:27:03|1.0063
16:27:03|1.0066
16:27:05|1.0064
16:27:06|1.0064
16:27:07|1.0061
16:27:09|1.0061
16:27:09|1.0063
16:27:11|1.0063
16:27:11|1.0063
16:27:13|1.0062
16:27:13|1.0062
16:27:15|1.0068
16:27:16|1.0071
16:27:17|1.0071
16:27:17|1.0071
16:27:18|1.0069
16:27:20|1.0073
16:27:21|1.0073
16:27:21|1.0073
16:27:22|1.0076
16:27:24|1.0078
16:27:24|1.0077
16:27:26|1.0077
16:27:26|1.0077
16:27:28|1.0078
16:27:30|1.0078
16:27:31|1.0078
16:27:32|1.0079
16:27:32|1.0079
16:27:34|1.008
16:27:35|1.0079
16:27:36|1.0079
16:27:37|1.0085
16:27:37|1.0085
16:27:38|1.0079
16:27:40|1.0079
16:27:42|1.0079
16:27:42|1.0078
16:27:44|1.0078
16:27:45|1.0079
16:27:47|1.0081
16:27:48|1.0081
16:27:48|1.0081
16:27:49|1.0084
16:27:51|1.0083
16:27:52|1.0082
16:27:53|1.0079
16:27:54|1.0079
16:27:56|1.0079
16:27:57|1.0079
16:27:58|1.0079
16:27:59|1.0079
16:27:59|1.008
16:28:02|1.008
16:28:03|1.0069
16:28:04|1.007
16:28:05|1.0069
16:28:05|1.0067
16:28:07|1.0067
16:28:08|1.0072
16:28:09|1.0071
16:28:10|1.0071
16:28:12|1.0071
16:28:13|1.0069
16:28:14|1.0069
16:28:14|1.007
16:28:15|1.0069
16:28:16|1.007
16:28:18|1.0076
16:28:19|1.0076
16:28:20|1.0076
16:28:21|1.0076
16:28:22|1.0076
16:28:23|1.0076
16:28:23|1.0076
16:28:24|1.0076
16:28:26|1.0076
16:28:28|1.0076
16:28:29|1.0079
16:28:30|1.0077
16:28:30|1.0077
16:28:31|1.0077
16:28:33|1.0077
16:28:33|1.0077
16:28:35|1.0077
16:28:35|1.0077
16:28:37|1.0077
16:28:38|1.0077
16:28:38|1.0081
16:28:40|1.0081
16:28:41|1.0079
16:28:41|1.0079
16:28:43|1.0079
16:28:44|1.0079
16:28:45|1.0079
16:28:46|1.0079
16:28:47|1.0079
16:28:48|1.0084
16:28:49|1.0084
16:28:50|1.0084
16:28:51|1.0077
16:28:52|1.0082
16:28:53|1.0083
16:28:54|1.0086
16:28:56|1.0085
16:28:56|1.0085
16:28:57|1.0084
16:28:59|1.0084
16:29:00|1.0089
16:29:02|1.0084
16:29:03|1.0082
16:29:04|1.0082
16:29:05|1.0082
16:29:06|1.0083
16:29:07|1.0082
16:29:08|1.0077
16:29:08|1.0077
16:29:10|1.0077
16:29:11|1.0077
16:29:11|1.0077
16:29:13|1.0076
16:29:14|1.0078
16:29:14|1.0082
16:29:15|1.0082
16:29:17|1.0082
16:29:17|1.0082
16:29:19|1.0081
16:29:20|1.0087
16:29:21|1.0087
16:29:22|1.0087
16:29:23|1.009
16:29:24|1.0082
16:29:25|1.0085
16:29:26|1.0083
16:29:27|1.0081
16:29:28|1.0085
16:29:29|1.0085
16:29:30|1.0085
16:29:31|1.0085
16:29:32|1.0087
16:29:33|1.0087
16:29:34|1.0087
16:29:36|1.0087
16:29:37|1.0086
16:29:38|1.0083
16:29:38|1.0083
16:29:39|1.0083
16:29:40|1.0083
16:29:42|1.0084
16:29:42|1.0083
16:29:44|1.0083
16:29:45|1.0083
16:29:46|1.0083
16:29:47|1.0082
16:29:48|1.0082
16:29:49|1.0086
16:29:50|1.0086
16:29:51|1.0086
16:29:53|1.0086
16:29:54|1.0086
16:29:55|1.0088
16:29:56|1.0088
16:29:57|1.0088
16:29:59|1.0089
16:30:00|1.009
16:30:00|1.0093
16:30:02|1.0089
16:30:04|1.009
16:30:05|1.0082
16:30:06|1.0084
16:30:07|1.0083
16:30:07|1.0085
16:30:09|1.0084
16:30:10|1.0084
16:30:10|1.0086
16:30:12|1.0086
16:30:13|1.0086
16:30:14|1.0088
16:30:15|1.0085
16:30:16|1.0085
16:30:17|1.0086
16:30:18|1.0086
16:30:19|1.0085
16:30:20|1.0085
16:30:21|1.0087
16:30:22|1.0087
16:30:23|1.0085
16:30:24|1.0085
16:30:25|1.0085
16:30:26|1.0089
16:30:27|1.0087
16:30:28|1.0085
16:30:29|1.0085
16:30:30|1.0085
16:30:31|1.0088
16:30:32|1.0088
16:30:33|1.0088
16:30:34|1.0086
16:30:35|1.0086
16:30:36|1.0084
16:30:37|1.0085
16:30:38|1.0084
16:30:39|1.0084
16:30:41|1.0084
16:30:43|1.0082
16:30:43|1.0086
16:30:44|1.0083
16:30:46|1.0084
16:30:46|1.0084
16:30:47|1.0084
16:30:49|1.0088
16:30:50|1.0089
16:30:50|1.0092
16:30:52|1.009
16:30:52|1.009
16:30:54|1.009
16:30:55|1.0092
16:30:56|1.0092
16:30:58|1.0095
16:30:59|1.0095
16:30:59|1.0092
16:31:01|1.0091
16:31:03|1.0091
16:31:04|1.0086
16:31:04|1.0087
16:31:06|1.0087
16:31:06|1.0087
16:31:08|1.0081
16:31:08|1.0083
16:31:09|1.0081
16:31:10|1.0083
16:31:12|1.0083
16:31:13|1.0083
16:31:13|1.0084
16:31:14|1.0081
16:31:16|1.0085
16:31:16|1.0085
16:31:17|1.0085
16:31:19|1.0083
16:31:19|1.0083
16:31:20|1.0083
16:31:21|1.0083
16:31:22|1.0084
16:31:23|1.0084
16:31:24|1.0091
16:31:25|1.0089
16:31:26|1.0089
16:31:27|1.0083
16:31:29|1.0083
16:31:29|1.0082
16:31:31|1.0084
16:31:32|1.0084
16:31:32|1.0084
16:31:33|1.0084
16:31:36|1.0084
16:31:36|1.0085
16:31:38|1.0084
16:31:38|1.0084
16:31:40|1.0084
16:31:41|1.0087
16:31:42|1.0086
16:31:42|1.0083
16:31:44|1.0083
16:31:44|1.0083
16:31:45|1.0083
16:31:47|1.0088
16:31:48|1.0089
16:31:49|1.0089
16:31:50|1.0089
16:31:51|1.0089
16:31:52|1.0089
16:31:54|1.009
16:31:54|1.009
16:31:56|1.009
16:31:57|1.0107
16:31:58|1.0107
16:31:59|1.0118
16:32:01|1.0118
16:32:02|1.0112
16:32:03|1.0114
16:32:04|1.0111
16:32:05|1.0108
16:32:07|1.0103
16:32:07|1.0091
16:32:09|1.0097
16:32:10|1.0099
16:32:11|1.01
16:32:12|1.0099
16:32:13|1.0099
16:32:13|1.0098
16:32:15|1.01
16:32:16|1.0102
16:32:17|1.0101
16:32:17|1.0093
16:32:19|1.0099
16:32:19|1.0099
16:32:20|1.0099
16:32:22|1.0099
16:32:23|1.0099
16:32:24|1.01
16:32:25|1.0096
16:32:26|1.0097
16:32:26|1.0097
16:32:28|1.01
16:32:29|1.0097
16:32:30|1.0097
16:32:31|1.0097
16:32:32|1.0097
16:32:34|1.01
16:32:35|1.0105
16:32:36|1.0105
16:32:36|1.0106
16:32:38|1.0107
16:32:38|1.0107
16:32:40|1.0107
16:32:40|1.0107
16:32:42|1.0105
16:32:43|1.0105
16:32:44|1.0105
16:32:44|1.0105
16:32:46|1.0105
16:32:47|1.0105
16:32:48|1.011
16:32:49|1.011
16:32:50|1.011
16:32:51|1.011
16:32:52|1.011
16:32:52|1.0111
16:32:54|1.0113
16:32:55|1.0113
16:32:56|1.0115
16:32:58|1.0115
16:32:59|1.0109
16:33:00|1.0109
16:33:02|1.0109
16:33:02|1.0108
16:33:04|1.0108
16:33:06|1.01
16:33:07|1.01
16:33:08|1.01
16:33:08|1.0099
16:33:09|1.0098
16:33:11|1.0098
16:33:11|1.0103
16:33:12|1.0102
16:33:14|1.0102
16:33:15|1.0102
16:33:16|1.0098
16:33:17|1.0098
16:33:17|1.0098
16:33:18|1.0101
16:33:20|1.0094
16:33:21|1.0098
16:33:22|1.0098
16:33:23|1.009
16:33:24|1.0093
16:33:25|1.0093
16:33:27|1.0095
16:33:28|1.0091
16:33:29|1.0094
16:33:30|1.0094
16:33:31|1.0094
16:33:33|1.0094
16:33:33|1.0094
16:33:34|1.0094
16:33:35|1.0094
16:33:37|1.0094
16:33:37|1.0095
16:33:38|1.0095
16:33:40|1.0095
16:33:40|1.0093
16:33:42|1.0093
16:33:43|1.0092
16:33:44|1.0092
16:33:45|1.0092
16:33:46|1.0092
16:33:47|1.0094
16:33:48|1.0091
16:33:50|1.0091
16:33:51|1.0091
16:33:51|1.0097
16:33:53|1.0097
16:33:54|1.0095
16:33:55|1.0095
16:33:55|1.0095
16:33:56|1.0095
16:33:57|1.0095
16:33:59|1.0095
16:34:00|1.0095
16:34:01|1.0095
16:34:02|1.0096
16:34:02|1.0094
16:34:04|1.0094
16:34:05|1.0095
16:34:07|1.0095
16:34:07|1.0095
16:34:09|1.0098
16:34:09|1.0097
16:34:11|1.0099
16:34:12|1.0099
16:34:13|1.0099
16:34:14|1.0097
16:34:15|1.0091
16:34:16|1.0092
16:34:17|1.0095
16:34:18|1.0094
16:34:19|1.0095
16:34:20|1.0095
16:34:21|1.0096
16:34:22|1.0095
16:34:23|1.0096
16:34:24|1.0095
16:34:25|1.0093
16:34:26|1.0092
16:34:28|1.0092
16:34:28|1.0092
16:34:30|1.0092
16:34:30|1.0092
16:34:31|1.0092
16:34:32|1.0093
16:34:33|1.0092
16:34:35|1.0092
16:34:36|1.0092
16:34:37|1.0094
16:34:38|1.0093
16:34:39|1.0093
16:34:41|1.0091
16:34:42|1.0092
16:34:42|1.0092
16:34:44|1.0092
16:34:45|1.0092
16:34:46|1.0092
16:34:46|1.0093
16:34:48|1.0095
16:34:49|1.0095
16:34:50|1.0095
16:34:51|1.0095
16:34:52|1.01
16:34:54|1.0106
16:34:55|1.0102
16:34:56|1.0104
16:34:57|1.0104
16:34:58|1.0106
16:34:59|1.0107
16:35:00|1.011
16:35:01|1.0102
16:35:03|1.0102
16:35:04|1.01
16:35:04|1.0096
16:35:06|1.0096
16:35:06|1.0095
16:35:07|1.0095
16:35:08|1.0093
16:35:09|1.0098
16:35:11|1.0097
16:35:11|1.0099
16:35:12|1.0095
16:35:14|1.0096
16:35:15|1.0098
16:35:16|1.0098
16:35:16|1.0099
16:35:18|1.0101
16:35:19|1.0101
16:35:21|1.0103
16:35:21|1.0105
16:35:22|1.0104
16:35:23|1.0104
16:35:24|1.0105
16:35:25|1.0107
16:35:26|1.0106
16:35:27|1.0105
16:35:29|1.0099
16:35:29|1.0096
16:35:30|1.0096
16:35:32|1.01
16:35:32|1.01
16:35:33|1.01
16:35:35|1.01
16:35:35|1.01
16:35:37|1.0103
16:35:38|1.0102
16:35:39|1.0104
16:35:40|1.0106
16:35:41|1.0105
16:35:42|1.0107
16:35:43|1.0107
16:35:44|1.0111
16:35:45|1.011
16:35:46|1.011
16:35:47|1.011
16:35:48|1.0112
16:35:49|1.0106
16:35:50|1.0106
16:35:52|1.0113
16:35:53|1.0112
16:35:54|1.0108
16:35:55|1.0113
16:35:56|1.0112
16:35:57|1.011
16:35:58|1.0111
16:35:59|1.0111
16:36:00|1.0111
16:36:01|1.0111
16:36:02|1.0112
16:36:03|1.0109
16:36:05|1.0109
16:36:05|1.0105
16:36:06|1.0106
16:36:08|1.0106
16:36:09|1.0106
16:36:10|1.0107
16:36:11|1.0107
16:36:11|1.0107
16:36:12|1.0108
16:36:14|1.0105
16:36:15|1.0106
16:36:16|1.0111
16:36:17|1.0111
16:36:18|1.0118
16:36:19|1.0113
16:36:20|1.0108
16:36:21|1.0108
16:36:22|1.0115
16:36:23|1.0112
16:36:25|1.0114
16:36:26|1.0114
16:36:26|1.0114
16:36:28|1.0114
16:36:29|1.0106
16:36:30|1.0105
16:36:31|1.0105
16:36:32|1.0109
16:36:32|1.0113
16:36:34|1.0112
16:36:36|1.0108
16:36:36|1.0108
16:36:38|1.011
16:36:39|1.011
16:36:39|1.011
16:36:40|1.0111
16:36:41|1.0111
16:36:43|1.011
16:36:44|1.0109
16:36:44|1.011
16:36:46|1.0109
16:36:47|1.0111
16:36:48|1.0107
16:36:48|1.011
16:36:49|1.0109
16:36:50|1.0109
16:36:52|1.0115
16:36:53|1.0114
16:36:54|1.0114
16:36:55|1.0114
16:36:56|1.0116
16:36:57|1.0116
16:36:59|1.0109
16:37:00|1.0115
16:37:01|1.0112
16:37:02|1.0112
16:37:03|1.0112
16:37:04|1.0111
16:37:05|1.0111
16:37:07|1.0114
16:37:08|1.0117
16:37:08|1.0117
16:37:10|1.0115
16:37:11|1.0119
16:37:12|1.0119
16:37:14|1.0115
16:37:14|1.0118
16:37:15|1.0118
16:37:16|1.0118
16:37:17|1.0118
16:37:19|1.0118
16:37:19|1.0122
16:37:20|1.0122
16:37:21|1.012
16:37:23|1.0119
16:37:23|1.0119
16:37:24|1.0119
16:37:26|1.0119
16:37:27|1.012
16:37:27|1.0124
16:37:29|1.0122
16:37:30|1.0124
16:37:30|1.0124
16:37:31|1.0122
16:37:32|1.0128
16:37:34|1.0128
16:37:34|1.0128
16:37:36|1.0128
16:37:37|1.0129
16:37:38|1.0129
16:37:39|1.0128
16:37:41|1.0126
16:37:41|1.0127
16:37:42|1.0128
16:37:43|1.0128
16:37:44|1.0131
16:37:46|1.0129
16:37:46|1.0129
16:37:47|1.013
16:37:49|1.013
16:37:49|1.013
16:37:50|1.0123
16:37:52|1.0126
16:37:52|1.0126
16:37:55|1.013
16:37:56|1.013
16:37:57|1.013
16:37:58|1.0127
16:37:59|1.0127
16:38:00|1.0129
16:38:01|1.0126
16:38:03|1.0128
16:38:04|1.0128
16:38:05|1.0132
16:38:07|1.0128
16:38:07|1.0129
16:38:08|1.013
16:38:10|1.013
16:38:11|1.0129
16:38:11|1.0131
16:38:12|1.0131
16:38:14|1.0131
16:38:14|1.0131
16:38:16|1.0135
16:38:17|1.0135
16:38:18|1.0134
16:38:19|1.0134
16:38:20|1.0135
16:38:21|1.0135
16:38:22|1.0132
16:38:23|1.0132
16:38:25|1.0134
16:38:25|1.0134
16:38:26|1.014
16:38:27|1.014
16:38:29|1.014
16:38:29|1.0145
16:38:31|1.0145
16:38:33|1.0145
16:38:33|1.0143
16:38:34|1.0148
16:38:35|1.0148
16:38:37|1.0146
16:38:38|1.0149
16:38:39|1.0149
16:38:40|1.015
16:38:42|1.0152
16:38:43|1.0146
16:38:44|1.0146
16:38:45|1.0145
16:38:45|1.0145
16:38:47|1.0145
16:38:47|1.0146
16:38:49|1.0144
16:38:50|1.0144
16:38:51|1.0145
16:38:52|1.0145
16:38:53|1.0145
16:38:54|1.0145
16:38:55|1.0149
16:38:56|1.0149
16:38:57|1.0149
16:38:58|1.0151
16:38:59|1.0151
16:39:00|1.0145
16:39:01|1.0148
16:39:02|1.0149
16:39:03|1.0151
16:39:04|1.0151
16:39:05|1.0151
16:39:07|1.0151
16:39:08|1.0152
16:39:09|1.0156
16:39:10|1.0157
16:39:11|1.0157
16:39:11|1.0156
16:39:13|1.0156
16:39:14|1.0156
16:39:14|1.0156
16:39:16|1.0157
16:39:17|1.0156
16:39:18|1.0156
16:39:19|1.0156
16:39:19|1.0157
16:39:21|1.0159
16:39:21|1.0161
16:39:23|1.0162
16:39:24|1.0161
16:39:25|1.0171
16:39:25|1.0167
16:39:27|1.0168
16:39:27|1.0165
16:39:29|1.0167
16:39:30|1.0166
16:39:31|1.0166
16:39:32|1.0168
16:39:33|1.0167
16:39:34|1.0162
16:39:35|1.0163
16:39:36|1.0165
16:39:37|1.0167
16:39:38|1.0169
16:39:39|1.0165
16:39:40|1.0165
16:39:41|1.0165
16:39:43|1.0169
16:39:43|1.0167
16:39:45|1.0169
16:39:45|1.0171
16:39:47|1.0159
16:39:48|1.0159
16:39:48|1.0154
16:39:50|1.0155
16:39:50|1.0155
16:39:52|1.0155
16:39:52|1.0155
16:39:54|1.0155
16:39:55|1.0155
16:39:56|1.0155
16:39:57|1.0155
16:39:58|1.0158
16:39:59|1.0157
16:40:00|1.0156
16:40:01|1.0156
16:40:02|1.0152
16:40:04|1.0151
16:40:05|1.0149
16:40:06|1.0148
16:40:07|1.0148
16:40:09|1.0148
16:40:09|1.0145
16:40:11|1.0147
16:40:13|1.0145
16:40:14|1.0145
16:40:15|1.0144
16:40:15|1.0142
16:40:17|1.0143
16:40:18|1.0145
16:40:19|1.0142
16:40:20|1.0142
16:40:21|1.0142
16:40:22|1.0145
16:40:23|1.0147
16:40:24|1.0147
16:40:24|1.0148
16:40:26|1.0148
16:40:27|1.0145
16:40:28|1.0145
16:40:29|1.0145
16:40:30|1.0152
16:40:32|1.0151
16:40:32|1.0146
16:40:34|1.0147
16:40:35|1.0149
16:40:35|1.0148
16:40:36|1.0148
16:40:37|1.0148
16:40:38|1.0144
16:40:40|1.0143
16:40:41|1.0146
16:40:41|1.0148
16:40:43|1.0148
16:40:43|1.0148
16:40:45|1.0147
16:40:45|1.0147
16:40:46|1.0147
16:40:47|1.0148
16:40:49|1.0148
16:40:50|1.0148
16:40:51|1.015
16:40:51|1.015
16:40:52|1.015
16:40:54|1.0149
16:40:55|1.0149
16:40:56|1.0149
16:40:57|1.0149
16:40:58|1.0149
16:40:58|1.0145
16:41:00|1.0147
16:41:01|1.0147
16:41:01|1.0147
16:41:04|1.0155
16:41:05|1.0151
16:41:06|1.0152
16:41:07|1.0152
16:41:08|1.0153
16:41:09|1.0153
16:41:10|1.0153
16:41:11|1.0155
16:41:12|1.0157
16:41:13|1.0157
16:41:14|1.0156
16:41:15|1.0156
16:41:16|1.0156
16:41:17|1.0157
16:41:18|1.0157
16:41:20|1.016
16:41:20|1.0162
16:41:21|1.0163
16:41:22|1.0162
16:41:24|1.0162
16:41:25|1.0162
16:41:26|1.0162
16:41:27|1.0162
16:41:28|1.0165
16:41:28|1.0164
16:41:30|1.0164
16:41:31|1.0164
16:41:32|1.017
16:41:33|1.017
16:41:34|1.0186
16:41:35|1.0187
16:41:36|1.0189
16:41:37|1.0189
16:41:38|1.0189
16:41:39|1.0192
16:41:40|1.0195
16:41:41|1.0196
16:41:42|1.0194
16:41:43|1.0193
16:41:44|1.019
16:41:45|1.0192
16:41:46|1.019
16:41:47|1.0192
16:41:49|1.0189
16:41:49|1.0189
16:41:50|1.0189
16:41:51|1.0189
16:41:52|1.0186
16:41:53|1.0178
16:41:54|1.0169
16:41:56|1.0165
16:41:58|1.0153
16:41:59|1.0154
16:42:00|1.0155
16:42:01|1.0152
16:42:02|1.0153
16:42:02|1.0154
16:42:03|1.0169
16:42:05|1.0169
16:42:06|1.0163
16:42:07|1.0165
16:42:08|1.0165
16:42:09|1.0165
16:42:10|1.0163
16:42:11|1.0163
16:42:12|1.0161
16:42:13|1.0163
16:42:14|1.0161
16:42:15|1.0159
16:42:16|1.0157
16:42:18|1.0157
16:42:19|1.0157
16:42:19|1.0156
16:42:20|1.0156
16:42:21|1.0151
16:42:23|1.0153
16:42:23|1.0153
16:42:25|1.0153
16:42:26|1.0158
16:42:26|1.016
16:42:28|1.0152
16:42:29|1.0151
16:42:30|1.0157
16:42:31|1.0158
16:42:32|1.0155
16:42:32|1.0155
16:42:34|1.0157
16:42:35|1.0163
16:42:36|1.016
16:42:37|1.0161
16:42:38|1.0163
16:42:39|1.0165
16:42:40|1.0166
16:42:41|1.0168
16:42:42|1.0168
16:42:43|1.0168
16:42:44|1.0169
16:42:46|1.0158
16:42:46|1.0158
16:42:48|1.0159
16:42:49|1.0159
16:42:49|1.0159
16:42:50|1.0159
16:42:52|1.0163
16:42:52|1.016
16:42:53|1.016
16:42:54|1.016
16:42:57|1.0163
16:42:58|1.0163
16:42:58|1.0163
16:42:59|1.0163
16:43:01|1.0167
16:43:02|1.0168
16:43:03|1.0168
16:43:03|1.0166
16:43:05|1.0166
16:43:06|1.0166
16:43:06|1.0166
16:43:08|1.0168
16:43:08|1.017
16:43:10|1.0168
16:43:11|1.0169
16:43:12|1.0169
16:43:13|1.0171
16:43:14|1.0171
16:43:15|1.0175
16:43:16|1.0175
16:43:16|1.0179
16:43:18|1.0179
16:43:19|1.0185
16:43:20|1.0185
16:43:21|1.0185
16:43:22|1.0188
16:43:23|1.0178
16:43:24|1.0184
16:43:25|1.0184
16:43:26|1.0176
16:43:27|1.0178
16:43:28|1.0178
16:43:29|1.0173
16:43:30|1.0174
16:43:31|1.0171
16:43:32|1.0175
16:43:33|1.0175
16:43:34|1.0175
16:43:35|1.0175
16:43:36|1.0171
16:43:37|1.0176
16:43:38|1.0176
16:43:39|1.0176
16:43:40|1.0176
16:43:41|1.0183
16:43:42|1.0183
16:43:43|1.0183
16:43:44|1.0183
16:43:46|1.0183
16:43:46|1.0183
16:43:47|1.0185
16:43:48|1.0185
16:43:49|1.0189
16:43:50|1.019
16:43:51|1.019
16:43:53|1.019
16:43:54|1.0188
16:43:54|1.019
16:43:55|1.019
16:43:57|1.0193
16:43:59|1.0191
16:43:59|1.0191
16:44:00|1.0191
16:44:01|1.0191
16:44:03|1.0191
16:44:04|1.0185
16:44:05|1.018
16:44:06|1.018
16:44:07|1.0181
16:44:08|1.0181
16:44:10|1.0182
16:44:10|1.0182
16:44:12|1.0182
16:44:13|1.0182
16:44:13|1.0184
16:44:15|1.0181
16:44:16|1.0178
16:44:17|1.0181
16:44:18|1.0181
16:44:19|1.0181
16:44:20|1.0181
16:44:21|1.0183
16:44:22|1.0183
16:44:23|1.0183
16:44:24|1.0183
16:44:25|1.0184
16:44:26|1.0184
16:44:27|1.019
16:44:28|1.0189
16:44:29|1.0184
16:44:30|1.0183
16:44:31|1.0183
16:44:32|1.0183
16:44:33|1.0183
16:44:34|1.0183
16:44:35|1.0182
16:44:36|1.0182
16:44:37|1.0182
16:44:38|1.0182
16:44:39|1.0184
16:44:40|1.0184
16:44:41|1.0184
16:44:42|1.0184
16:44:43|1.019
16:44:44|1.0188
16:44:45|1.0188
16:44:46|1.0179
16:44:47|1.0181
16:44:48|1.0181
16:44:49|1.0182
16:44:50|1.0182
16:44:51|1.0186
16:44:52|1.0186
16:44:53|1.0186
16:44:54|1.0186
16:44:55|1.0186
16:44:56|1.0186
16:44:57|1.0186
16:44:59|1.0186
16:45:00|1.0186
16:45:00|1.0186
16:45:01|1.0181
16:45:03|1.0178
16:45:03|1.0176
16:45:04|1.0176
16:45:05|1.0167
16:45:06|1.0166
16:45:08|1.0169
16:45:09|1.0169
16:45:10|1.017
16:45:11|1.017
16:45:11|1.017
16:45:12|1.0173
16:45:13|1.0173
16:45:15|1.0175
16:45:15|1.0175
16:45:16|1.0172
16:45:18|1.0172
16:45:19|1.0172
16:45:20|1.0172
16:45:21|1.0174
16:45:22|1.0175
16:45:23|1.0189
16:45:24|1.0186
16:45:26|1.0186
16:45:26|1.0186
16:45:27|1.0183
16:45:29|1.018
16:45:29|1.0179
16:45:30|1.0178
16:45:31|1.0175
16:45:32|1.0175
16:45:33|1.0173
16:45:34|1.0173
16:45:35|1.0169
16:45:36|1.0169
16:45:37|1.0169
16:45:38|1.0168
16:45:39|1.0168
16:45:41|1.0172
16:45:42|1.0172
16:45:43|1.0176
16:45:44|1.0175
16:45:45|1.0175
16:45:46|1.0175
16:45:47|1.0175
16:45:48|1.0168
16:45:49|1.017
16:45:50|1.0168
16:45:51|1.0169
16:45:53|1.017
16:45:53|1.0165
16:45:55|1.0157
16:45:55|1.016
16:45:56|1.0158
16:45:57|1.0151
16:45:58|1.0151
16:46:00|1.0159
16:46:02|1.0157
16:46:03|1.0154
16:46:04|1.0154
16:46:05|1.0154
16:46:07|1.0154
16:46:07|1.0159
16:46:09|1.0156
16:46:09|1.0158
16:46:11|1.0159
16:46:12|1.0162
16:46:13|1.0164
16:46:13|1.0164
16:46:15|1.017
16:46:15|1.0168
16:46:16|1.0168
16:46:18|1.0167
16:46:18|1.0168
16:46:20|1.0172
16:46:20|1.0172
16:46:21|1.0172
16:46:22|1.0174
16:46:23|1.0176
16:46:24|1.0177
16:46:25|1.018
16:46:26|1.018
16:46:27|1.0182
16:46:28|1.0182
16:46:29|1.0186
16:46:30|1.0184
16:46:31|1.0184
16:46:33|1.0186
16:46:33|1.0186
16:46:34|1.0185
16:46:35|1.0186
16:46:36|1.0187
16:46:37|1.0186
16:46:38|1.0186
16:46:39|1.0186
16:46:41|1.0186
16:46:42|1.019
16:46:42|1.0181
16:46:43|1.0181
16:46:45|1.0181
16:46:45|1.0186
16:46:47|1.0188
16:46:47|1.0179
16:46:49|1.0182
16:46:49|1.0186
16:46:50|1.0186
16:46:51|1.0191
16:46:52|1.0186
16:46:53|1.0189
16:46:54|1.0179
16:46:55|1.0179
16:46:56|1.0179
16:46:58|1.0181
16:46:58|1.0181
16:47:00|1.0183
16:47:02|1.0181
16:47:02|1.0182
16:47:04|1.0182
16:47:05|1.0181
16:47:06|1.0181
16:47:07|1.0186
16:47:09|1.0189
16:47:09|1.0188
16:47:10|1.0181
16:47:11|1.0182
16:47:12|1.0181
16:47:14|1.0182
16:47:15|1.0184
16:47:16|1.0184
16:47:17|1.0184
16:47:18|1.0184
16:47:19|1.0184
16:47:20|1.0183
16:47:21|1.0191
16:47:22|1.0191
16:47:23|1.0191
16:47:23|1.0195
16:47:25|1.0197
16:47:26|1.0197
16:47:27|1.0194
16:47:28|1.0194
16:47:29|1.0195
16:47:30|1.0195
16:47:31|1.0195
16:47:32|1.0195
16:47:33|1.0195
16:47:34|1.019
16:47:35|1.019
16:47:36|1.0194
16:47:37|1.0193
16:47:38|1.0195
16:47:39|1.0195
16:47:40|1.0195
16:47:41|1.0195
16:47:42|1.0195
16:47:43|1.0195
16:47:44|1.0195
16:47:45|1.019
16:47:46|1.019
16:47:47|1.0191
16:47:48|1.0191
16:47:49|1.0191
16:47:50|1.0191
16:47:51|1.0192
16:47:52|1.0191
16:47:53|1.0191
16:47:54|1.0193
16:47:55|1.0192
16:47:56|1.019
16:47:57|1.019
16:47:58|1.0198
16:48:00|1.0198
16:48:02|1.019
16:48:03|1.0192
16:48:04|1.0192
16:48:05|1.0197
16:48:06|1.0197
16:48:07|1.0195
16:48:08|1.0199
16:48:09|1.0199
16:48:09|1.0194
16:48:11|1.0199
16:48:11|1.0199
16:48:13|1.0191
16:48:15|1.0197
16:48:15|1.0193
16:48:16|1.0193
16:48:18|1.0194
16:48:18|1.0196
16:48:19|1.0196
16:48:21|1.0198
16:48:22|1.0198
16:48:23|1.0196
16:48:23|1.0199
16:48:25|1.0197
16:48:26|1.0197
16:48:27|1.0197
16:48:28|1.0197
16:48:29|1.0198
16:48:30|1.0199
16:48:31|1.0199
16:48:32|1.0198
16:48:33|1.0198
16:48:34|1.0198
16:48:35|1.0202
16:48:36|1.0199
16:48:37|1.0199
16:48:38|1.0199
16:48:39|1.0199
16:48:40|1.021
16:48:41|1.0206
16:48:42|1.0206
16:48:43|1.0205
16:48:44|1.0205
16:48:45|1.0205
16:48:46|1.0209
16:48:47|1.0209
16:48:48|1.0209
16:48:49|1.0211
16:48:50|1.0214
16:48:51|1.0211
16:48:52|1.0211
16:48:53|1.0211
16:48:55|1.0208
16:48:55|1.0208
16:48:56|1.0209
16:48:57|1.0209
16:48:58|1.021
16:49:00|1.021
16:49:00|1.0209
16:49:02|1.0209
16:49:03|1.0209
16:49:04|1.0205
16:49:06|1.0208
16:49:07|1.0208
16:49:08|1.0207
16:49:09|1.0207
16:49:10|1.0207
16:49:11|1.0209
16:49:12|1.0209
16:49:13|1.0209
16:49:14|1.021
16:49:15|1.0213
16:49:16|1.0203
16:49:16|1.0203
16:49:19|1.0203
16:49:20|1.0211
16:49:21|1.0211
16:49:22|1.0207
16:49:22|1.0206
16:49:24|1.0206
16:49:24|1.0206
16:49:27|1.0201
16:49:28|1.0204
16:49:28|1.0202
16:49:29|1.0202
16:49:30|1.0203
16:49:32|1.0203
16:49:32|1.0203
16:49:33|1.0206
16:49:34|1.0206
16:49:35|1.0208
16:49:36|1.0206
16:49:37|1.0206
16:49:38|1.0206
16:49:39|1.0206
16:49:40|1.0206
16:49:41|1.0206
16:49:43|1.0209
16:49:44|1.0209
16:49:45|1.0199
16:49:46|1.0199
16:49:47|1.0203
16:49:48|1.0203
16:49:49|1.0203
16:49:49|1.0203
16:49:51|1.0203
16:49:51|1.0203
16:49:53|1.0203
16:49:54|1.0208
16:49:55|1.021
16:49:56|1.021
16:49:57|1.021
16:49:58|1.0211
16:49:59|1.0211
16:50:00|1.0212
16:50:01|1.0206
16:50:03|1.0209
16:50:04|1.021
16:50:06|1.0215
16:50:06|1.0211
16:50:07|1.0211
16:50:08|1.021
16:50:10|1.0212
16:50:11|1.0209
16:50:12|1.0209
16:50:13|1.0209
16:50:14|1.0213
16:50:15|1.021
16:50:16|1.0209
16:50:17|1.0209
16:50:18|1.0207
16:50:19|1.0209
16:50:20|1.0209
16:50:21|1.021
16:50:22|1.0205
16:50:23|1.0205
16:50:24|1.0205
16:50:24|1.0205
16:50:26|1.0205
16:50:27|1.0205
16:50:28|1.0205
16:50:29|1.0209
16:50:30|1.0209
16:50:31|1.0207
16:50:32|1.0205
16:50:33|1.0205
16:50:35|1.0205
16:50:35|1.0205
16:50:37|1.0205
16:50:38|1.0206
16:50:39|1.0206
16:50:39|1.0211
16:50:41|1.0211
16:50:43|1.0211
16:50:44|1.0211
16:50:45|1.021
16:50:46|1.021
16:50:47|1.0215
16:50:47|1.0215
16:50:49|1.0214
16:50:50|1.0213
16:50:51|1.0213
16:50:52|1.0214
16:50:53|1.0213
16:50:54|1.0213
16:50:55|1.0213
16:50:56|1.0213
16:50:57|1.0213
16:50:57|1.0217
16:50:59|1.0217
16:51:00|1.022
16:51:01|1.022
16:51:03|1.0217
16:51:04|1.0217
16:51:05|1.0218
16:51:06|1.0217
16:51:06|1.0216
16:51:08|1.0211
16:51:09|1.0211
16:51:10|1.0209
16:51:11|1.0213
16:51:11|1.0211
16:51:13|1.021
16:51:14|1.021
16:51:15|1.021
16:51:16|1.021
16:51:17|1.021
16:51:18|1.021
16:51:19|1.021
16:51:20|1.0215
16:51:21|1.0213
16:51:22|1.0212
16:51:22|1.0212
16:51:24|1.0206
16:51:26|1.0212
16:51:26|1.0213
16:51:28|1.0214
16:51:28|1.0214
16:51:29|1.0215
16:51:31|1.0214
16:51:32|1.0214
16:51:33|1.0214
16:51:34|1.0214
16:51:35|1.0211
16:51:37|1.021
16:51:38|1.0209
16:51:39|1.0216
16:51:40|1.0211
16:51:41|1.0213
16:51:42|1.0208
16:51:43|1.0208
16:51:44|1.0207
16:51:45|1.021
16:51:46|1.0209
16:51:47|1.0207
16:51:48|1.0206
16:51:49|1.0205
16:51:50|1.0197
16:51:51|1.0198
16:51:53|1.0198
16:51:53|1.0198
16:51:54|1.0203
16:51:55|1.0204
16:51:56|1.0209
16:51:58|1.0207
16:51:59|1.0205
16:52:00|1.02
16:52:01|1.02
16:52:02|1.02
16:52:03|1.02
16:52:04|1.0199
16:52:05|1.0198
16:52:06|1.02
16:52:07|1.0204
16:52:09|1.0207
16:52:09|1.0206
16:52:10|1.021
16:52:12|1.0204
16:52:13|1.0199
16:52:18|1.0199
16:52:18|1.0203
16:52:20|1.0203
16:52:21|1.0209
16:52:21|1.0205
16:52:22|1.0204
16:52:24|1.0205
16:52:24|1.0205
16:52:26|1.0205
16:52:26|1.0205
16:52:28|1.0204
16:52:28|1.0204
16:52:30|1.0198
16:52:30|1.0198
16:52:32|1.0198
16:52:33|1.0199
16:52:34|1.0201
16:52:35|1.0201
16:52:36|1.0201
16:52:37|1.0201
16:52:38|1.0201
16:52:39|1.0202
16:52:40|1.0198
16:52:41|1.0198
16:52:44|1.0199
16:52:45|1.0203
16:52:46|1.0202
16:52:46|1.0202
16:52:47|1.0205
16:52:49|1.0206
16:52:49|1.0204
16:52:51|1.0208
16:52:52|1.0198
16:52:52|1.0198
16:52:53|1.0198
16:52:54|1.0197
16:52:55|1.0197
16:52:57|1.02
16:52:58|1.0198
16:52:59|1.0198
16:53:00|1.0197
16:53:00|1.0196
16:53:01|1.0201
16:53:02|1.0196
16:53:04|1.0197
16:53:06|1.0195
16:53:07|1.0198
16:53:08|1.0197
16:53:09|1.0197
16:53:10|1.0196
16:53:11|1.0196
16:53:11|1.0195
16:53:13|1.0195
16:53:14|1.0195
16:53:15|1.0196
16:53:17|1.0197
16:53:18|1.0196
16:53:19|1.0198
16:53:19|1.0198
16:53:20|1.0198
16:53:22|1.0198
16:53:22|1.0198
16:53:23|1.0198
16:53:24|1.0198
16:53:26|1.0198
16:53:27|1.02
16:53:28|1.02
16:53:29|1.0199
16:53:30|1.0199
16:53:31|1.0199
16:53:33|1.0199
16:53:34|1.0198
16:53:35|1.0199
16:53:37|1.0198
16:53:38|1.0197
16:53:39|1.0193
16:53:41|1.0196
16:53:41|1.0196
16:53:44|1.0197
16:53:45|1.0195
16:53:46|1.0195
16:53:47|1.0195
16:53:48|1.0195
16:53:49|1.0194
16:53:50|1.0195
16:53:50|1.0194
16:53:52|1.0194
16:53:52|1.0197
16:53:53|1.0201
16:53:55|1.0201
16:53:55|1.0201
16:53:57|1.0202
16:53:57|1.0202
16:53:58|1.0202
16:54:00|1.0202
16:54:01|1.0195
16:54:02|1.0195
16:54:03|1.0195
16:54:04|1.0195
16:54:05|1.0196
16:54:06|1.0194
16:54:07|1.0197
16:54:08|1.0197
16:54:09|1.0197
16:54:10|1.0196
16:54:12|1.0196
16:54:12|1.0198
16:54:13|1.0197
16:54:14|1.0197
16:54:15|1.0197
16:54:16|1.0197
16:54:18|1.0199
16:54:18|1.0199
16:54:19|1.0196
16:54:20|1.0196
16:54:22|1.0196
16:54:23|1.0187
16:54:24|1.0187
16:54:24|1.0187
16:54:25|1.0192
16:54:26|1.0192
16:54:27|1.0192
16:54:29|1.0192
16:54:30|1.0195
16:54:31|1.0195
16:54:31|1.0195
16:54:32|1.0195
16:54:34|1.0195
16:54:35|1.0196
16:54:37|1.0196
16:54:37|1.0189
16:54:40|1.0191
16:54:40|1.0192
16:54:42|1.0193
16:54:43|1.0193
16:54:44|1.0196
16:54:44|1.0193
16:54:46|1.0194
16:54:47|1.0196
16:54:47|1.0196
16:54:48|1.0196
16:54:49|1.0196
16:54:52|1.0195
16:54:53|1.0195
16:54:54|1.0195
16:54:54|1.0195
16:54:56|1.0195
16:54:57|1.0195
16:54:58|1.0191
16:54:59|1.0192
16:55:00|1.0192
16:55:01|1.0191
16:55:02|1.0194
16:55:03|1.0194
16:55:04|1.0196
16:55:05|1.0197
16:55:06|1.0197
16:55:08|1.0199
16:55:09|1.0198
16:55:10|1.0197
16:55:10|1.0197
16:55:11|1.0197
16:55:12|1.0196
16:55:14|1.0197
16:55:14|1.0196
16:55:15|1.0196
16:55:16|1.0196
16:55:17|1.0195
16:55:18|1.0195
16:55:19|1.0194
16:55:21|1.0193
16:55:21|1.0193
16:55:22|1.0195
16:55:23|1.0194
16:55:24|1.0192
16:55:25|1.0192
16:55:26|1.0191
16:55:27|1.0191
16:55:29|1.0191
16:55:29|1.0191
16:55:31|1.0192
16:55:32|1.0195
16:55:32|1.0195
16:55:33|1.0195
16:55:34|1.0195
16:55:36|1.0195
16:55:37|1.0195
16:55:38|1.0195
16:55:40|1.0194
16:55:41|1.0196
16:55:42|1.0196
16:55:43|1.0195
16:55:43|1.0196
16:55:49|1.0197
16:55:50|1.0202
16:55:50|1.0202
16:55:51|1.0202
16:55:52|1.0202
16:55:54|1.0201
16:55:55|1.02
16:55:55|1.02
16:55:56|1.0203
16:55:57|1.0203
16:55:59|1.0203
16:56:00|1.0197
16:56:01|1.0197
16:56:02|1.0197
16:56:03|1.0198
16:56:03|1.0198
16:56:05|1.0198
16:56:06|1.0194
16:56:07|1.0194
16:56:07|1.0194
16:56:09|1.0196
16:56:12|1.0196
16:56:13|1.0197
16:56:13|1.0197
16:56:15|1.0197
16:56:16|1.0197
16:56:16|1.0196
16:56:18|1.0197
16:56:18|1.0196
16:56:20|1.0196
16:56:22|1.0196
16:56:22|1.0196
16:56:23|1.0192
16:56:24|1.0197
16:56:26|1.0197
16:56:26|1.0197
16:56:28|1.0196
16:56:28|1.0195
16:56:29|1.0195
16:56:30|1.0196
16:56:31|1.0196
16:56:32|1.0196
16:56:33|1.0198
16:56:34|1.0198
16:56:36|1.0198
16:56:38|1.0195
16:56:38|1.0193
16:56:39|1.0193
16:56:41|1.0195
16:56:42|1.0197
16:56:43|1.0193
16:56:44|1.0193
16:56:46|1.0193
16:56:47|1.0193
16:56:47|1.0193
16:56:49|1.0197
16:56:50|1.0197
16:56:51|1.0197
16:56:52|1.0199
16:56:52|1.0199
16:56:54|1.0203
16:56:55|1.0203
16:56:56|1.0203
16:56:57|1.0205
16:56:58|1.0204
16:56:59|1.0203
16:57:00|1.0203
16:57:01|1.02
16:57:02|1.02
16:57:04|1.0198
16:57:05|1.0197
16:57:06|1.0196
16:57:07|1.0198
16:57:08|1.0198
16:57:10|1.0199
16:57:11|1.0198
16:57:12|1.0198
16:57:12|1.0198
16:57:13|1.02
16:57:14|1.0199
16:57:16|1.0199
16:57:16|1.0199
16:57:17|1.0199
16:57:18|1.0195
16:57:20|1.0196
16:57:20|1.0196
16:57:22|1.0197
16:57:23|1.0197
16:57:23|1.0198
16:57:24|1.0197
16:57:26|1.0192
16:57:26|1.0197
16:57:27|1.0197
16:57:28|1.0197
16:57:29|1.0197
16:57:30|1.0196
16:57:32|1.0196
16:57:33|1.0201
16:57:34|1.02
16:57:34|1.02
16:57:35|1.0202
16:57:36|1.02
16:57:38|1.02
16:57:39|1.0202
16:57:39|1.0202
16:57:41|1.0202
16:57:42|1.0202
16:57:43|1.02
16:57:44|1.0202
16:57:45|1.0202
16:57:46|1.0202
16:57:47|1.02
16:57:49|1.0199
16:57:49|1.0199
16:57:51|1.0199
16:57:52|1.0199
16:57:53|1.0202
16:57:53|1.0201
16:57:55|1.0198
16:57:56|1.0198
16:57:56|1.0198
16:57:57|1.0198
16:57:58|1.02
16:58:00|1.02
16:58:00|1.0198
16:58:02|1.0197
16:58:03|1.0197
16:58:04|1.0197
16:58:04|1.0199
16:58:06|1.0199
16:58:07|1.0199
16:58:08|1.0198
16:58:09|1.0198
16:58:09|1.0198
16:58:11|1.0198
16:58:12|1.0201
16:58:13|1.0201
16:58:14|1.0201
16:58:15|1.0201
16:58:17|1.0201
16:58:18|1.0202
16:58:19|1.0202
16:58:20|1.0202
16:58:21|1.0202
16:58:22|1.0202
16:58:23|1.0202
16:58:24|1.0201
16:58:25|1.0201
16:58:26|1.0201
16:58:28|1.0196
16:58:28|1.0197
16:58:29|1.0197
16:58:30|1.0198
16:58:31|1.0197
16:58:33|1.02
16:58:33|1.02
16:58:35|1.02
16:58:36|1.0198
16:58:37|1.0198
16:58:39|1.0195
16:58:39|1.0195
16:58:40|1.0195
16:58:42|1.0195
16:58:43|1.0191
16:58:43|1.0193
16:58:46|1.0193
16:58:46|1.0198
16:58:48|1.0198
16:58:48|1.0197
16:58:50|1.0196
16:58:51|1.0197
16:58:52|1.0198
16:58:53|1.0198
16:58:54|1.0196
16:58:55|1.0197
16:58:55|1.0198
16:58:57|1.0197
16:58:57|1.0197
16:58:59|1.0197
16:58:59|1.0194
16:59:01|1.0191
16:59:02|1.0179
16:59:04|1.0175
16:59:04|1.0179
16:59:06|1.0182
16:59:06|1.0173
16:59:08|1.0171
16:59:09|1.017
16:59:09|1.0169
16:59:10|1.0169
16:59:11|1.0169
16:59:13|1.0168
16:59:13|1.0168
16:59:14|1.0164
16:59:16|1.0166
16:59:18|1.0163
16:59:18|1.0164
16:59:19|1.0164
16:59:21|1.0161
16:59:21|1.0161
16:59:23|1.0165
16:59:24|1.0166
16:59:25|1.0168
16:59:25|1.0167
16:59:27|1.0167
16:59:28|1.0168
16:59:29|1.0159
16:59:29|1.0159
16:59:30|1.0159
16:59:32|1.0157
16:59:33|1.0157
16:59:34|1.0157
16:59:34|1.0157
16:59:36|1.016
16:59:36|1.0158
16:59:38|1.0158
16:59:40|1.0158
16:59:41|1.0158
16:59:42|1.0158
16:59:43|1.016
16:59:44|1.016
16:59:46|1.016
16:59:47|1.016
16:59:47|1.016
16:59:49|1.0162
16:59:51|1.0158
16:59:52|1.0158
16:59:52|1.0157
16:59:54|1.0157
16:59:55|1.0157
16:59:57|1.0156
16:59:57|1.0156
16:59:58|1.0156
17:00:00|1.0156
17:00:01|1.0159
17:00:01|1.0153
17:00:03|1.0153
17:00:04|1.0157
17:00:05|1.0151
17:00:07|1.0149
17:00:07|1.0143
17:00:09|1.0134
17:00:10|1.0135
17:00:13|1.0135
17:00:14|1.0129
17:00:14|1.0126
17:00:16|1.0124
17:00:17|1.0125
17:00:19|1.0124
17:00:20|1.0124
17:00:21|1.0131
17:00:22|1.0129
17:00:22|1.0128
17:00:24|1.0128
17:00:25|1.0128
17:00:25|1.0128
17:00:27|1.0133
17:00:28|1.0135
17:00:29|1.0135
17:00:30|1.0138
17:00:31|1.0138
17:00:32|1.0139
17:00:33|1.0139
17:00:33|1.014
17:00:34|1.0141
17:00:36|1.0146
17:00:36|1.0148
17:00:38|1.0153
17:00:38|1.0153
17:00:40|1.0156
17:00:41|1.0156
17:00:42|1.0156
17:00:44|1.0156
17:00:44|1.0154
17:00:46|1.0154
17:00:47|1.0154
17:00:48|1.0156
17:00:48|1.0155
17:00:49|1.0157
17:00:51|1.0156
17:00:52|1.0156
17:00:53|1.0147
17:00:55|1.0147
17:00:56|1.0149
17:00:56|1.0153
17:00:58|1.0153
17:00:58|1.0155
17:00:59|1.0158
17:01:01|1.0159
17:01:02|1.016
17:01:02|1.016
17:01:04|1.016
17:01:04|1.016
17:01:06|1.0163
17:01:07|1.0164
17:01:08|1.0164
17:01:09|1.0147
17:01:10|1.0152
17:01:10|1.0153
17:01:12|1.0152
17:01:13|1.0152
17:01:14|1.0156
17:01:15|1.0152
17:01:16|1.0152
17:01:17|1.0152
17:01:18|1.0152
17:01:20|1.0153
17:01:20|1.0154
17:01:21|1.0154
17:01:22|1.0154
17:01:24|1.0154
17:01:24|1.0154
17:01:25|1.0154
17:01:26|1.0154
17:01:28|1.0152
17:01:29|1.0152
17:01:30|1.0152
17:01:30|1.0155
17:01:31|1.0157
17:01:32|1.0157
17:01:34|1.0157
17:01:35|1.0157
17:01:36|1.0157
17:01:37|1.0154
17:01:37|1.0154
17:01:39|1.0154
17:01:40|1.0154
17:01:41|1.0149
17:01:41|1.0149
17:01:42|1.0149
17:01:45|1.0149
17:01:46|1.0144
17:01:47|1.0144
17:01:48|1.0136
17:01:49|1.0135
17:01:50|1.0137
17:01:51|1.0139
17:01:52|1.0139
17:01:53|1.0141
17:01:54|1.0143
17:01:55|1.0143
17:01:56|1.0143
17:01:57|1.0143
17:01:58|1.0143
17:01:59|1.0143
17:02:00|1.0143
17:02:01|1.0143
17:02:02|1.0143
17:02:03|1.0143
17:02:04|1.0149
17:02:05|1.0146
17:02:07|1.0146
17:02:08|1.0145
17:02:08|1.0143
17:02:10|1.0143
17:02:10|1.014
17:02:12|1.014
17:02:13|1.014
17:02:13|1.0141
17:02:14|1.0141
17:02:16|1.0141
17:02:16|1.014
17:02:17|1.014
17:02:19|1.0139
17:02:19|1.0136
17:02:20|1.0137
17:02:21|1.0136
17:02:23|1.0139
17:02:24|1.0139
17:02:24|1.0139
17:02:26|1.0139
17:02:26|1.0141
17:02:28|1.0143
17:02:29|1.014
17:02:30|1.014
17:02:32|1.0141
17:02:33|1.0141
17:02:34|1.0141
17:02:34|1.0141
17:02:35|1.0141
17:02:37|1.0141
17:02:38|1.0147
17:02:38|1.0145
17:02:39|1.0145
17:02:40|1.0145
17:02:41|1.0145
17:02:43|1.0145
17:02:44|1.0145
17:02:46|1.0145
17:02:46|1.0148
17:02:48|1.0146
17:02:49|1.0146
17:02:50|1.0146
17:02:51|1.0146
17:02:51|1.0146
17:02:53|1.0145
17:02:54|1.0145
17:02:55|1.0145
17:02:56|1.0145
17:02:57|1.0145
17:02:58|1.0145
17:02:59|1.0145
17:03:00|1.0145
17:03:01|1.0145
17:03:03|1.0145
17:03:04|1.0151
17:03:05|1.0151
17:03:05|1.0151
17:03:06|1.0151
17:03:07|1.0153
17:03:09|1.0153
17:03:09|1.0149
17:03:10|1.0149
17:03:11|1.0149
17:03:13|1.0149
17:03:13|1.0145
17:03:14|1.0146
17:03:15|1.0144
17:03:17|1.0144
17:03:17|1.0145
17:03:18|1.0145
17:03:20|1.0145
17:03:20|1.0146
17:03:22|1.0146
17:03:22|1.0152
17:03:23|1.0152
17:03:24|1.0147
17:03:26|1.0151
17:03:26|1.0151
17:03:27|1.0151
17:03:28|1.0154
17:03:30|1.0154
17:03:30|1.0154
17:03:31|1.0154
17:03:33|1.0154
17:03:34|1.0154
17:03:34|1.0154
17:03:36|1.0154
17:03:37|1.0155
17:03:38|1.0156
17:03:39|1.0156
17:03:40|1.0155
17:03:41|1.0153
17:03:42|1.0153
17:03:43|1.0153
17:03:44|1.0153
17:03:45|1.016
17:03:47|1.016
17:03:48|1.016
17:03:50|1.016
17:03:51|1.0153
17:03:52|1.0154
17:03:53|1.0154
17:03:53|1.0156
17:03:56|1.0156
17:03:57|1.0159
17:03:58|1.0162
17:03:58|1.0163
17:04:00|1.0164
17:04:00|1.0158
17:04:02|1.016
17:04:03|1.0168
17:04:03|1.0168
17:04:04|1.0165
17:04:06|1.0165
17:04:06|1.0165
17:04:07|1.0163
17:04:09|1.0163
17:04:09|1.0163
17:04:10|1.0167
17:04:12|1.0167
17:04:12|1.0164
17:04:14|1.0162
17:04:14|1.0162
17:04:15|1.0159
17:04:16|1.0158
17:04:18|1.0157
17:04:19|1.0157
17:04:20|1.016
17:04:21|1.0158
17:04:22|1.0162
17:04:23|1.0162
17:04:24|1.0158
17:04:24|1.016
17:04:26|1.0161
17:04:27|1.0161
17:04:28|1.0159
17:04:28|1.0159
17:04:29|1.016
17:04:31|1.016
17:04:32|1.016
17:04:33|1.0155
17:04:34|1.0155
17:04:35|1.016
17:04:36|1.016
17:04:37|1.016
17:04:37|1.016
17:04:39|1.0153
17:04:39|1.0153
17:04:41|1.0153
17:04:42|1.0153
17:04:42|1.0153
17:04:44|1.0152
17:04:45|1.0152
17:04:46|1.0151
17:04:48|1.0151
17:04:49|1.0148
17:04:50|1.0149
17:04:50|1.0148
17:04:51|1.0147
17:04:53|1.015
17:04:54|1.015
17:04:55|1.0147
17:04:55|1.0147
17:04:57|1.0147
17:04:58|1.0151
17:04:59|1.0148
17:05:02|1.0148
17:05:02|1.0149
17:05:03|1.0139
17:05:05|1.0137
17:05:06|1.0145
17:05:07|1.0141
17:05:08|1.0138
17:05:09|1.014
17:05:09|1.0136
17:05:11|1.0136
17:05:11|1.0129
17:05:13|1.0129
17:05:14|1.0129
17:05:14|1.0132
17:05:16|1.0135
17:05:17|1.0136
17:05:18|1.0136
17:05:19|1.0136
17:05:20|1.0137
17:05:21|1.0137
17:05:22|1.0137
17:05:23|1.0138
17:05:24|1.0138
17:05:25|1.0138
17:05:26|1.0138
17:05:27|1.0138
17:05:28|1.0143
17:05:29|1.0144
17:05:30|1.0149
17:05:31|1.015
17:05:32|1.015
17:05:33|1.015
17:05:34|1.015
17:05:35|1.0151
17:05:36|1.0153
17:05:37|1.0157
17:05:38|1.0155
17:05:39|1.0155
17:05:40|1.0164
17:05:41|1.0165
17:05:42|1.0167
17:05:43|1.0167
17:05:44|1.0166
17:05:45|1.0163
17:05:46|1.0162
17:05:48|1.0163
17:05:49|1.0154
17:05:50|1.0158
17:05:51|1.0154
17:05:53|1.0154
17:05:54|1.0154
17:05:55|1.0154
17:05:55|1.0154
17:05:57|1.0151
17:05:58|1.0151
17:05:59|1.0151
17:05:59|1.015
17:06:00|1.015
17:06:01|1.0149
17:06:02|1.0145
17:06:03|1.0139
17:06:05|1.0136
17:06:05|1.0137
17:06:07|1.0137
17:06:07|1.0137
17:06:09|1.0137
17:06:10|1.0135
17:06:11|1.0136
17:06:11|1.0136
17:06:12|1.0136
17:06:14|1.0135
17:06:15|1.0135
17:06:16|1.0135
17:06:16|1.0138
17:06:17|1.0135
17:06:19|1.0135
17:06:20|1.0135
17:06:21|1.0136
17:06:22|1.0136
17:06:22|1.0135
17:06:24|1.0136
17:06:25|1.0138
17:06:26|1.0135
17:06:27|1.0135
17:06:28|1.0135
17:06:29|1.0112
17:06:30|1.0116
17:06:32|1.0117
17:06:33|1.0118
17:06:33|1.0119
17:06:34|1.0119
17:06:35|1.0123
17:06:36|1.0122
17:06:37|1.0127
17:06:38|1.0122
17:06:40|1.0122
17:06:40|1.0122
17:06:41|1.0129
17:06:43|1.0125
17:06:44|1.0127
17:06:44|1.0123
17:06:45|1.0126
17:06:47|1.013
17:06:48|1.0126
17:06:49|1.0126
17:06:50|1.0129
17:06:52|1.0133
17:06:53|1.0133
17:06:54|1.0133
17:06:55|1.0133
17:06:56|1.0131
17:06:57|1.0131
17:06:58|1.0131
17:06:59|1.0128
17:07:00|1.013
17:07:01|1.0127
17:07:03|1.0131
17:07:04|1.0126
17:07:05|1.0126
17:07:05|1.0126
17:07:06|1.0121
17:07:08|1.0123
17:07:08|1.0125
17:07:09|1.0125
17:07:10|1.0125
17:07:11|1.0125
17:07:12|1.0128
17:07:14|1.0129
17:07:15|1.0127
17:07:15|1.0127
17:07:16|1.0124
17:07:17|1.0124
17:07:19|1.0123
17:07:19|1.0125
17:07:20|1.0125
17:07:22|1.0128
17:07:22|1.013
17:07:24|1.013
17:07:24|1.0126
17:07:25|1.0127
17:07:27|1.0127
17:07:27|1.0127
17:07:28|1.0127
17:07:30|1.0126
17:07:30|1.0126
17:07:32|1.0128
17:07:32|1.0128
17:07:33|1.0128
17:07:34|1.0131
17:07:36|1.0131
17:07:36|1.0131
17:07:37|1.0134
17:07:39|1.0135
17:07:39|1.0135
17:07:40|1.0138
17:07:41|1.0139
17:07:43|1.0139
17:07:43|1.0139
17:07:44|1.0139
17:07:46|1.0141
17:07:47|1.0142
17:07:48|1.0142
17:07:49|1.0142
17:07:50|1.0142
17:07:52|1.0142
17:07:53|1.0144
17:07:54|1.0144
17:07:55|1.0153
17:07:56|1.0153
17:07:57|1.0157
17:07:58|1.0152
17:07:59|1.0148
17:08:04|1.0148
17:08:05|1.0151
17:08:06|1.0153
17:08:07|1.0154
17:08:08|1.0152
17:08:10|1.0144
17:08:11|1.0143
17:08:11|1.0137
17:08:13|1.0137
17:08:13|1.0138
17:08:15|1.0141
17:08:16|1.0141
17:08:17|1.014
17:08:17|1.0141
17:08:19|1.0141
17:08:19|1.0141
17:08:21|1.0141
17:08:23|1.014
17:08:23|1.014
17:08:24|1.014
17:08:25|1.014
17:08:27|1.0141
17:08:27|1.0141
17:08:28|1.0139
17:08:30|1.0139
17:08:30|1.0139
17:08:31|1.014
17:08:32|1.014
17:08:34|1.014
17:08:35|1.014
17:08:35|1.0139
17:08:36|1.0139
17:08:37|1.0139
17:08:38|1.0139
17:08:40|1.0139
17:08:40|1.0139
17:08:41|1.0139
17:08:42|1.0139
17:08:43|1.0139
17:08:44|1.0139
17:08:45|1.014
17:08:47|1.014
17:08:47|1.0149
17:08:48|1.0149
17:08:49|1.0149
17:08:51|1.0153
17:08:52|1.0153
17:08:53|1.0153
17:08:54|1.0149
17:08:55|1.0149
17:08:56|1.0148
17:08:57|1.0148
17:08:58|1.0148
17:08:59|1.0148
17:09:00|1.0148
17:09:01|1.0148
17:09:02|1.0149
17:09:03|1.0149
17:09:04|1.0148
17:09:05|1.0155
17:09:06|1.0155
17:09:08|1.0155
17:09:08|1.0157
17:09:09|1.0157
17:09:11|1.0157
17:09:11|1.0156
17:09:12|1.015
17:09:13|1.015
17:09:14|1.0157
17:09:16|1.0152
17:09:16|1.0152
17:09:17|1.0152
17:09:19|1.0152
17:09:19|1.0152
17:09:20|1.0152
17:09:22|1.0155
17:09:22|1.0155
17:09:23|1.0155
17:09:25|1.0154
17:09:26|1.0154
17:09:26|1.0154
17:09:27|1.0154
17:09:28|1.0161
17:09:30|1.0161
17:09:31|1.0161
17:09:32|1.0161
17:09:33|1.0161
17:09:34|1.0161
17:09:35|1.0159
17:09:36|1.0159
17:09:36|1.0163
17:09:38|1.0163
17:09:39|1.0163
17:09:40|1.0163
17:09:41|1.0163
17:09:42|1.0163
17:09:43|1.0163
17:09:43|1.0174
17:09:45|1.0174
17:09:46|1.0174
17:09:47|1.0175
17:09:47|1.0175
17:09:49|1.0175
17:09:49|1.0176
17:09:51|1.0177
17:09:53|1.0177
17:09:53|1.0184
17:09:55|1.0184
17:09:56|1.0179
17:09:57|1.0179
17:09:59|1.0177
17:10:00|1.0177
17:10:01|1.0177
17:10:01|1.0177
17:10:03|1.0179
17:10:04|1.0179
17:10:05|1.0179
17:10:07|1.0168
17:10:08|1.0168
17:10:08|1.0174
17:10:09|1.0174
17:10:11|1.0169
17:10:12|1.0169
17:10:12|1.0169
17:10:14|1.0169
17:10:14|1.0171
17:10:16|1.0171
17:10:16|1.0171
17:10:18|1.0171
17:10:18|1.0175
17:10:20|1.0178
17:10:21|1.0178
17:10:22|1.0178
17:10:23|1.0179
17:10:24|1.018
17:10:25|1.0183
17:10:26|1.0183
17:10:27|1.0183
17:10:28|1.0183
17:10:28|1.0184
17:10:30|1.0184
17:10:31|1.0186
17:10:31|1.0186
17:10:33|1.0186
17:10:34|1.0187
17:10:34|1.0187
17:10:36|1.0187
17:10:37|1.0189
17:10:37|1.019
17:10:38|1.019
17:10:40|1.0195
17:10:41|1.0186
17:10:42|1.0186
17:10:43|1.0188
17:10:43|1.0188
17:10:45|1.0188
17:10:46|1.0188
17:10:47|1.0188
17:10:47|1.0188
17:10:49|1.0197
17:10:50|1.0196
17:10:51|1.0198
17:10:51|1.0197
17:10:54|1.0194
17:10:54|1.0194
17:10:56|1.0194
17:10:57|1.0194
17:10:59|1.0197
17:10:59|1.0196
17:11:01|1.0195
17:11:02|1.0195
17:11:03|1.0195
17:11:03|1.0189
17:11:04|1.0187
17:11:06|1.0182
17:11:07|1.0182
17:11:08|1.0176
17:11:09|1.0176
17:11:10|1.0179
17:11:11|1.0168
17:11:13|1.0168
17:11:14|1.0168
17:11:14|1.0166
17:11:16|1.0169
17:11:17|1.0169
17:11:17|1.0169
17:11:18|1.0169
17:11:20|1.0169
17:11:21|1.0169
17:11:21|1.0169
17:11:22|1.017
17:11:24|1.0176
17:11:25|1.0181
17:11:25|1.018
17:11:27|1.018
17:11:28|1.018
17:11:29|1.018
17:11:30|1.018
17:11:31|1.0181
17:11:32|1.0182
17:11:33|1.0182
17:11:34|1.0185
17:11:34|1.0185
17:11:35|1.0185
17:11:36|1.0185
17:11:38|1.0185
17:11:39|1.0179
17:11:40|1.0179
17:11:40|1.0179
17:11:42|1.0182
17:11:43|1.0182
17:11:43|1.018
17:11:45|1.018
17:11:46|1.018
17:11:46|1.018
17:11:47|1.018
17:11:49|1.018
17:11:49|1.018
17:11:51|1.0184
17:11:51|1.0184
17:11:52|1.0184
17:11:55|1.0184
17:11:56|1.0184
17:11:57|1.0184
17:11:58|1.0181
17:11:58|1.0181
17:12:01|1.0181
17:12:02|1.0181
17:12:03|1.0181
17:12:04|1.0181
17:12:04|1.0176
17:12:06|1.0176
17:12:07|1.0176
17:12:08|1.0175
17:12:09|1.0173
17:12:09|1.0166
17:12:11|1.0166
17:12:12|1.0166
17:12:13|1.0163
17:12:13|1.0163
17:12:15|1.0163
17:12:16|1.0163
17:12:17|1.0166
17:12:18|1.0169
17:12:20|1.0167
17:12:20|1.0167
17:12:21|1.0167
17:12:23|1.017
17:12:24|1.017
17:12:25|1.017
17:12:26|1.0173
17:12:27|1.0173
17:12:28|1.0173
17:12:28|1.0167
17:12:30|1.0167
17:12:30|1.0167
17:12:31|1.0167
17:12:32|1.017
17:12:34|1.017
17:12:35|1.017
17:12:36|1.017
17:12:37|1.017
17:12:37|1.017
17:12:38|1.017
17:12:40|1.017
17:12:40|1.017
17:12:42|1.017
17:12:42|1.017
17:12:43|1.017
17:12:45|1.0174
17:12:46|1.0174
17:12:47|1.0174
17:12:48|1.0174
17:12:49|1.0171
17:12:50|1.0171
17:12:51|1.0171
17:12:52|1.0173
17:12:53|1.0172
17:12:54|1.0174
17:12:56|1.0174
17:12:57|1.0174
17:12:58|1.0174
17:12:59|1.0178
17:13:00|1.0178
17:13:02|1.0179
17:13:03|1.0179
17:13:04|1.0179
17:13:05|1.0179
17:13:06|1.0183
17:13:07|1.0181
17:13:08|1.0181
17:13:09|1.0181
17:13:09|1.0181
17:13:11|1.0184
17:13:11|1.0185
17:13:13|1.0185
17:13:14|1.0185
17:13:14|1.0185
17:13:16|1.0181
17:13:17|1.0182
17:13:19|1.0182
17:13:19|1.0182
17:13:21|1.0185
17:13:21|1.0185
17:13:22|1.0185
17:13:24|1.0185
17:13:25|1.0185
17:13:26|1.0185
17:13:27|1.0185
17:13:28|1.017
17:13:29|1.0177
17:13:30|1.0177
17:13:31|1.0177
17:13:31|1.0175
17:13:33|1.0175
17:13:33|1.0175
17:13:35|1.0175
17:13:36|1.0175
17:13:37|1.0175
17:13:37|1.0177
17:13:39|1.0177
17:13:40|1.0177
17:13:40|1.0177
17:13:42|1.0177
17:13:42|1.0177
17:13:44|1.0177
17:13:45|1.0177
17:13:46|1.0177
17:13:47|1.0177
17:13:48|1.0177
17:13:49|1.0177
17:13:50|1.0177
17:13:51|1.0177
17:13:52|1.0177
17:13:53|1.0177
17:13:54|1.0175
17:13:55|1.0175
17:13:56|1.0175
17:13:58|1.0175
17:13:59|1.0174
17:14:00|1.0177
17:14:01|1.0177
17:14:02|1.0177
17:14:03|1.0177
17:14:05|1.0177
17:14:05|1.0175
17:14:07|1.0176
17:14:08|1.0176
17:14:08|1.0174
17:14:09|1.0174
17:14:10|1.0174
17:14:12|1.0174
17:14:13|1.0166
17:14:14|1.0166
17:14:15|1.0167
17:14:16|1.017
17:14:18|1.0168
17:14:19|1.0168
17:14:19|1.0158
17:14:21|1.0159
17:14:21|1.0159
17:14:22|1.0167
17:14:23|1.0167
17:14:24|1.0167
17:14:25|1.017
17:14:27|1.017
17:14:28|1.017
17:14:29|1.0171
17:14:30|1.0171
17:14:31|1.0171
17:14:32|1.0171
17:14:33|1.0171
17:14:34|1.0171
17:14:35|1.0171
17:14:36|1.0171
17:14:37|1.0171
17:14:38|1.0171
17:14:39|1.017
17:14:40|1.0172
17:14:41|1.0175
17:14:42|1.0175
17:14:43|1.0175
17:14:44|1.0175
17:14:45|1.0175
17:14:46|1.0175
17:14:47|1.0175
17:14:48|1.0175
17:14:50|1.0174
17:14:51|1.0174
17:14:51|1.0174
17:14:53|1.0174
17:14:53|1.0174
17:14:54|1.0179
17:14:55|1.0178
17:14:56|1.0178
17:14:58|1.0177
17:15:00|1.0177
17:15:01|1.0177
17:15:01|1.018
17:15:03|1.0178
17:15:04|1.0178
17:15:08|1.017
17:15:09|1.0172
17:15:11|1.0172
17:15:11|1.0176
17:15:12|1.0176
17:15:13|1.0176
17:15:14|1.0171
17:15:15|1.0171
17:15:16|1.0171
17:15:18|1.0165
17:15:19|1.0164
17:15:21|1.0167
17:15:21|1.0167
17:15:22|1.0167
17:15:23|1.0167
17:15:24|1.0167
17:15:25|1.0167
17:15:27|1.0167
17:15:27|1.0167
17:15:28|1.0167
17:15:29|1.0167
17:15:30|1.0162
17:15:31|1.0162
17:15:33|1.0154
17:15:34|1.0153
17:15:34|1.0153
17:15:35|1.0154
17:15:36|1.0155
17:15:38|1.0154
17:15:39|1.0154
17:15:40|1.0154
17:15:41|1.0154
17:15:42|1.0154
17:15:43|1.0154
17:15:44|1.0158
17:15:45|1.0158
17:15:46|1.0158
17:15:47|1.0158
17:15:49|1.0156
17:15:50|1.0156
17:15:51|1.0156
17:15:52|1.0156
17:15:54|1.0159
17:15:54|1.0159
17:15:55|1.0159
17:15:56|1.0159
17:15:57|1.0158
17:15:58|1.0158
17:16:00|1.0158
17:16:01|1.0158
17:16:01|1.0155
17:16:02|1.0155
17:16:04|1.0154
17:16:04|1.0155
17:16:06|1.0156
17:16:07|1.0156
17:16:08|1.0155
17:16:09|1.0155
17:16:11|1.0155
17:16:12|1.0155
17:16:13|1.015
17:16:14|1.0154
17:16:14|1.0154
17:16:15|1.0154
17:16:16|1.0144
17:16:18|1.0145
17:16:19|1.0145
17:16:19|1.0146
17:16:20|1.0145
17:16:22|1.0145
17:16:22|1.0145
17:16:24|1.0146
17:16:25|1.0146
17:16:26|1.0143
17:16:27|1.0143
17:16:28|1.0139
17:16:29|1.0139
17:16:30|1.0139
17:16:31|1.0139
17:16:32|1.0139
17:16:33|1.0141
17:16:35|1.0142
17:16:35|1.0146
17:16:36|1.0146
17:16:38|1.0144
17:16:38|1.0146
17:16:39|1.0152
17:16:40|1.0145
17:16:42|1.0146
17:16:43|1.0146
17:16:43|1.0146
17:16:44|1.0148
17:16:45|1.0156
17:16:47|1.0158
17:16:47|1.0158
17:16:49|1.0155
17:16:50|1.0159
17:16:51|1.0159
17:16:52|1.0159
17:16:53|1.0159
17:16:55|1.0159
17:16:56|1.0159
17:16:56|1.0163
17:16:57|1.0166
17:16:58|1.017
17:17:00|1.0169
17:17:01|1.017
17:17:01|1.0172
17:17:03|1.0172
17:17:04|1.0172
17:17:05|1.0172
17:17:06|1.0172
17:17:07|1.0172
17:17:08|1.0172
17:17:09|1.0176
17:17:11|1.0175
17:17:12|1.0175
17:17:13|1.0169
17:17:14|1.0169
17:17:14|1.0169
17:17:16|1.0166
17:17:17|1.0166
17:17:18|1.0166
17:17:19|1.0166
17:17:20|1.0166
17:17:21|1.0166
17:17:22|1.0165
17:17:23|1.0165
17:17:24|1.0165
17:17:25|1.0168
17:17:27|1.0168
17:17:27|1.0164
17:17:29|1.0164
17:17:30|1.0161
17:17:31|1.0158
17:17:32|1.0156
17:17:32|1.0157
17:17:34|1.0157
17:17:34|1.0157
17:17:35|1.0157
17:17:37|1.0157
17:17:38|1.0157
17:17:38|1.0157
17:17:40|1.0157
17:17:40|1.0157
17:17:42|1.0155
17:17:43|1.0155
17:17:44|1.0155
17:17:46|1.0158
17:17:47|1.0158
17:17:50|1.0158
17:17:51|1.016
17:17:52|1.0164
17:17:54|1.0157
17:17:55|1.0161
17:17:56|1.0162
17:17:57|1.0164
17:17:58|1.0164
17:17:59|1.0164
17:17:59|1.0164
17:18:01|1.0164
17:18:02|1.0167
17:18:03|1.0167
17:18:05|1.0164
17:18:06|1.0165
17:18:07|1.0165
17:18:08|1.016
17:18:09|1.016
17:18:10|1.0157
17:18:11|1.0164
17:18:12|1.0164
17:18:13|1.0164
17:18:14|1.0164
17:18:15|1.016
17:18:16|1.016
17:18:17|1.016
17:18:19|1.016
17:18:19|1.0161
17:18:21|1.0161
17:18:21|1.0157
17:18:22|1.0157
17:18:24|1.0157
17:18:24|1.0163
17:18:25|1.0163
17:18:27|1.0163
17:18:27|1.0163
17:18:28|1.0163
17:18:30|1.0163
17:18:31|1.0163
17:18:32|1.0163
17:18:33|1.0163
17:18:34|1.016
17:18:35|1.0158
17:18:36|1.0158
17:18:37|1.0158
17:18:38|1.016
17:18:40|1.016
17:18:40|1.0162
17:18:41|1.0162
17:18:42|1.0162
17:18:43|1.0162
17:18:44|1.0162
17:18:45|1.0161
17:18:46|1.0161
17:18:47|1.0161
17:18:48|1.0161
17:18:50|1.0161
17:18:51|1.0163
17:18:52|1.0163
17:18:54|1.0163
17:18:54|1.0158
17:18:55|1.0158
17:18:56|1.0158
17:18:58|1.0158
17:18:59|1.0158
17:18:59|1.0158
17:19:00|1.0158
17:19:01|1.0158
17:19:03|1.0158
17:19:03|1.0158
17:19:04|1.0158
17:19:05|1.0158
17:19:07|1.0158
17:19:07|1.0158
17:19:09|1.016
17:19:10|1.0166
17:19:10|1.0166
17:19:11|1.0165
17:19:13|1.0165
17:19:14|1.0165
17:19:15|1.0163
17:19:16|1.0162
17:19:17|1.0161
17:19:18|1.0158
17:19:19|1.0158
17:19:20|1.016
17:19:21|1.0163
17:19:22|1.016
17:19:23|1.0163
17:19:24|1.0163
17:19:25|1.016
17:19:26|1.016
17:19:27|1.016
17:19:28|1.016
17:19:29|1.017
17:19:30|1.017
17:19:31|1.017
17:19:32|1.016
17:19:33|1.016
17:19:34|1.016
17:19:35|1.016
17:19:36|1.0162
17:19:37|1.0162
17:19:38|1.0161
17:19:39|1.0161
17:19:40|1.0161
17:19:41|1.0161
17:19:42|1.0163
17:19:43|1.0161
17:19:45|1.0161
17:19:45|1.0163
17:19:46|1.0163
17:19:47|1.0161
17:19:49|1.0161
17:19:49|1.0161
17:19:51|1.0161
17:19:52|1.0161
17:19:54|1.0165
17:19:55|1.0165
17:19:57|1.016
17:19:57|1.016
17:19:59|1.016
17:20:00|1.016
17:20:00|1.016
17:20:02|1.016
17:20:03|1.0164
17:20:04|1.0164
17:20:04|1.0164
17:20:06|1.0164
17:20:06|1.0161
17:20:08|1.0163
17:20:09|1.0163
17:20:10|1.0166
17:20:11|1.0157
17:20:12|1.0156
17:20:13|1.0156
17:20:14|1.0156
17:20:16|1.0154
17:20:16|1.0151
17:20:18|1.0146
17:20:18|1.0146
17:20:20|1.0146
17:20:20|1.0147
17:20:22|1.0147
17:20:22|1.0147
17:20:24|1.0153
17:20:24|1.0153
17:20:25|1.0153
17:20:27|1.0153
17:20:28|1.0153
17:20:29|1.0153
17:20:30|1.0157
17:20:31|1.0157
17:20:31|1.0157
17:20:32|1.0157
17:20:33|1.0157
17:20:34|1.0157
17:20:35|1.0157
17:20:37|1.0154
17:20:38|1.0154
17:20:38|1.0154
17:20:39|1.0154
17:20:41|1.0157
17:20:42|1.0157
17:20:43|1.0157
17:20:44|1.0157
17:20:46|1.0157
17:20:47|1.0157
17:20:47|1.0158
17:20:49|1.0158
17:20:49|1.016
17:20:50|1.016
17:20:51|1.016
17:20:52|1.016
17:20:54|1.016
17:20:55|1.016
17:20:57|1.016
17:20:57|1.0154
17:20:58|1.0154
17:21:00|1.0154
17:21:01|1.0156
17:21:03|1.0156
17:21:04|1.0155
17:21:05|1.0155
17:21:06|1.0156
17:21:06|1.0156
17:21:08|1.0156
17:21:09|1.0156
17:21:09|1.0156
17:21:10|1.0156
17:21:12|1.0156
17:21:12|1.0157
17:21:15|1.0155
17:21:15|1.0154
17:21:17|1.0151
17:21:18|1.0151
17:21:19|1.0154
17:21:19|1.0154
17:21:20|1.0154
17:21:21|1.0154
17:21:22|1.0154
17:21:24|1.0154
17:21:25|1.0154
17:21:25|1.0155
17:21:26|1.0155
17:21:28|1.0155
17:21:28|1.0155
17:21:29|1.0156
17:21:31|1.0156
17:21:31|1.0156
17:21:33|1.0155
17:21:33|1.0155
17:21:34|1.0155
17:21:35|1.0155
17:21:36|1.0154
17:21:37|1.0154
17:21:38|1.0154
17:21:40|1.0151
17:21:40|1.0153
17:21:42|1.0154
17:21:42|1.0154
17:21:43|1.0154
17:21:44|1.0154
17:21:45|1.0154
17:21:46|1.0153
17:21:48|1.0153
17:21:49|1.0153
17:21:50|1.0156
17:21:51|1.0156
17:21:53|1.0156
17:21:54|1.0156
17:21:56|1.0138
17:21:57|1.014
17:21:58|1.0141
17:22:00|1.0143
17:22:01|1.0143
17:22:02|1.0148
17:22:02|1.0148
17:22:04|1.0147
17:22:05|1.0147
17:22:06|1.0147
17:22:07|1.0141
17:22:09|1.0145
17:22:10|1.0136
17:22:10|1.0132
17:22:12|1.0136
17:22:13|1.0138
17:22:13|1.0137
17:22:15|1.0139
17:22:16|1.0139
17:22:17|1.0139
17:22:18|1.0137
17:22:19|1.0137
17:22:20|1.014
17:22:21|1.014
17:22:21|1.014
17:22:23|1.014
17:22:23|1.014
17:22:26|1.014
17:22:27|1.0138
17:22:27|1.0135
17:22:28|1.0137
17:22:29|1.0137
17:22:31|1.0137
17:22:31|1.0137
17:22:33|1.0136
17:22:34|1.0135
17:22:35|1.0137
17:22:36|1.0137
17:22:37|1.0137
17:22:38|1.0137
17:22:39|1.0138
17:22:40|1.0138
17:22:41|1.0138
17:22:42|1.0138
17:22:43|1.0135
17:22:44|1.0136
17:22:45|1.0137
17:22:47|1.0137
17:22:47|1.0137
17:22:49|1.0137
17:22:49|1.0142
17:22:51|1.0142
17:22:51|1.0141
17:22:52|1.0142
17:22:54|1.0142
17:22:55|1.0142
17:22:56|1.0141
17:22:57|1.0141
17:22:58|1.0141
17:23:00|1.0141
17:23:01|1.0144
17:23:02|1.0144
17:23:03|1.0144
17:23:04|1.0145
17:23:06|1.0144
17:23:07|1.0144
17:23:08|1.0144
17:23:09|1.0148
17:23:10|1.0146
17:23:11|1.0141
17:23:11|1.0141
17:23:12|1.0141
17:23:14|1.0143
17:23:15|1.0142
17:23:15|1.0142
17:23:16|1.0141
17:23:18|1.014
17:23:18|1.014
17:23:20|1.014
17:23:21|1.0144
17:23:22|1.0144
17:23:22|1.0144
17:23:24|1.0144
17:23:25|1.0144
17:23:26|1.0144
17:23:27|1.0138
17:23:28|1.0145
17:23:29|1.0145
17:23:30|1.0145
17:23:30|1.0145
17:23:32|1.0142
17:23:33|1.0142
17:23:34|1.0142
17:23:35|1.0142
17:23:36|1.0142
17:23:38|1.0144
17:23:38|1.0144
17:23:40|1.0144
17:23:40|1.0144
17:23:42|1.0137
17:23:43|1.0137
17:23:43|1.0137
17:23:44|1.0137
17:23:46|1.0138
17:23:47|1.0138
17:23:47|1.0138
17:23:48|1.0138
17:23:50|1.0138
17:23:50|1.0138
17:23:52|1.0138
17:23:53|1.0138
17:23:53|1.0139
17:23:55|1.0139
17:23:58|1.0139
17:23:59|1.0144
17:24:00|1.0144
17:24:00|1.0144
17:24:02|1.0144
17:24:03|1.0148
17:24:04|1.0146
17:24:05|1.0146
17:24:07|1.0146
17:24:07|1.0146
17:24:08|1.0146
17:24:09|1.015
17:24:11|1.0147
17:24:12|1.0147
17:24:13|1.0147
17:24:13|1.0147
17:24:15|1.0147
17:24:15|1.0151
17:24:17|1.015
17:24:17|1.015
17:24:19|1.015
17:24:20|1.015
17:24:20|1.015
17:24:22|1.0153
17:24:23|1.0156
17:24:24|1.0158
17:24:25|1.0166
17:24:26|1.0166
17:24:27|1.0161
17:24:28|1.0161
17:24:29|1.0165
17:24:30|1.0165
17:24:31|1.0166
17:24:32|1.0166
17:24:34|1.0165
17:24:35|1.0171
17:24:35|1.0172
17:24:37|1.0171
17:24:38|1.0174
17:24:39|1.0176
17:24:40|1.0178
17:24:41|1.0172
17:24:42|1.0164
17:24:43|1.0161
17:24:44|1.0161
17:24:45|1.0163
17:24:46|1.0159
17:24:46|1.0163
17:24:48|1.0163
17:24:49|1.0164
17:24:50|1.0164
17:24:51|1.0164
17:24:51|1.0164
17:24:53|1.0164
17:24:56|1.0164
17:24:57|1.0174
17:24:58|1.0175
17:25:00|1.0175
17:25:01|1.0168
17:25:02|1.0168
17:25:04|1.0165
17:25:05|1.0164
17:25:06|1.0165
17:25:07|1.0161
17:25:08|1.016
17:25:08|1.0162
17:25:10|1.0162
17:25:11|1.0162
17:25:12|1.0188
17:25:13|1.0175
17:25:14|1.0175
17:25:15|1.0175
17:25:16|1.0175
17:25:17|1.0175
17:25:18|1.0172
17:25:18|1.0172
17:25:20|1.0172
17:25:20|1.0172
17:25:22|1.0169
17:25:23|1.0169
17:25:24|1.0171
17:25:25|1.0172
17:25:25|1.0172
17:25:27|1.0172
17:25:29|1.0168
17:25:29|1.0168
17:25:30|1.0169
17:25:32|1.0169
17:25:32|1.0169
17:25:34|1.0171
17:25:34|1.0171
17:25:36|1.0171
17:25:36|1.0171
17:25:37|1.0171
17:25:38|1.0171
17:25:40|1.0171
17:25:40|1.0171
17:25:41|1.0171
17:25:43|1.0171
17:25:43|1.0171
17:25:45|1.0171
17:25:46|1.0171
17:25:46|1.0171
17:25:48|1.0171
17:25:49|1.0173
17:25:50|1.0177
17:25:52|1.0178
17:25:53|1.0179
17:25:53|1.018
17:25:54|1.018
17:25:56|1.0182
17:25:56|1.0184
17:25:58|1.0178
17:25:59|1.0178
17:26:00|1.0182
17:26:00|1.0182
17:26:02|1.0182
17:26:02|1.0182
17:26:04|1.0182
17:26:05|1.0182
17:26:06|1.0187
17:26:07|1.0186
17:26:08|1.0186
17:26:10|1.0186
17:26:10|1.0186
17:26:12|1.0188
17:26:12|1.0188
17:26:14|1.0188
17:26:15|1.0186
17:26:16|1.0186
17:26:16|1.0186
17:26:17|1.0188
17:26:19|1.0188
17:26:20|1.0189
17:26:22|1.0189
17:26:22|1.0189
17:26:23|1.0189
17:26:24|1.0189
17:26:26|1.0191
17:26:27|1.0193
17:26:27|1.0193
17:26:28|1.0193
17:26:29|1.0193
17:26:31|1.0184
17:26:32|1.0178
17:26:33|1.018
17:26:33|1.018
17:26:35|1.0181
17:26:35|1.0186
17:26:36|1.0185
17:26:38|1.0185
17:26:38|1.0183
17:26:40|1.0183
17:26:40|1.0183
17:26:42|1.0183
17:26:42|1.0183
17:26:44|1.0183
17:26:44|1.0188
17:26:46|1.0184
17:26:47|1.0184
17:26:48|1.0184
17:26:49|1.0185
17:26:50|1.0185
17:26:52|1.0185
17:26:53|1.0185
17:26:54|1.0186
17:26:55|1.0186
17:26:56|1.0186
17:26:58|1.0186
17:26:59|1.0185
17:27:00|1.0189
17:27:00|1.019
17:27:01|1.019
17:27:03|1.019
17:27:03|1.0191
17:27:05|1.0191
17:27:06|1.0192
17:27:07|1.0192
17:27:08|1.0199
17:27:09|1.0199
17:27:09|1.0194
17:27:10|1.0195
17:27:11|1.019
17:27:13|1.019
17:27:14|1.0194
17:27:14|1.019
17:27:16|1.019
17:27:17|1.019
17:27:18|1.0186
17:27:19|1.0186
17:27:20|1.0189
17:27:21|1.0191
17:27:22|1.019
17:27:22|1.019
17:27:24|1.019
17:27:25|1.019
17:27:26|1.019
17:27:28|1.019
17:27:28|1.019
17:27:30|1.0187
17:27:30|1.0187
17:27:31|1.0187
17:27:33|1.0187
17:27:33|1.0191
17:27:35|1.0192
17:27:36|1.0193
17:27:37|1.0193
17:27:38|1.0195
17:27:39|1.0193
17:27:40|1.0193
17:27:41|1.0194
17:27:42|1.0194
17:27:43|1.0194
17:27:44|1.0194
17:27:45|1.0194
17:27:46|1.0194
17:27:47|1.0194
17:27:48|1.0194
17:27:49|1.0195
17:27:50|1.0196
17:27:51|1.0196
17:27:52|1.0195
17:27:53|1.0195
17:27:54|1.0193
17:27:55|1.0195
17:27:57|1.0195
17:27:57|1.0195
17:27:59|1.0194
17:27:59|1.0194
17:28:01|1.0194
17:28:02|1.0192
17:28:03|1.0193
17:28:05|1.0193
17:28:06|1.0193
17:28:06|1.0195
17:28:07|1.0196
17:28:08|1.0193
17:28:10|1.0194
17:28:10|1.0195
17:28:12|1.0198
17:28:12|1.0202
17:28:13|1.0207
17:28:14|1.0205
17:28:16|1.0205
17:28:16|1.0205
17:28:18|1.0205
17:28:18|1.0205
17:28:19|1.0205
17:28:21|1.0204
17:28:21|1.0205
17:28:23|1.0208
17:28:24|1.0208
17:28:25|1.0209
17:28:26|1.0208
17:28:27|1.0208
17:28:28|1.0207
17:28:29|1.0208
17:28:30|1.0208
17:28:31|1.0211
17:28:32|1.0209
17:28:33|1.0209
17:28:34|1.0209
17:28:35|1.0209
17:28:36|1.021
17:28:37|1.0214
17:28:38|1.021
17:28:39|1.0206
17:28:40|1.0212
17:28:41|1.0212
17:28:42|1.021
17:28:43|1.0209
17:28:44|1.0208
17:28:45|1.0206
17:28:46|1.0203
17:28:47|1.0203
17:28:49|1.0203
17:28:49|1.0206
17:28:51|1.0206
17:28:53|1.0206
17:28:54|1.0208
17:28:55|1.0207
17:28:56|1.0207
17:28:57|1.0212
17:28:57|1.0212
17:28:58|1.0212
17:29:00|1.0208
17:29:01|1.0208
17:29:01|1.0208
17:29:03|1.0203
17:29:04|1.0205
17:29:05|1.0205
17:29:06|1.0205
17:29:07|1.0202
17:29:08|1.0202
17:29:09|1.0202
17:29:10|1.0202
17:29:11|1.0202
17:29:12|1.0202
17:29:12|1.0205
17:29:14|1.0205
17:29:15|1.0205
17:29:16|1.0208
17:29:17|1.0201
17:29:17|1.0201
17:29:19|1.02
17:29:20|1.02
17:29:20|1.02
17:29:22|1.02
17:29:22|1.0198
17:29:24|1.0198
17:29:25|1.0205
17:29:26|1.0205
17:29:27|1.0205
17:29:28|1.0205
17:29:29|1.0205
17:29:30|1.0205
17:29:31|1.0205
17:29:32|1.0205
17:29:33|1.0205
17:29:34|1.0206
17:29:35|1.0206
17:29:36|1.0209
17:29:37|1.0208
17:29:38|1.0201
17:29:39|1.0203
17:29:40|1.0203
17:29:41|1.0203
17:29:42|1.0207
17:29:43|1.0203
17:29:44|1.0205
17:29:45|1.0204
17:29:46|1.0203
17:29:47|1.0203
17:29:48|1.0206
17:29:49|1.0205
17:29:50|1.0204
17:29:51|1.0203
17:29:53|1.0205
17:29:54|1.0205
17:29:55|1.0205
17:29:56|1.0207
17:29:58|1.021
17:29:58|1.021
17:29:59|1.021
17:30:01|1.0207
17:30:02|1.0205
17:30:03|1.0205
17:30:04|1.0208
17:30:05|1.0208
17:30:05|1.0208
17:30:07|1.0209
17:30:08|1.0209
17:30:09|1.0208
17:30:10|1.0206
17:30:10|1.0206
17:30:12|1.0205
17:30:12|1.0205
17:30:14|1.0207
17:30:15|1.0207
17:30:15|1.0206
17:30:17|1.0206
17:30:18|1.0206
17:30:19|1.0206
17:30:20|1.0208
17:30:21|1.0208
17:30:22|1.0208
17:30:23|1.0208
17:30:24|1.0208
17:30:25|1.0208
17:30:26|1.0207
17:30:27|1.0207
17:30:28|1.0207
17:30:29|1.0209
17:30:30|1.021
17:30:31|1.0209
17:30:32|1.0209
17:30:33|1.0209
17:30:34|1.0209
17:30:35|1.0209
17:30:36|1.0209
17:30:37|1.0214
17:30:38|1.0214
17:30:39|1.0214
17:30:40|1.0213
17:30:41|1.0213
17:30:42|1.0206
17:30:43|1.0207
17:30:44|1.0207
17:30:45|1.0207
17:30:46|1.0207
17:30:47|1.0207
17:30:48|1.0206
17:30:49|1.0209
17:30:50|1.0209
17:30:51|1.0209
17:30:52|1.0209
17:30:53|1.0208
17:30:54|1.0218
17:30:55|1.0218
17:30:56|1.0218
17:30:57|1.0218
17:30:58|1.0213
17:30:59|1.0215
17:31:00|1.0215
17:31:01|1.0211
17:31:02|1.0209
17:31:03|1.0209
17:31:04|1.0209
17:31:05|1.0209
17:31:07|1.0209
17:31:07|1.0209
17:31:09|1.0209
17:31:10|1.0209
17:31:11|1.0209
17:31:11|1.0209
17:31:12|1.0209
17:31:14|1.0209
17:31:14|1.0209
17:31:15|1.0208
17:31:17|1.0214
17:31:18|1.0214
17:31:19|1.0214
17:31:20|1.0214
17:31:20|1.0214
17:31:22|1.0211
17:31:24|1.0214
17:31:25|1.0215
17:31:26|1.0212
17:31:27|1.0207
17:31:28|1.0213
17:31:29|1.0213
17:31:30|1.0213
17:31:31|1.0213
17:31:32|1.0213
17:31:33|1.0215
17:31:34|1.0215
17:31:36|1.0213
17:31:37|1.0215
17:31:37|1.022
17:31:38|1.022
17:31:39|1.022
17:31:41|1.0218
17:31:41|1.0218
17:31:42|1.0218
17:31:43|1.0221
17:31:45|1.0221
17:31:45|1.022
17:31:46|1.0219
17:31:48|1.0219
17:31:49|1.0218
17:31:49|1.0215
17:31:50|1.0212
17:31:52|1.0214
17:31:52|1.0213
17:31:54|1.0217
17:31:55|1.0215
17:31:56|1.0217
17:31:58|1.0216
17:31:59|1.0211
17:32:00|1.0211
17:32:01|1.0209
17:32:03|1.0208
17:32:04|1.0213
17:32:06|1.0213
17:32:06|1.0213
17:32:07|1.0207
17:32:09|1.0207
17:32:10|1.0207
17:32:11|1.0209
17:32:11|1.0208
17:32:13|1.0207
17:32:14|1.0209
17:32:15|1.0208
17:32:16|1.0208
17:32:17|1.0209
17:32:18|1.0208
17:32:19|1.0211
17:32:20|1.0208
17:32:21|1.021
17:32:22|1.0208
17:32:23|1.0208
17:32:24|1.0208
17:32:25|1.0209
17:32:26|1.0209
17:32:27|1.0212
17:32:28|1.0212
17:32:29|1.0212
17:32:30|1.0208
17:32:31|1.0208
17:32:32|1.0208
17:32:33|1.0208
17:32:35|1.0208
17:32:36|1.0207
17:32:36|1.0204
17:32:38|1.0204
17:32:38|1.0201
17:32:40|1.0201
17:32:41|1.0202
17:32:41|1.0202
17:32:42|1.0205
17:32:43|1.0205
17:32:45|1.0207
17:32:46|1.0207
17:32:47|1.0203
17:32:48|1.0201
17:32:49|1.0201
17:32:49|1.0202
17:32:51|1.0202
17:32:52|1.0202
17:32:53|1.0202
17:32:54|1.0202
17:32:56|1.0201
17:32:57|1.02
17:32:57|1.02
17:32:59|1.02
17:33:00|1.0201
17:33:01|1.0202
17:33:02|1.0201
17:33:02|1.0199
17:33:04|1.0199
17:33:05|1.0201
17:33:06|1.0201
17:33:08|1.0201
17:33:08|1.0201
17:33:09|1.0203
17:33:10|1.0202
17:33:12|1.0202
17:33:13|1.0205
17:33:13|1.0206
17:33:14|1.0203
17:33:16|1.0203
17:33:17|1.02
17:33:18|1.02
17:33:19|1.02
17:33:20|1.02
17:33:21|1.0208
17:33:23|1.0206
17:33:24|1.0208
17:33:25|1.0211
17:33:26|1.0211
17:33:27|1.0209
17:33:28|1.0209
17:33:29|1.0209
17:33:31|1.0209
17:33:31|1.0205
17:33:32|1.0202
17:33:33|1.0203
17:33:34|1.0203
17:33:35|1.0209
17:33:37|1.021
17:33:37|1.021
17:33:39|1.021
17:33:39|1.021
17:33:41|1.0207
17:33:42|1.0207
17:33:43|1.0207
17:33:43|1.0212
17:33:45|1.0212
17:33:46|1.0212
17:33:46|1.0212
17:33:48|1.0212
17:33:49|1.0212
17:33:49|1.0207
17:33:50|1.0207
17:33:52|1.0209
17:33:53|1.0208
17:33:54|1.0207
17:33:55|1.0209
17:33:57|1.0209
17:33:58|1.0206
17:33:59|1.0206
17:33:59|1.0207
17:34:01|1.0207
17:34:02|1.0207
17:34:03|1.0202
17:34:04|1.0202
17:34:05|1.0202
17:34:06|1.0201
17:34:07|1.0201
17:34:08|1.0201
17:34:10|1.0201
17:34:11|1.0201
17:34:12|1.0201
17:34:12|1.0202
17:34:13|1.0206
17:34:14|1.0203
17:34:15|1.0203
17:34:17|1.0202
17:34:18|1.02
17:34:18|1.02
17:34:19|1.0202
17:34:21|1.0203
17:34:22|1.0204
17:34:23|1.0205
17:34:24|1.0205
17:34:25|1.0205
17:34:25|1.0202
17:34:26|1.02
17:34:27|1.02
17:34:28|1.02
17:34:30|1.02
17:34:30|1.0199
17:34:31|1.0201
17:34:33|1.0201
17:34:33|1.02
17:34:35|1.02
17:34:36|1.0199
17:34:37|1.02
17:34:38|1.02
17:34:39|1.02
17:34:40|1.021
17:34:41|1.021
17:34:42|1.021
17:34:44|1.0208
17:34:44|1.0207
17:34:46|1.0202
17:34:47|1.0202
17:34:47|1.0203
17:34:49|1.0203
17:34:50|1.0205
17:34:51|1.0202
17:34:51|1.0202
17:34:52|1.0202
17:34:53|1.02
17:34:56|1.02
17:34:56|1.0199
17:34:58|1.0202
17:34:59|1.0202
17:35:00|1.0202
17:35:01|1.0199
17:35:02|1.0199
17:35:03|1.0199
17:35:04|1.0201
17:35:05|1.0202
17:35:06|1.0202
17:35:08|1.0204
17:35:08|1.0204
17:35:10|1.0204
17:35:10|1.0204
17:35:11|1.02
17:35:12|1.02
17:35:13|1.0207
17:35:15|1.0211
17:35:16|1.0208
17:35:16|1.0208
17:35:17|1.0207
17:35:19|1.0203
17:35:19|1.0206
17:35:20|1.0208
17:35:22|1.0208
17:35:23|1.0205
17:35:23|1.0209
17:35:25|1.0213
17:35:26|1.0212
17:35:27|1.0213
17:35:27|1.0213
17:35:28|1.0212
17:35:29|1.0207
17:35:31|1.0207
17:35:31|1.0207
17:35:32|1.0207
17:35:33|1.0212
17:35:34|1.0204
17:35:35|1.0204
17:35:36|1.0206
17:35:37|1.0206
17:35:38|1.0206
17:35:39|1.0208
17:35:40|1.0208
17:35:42|1.0208
17:35:42|1.0209
17:35:43|1.0209
17:35:45|1.0209
17:35:45|1.0209
17:35:46|1.0209
17:35:47|1.0209
17:35:49|1.0207
17:35:50|1.0207
17:35:50|1.0207
17:35:51|1.0208
17:35:52|1.0208
17:35:53|1.0204
17:35:54|1.0204
17:35:55|1.0204
17:35:57|1.0209
17:35:58|1.0209
17:35:59|1.0209
17:36:00|1.021
17:36:01|1.021
17:36:02|1.021
17:36:03|1.021
17:36:04|1.021
17:36:05|1.0211
17:36:06|1.0211
17:36:07|1.0211
17:36:08|1.0211
17:36:09|1.0211
17:36:10|1.0211
17:36:11|1.0211
17:36:12|1.0211
17:36:13|1.0208
17:36:14|1.0208
17:36:15|1.0209
17:36:16|1.0207
17:36:17|1.0207
17:36:18|1.0207
17:36:19|1.0207
17:36:20|1.0207
17:36:21|1.0211
17:36:22|1.0209
17:36:23|1.0204
17:36:24|1.0204
17:36:25|1.0205
17:36:26|1.0205
17:36:27|1.0209
17:36:28|1.0209
17:36:29|1.0206
17:36:31|1.0206
17:36:32|1.0206
17:36:33|1.0206
17:36:34|1.0206
17:36:35|1.021
17:36:36|1.0212
17:36:37|1.0212
17:36:38|1.0212
17:36:39|1.0211
17:36:40|1.0211
17:36:41|1.0212
17:36:42|1.0212
17:36:43|1.0212
17:36:44|1.0212
17:36:45|1.0218
17:36:47|1.0217
17:36:47|1.0217
17:36:48|1.0217
17:36:49|1.0211
17:36:50|1.0211
17:36:51|1.0211
17:36:52|1.0208
17:36:53|1.0216
17:36:54|1.0208
17:36:56|1.0208
17:36:56|1.0211
17:36:58|1.0211
17:36:59|1.0211
17:37:01|1.0213
17:37:02|1.0215
17:37:03|1.0216
17:37:05|1.0216
17:37:06|1.0216
17:37:07|1.0216
17:37:07|1.0216
17:37:09|1.0216
17:37:10|1.0217
17:37:11|1.0217
17:37:12|1.0219
17:37:13|1.0219
17:37:15|1.0214
17:37:16|1.0216
17:37:16|1.022
17:37:17|1.022
17:37:18|1.022
17:37:20|1.022
17:37:21|1.022
17:37:22|1.022
17:37:23|1.0218
17:37:23|1.0218
17:37:25|1.0218
17:37:26|1.0218
17:37:27|1.0218
17:37:28|1.0218
17:37:29|1.0218
17:37:29|1.0218
17:37:30|1.022
17:37:32|1.022
17:37:33|1.022
17:37:33|1.0219
17:37:34|1.0219
17:37:36|1.0219
17:37:37|1.0219
17:37:37|1.022
17:37:38|1.0221
17:37:39|1.0221
17:37:41|1.0224
17:37:42|1.0224
17:37:43|1.0223
17:37:44|1.0223
17:37:45|1.0223
17:37:46|1.0218
17:37:47|1.0221
17:37:48|1.0221
17:37:49|1.0221
17:37:50|1.0221
17:37:51|1.022
17:37:52|1.0224
17:37:53|1.0224
17:37:54|1.0224
17:37:55|1.0224
17:37:57|1.0224
17:37:57|1.0223
17:37:59|1.0223
17:38:00|1.0223
17:38:00|1.0223
17:38:03|1.0223
17:38:03|1.0224
17:38:04|1.0224
17:38:06|1.0225
17:38:06|1.0225
17:38:07|1.0225
17:38:09|1.0225
17:38:09|1.0225
17:38:10|1.0223
17:38:11|1.0226
17:38:13|1.0229
17:38:13|1.0229
17:38:14|1.0229
17:38:15|1.0229
17:38:17|1.0228
17:38:18|1.0228
17:38:18|1.0228
17:38:19|1.0228
17:38:20|1.0228
17:38:21|1.0227
17:38:23|1.0227
17:38:24|1.0223
17:38:25|1.0223
17:38:26|1.0223
17:38:29|1.0222
17:38:29|1.0221
17:38:30|1.0218
17:38:31|1.0218
17:38:32|1.0224
17:38:33|1.0218
17:38:35|1.0218
17:38:35|1.0218
17:38:37|1.0219
17:38:37|1.0219
17:38:39|1.0219
17:38:39|1.0219
17:38:41|1.0219
17:38:41|1.022
17:38:42|1.022
17:38:43|1.022
17:38:44|1.0224
17:38:45|1.0224
17:38:46|1.0224
17:38:48|1.0224
17:38:49|1.0224
17:38:50|1.0231
17:38:50|1.0231
17:38:51|1.0231
17:38:52|1.023
17:38:53|1.023
17:38:55|1.023
17:38:56|1.0229
17:38:57|1.0229
17:38:58|1.0229
17:38:59|1.0231
17:39:00|1.0228
17:39:02|1.023
17:39:03|1.023
17:39:04|1.023
17:39:05|1.023
17:39:05|1.023
17:39:07|1.0232
17:39:08|1.0232
17:39:08|1.0232
17:39:09|1.0232
17:39:10|1.0231
17:39:12|1.0231
17:39:12|1.0234
17:39:13|1.0233
17:39:15|1.0231
17:39:16|1.0231
17:39:17|1.023
17:39:17|1.0224
17:39:18|1.0232
17:39:20|1.0226
17:39:20|1.0226
17:39:21|1.0226
17:39:23|1.0227
17:39:23|1.0227
17:39:24|1.0228
17:39:26|1.0229
17:39:27|1.0229
17:39:28|1.0229
17:39:29|1.0229
17:39:30|1.0229
17:39:31|1.0229
17:39:32|1.0225
17:39:33|1.0225
17:39:34|1.0224
17:39:35|1.0229
17:39:36|1.0229
17:39:37|1.0227
17:39:38|1.0227
17:39:39|1.0227
17:39:40|1.0227
17:39:41|1.0223
17:39:42|1.0223
17:39:43|1.0223
17:39:44|1.0225
17:39:45|1.0224
17:39:46|1.0225
17:39:47|1.0225
17:39:48|1.0225
17:39:49|1.0226
17:39:50|1.0227
17:39:51|1.0227
17:39:52|1.0228
17:39:53|1.0233
17:39:54|1.0231
17:39:55|1.0231
17:39:56|1.0231
17:39:57|1.0231
17:39:58|1.0231
17:39:59|1.0231
17:40:00|1.0231
17:40:01|1.0226
17:40:03|1.0228
17:40:03|1.0228
17:40:04|1.0228
17:40:06|1.0232
17:40:07|1.0232
17:40:07|1.0232
17:40:09|1.0232
17:40:10|1.0232
17:40:11|1.0233
17:40:11|1.0233
17:40:13|1.0233
17:40:14|1.0237
17:40:15|1.0237
17:40:16|1.0238
17:40:17|1.0237
17:40:18|1.0237
17:40:19|1.0237
17:40:20|1.0239
17:40:20|1.0239
17:40:22|1.0241
17:40:23|1.0241
17:40:24|1.0242
17:40:25|1.0245
17:40:26|1.0244
17:40:27|1.0244
17:40:28|1.0242
17:40:29|1.0244
17:40:30|1.0241
17:40:32|1.0241
17:40:32|1.0237
17:40:33|1.0237
17:40:35|1.0237
17:40:36|1.0237
17:40:36|1.0245
17:40:37|1.0249
17:40:38|1.0248
17:40:40|1.0248
17:40:40|1.0248
17:40:42|1.0248
17:40:43|1.0248
17:40:43|1.0248
17:40:44|1.0248
17:40:45|1.0249
17:40:47|1.0249
17:40:48|1.0249
17:40:48|1.0249
17:40:49|1.0249
17:40:50|1.0249
17:40:51|1.025
17:40:53|1.025
17:40:53|1.0253
17:40:54|1.0253
17:40:55|1.0248
17:40:56|1.0252
17:40:58|1.0252
17:40:58|1.0249
17:40:59|1.0249
17:41:01|1.0249
17:41:01|1.0241
17:41:03|1.0237
17:41:04|1.0235
17:41:05|1.0235
17:41:06|1.0235
17:41:07|1.0234
17:41:08|1.0234
17:41:09|1.0237
17:41:10|1.0237
17:41:11|1.0237
17:41:12|1.0237
17:41:13|1.0237
17:41:15|1.0235
17:41:16|1.0236
17:41:17|1.0236
17:41:17|1.0241
17:41:19|1.0241
17:41:20|1.024
17:41:21|1.024
17:41:22|1.0242
17:41:23|1.0242
17:41:23|1.0242
17:41:25|1.0242
17:41:26|1.0242
17:41:27|1.0242
17:41:28|1.024
17:41:28|1.024
17:41:29|1.024
17:41:31|1.0242
17:41:31|1.0242
17:41:33|1.0239
17:41:34|1.0241
17:41:35|1.0241
17:41:36|1.0241
17:41:36|1.0241
17:41:38|1.0247
17:41:39|1.0245
17:41:40|1.0246
17:41:41|1.0245
17:41:42|1.0245
17:41:43|1.0246
17:41:43|1.0246
17:41:45|1.0246
17:41:46|1.0246
17:41:47|1.0246
17:41:48|1.0244
17:41:49|1.0246
17:41:50|1.0246
17:41:51|1.0246
17:41:52|1.0246
17:41:53|1.0246
17:41:54|1.0246
17:41:55|1.0245
17:41:56|1.0245
17:41:57|1.0245
17:41:58|1.0247
17:41:59|1.0247
17:41:59|1.0247
17:42:00|1.0247
17:42:01|1.0247
17:42:02|1.0247
17:42:05|1.0246
17:42:06|1.0246
17:42:06|1.0244
17:42:08|1.0244
17:42:08|1.0244
17:42:10|1.0244
17:42:11|1.0244
17:42:12|1.0244
17:42:12|1.0244
17:42:14|1.0244
17:42:15|1.0242
17:42:16|1.0246
17:42:16|1.0246
17:42:18|1.0247
17:42:19|1.0247
17:42:20|1.0247
17:42:21|1.0246
17:42:21|1.0246
17:42:23|1.0246
17:42:24|1.0252
17:42:25|1.025
17:42:25|1.025
17:42:26|1.025
17:42:28|1.025
17:42:28|1.025
17:42:30|1.025
17:42:31|1.025
17:42:32|1.025
17:42:33|1.0258
17:42:34|1.0257
17:42:35|1.0252
17:42:36|1.0252
17:42:37|1.0252
17:42:38|1.0252
17:42:39|1.0252
17:42:41|1.0258
17:42:41|1.0262
17:42:42|1.0266
17:42:43|1.0266
17:42:44|1.0266
17:42:45|1.0266
17:42:46|1.0266
17:42:48|1.0266
17:42:49|1.0266
17:42:49|1.0266
17:42:50|1.0266
17:42:51|1.0264
17:42:55|1.0264
17:42:55|1.0268
17:42:57|1.0268
17:42:58|1.0268
17:42:58|1.0264
17:42:59|1.0259
17:43:00|1.0259
17:43:02|1.0256
17:43:03|1.025
17:43:04|1.0252
17:43:06|1.0251
17:43:07|1.0251
17:43:08|1.0259
17:43:08|1.0259
17:43:09|1.0259
17:43:10|1.0259
17:43:13|1.0259
17:43:14|1.0263
17:43:15|1.0263
17:43:15|1.0263
17:43:16|1.0268
17:43:17|1.0268
17:43:19|1.0272
17:43:20|1.0272
17:43:21|1.0273
17:43:21|1.0272
17:43:23|1.0273
17:43:26|1.0272
17:43:27|1.0282
17:43:27|1.0282
17:43:29|1.0281
17:43:30|1.0283
17:43:30|1.0283
17:43:31|1.0283
17:43:33|1.0283
17:43:34|1.0283
17:43:35|1.0281
17:43:36|1.0283
17:43:36|1.0282
17:43:38|1.0282
17:43:39|1.0283
17:43:40|1.0283
17:43:40|1.029
17:43:42|1.028
17:43:43|1.0277
17:43:44|1.0277
17:43:45|1.0282
17:43:46|1.0282
17:43:47|1.0282
17:43:47|1.0282
17:43:49|1.0281
17:43:49|1.0281
17:43:51|1.0283
17:43:52|1.0282
17:43:53|1.0282
17:43:53|1.0277
17:43:55|1.0278
17:43:56|1.0278
17:43:56|1.0278
17:43:58|1.0274
17:43:59|1.0273
17:44:00|1.0275
17:44:01|1.0273
17:44:02|1.0281
17:44:03|1.0285
17:44:04|1.0284
17:44:04|1.0284
17:44:06|1.0286
17:44:07|1.0285
17:44:08|1.0285
17:44:08|1.0282
17:44:10|1.0284
17:44:11|1.0284
17:44:12|1.0285
17:44:13|1.0285
17:44:13|1.0286
17:44:15|1.0286
17:44:15|1.0285
17:44:17|1.0282
17:44:17|1.0275
17:44:18|1.0275
17:44:20|1.0294
17:44:20|1.0292
17:44:21|1.0292
17:44:23|1.0292
17:44:23|1.0292
17:44:25|1.0292
17:44:26|1.0292
17:44:26|1.029
17:44:28|1.029
17:44:29|1.029
17:44:30|1.0289
17:44:31|1.0289
17:44:31|1.0288
17:44:33|1.0288
17:44:34|1.0292
17:44:34|1.0294
17:44:35|1.0296
17:44:37|1.0289
17:44:38|1.0291
17:44:39|1.0291
17:44:40|1.0291
17:44:41|1.0289
17:44:42|1.0292
17:44:43|1.0292
17:44:44|1.0292
17:44:45|1.0298
17:44:47|1.03
17:44:48|1.0299
17:44:49|1.0299
17:44:50|1.0299
17:44:51|1.0299
17:44:51|1.0299
17:44:53|1.0294
17:44:53|1.03
17:44:55|1.03
17:44:55|1.03
17:44:56|1.03
17:44:57|1.03
17:44:58|1.0301
17:45:00|1.0308
17:45:01|1.0308
17:45:02|1.0301
17:45:03|1.0301
17:45:03|1.0302
17:45:05|1.0286
17:45:05|1.0284
17:45:08|1.0279
17:45:08|1.0281
17:45:09|1.0283
17:45:11|1.03
17:45:11|1.0302
17:45:12|1.03
17:45:14|1.0301
17:45:14|1.0303
17:45:16|1.0307
17:45:17|1.0302
17:45:18|1.0303
17:45:19|1.0302
17:45:20|1.0305
17:45:21|1.0305
17:45:22|1.0308
17:45:22|1.0308
17:45:23|1.0305
17:45:25|1.0305
17:45:26|1.0305
17:45:28|1.0302
17:45:28|1.0304
17:45:29|1.0302
17:45:30|1.0306
17:45:31|1.0306
17:45:32|1.0304
17:45:33|1.0305
17:45:34|1.0305
17:45:35|1.0305
17:45:36|1.0306
17:45:37|1.0303
17:45:38|1.0307
17:45:39|1.0305
17:45:40|1.0302
17:45:42|1.03
17:45:42|1.0301
17:45:43|1.03
17:45:44|1.03
17:45:45|1.03
17:45:47|1.03
17:45:47|1.0302
17:45:49|1.0304
17:45:49|1.0303
17:45:51|1.0303
17:45:51|1.0302
17:45:52|1.0306
17:45:53|1.0307
17:45:54|1.0306
17:45:55|1.0331
17:45:56|1.0329
17:45:57|1.0329
17:45:59|1.0329
17:45:59|1.0295
17:46:00|1.029
17:46:01|1.0306
17:46:02|1.0302
17:46:03|1.0305
17:46:04|1.0303
17:46:06|1.0303
17:46:06|1.0307
17:46:07|1.0308
17:46:08|1.0309
17:46:10|1.0312
17:46:11|1.031
17:46:12|1.0311
17:46:14|1.0312
17:46:15|1.031
17:46:16|1.0312
17:46:16|1.0314
17:46:18|1.0313
17:46:19|1.0312
17:46:19|1.0312
17:46:20|1.0311
17:46:22|1.0309
17:46:23|1.031
17:46:24|1.0311
17:46:25|1.0313
17:46:26|1.0311
17:46:27|1.0312
17:46:29|1.0314
17:46:30|1.0313
17:46:31|1.0309
17:46:32|1.0311
17:46:32|1.0311
17:46:34|1.0311
17:46:34|1.0312
17:46:35|1.0312
17:46:36|1.0312
17:46:38|1.0312
17:46:38|1.0312
17:46:40|1.0313
17:46:41|1.0324
17:46:41|1.0323
17:46:43|1.0323
17:46:43|1.0323
17:46:44|1.0324
17:46:45|1.0328
17:46:47|1.0326
17:46:48|1.0324
17:46:49|1.0329
17:46:50|1.0331
17:46:51|1.0331
17:46:52|1.0331
17:46:52|1.0326
17:46:53|1.0326
17:46:54|1.0326
17:46:55|1.0328
17:46:57|1.0327
17:46:58|1.0329
17:46:59|1.0328
17:46:59|1.0328
17:47:01|1.0328
17:47:01|1.0328
17:47:03|1.0325
17:47:04|1.0326
17:47:05|1.0319
17:47:06|1.0315
17:47:07|1.0315
17:47:08|1.0315
17:47:10|1.0319
17:47:11|1.0315
17:47:12|1.0314
17:47:12|1.0315
17:47:13|1.0318
17:47:15|1.0315
17:47:16|1.0316
17:47:17|1.0316
17:47:18|1.0318
17:47:18|1.0325
17:47:19|1.032
17:47:20|1.0322
17:47:22|1.0322
17:47:23|1.0329
17:47:24|1.0321
17:47:25|1.0323
17:47:25|1.0323
17:47:27|1.0323
17:47:28|1.0323
17:47:29|1.033
17:47:30|1.033
17:47:31|1.0332
17:47:32|1.0331
17:47:33|1.0329
17:47:34|1.0329
17:47:35|1.0331
17:47:36|1.0322
17:47:37|1.0331
17:47:38|1.0327
17:47:40|1.0328
17:47:41|1.0329
17:47:41|1.0327
17:47:43|1.0327
17:47:44|1.0328
17:47:44|1.0327
17:47:46|1.0327
17:47:47|1.0322
17:47:48|1.0328
17:47:48|1.0329
17:47:49|1.0331
17:47:51|1.0331
17:47:52|1.0331
17:47:53|1.0333
17:47:54|1.0333
17:47:55|1.0333
17:47:56|1.0334
17:47:56|1.0328
17:47:57|1.0331
17:47:59|1.0334
17:48:00|1.0334
17:48:00|1.0328
17:48:02|1.0391
17:48:03|1.0386
17:48:04|1.0377
17:48:05|1.0375
17:48:05|1.0374
17:48:06|1.0375
17:48:08|1.0371
17:48:08|1.0373
17:48:11|1.0367
17:48:12|1.0358
17:48:13|1.0354
17:48:13|1.0353
17:48:14|1.0354
17:48:16|1.0348
17:48:17|1.0344
17:48:18|1.0344
17:48:19|1.0347
17:48:19|1.0347
17:48:20|1.0348
17:48:21|1.0347
17:48:22|1.0345
17:48:24|1.0345
17:48:25|1.0348
17:48:25|1.0351
17:48:26|1.0352
17:48:27|1.0352
17:48:28|1.0351
17:48:29|1.0351
17:48:31|1.0349
17:48:31|1.0349
17:48:32|1.035
17:48:33|1.0345
17:48:34|1.0349
17:48:35|1.0345
17:48:37|1.035
17:48:37|1.0352
17:48:38|1.0351
17:48:39|1.035
17:48:40|1.0351
17:48:41|1.0351
17:48:42|1.035
17:48:43|1.0348
17:48:44|1.0348
17:48:45|1.0348
17:48:47|1.0351
17:48:47|1.035
17:48:48|1.0348
17:48:49|1.035
17:48:51|1.0353
17:48:51|1.0349
17:48:53|1.035
17:48:53|1.035
17:48:55|1.0351
17:48:56|1.0351
17:48:56|1.0352
17:48:57|1.0343
17:48:58|1.0343
17:48:59|1.0343
17:49:00|1.0347
17:49:02|1.0344
17:49:02|1.0345
17:49:03|1.0342
17:49:05|1.0339
17:49:05|1.034
17:49:06|1.0339
17:49:07|1.034
17:49:08|1.0329
17:49:09|1.0317
17:49:11|1.0316
17:49:11|1.0316
17:49:14|1.0322
17:49:14|1.0323
17:49:16|1.0323
17:49:16|1.032
17:49:17|1.0316
17:49:19|1.0314
17:49:19|1.0326
17:49:20|1.0322
17:49:23|1.0327
17:49:23|1.0322
17:49:24|1.0321
17:49:25|1.0323
17:49:27|1.0323
17:49:27|1.0318
17:49:30|1.0318
17:49:30|1.0321
17:49:32|1.0322
17:49:33|1.0331
17:49:34|1.0332
17:49:34|1.0332
17:49:35|1.0331
17:49:36|1.0333
17:49:38|1.0333
17:49:38|1.0334
17:49:39|1.0335
17:49:40|1.0338
17:49:42|1.0338
17:49:43|1.0338
17:49:43|1.0338
17:49:44|1.034
17:49:45|1.0335
17:49:46|1.0336
17:49:48|1.0342
17:49:49|1.034
17:49:50|1.0339
17:49:52|1.0336
17:49:53|1.0339
17:49:54|1.0338
17:49:55|1.0338
17:49:57|1.0339
17:49:58|1.0338
17:49:59|1.0337
17:50:00|1.0345
17:50:01|1.0344
17:50:03|1.0344
17:50:04|1.0308
17:50:04|1.0299
17:50:06|1.0307
17:50:07|1.0302
17:50:08|1.03
17:50:09|1.0301
17:50:10|1.0305
17:50:11|1.0322
17:50:12|1.0323
17:50:13|1.0325
17:50:15|1.0326
17:50:15|1.0323
17:50:16|1.0327
17:50:17|1.033
17:50:18|1.0329
17:50:19|1.033
17:50:20|1.0331
17:50:22|1.0333
17:50:23|1.0332
17:50:23|1.0333
17:50:24|1.033
17:50:26|1.033
17:50:27|1.033
17:50:28|1.0332
17:50:29|1.0332
17:50:31|1.0333
17:50:31|1.0331
17:50:33|1.0333
17:50:34|1.0333
17:50:36|1.0338
17:50:37|1.0338
17:50:38|1.0337
17:50:39|1.0336
17:50:40|1.0338
17:50:41|1.0338
17:50:42|1.0338
17:50:44|1.0338
17:50:45|1.0334
17:50:46|1.0337
17:50:46|1.0345
17:50:48|1.0346
17:50:48|1.0347
17:50:50|1.0345
17:50:51|1.0346
17:50:52|1.0346
17:50:53|1.0348
17:50:54|1.0346
17:50:55|1.0344
17:50:56|1.0347
17:50:57|1.0347
17:50:57|1.0346
17:50:59|1.0346
17:51:00|1.0345
17:51:01|1.0347
17:51:01|1.0346
17:51:03|1.0343
17:51:03|1.0342
17:51:04|1.0343
17:51:06|1.0345
17:51:07|1.0345
17:51:08|1.0344
17:51:09|1.0344
17:51:10|1.0339
17:51:11|1.0342
17:51:12|1.0343
17:51:13|1.034
17:51:14|1.0343
17:51:15|1.0327
17:51:16|1.0346
17:51:17|1.0335
17:51:18|1.0336
17:51:19|1.0337
17:51:20|1.0342
17:51:21|1.0342
17:51:22|1.0338
17:51:23|1.0335
17:51:25|1.0338
17:51:26|1.0338
17:51:27|1.0339
17:51:27|1.0338
17:51:29|1.0338
17:51:30|1.036
17:51:32|1.0364
17:51:32|1.0363
17:51:34|1.0363
17:51:36|1.0362
17:51:37|1.0362
17:51:37|1.036
17:51:40|1.0361
17:51:40|1.0366
17:51:42|1.0363
17:51:43|1.037
17:51:43|1.0365
17:51:44|1.0359
17:51:46|1.0359
17:51:47|1.036
17:51:48|1.0363
17:51:49|1.0363
17:51:50|1.0365
17:51:52|1.037
17:51:53|1.0367
17:51:53|1.0369
17:51:54|1.0369
17:51:55|1.0368
17:51:57|1.0368
17:51:57|1.0371
17:51:58|1.0379
17:51:59|1.038
17:52:01|1.0383
17:52:01|1.0382
17:52:02|1.0381
17:52:04|1.0375
17:52:04|1.0374
17:52:06|1.0369
17:52:07|1.0371
17:52:07|1.0371
17:52:09|1.0368
17:52:10|1.0368
17:52:11|1.0368
17:52:11|1.0368
17:52:13|1.0377
17:52:13|1.0377
17:52:15|1.0371
17:52:16|1.0371
17:52:17|1.0372
17:52:18|1.0372
17:52:18|1.0373
17:52:20|1.0372
17:52:21|1.0371
17:52:21|1.0372
17:52:23|1.0372
17:52:24|1.0376
17:52:24|1.0376
17:52:26|1.0384
17:52:27|1.0383
17:52:28|1.0384
17:52:29|1.0384
17:52:31|1.0384
17:52:32|1.0383
17:52:34|1.0383
17:52:35|1.0388
17:52:35|1.0385
17:52:37|1.0384
17:52:38|1.0384
17:52:39|1.0382
17:52:40|1.0383
17:52:41|1.039
17:52:41|1.0392
17:52:43|1.039
17:52:44|1.039
17:52:45|1.0391
17:52:46|1.039
17:52:47|1.039
17:52:48|1.039
17:52:49|1.0391
17:52:51|1.0392
17:52:52|1.0394
17:52:53|1.0383
17:52:54|1.0389
17:52:54|1.039
17:52:56|1.0388
17:52:57|1.0389
17:52:57|1.039
17:52:59|1.039
17:53:00|1.039
17:53:01|1.039
17:53:02|1.0391
17:53:04|1.0391
17:53:04|1.0394
17:53:06|1.0393
17:53:07|1.039
17:53:07|1.039
17:53:09|1.0391
17:53:09|1.0398
17:53:11|1.0385
17:53:11|1.0386
17:53:12|1.0388
17:53:14|1.039
17:53:15|1.0387
17:53:16|1.0385
17:53:17|1.0376
17:53:18|1.0377
17:53:19|1.0381
17:53:20|1.0381
17:53:21|1.0385
17:53:22|1.0387
17:53:24|1.0385
17:53:24|1.0382
17:53:26|1.0392
17:53:27|1.0388
17:53:27|1.0389
17:53:29|1.039
17:53:29|1.0391
17:53:31|1.0389
17:53:33|1.0387
17:53:34|1.039
17:53:35|1.0393
17:53:36|1.0391
17:53:37|1.0393
17:53:38|1.0393
17:53:39|1.0395
17:53:40|1.0394
17:53:41|1.0395
17:53:41|1.0392
17:53:43|1.0391
17:53:44|1.0389
17:53:45|1.0395
17:53:46|1.0394
17:53:47|1.0393
17:53:48|1.0395
17:53:49|1.0398
17:53:51|1.0402
17:53:52|1.0402
17:53:53|1.0404
17:53:53|1.0403
17:53:54|1.0397
17:53:55|1.0405
17:53:56|1.0409
17:53:57|1.0411
17:53:59|1.0406
17:53:59|1.0406
17:54:01|1.0402
17:54:02|1.0399
17:54:02|1.0408
17:54:03|1.0405
17:54:04|1.0404
17:54:06|1.0408
17:54:07|1.041
17:54:07|1.0408
17:54:08|1.0414
17:54:09|1.0416
17:54:10|1.0416
17:54:12|1.0418
17:54:12|1.0416
17:54:14|1.0418
17:54:14|1.0413
17:54:15|1.0414
17:54:17|1.0413
17:54:17|1.0414
17:54:18|1.0415
17:54:19|1.0409
17:54:21|1.0409
17:54:21|1.0411
17:54:22|1.0408
17:54:24|1.0411
17:54:25|1.041
17:54:25|1.0417
17:54:27|1.0419
17:54:28|1.042
17:54:28|1.0417
17:54:30|1.0419
17:54:30|1.042
17:54:32|1.0417
17:54:34|1.0418
17:54:35|1.0418
17:54:36|1.0418
17:54:37|1.0421
17:54:38|1.0421
17:54:40|1.0419
17:54:40|1.0414
17:54:42|1.0411
17:54:43|1.0406
17:54:44|1.0406
17:54:45|1.0406
17:54:46|1.0403
17:54:47|1.0407
17:54:48|1.0409
17:54:49|1.0408
17:54:50|1.04
17:54:51|1.0398
17:54:53|1.0401
17:54:53|1.04
17:54:54|1.0399
17:54:56|1.0399
17:54:57|1.0405
17:54:58|1.0409
17:54:59|1.0409
17:55:00|1.0408
17:55:00|1.0408
17:55:02|1.0408
17:55:02|1.0407
17:55:03|1.0407
17:55:04|1.0408
17:55:06|1.0408
17:55:07|1.0409
17:55:08|1.0405
17:55:09|1.0402
17:55:10|1.04
17:55:11|1.0403
17:55:12|1.0405
17:55:13|1.0404
17:55:14|1.0404
17:55:15|1.0406
17:55:16|1.0406
17:55:17|1.0405
17:55:18|1.0406
17:55:19|1.0406
17:55:20|1.0407
17:55:21|1.0407
17:55:23|1.0414
17:55:24|1.0405
17:55:24|1.0408
17:55:26|1.0404
17:55:26|1.0406
17:55:28|1.0406
17:55:29|1.0405
17:55:30|1.0404
17:55:31|1.0407
17:55:32|1.0405
17:55:33|1.0408
17:55:34|1.0409
17:55:35|1.0407
17:55:36|1.0405
17:55:37|1.0407
17:55:38|1.0405
17:55:40|1.0405
17:55:40|1.0405
17:55:42|1.0404
17:55:42|1.0405
17:55:43|1.0405
17:55:45|1.0405
17:55:46|1.0404
17:55:47|1.0401
17:55:48|1.0404
17:55:48|1.0403
17:55:49|1.0405
17:55:51|1.0403
17:55:52|1.0407
17:55:53|1.0407
17:55:54|1.041
17:55:55|1.0409
17:55:56|1.0408
17:55:57|1.0409
17:55:58|1.0408
17:55:59|1.0406
17:56:00|1.0403
17:56:01|1.0403
17:56:02|1.0403
17:56:03|1.0399
17:56:04|1.0396
17:56:06|1.0397
17:56:07|1.0397
17:56:07|1.0394
17:56:08|1.0395
17:56:10|1.0395
17:56:11|1.0401
17:56:11|1.0401
17:56:12|1.0395
17:56:13|1.0398
17:56:15|1.0389
17:56:15|1.0393
17:56:16|1.0392
17:56:17|1.0391
17:56:19|1.0387
17:56:19|1.0389
17:56:21|1.0385
17:56:21|1.0385
17:56:23|1.0386
17:56:24|1.039
17:56:24|1.0388
17:56:26|1.039
17:56:27|1.0403
17:56:28|1.0402
17:56:29|1.0401
17:56:30|1.0405
17:56:31|1.0405
17:56:31|1.0405
17:56:33|1.0404
17:56:34|1.0404
17:56:36|1.0402
17:56:37|1.0402
17:56:37|1.0401
17:56:39|1.0401
17:56:40|1.0404
17:56:42|1.0401
17:56:43|1.0401
17:56:43|1.04
17:56:45|1.04
17:56:46|1.0402
17:56:48|1.0384
17:56:48|1.0387
17:56:50|1.038
17:56:51|1.038
17:56:52|1.0382
17:56:53|1.0382
17:56:54|1.0381
17:56:55|1.0381
17:56:56|1.0379
17:56:57|1.0379
17:56:58|1.0375
17:57:00|1.0378
17:57:01|1.0376
17:57:01|1.0376
17:57:03|1.0376
17:57:04|1.0375
17:57:05|1.0372
17:57:05|1.0374
17:57:07|1.0374
17:57:07|1.0375
17:57:09|1.0371
17:57:09|1.0371
17:57:11|1.0371
17:57:13|1.0375
17:57:13|1.0374
17:57:15|1.0375
17:57:15|1.0375
17:57:17|1.0373
17:57:18|1.0362
17:57:18|1.0361
17:57:19|1.0364
17:57:21|1.0371
17:57:21|1.0371
17:57:22|1.0368
17:57:23|1.0368
17:57:24|1.0368
17:57:26|1.0368
17:57:26|1.0367
17:57:28|1.0365
17:57:29|1.0366
17:57:30|1.0372
17:57:31|1.0369
17:57:32|1.0369
17:57:34|1.0369
17:57:35|1.0372
17:57:37|1.0372
17:57:37|1.0374
17:57:38|1.0371
17:57:39|1.0372
17:57:40|1.0373
17:57:42|1.0373
17:57:42|1.0373
17:57:43|1.0373
17:57:44|1.0373
17:57:46|1.0378
17:57:46|1.0379
17:57:47|1.0379
17:57:50|1.0378
17:57:51|1.0384
17:57:52|1.0385
17:57:53|1.0378
17:57:54|1.0383
17:57:55|1.0381
17:57:56|1.0377
17:57:57|1.0377
17:57:57|1.0378
17:57:59|1.0378
17:58:00|1.0378
17:58:01|1.0379
17:58:02|1.0383
17:58:03|1.0389
17:58:04|1.039
17:58:06|1.0391
17:58:07|1.0391
17:58:07|1.039
17:58:08|1.0392
17:58:09|1.0392
17:58:10|1.0392
17:58:13|1.0391
17:58:14|1.0385
17:58:15|1.0389
17:58:16|1.0389
17:58:17|1.0388
17:58:18|1.0387
17:58:19|1.0387
17:58:20|1.0387
17:58:22|1.0387
17:58:22|1.039
17:58:24|1.039
17:58:25|1.039
17:58:25|1.039
17:58:27|1.0392
17:58:27|1.0392
17:58:28|1.0393
17:58:30|1.0387
17:58:31|1.0391
17:58:31|1.0392
17:58:33|1.0392
17:58:33|1.0392
17:58:35|1.0385
17:58:35|1.0385
17:58:37|1.0388
17:58:38|1.0387
17:58:39|1.0387
17:58:41|1.0389
17:58:42|1.0389
17:58:43|1.0386
17:58:44|1.0379
17:58:44|1.0379
17:58:46|1.0376
17:58:46|1.0376
17:58:48|1.0376
17:58:49|1.0374
17:58:50|1.0375
17:58:51|1.0375
17:58:52|1.0375
17:58:54|1.037
17:58:54|1.037
17:58:56|1.0368
17:58:57|1.0366
17:58:57|1.0365
17:58:59|1.0365
17:59:00|1.037
17:59:01|1.0368
17:59:02|1.0373
17:59:03|1.0368
17:59:03|1.036
17:59:05|1.0358
17:59:06|1.036
17:59:07|1.0358
17:59:08|1.0355
17:59:09|1.0355
17:59:10|1.0356
17:59:11|1.0376
17:59:12|1.0381
17:59:13|1.0381
17:59:14|1.0381
17:59:15|1.0381
17:59:16|1.038
17:59:17|1.0376
17:59:17|1.0372
17:59:19|1.0372
17:59:20|1.0375
17:59:20|1.0378
17:59:22|1.0378
17:59:23|1.0383
17:59:23|1.0384
17:59:25|1.0381
17:59:26|1.0381
17:59:27|1.0381
17:59:27|1.0382
17:59:28|1.0362
17:59:29|1.0362
17:59:31|1.036
17:59:32|1.0361
17:59:32|1.0363
17:59:34|1.0369
17:59:35|1.0367
17:59:35|1.0367
17:59:38|1.0368
17:59:39|1.0363
17:59:40|1.037
17:59:41|1.0366
17:59:42|1.0371
17:59:43|1.037
17:59:44|1.037
17:59:46|1.0365
17:59:46|1.0365
17:59:47|1.037
17:59:49|1.037
17:59:50|1.0367
17:59:51|1.0367
17:59:51|1.0368
17:59:53|1.0368
17:59:53|1.0368
17:59:55|1.0371
17:59:56|1.0367
17:59:56|1.0369
17:59:57|1.0371
17:59:59|1.0372
18:00:01|1.0365
18:00:02|1.0365
18:00:03|1.0366
18:00:04|1.0366
18:00:06|1.0364
18:00:07|1.0364
18:00:08|1.0361
18:00:08|1.0363
18:00:09|1.0366
18:00:10|1.0366
18:00:12|1.0366
18:00:13|1.0366
18:00:14|1.0364
18:00:14|1.0362
18:00:16|1.0363
18:00:17|1.0366
18:00:18|1.0365
18:00:19|1.0369
18:00:20|1.0355
18:00:21|1.0355
18:00:22|1.0354
18:00:23|1.035
18:00:23|1.0351
18:00:25|1.0354
18:00:26|1.0345
18:00:27|1.0347
18:00:28|1.0345
18:00:29|1.0347
18:00:30|1.0345
18:00:31|1.0346
18:00:32|1.0342
18:00:33|1.0345
18:00:34|1.0346
18:00:35|1.035
18:00:36|1.0352
18:00:37|1.0358
18:00:38|1.0359
18:00:40|1.0362
18:00:40|1.0367
18:00:42|1.0367
18:00:43|1.0378
18:00:45|1.0366
18:00:45|1.0367
18:00:46|1.0368
18:00:47|1.0369
18:00:48|1.0369
18:00:50|1.0369
18:00:50|1.037
18:00:52|1.037
18:00:53|1.0373
18:00:53|1.0369
18:00:57|1.0369
18:00:58|1.038
18:00:59|1.038
18:00:59|1.0379
18:01:01|1.0378
18:01:03|1.0383
18:01:03|1.0382
18:01:05|1.0382
18:01:06|1.0379
18:01:07|1.0385
18:01:08|1.0385
18:01:09|1.0389
18:01:10|1.0393
18:01:11|1.0394
18:01:12|1.0396
18:01:13|1.0394
18:01:14|1.0393
18:01:15|1.0402
18:01:16|1.0402
18:01:17|1.0401
18:01:19|1.0403
18:01:19|1.0401
18:01:20|1.0401
18:01:21|1.0401
18:01:22|1.0402
18:01:23|1.0398
18:01:25|1.0401
18:01:26|1.0401
18:01:26|1.0402
18:01:27|1.0402
18:01:28|1.0397
18:01:29|1.0383
18:01:30|1.0374
18:01:31|1.0373
18:01:33|1.0374
18:01:33|1.0374
18:01:35|1.0373
18:01:36|1.0375
18:01:37|1.038
18:01:38|1.0382
18:01:38|1.038
18:01:39|1.0378
18:01:40|1.0384
18:01:41|1.0384
18:01:42|1.0382
18:01:44|1.0382
18:01:45|1.0382
18:01:46|1.0373
18:01:47|1.0375
18:01:48|1.0365
18:01:49|1.0369
18:01:50|1.0369
18:01:51|1.0365
18:01:52|1.0371
18:01:53|1.037
18:01:54|1.0372
18:01:56|1.0373
18:01:58|1.0373
18:01:59|1.0372
18:01:59|1.0372
18:02:01|1.0372
18:02:02|1.0372
18:02:03|1.0363
18:02:04|1.0369
18:02:06|1.0369
18:02:06|1.0373
18:02:08|1.0373
18:02:09|1.0367
18:02:10|1.0367
18:02:11|1.0375
18:02:12|1.0366
18:02:13|1.0367
18:02:14|1.0367
18:02:15|1.0374
18:02:16|1.0372
18:02:17|1.0353
18:02:18|1.0349
18:02:19|1.0348
18:02:20|1.0347
18:02:21|1.0347
18:02:22|1.0348
18:02:23|1.0352
18:02:25|1.0352
18:02:26|1.0354
18:02:26|1.0354
18:02:28|1.0354
18:02:28|1.0353
18:02:30|1.0359
18:02:31|1.0359
18:02:32|1.0359
18:02:33|1.0353
18:02:34|1.0353
18:02:35|1.0358
18:02:36|1.0358
18:02:37|1.0362
18:02:38|1.0362
18:02:39|1.0362
18:02:39|1.036
18:02:41|1.036
18:02:41|1.036
18:02:43|1.036
18:02:44|1.036
18:02:46|1.0357
18:02:46|1.0354
18:02:47|1.0351
18:02:48|1.0351
18:02:49|1.0351
18:02:50|1.0351
18:02:51|1.0351
18:02:52|1.035
18:02:53|1.035
18:02:55|1.035
18:02:55|1.035
18:02:58|1.0352
18:02:59|1.0359
18:03:00|1.0352
18:03:01|1.0352
18:03:02|1.0346
18:03:03|1.0346
18:03:04|1.0348
18:03:06|1.035
18:03:07|1.0351
18:03:07|1.0351
18:03:09|1.035
18:03:09|1.0352
18:03:11|1.0352
18:03:12|1.0352
18:03:13|1.0352
18:03:14|1.0352
18:03:15|1.0352
18:03:16|1.0353
18:03:17|1.036
18:03:18|1.0358
18:03:19|1.0359
18:03:20|1.0359
18:03:21|1.0361
18:03:22|1.0357
18:03:23|1.0357
18:03:24|1.0357
18:03:25|1.0358
18:03:26|1.0362
18:03:27|1.0359
18:03:28|1.0359
18:03:29|1.0359
18:03:30|1.0359
18:03:31|1.0359
18:03:32|1.0359
18:03:33|1.036
18:03:34|1.0361
18:03:35|1.0355
18:03:36|1.0352
18:03:37|1.0352
18:03:38|1.0352
18:03:39|1.0352
18:03:40|1.0352
18:03:41|1.0352
18:03:42|1.0352
18:03:43|1.0352
18:03:44|1.0352
18:03:45|1.0352
18:03:46|1.0355
18:03:47|1.0359
18:03:48|1.0358
18:03:49|1.0358
18:03:50|1.0353
18:03:51|1.0355
18:03:53|1.0355
18:03:54|1.0355
18:03:54|1.0356
18:03:55|1.0357
18:03:56|1.0357
18:03:57|1.036
18:03:59|1.036
18:03:59|1.036
18:04:00|1.036
18:04:01|1.036
18:04:03|1.036
18:04:04|1.036
18:04:05|1.0362
18:04:06|1.0361
18:04:08|1.0365
18:04:09|1.0366
18:04:10|1.0366
18:04:10|1.0366
18:04:12|1.0366
18:04:13|1.0369
18:04:13|1.0373
18:04:14|1.0373
18:04:16|1.0369
18:04:17|1.0361
18:04:17|1.0363
18:04:18|1.0363
18:04:19|1.0345
18:04:21|1.0348
18:04:23|1.0353
18:04:24|1.0353
18:04:24|1.0353
18:04:25|1.0353
18:04:26|1.0353
18:04:27|1.0353
18:04:28|1.0351
18:04:29|1.0351
18:04:30|1.0351
18:04:31|1.0351
18:04:32|1.0353
18:04:34|1.0358
18:04:34|1.0358
18:04:35|1.0353
18:04:37|1.0352
18:04:38|1.0348
18:04:39|1.0348
18:04:40|1.0348
18:04:41|1.0354
18:04:42|1.0354
18:04:43|1.0354
18:04:44|1.0354
18:04:45|1.0354
18:04:46|1.0354
18:04:47|1.0354
18:04:48|1.0354
18:04:49|1.0351
18:04:50|1.0354
18:04:51|1.0354
18:04:52|1.0354
18:04:53|1.0354
18:04:54|1.0354
18:04:55|1.0356
18:04:56|1.035
18:04:57|1.035
18:04:58|1.0367
18:04:59|1.0367
18:05:00|1.0367
18:05:01|1.0367
18:05:02|1.0373
18:05:03|1.0373
18:05:04|1.0373
18:05:05|1.0372
18:05:07|1.0364
18:05:08|1.0371
18:05:09|1.0371
18:05:10|1.0371
18:05:11|1.0371
18:05:12|1.0371
18:05:14|1.0371
18:05:15|1.0371
18:05:16|1.0371
18:05:17|1.037
18:05:18|1.037
18:05:18|1.037
18:05:20|1.037
18:05:21|1.037
18:05:22|1.0374
18:05:23|1.0374
18:05:24|1.0374
18:05:25|1.0374
18:05:26|1.0372
18:05:27|1.0372
18:05:28|1.0374
18:05:29|1.0374
18:05:30|1.0372
18:05:31|1.0372
18:05:32|1.0372
18:05:34|1.0372
18:05:35|1.0379
18:05:35|1.0379
18:05:37|1.0379
18:05:38|1.0372
18:05:38|1.0372
18:05:40|1.0372
18:05:40|1.0372
18:05:41|1.0373
18:05:42|1.0373
18:05:43|1.0375
18:05:45|1.0375
18:05:45|1.0372
18:05:47|1.0372
18:05:48|1.0372
18:05:49|1.0372
18:05:50|1.0372
18:05:51|1.0372
18:05:52|1.0375
18:05:53|1.0375
18:05:54|1.0375
18:05:55|1.0375
18:05:56|1.0375
18:05:57|1.0375
18:05:58|1.0375
18:05:59|1.0375
18:06:00|1.0375
18:06:01|1.0378
18:06:02|1.0378
18:06:03|1.0371
18:06:05|1.0371
18:06:05|1.037
18:06:07|1.0374
18:06:09|1.0374
18:06:10|1.0375
18:06:11|1.0375
18:06:12|1.0375
18:06:13|1.0375
18:06:14|1.0375
18:06:15|1.0375
18:06:15|1.0375
18:06:16|1.0374
18:06:18|1.0373
18:06:19|1.0373
18:06:20|1.0373
18:06:21|1.0373
18:06:22|1.0373
18:06:23|1.0371
18:06:24|1.0373
18:06:25|1.0374
18:06:26|1.0372
18:06:27|1.0372
18:06:28|1.0372
18:06:29|1.0372
18:06:30|1.0375
18:06:31|1.0375
18:06:32|1.0377
18:06:33|1.0369
18:06:34|1.0369
18:06:35|1.0369
18:06:36|1.0369
18:06:37|1.0375
18:06:38|1.0376
18:06:39|1.0376
18:06:40|1.0376
18:06:41|1.0375
18:06:42|1.0375
18:06:43|1.0375
18:06:44|1.0373
18:06:45|1.0375
18:06:46|1.0379
18:06:47|1.0379
18:06:48|1.0379
18:06:49|1.0379
18:06:50|1.0376
18:06:51|1.0376
18:06:52|1.0376
18:06:53|1.0376
18:06:54|1.0376
18:06:55|1.038
18:06:56|1.038
18:06:57|1.038
18:06:58|1.038
18:06:59|1.038
18:07:00|1.0375
18:07:01|1.0376
18:07:02|1.0376
18:07:03|1.0376
18:07:04|1.0375
18:07:05|1.0375
18:07:06|1.0375
18:07:07|1.0372
18:07:08|1.0372
18:07:10|1.0372
18:07:13|1.0372
18:07:14|1.037
18:07:15|1.037
18:07:15|1.037
18:07:16|1.0361
18:07:18|1.0362
18:07:19|1.0365
18:07:19|1.0363
18:07:21|1.0367
18:07:22|1.0366
18:07:22|1.0367
18:07:23|1.0367
18:07:24|1.0365
18:07:26|1.0365
18:07:27|1.0365
18:07:28|1.0365
18:07:28|1.0366
18:07:29|1.0367
18:07:30|1.0371
18:07:31|1.0371
18:07:32|1.0367
18:07:33|1.0367
18:07:34|1.0368
18:07:35|1.0369
18:07:37|1.0369
18:07:38|1.0371
18:07:38|1.0371
18:07:40|1.0371
18:07:41|1.0373
18:07:41|1.0373
18:07:42|1.0373
18:07:44|1.0373
18:07:45|1.0373
18:07:46|1.0373
18:07:46|1.0373
18:07:48|1.037
18:07:48|1.037
18:07:50|1.0362
18:07:51|1.0361
18:07:52|1.0361
18:07:53|1.0361
18:07:53|1.0361
18:07:54|1.0361
18:07:56|1.0361
18:07:57|1.0362
18:07:58|1.0365
18:07:58|1.0357
18:08:00|1.0357
18:08:01|1.0357
18:08:02|1.0357
18:08:03|1.0357
18:08:04|1.0357
18:08:05|1.0357
18:08:07|1.0365
18:08:07|1.0353
18:08:08|1.0354
18:08:09|1.0353
18:08:11|1.0352
18:08:12|1.0351
18:08:13|1.0356
18:08:14|1.035
18:08:15|1.035
18:08:17|1.035
18:08:18|1.0354
18:08:19|1.0356
18:08:20|1.0356
18:08:20|1.0354
18:08:22|1.0354
18:08:23|1.0354
18:08:24|1.0357
18:08:25|1.0357
18:08:26|1.036
18:08:27|1.0363
18:08:28|1.0364
18:08:28|1.0364
18:08:30|1.0371
18:08:30|1.0371
18:08:32|1.0371
18:08:34|1.0377
18:08:34|1.0375
18:08:35|1.0375
18:08:37|1.0375
18:08:37|1.0377
18:08:38|1.0376
18:08:39|1.038
18:08:40|1.0383
18:08:41|1.0383
18:08:42|1.0384
18:08:44|1.0379
18:08:44|1.0382
18:08:45|1.038
18:08:46|1.038
18:08:48|1.038
18:08:49|1.0369
18:08:50|1.0377
18:08:51|1.0377
18:08:52|1.0377
18:08:53|1.0377
18:08:54|1.0377
18:08:55|1.0377
18:08:56|1.0375
18:08:57|1.0375
18:08:58|1.0376
18:08:59|1.0377
18:09:00|1.0377
18:09:01|1.0377
18:09:02|1.0377
18:09:03|1.0377
18:09:04|1.0377
18:09:05|1.0377
18:09:06|1.0377
18:09:07|1.0377
18:09:08|1.0377
18:09:09|1.0377
18:09:11|1.0377
18:09:12|1.0377
18:09:13|1.0375
18:09:13|1.0375
18:09:14|1.0375
18:09:16|1.0377
18:09:16|1.0377
18:09:17|1.0377
18:09:19|1.0375
18:09:19|1.0377
18:09:21|1.0377
18:09:22|1.0377
18:09:24|1.0377
18:09:25|1.0377
18:09:25|1.0376
18:09:27|1.0377
18:09:27|1.0376
18:09:28|1.0375
18:09:29|1.0375
18:09:30|1.0375
18:09:31|1.0375
18:09:32|1.0375
18:09:34|1.0375
18:09:34|1.0377
18:09:36|1.0377
18:09:37|1.0377
18:09:37|1.0377
18:09:39|1.0375
18:09:40|1.0378
18:09:40|1.0378
18:09:41|1.0378
18:09:43|1.0378
18:09:44|1.0381
18:09:45|1.0376
18:09:46|1.0376
18:09:47|1.0376
18:09:48|1.0376
18:09:49|1.0376
18:09:50|1.0376
18:09:51|1.0376
18:09:52|1.0376
18:09:53|1.0377
18:09:55|1.0377
18:09:56|1.0377
18:09:56|1.0377
18:09:58|1.0375
18:09:59|1.0376
18:10:00|1.0376
18:10:01|1.0377
18:10:02|1.0377
18:10:04|1.0377
18:10:05|1.0377
18:10:05|1.0377
18:10:07|1.0377
18:10:08|1.0377
18:10:09|1.0379
18:10:10|1.0379
18:10:12|1.0379
18:10:12|1.0379
18:10:13|1.0379
18:10:15|1.0379
18:10:16|1.0379
18:10:17|1.0377
18:10:18|1.0377
18:10:19|1.0375
18:10:20|1.0375
18:10:21|1.0378
18:10:23|1.0376
18:10:24|1.0377
18:10:25|1.0377
18:10:26|1.0377
18:10:27|1.0377
18:10:28|1.0377
18:10:29|1.0381
18:10:31|1.0378
18:10:32|1.0378
18:10:33|1.0378
18:10:34|1.0378
18:10:35|1.0378
18:10:36|1.0378
18:10:37|1.0378
18:10:38|1.0382
18:10:38|1.0381
18:10:40|1.0381
18:10:41|1.0381
18:10:42|1.0381
18:10:43|1.0382
18:10:44|1.0381
18:10:45|1.0381
18:10:46|1.0381
18:10:47|1.0384
18:10:48|1.0384
18:10:49|1.0383
18:10:49|1.0371
18:10:51|1.0376
18:10:51|1.0376
18:10:53|1.0376
18:10:53|1.0369
18:10:55|1.0376
18:10:56|1.0376
18:10:57|1.0376
18:10:58|1.0376
18:10:58|1.0376
18:11:00|1.0374
18:11:00|1.0374
18:11:02|1.0377
18:11:02|1.0377
18:11:04|1.0381
18:11:04|1.0381
18:11:06|1.0379
18:11:06|1.0379
18:11:08|1.0379
18:11:09|1.0379
18:11:10|1.0376
18:11:11|1.0376
18:11:12|1.0376
18:11:13|1.0376
18:11:14|1.0375
18:11:16|1.0373
18:11:17|1.0377
18:11:17|1.0377
18:11:19|1.0377
18:11:20|1.0377
18:11:21|1.0377
18:11:21|1.0377
18:11:22|1.0382
18:11:24|1.0377
18:11:25|1.0377
18:11:27|1.0377
18:11:27|1.0377
18:11:28|1.0377
18:11:29|1.0377
18:11:31|1.0381
18:11:31|1.0381
18:11:33|1.0381
18:11:34|1.0377
18:11:35|1.0378
18:11:36|1.0375
18:11:37|1.0375
18:11:37|1.0375
18:11:39|1.0375
18:11:39|1.0379
18:11:41|1.0376
18:11:42|1.0376
18:11:43|1.0376
18:11:44|1.0376
18:11:46|1.0375
18:11:47|1.0375
18:11:47|1.0375
18:11:48|1.0377
18:11:49|1.0377
18:11:50|1.0376
18:11:51|1.0376
18:11:53|1.0376
18:11:54|1.0374
18:11:54|1.0379
18:11:55|1.0379
18:11:56|1.0379
18:11:57|1.0382
18:11:58|1.0382
18:11:59|1.038
18:12:01|1.0381
18:12:02|1.0381
18:12:03|1.0381
18:12:04|1.0381
18:12:05|1.0383
18:12:05|1.038
18:12:06|1.0381
18:12:08|1.0382
18:12:10|1.0382
18:12:11|1.0387
18:12:13|1.038
18:12:13|1.0379
18:12:14|1.0379
18:12:16|1.0376
18:12:16|1.0376
18:12:18|1.0378
18:12:19|1.0376
18:12:20|1.0376
18:12:20|1.0376
18:12:22|1.0376
18:12:23|1.0377
18:12:24|1.0375
18:12:25|1.0379
18:12:26|1.0379
18:12:27|1.0379
18:12:29|1.0379
18:12:29|1.0379
18:12:31|1.0379
18:12:31|1.0379
18:12:32|1.0378
18:12:34|1.038
18:12:35|1.038
18:12:36|1.0382
18:12:37|1.0379
18:12:39|1.0379
18:12:40|1.0376
18:12:40|1.0372
18:12:42|1.0378
18:12:42|1.0375
18:12:43|1.0375
18:12:44|1.0375
18:12:45|1.0375
18:12:46|1.0375
18:12:48|1.0375
18:12:48|1.0375
18:12:50|1.0379
18:12:50|1.0377
18:12:52|1.0379
18:12:53|1.0379
18:12:54|1.0379
18:12:54|1.0379
18:12:56|1.0382
18:12:56|1.038
18:12:57|1.038
18:12:59|1.0374
18:12:59|1.0375
18:13:00|1.0375
18:13:02|1.0376
18:13:03|1.0376
18:13:03|1.0376
18:13:05|1.0376
18:13:06|1.0376
18:13:07|1.0376
18:13:07|1.0379
18:13:10|1.0379
18:13:11|1.0375
18:13:12|1.0379
18:13:13|1.0379
18:13:14|1.0379
18:13:15|1.0375
18:13:16|1.0375
18:13:17|1.0376
18:13:18|1.0379
18:13:20|1.0379
18:13:21|1.0377
18:13:22|1.0377
18:13:23|1.0377
18:13:24|1.0377
18:13:25|1.0377
18:13:26|1.0378
18:13:27|1.0382
18:13:28|1.0382
18:13:29|1.0382
18:13:30|1.0382
18:13:31|1.0382
18:13:32|1.0382
18:13:33|1.0382
18:13:34|1.0384
18:13:35|1.0383
18:13:36|1.0383
18:13:37|1.0383
18:13:38|1.0391
18:13:39|1.0394
18:13:40|1.0394
18:13:41|1.0395
18:13:42|1.0396
18:13:43|1.0386
18:13:44|1.0386
18:13:45|1.0386
18:13:46|1.0386
18:13:47|1.0386
18:13:48|1.0384
18:13:49|1.0384
18:13:50|1.0384
18:13:51|1.0384
18:13:52|1.0387
18:13:54|1.039
18:13:54|1.039
18:13:55|1.039
18:13:57|1.039
18:13:57|1.039
18:13:58|1.039
18:14:00|1.039
18:14:01|1.0395
18:14:02|1.0391
18:14:03|1.0393
18:14:03|1.0393
18:14:04|1.0393
18:14:05|1.0392
18:14:07|1.0396
18:14:08|1.0394
18:14:08|1.0394
18:14:10|1.0394
18:14:12|1.0385
18:14:13|1.0389
18:14:15|1.0389
18:14:16|1.0389
18:14:17|1.0389
18:14:18|1.0389
18:14:18|1.0389
18:14:19|1.039
18:14:21|1.039
18:14:22|1.039
18:14:23|1.0388
18:14:24|1.0388
18:14:25|1.0388
18:14:27|1.0389
18:14:27|1.0389
18:14:28|1.0393
18:14:29|1.0393
18:14:31|1.0393
18:14:32|1.0393
18:14:33|1.0393
18:14:34|1.0393
18:14:35|1.0393
18:14:36|1.0393
18:14:37|1.0391
18:14:38|1.0395
18:14:39|1.0395
18:14:40|1.0393
18:14:41|1.0393
18:14:42|1.0393
18:14:43|1.0394
18:14:44|1.0394
18:14:45|1.0394
18:14:46|1.0391
18:14:47|1.039
18:14:48|1.039
18:14:49|1.039
18:14:50|1.039
18:14:51|1.039
18:14:52|1.0391
18:14:53|1.0391
18:14:54|1.0391
18:14:55|1.0392
18:14:56|1.0392
18:14:57|1.0392
18:14:58|1.0392
18:14:59|1.0392
18:15:00|1.039
18:15:01|1.0391
18:15:02|1.0391
18:15:03|1.0389
18:15:05|1.0393
18:15:05|1.0393
18:15:06|1.0393
18:15:07|1.0399
18:15:08|1.04
18:15:10|1.0399
18:15:10|1.0404
18:15:11|1.0404
18:15:13|1.0404
18:15:17|1.0404
18:15:18|1.0402
18:15:19|1.0401
18:15:20|1.0405
18:15:21|1.0406
18:15:22|1.0408
18:15:23|1.0408
18:15:23|1.0412
18:15:25|1.041
18:15:26|1.0411
18:15:27|1.0411
18:15:28|1.0412
18:15:29|1.0413
18:15:30|1.0414
18:15:31|1.0416
18:15:32|1.0418
18:15:32|1.042
18:15:33|1.042
18:15:35|1.0421
18:15:36|1.0421
18:15:37|1.0422
18:15:38|1.0422
18:15:39|1.0422
18:15:40|1.0422
18:15:41|1.0422
18:15:42|1.0424
18:15:43|1.0424
18:15:45|1.0425
18:15:45|1.0425
18:15:46|1.0425
18:15:47|1.0427
18:15:48|1.0428
18:15:49|1.0428
18:15:51|1.0431
18:15:51|1.043
18:15:52|1.0428
18:15:53|1.0427
18:15:54|1.0427
18:15:56|1.0427
18:15:56|1.0427
18:15:57|1.0427
18:15:58|1.0424
18:16:00|1.0424
18:16:01|1.0424
18:16:01|1.0424
18:16:02|1.0429
18:16:04|1.0423
18:16:05|1.0427
18:16:06|1.0426
18:16:07|1.0424
18:16:08|1.0424
18:16:09|1.0424
18:16:10|1.0424
18:16:11|1.0427
18:16:12|1.0427
18:16:13|1.0436
18:16:14|1.0436
18:16:15|1.0436
18:16:16|1.0428
18:16:18|1.0428
18:16:18|1.0429
18:16:20|1.043
18:16:20|1.043
18:16:22|1.0435
18:16:23|1.0435
18:16:24|1.0424
18:16:24|1.0424
18:16:26|1.0426
18:16:28|1.0428
18:16:28|1.0428
18:16:29|1.0428
18:16:30|1.0428
18:16:31|1.0428
18:16:32|1.0427
18:16:34|1.043
18:16:34|1.0428
18:16:36|1.0428
18:16:37|1.0428
18:16:37|1.0428
18:16:39|1.0428
18:16:39|1.0428
18:16:40|1.0425
18:16:41|1.0425
18:16:42|1.0424
18:16:43|1.0413
18:16:44|1.0409
18:16:46|1.04
18:16:47|1.0402
18:16:48|1.0402
18:16:48|1.0402
18:16:50|1.0402
18:16:50|1.0402
18:16:51|1.0402
18:16:52|1.0402
18:16:53|1.0402
18:16:54|1.0402
18:16:55|1.0389
18:16:56|1.0388
18:16:57|1.0387
18:16:59|1.039
18:16:59|1.039
18:17:01|1.0391
18:17:01|1.0389
18:17:02|1.0389
18:17:03|1.0389
18:17:04|1.0386
18:17:05|1.0385
18:17:07|1.039
18:17:07|1.0392
18:17:09|1.039
18:17:09|1.039
18:17:10|1.0393
18:17:12|1.0389
18:17:13|1.0389
18:17:14|1.039
18:17:15|1.04
18:17:16|1.0401
18:17:17|1.04
18:17:19|1.0402
18:17:21|1.0394
18:17:22|1.0395
18:17:23|1.0395
18:17:24|1.0398
18:17:25|1.0402
18:17:26|1.04
18:17:27|1.0399
18:17:28|1.0385
18:17:29|1.0388
18:17:30|1.0386
18:17:31|1.0388
18:17:32|1.0388
18:17:33|1.039
18:17:34|1.039
18:17:35|1.039
18:17:36|1.039
18:17:37|1.039
18:17:38|1.0387
18:17:39|1.0389
18:17:40|1.0389
18:17:41|1.0389
18:17:42|1.039
18:17:43|1.0388
18:17:44|1.0388
18:17:45|1.039
18:17:46|1.039
18:17:47|1.039
18:17:48|1.0391
18:17:49|1.0397
18:17:50|1.0396
18:17:51|1.039
18:17:52|1.039
18:17:53|1.039
18:17:54|1.039
18:17:55|1.0389
18:17:56|1.0389
18:17:57|1.0389
18:17:58|1.0389
18:17:59|1.0389
18:18:00|1.0389
18:18:01|1.0389
18:18:02|1.0388
18:18:03|1.0388
18:18:04|1.0388
18:18:05|1.0388
18:18:06|1.0387
18:18:07|1.0382
18:18:08|1.0384
18:18:10|1.0384
18:18:11|1.0381
18:18:12|1.0381
18:18:13|1.038
18:18:15|1.0373
18:18:16|1.0378
18:18:17|1.038
18:18:18|1.0373
18:18:20|1.0374
18:18:20|1.0374
18:18:21|1.0374
18:18:23|1.0372
18:18:24|1.0372
18:18:26|1.0373
18:18:27|1.0373
18:18:27|1.0371
18:18:29|1.0373
18:18:30|1.0374
18:18:31|1.0374
18:18:32|1.038
18:18:32|1.0376
18:18:34|1.0376
18:18:34|1.0368
18:18:35|1.0367
18:18:36|1.037
18:18:38|1.0373
18:18:39|1.0369
18:18:39|1.0378
18:18:40|1.0378
18:18:42|1.0378
18:18:44|1.0378
18:18:44|1.0373
18:18:46|1.0377
18:18:47|1.0377
18:18:48|1.0367
18:18:49|1.0367
18:18:50|1.0379
18:18:51|1.0383
18:18:52|1.0383
18:18:53|1.0382
18:18:54|1.0382
18:18:54|1.0383
18:18:56|1.0389
18:18:57|1.039
18:18:58|1.0388
18:18:59|1.0387
18:19:00|1.0387
18:19:01|1.0391
18:19:02|1.0391
18:19:03|1.0389
18:19:04|1.0389
18:19:05|1.0389
18:19:06|1.0389
18:19:07|1.0389
18:19:08|1.0385
18:19:09|1.0383
18:19:10|1.0381
18:19:11|1.038
18:19:12|1.038
18:19:13|1.0381
18:19:14|1.0381
18:19:15|1.0381
18:19:16|1.0381
18:19:18|1.038
18:19:19|1.0381
18:19:20|1.0381
18:19:22|1.0381
18:19:23|1.0383
18:19:24|1.0383
18:19:25|1.0383
18:19:25|1.038
18:19:26|1.0379
18:19:27|1.0379
18:19:29|1.0379
18:19:29|1.038
18:19:30|1.038
18:19:32|1.0384
18:19:32|1.0384
18:19:34|1.0384
18:19:35|1.0385
18:19:36|1.0375
18:19:37|1.0378
18:19:38|1.0378
18:19:38|1.0378
18:19:39|1.0379
18:19:41|1.0378
18:19:42|1.0378
18:19:43|1.0378
18:19:44|1.0372
18:19:45|1.0372
18:19:45|1.0372
18:19:47|1.0372
18:19:49|1.0372
18:19:50|1.0377
18:19:50|1.0375
18:19:52|1.0374
18:19:53|1.037
18:19:53|1.0368
18:19:54|1.0368
18:19:56|1.0371
18:19:56|1.0371
18:19:57|1.0371
18:19:59|1.0369
18:20:00|1.0369
18:20:01|1.0369
18:20:02|1.0369
18:20:02|1.0365
18:20:04|1.0365
18:20:05|1.0365
18:20:05|1.0365
18:20:07|1.0365
18:20:07|1.0372
18:20:08|1.0372
18:20:10|1.0367
18:20:11|1.0367
18:20:11|1.0367
18:20:13|1.0368
18:20:14|1.0368
18:20:15|1.0368
18:20:16|1.0372
18:20:17|1.0366
18:20:18|1.0366
18:20:20|1.0349
18:20:21|1.035
18:20:22|1.0348
18:20:23|1.0348
18:20:23|1.0348
18:20:25|1.0348
18:20:25|1.0348
18:20:26|1.0348
18:20:27|1.0348
18:20:29|1.0347
18:20:30|1.0349
18:20:30|1.0349
18:20:31|1.0349
18:20:33|1.0349
18:20:34|1.0353
18:20:35|1.0353
18:20:36|1.0353
18:20:37|1.0353
18:20:38|1.0353
18:20:39|1.0353
18:20:39|1.0351
18:20:41|1.0349
18:20:42|1.0349
18:20:43|1.0349
18:20:44|1.0352
18:20:44|1.0354
18:20:46|1.0354
18:20:46|1.0354
18:20:49|1.035
18:20:50|1.0349
18:20:50|1.0349
18:20:51|1.0349
18:20:52|1.0349
18:20:53|1.0349
18:20:54|1.0349
18:20:55|1.0349
18:20:57|1.0349
18:20:58|1.035
18:20:58|1.035
18:21:00|1.035
18:21:00|1.0351
18:21:01|1.0351
18:21:02|1.0351
18:21:03|1.0351
18:21:04|1.0345
18:21:05|1.0348
18:21:07|1.0347
18:21:08|1.0347
18:21:08|1.0347
18:21:09|1.0349
18:21:10|1.0351
18:21:11|1.035
18:21:12|1.035
18:21:13|1.035
18:21:14|1.035
18:21:15|1.035
18:21:17|1.0342
18:21:18|1.0348
18:21:20|1.0335
18:21:21|1.0335
18:21:23|1.0338
18:21:23|1.0332
18:21:25|1.0332
18:21:26|1.0331
18:21:26|1.0332
18:21:28|1.0332
18:21:28|1.0333
18:21:30|1.0337
18:21:31|1.0333
18:21:31|1.0333
18:21:32|1.0338
18:21:34|1.033
18:21:35|1.033
18:21:35|1.0334
18:21:37|1.0334
18:21:38|1.0334
18:21:39|1.0333
18:21:40|1.0334
18:21:41|1.0339
18:21:42|1.0335
18:21:43|1.0339
18:21:44|1.0339
18:21:46|1.034
18:21:47|1.0337
18:21:47|1.0337
18:21:49|1.0335
18:21:50|1.0335
18:21:51|1.0335
18:21:52|1.0331
18:21:52|1.0328
18:21:54|1.0332
18:21:55|1.0332
18:21:56|1.033
18:21:57|1.033
18:21:58|1.033
18:21:59|1.033
18:22:00|1.0331
18:22:01|1.0331
18:22:02|1.0336
18:22:03|1.0333
18:22:04|1.0338
18:22:06|1.0335
18:22:06|1.0335
18:22:07|1.0337
18:22:09|1.0328
18:22:10|1.0328
18:22:10|1.033
18:22:11|1.0334
18:22:12|1.0334
18:22:13|1.0335
18:22:14|1.0335
18:22:15|1.0334
18:22:17|1.0334
18:22:18|1.0333
18:22:20|1.0334
18:22:21|1.0334
18:22:22|1.0334
18:22:23|1.0333
18:22:24|1.0332
18:22:25|1.0333
18:22:26|1.0333
18:22:28|1.0336
18:22:29|1.0334
18:22:30|1.0336
18:22:31|1.0336
18:22:32|1.0326
18:22:33|1.0324
18:22:34|1.032
18:22:35|1.0321
18:22:36|1.0324
18:22:36|1.032
18:22:38|1.032
18:22:39|1.032
18:22:40|1.032
18:22:41|1.032
18:22:42|1.032
18:22:43|1.032
18:22:44|1.0315
18:22:45|1.0315
18:22:46|1.0315
18:22:47|1.0314
18:22:48|1.0315
18:22:48|1.0313
18:22:50|1.0313
18:22:51|1.0311
18:22:52|1.0311
18:22:53|1.031
18:22:54|1.0315
18:22:55|1.0314
18:22:56|1.0314
18:22:57|1.0315
18:22:59|1.0312
18:22:59|1.0312
18:23:00|1.0312
18:23:01|1.0312
18:23:02|1.0312
18:23:03|1.0312
18:23:04|1.0314
18:23:06|1.0318
18:23:07|1.0318
18:23:07|1.0318
18:23:08|1.0318
18:23:10|1.032
18:23:11|1.032
18:23:11|1.0321
18:23:13|1.0321
18:23:14|1.0324
18:23:14|1.0324
18:23:16|1.0324
18:23:17|1.0324
18:23:18|1.0324
18:23:20|1.032
18:23:21|1.032
18:23:22|1.032
18:23:22|1.032
18:23:24|1.0324
18:23:24|1.0323
18:23:25|1.0323
18:23:28|1.0324
18:23:28|1.0324
18:23:30|1.0324
18:23:31|1.0322
18:23:32|1.0322
18:23:33|1.0325
18:23:33|1.0325
18:23:35|1.0325
18:23:36|1.0321
18:23:36|1.0321
18:23:37|1.0321
18:23:39|1.0321
18:23:40|1.0321
18:23:41|1.0323
18:23:42|1.0322
18:23:43|1.0322
18:23:44|1.0322
18:23:44|1.0322
18:23:45|1.0322
18:23:47|1.0322
18:23:48|1.0322
18:23:49|1.0322
18:23:50|1.0322
18:23:51|1.0325
18:23:52|1.0325
18:23:53|1.0325
18:23:54|1.0325
18:23:55|1.0325
18:23:55|1.0325
18:23:57|1.0326
18:23:57|1.0327
18:23:58|1.0323
18:24:00|1.0323
18:24:01|1.0323
18:24:02|1.0323
18:24:03|1.0323
18:24:04|1.0326
18:24:05|1.0326
18:24:06|1.0324
18:24:07|1.0324
18:24:08|1.0327
18:24:09|1.0327
18:24:11|1.0327
18:24:12|1.0327
18:24:13|1.033
18:24:14|1.033
18:24:15|1.0333
18:24:17|1.0333
18:24:18|1.0329
18:24:19|1.0329
18:24:20|1.0326
18:24:22|1.033
18:24:23|1.033
18:24:24|1.033
18:24:24|1.0326
18:24:26|1.0326
18:24:26|1.0328
18:24:27|1.033
18:24:29|1.033
18:24:29|1.033
18:24:31|1.033
18:24:33|1.033
18:24:34|1.033
18:24:35|1.033
18:24:36|1.0329
18:24:37|1.0329
18:24:38|1.0335
18:24:39|1.0332
18:24:40|1.0331
18:24:41|1.0331
18:24:41|1.0331
18:24:47|1.0331
18:24:58|1.0335
18:24:58|1.0345
18:24:59|1.0337
18:25:01|1.034
18:25:01|1.0338
18:25:03|1.0338
18:25:04|1.0338
18:25:16|1.0344
18:25:23|1.0343
18:25:31|1.035
18:25:32|1.0351
18:25:35|1.0351
18:25:36|1.0353
18:25:37|1.0355
18:25:38|1.0359
18:25:40|1.0359
18:25:40|1.0359
18:25:42|1.0359
18:25:42|1.0359
18:25:44|1.0361
18:25:45|1.0364
18:25:45|1.0365
18:25:47|1.0367
18:25:47|1.0367
18:25:49|1.0364
18:25:50|1.0364
18:25:51|1.0364
18:25:52|1.0368
18:25:53|1.0368
18:25:54|1.0368
18:25:55|1.037
18:25:56|1.037
18:25:57|1.037
18:25:58|1.037
18:26:00|1.037
18:26:01|1.037
18:26:02|1.0369
18:26:02|1.0369
18:26:03|1.0369
18:26:05|1.0371
18:26:05|1.0371
18:26:07|1.0371
18:26:08|1.0371
18:26:09|1.0371
18:26:10|1.0371
18:26:11|1.0374
18:26:12|1.0373
18:26:13|1.0371
18:26:14|1.0363
18:26:15|1.037
18:26:15|1.037
18:26:16|1.0368
18:26:18|1.0367
18:26:19|1.0367
18:26:19|1.0367
18:26:21|1.0367
18:26:21|1.0366
18:26:23|1.0366
18:26:24|1.0363
18:26:26|1.0363
18:26:27|1.0364
18:26:28|1.0364
18:26:29|1.0362
18:26:30|1.0362
18:26:31|1.0363
18:26:32|1.0363
18:26:33|1.0363
18:26:34|1.0363
18:26:35|1.0362
18:26:37|1.0365
18:26:38|1.0365
18:26:39|1.0363
18:26:40|1.0367
18:26:41|1.0365
18:26:42|1.0365
18:26:43|1.0365
18:26:44|1.0365
18:26:45|1.0365
18:26:46|1.0365
18:26:48|1.0365
18:26:49|1.0366
18:26:49|1.0365
18:26:50|1.0367
18:26:51|1.0363
18:26:52|1.0363
18:26:53|1.0363
18:26:54|1.0364
18:26:56|1.0364
18:26:56|1.0364
18:26:57|1.0365
18:26:58|1.0365
18:27:00|1.0364
18:27:00|1.0364
18:27:01|1.0364
18:27:02|1.0364
18:27:04|1.0364
18:27:05|1.0364
18:27:05|1.0365
18:27:06|1.0362
18:27:08|1.0359
18:27:09|1.0359
18:27:10|1.0359
18:27:11|1.0359
18:27:11|1.0359
18:27:13|1.0361
18:27:14|1.0361
18:27:15|1.0361
18:27:15|1.0361
18:27:17|1.0361
18:27:18|1.0361
18:27:19|1.0363
18:27:20|1.0367
18:27:21|1.0367
18:27:21|1.0367
18:27:23|1.0367
18:27:25|1.0368
18:27:25|1.0374
18:27:27|1.0372
18:27:28|1.0371
18:27:29|1.0371
18:27:31|1.0371
18:27:31|1.0371
18:27:33|1.0371
18:27:34|1.0371
18:27:34|1.0371
18:27:36|1.0371
18:27:37|1.0371
18:27:38|1.0363
18:27:39|1.0364
18:27:40|1.0361
18:27:41|1.0361
18:27:42|1.0362
18:27:43|1.0362
18:27:44|1.0362
18:27:45|1.0362
18:27:46|1.0362
18:27:47|1.0362
18:27:48|1.0362
18:27:49|1.0355
18:27:50|1.0356
18:27:52|1.0356
18:27:52|1.0356
18:27:53|1.0356
18:27:54|1.0356
18:27:55|1.0358
18:27:56|1.0357
18:27:57|1.0357
18:27:58|1.0359
18:27:59|1.0346
18:28:00|1.0346
18:28:02|1.0346
18:28:03|1.034
18:28:04|1.0341
18:28:05|1.0343
18:28:06|1.0348
18:28:06|1.0349
18:28:08|1.0352
18:28:09|1.0352
18:28:09|1.0351
18:28:10|1.0351
18:28:12|1.0352
18:28:12|1.0349
18:28:13|1.0352
18:28:14|1.0349
18:28:16|1.035
18:28:16|1.0355
18:28:18|1.0353
18:28:18|1.0353
18:28:19|1.0356
18:28:20|1.0356
18:28:21|1.0356
18:28:22|1.0357
18:28:23|1.0355
18:28:25|1.0355
18:28:26|1.0356
18:28:27|1.0356
18:28:28|1.0356
18:28:29|1.0356
18:28:30|1.0349
18:28:31|1.0349
18:28:32|1.0346
18:28:33|1.0346
18:28:34|1.0346
18:28:35|1.0345
18:28:37|1.0345
18:28:37|1.0345
18:28:39|1.0345
18:28:40|1.0345
18:28:40|1.0345
18:28:42|1.0345
18:28:42|1.0347
18:28:44|1.0349
18:28:44|1.0349
18:28:46|1.0348
18:28:47|1.0352
18:28:48|1.0352
18:28:49|1.035
18:28:49|1.0352
18:28:51|1.035
18:28:52|1.035
18:28:53|1.0351
18:28:54|1.0349
18:28:55|1.0349
18:28:56|1.0349
18:28:58|1.0342
18:28:58|1.0342
18:28:59|1.0342
18:29:00|1.0343
18:29:01|1.0343
18:29:02|1.0343
18:29:03|1.0343
18:29:04|1.0343
18:29:05|1.0343
18:29:06|1.0343
18:29:07|1.0343
18:29:09|1.0343
18:29:09|1.0341
18:29:10|1.0341
18:29:11|1.0341
18:29:12|1.0341
18:29:13|1.0341
18:29:14|1.0344
18:29:16|1.0344
18:29:16|1.0343
18:29:18|1.0343
18:29:19|1.0343
18:29:19|1.0343
18:29:21|1.0345
18:29:21|1.0345
18:29:22|1.0343
18:29:24|1.0343
18:29:24|1.0343
18:29:26|1.0343
18:29:27|1.0343
18:29:28|1.0345
18:29:29|1.0345
18:29:30|1.0345
18:29:31|1.0345
18:29:32|1.0345
18:29:33|1.0345
18:29:34|1.0345
18:29:35|1.0336
18:29:36|1.0336
18:29:37|1.0337
18:29:38|1.0337
18:29:39|1.0337
18:29:40|1.0337
18:29:41|1.0337
18:29:42|1.0337
18:29:43|1.0337
18:29:44|1.0337
18:29:45|1.0339
18:29:46|1.0339
18:29:47|1.034
18:29:48|1.034
18:29:49|1.034
18:29:50|1.034
18:29:51|1.034
18:29:52|1.0338
18:29:53|1.0338
18:29:54|1.0338
18:29:55|1.034
18:29:56|1.0336
18:29:57|1.0337
18:29:58|1.0337
18:29:59|1.0337
18:30:01|1.0337
18:30:01|1.0337
18:30:03|1.0337
18:30:03|1.0339
18:30:04|1.0335
18:30:06|1.0335
18:30:07|1.0334
18:30:08|1.0335
18:30:08|1.0335
18:30:10|1.0335
18:30:10|1.0335
18:30:11|1.0333
18:30:13|1.0331
18:30:13|1.0329
18:30:14|1.0328
18:30:15|1.0327
18:30:17|1.0327
18:30:17|1.0328
18:30:19|1.0328
18:30:20|1.0329
18:30:20|1.0329
18:30:22|1.0332
18:30:23|1.0327
18:30:24|1.0327
18:30:25|1.0328
18:30:27|1.0327
18:30:27|1.0327
18:30:29|1.0327
18:30:30|1.0327
18:30:31|1.0327
18:30:32|1.0327
18:30:33|1.0327
18:30:34|1.0327
18:30:35|1.0327
18:30:36|1.0327
18:30:37|1.0326
18:30:38|1.0324
18:30:39|1.0323
18:30:40|1.0323
18:30:41|1.0323
18:30:42|1.0323
18:30:43|1.0323
18:30:44|1.0323
18:30:45|1.0323
18:30:46|1.0323
18:30:47|1.0323
18:30:49|1.0325
18:30:50|1.0323
18:30:50|1.0323
18:30:52|1.0323
18:30:52|1.0323
18:30:53|1.0323
18:30:55|1.0323
18:30:56|1.0323
18:30:57|1.0326
18:30:58|1.032
18:30:59|1.0322
18:31:00|1.0322
18:31:01|1.0325
18:31:02|1.0325
18:31:03|1.0325
18:31:04|1.0322
18:31:05|1.0321
18:31:11|1.0321
18:31:11|1.0323
18:31:12|1.0323
18:31:14|1.0323
18:31:14|1.0323
18:31:15|1.0322
18:31:16|1.0322
18:31:18|1.0322
18:31:18|1.0322
18:31:19|1.0323
18:31:21|1.0324
18:31:21|1.0324
18:31:22|1.0324
18:31:24|1.0324
18:31:25|1.0324
18:31:25|1.0324
18:31:27|1.032
18:31:28|1.0321
18:31:30|1.0321
18:31:30|1.0321
18:31:32|1.0321
18:31:33|1.032
18:31:34|1.0319
18:31:35|1.0319
18:31:37|1.0319
18:31:38|1.0319
18:31:38|1.0319
18:31:40|1.0322
18:31:41|1.0321
18:31:42|1.0324
18:31:42|1.0324
18:31:44|1.0329
18:31:45|1.033
18:31:45|1.033
18:31:47|1.0329
18:31:48|1.0329
18:31:49|1.0329
18:31:49|1.0324
18:31:51|1.0324
18:31:51|1.0326
18:31:52|1.0322
18:31:54|1.0322
18:31:55|1.0322
18:31:55|1.0322
18:31:57|1.0322
18:31:58|1.0321
18:31:59|1.0321
18:32:00|1.0321
18:32:01|1.0321
18:32:02|1.0318
18:32:03|1.0323
18:32:04|1.0316
18:32:05|1.0316
18:32:05|1.0314
18:32:07|1.0318
18:32:08|1.0318
18:32:09|1.0318
18:32:10|1.0315
18:32:11|1.0315
18:32:12|1.0315
18:32:12|1.0315
18:32:14|1.0315
18:32:15|1.0318
18:32:16|1.0318
18:32:18|1.0318
18:32:18|1.0318
18:32:19|1.0318
18:32:20|1.0318
18:32:21|1.0314
18:32:23|1.0315
18:32:23|1.0314
18:32:25|1.0314
18:32:25|1.0316
18:32:26|1.0316
18:32:28|1.0316
18:32:29|1.0313
18:32:31|1.0315
18:32:32|1.0315
18:32:32|1.0315
18:32:34|1.0313
18:32:35|1.0313
18:32:36|1.0314
18:32:37|1.0314
18:32:38|1.0314
18:32:40|1.0315
18:32:40|1.0315
18:32:42|1.0315
18:32:43|1.0316
18:32:43|1.0316
18:32:45|1.032
18:32:45|1.0319
18:32:47|1.0319
18:32:48|1.0319
18:32:49|1.0319
18:32:50|1.0319
18:32:51|1.0323
18:32:52|1.0323
18:32:53|1.0323
18:32:54|1.0323
18:32:55|1.0323
18:32:56|1.0323
18:32:57|1.0319
18:32:58|1.0319
18:32:59|1.032
18:33:00|1.032
18:33:01|1.032
18:33:02|1.032
18:33:04|1.032
18:33:04|1.0323
18:33:05|1.0321
18:33:06|1.0321
18:33:07|1.0322
18:33:08|1.0323
18:33:09|1.0322
18:33:10|1.0322
18:33:11|1.0322
18:33:12|1.032
18:33:14|1.032
18:33:14|1.032
18:33:15|1.0322
18:33:17|1.0322
18:33:17|1.0322
18:33:19|1.0312
18:33:20|1.0315
18:33:21|1.0313
18:33:22|1.0314
18:33:23|1.0309
18:33:23|1.0309
18:33:25|1.0307
18:33:25|1.0283
18:33:27|1.0287
18:33:28|1.0288
18:33:30|1.0293
18:33:31|1.029
18:33:32|1.029
18:33:34|1.0283
18:33:35|1.0283
18:33:36|1.0281
18:33:36|1.0285
18:33:38|1.0285
18:33:39|1.0285
18:33:39|1.0285
18:33:41|1.0285
18:33:42|1.0285
18:33:43|1.0285
18:33:44|1.0285
18:33:45|1.0285
18:33:46|1.0284
18:33:46|1.0284
18:33:48|1.0283
18:33:49|1.0283
18:33:50|1.0283
18:33:51|1.0284
18:33:52|1.028
18:33:53|1.0274
18:33:55|1.0274
18:33:55|1.0273
18:33:57|1.0273
18:33:58|1.0273
18:33:59|1.027
18:33:59|1.027
18:34:00|1.0273
18:34:01|1.0267
18:34:02|1.0267
18:34:04|1.0267
18:34:05|1.0272
18:34:06|1.0272
18:34:06|1.027
18:34:07|1.027
18:34:08|1.0277
18:34:09|1.0277
18:34:11|1.0277
18:34:11|1.0277
18:34:13|1.0275
18:34:14|1.0276
18:34:15|1.0276
18:34:16|1.0276
18:34:16|1.0276
18:34:18|1.0278
18:34:19|1.0275
18:34:19|1.0275
18:34:20|1.0278
18:34:22|1.0272
18:34:24|1.0272
18:34:24|1.0272
18:34:26|1.0272
18:34:26|1.0275
18:34:27|1.0275
18:34:28|1.0275
18:34:30|1.0278
18:34:31|1.0274
18:34:31|1.0274
18:34:33|1.0264
18:34:35|1.027
18:34:35|1.0267
18:34:37|1.0267
18:34:38|1.0267
18:34:39|1.0267
18:34:39|1.0267
18:34:41|1.0267
18:34:41|1.0263
18:34:43|1.0263
18:34:43|1.0264
18:34:44|1.0264
18:34:45|1.0264
18:34:47|1.0269
18:34:47|1.0269
18:34:49|1.0269
18:34:49|1.0269
18:34:51|1.0269
18:34:51|1.0269
18:34:53|1.0269
18:34:54|1.0261
18:34:55|1.026
18:34:56|1.0265
18:34:57|1.0265
18:34:58|1.0265
18:34:59|1.0266
18:35:00|1.0266
18:35:00|1.0269
18:35:02|1.0269
18:35:03|1.0269
18:35:04|1.0269
18:35:05|1.027
18:35:06|1.0271
18:35:07|1.0272
18:35:07|1.0272
18:35:09|1.0287
18:35:10|1.0287
18:35:11|1.0288
18:35:12|1.0281
18:35:13|1.0282
18:35:15|1.0284
18:35:15|1.0284
18:35:16|1.0278
18:35:17|1.0278
18:35:18|1.0278
18:35:20|1.0278
18:35:20|1.0278
18:35:21|1.0279
18:35:22|1.0282
18:35:23|1.0281
18:35:24|1.0281
18:35:25|1.028
18:35:26|1.028
18:35:27|1.028
18:35:29|1.028
18:35:29|1.0282
18:35:31|1.0282
18:35:33|1.0282
18:35:33|1.0282
18:35:35|1.0282
18:35:36|1.0274
18:35:37|1.0274
18:35:39|1.0273
18:35:39|1.0272
18:35:41|1.0274
18:35:42|1.0274
18:35:42|1.0274
18:35:43|1.0274
18:35:44|1.0274
18:35:45|1.0274
18:35:47|1.0274
18:35:48|1.0274
18:35:48|1.0274
18:35:50|1.0276
18:35:50|1.0275
18:35:52|1.0275
18:35:53|1.0275
18:35:54|1.0275
18:35:55|1.0277
18:35:55|1.0277
18:35:56|1.0277
18:35:58|1.0277
18:35:58|1.0282
18:35:59|1.0282
18:36:00|1.0282
18:36:01|1.0282
18:36:04|1.0281
18:36:04|1.0281
18:36:05|1.0285
18:36:07|1.0285
18:36:08|1.029
18:36:09|1.029
18:36:09|1.029
18:36:10|1.029
18:36:12|1.0289
18:36:13|1.0289
18:36:14|1.0285
18:36:14|1.0285
18:36:15|1.0289
18:36:17|1.0289
18:36:17|1.0289
18:36:18|1.0289
18:36:20|1.0289
18:36:20|1.0289
18:36:21|1.0289
18:36:23|1.0289
18:36:24|1.0291
18:36:25|1.028
18:36:26|1.0279
18:36:27|1.0284
18:36:28|1.0284
18:36:29|1.0284
18:36:30|1.0284
18:36:31|1.0286
18:36:32|1.0286
18:36:33|1.0286
18:36:35|1.0286
18:36:37|1.0286
18:36:38|1.0288
18:36:39|1.0288
18:36:39|1.029
18:36:41|1.029
18:36:42|1.029
18:36:43|1.0291
18:36:44|1.0291
18:36:45|1.0292
18:36:46|1.0293
18:36:49|1.0295
18:36:50|1.029
18:36:50|1.029
18:36:51|1.0294
18:36:53|1.0294
18:36:53|1.0294
18:36:54|1.0294
18:36:55|1.0294
18:36:56|1.0294
18:36:57|1.0294
18:36:58|1.0294
18:37:00|1.0294
18:37:01|1.0293
18:37:01|1.0293
18:37:03|1.0293
18:37:04|1.0293
18:37:04|1.0293
18:37:06|1.0293
18:37:07|1.0293
18:37:08|1.0293
18:37:09|1.0297
18:37:09|1.0297
18:37:11|1.0297
18:37:12|1.0292
18:37:13|1.0292
18:37:14|1.0292
18:37:15|1.0304
18:37:16|1.0304
18:37:17|1.0304
18:37:18|1.0303
18:37:19|1.0303
18:37:20|1.0304
18:37:22|1.0304
18:37:22|1.0304
18:37:23|1.0293
18:37:24|1.0293
18:37:25|1.0292
18:37:26|1.0292
18:37:27|1.0292
18:37:28|1.0292
18:37:29|1.0292
18:37:30|1.0292
18:37:32|1.0294
18:37:32|1.0294
18:37:33|1.0294
18:37:34|1.0294
18:37:35|1.0294
18:37:37|1.0299
18:37:38|1.0302
18:37:40|1.0302
18:37:41|1.0302
18:37:42|1.0302
18:37:43|1.0302
18:37:44|1.0302
18:37:45|1.0301
18:37:46|1.0301
18:37:48|1.0301
18:37:49|1.0301
18:37:50|1.0301
18:37:50|1.0302
18:37:51|1.0302
18:37:52|1.0302
18:37:53|1.0308
18:37:55|1.0308
18:37:55|1.0308
18:37:56|1.0308
18:37:57|1.0308
18:37:59|1.0305
18:38:00|1.0305
18:38:00|1.0305
18:38:02|1.0306
18:38:03|1.0309
18:38:04|1.0307
18:38:05|1.0307
18:38:06|1.0307
18:38:08|1.0311
18:38:08|1.0311
18:38:09|1.0311
18:38:10|1.031
18:38:11|1.0315
18:38:13|1.0315
18:38:13|1.0315
18:38:15|1.0312
18:38:16|1.0312
18:38:16|1.03
18:38:18|1.03
18:38:19|1.03
18:38:19|1.03
18:38:21|1.0306
18:38:21|1.0306
18:38:22|1.0301
18:38:23|1.0301
18:38:24|1.0301
18:38:25|1.0301
18:38:27|1.0302
18:38:27|1.0302
18:38:29|1.0302
18:38:30|1.0302
18:38:30|1.0302
18:38:32|1.0302
18:38:33|1.0302
18:38:34|1.0297
18:38:36|1.0297
18:38:37|1.0297
18:38:38|1.0304
18:38:39|1.0306
18:38:40|1.0306
18:38:41|1.0306
18:38:42|1.0306
18:38:43|1.0306
18:38:44|1.0306
18:38:45|1.0306
18:38:47|1.0306
18:38:48|1.0309
18:38:49|1.0309
18:38:49|1.0308
18:38:51|1.0309
18:38:51|1.0311
18:38:53|1.0311
18:38:54|1.0311
18:38:55|1.0311
18:38:56|1.0313
18:38:58|1.0311
18:38:59|1.0303
18:38:59|1.0301
18:39:01|1.0301
18:39:01|1.0301
18:39:03|1.03
18:39:04|1.03
18:39:05|1.03
18:39:06|1.03
18:39:07|1.03
18:39:08|1.03
18:39:09|1.0298
18:39:10|1.0296
18:39:11|1.0294
18:39:12|1.0294
18:39:14|1.0297
18:39:15|1.0297
18:39:16|1.0297
18:39:17|1.0297
18:39:18|1.0293
18:39:18|1.0293
18:39:20|1.029
18:39:20|1.0297
18:39:22|1.0297
18:39:23|1.0297
18:39:24|1.0302
18:39:25|1.0302
18:39:26|1.03
18:39:27|1.0308
18:39:27|1.0306
18:39:29|1.0303
18:39:29|1.0303
18:39:31|1.0303
18:39:32|1.0303
18:39:33|1.0306
18:39:34|1.0306
18:39:35|1.0304
18:39:35|1.0304
18:39:37|1.0303
18:39:39|1.0303
18:39:40|1.0303
18:39:41|1.0305
18:39:42|1.0305
18:39:42|1.0302
18:39:43|1.0303
18:39:44|1.0303
18:39:46|1.0301
18:39:46|1.0301
18:39:47|1.0301
18:39:49|1.0301
18:39:50|1.0301
18:39:51|1.0298
18:39:52|1.0298
18:39:52|1.0298
18:39:53|1.0298
18:39:55|1.0296
18:39:57|1.0296
18:39:58|1.0296
18:39:58|1.0299
18:39:59|1.0299
18:40:00|1.0299
18:40:01|1.0299
18:40:03|1.0299
18:40:04|1.0299
18:40:04|1.0299
18:40:05|1.0297
18:40:06|1.0297
18:40:07|1.0304
18:40:08|1.0303
18:40:09|1.0303
18:40:11|1.0303
18:40:11|1.0303
18:40:12|1.0309
18:40:13|1.0309
18:40:14|1.0309
18:40:15|1.0309
18:40:16|1.0309
18:40:17|1.0309
18:40:18|1.0309
18:40:19|1.0309
18:40:20|1.0309
18:40:21|1.031
18:40:23|1.031
18:40:24|1.0307
18:40:24|1.0307
18:40:25|1.0307
18:40:26|1.0307
18:40:27|1.0309
18:40:28|1.0306
18:40:29|1.0306
18:40:30|1.0306
18:40:31|1.0302
18:40:32|1.0302
18:40:34|1.0307
18:40:35|1.0307
18:40:36|1.0307
18:40:38|1.0307
18:40:39|1.0307
18:40:40|1.0307
18:40:40|1.0307
18:40:41|1.0303
18:40:43|1.0303
18:40:43|1.0303
18:40:44|1.0304
18:40:46|1.0307
18:40:46|1.0308
18:40:47|1.0308
18:40:49|1.0308
18:40:50|1.0308
18:40:51|1.0308
18:40:51|1.0308
18:40:53|1.0308
18:40:54|1.0306
18:40:55|1.0308
18:40:56|1.0303
18:40:57|1.0306
18:40:58|1.0306
18:40:59|1.0306
18:41:00|1.0306
18:41:01|1.0306
18:41:02|1.0306
18:41:03|1.0308
18:41:04|1.0308
18:41:05|1.0307
18:41:05|1.0307
18:41:07|1.0308
18:41:08|1.0308
18:41:09|1.0308
18:41:10|1.0312
18:41:11|1.031
18:41:12|1.0311
18:41:13|1.0311
18:41:14|1.0311
18:41:15|1.0311
18:41:17|1.0313
18:41:17|1.0313
18:41:19|1.0313
18:41:20|1.0313
18:41:20|1.0313
18:41:22|1.0313
18:41:23|1.0313
18:41:23|1.0313
18:41:25|1.0313
18:41:25|1.0317
18:41:26|1.0317
18:41:27|1.0315
18:41:29|1.0315
18:41:30|1.0315
18:41:31|1.0315
18:41:32|1.0316
18:41:33|1.0319
18:41:34|1.0325
18:41:35|1.0325
18:41:35|1.0325
18:41:38|1.0326
18:41:39|1.0326
18:41:40|1.0329
18:41:41|1.0318
18:41:42|1.0319
18:41:44|1.0319
18:41:45|1.0319
18:41:46|1.0316
18:41:47|1.0316
18:41:48|1.0316
18:41:49|1.0317
18:41:50|1.0317
18:41:51|1.0316
18:41:52|1.0316
18:41:53|1.0316
18:41:54|1.0316
18:41:55|1.0316
18:41:56|1.0316
18:41:57|1.0316
18:41:58|1.0319
18:41:59|1.0319
18:42:00|1.0319
18:42:01|1.0319
18:42:02|1.0315
18:42:03|1.0315
18:42:04|1.0316
18:42:05|1.0314
18:42:06|1.0314
18:42:07|1.0313
18:42:08|1.0313
18:42:09|1.0314
18:42:10|1.0314
18:42:11|1.0314
18:42:13|1.0314
18:42:14|1.0311
18:42:14|1.0314
18:42:15|1.0314
18:42:17|1.0314
18:42:17|1.0314
18:42:18|1.0314
18:42:19|1.0314
18:42:20|1.0314
18:42:21|1.0314
18:42:22|1.0314
18:42:24|1.0314
18:42:25|1.0314
18:42:25|1.0313
18:42:26|1.0317
18:42:27|1.0317
18:42:29|1.0317
18:42:30|1.0317
18:42:30|1.0317
18:42:32|1.0313
18:42:33|1.0315
18:42:34|1.0319
18:42:35|1.032
18:42:36|1.032
18:42:38|1.032
18:42:39|1.032
18:42:40|1.032
18:42:40|1.032
18:42:42|1.0315
18:42:42|1.0315
18:42:43|1.0317
18:42:44|1.0312
18:42:45|1.0312
18:42:47|1.0312
18:42:47|1.0312
18:42:49|1.0311
18:42:50|1.0311
18:42:51|1.0311
18:42:51|1.0316
18:42:53|1.0316
18:42:53|1.0316
18:42:54|1.0312
18:42:56|1.0313
18:42:57|1.0313
18:42:58|1.0312
18:42:59|1.0312
18:43:00|1.0314
18:43:01|1.0314
18:43:02|1.0314
18:43:03|1.0314
18:43:04|1.0315
18:43:05|1.0315
18:43:06|1.0314
18:43:07|1.0314
18:43:08|1.0314
18:43:09|1.0316
18:43:10|1.0316
18:43:11|1.0316
18:43:12|1.0316
18:43:13|1.0318
18:43:15|1.0319
18:43:15|1.0319
18:43:16|1.0318
18:43:17|1.0318
18:43:19|1.0316
18:43:19|1.0316
18:43:20|1.0316
18:43:21|1.0321
18:43:22|1.0324
18:43:23|1.0319
18:43:24|1.0319
18:43:26|1.0318
18:43:26|1.0318
18:43:27|1.0318
18:43:29|1.0318
18:43:29|1.0318
18:43:30|1.0318
18:43:33|1.0316
18:43:34|1.0316
18:43:35|1.0316
18:43:37|1.0321
18:43:38|1.0321
18:43:39|1.0321
18:43:41|1.0321
18:43:41|1.0321
18:43:43|1.0317
18:43:44|1.0317
18:43:45|1.0316
18:43:46|1.0316
18:43:46|1.0316
18:43:48|1.0316
18:43:49|1.0317
18:43:50|1.0317
18:43:51|1.0317
18:43:51|1.032
18:43:53|1.032
18:43:54|1.0319
18:43:54|1.0319
18:43:56|1.0319
18:43:57|1.0316
18:43:57|1.0316
18:43:58|1.0316
18:44:00|1.0316
18:44:00|1.0316
18:44:02|1.0316
18:44:03|1.0315
18:44:05|1.0314
18:44:06|1.0312
18:44:07|1.0314
18:44:08|1.0314
18:44:09|1.0314
18:44:10|1.0318
18:44:11|1.0316
18:44:12|1.0315
18:44:13|1.0313
18:44:14|1.0313
18:44:15|1.0313
18:44:16|1.0316
18:44:17|1.0316
18:44:18|1.0314
18:44:20|1.0314
18:44:21|1.0313
18:44:21|1.0313
18:44:22|1.0315
18:44:23|1.0316
18:44:25|1.0316
18:44:25|1.0316
18:44:26|1.0316
18:44:27|1.0316
18:44:28|1.0314
18:44:30|1.0313
18:44:30|1.0317
18:44:31|1.0316
18:44:33|1.0315
18:44:33|1.0315
18:44:35|1.0315
18:44:36|1.0315
18:44:38|1.0315
18:44:39|1.0315
18:44:40|1.0318
18:44:41|1.0315
18:44:41|1.0314
18:44:43|1.0314
18:44:43|1.0314
18:44:44|1.0314
18:44:46|1.0314
18:44:47|1.031
18:44:48|1.0306
18:44:50|1.0307
18:44:50|1.0307
18:44:52|1.0307
18:44:53|1.03
18:44:54|1.03
18:44:55|1.03
18:44:55|1.03
18:44:56|1.03
18:44:57|1.0303
18:44:59|1.0303
18:45:00|1.0303
18:45:01|1.0303
18:45:02|1.0303
18:45:03|1.0303
18:45:04|1.0301
18:45:05|1.0303
18:45:06|1.0305
18:45:08|1.0309
18:45:08|1.0307
18:45:10|1.0307
18:45:11|1.0306
18:45:12|1.0306
18:45:13|1.0306
18:45:14|1.0306
18:45:15|1.031
18:45:16|1.0306
18:45:17|1.0308
18:45:19|1.0307
18:45:19|1.0305
18:45:20|1.0305
18:45:21|1.0305
18:45:22|1.0305
18:45:23|1.0306
18:45:25|1.0306
18:45:26|1.031
18:45:27|1.031
18:45:28|1.0311
18:45:29|1.0311
18:45:29|1.0311
18:45:30|1.0312
18:45:31|1.0312
18:45:32|1.0312
18:45:34|1.0312
18:45:35|1.0312
18:45:37|1.0312
18:45:37|1.0312
18:45:39|1.0312
18:45:40|1.0309
18:45:40|1.0312
18:45:42|1.0312
18:45:43|1.0312
18:45:44|1.0314
18:45:45|1.0312
18:45:46|1.0311
18:45:47|1.0311
18:45:48|1.0311
18:45:49|1.0311
18:45:50|1.0309
18:45:50|1.031
18:45:52|1.0311
18:45:53|1.0311
18:45:54|1.0311
18:45:55|1.0311
18:45:56|1.0311
18:45:57|1.0311
18:45:58|1.0313
18:45:59|1.0313
18:46:00|1.0313
18:46:01|1.0313
18:46:02|1.0313
18:46:03|1.0313
18:46:04|1.0311
18:46:05|1.0311
18:46:06|1.0311
18:46:08|1.0311
18:46:08|1.0311
18:46:10|1.0313
18:46:11|1.0313
18:46:11|1.0313
18:46:13|1.0313
18:46:13|1.0313
18:46:14|1.0313
18:46:15|1.0313
18:46:16|1.0313
18:46:18|1.0313
18:46:19|1.0313
18:46:19|1.0313
18:46:20|1.0316
18:46:21|1.0316
18:46:22|1.0313
18:46:24|1.0313
18:46:24|1.0311
18:46:25|1.0311
18:46:26|1.0311
18:46:27|1.0309
18:46:29|1.0314
18:46:30|1.0305
18:46:31|1.0305
18:46:31|1.031
18:46:32|1.0311
18:46:33|1.0311
18:46:36|1.0311
18:46:37|1.0311
18:46:38|1.031
18:46:38|1.031
18:46:39|1.0309
18:46:40|1.0309
18:46:41|1.0309
18:46:42|1.0309
18:46:44|1.0309
18:46:44|1.0309
18:46:45|1.0309
18:46:46|1.0309
18:46:48|1.031
18:46:49|1.0308
18:46:49|1.0308
18:46:50|1.0311
18:46:52|1.031
18:46:52|1.0311
18:46:53|1.031
18:46:55|1.031
18:46:56|1.031
18:46:57|1.0309
18:46:58|1.0305
18:46:59|1.0305
18:47:00|1.0305
18:47:01|1.0305
18:47:02|1.0308
18:47:04|1.0304
18:47:04|1.0304
18:47:05|1.0304
18:47:07|1.0304
18:47:07|1.0309
18:47:08|1.0309
18:47:10|1.0308
18:47:10|1.0308
18:47:11|1.0308
18:47:12|1.0308
18:47:13|1.031
18:47:14|1.0307
18:47:15|1.0307
18:47:16|1.0307
18:47:18|1.0307
18:47:19|1.0307
18:47:20|1.0306
18:47:21|1.0308
18:47:22|1.0308
18:47:23|1.0308
18:47:23|1.031
18:47:25|1.031
18:47:25|1.0307
18:47:26|1.0301
18:47:28|1.0301
18:47:28|1.0298
18:47:29|1.0299
18:47:31|1.0296
18:47:31|1.0296
18:47:33|1.0296
18:47:34|1.0296
18:47:35|1.0296
18:47:37|1.0301
18:47:38|1.0299
18:47:39|1.0299
18:47:40|1.0299
18:47:41|1.0299
18:47:42|1.0301
18:47:44|1.0302
18:47:45|1.0302
18:47:45|1.0302
18:47:47|1.0302
18:47:48|1.0299
18:47:49|1.0297
18:47:50|1.0297
18:47:51|1.0297
18:47:52|1.0296
18:47:53|1.0297
18:47:54|1.0296
18:47:55|1.0296
18:47:56|1.0296
18:47:57|1.0294
18:47:58|1.0294
18:47:59|1.0294
18:48:00|1.0291
18:48:01|1.0291
18:48:02|1.0291
18:48:03|1.0292
18:48:04|1.0292
18:48:05|1.0292
18:48:06|1.0292
18:48:07|1.0292
18:48:08|1.0292
18:48:09|1.0292
18:48:11|1.0292
18:48:11|1.0292
18:48:12|1.0287
18:48:13|1.029
18:48:16|1.029
18:48:17|1.029
18:48:18|1.0282
18:48:19|1.0283
18:48:20|1.0283
18:48:21|1.0283
18:48:22|1.0283
18:48:24|1.0279
18:48:25|1.0281
18:48:25|1.0281
18:48:26|1.0279
18:48:27|1.0277
18:48:28|1.0277
18:48:29|1.0277
18:48:30|1.0277
18:48:31|1.0277
18:48:32|1.0277
18:48:34|1.0276
18:48:34|1.0275
18:48:36|1.0277
18:48:38|1.028
18:48:39|1.028
18:48:39|1.028
18:48:41|1.028
18:48:42|1.028
18:48:43|1.0282
18:48:45|1.0285
18:48:46|1.0285
18:48:47|1.0286
18:48:47|1.0286
18:48:48|1.0286
18:48:49|1.0278
18:48:50|1.0283
18:48:51|1.0283
18:48:53|1.0283
18:48:53|1.0283
18:48:55|1.0283
18:48:55|1.0278
18:48:56|1.0278
18:48:58|1.0275
18:48:59|1.0275
18:49:00|1.0275
18:49:01|1.0277
18:49:02|1.0276
18:49:03|1.0276
18:49:03|1.0279
18:49:04|1.0279
18:49:06|1.0282
18:49:07|1.0284
18:49:07|1.0285
18:49:09|1.0285
18:49:11|1.0283
18:49:12|1.0283
18:49:13|1.0283
18:49:14|1.0283
18:49:15|1.0283
18:49:16|1.0283
18:49:17|1.0283
18:49:18|1.0279
18:49:19|1.0278
18:49:20|1.0278
18:49:21|1.0276
18:49:22|1.0276
18:49:23|1.0275
18:49:24|1.0275
18:49:25|1.0271
18:49:26|1.0272
18:49:27|1.0275
18:49:28|1.0273
18:49:29|1.0273
18:49:30|1.0276
18:49:31|1.0279
18:49:32|1.0279
18:49:33|1.0278
18:49:34|1.0282
18:49:35|1.0282
18:49:36|1.0282
18:49:37|1.0282
18:49:39|1.0281
18:49:40|1.0278
18:49:41|1.0279
18:49:42|1.0276
18:49:43|1.0276
18:49:44|1.0274
18:49:45|1.0274
18:49:47|1.0278
18:49:48|1.0278
18:49:48|1.0278
18:49:50|1.0278
18:49:51|1.0278
18:49:53|1.0276
18:49:53|1.028
18:49:54|1.028
18:49:56|1.0274
18:49:56|1.0274
18:49:58|1.0274
18:49:59|1.0274
18:50:00|1.0274
18:50:01|1.0274
18:50:02|1.0274
18:50:04|1.0276
18:50:04|1.0276
18:50:05|1.0276
18:50:07|1.0269
18:50:08|1.0266
18:50:08|1.0271
18:50:09|1.0271
18:50:10|1.0271
18:50:11|1.0272
18:50:12|1.0272
18:50:13|1.0272
18:50:14|1.0272
18:50:16|1.0272
18:50:16|1.0272
18:50:17|1.0272
18:50:18|1.0272
18:50:19|1.0269
18:50:21|1.027
18:50:21|1.027
18:50:23|1.027
18:50:24|1.027
18:50:24|1.027
18:50:26|1.027
18:50:26|1.0269
18:50:27|1.0269
18:50:28|1.0271
18:50:29|1.0268
18:50:30|1.0266
18:50:32|1.0269
18:50:32|1.0269
18:50:34|1.0266
18:50:34|1.0271
18:50:35|1.0272
18:50:36|1.0272
18:50:38|1.0272
18:50:39|1.0275
18:50:40|1.0275
18:50:41|1.0282
18:50:43|1.0281
18:50:44|1.0281
18:50:45|1.0281
18:50:46|1.028
18:50:47|1.028
18:50:48|1.0283
18:50:48|1.0283
18:50:50|1.0283
18:50:50|1.0283
18:50:52|1.0283
18:50:53|1.0283
18:50:55|1.0284
18:50:56|1.0284
18:50:56|1.0285
18:50:57|1.0285
18:50:58|1.0285
18:50:59|1.0285
18:51:00|1.028
18:51:02|1.0281
18:51:02|1.0281
18:51:04|1.0284
18:51:04|1.0287
18:51:05|1.0282
18:51:07|1.0282
18:51:08|1.0282
18:51:09|1.0282
18:51:10|1.0282
18:51:10|1.0282
18:51:11|1.0282
18:51:13|1.0277
18:51:15|1.0281
18:51:16|1.0281
18:51:17|1.0279
18:51:18|1.028
18:51:19|1.028
18:51:20|1.029
18:51:21|1.0296
18:51:22|1.0305
18:51:23|1.0304
18:51:24|1.0308
18:51:25|1.0308
18:51:26|1.0308
18:51:27|1.0307
18:51:28|1.0307
18:51:29|1.0309
18:51:31|1.031
18:51:31|1.031
18:51:32|1.0304
18:51:33|1.0303
18:51:35|1.0309
18:51:35|1.0318
18:51:37|1.032
18:51:37|1.032
18:51:38|1.032
18:51:39|1.032
18:51:41|1.0319
18:51:42|1.0323
18:51:43|1.0323
18:51:45|1.0323
18:51:45|1.0323
18:51:47|1.0323
18:51:48|1.0323
18:51:49|1.0324
18:51:50|1.0327
18:51:51|1.0327
18:51:52|1.0324
18:51:53|1.0324
18:51:54|1.0325
18:51:55|1.0325
18:51:56|1.032
18:51:57|1.032
18:51:58|1.032
18:51:59|1.0325
18:52:00|1.0325
18:52:00|1.0325
18:52:02|1.0325
18:52:03|1.0323
18:52:04|1.0323
18:52:05|1.032
18:52:06|1.032
18:52:07|1.0322
18:52:08|1.0322
18:52:09|1.0322
18:52:10|1.0322
18:52:11|1.0322
18:52:12|1.032
18:52:13|1.032
18:52:14|1.032
18:52:15|1.032
18:52:16|1.0323
18:52:17|1.0323
18:52:18|1.0323
18:52:20|1.0325
18:52:21|1.0326
18:52:21|1.0326
18:52:23|1.0326
18:52:23|1.0326
18:52:24|1.033
18:52:26|1.0327
18:52:26|1.0326
18:52:27|1.0326
18:52:29|1.0322
18:52:29|1.0322
18:52:30|1.0324
18:52:31|1.0319
18:52:33|1.0319
18:52:33|1.0319
18:52:34|1.0319
18:52:36|1.0319
18:52:37|1.0318
18:52:38|1.0318
18:52:39|1.0316
18:52:40|1.0316
18:52:42|1.0316
18:52:43|1.0319
18:52:44|1.0319
18:52:45|1.031
18:52:46|1.031
18:52:47|1.031
18:52:48|1.0308
18:52:49|1.0308
18:52:50|1.0308
18:52:51|1.0304
18:52:52|1.0308
18:52:53|1.0308
18:52:54|1.0308
18:52:55|1.0308
18:52:56|1.0308
18:52:57|1.0308
18:52:58|1.0308
18:52:59|1.0308
18:53:00|1.0308
18:53:01|1.0309
18:53:02|1.0309
18:53:03|1.0309
18:53:05|1.0311
18:53:05|1.0311
18:53:07|1.0311
18:53:08|1.0311
18:53:09|1.0307
18:53:10|1.0309
18:53:11|1.0309
18:53:12|1.0309
18:53:13|1.0309
18:53:14|1.0306
18:53:15|1.03
18:53:16|1.0294
18:53:17|1.0294
18:53:18|1.0297
18:53:19|1.0297
18:53:20|1.0294
18:53:21|1.0294
18:53:22|1.0294
18:53:23|1.0294
18:53:24|1.0298
18:53:25|1.0298
18:53:26|1.03
18:53:27|1.03
18:53:29|1.03
18:53:30|1.03
18:53:30|1.03
18:53:31|1.0307
18:53:32|1.0309
18:53:33|1.0308
18:53:34|1.0308
18:53:35|1.0308
18:53:36|1.0308
18:53:37|1.0312
18:53:39|1.0313
18:53:40|1.0313
18:53:40|1.0309
18:53:42|1.0312
18:53:43|1.0314
18:53:44|1.0314
18:53:45|1.0321
18:53:47|1.0321
18:53:48|1.0319
18:53:50|1.0319
18:53:51|1.0316
18:53:52|1.0318
18:53:53|1.0318
18:53:54|1.0318
18:53:56|1.0318
18:53:57|1.0318
18:53:58|1.0318
18:53:59|1.0318
18:54:01|1.0317
18:54:02|1.0315
18:54:03|1.0315
18:54:04|1.0314
18:54:06|1.0314
18:54:07|1.0311
18:54:08|1.0311
18:54:09|1.0311
18:54:10|1.0311
18:54:12|1.0305
18:54:13|1.0305
18:54:13|1.0305
18:54:14|1.0305
18:54:16|1.0305
18:54:17|1.0305
18:54:17|1.0305
18:54:18|1.0305
18:54:19|1.0305
18:54:21|1.03
18:54:22|1.0298
18:54:23|1.0298
18:54:24|1.0297
18:54:25|1.0297
18:54:26|1.0297
18:54:27|1.0297
18:54:28|1.0291
18:54:29|1.0291
18:54:30|1.0291
18:54:31|1.0291
18:54:32|1.0291
18:54:33|1.0291
18:54:34|1.0296
18:54:35|1.0296
18:54:36|1.0296
18:54:37|1.0296
18:54:39|1.0296
18:54:39|1.0296
18:54:40|1.0291
18:54:41|1.0293
18:54:43|1.0293
18:54:45|1.0296
18:54:46|1.0297
18:54:47|1.0297
18:54:48|1.0297
18:54:49|1.0299
18:54:50|1.0299
18:54:50|1.0299
18:54:52|1.0299
18:54:53|1.0297
18:54:53|1.0297
18:54:55|1.0295
18:54:56|1.0297
18:54:57|1.0295
18:54:58|1.0295
18:54:59|1.0295
18:55:00|1.0295
18:55:01|1.0295
18:55:02|1.0295
18:55:03|1.0295
18:55:04|1.0287
18:55:05|1.0293
18:55:06|1.0293
18:55:06|1.0293
18:55:09|1.0294
18:55:10|1.0294
18:55:10|1.0294
18:55:12|1.0299
18:55:12|1.0307
18:55:13|1.0308
18:55:15|1.0308
18:55:15|1.0308
18:55:17|1.0308
18:55:18|1.0304
18:55:18|1.0301
18:55:20|1.0299
18:55:21|1.0303
18:55:21|1.0303
18:55:23|1.0303
18:55:24|1.0303
18:55:25|1.0307
18:55:26|1.0307
18:55:27|1.0306
18:55:27|1.0305
18:55:29|1.0307
18:55:30|1.0307
18:55:31|1.0303
18:55:32|1.0303
18:55:33|1.0303
18:55:33|1.0303
18:55:35|1.0307
18:55:36|1.0307
18:55:37|1.0305
18:55:38|1.0305
18:55:39|1.0306
18:55:39|1.0306
18:55:40|1.0307
18:55:42|1.0307
18:55:43|1.0306
18:55:45|1.0306
18:55:46|1.0306
18:55:47|1.0306
18:55:48|1.0306
18:55:49|1.0306
18:55:50|1.0306
18:55:51|1.0306
18:55:52|1.0306
18:55:53|1.0306
18:55:55|1.0306
18:55:56|1.0304
18:55:56|1.0304
18:55:57|1.0304
18:55:59|1.031
18:56:00|1.031
18:56:00|1.031
18:56:02|1.031
18:56:03|1.031
18:56:04|1.031
18:56:05|1.031
18:56:06|1.031
18:56:06|1.0313
18:56:08|1.0313
18:56:09|1.0313
18:56:10|1.0313
18:56:11|1.0313
18:56:12|1.0313
18:56:13|1.0312
18:56:15|1.0313
18:56:15|1.0315
18:56:16|1.0313
18:56:17|1.0309
18:56:18|1.0308
18:56:20|1.0308
18:56:20|1.0307
18:56:22|1.0307
18:56:22|1.0313
18:56:24|1.0313
18:56:25|1.0313
18:56:25|1.0313
18:56:28|1.0313
18:56:29|1.0313
18:56:30|1.0315
18:56:31|1.0314
18:56:31|1.0314
18:56:32|1.032
18:56:33|1.0321
18:56:34|1.0321
18:56:35|1.0321
18:56:36|1.0321
18:56:37|1.0321
18:56:39|1.0321
18:56:39|1.0321
18:56:40|1.0319
18:56:41|1.0319
18:56:43|1.0325
18:56:44|1.0321
18:56:46|1.0321
18:56:46|1.0321
18:56:48|1.0321
18:56:49|1.0321
18:56:50|1.0321
18:56:51|1.0321
18:56:52|1.032
18:56:54|1.032
18:56:55|1.032
18:56:56|1.032
18:56:56|1.032
18:56:58|1.032
18:56:59|1.032
18:57:00|1.032
18:57:01|1.0324
18:57:02|1.0324
18:57:02|1.0321
18:57:05|1.0321
18:57:06|1.0319
18:57:07|1.0321
18:57:08|1.0321
18:57:08|1.032
18:57:10|1.0321
18:57:10|1.0321
18:57:11|1.0321
18:57:12|1.0321
18:57:13|1.0317
18:57:14|1.0315
18:57:16|1.0316
18:57:17|1.0316
18:57:17|1.0318
18:57:19|1.0321
18:57:20|1.0321
18:57:21|1.0321
18:57:21|1.032
18:57:23|1.032
18:57:23|1.032
18:57:24|1.032
18:57:25|1.0317
18:57:26|1.0317
18:57:28|1.0318
18:57:29|1.0317
18:57:29|1.0317
18:57:30|1.0319
18:57:32|1.0319
18:57:32|1.0319
18:57:34|1.0319
18:57:35|1.0319
18:57:36|1.0319
18:57:36|1.0319
18:57:37|1.0318
18:57:38|1.0318
18:57:39|1.0318
18:57:40|1.0318
18:57:42|1.0318
18:57:42|1.0318
18:57:44|1.0319
18:57:44|1.032
18:57:46|1.0318
18:57:48|1.0318
18:57:51|1.0315
18:57:52|1.0315
18:57:53|1.0315
18:57:54|1.0315
18:57:55|1.0319
18:57:55|1.0319
18:57:56|1.0318
18:57:57|1.0317
18:57:58|1.0317
18:58:00|1.0317
18:58:01|1.0317
18:58:01|1.0317
18:58:03|1.0321
18:58:03|1.0321
18:58:04|1.0321
18:58:06|1.0321
18:58:07|1.0321
18:58:08|1.0322
18:58:08|1.0322
18:58:10|1.0323
18:58:11|1.0323
18:58:12|1.0327
18:58:12|1.0327
18:58:14|1.0326
18:58:15|1.0325
18:58:16|1.0325
18:58:17|1.0325
18:58:18|1.0325
18:58:19|1.0326
18:58:21|1.0326
18:58:22|1.0326
18:58:23|1.0326
18:58:23|1.0328
18:58:25|1.0329
18:58:26|1.0331
18:58:27|1.0329
18:58:27|1.0327
18:58:28|1.0327
18:58:29|1.0327
18:58:32|1.0327
18:58:33|1.033
18:58:33|1.033
18:58:34|1.0331
18:58:35|1.033
18:58:36|1.033
18:58:37|1.033
18:58:38|1.0333
18:58:39|1.0333
18:58:41|1.0333
18:58:42|1.0328
18:58:42|1.0328
18:58:43|1.0328
18:58:44|1.0328
18:58:46|1.0328
18:58:47|1.0328
18:58:48|1.0327
18:58:50|1.0328
18:58:50|1.0328
18:58:51|1.0328
18:58:52|1.0328
18:58:54|1.0328
18:58:55|1.0328
18:58:55|1.0328
18:58:57|1.033
18:58:58|1.033
18:58:58|1.033
18:58:59|1.0327
18:59:01|1.0327
18:59:01|1.0327
18:59:03|1.0326
18:59:04|1.0326
18:59:04|1.0328
18:59:05|1.033
18:59:07|1.0327
18:59:08|1.0328
18:59:09|1.0328
18:59:10|1.0328
18:59:11|1.0328
18:59:12|1.0316
18:59:14|1.0316
18:59:15|1.032
18:59:16|1.032
18:59:17|1.032
18:59:17|1.032
18:59:18|1.032
18:59:20|1.032
18:59:20|1.0325
18:59:21|1.0324
18:59:22|1.0324
18:59:23|1.0324
18:59:24|1.0324
18:59:25|1.0324
18:59:27|1.0328
18:59:27|1.0328
18:59:28|1.0326
18:59:30|1.0326
18:59:30|1.0326
18:59:32|1.0326
18:59:33|1.0328
18:59:33|1.0328
18:59:35|1.0328
18:59:35|1.0328
18:59:36|1.0328
18:59:38|1.0328
18:59:38|1.0328
18:59:39|1.0328
18:59:40|1.0332
18:59:42|1.0332
18:59:42|1.0332
18:59:43|1.0328
18:59:44|1.0328
18:59:46|1.0328
18:59:46|1.0328
18:59:48|1.0328
18:59:50|1.033
18:59:52|1.0331
18:59:53|1.0333
18:59:55|1.0331
18:59:56|1.0331
18:59:57|1.0331
18:59:58|1.0331
18:59:59|1.0333
18:59:59|1.0332
19:00:01|1.0332
19:00:02|1.0331
19:00:03|1.0329
19:00:04|1.0329
19:00:04|1.0329
19:00:06|1.0325
19:00:07|1.0321
19:00:08|1.0314
19:00:09|1.0316
19:00:10|1.0316
19:00:11|1.0313
19:00:12|1.0318
19:00:13|1.0318
19:00:14|1.0318
19:00:15|1.0318
19:00:16|1.0318
19:00:17|1.0318
19:00:18|1.0318
19:00:19|1.0316
19:00:20|1.0316
19:00:21|1.0316
19:00:22|1.0316
19:00:23|1.0316
19:00:24|1.0316
19:00:25|1.0318
19:00:26|1.0318
19:00:27|1.0317
19:00:29|1.0317
19:00:30|1.0309
19:00:31|1.0309
19:00:32|1.0309
19:00:32|1.0309
19:00:35|1.0309
19:00:35|1.0309
19:00:37|1.0307
19:00:38|1.0308
19:00:39|1.0308
19:00:40|1.0308
19:00:40|1.0309
19:00:41|1.0312
19:00:42|1.0312
19:00:43|1.0306
19:00:45|1.0306
19:00:45|1.0306
19:00:46|1.03
19:00:47|1.029
19:00:49|1.0291
19:00:51|1.0289
19:00:52|1.0288
19:00:53|1.0288
19:00:54|1.0286
19:00:55|1.0286
19:00:56|1.0282
19:00:57|1.0281
19:00:58|1.0281
19:00:59|1.0283
19:01:00|1.0283
19:01:01|1.0283
19:01:02|1.0282
19:01:03|1.0282
19:01:04|1.0289
19:01:05|1.0289
19:01:07|1.0289
19:01:07|1.0287
19:01:08|1.0286
19:01:09|1.0283
19:01:11|1.0283
19:01:12|1.0283
19:01:13|1.0284
19:01:14|1.0284
19:01:15|1.0284
19:01:16|1.0284
19:01:17|1.0285
19:01:18|1.0285
19:01:19|1.0283
19:01:20|1.0283
19:01:21|1.0284
19:01:22|1.0287
19:01:23|1.0289
19:01:24|1.0289
19:01:25|1.0287
19:01:26|1.0287
19:01:28|1.0287
19:01:28|1.0287
19:01:30|1.0287
19:01:31|1.0289
19:01:31|1.0289
19:01:32|1.0289
19:01:33|1.0289
19:01:34|1.0289
19:01:35|1.0289
19:01:36|1.0286
19:01:37|1.0288
19:01:39|1.0288
19:01:40|1.0291
19:01:40|1.0291
19:01:41|1.0291
19:01:43|1.0289
19:01:44|1.0289
19:01:44|1.0292
19:01:45|1.0292
19:01:47|1.0292
19:01:48|1.0292
19:01:49|1.0284
19:01:50|1.0284
19:01:51|1.0284
19:01:52|1.0284
19:01:53|1.0284
19:01:54|1.0284
19:01:55|1.0279
19:01:56|1.0279
19:01:57|1.0279
19:01:58|1.0279
19:02:00|1.0286
19:02:01|1.0288
19:02:02|1.0289
19:02:04|1.029
19:02:04|1.029
19:02:05|1.029
19:02:07|1.0289
19:02:08|1.0289
19:02:08|1.0289
19:02:09|1.0289
19:02:11|1.0291
19:02:11|1.0291
19:02:12|1.0292
19:02:14|1.0292
19:02:14|1.0292
19:02:16|1.0294
19:02:16|1.0288
19:02:17|1.029
19:02:19|1.029
19:02:19|1.029
19:02:21|1.029
19:02:22|1.029
19:02:23|1.029
19:02:24|1.029
19:02:25|1.0294
19:02:26|1.0294
19:02:27|1.0294
19:02:28|1.0294
19:02:29|1.0294
19:02:30|1.0294
19:02:31|1.0294
19:02:31|1.029
19:02:33|1.0287
19:02:33|1.0287
19:02:34|1.0287
19:02:36|1.0289
19:02:37|1.0289
19:02:38|1.0289
19:02:39|1.029
19:02:39|1.029
19:02:42|1.03
19:02:43|1.03
19:02:43|1.03
19:02:44|1.03
19:02:45|1.0305
19:02:46|1.0305
19:02:47|1.0305
19:02:48|1.0288
19:02:49|1.0288
19:02:51|1.0288
19:02:53|1.0288
19:02:54|1.0291
19:02:55|1.029
19:02:56|1.029
19:02:57|1.0288
19:02:57|1.0288
19:02:59|1.0288
19:03:00|1.0291
19:03:02|1.0291
19:03:03|1.0291
19:03:04|1.0295
19:03:04|1.0297
19:03:06|1.0296
19:03:07|1.0299
19:03:08|1.0298
19:03:09|1.0297
19:03:10|1.0296
19:03:10|1.0296
19:03:12|1.0296
19:03:13|1.0292
19:03:13|1.0297
19:03:15|1.0297
19:03:16|1.0297
19:03:17|1.0293
19:03:19|1.0293
19:03:19|1.0293
19:03:20|1.029
19:03:22|1.0292
19:03:22|1.0292
19:03:24|1.0292
19:03:24|1.0292
19:03:25|1.0292
19:03:26|1.0294
19:03:27|1.0294
19:03:29|1.0293
19:03:30|1.0293
19:03:31|1.0293
19:03:32|1.0293
19:03:33|1.0293
19:03:34|1.0293
19:03:35|1.0293
19:03:36|1.0293
19:03:37|1.0298
19:03:38|1.0298
19:03:39|1.0298
19:03:40|1.0298
19:03:41|1.0298
19:03:42|1.0297
19:03:43|1.0297
19:03:45|1.029
19:03:45|1.0296
19:03:46|1.0296
19:03:47|1.0296
19:03:48|1.0296
19:03:49|1.0296
19:03:50|1.0296
19:03:52|1.0296
19:03:54|1.0298
19:03:55|1.0298
19:03:56|1.0297
19:03:57|1.0297
19:03:59|1.0297
19:04:00|1.0293
19:04:01|1.0293
19:04:02|1.0293
19:04:03|1.0293
19:04:04|1.0293
19:04:06|1.0285
19:04:06|1.0287
19:04:07|1.0291
19:04:09|1.029
19:04:09|1.0292
19:04:11|1.029
19:04:12|1.029
19:04:12|1.029
19:04:14|1.029
19:04:15|1.029
19:04:16|1.029
19:04:17|1.029
19:04:18|1.029
19:04:19|1.0292
19:04:20|1.0284
19:04:21|1.0284
19:04:22|1.0284
19:04:23|1.0284
19:04:24|1.0284
19:04:25|1.0284
19:04:26|1.0284
19:04:27|1.0284
19:04:28|1.0287
19:04:29|1.0287
19:04:30|1.0287
19:04:31|1.0287
19:04:32|1.0287
19:04:33|1.0294
19:04:34|1.0294
19:04:35|1.0291
19:04:36|1.0291
19:04:38|1.0292
19:04:39|1.0292
19:04:39|1.0292
19:04:40|1.0287
19:04:41|1.0287
19:04:43|1.0289
19:04:43|1.0289
19:04:44|1.0289
19:04:45|1.0289
19:04:46|1.0289
19:04:47|1.0287
19:04:48|1.0287
19:04:49|1.0284
19:04:50|1.0284
19:04:51|1.0285
19:04:52|1.0285
19:04:53|1.0285
19:04:55|1.0287
19:04:55|1.0287
19:04:57|1.0287
19:04:57|1.0287
19:04:58|1.0288
19:05:00|1.0288
19:05:01|1.0288
19:05:02|1.029
19:05:04|1.0296
19:05:05|1.0302
19:05:05|1.0297
19:05:06|1.0297
19:05:08|1.03
19:05:08|1.0302
19:05:09|1.0304
19:05:10|1.0304
19:05:12|1.0304
19:05:13|1.031
19:05:14|1.031
19:05:15|1.0309
19:05:16|1.0309
19:05:17|1.0309
19:05:17|1.0298
19:05:19|1.0299
19:05:20|1.0301
19:05:21|1.0301
19:05:22|1.0302
19:05:23|1.0302
19:05:24|1.0306
19:05:25|1.0304
19:05:26|1.0304
19:05:27|1.0304
19:05:28|1.0297
19:05:29|1.03
19:05:30|1.0301
19:05:31|1.0302
19:05:32|1.0302
19:05:33|1.0302
19:05:34|1.0301
19:05:35|1.0303
19:05:36|1.0303
19:05:37|1.03
19:05:38|1.0303
19:05:39|1.0306
19:05:40|1.0306
19:05:41|1.0303
19:05:42|1.0303
19:05:44|1.0303
19:05:45|1.0304
19:05:45|1.0304
19:05:47|1.0304
19:05:47|1.0304
19:05:48|1.0304
19:05:49|1.0304
19:05:50|1.0307
19:05:51|1.0305
19:05:52|1.0305
19:05:53|1.0304
19:05:55|1.0296
19:05:56|1.0296
19:06:02|1.0303
19:06:02|1.0304
19:06:03|1.0304
19:06:05|1.0304
19:06:06|1.0304
19:06:07|1.0302
19:06:08|1.0299
19:06:09|1.0299
19:06:10|1.0299
19:06:11|1.0299
19:06:12|1.0299
19:06:13|1.0299
19:06:14|1.0299
19:06:15|1.0305
19:06:16|1.0305
19:06:17|1.0305
19:06:18|1.0298
19:06:19|1.0298
19:06:20|1.0298
19:06:21|1.0293
19:06:22|1.0293
19:06:23|1.029
19:06:24|1.0286
19:06:25|1.0282
19:06:26|1.028
19:06:27|1.0277
19:06:28|1.0277
19:06:30|1.0277
19:06:30|1.0277
19:06:31|1.0284
19:06:33|1.0284
19:06:34|1.0284
19:06:35|1.0284
19:06:36|1.0286
19:06:36|1.0284
19:06:37|1.0284
19:06:38|1.029
19:06:40|1.0291
19:06:40|1.0291
19:06:41|1.0291
19:06:43|1.0283
19:06:43|1.0281
19:06:44|1.0281
19:06:45|1.0279
19:06:46|1.0279
19:06:47|1.0287
19:06:49|1.0287
19:06:49|1.0287
19:06:50|1.0287
19:06:51|1.0291
19:06:52|1.0287
19:06:54|1.0293
19:06:55|1.0295
19:06:56|1.0295
19:06:57|1.0291
19:06:58|1.0291
19:06:59|1.0291
19:07:00|1.0293
19:07:02|1.0293
19:07:02|1.0289
19:07:04|1.0289
19:07:04|1.0286
19:07:06|1.0286
19:07:07|1.0286
19:07:09|1.0281
19:07:10|1.0281
19:07:10|1.0281
19:07:11|1.0281
19:07:13|1.0281
19:07:13|1.0281
19:07:14|1.0281
19:07:16|1.0281
19:07:17|1.0281
19:07:18|1.0283
19:07:19|1.0283
19:07:20|1.0279
19:07:21|1.0279
19:07:22|1.0279
19:07:23|1.0279
19:07:24|1.0279
19:07:25|1.0274
19:07:26|1.0274
19:07:27|1.0281
19:07:28|1.0281
19:07:29|1.0281
19:07:31|1.0281
19:07:31|1.0281
19:07:32|1.0281
19:07:33|1.0281
19:07:34|1.0281
19:07:35|1.0277
19:07:36|1.0277
19:07:38|1.0277
19:07:38|1.0276
19:07:39|1.0276
19:07:40|1.0278
19:07:42|1.0278
19:07:43|1.027
19:07:43|1.027
19:07:44|1.027
19:07:45|1.0272
19:07:46|1.0272
19:07:48|1.0272
19:07:48|1.027
19:07:49|1.027
19:07:50|1.027
19:07:51|1.027
19:07:52|1.0268
19:07:53|1.0273
19:07:54|1.0273
19:07:56|1.027
19:07:58|1.0269
19:07:59|1.0268
19:08:00|1.0266
19:08:02|1.0268
19:08:03|1.0268
19:08:03|1.0268
19:08:05|1.0268
19:08:06|1.0266
19:08:07|1.0266
19:08:07|1.0266
19:08:09|1.0266
19:08:09|1.0266
19:08:10|1.027
19:08:11|1.0268
19:08:13|1.0268
19:08:13|1.0268
19:08:15|1.0268
19:08:16|1.0268
19:08:16|1.0268
19:08:17|1.0266
19:08:18|1.0266
19:08:19|1.0265
19:08:20|1.0265
19:08:21|1.0265
19:08:22|1.0267
19:08:23|1.0267
19:08:25|1.0267
19:08:26|1.0267
19:08:26|1.0267
19:08:27|1.0272
19:08:28|1.0271
19:08:29|1.027
19:08:31|1.0271
19:08:32|1.0271
19:08:32|1.0271
19:08:33|1.0264
19:08:34|1.0264
19:08:35|1.0265
19:08:36|1.0259
19:08:37|1.0264
19:08:38|1.0264
19:08:40|1.0258
19:08:41|1.0264
19:08:42|1.0266
19:08:42|1.0266
19:08:43|1.0266
19:08:44|1.027
19:08:45|1.027
19:08:47|1.0267
19:08:47|1.0268
19:08:48|1.0268
19:08:50|1.0261
19:08:50|1.0261
19:08:52|1.0261
19:08:52|1.0261
19:08:53|1.0261
19:08:54|1.0261
19:08:55|1.0261
19:08:56|1.0264
19:08:57|1.0264
19:08:59|1.0264
19:09:00|1.0264
19:09:01|1.0264
19:09:02|1.0253
19:09:03|1.0255
19:09:03|1.0247
19:09:04|1.025
19:09:06|1.0251
19:09:06|1.0251
19:09:07|1.0259
19:09:09|1.0259
19:09:10|1.0259
19:09:11|1.0264
19:09:12|1.0262
19:09:13|1.0264
19:09:13|1.0264
19:09:15|1.0264
19:09:16|1.0264
19:09:16|1.0264
19:09:18|1.0273
19:09:19|1.0266
19:09:20|1.0269
19:09:21|1.0273
19:09:22|1.0273
19:09:23|1.0275
19:09:25|1.0276
19:09:26|1.0275
19:09:27|1.0271
19:09:27|1.0271
19:09:28|1.0271
19:09:29|1.0271
19:09:30|1.0273
19:09:32|1.0268
19:09:32|1.0268
19:09:33|1.0268
19:09:34|1.0268
19:09:36|1.0268
19:09:36|1.027
19:09:38|1.027
19:09:39|1.0266
19:09:40|1.0266
19:09:40|1.0266
19:09:41|1.0266
19:09:42|1.0273
19:09:43|1.0273
19:09:44|1.0273
19:09:45|1.0273
19:09:46|1.0273
19:09:47|1.0273
19:09:49|1.0274
19:09:49|1.0274
19:09:50|1.0274
19:09:52|1.0274
19:09:53|1.0264
19:09:53|1.0264
19:09:55|1.0264
19:09:56|1.0264
19:09:57|1.0273
19:09:59|1.0273
19:10:00|1.0275
19:10:01|1.0275
19:10:02|1.0277
19:10:02|1.0277
19:10:04|1.0277
19:10:04|1.0277
19:10:05|1.0276
19:10:06|1.028
19:10:08|1.028
19:10:08|1.0276
19:10:10|1.0276
19:10:11|1.0278
19:10:12|1.0274
19:10:14|1.0274
19:10:14|1.0278
19:10:16|1.0278
19:10:16|1.0278
19:10:17|1.0277
19:10:18|1.0277
19:10:20|1.0275
19:10:21|1.0275
19:10:22|1.0283
19:10:23|1.0285
19:10:23|1.0291
19:10:25|1.0291
19:10:26|1.0291
19:10:27|1.0291
19:10:28|1.0291
19:10:29|1.0291
19:10:30|1.0289
19:10:31|1.0291
19:10:32|1.0291
19:10:33|1.0291
19:10:34|1.0291
19:10:35|1.0291
19:10:36|1.0296
19:10:37|1.0298
19:10:38|1.0298
19:10:40|1.0297
19:10:41|1.0297
19:10:41|1.0297
19:10:42|1.0297
19:10:43|1.0302
19:10:44|1.0302
19:10:46|1.0302
19:10:46|1.0302
19:10:47|1.0302
19:10:48|1.0302
19:10:49|1.0302
19:10:51|1.03
19:10:52|1.03
19:10:53|1.03
19:10:53|1.03
19:10:55|1.03
19:10:55|1.0295
19:10:57|1.0288
19:10:58|1.0288
19:11:00|1.0292
19:11:00|1.0287
19:11:02|1.0287
19:11:03|1.0287
19:11:05|1.0287
19:11:05|1.029
19:11:06|1.029
19:11:07|1.029
19:11:08|1.0291
19:11:09|1.0291
19:11:11|1.0291
19:11:11|1.0292
19:11:13|1.0291
19:11:14|1.0291
19:11:14|1.0291
19:11:16|1.0291
19:11:17|1.0292
19:11:18|1.0293
19:11:18|1.0291
19:11:20|1.0291
19:11:21|1.0294
19:11:22|1.0293
19:11:23|1.0293
19:11:24|1.0293
19:11:25|1.0293
19:11:25|1.0292
19:11:27|1.0292
19:11:28|1.0292
19:11:28|1.0292
19:11:29|1.0292
19:11:31|1.0292
19:11:31|1.029
19:11:33|1.029
19:11:34|1.0291
19:11:36|1.0292
19:11:36|1.0292
19:11:38|1.0292
19:11:38|1.0294
19:11:40|1.0294
19:11:40|1.0294
19:11:41|1.0294
19:11:42|1.03
19:11:43|1.0299
19:11:44|1.03
19:11:45|1.0296
19:11:46|1.0296
19:11:47|1.0296
19:11:48|1.0296
19:11:49|1.0291
19:11:51|1.0291
19:11:51|1.0291
19:11:53|1.0298
19:11:54|1.0298
19:11:54|1.0295
19:11:56|1.0295
19:11:56|1.0295
19:11:57|1.0295
19:11:59|1.0295
19:12:00|1.0295
19:12:01|1.0301
19:12:02|1.0301
19:12:03|1.0301
19:12:04|1.0301
19:12:05|1.0301
19:12:06|1.0301
19:12:07|1.0297
19:12:08|1.0297
19:12:09|1.0297
19:12:10|1.03
19:12:11|1.03
19:12:12|1.03
19:12:13|1.03
19:12:14|1.03
19:12:17|1.03
19:12:18|1.03
19:12:18|1.0302
19:12:20|1.0303
19:12:21|1.0303
19:12:22|1.0291
19:12:23|1.0291
19:12:23|1.0291
19:12:25|1.0291
19:12:26|1.0291
19:12:27|1.0302
19:12:28|1.0305
19:12:28|1.0305
19:12:29|1.0305
19:12:30|1.0305
19:12:32|1.0305
19:12:33|1.0309
19:12:34|1.0309
19:12:35|1.0309
19:12:36|1.0309
19:12:37|1.0309
19:12:37|1.0309
19:12:39|1.0311
19:12:39|1.0311
19:12:41|1.0311
19:12:42|1.0311
19:12:43|1.0311
19:12:44|1.0311
19:12:45|1.0311
19:12:46|1.0313
19:12:47|1.0313
19:12:48|1.0307
19:12:48|1.0307
19:12:50|1.0307
19:12:51|1.0307
19:12:52|1.0307
19:12:53|1.0307
19:12:54|1.0307
19:12:55|1.0309
19:12:56|1.0305
19:12:57|1.0307
19:12:58|1.0307
19:12:59|1.0308
19:13:00|1.0308
19:13:02|1.0312
19:13:04|1.0312
19:13:04|1.0313
19:13:05|1.0313
19:13:07|1.0313
19:13:08|1.0313
19:13:09|1.0307
19:13:10|1.0307
19:13:11|1.0307
19:13:12|1.0307
19:13:14|1.0309
19:13:14|1.0305
19:13:16|1.0302
19:13:17|1.0305
19:13:17|1.0305
19:13:19|1.0305
19:13:20|1.0305
19:13:21|1.0302
19:13:22|1.0302
19:13:23|1.0302
19:13:23|1.0302
19:13:25|1.0302
19:13:26|1.0302
19:13:26|1.0302
19:13:28|1.0305
19:13:29|1.0305
19:13:29|1.0304
19:13:31|1.0304
19:13:31|1.0303
19:13:32|1.0303
19:13:34|1.0308
19:13:35|1.0307
19:13:36|1.0306
19:13:37|1.0307
19:13:38|1.0307
19:13:38|1.0307
19:13:40|1.0306
19:13:41|1.0306
19:13:42|1.0306
19:13:43|1.0307
19:13:44|1.0309
19:13:45|1.0308
19:13:46|1.0308
19:13:47|1.0308
19:13:48|1.031
19:13:49|1.031
19:13:50|1.031
19:13:51|1.031
19:13:52|1.031
19:13:53|1.031
19:13:54|1.031
19:13:55|1.031
19:13:56|1.0305
19:13:57|1.0307
19:13:58|1.0307
19:13:59|1.0307
19:14:00|1.0307
19:14:01|1.0307
19:14:02|1.0307
19:14:03|1.0307
19:14:04|1.0304
19:14:05|1.0304
19:14:06|1.0307
19:14:07|1.0307
19:14:09|1.0307
19:14:09|1.0307
19:14:10|1.0307
19:14:11|1.0307
19:14:12|1.0307
19:14:13|1.0304
19:14:14|1.0304
19:14:16|1.0309
19:14:16|1.0309
19:14:17|1.0309
19:14:18|1.0309
19:14:20|1.0308
19:14:20|1.0308
19:14:21|1.0308
19:14:22|1.031
19:14:23|1.031
19:14:24|1.031
19:14:26|1.031
19:14:27|1.031
19:14:27|1.031
19:14:28|1.031
19:14:29|1.0311
19:14:30|1.0311
19:14:31|1.0311
19:14:33|1.0311
19:14:34|1.0311
19:14:35|1.032
19:14:35|1.0311
19:14:36|1.0311
19:14:38|1.0311
19:14:39|1.0311
19:14:40|1.0311
19:14:41|1.0311
19:14:42|1.0317
19:14:43|1.0317
19:14:44|1.0317
19:14:45|1.0317
19:14:46|1.0317
19:14:47|1.0317
19:14:48|1.0317
19:14:49|1.0317
19:14:50|1.0314
19:14:51|1.0314
19:14:52|1.0313
19:14:53|1.0313
19:14:54|1.0313
19:14:55|1.0313
19:14:56|1.0312
19:14:57|1.0312
19:14:58|1.0312
19:14:59|1.0318
19:15:00|1.0318
19:15:01|1.0317
19:15:02|1.0314
19:15:03|1.0311
19:15:04|1.0311
19:15:05|1.0312
19:15:07|1.0313
19:15:07|1.0313
19:15:09|1.0313
19:15:10|1.0318
19:15:10|1.0318
19:15:12|1.0318
19:15:13|1.0318
19:15:13|1.0318
19:15:15|1.0318
19:15:16|1.0318
19:15:17|1.0318
19:15:18|1.031
19:15:19|1.031
19:15:20|1.031
19:15:20|1.031
19:15:22|1.0314
19:15:23|1.0314
19:15:23|1.0314
19:15:25|1.0313
19:15:26|1.0313
19:15:27|1.0313
19:15:28|1.0313
19:15:29|1.0313
19:15:30|1.0313
19:15:30|1.0311
19:15:31|1.0311
19:15:32|1.0311
19:15:34|1.0311
19:15:34|1.0311
19:15:35|1.0311
19:15:36|1.0311
19:15:38|1.0314
19:15:38|1.0314
19:15:40|1.0314
19:15:40|1.0314
19:15:42|1.0314
19:15:43|1.0314
19:15:44|1.0313
19:15:45|1.0313
19:15:46|1.0313
19:15:46|1.0313
19:15:48|1.0313
19:15:48|1.0313
19:15:49|1.0314
19:15:51|1.0314
19:15:52|1.0314
19:15:52|1.0314
19:15:54|1.0314
19:15:54|1.0314
19:15:55|1.0314
19:15:57|1.0314
19:15:58|1.0313
19:15:59|1.0313
19:16:00|1.0317
19:16:01|1.0317
19:16:02|1.0316
19:16:02|1.0316
19:16:04|1.0316
19:16:05|1.0318
19:16:07|1.0318
19:16:08|1.0318
19:16:09|1.0318
19:16:10|1.0318
19:16:10|1.0318
19:16:12|1.0322
19:16:13|1.0322
19:16:13|1.0322
19:16:15|1.0323
19:16:15|1.0323
19:16:16|1.0323
19:16:17|1.0323
19:16:19|1.0321
19:16:20|1.0321
19:16:21|1.0321
19:16:22|1.0321
19:16:23|1.0325
19:16:23|1.0325
19:16:25|1.0325
19:16:26|1.0325
19:16:26|1.0325
19:16:29|1.0324
19:16:29|1.0324
19:16:30|1.0324
19:16:31|1.0324
19:16:32|1.0325
19:16:34|1.033
19:16:34|1.033
19:16:35|1.033
19:16:36|1.033
19:16:37|1.033
19:16:38|1.033
19:16:39|1.033
19:16:40|1.033
19:16:42|1.033
19:16:42|1.0332
19:16:43|1.0332
19:16:44|1.0332
19:16:46|1.0332
19:16:47|1.0332
19:16:48|1.0332
19:16:49|1.0332
19:16:50|1.0332
19:16:51|1.0332
19:16:52|1.0332
19:16:53|1.0327
19:16:54|1.0327
19:16:55|1.0327
19:16:56|1.0327
19:16:57|1.0329
19:16:58|1.0329
19:16:59|1.0329
19:17:00|1.0329
19:17:01|1.0329
19:17:02|1.0329
19:17:03|1.0329
19:17:04|1.0333
19:17:07|1.0327
19:17:08|1.0325
19:17:09|1.0325
19:17:10|1.0325
19:17:12|1.031
19:17:12|1.031
19:17:14|1.031
19:17:15|1.031
19:17:16|1.0316
19:17:17|1.0316
19:17:18|1.0316
19:17:19|1.0316
19:17:20|1.0316
19:17:20|1.0316
19:17:22|1.0316
19:17:23|1.0316
19:17:24|1.0317
19:17:25|1.0317
19:17:26|1.0321
19:17:27|1.0319
19:17:28|1.0316
19:17:29|1.0316
19:17:31|1.0316
19:17:31|1.0316
19:17:33|1.0318
19:17:34|1.0318
19:17:34|1.0318
19:17:35|1.0316
19:17:37|1.0316
19:17:37|1.0316
19:17:38|1.0316
19:17:40|1.0311
19:17:40|1.0311
19:17:42|1.0314
19:17:43|1.0314
19:17:43|1.0314
19:17:45|1.0314
19:17:46|1.0314
19:17:47|1.0314
19:17:48|1.0317
19:17:48|1.0317
19:17:50|1.0317
19:17:51|1.0317
19:17:52|1.0317
19:17:54|1.0317
19:17:54|1.0317
19:17:55|1.0317
19:17:56|1.0315
19:17:57|1.0315
19:17:59|1.0315
19:17:59|1.0315
19:18:01|1.0315
19:18:01|1.0315
19:18:02|1.0315
19:18:04|1.0315
19:18:05|1.0315
19:18:05|1.0315
19:18:07|1.0314
19:18:08|1.0314
19:18:09|1.0314
19:18:11|1.031
19:18:12|1.031
19:18:13|1.031
19:18:14|1.0312
19:18:15|1.0312
19:18:17|1.0313
19:18:17|1.0314
19:18:18|1.0314
19:18:20|1.0314
19:18:21|1.031
19:18:22|1.031
19:18:23|1.031
19:18:23|1.0304
19:18:25|1.0298
19:18:25|1.0298
19:18:27|1.0298
19:18:28|1.0299
19:18:28|1.0299
19:18:29|1.0299
19:18:30|1.0299
19:18:32|1.0288
19:18:33|1.0288
19:18:34|1.0289
19:18:35|1.0291
19:18:36|1.0291
19:18:37|1.0295
19:18:38|1.0295
19:18:39|1.0295
19:18:40|1.0295
19:18:41|1.0297
19:18:42|1.0299
19:18:43|1.0284
19:18:44|1.0287
19:18:45|1.0287
19:18:46|1.0284
19:18:47|1.0284
19:18:49|1.0286
19:18:49|1.0286
19:18:51|1.0289
19:18:52|1.0289
19:18:53|1.0289
19:18:53|1.0289
19:18:55|1.0288
19:18:56|1.0288
19:18:57|1.0288
19:18:58|1.0288
19:18:59|1.0288
19:19:00|1.0288
19:19:01|1.0287
19:19:02|1.0287
19:19:02|1.0289
19:19:04|1.0289
19:19:04|1.0289
19:19:06|1.0291
19:19:08|1.029
19:19:09|1.0284
19:19:10|1.0284
19:19:11|1.0288
19:19:12|1.0291
19:19:13|1.0291
19:19:14|1.0291
19:19:15|1.0291
19:19:16|1.0291
19:19:17|1.0291
19:19:17|1.0289
19:19:19|1.029
19:19:19|1.029
19:19:21|1.0288
19:19:22|1.0288
19:19:23|1.0288
19:19:23|1.0288
19:19:24|1.0288
19:19:26|1.0288
19:19:26|1.0293
19:19:28|1.0293
19:19:28|1.0293
19:19:30|1.0297
19:19:30|1.0297
19:19:31|1.0292
19:19:33|1.0292
19:19:34|1.0292
19:19:35|1.0292
19:19:36|1.0292
19:19:37|1.0292
19:19:37|1.0292
19:19:39|1.0292
19:19:40|1.0295
19:19:41|1.0295
19:19:42|1.0295
19:19:42|1.0296
19:19:44|1.0295
19:19:45|1.0295
19:19:46|1.0295
19:19:47|1.0295
19:19:48|1.0295
19:19:49|1.0296
19:19:51|1.0296
19:19:51|1.03
19:19:52|1.03
19:19:53|1.03
19:19:55|1.03
19:19:56|1.03
19:19:57|1.0293
19:19:57|1.0293
19:19:58|1.0293
19:20:00|1.0291
19:20:00|1.0291
19:20:02|1.0291
19:20:02|1.0291
19:20:03|1.0291
19:20:04|1.0291
19:20:05|1.0288
19:20:07|1.0285
19:20:08|1.0285
19:20:10|1.0285
19:20:10|1.0285
19:20:12|1.0285
19:20:13|1.0286
19:20:14|1.0287
19:20:15|1.0287
19:20:16|1.0287
19:20:18|1.0287
19:20:19|1.0287
19:20:19|1.0287
19:20:21|1.0286
19:20:22|1.0286
19:20:23|1.0279
19:20:24|1.028
19:20:24|1.0278
19:20:26|1.0278
19:20:27|1.0278
19:20:28|1.0278
19:20:29|1.0278
19:20:30|1.0276
19:20:31|1.0273
19:20:32|1.0276
19:20:34|1.0276
19:20:34|1.0276
19:20:35|1.0276
19:20:37|1.0279
19:20:37|1.028
19:20:38|1.028
19:20:39|1.0284
19:20:40|1.0284
19:20:42|1.0284
19:20:42|1.0284
19:20:44|1.0287
19:20:45|1.029
19:20:46|1.0294
19:20:46|1.0294
19:20:48|1.0298
19:20:49|1.0298
19:20:50|1.0298
19:20:51|1.03
19:20:52|1.03
19:20:53|1.03
19:20:54|1.03
19:20:55|1.03
19:20:56|1.03
19:20:57|1.03
19:20:58|1.03
19:20:59|1.03
19:21:00|1.0292
19:21:01|1.0292
19:21:02|1.0292
19:21:03|1.029
19:21:04|1.029
19:21:06|1.029
19:21:06|1.029
19:21:07|1.029
19:21:09|1.0297
19:21:09|1.0297
19:21:12|1.0298
19:21:12|1.029
19:21:13|1.0293
19:21:15|1.0293
19:21:16|1.0293
19:21:17|1.0293
19:21:18|1.0293
19:21:20|1.0292
19:21:20|1.0292
19:21:22|1.0292
19:21:22|1.0292
19:21:24|1.0292
19:21:24|1.0292
19:21:26|1.0298
19:21:27|1.0298
19:21:27|1.0298
19:21:28|1.0298
19:21:29|1.0298
19:21:30|1.0298
19:21:31|1.0298
19:21:32|1.0298
19:21:34|1.0298
19:21:34|1.0299
19:21:35|1.0299
19:21:36|1.0299
19:21:38|1.0299
19:21:39|1.03
19:21:40|1.03
19:21:41|1.03
19:21:41|1.03
19:21:42|1.03
19:21:44|1.03
19:21:45|1.03
19:21:45|1.0303
19:21:47|1.0305
19:21:47|1.0305
19:21:49|1.0305
19:21:50|1.0305
19:21:51|1.0305
19:21:52|1.0305
19:21:53|1.0306
19:21:54|1.0306
19:21:55|1.0306
19:21:56|1.0306
19:21:57|1.0306
19:21:58|1.0297
19:21:59|1.0292
19:22:00|1.0292
19:22:01|1.0296
19:22:02|1.0296
19:22:03|1.0296
19:22:03|1.0294
19:22:06|1.0294
19:22:07|1.0294
19:22:08|1.0294
19:22:08|1.0294
19:22:10|1.0294
19:22:11|1.0294
19:22:12|1.0293
19:22:13|1.0293
19:22:14|1.0293
19:22:16|1.0293
19:22:18|1.0293
19:22:19|1.0293
19:22:20|1.0293
19:22:21|1.0292
19:22:22|1.0292
19:22:22|1.0297
19:22:24|1.0295
19:22:25|1.0295
19:22:25|1.0296
19:22:27|1.0294
19:22:28|1.0295
19:22:28|1.0295
19:22:30|1.0297
19:22:31|1.0297
19:22:32|1.029
19:22:32|1.029
19:22:33|1.0291
19:22:35|1.0291
19:22:36|1.0297
19:22:36|1.0297
19:22:38|1.0297
19:22:39|1.0297
19:22:39|1.0297
19:22:40|1.0293
19:22:41|1.0299
19:22:42|1.0299
19:22:44|1.0299
19:22:44|1.0297
19:22:45|1.0297
19:22:47|1.0297
19:22:48|1.03
19:22:49|1.0294
19:22:50|1.0294
19:22:51|1.0294
19:22:51|1.0294
19:22:53|1.0293
19:22:54|1.0293
19:22:55|1.0295
19:22:55|1.0293
19:22:57|1.0293
19:22:57|1.0293
19:22:59|1.0292
19:23:00|1.0289
19:23:01|1.0289
19:23:03|1.0292
19:23:03|1.0294
19:23:04|1.0291
19:23:06|1.0294
19:23:06|1.0295
19:23:07|1.0305
19:23:08|1.0311
19:23:10|1.0311
19:23:11|1.0311
19:23:13|1.032
19:23:14|1.0318
19:23:15|1.0318
19:23:16|1.0318
19:23:17|1.0318
19:23:17|1.0318
19:23:19|1.0318
19:23:21|1.0318
19:23:22|1.0321
19:23:24|1.0325
19:23:25|1.0326
19:23:26|1.0326
19:23:27|1.0326
19:23:27|1.0326
19:23:29|1.0326
19:23:30|1.0329
19:23:31|1.0329
19:23:33|1.0329
19:23:33|1.0325
19:23:35|1.0325
19:23:35|1.0324
19:23:37|1.0327
19:23:38|1.0327
19:23:38|1.0327
19:23:40|1.0327
19:23:41|1.0327
19:23:41|1.0326
19:23:43|1.033
19:23:44|1.033
19:23:45|1.0325
19:23:46|1.0325
19:23:47|1.0325
19:23:48|1.0325
19:23:49|1.0324
19:23:49|1.0324
19:23:51|1.0324
19:23:51|1.0324
19:23:53|1.0324
19:23:54|1.0339
19:23:55|1.0339
19:23:56|1.0339
19:23:57|1.0344
19:23:59|1.0344
19:24:00|1.034
19:24:01|1.0338
19:24:01|1.034
19:24:02|1.034
19:24:03|1.0339
19:24:04|1.0339
19:24:05|1.0339
19:24:07|1.0341
19:24:08|1.0341
19:24:09|1.0341
19:24:09|1.0333
19:24:10|1.0337
19:24:12|1.0336
19:24:13|1.0336
19:24:14|1.0336
19:24:15|1.0338
19:24:16|1.0338
19:24:17|1.0338
19:24:18|1.0338
19:24:19|1.0338
19:24:20|1.0338
19:24:21|1.0338
19:24:22|1.0338
19:24:23|1.0343
19:24:24|1.0343
19:24:25|1.0343
19:24:26|1.0343
19:24:27|1.0343
19:24:29|1.0343
19:24:30|1.0343
19:24:31|1.0335
19:24:32|1.0335
19:24:32|1.0335
19:24:34|1.0332
19:24:35|1.0332
19:24:36|1.0332
19:24:37|1.0335
19:24:37|1.0335
19:24:38|1.0335
19:24:40|1.0335
19:24:41|1.0335
19:24:41|1.0335
19:24:42|1.0335
19:24:43|1.0337
19:24:45|1.0336
19:24:46|1.0336
19:24:47|1.0336
19:24:48|1.0336
19:24:49|1.0336
19:24:50|1.0336
19:24:51|1.0339
19:24:51|1.0333
19:24:53|1.0333
19:24:54|1.0333
19:24:56|1.0333
19:24:56|1.0333
19:24:58|1.0333
19:24:59|1.0333
19:25:00|1.0337
19:25:01|1.0337
19:25:02|1.0337
19:25:03|1.0332
19:25:04|1.0329
19:25:04|1.0329
19:25:05|1.0325
19:25:07|1.0325
19:25:08|1.0325
19:25:09|1.032
19:25:10|1.032
19:25:11|1.0319
19:25:11|1.0319
19:25:14|1.0314
19:25:14|1.0314
19:25:15|1.0314
19:25:17|1.0314
19:25:19|1.0314
19:25:20|1.0314
19:25:21|1.0314
19:25:22|1.0314
19:25:23|1.0314
19:25:24|1.0313
19:25:24|1.0313
19:25:26|1.0313
19:25:27|1.0313
19:25:28|1.0304
19:25:29|1.0301
19:25:30|1.0301
19:25:31|1.0301
19:25:31|1.0301
19:25:33|1.0302
19:25:34|1.0302
19:25:35|1.0302
19:25:36|1.0302
19:25:37|1.0302
19:25:38|1.0302
19:25:39|1.0302
19:25:40|1.0308
19:25:41|1.0305
19:25:42|1.0305
19:25:43|1.0305
19:25:44|1.0305
19:25:46|1.0311
19:25:46|1.0311
19:25:48|1.0311
19:25:48|1.0311
19:25:49|1.0311
19:25:50|1.0311
19:25:51|1.0311
19:25:52|1.0316
19:25:53|1.032
19:25:55|1.032
19:25:56|1.032
19:25:56|1.032
19:25:58|1.0319
19:25:58|1.0319
19:25:59|1.0319
19:26:01|1.0319
19:26:01|1.0319
19:26:03|1.0319
19:26:04|1.0306
19:26:04|1.0306
19:26:06|1.0306
19:26:06|1.0309
19:26:08|1.0309
19:26:08|1.0309
19:26:10|1.0309
19:26:11|1.0309
19:26:12|1.031
19:26:12|1.0312
19:26:15|1.0312
19:26:16|1.0318
19:26:17|1.0318
19:26:18|1.0318
19:26:19|1.0318
19:26:20|1.0318
19:26:21|1.0318
19:26:22|1.0318
19:26:23|1.0318
19:26:25|1.0318
19:26:26|1.0311
19:26:27|1.0311
19:26:28|1.0307
19:26:29|1.0307
19:26:30|1.0307
19:26:31|1.0307
19:26:32|1.0307
19:26:34|1.0307
19:26:35|1.0307
19:26:36|1.0307
19:26:37|1.0307
19:26:37|1.0307
19:26:38|1.0307
19:26:40|1.0307
19:26:40|1.0307
19:26:41|1.0312
19:26:42|1.0301
19:26:43|1.0301
19:26:44|1.0301
19:26:45|1.0303
19:26:46|1.0303
19:26:47|1.0303
19:26:48|1.0303
19:26:49|1.0303
19:26:50|1.0303
19:26:51|1.0303
19:26:52|1.0303
19:26:53|1.0303
19:26:54|1.0303
19:26:56|1.0303
19:26:56|1.0303
19:26:57|1.0301
19:26:58|1.0301
19:26:59|1.0301
19:27:00|1.0302
19:27:01|1.0302
19:27:02|1.0302
19:27:03|1.0302
19:27:04|1.0302
19:27:06|1.0302
19:27:06|1.0302
19:27:07|1.0303
19:27:08|1.0303
19:27:09|1.0308
19:27:11|1.0305
19:27:11|1.0307
19:27:12|1.0307
19:27:14|1.0307
19:27:15|1.0307
19:27:17|1.0307
19:27:17|1.0307
19:27:19|1.0307
19:27:19|1.0303
19:27:20|1.0303
19:27:21|1.0303
19:27:22|1.0306
19:27:23|1.0306
19:27:24|1.0306
19:27:25|1.0306
19:27:26|1.0306
19:27:27|1.0306
19:27:29|1.0306
19:27:30|1.0306
19:27:31|1.0306
19:27:32|1.0306
19:27:33|1.0306
19:27:34|1.0306
19:27:35|1.0306
19:27:36|1.0306
19:27:37|1.0306
19:27:38|1.0306
19:27:40|1.0307
19:27:42|1.0307
19:27:43|1.0307
19:27:44|1.0307
19:27:44|1.0307
19:27:45|1.0307
19:27:47|1.0307
19:27:48|1.0307
19:27:48|1.0307
19:27:50|1.0307
19:27:51|1.0307
19:27:51|1.0307
19:27:52|1.0307
19:27:54|1.0309
19:27:55|1.0309
19:27:56|1.0309
19:27:57|1.0309
19:27:58|1.0309
19:27:59|1.0309
19:28:00|1.0309
19:28:01|1.0309
19:28:02|1.0309
19:28:03|1.0309
19:28:04|1.0309
19:28:05|1.0309
19:28:06|1.031
19:28:09|1.031
19:28:10|1.031
19:28:10|1.031
19:28:13|1.031
19:28:13|1.031
19:28:14|1.031
19:28:16|1.031
19:28:18|1.031
19:28:19|1.0305
19:28:21|1.0305
19:28:22|1.0305
19:28:23|1.0304
19:28:24|1.0304
19:28:24|1.0301
19:28:26|1.0301
19:28:26|1.0301
19:28:28|1.0301
19:28:29|1.0301
19:28:30|1.0297
19:28:31|1.0297
19:28:32|1.0295
19:28:33|1.0297
19:28:34|1.0297
19:28:35|1.0297
19:28:36|1.0297
19:28:37|1.0297
19:28:38|1.03
19:28:39|1.03
19:28:40|1.0302
19:28:41|1.0302
19:28:42|1.0302
19:28:43|1.0302
19:28:44|1.0302
19:28:45|1.0302
19:28:46|1.0302
19:28:47|1.0302
19:28:48|1.0298
19:28:49|1.0298
19:28:50|1.0297
19:28:51|1.0297
19:28:52|1.0297
19:28:53|1.0301
19:28:54|1.0297
19:28:55|1.0297
19:28:56|1.0297
19:28:57|1.0297
19:28:58|1.0297
19:28:59|1.0297
19:29:00|1.0297
19:29:01|1.0297
19:29:02|1.0293
19:29:03|1.0299
19:29:04|1.0299
19:29:05|1.0299
19:29:06|1.0302
19:29:07|1.0302
19:29:08|1.0302
19:29:09|1.0302
19:29:10|1.0302
19:29:11|1.0302
19:29:12|1.0302
19:29:13|1.0302
19:29:14|1.0302
19:29:15|1.0302
19:29:17|1.0302
19:29:18|1.0303
19:29:19|1.0307
19:29:21|1.0306
19:29:21|1.0306
19:29:24|1.0299
19:29:25|1.0301
19:29:26|1.0301
19:29:27|1.0301
19:29:28|1.0301
19:29:29|1.0301
19:29:30|1.0301
19:29:30|1.0301
19:29:32|1.0301
19:29:33|1.0301
19:29:34|1.0301
19:29:35|1.0301
19:29:37|1.0301
19:29:38|1.0301
19:29:39|1.0301
19:29:40|1.0301
19:29:41|1.0301
19:29:42|1.0301
19:29:43|1.0301
19:29:43|1.0301
19:29:45|1.0301
19:29:47|1.0301
19:29:48|1.0301
19:29:48|1.0301
19:29:49|1.0301
19:29:50|1.0301
19:29:51|1.0301
19:29:52|1.0301
19:29:53|1.0301
19:29:55|1.0301
19:29:56|1.0301
19:29:57|1.0301
19:29:57|1.0301
19:29:58|1.0301
19:29:59|1.0301
19:30:01|1.0301
19:30:01|1.0301
19:30:02|1.0301
19:30:04|1.0301
19:30:05|1.0301
19:30:05|1.0305
19:30:06|1.0305
19:30:07|1.0305
19:30:08|1.0305
19:30:10|1.0305
19:30:10|1.0305
19:30:11|1.0305
19:30:18|1.0305
19:30:19|1.0312
19:30:20|1.0315
19:30:22|1.0315
19:30:22|1.0315
19:30:24|1.0315
19:30:24|1.0316
19:30:26|1.0316
19:30:27|1.0316
19:30:27|1.0316
19:30:29|1.0316
19:30:30|1.0316
19:30:31|1.0316
19:30:32|1.0316
19:30:33|1.0316
19:30:34|1.0316
19:30:35|1.0316
19:30:36|1.0316
19:30:37|1.0316
19:30:38|1.0315
19:30:40|1.0315
19:30:41|1.0315
19:30:41|1.0312
19:30:43|1.0312
19:30:44|1.0312
19:30:44|1.0312
19:30:45|1.0312
19:30:46|1.0312
19:30:47|1.0312
19:30:48|1.0312
19:30:49|1.0319
19:30:50|1.0319
19:30:51|1.0319
19:30:52|1.032
19:30:53|1.032
19:30:55|1.032
19:30:55|1.032
19:30:56|1.032
19:30:58|1.0323
19:30:58|1.0321
19:31:00|1.0321
19:31:01|1.0321
19:31:02|1.0321
19:31:03|1.0321
19:31:03|1.0321
19:31:04|1.0324
19:31:06|1.0324
19:31:06|1.0324
19:31:08|1.0324
19:31:08|1.0324
19:31:09|1.0324
19:31:10|1.0324
19:31:11|1.0324
19:31:12|1.0324
19:31:13|1.0324
19:31:15|1.0324
19:31:15|1.0324
19:31:16|1.0324
19:31:17|1.0324
19:31:20|1.0324
19:31:21|1.0324
19:31:22|1.0324
19:31:24|1.0324
19:31:25|1.033
19:31:26|1.0332
19:31:27|1.0332
19:31:28|1.0332
19:31:28|1.0332
19:31:29|1.0338
19:31:30|1.0338
19:31:32|1.0338
19:31:32|1.0338
19:31:33|1.0331
19:31:34|1.0331
19:31:37|1.0331
19:31:38|1.0331
19:31:39|1.0331
19:31:40|1.0331
19:31:41|1.0331
19:31:42|1.0335
19:31:43|1.0335
19:31:44|1.0335
19:31:45|1.0335
19:31:46|1.0335
19:31:48|1.0335
19:31:48|1.0335
19:31:49|1.0335
19:31:50|1.0335
19:31:51|1.0335
19:31:53|1.0336
19:31:53|1.0336
19:31:54|1.0336
19:31:55|1.0336
19:31:56|1.0336
19:31:57|1.0338
19:31:59|1.0338
19:31:59|1.0338
19:32:00|1.0338
19:32:01|1.0338
19:32:02|1.0338
19:32:04|1.0337
19:32:04|1.0339
19:32:05|1.0339
19:32:07|1.0331
19:32:08|1.0331
19:32:09|1.0331
19:32:09|1.0331
19:32:11|1.0331
19:32:11|1.0331
19:32:12|1.0331
19:32:14|1.0331
19:32:15|1.0328
19:32:16|1.0323
19:32:17|1.0323
19:32:18|1.0323
19:32:19|1.0321
19:32:24|1.0321
19:32:26|1.0329
19:32:27|1.0329
19:32:28|1.0329
19:32:28|1.0329
19:32:30|1.0329
19:32:31|1.0329
19:32:32|1.0329
19:32:33|1.0329
19:32:34|1.0329
19:32:34|1.0329
19:32:36|1.0329
19:32:37|1.0329
19:32:38|1.0329
19:32:39|1.0329
19:32:40|1.0329
19:32:40|1.0329
19:32:42|1.0329
19:32:43|1.0331
19:32:43|1.0333
19:32:45|1.0333
19:32:46|1.0333
19:32:47|1.0333
19:32:48|1.0333
19:32:49|1.0333
19:32:50|1.0335
19:32:52|1.0335
19:32:52|1.0335
19:32:53|1.0335
19:32:54|1.0335
19:32:55|1.0335
19:32:56|1.0331
19:32:57|1.0331
19:32:58|1.0331
19:33:00|1.0331
19:33:00|1.0331
19:33:02|1.0331
19:33:02|1.0331
19:33:03|1.0331
19:33:04|1.0331
19:33:06|1.0329
19:33:08|1.0329
19:33:08|1.0336
19:33:09|1.0335
19:33:10|1.0335
19:33:11|1.0335
19:33:12|1.0335
19:33:14|1.0335
19:33:14|1.0335
19:33:15|1.0335
19:33:16|1.0335
19:33:17|1.0326
19:33:19|1.0326
19:33:19|1.0326
19:33:20|1.0326
19:33:21|1.0326
19:33:23|1.0326
19:33:25|1.0326
19:33:25|1.0326
19:33:27|1.0326
19:33:27|1.0326
19:33:28|1.0332
19:33:30|1.0332
19:33:31|1.0332
19:33:32|1.0332
19:33:32|1.0332
19:33:33|1.0332
19:33:35|1.0332
19:33:36|1.0332
19:33:37|1.0332
19:33:38|1.0332
19:33:39|1.0332
19:33:40|1.0332
19:33:41|1.0332
19:33:42|1.0332
19:33:43|1.0332
19:33:44|1.0332
19:33:45|1.0332
19:33:46|1.0329
19:33:47|1.0329
19:33:48|1.0332
19:33:49|1.0332
19:33:50|1.0332
19:33:53|1.0332
19:33:54|1.033
19:33:54|1.033
19:33:56|1.033
19:33:56|1.033
19:33:58|1.0325
19:33:59|1.0318
19:34:00|1.0318
19:34:01|1.0318
19:34:02|1.0318
19:34:04|1.0315
19:34:04|1.0319
19:34:05|1.0319
19:34:06|1.0319
19:34:07|1.0317
19:34:09|1.0315
19:34:09|1.0315
19:34:11|1.0315
19:34:12|1.0315
19:34:13|1.0315
19:34:14|1.0315
19:34:15|1.0315
19:34:16|1.0315
19:34:17|1.0321
19:34:18|1.0321
19:34:19|1.0321
19:34:21|1.0321
19:34:22|1.0324
19:34:23|1.0324
19:34:25|1.0324
19:34:25|1.0324
19:34:27|1.0324
19:34:27|1.0324
19:34:28|1.0316
19:34:29|1.0316
19:34:31|1.0315
19:34:32|1.0315
19:34:33|1.0315
19:34:33|1.0315
19:34:35|1.0315
19:34:36|1.0315
19:34:36|1.0315
19:34:38|1.0315
19:34:39|1.0315
19:34:39|1.0315
19:34:40|1.0315
19:34:43|1.0315
19:34:43|1.0315
19:34:45|1.0315
19:34:45|1.0315
19:34:47|1.0321
19:34:49|1.0321
19:34:49|1.0321
19:34:50|1.0321
19:34:52|1.0321
19:34:53|1.0321
19:34:54|1.0321
19:34:54|1.0321
19:34:56|1.0321
19:34:56|1.0321
19:34:57|1.0321
19:34:59|1.0321
19:35:00|1.0321
19:35:00|1.0321
19:35:02|1.0321
19:35:02|1.0321
19:35:05|1.0321
19:35:06|1.0321
19:35:07|1.0321
19:35:08|1.0321
19:35:10|1.0321
19:35:10|1.0321
19:35:11|1.0321
19:35:13|1.0321
19:35:13|1.0317
19:35:14|1.0316
19:35:15|1.0316
19:35:17|1.0316
19:35:17|1.0309
19:35:18|1.0309
19:35:19|1.0309
19:35:20|1.0305
19:35:21|1.0305
19:35:22|1.0305
19:35:24|1.0305
19:35:26|1.0305
19:35:28|1.0305
19:35:29|1.0305
19:35:30|1.0305
19:35:31|1.0305
19:35:31|1.0305
19:35:32|1.0302
19:35:34|1.0306
19:35:35|1.0306
19:35:35|1.0306
19:35:37|1.0306
19:35:38|1.0312
19:35:38|1.0312
19:35:39|1.0312
19:35:41|1.0312
19:35:41|1.0315
19:35:42|1.0318
19:35:44|1.0318
19:35:44|1.0318
19:35:46|1.0318
19:35:47|1.0318
19:35:48|1.0312
19:35:49|1.0312
19:35:50|1.0312
19:35:51|1.0312
19:35:52|1.0314
19:35:53|1.0314
19:35:54|1.0314
19:35:55|1.0314
19:35:56|1.0314
19:35:57|1.0314
19:35:58|1.0314
19:35:59|1.0314
19:36:00|1.0314
19:36:02|1.0314
19:36:03|1.0314
19:36:04|1.0314
19:36:05|1.0308
19:36:06|1.0308
19:36:07|1.0308
19:36:08|1.0308
19:36:09|1.0308
19:36:10|1.0308
19:36:11|1.0308
19:36:12|1.0308
19:36:13|1.0308
19:36:14|1.0309
19:36:15|1.0313
19:36:16|1.0313
19:36:17|1.0313
19:36:18|1.0313
19:36:19|1.0313
19:36:20|1.0313
19:36:21|1.0313
19:36:22|1.0313
19:36:23|1.031
19:36:25|1.031
19:36:25|1.031
19:36:26|1.0315
19:36:28|1.0315
19:36:30|1.0312
19:36:31|1.0312
19:36:31|1.0318
19:36:32|1.0318
19:36:33|1.0318
19:36:34|1.0318
19:36:35|1.0318
19:36:37|1.0318
19:36:38|1.0318
19:36:38|1.0318
19:36:40|1.0318
19:36:40|1.0318
19:36:41|1.0318
19:36:42|1.0318
19:36:44|1.0314
19:36:45|1.0314
19:36:46|1.0314
19:36:47|1.0318
19:36:48|1.0318
19:36:49|1.0318
19:36:50|1.0318
19:36:51|1.0318
19:36:52|1.032
19:36:53|1.032
19:36:54|1.032
19:36:55|1.032
19:36:56|1.032
19:36:57|1.032
19:36:58|1.032
19:36:59|1.032
19:37:01|1.032
19:37:02|1.032
19:37:02|1.032
19:37:03|1.032
19:37:04|1.032
19:37:05|1.032
19:37:06|1.032
19:37:07|1.032
19:37:08|1.0326
19:37:10|1.0325
19:37:10|1.0325
19:37:11|1.0327
19:37:13|1.0327
19:37:13|1.0327
19:37:14|1.0327
19:37:15|1.0327
19:37:17|1.0325
19:37:18|1.0325
19:37:19|1.0327
19:37:20|1.0327
19:37:21|1.0325
19:37:22|1.0325
19:37:23|1.0325
19:37:24|1.0325
19:37:25|1.0325
19:37:27|1.0325
19:37:28|1.0325
19:37:29|1.0325
19:37:30|1.0325
19:37:31|1.0325
19:37:33|1.0325
19:37:33|1.0327
19:37:35|1.0327
19:37:36|1.0327
19:37:37|1.0327
19:37:37|1.0327
19:37:38|1.0327
19:37:40|1.0333
19:37:40|1.0333
19:37:41|1.0333
19:37:42|1.0333
19:37:44|1.0333
19:37:45|1.0333
19:37:45|1.0333
19:37:47|1.0333
19:37:48|1.0333
19:37:49|1.0333
19:37:50|1.0333
19:37:51|1.0333
19:37:52|1.0333
19:37:53|1.0333
19:37:54|1.033
19:37:55|1.033
19:37:56|1.033
19:37:56|1.033
19:37:58|1.033
19:37:58|1.033
19:38:00|1.033
19:38:01|1.033
19:38:01|1.033
19:38:03|1.033
19:38:04|1.0325
19:38:05|1.0325
19:38:05|1.0325
19:38:07|1.0325
19:38:08|1.0325
19:38:09|1.0325
19:38:11|1.0325
19:38:11|1.0325
19:38:12|1.0325
19:38:14|1.0326
19:38:14|1.0326
19:38:15|1.0326
19:38:17|1.0326
19:38:18|1.0326
19:38:18|1.0326
19:38:20|1.0326
19:38:20|1.0316
19:38:21|1.0316
19:38:22|1.0312
19:38:23|1.0314
19:38:24|1.0314
19:38:26|1.0312
19:38:28|1.0313
19:38:29|1.0313
19:38:30|1.0313
19:38:31|1.031
19:38:32|1.031
19:38:33|1.031
19:38:34|1.031
19:38:35|1.031
19:38:36|1.0313
19:38:37|1.0313
19:38:38|1.0313
19:38:39|1.0313
19:38:40|1.0313
19:38:41|1.0313
19:38:42|1.0313
19:38:43|1.0313
19:38:44|1.0313
19:38:45|1.0313
19:38:46|1.0313
19:38:47|1.0316
19:38:48|1.0321
19:38:49|1.0321
19:38:50|1.0321
19:38:51|1.0321
19:38:53|1.0326
19:38:53|1.0326
19:38:54|1.0326
19:38:55|1.0326
19:38:56|1.0326
19:38:58|1.0327
19:38:59|1.0327
19:38:59|1.0327
19:39:00|1.0327
19:39:01|1.0327
19:39:03|1.0327
19:39:04|1.0323
19:39:04|1.0324
19:39:06|1.0324
19:39:06|1.0324
19:39:07|1.0324
19:39:09|1.0324
19:39:09|1.0325
19:39:11|1.0325
19:39:12|1.0325
19:39:13|1.0325
19:39:14|1.0325
19:39:16|1.0325
19:39:16|1.0325
19:39:17|1.0325
19:39:18|1.0325
19:39:19|1.0325
19:39:20|1.0325
19:39:21|1.0317
19:39:23|1.0317
19:39:24|1.0316
19:39:25|1.0317
19:39:26|1.0318
19:39:27|1.0318
19:39:29|1.0318
19:39:29|1.0318
19:39:30|1.0318
19:39:32|1.0316
19:39:32|1.0316
19:39:34|1.0319
19:39:35|1.0319
19:39:35|1.0319
19:39:36|1.0322
19:39:37|1.0322
19:39:39|1.0322
19:39:39|1.0322
19:39:41|1.0322
19:39:41|1.0322
19:39:42|1.0322
19:39:43|1.0322
19:39:44|1.0322
19:39:46|1.0322
19:39:47|1.0322
19:39:47|1.0322
19:39:49|1.0322
19:39:49|1.0322
19:39:50|1.0322
19:39:51|1.0322
19:39:52|1.0322
19:39:53|1.0322
19:39:54|1.0322
19:39:56|1.0322
19:39:56|1.0322
19:39:57|1.0322
19:39:58|1.0322
19:40:00|1.0322
19:40:01|1.0322
19:40:02|1.0322
19:40:03|1.0322
19:40:04|1.0316
19:40:05|1.0316
19:40:06|1.0316
19:40:07|1.0316
19:40:08|1.0316
19:40:09|1.0318
19:40:10|1.0318
19:40:11|1.0318
19:40:12|1.0318
19:40:13|1.0318
19:40:14|1.0318
19:40:20|1.0315
19:40:21|1.0315
19:40:21|1.0315
19:40:23|1.0315
19:40:24|1.0315
19:40:25|1.0315
19:40:26|1.0316
19:40:27|1.0316
19:40:29|1.0316
19:40:30|1.0316
19:40:30|1.0316
19:40:32|1.0316
19:40:33|1.0316
19:40:34|1.0316
19:40:34|1.0316
19:40:36|1.0316
19:40:37|1.0316
19:40:38|1.0316
19:40:39|1.0316
19:40:40|1.0316
19:40:42|1.0316
19:40:43|1.0316
19:40:44|1.0316
19:40:45|1.0316
19:40:46|1.0316
19:40:47|1.0316
19:40:48|1.0316
19:40:50|1.0316
19:40:50|1.0324
19:40:52|1.0324
19:40:53|1.0324
19:40:54|1.0324
19:40:55|1.0324
19:40:55|1.0324
19:40:56|1.0324
19:40:57|1.0324
19:40:59|1.0324
19:41:00|1.0324
19:41:01|1.0324
19:41:02|1.0324
19:41:03|1.0324
19:41:04|1.0324
19:41:06|1.0324
19:41:06|1.0324
19:41:07|1.0324
19:41:08|1.0324
19:41:09|1.0324
19:41:10|1.0324
19:41:11|1.0324
19:41:12|1.0324
19:41:13|1.0324
19:41:15|1.0324
19:41:15|1.0324
19:41:16|1.0324
19:41:17|1.0324
19:41:18|1.0324
19:41:19|1.0324
19:41:20|1.0324
19:41:22|1.0324
19:41:22|1.0324
19:41:24|1.0324
19:41:25|1.0324
19:41:25|1.0324
19:41:26|1.0324
19:41:27|1.0324
19:41:28|1.0324
19:41:30|1.0324
19:41:31|1.0324
19:41:32|1.0324
19:41:32|1.0324
19:41:34|1.0324
19:41:35|1.0324
19:41:36|1.0324
19:41:38|1.0324
19:41:38|1.0324
19:41:40|1.0324
19:41:40|1.0324
19:41:41|1.0324
19:41:43|1.0323
19:41:43|1.0323
19:41:45|1.0323
19:41:45|1.0323
19:41:46|1.0323
19:41:47|1.0323
19:41:48|1.0323
19:41:50|1.0323
19:41:50|1.0323
19:41:52|1.0323
19:41:52|1.0323
19:41:54|1.0323
19:41:55|1.0323
19:41:56|1.0323
19:41:57|1.0323
19:41:57|1.0323
19:41:59|1.0323
19:41:59|1.0322
19:42:00|1.0315
19:42:02|1.0315
19:42:02|1.0315
19:42:04|1.0315
19:42:05|1.0315
19:42:06|1.0315
19:42:07|1.0319
19:42:08|1.0312
19:42:10|1.0312
19:42:10|1.0314
19:42:11|1.0314
19:42:12|1.0314
19:42:13|1.0309
19:42:15|1.0309
19:42:16|1.0312
19:42:17|1.0312
19:42:17|1.0312
19:42:19|1.0312
19:42:19|1.0312
19:42:21|1.0312
19:42:22|1.0312
19:42:22|1.0312
19:42:24|1.0312
19:42:25|1.0312
19:42:30|1.0312
19:42:31|1.0311
19:42:33|1.0311
19:42:34|1.0305
19:42:35|1.0305
19:42:36|1.0305
19:42:37|1.0305
19:42:38|1.0305
19:42:39|1.0305
19:42:40|1.0305
19:42:41|1.0305
19:42:42|1.0305
19:42:43|1.0305
19:42:44|1.0305
19:42:45|1.0305
19:42:46|1.0305
19:42:47|1.0305
19:42:48|1.0305
19:42:49|1.0305
19:42:50|1.0308
19:42:52|1.0308
19:42:52|1.0308
19:42:53|1.0308
19:42:55|1.0297
19:42:55|1.0297
19:42:56|1.0297
19:42:57|1.0297
19:42:58|1.0297
19:43:01|1.0297
19:43:01|1.0297
19:43:03|1.0297
19:43:03|1.0297
19:43:05|1.0306
19:43:05|1.0306
19:43:07|1.0306
19:43:08|1.0306
19:43:09|1.0306
19:43:09|1.0306
19:43:10|1.0306
19:43:12|1.0306
19:43:12|1.0306
19:43:13|1.0306
19:43:14|1.0306
19:43:15|1.0306
19:43:16|1.0306
19:43:17|1.0306
19:43:18|1.0306
19:43:19|1.0306
19:43:20|1.0306
19:43:21|1.0306
19:43:22|1.0306
19:43:23|1.0301
19:43:25|1.0301
19:43:25|1.0301
19:43:26|1.0301
19:43:28|1.0298
19:43:28|1.0298
19:43:30|1.0298
19:43:31|1.0298
19:43:32|1.0298
19:43:34|1.0298
19:43:35|1.0298
19:43:35|1.0298
19:43:37|1.0298
19:43:37|1.0298
19:43:39|1.0298
19:43:40|1.0298
19:43:41|1.0298
19:43:42|1.0298
19:43:43|1.0298
19:43:44|1.0298
19:43:45|1.0293
19:43:46|1.0293
19:43:48|1.0293
19:43:48|1.0293
19:43:50|1.0293
19:43:51|1.0293
19:43:52|1.0293
19:43:54|1.0293
19:43:54|1.0293
19:43:55|1.0293
19:43:57|1.0293
19:43:58|1.0289
19:43:59|1.0289
19:43:59|1.0286
19:44:00|1.0286
19:44:02|1.0286
19:44:03|1.0286
19:44:04|1.0286
19:44:05|1.0286
19:44:06|1.0286
19:44:07|1.0286
19:44:08|1.0286
19:44:09|1.0287
19:44:10|1.0287
19:44:11|1.0287
19:44:12|1.0287
19:44:13|1.0287
19:44:15|1.0287
19:44:16|1.0287
19:44:17|1.0293
19:44:18|1.0293
19:44:18|1.0293
19:44:19|1.0293
19:44:21|1.0293
19:44:22|1.0293
19:44:23|1.0293
19:44:24|1.0293
19:44:24|1.0293
19:44:26|1.0293
19:44:26|1.0293
19:44:28|1.0293
19:44:29|1.0293
19:44:30|1.0293
19:44:31|1.0293
19:44:33|1.0289
19:44:34|1.0289
19:44:35|1.0289
19:44:36|1.0289
19:44:37|1.0289
19:44:38|1.0289
19:44:40|1.0289
19:44:40|1.0289
19:44:41|1.0289
19:44:42|1.0289
19:44:44|1.0289
19:44:45|1.0289
19:44:46|1.0289
19:44:46|1.0289
19:44:47|1.0289
19:44:49|1.0296
19:44:49|1.0296
19:44:51|1.0296
19:44:51|1.0296
19:44:53|1.0296
19:44:53|1.0296
19:44:54|1.0296
19:44:56|1.0292
19:44:57|1.0292
19:44:58|1.0292
19:44:59|1.0292
19:45:00|1.0292
19:45:01|1.0292
19:45:02|1.0292
19:45:03|1.0292
19:45:04|1.0292
19:45:05|1.0292
19:45:06|1.0292
19:45:07|1.0292
19:45:08|1.0292
19:45:09|1.0292
19:45:10|1.0292
19:45:11|1.0292
19:45:12|1.0292
19:45:13|1.0292
19:45:14|1.0298
19:45:15|1.0301
19:45:16|1.0301
19:45:17|1.0295
19:45:18|1.0295
19:45:19|1.0295
19:45:20|1.0293
19:45:21|1.0293
19:45:22|1.0293
19:45:23|1.0293
19:45:24|1.0293
19:45:25|1.0293
19:45:26|1.0293
19:45:27|1.0293
19:45:28|1.0293
19:45:29|1.0293
19:45:30|1.0293
19:45:31|1.0293
19:45:32|1.0293
19:45:34|1.0293
19:45:34|1.0293
19:45:37|1.0293
19:45:38|1.0293
19:45:39|1.0293
19:45:40|1.0286
19:45:40|1.0286
19:45:42|1.0288
19:45:43|1.0288
19:45:44|1.0288
19:45:45|1.0288
19:45:45|1.0288
19:45:47|1.0288
19:45:48|1.0288
19:45:49|1.0288
19:45:50|1.0288
19:45:51|1.0287
19:45:53|1.0287
19:45:53|1.0287
19:45:54|1.0281
19:45:56|1.0281
19:45:56|1.0281
19:45:58|1.0281
19:45:59|1.0281
19:46:00|1.0281
19:46:01|1.0281
19:46:01|1.0281
19:46:02|1.0281
19:46:03|1.0281
19:46:05|1.0281
19:46:05|1.0281
19:46:06|1.0281
19:46:07|1.0281
19:46:09|1.0281
19:46:10|1.0281
19:46:11|1.0281
19:46:12|1.0281
19:46:14|1.0281
19:46:15|1.0281
19:46:16|1.0281
19:46:17|1.0281
19:46:17|1.0281
19:46:19|1.0281
19:46:20|1.0281
19:46:21|1.0281
19:46:22|1.0281
19:46:23|1.0281
19:46:24|1.0281
19:46:25|1.0281
19:46:26|1.0281
19:46:27|1.0281
19:46:28|1.0281
19:46:29|1.0281
19:46:30|1.0282
19:46:31|1.028
19:46:32|1.0282
19:46:34|1.0282
19:46:36|1.0282
19:46:36|1.0282
19:46:38|1.0282
19:46:39|1.0282
19:46:40|1.0282
19:46:41|1.0282
19:46:42|1.0282
19:46:43|1.0282
19:46:44|1.0282
19:46:45|1.0282
19:46:46|1.0282
19:46:47|1.0282
19:46:48|1.0282
19:46:50|1.0282
19:46:50|1.0282
19:46:52|1.0282
19:46:53|1.0282
19:46:54|1.0282
19:46:55|1.0282
19:46:56|1.0282
19:46:58|1.0286
19:46:59|1.0286
19:47:00|1.0285
19:47:01|1.0285
19:47:01|1.0285
19:47:03|1.0285
19:47:04|1.0289
19:47:05|1.0289
19:47:06|1.0289
19:47:07|1.0294
19:47:08|1.0294
19:47:09|1.0294
19:47:10|1.0294
19:47:11|1.0294
19:47:12|1.0292
19:47:13|1.0292
19:47:14|1.0292
19:47:15|1.0292
19:47:16|1.0292
19:47:17|1.0292
19:47:18|1.0292
19:47:19|1.0292
19:47:20|1.0292
19:47:21|1.0292
19:47:22|1.0292
19:47:23|1.0292
19:47:24|1.0292
19:47:25|1.0292
19:47:26|1.0292
19:47:27|1.0292
19:47:28|1.0292
19:47:30|1.0292
19:47:31|1.0292
19:47:31|1.0292
19:47:32|1.0292
19:47:33|1.0292
19:47:35|1.0292
19:47:37|1.0292
19:47:38|1.0292
19:47:38|1.0294
19:47:39|1.0294
19:47:41|1.0294
19:47:42|1.0294
19:47:43|1.0294
19:47:43|1.0294
19:47:45|1.0294
19:47:46|1.0294
19:47:47|1.0294
19:47:48|1.0294
19:47:49|1.0294
19:47:50|1.0294
19:47:51|1.0294
19:47:51|1.0294
19:47:53|1.0294
19:47:53|1.0294
19:47:54|1.0294
19:47:56|1.0294
19:47:56|1.0294
19:47:58|1.0294
19:47:59|1.0294
19:48:00|1.0294
19:48:01|1.0294
19:48:02|1.0294
19:48:03|1.0294
19:48:04|1.0294
19:48:05|1.0294
19:48:06|1.0294
19:48:07|1.0294
19:48:08|1.0294
19:48:10|1.0299
19:48:11|1.0299
19:48:12|1.0299
19:48:13|1.0299
19:48:14|1.0294
19:48:14|1.0294
19:48:16|1.0294
19:48:17|1.0299
19:48:18|1.0299
19:48:18|1.0299
19:48:19|1.0299
19:48:20|1.0299
19:48:22|1.0299
19:48:22|1.0299
19:48:23|1.0299
19:48:25|1.0297
19:48:25|1.0297
19:48:27|1.0297
19:48:27|1.0297
19:48:29|1.0297
19:48:29|1.03
19:48:31|1.03
19:48:33|1.03
19:48:33|1.03
19:48:34|1.03
19:48:35|1.03
19:48:36|1.03
19:48:38|1.03
19:48:39|1.03
19:48:40|1.03
19:48:41|1.03
19:48:41|1.03
19:48:43|1.03
19:48:43|1.03
19:48:45|1.03
19:48:46|1.03
19:48:47|1.03
19:48:48|1.03
19:48:49|1.03
19:48:50|1.03
19:48:51|1.03
19:48:52|1.03
19:48:53|1.03
19:48:54|1.03
19:48:55|1.03
19:48:56|1.03
19:48:57|1.03
19:48:58|1.03
19:48:59|1.03
19:49:00|1.03
19:49:02|1.0298
19:49:02|1.0298
19:49:04|1.0298
19:49:04|1.0298
19:49:06|1.0298
19:49:06|1.03
19:49:08|1.0304
19:49:08|1.0304
19:49:09|1.0304
19:49:11|1.0304
19:49:11|1.0313
19:49:13|1.0313
19:49:14|1.0313
19:49:14|1.0316
19:49:16|1.0316
19:49:17|1.0316
19:49:18|1.0316
19:49:19|1.0316
19:49:20|1.031
19:49:21|1.031
19:49:22|1.031
19:49:23|1.031
19:49:24|1.031
19:49:25|1.0309
19:49:26|1.0309
19:49:27|1.0309
19:49:28|1.0309
19:49:29|1.0309
19:49:30|1.0309
19:49:31|1.0309
19:49:32|1.0309
19:49:33|1.0309
19:49:34|1.0309
19:49:35|1.0309
19:49:36|1.0309
19:49:38|1.0309
19:49:39|1.0309
19:49:40|1.0309
19:49:41|1.0309
19:49:42|1.0309
19:49:43|1.0309
19:49:44|1.0309
19:49:47|1.0309
19:49:49|1.0309
19:49:49|1.0315
19:49:51|1.0315
19:49:52|1.0315
19:49:52|1.0315
19:49:54|1.0315
19:49:55|1.0312
19:49:56|1.0312
19:49:57|1.0315
19:49:58|1.0315
19:49:59|1.0315
19:50:00|1.0315
19:50:01|1.0315
19:50:02|1.0315
19:50:03|1.0315
19:50:04|1.0315
19:50:05|1.0315
19:50:06|1.0315
19:50:07|1.0315
19:50:08|1.0315
19:50:09|1.0313
19:50:10|1.0312
19:50:11|1.0302
19:50:12|1.0308
19:50:13|1.0308
19:50:14|1.0308
19:50:15|1.03
19:50:16|1.03
19:50:17|1.03
19:50:18|1.03
19:50:19|1.03
19:50:20|1.03
19:50:21|1.03
19:50:22|1.03
19:50:23|1.03
19:50:24|1.03
19:50:25|1.03
19:50:26|1.03
19:50:27|1.03
19:50:28|1.03
19:50:29|1.03
19:50:30|1.0305
19:50:32|1.0305
19:50:32|1.0305
19:50:33|1.0305
19:50:34|1.0304
19:50:35|1.0304
19:50:36|1.0304
19:50:38|1.0304
19:50:39|1.0304
19:50:40|1.03
19:50:42|1.03
19:50:43|1.03
19:50:43|1.03
19:50:44|1.03
19:50:45|1.03
19:50:47|1.03
19:50:48|1.03
19:50:49|1.03
19:50:50|1.03
19:50:51|1.03
19:50:52|1.03
19:50:53|1.03
19:50:54|1.03
19:50:55|1.03
19:50:56|1.03
19:50:58|1.03
19:50:59|1.0312
19:50:59|1.0312
19:51:00|1.0312
19:51:02|1.0312
19:51:03|1.0311
19:51:04|1.0311
19:51:05|1.0311
19:51:05|1.0303
19:51:06|1.0303
19:51:08|1.0305
19:51:09|1.0305
19:51:10|1.0305
19:51:11|1.0305
19:51:12|1.03
19:51:13|1.03
19:51:14|1.03
19:51:15|1.03
19:51:16|1.03
19:51:16|1.03
19:51:17|1.03
19:51:18|1.03
19:51:20|1.03
19:51:21|1.03
19:51:22|1.03
19:51:24|1.03
19:51:24|1.03
19:51:26|1.03
19:51:26|1.03
19:51:27|1.03
19:51:29|1.03
19:51:30|1.03
19:51:30|1.03
19:51:31|1.03
19:51:33|1.03
19:51:34|1.03
19:51:34|1.03
19:51:36|1.03
19:51:36|1.03
19:51:37|1.03
19:51:39|1.03
19:51:40|1.03
19:51:40|1.03
19:51:42|1.03
19:51:43|1.03
19:51:44|1.03
19:51:45|1.03
19:51:47|1.03
19:51:47|1.03
19:51:48|1.03
19:51:50|1.03
19:51:51|1.03
19:51:52|1.03
19:51:53|1.03
19:51:54|1.03
19:51:55|1.03
19:51:56|1.03
19:51:57|1.03
19:51:58|1.03
19:51:59|1.03
19:52:01|1.03
19:52:02|1.03
19:52:03|1.03
19:52:03|1.03
19:52:05|1.03
19:52:05|1.03
19:52:07|1.0304
19:52:08|1.0304
19:52:08|1.0304
19:52:09|1.0304
19:52:11|1.0304
19:52:12|1.0304
19:52:13|1.0299
19:52:15|1.0299
19:52:17|1.0299
19:52:17|1.0297
19:52:19|1.0297
19:52:19|1.0297
19:52:21|1.0297
19:52:22|1.0297
19:52:22|1.0297
19:52:24|1.0297
19:52:25|1.0298
19:52:26|1.029
19:52:27|1.029
19:52:28|1.029
19:52:29|1.029
19:52:30|1.029
19:52:31|1.029
19:52:32|1.029
19:52:33|1.029
19:52:34|1.029
19:52:34|1.029
19:52:36|1.029
19:52:37|1.029
19:52:38|1.029
19:52:39|1.029
19:52:41|1.029
19:52:41|1.029
19:52:43|1.029
19:52:43|1.029
19:52:46|1.029
19:52:47|1.029
19:52:48|1.029
19:52:49|1.029
19:52:50|1.029
19:52:51|1.0298
19:52:52|1.0298
19:52:55|1.0298
19:52:55|1.0298
19:52:56|1.0296
19:52:57|1.0296
19:52:58|1.0296
19:53:00|1.0296
19:53:00|1.0296
19:53:01|1.0296
19:53:02|1.0296
19:53:03|1.0296
19:53:04|1.0296
19:53:05|1.0296
19:53:07|1.0296
19:53:07|1.0296
19:53:08|1.0297
19:53:09|1.0297
19:53:10|1.0297
19:53:11|1.0297
19:53:13|1.0297
19:53:14|1.0297
19:53:15|1.0297
19:53:16|1.0297
19:53:16|1.0292
19:53:18|1.0292
19:53:18|1.0292
19:53:19|1.0292
19:53:21|1.0292
19:53:21|1.0292
19:53:23|1.0292
19:53:23|1.0292
19:53:24|1.0292
19:53:25|1.0292
19:53:27|1.0287
19:53:28|1.0287
19:53:29|1.0287
19:53:30|1.0287
19:53:31|1.0287
19:53:33|1.0287
19:53:34|1.0287
19:53:34|1.0287
19:53:35|1.0287
19:53:36|1.0287
19:53:38|1.0287
19:53:38|1.0287
19:53:39|1.0287
19:53:41|1.0287
19:53:41|1.0287
19:53:43|1.0287
19:53:44|1.0287
19:53:45|1.0287
19:53:46|1.0287
19:53:47|1.0287
19:53:48|1.0287
19:53:49|1.0286
19:53:50|1.0295
19:53:51|1.0295
19:53:52|1.0295
19:53:54|1.0295
19:53:55|1.0294
19:53:56|1.0294
19:53:57|1.0294
19:53:58|1.0294
19:54:00|1.0294
19:54:01|1.0294
19:54:01|1.0294
19:54:02|1.0294
19:54:04|1.0296
19:54:04|1.0296
19:54:06|1.0295
19:54:07|1.0295
19:54:08|1.0295
19:54:08|1.0299
19:54:09|1.0299
19:54:11|1.0299
19:54:11|1.0299
19:54:13|1.0298
19:54:13|1.0298
19:54:15|1.0298
19:54:15|1.0298
19:54:16|1.0292
19:54:17|1.0292
19:54:18|1.0292
19:54:19|1.0292
19:54:21|1.0292
19:54:21|1.0292
19:54:22|1.0292
19:54:24|1.0291
19:54:25|1.0291
19:54:26|1.0291
19:54:27|1.0291
19:54:28|1.0291
19:54:29|1.0291
19:54:30|1.0287
19:54:31|1.0287
19:54:32|1.0287
19:54:34|1.0287
19:54:34|1.0294
19:54:35|1.0294
19:54:36|1.0294
19:54:37|1.0294
19:54:38|1.0294
19:54:39|1.0294
19:54:40|1.0294
19:54:42|1.0294
19:54:44|1.0294
19:54:45|1.0294
19:54:47|1.0295
19:54:48|1.0295
19:54:48|1.0296
19:54:49|1.0296
19:54:50|1.0296
19:54:52|1.0296
19:54:52|1.0296
19:54:53|1.0296
19:54:54|1.0296
19:54:56|1.0295
19:54:56|1.0295
19:54:58|1.0295
19:54:59|1.0293
19:55:00|1.0293
19:55:01|1.0293
19:55:02|1.0293
19:55:03|1.0293
19:55:04|1.0293
19:55:05|1.0293
19:55:06|1.0293
19:55:07|1.0293
19:55:08|1.0293
19:55:09|1.0301
19:55:09|1.0301
19:55:10|1.0301
19:55:12|1.0301
19:55:12|1.0301
19:55:14|1.0301
19:55:15|1.0301
19:55:16|1.0301
19:55:16|1.0301
19:55:18|1.0301
19:55:19|1.0301
19:55:20|1.0301
19:55:21|1.0301
19:55:21|1.0301
19:55:22|1.0301
19:55:23|1.0301
19:55:25|1.0301
19:55:25|1.0301
19:55:27|1.0301
19:55:27|1.0301
19:55:28|1.0301
19:55:30|1.0301
19:55:31|1.0301
19:55:32|1.0301
19:55:33|1.0301
19:55:34|1.0301
19:55:35|1.0301
19:55:35|1.0296
19:55:37|1.0296
19:55:38|1.0296
19:55:39|1.0296
19:55:40|1.0296
19:55:41|1.0296
19:55:42|1.0296
19:55:42|1.0296
19:55:45|1.0296
19:55:46|1.0296
19:55:48|1.0296
19:55:49|1.0296
19:55:50|1.0296
19:55:50|1.0296
19:55:52|1.0296
19:55:53|1.0296
19:55:54|1.0296
19:55:55|1.0296
19:55:55|1.0296
19:55:57|1.0296
19:55:58|1.0296
19:55:59|1.0296
19:56:00|1.0296
19:56:01|1.0296
19:56:02|1.0285
19:56:04|1.0285
19:56:05|1.0285
19:56:05|1.0285
19:56:06|1.0285
19:56:07|1.0287
19:56:08|1.0287
19:56:09|1.0287
19:56:10|1.0287
19:56:11|1.0291
19:56:13|1.0291
19:56:13|1.0291
19:56:14|1.0291
19:56:15|1.0292
19:56:17|1.0292
19:56:17|1.0288
19:56:19|1.0288
19:56:19|1.0292
19:56:20|1.0292
19:56:21|1.0292
19:56:23|1.0292
19:56:23|1.0292
19:56:25|1.0292
19:56:25|1.0292
19:56:27|1.0292
19:56:27|1.0289
19:56:28|1.0289
19:56:29|1.0291
19:56:30|1.0291
19:56:31|1.0291
19:56:33|1.0291
19:56:33|1.0291
19:56:34|1.0291
19:56:36|1.0291
19:56:36|1.0291
19:56:37|1.0289
19:56:38|1.0289
19:56:39|1.0289
19:56:40|1.0289
19:56:42|1.0289
19:56:42|1.0289
19:56:44|1.0289
19:56:46|1.0283
19:56:47|1.0283
19:56:48|1.0283
19:56:48|1.0283
19:56:50|1.0283
19:56:51|1.0283
19:56:51|1.0283
19:56:53|1.0283
19:56:53|1.0283
19:56:55|1.0283
19:56:55|1.0283
19:56:57|1.0286
19:56:58|1.0286
19:56:59|1.0286
19:56:59|1.0286
19:57:01|1.0286
19:57:01|1.0286
19:57:03|1.0284
19:57:04|1.0286
19:57:05|1.0286
19:57:06|1.0286
19:57:07|1.0287
19:57:08|1.0287
19:57:09|1.0286
19:57:10|1.0286
19:57:12|1.0286
19:57:12|1.0286
19:57:14|1.0286
19:57:15|1.0286
19:57:15|1.0286
19:57:19|1.0286
19:57:19|1.0286
19:57:20|1.0286
19:57:22|1.0286
19:57:22|1.0286
19:57:24|1.0286
19:57:25|1.0286
19:57:26|1.0286
19:57:26|1.0286
19:57:27|1.0286
19:57:29|1.0286
19:57:30|1.0286
19:57:31|1.0286
19:57:32|1.0286
19:57:32|1.0286
19:57:34|1.0286
19:57:35|1.0286
19:57:36|1.0286
19:57:37|1.0286
19:57:38|1.0286
19:57:39|1.0277
19:57:40|1.0277
19:57:40|1.0278
19:57:41|1.0278
19:57:43|1.0277
19:57:43|1.0269
19:57:46|1.0274
19:57:48|1.0271
19:57:49|1.0271
19:57:50|1.0271
19:57:50|1.0271
19:57:52|1.0271
19:57:52|1.0271
19:57:53|1.0271
19:57:55|1.0271
19:57:55|1.0271
19:57:56|1.0277
19:57:58|1.0277
19:57:59|1.0277
19:57:59|1.0277
19:58:01|1.0276
19:58:01|1.0283
19:58:03|1.0284
19:58:04|1.0284
19:58:05|1.0284
19:58:06|1.0284
19:58:07|1.0284
19:58:08|1.0288
19:58:09|1.0295
19:58:10|1.0299
19:58:11|1.0299
19:58:12|1.0296
19:58:13|1.0296
19:58:14|1.0292
19:58:15|1.0292
19:58:16|1.0292
19:58:17|1.0292
19:58:19|1.0292
19:58:20|1.0292
19:58:21|1.0292
19:58:21|1.0292
19:58:22|1.0292
19:58:24|1.0292
19:58:25|1.0292
19:58:25|1.0292
19:58:27|1.0292
19:58:28|1.0292
19:58:29|1.0292
19:58:30|1.0292
19:58:32|1.0292
19:58:32|1.0292
19:58:33|1.0292
19:58:34|1.0292
19:58:35|1.0292
19:58:36|1.0292
19:58:37|1.0292
19:58:39|1.0292
19:58:39|1.0292
19:58:40|1.0292
19:58:41|1.0292
19:58:42|1.0292
19:58:43|1.0292
19:58:44|1.029
19:58:45|1.029
19:58:47|1.029
19:58:48|1.029
19:58:49|1.029
19:58:49|1.029
19:58:52|1.0291
19:58:52|1.0292
19:58:53|1.0292
19:58:54|1.0292
19:58:55|1.0292
19:58:57|1.0292
19:58:58|1.0292
19:58:59|1.0292
19:59:01|1.0285
19:59:01|1.0285
19:59:03|1.0285
19:59:03|1.0285
19:59:04|1.0285
19:59:05|1.0285
19:59:07|1.0285
19:59:08|1.0285
19:59:09|1.0285
19:59:10|1.0285
19:59:11|1.0285
19:59:12|1.0285
19:59:13|1.0285
19:59:14|1.0285
19:59:15|1.0285
19:59:16|1.0285
19:59:17|1.0285
19:59:20|1.0285
19:59:20|1.0293
19:59:21|1.0293
19:59:22|1.0293
19:59:24|1.029
19:59:25|1.029
19:59:26|1.029
19:59:27|1.0292
19:59:28|1.0292
19:59:29|1.0292
19:59:30|1.0292
19:59:31|1.0292
19:59:32|1.0288
19:59:33|1.0288
19:59:34|1.0288
19:59:35|1.0288
19:59:36|1.0288
19:59:37|1.0288
19:59:38|1.0288
19:59:39|1.0294
19:59:40|1.0294
19:59:41|1.0294
19:59:42|1.0294
19:59:43|1.0294
19:59:44|1.0294
19:59:46|1.0294
19:59:48|1.0294
19:59:49|1.0294
19:59:49|1.0294
19:59:52|1.0294
19:59:52|1.0294
19:59:53|1.0294
19:59:55|1.0294
19:59:56|1.0294
19:59:57|1.0298
19:59:58|1.0292
19:59:58|1.0292
20:00:01|1.0292
20:00:01|1.029
20:00:02|1.029
20:00:04|1.0291
20:00:04|1.0291
20:00:05|1.0287
20:00:06|1.0287
20:00:08|1.0283
20:00:09|1.0283
20:00:10|1.0283
20:00:11|1.0283
20:00:12|1.0283
20:00:13|1.028
20:00:14|1.0279
20:00:15|1.028
20:00:16|1.028
20:00:17|1.028
20:00:18|1.028
20:00:18|1.028
20:00:21|1.028
20:00:22|1.028
20:00:23|1.028
20:00:24|1.0271
20:00:24|1.0271
20:00:25|1.0271
20:00:26|1.0271
20:00:27|1.0271
20:00:28|1.0271
20:00:29|1.0271
20:00:30|1.0271
20:00:32|1.0273
20:00:33|1.0273
20:00:34|1.0273
20:00:35|1.0273
20:00:36|1.0273
20:00:37|1.0273
20:00:38|1.0273
20:00:39|1.0273
20:00:40|1.0273
20:00:41|1.0273
20:00:43|1.0273
20:00:43|1.0273
20:00:44|1.0273
20:00:45|1.0273
20:00:47|1.0273
20:00:47|1.0273
20:00:49|1.0273
20:00:51|1.0273
20:00:51|1.0273
20:00:52|1.0273
20:00:53|1.0281
20:00:55|1.0281
20:00:56|1.0275
20:00:57|1.0275
20:00:58|1.0275
20:00:59|1.0275
20:01:00|1.0275
20:01:01|1.0283
20:01:02|1.0283
20:01:03|1.0283
20:01:04|1.0287
20:01:05|1.0287
20:01:07|1.0287
20:01:07|1.0287
20:01:08|1.0287
20:01:10|1.0287
20:01:10|1.0287
20:01:11|1.0287
20:01:13|1.0287
20:01:14|1.0287
20:01:14|1.0287
20:01:16|1.0287
20:01:17|1.0284
20:01:18|1.0284
20:01:19|1.0284
20:01:19|1.0284
20:01:20|1.0284
20:01:22|1.0284
20:01:23|1.0284
20:01:24|1.0276
20:01:24|1.0276
20:01:26|1.0276
20:01:26|1.0276
20:01:28|1.0276
20:01:28|1.0276
20:01:29|1.0276
20:01:30|1.0276
20:01:31|1.0273
20:01:33|1.0274
20:01:34|1.0274
20:01:34|1.0274
20:01:36|1.0274
20:01:37|1.0274
20:01:38|1.0274
20:01:38|1.0274
20:01:39|1.0274
20:01:41|1.0274
20:01:42|1.0277
20:01:43|1.0277
20:01:44|1.0277
20:01:45|1.0277
20:01:47|1.0277
20:01:47|1.0277
20:01:49|1.0278
20:01:51|1.0278
20:01:51|1.0278
20:01:52|1.0278
20:01:54|1.0278
20:01:54|1.0278
20:01:56|1.0278
20:01:57|1.0278
20:01:58|1.0282
20:01:59|1.0281
20:02:00|1.0281
20:02:01|1.0281
20:02:02|1.0281
20:02:03|1.0279
20:02:04|1.0279
20:02:04|1.0279
20:02:06|1.0279
20:02:08|1.0279
20:02:08|1.0279
20:02:09|1.0282
20:02:11|1.0282
20:02:11|1.0282
20:02:13|1.0282
20:02:14|1.0282
20:02:14|1.0282
20:02:15|1.0282
20:02:16|1.0273
20:02:17|1.0273
20:02:18|1.0273
20:02:19|1.0275
20:02:20|1.0261
20:02:22|1.0261
20:02:22|1.0263
20:02:23|1.0267
20:02:25|1.0267
20:02:25|1.0267
20:02:26|1.0269
20:02:27|1.0269
20:02:29|1.0263
20:02:30|1.0263
20:02:31|1.0263
20:02:32|1.0263
20:02:33|1.0265
20:02:35|1.0264
20:02:36|1.0264
20:02:36|1.0264
20:02:38|1.0264
20:02:38|1.0264
20:02:39|1.0263
20:02:40|1.0263
20:02:41|1.0258
20:02:43|1.0258
20:02:44|1.0258
20:02:45|1.0261
20:02:46|1.0261
20:02:47|1.0261
20:02:47|1.0261
20:02:49|1.0261
20:02:51|1.0259
20:02:52|1.0259
20:02:53|1.0259
20:02:54|1.0259
20:02:55|1.0259
20:02:56|1.0259
20:02:57|1.0259
20:02:58|1.026
20:02:58|1.026
20:03:00|1.0255
20:03:02|1.0259
20:03:03|1.0259
20:03:04|1.0259
20:03:05|1.0259
20:03:07|1.0259
20:03:07|1.0257
20:03:09|1.0256
20:03:09|1.0256
20:03:11|1.0256
20:03:12|1.0256
20:03:13|1.0256
20:03:14|1.0256
20:03:15|1.0256
20:03:16|1.0256
20:03:17|1.0256
20:03:18|1.0255
20:03:18|1.0257
20:03:20|1.0257
20:03:21|1.0257
20:03:21|1.0257
20:03:22|1.0255
20:03:24|1.0255
20:03:25|1.0253
20:03:25|1.0253
20:03:28|1.0253
20:03:28|1.0252
20:03:29|1.0252
20:03:30|1.0252
20:03:31|1.0253
20:03:33|1.0252
20:03:33|1.025
20:03:35|1.0243
20:03:35|1.0238
20:03:37|1.0238
20:03:37|1.0238
20:03:39|1.0236
20:03:39|1.0236
20:03:41|1.0236
20:03:42|1.0235
20:03:43|1.0235
20:03:44|1.0235
20:03:45|1.0235
20:03:46|1.0235
20:03:47|1.0235
20:03:48|1.0235
20:03:50|1.0239
20:03:50|1.0236
20:03:52|1.0236
20:03:52|1.0236
20:03:53|1.0236
20:03:55|1.0236
20:03:56|1.0234
20:03:57|1.0234
20:03:57|1.0234
20:03:59|1.0235
20:04:00|1.0236
20:04:01|1.0236
20:04:02|1.0236
20:04:03|1.0236
20:04:04|1.023
20:04:05|1.0241
20:04:06|1.024
20:04:06|1.024
20:04:08|1.024
20:04:08|1.024
20:04:09|1.0241
20:04:10|1.0241
20:04:12|1.0241
20:04:13|1.0241
20:04:14|1.0239
20:04:15|1.0239
20:04:16|1.0238
20:04:17|1.0235
20:04:18|1.0235
20:04:19|1.0235
20:04:20|1.0231
20:04:21|1.0231
20:04:22|1.0231
20:04:24|1.023
20:04:24|1.0227
20:04:25|1.0227
20:04:26|1.0227
20:04:27|1.0227
20:04:28|1.0227
20:04:30|1.0227
20:04:31|1.0227
20:04:31|1.0228
20:04:32|1.0228
20:04:33|1.0228
20:04:34|1.0227
20:04:36|1.0227
20:04:37|1.0227
20:04:37|1.0227
20:04:38|1.0227
20:04:39|1.0227
20:04:40|1.0227
20:04:41|1.0227
20:04:43|1.0227
20:04:43|1.0229
20:04:44|1.0227
20:04:46|1.0227
20:04:47|1.023
20:04:48|1.023
20:04:49|1.023
20:04:50|1.023
20:04:50|1.0231
20:04:52|1.023
20:04:53|1.023
20:04:54|1.023
20:04:55|1.023
20:04:57|1.023
20:04:58|1.023
20:04:59|1.023
20:05:00|1.023
20:05:01|1.023
20:05:02|1.023
20:05:03|1.023
20:05:04|1.0233
20:05:05|1.0233
20:05:06|1.0238
20:05:07|1.0237
20:05:08|1.0237
20:05:09|1.0237
20:05:11|1.0237
20:05:12|1.0237
20:05:12|1.0238
20:05:14|1.0238
20:05:15|1.0238
20:05:16|1.0238
20:05:17|1.0238
20:05:18|1.0238
20:05:20|1.0238
20:05:20|1.0238
20:05:22|1.0238
20:05:23|1.0238
20:05:24|1.0238
20:05:25|1.0238
20:05:26|1.0238
20:05:27|1.0238
20:05:28|1.0238
20:05:29|1.0238
20:05:30|1.0238
20:05:31|1.0238
20:05:32|1.0238
20:05:33|1.0238
20:05:34|1.0238
20:05:35|1.0238
20:05:36|1.0244
20:05:37|1.0244
20:05:38|1.0244
20:05:39|1.0244
20:05:40|1.0241
20:05:42|1.0246
20:05:44|1.0247
20:05:45|1.0247
20:05:46|1.0247
20:05:47|1.0247
20:05:47|1.0253
20:05:49|1.0253
20:05:50|1.0253
20:05:51|1.0253
20:05:52|1.0253
20:05:53|1.0253
20:05:54|1.0253
20:05:55|1.0253
20:05:56|1.0253
20:05:57|1.0253
20:05:58|1.0253
20:05:59|1.0253
20:05:59|1.0253
20:06:01|1.0253
20:06:03|1.0251
20:06:04|1.0251
20:06:05|1.0251
20:06:06|1.0251
20:06:07|1.0251
20:06:08|1.0251
20:06:09|1.026
20:06:11|1.0256
20:06:12|1.026
20:06:12|1.0256
20:06:14|1.0253
20:06:14|1.0253
20:06:15|1.0253
20:06:16|1.0253
20:06:17|1.0253
20:06:18|1.0253
20:06:19|1.0253
20:06:20|1.0251
20:06:22|1.0251
20:06:23|1.0251
20:06:23|1.0251
20:06:25|1.0251
20:06:26|1.0251
20:06:26|1.0256
20:06:28|1.0261
20:06:28|1.0261
20:06:29|1.0261
20:06:30|1.0261
20:06:31|1.0253
20:06:32|1.0253
20:06:33|1.0253
20:06:35|1.0253
20:06:36|1.0253
20:06:37|1.0253
20:06:38|1.0258
20:06:40|1.0258
20:06:41|1.0258
20:06:42|1.0258
20:06:44|1.0258
20:06:45|1.0258
20:06:46|1.0259
20:06:47|1.0262
20:06:48|1.0262
20:06:49|1.0262
20:06:50|1.0262
20:06:51|1.0262
20:06:52|1.0263
20:06:53|1.0263
20:06:54|1.0263
20:06:55|1.0266
20:06:57|1.0266
20:06:58|1.0266
20:06:59|1.0266
20:06:59|1.0266
20:07:01|1.0266
20:07:01|1.0266
20:07:03|1.0258
20:07:05|1.0266
20:07:05|1.0266
20:07:07|1.0259
20:07:08|1.0259
20:07:08|1.0253
20:07:10|1.0253
20:07:11|1.0253
20:07:12|1.0253
20:07:12|1.0253
20:07:14|1.0253
20:07:15|1.0254
20:07:17|1.0254
20:07:17|1.0257
20:07:18|1.0257
20:07:19|1.0257
20:07:20|1.0257
20:07:22|1.0257
20:07:22|1.0257
20:07:24|1.0257
20:07:24|1.026
20:07:26|1.026
20:07:27|1.0262
20:07:27|1.0262
20:07:28|1.0262
20:07:30|1.0262
20:07:30|1.0262
20:07:31|1.0262
20:07:33|1.0262
20:07:33|1.0262
20:07:35|1.0264
20:07:35|1.0264
20:07:36|1.0264
20:07:37|1.0264
20:07:39|1.0264
20:07:41|1.0264
20:07:42|1.0257
20:07:43|1.0257
20:07:45|1.0257
20:07:46|1.0257
20:07:46|1.0257
20:07:47|1.0257
20:07:49|1.0257
20:07:50|1.0257
20:07:51|1.0257
20:07:52|1.0257
20:07:53|1.0257
20:07:55|1.0257
20:07:56|1.0265
20:07:57|1.0265
20:07:58|1.0265
20:07:59|1.0265
20:07:59|1.0265
20:08:00|1.0265
20:08:02|1.0265
20:08:03|1.0265
20:08:04|1.0265
20:08:04|1.0268
20:08:06|1.0263
20:08:06|1.0263
20:08:07|1.0263
20:08:09|1.0263
20:08:10|1.0263
20:08:11|1.0263
20:08:12|1.0263
20:08:13|1.0267
20:08:14|1.0267
20:08:15|1.0267
20:08:16|1.0267
20:08:17|1.0267
20:08:18|1.0267
20:08:19|1.0267
20:08:20|1.0267
20:08:21|1.0267
20:08:22|1.0267
20:08:23|1.0267
20:08:24|1.0267
20:08:25|1.0267
20:08:26|1.0267
20:08:27|1.0267
20:08:28|1.0267
20:08:29|1.0261
20:08:30|1.0261
20:08:31|1.0261
20:08:32|1.0261
20:08:33|1.0262
20:08:34|1.0261
20:08:35|1.0261
20:08:36|1.0261
20:08:37|1.0261
20:08:38|1.0261
20:08:39|1.0261
20:08:41|1.0261
20:08:42|1.0261
20:08:43|1.0261
20:08:44|1.0261
20:08:45|1.0261
20:08:46|1.0261
20:08:47|1.0261
20:08:48|1.0261
20:08:49|1.0261
20:08:50|1.0261
20:08:51|1.0261
20:08:52|1.0264
20:08:54|1.0264
20:08:55|1.0264
20:08:56|1.0264
20:08:57|1.0264
20:08:58|1.0248
20:08:58|1.0243
20:09:00|1.0236
20:09:01|1.0238
20:09:02|1.0238
20:09:03|1.0238
20:09:03|1.0241
20:09:06|1.0241
20:09:07|1.0241
20:09:07|1.0253
20:09:09|1.0253
20:09:10|1.0255
20:09:10|1.0246
20:09:13|1.0246
20:09:14|1.0247
20:09:14|1.0247
20:09:15|1.0247
20:09:16|1.0243
20:09:17|1.0243
20:09:19|1.0243
20:09:20|1.0245
20:09:20|1.0245
20:09:21|1.0245
20:09:22|1.0245
20:09:23|1.0245
20:09:25|1.0245
20:09:26|1.0245
20:09:26|1.0245
20:09:27|1.0245
20:09:28|1.0245
20:09:30|1.0245
20:09:31|1.0245
20:09:32|1.0245
20:09:33|1.0245
20:09:34|1.0245
20:09:35|1.0245
20:09:36|1.0244
20:09:37|1.0249
20:09:38|1.0249
20:09:39|1.0249
20:09:41|1.0249
20:09:42|1.0249
20:09:42|1.0249
20:09:44|1.0249
20:09:45|1.0249
20:09:46|1.0249
20:09:47|1.0249
20:09:48|1.0249
20:09:49|1.0249
20:09:50|1.0249
20:09:52|1.0249
20:09:52|1.0249
20:09:53|1.0249
20:09:55|1.0249
20:09:56|1.0249
20:09:56|1.0249
20:09:57|1.0249
20:09:59|1.0249
20:10:00|1.0254
20:10:00|1.0254
20:10:02|1.0254
20:10:03|1.0254
20:10:03|1.0254
20:10:05|1.0254
20:10:06|1.0254
20:10:07|1.0254
20:10:08|1.0254
20:10:08|1.0254
20:10:10|1.0254
20:10:10|1.0254
20:10:12|1.0254
20:10:12|1.0254
20:10:14|1.0254
20:10:15|1.0254
20:10:15|1.0254
20:10:17|1.0254
20:10:17|1.0254
20:10:18|1.0254
20:10:20|1.0254
20:10:21|1.0258
20:10:22|1.0258
20:10:23|1.0257
20:10:24|1.0257
20:10:25|1.0258
20:10:26|1.0252
20:10:27|1.0252
20:10:28|1.0264
20:10:29|1.0264
20:10:30|1.0264
20:10:31|1.0264
20:10:32|1.0264
20:10:33|1.0264
20:10:34|1.0264
20:10:35|1.0264
20:10:36|1.0258
20:10:37|1.0258
20:10:38|1.0255
20:10:39|1.0255
20:10:40|1.0255
20:10:42|1.0255
20:10:43|1.0255
20:10:44|1.0256
20:10:46|1.0256
20:10:47|1.0256
20:10:48|1.0256
20:10:49|1.0256
20:10:50|1.0256
20:10:51|1.0256
20:10:52|1.0256
20:10:53|1.0256
20:10:54|1.0256
20:10:55|1.0256
20:10:56|1.0252
20:10:58|1.0245
20:10:59|1.0245
20:10:59|1.0245
20:11:00|1.0245
20:11:01|1.0245
20:11:02|1.0245
20:11:03|1.0245
20:11:04|1.0245
20:11:05|1.0245
20:11:06|1.0245
20:11:07|1.0245
20:11:08|1.0246
20:11:09|1.0246
20:11:10|1.0246
20:11:11|1.0246
20:11:13|1.0246
20:11:14|1.0246
20:11:15|1.0246
20:11:15|1.0246
20:11:16|1.0246
20:11:17|1.0246
20:11:19|1.0246
20:11:19|1.0246
20:11:20|1.0246
20:11:21|1.0246
20:11:23|1.0245
20:11:23|1.0245
20:11:25|1.0237
20:11:26|1.0231
20:11:27|1.0231
20:11:28|1.0233
20:11:28|1.0231
20:11:29|1.0231
20:11:30|1.0231
20:11:31|1.0233
20:11:32|1.0233
20:11:34|1.0233
20:11:34|1.0233
20:11:35|1.0233
20:11:37|1.0233
20:11:38|1.0231
20:11:39|1.0231
20:11:39|1.0231
20:11:40|1.0231
20:11:42|1.0231
20:11:44|1.0231
20:11:46|1.0229
20:11:47|1.0229
20:11:48|1.0232
20:11:48|1.0232
20:11:50|1.023
20:11:50|1.023
20:11:52|1.023
20:11:53|1.023
20:11:54|1.023
20:11:55|1.023
20:11:56|1.0231
20:11:57|1.0231
20:11:58|1.0231
20:12:00|1.0231
20:12:01|1.0231
20:12:02|1.0231
20:12:03|1.0231
20:12:04|1.0231
20:12:05|1.0231
20:12:06|1.023
20:12:07|1.023
20:12:08|1.023
20:12:09|1.0234
20:12:11|1.0234
20:12:11|1.0234
20:12:12|1.0233
20:12:14|1.0233
20:12:15|1.0233
20:12:16|1.0233
20:12:16|1.0233
20:12:17|1.0233
20:12:18|1.0233
20:12:20|1.0233
20:12:20|1.0233
20:12:22|1.0233
20:12:22|1.0233
20:12:24|1.0233
20:12:24|1.0233
20:12:25|1.0233
20:12:27|1.0233
20:12:27|1.0233
20:12:28|1.0233
20:12:29|1.0233
20:12:30|1.0233
20:12:32|1.0233
20:12:32|1.0233
20:12:34|1.0233
20:12:35|1.0233
20:12:36|1.0233
20:12:36|1.0233
20:12:38|1.0233
20:12:39|1.0233
20:12:39|1.0233
20:12:41|1.0233
20:12:42|1.0233
20:12:43|1.023
20:12:45|1.0229
20:12:46|1.0228
20:12:47|1.0228
20:12:48|1.0224
20:12:49|1.0224
20:12:50|1.0224
20:12:51|1.0224
20:12:52|1.0224
20:12:53|1.0227
20:12:54|1.0227
20:12:55|1.0227
20:12:56|1.0227
20:12:57|1.0227
20:12:58|1.0227
20:13:00|1.0228
20:13:00|1.0228
20:13:02|1.0229
20:13:03|1.0229
20:13:03|1.0227
20:13:04|1.0227
20:13:06|1.0231
20:13:07|1.0231
20:13:07|1.0231
20:13:08|1.0231
20:13:10|1.0231
20:13:11|1.0235
20:13:12|1.0235
20:13:12|1.0235
20:13:13|1.0235
20:13:15|1.0235
20:13:16|1.0235
20:13:17|1.0235
20:13:18|1.0233
20:13:19|1.0233
20:13:19|1.0233
20:13:20|1.0233
20:13:21|1.0233
20:13:22|1.0233
20:13:23|1.0233
20:13:25|1.0233
20:13:25|1.0233
20:13:27|1.0233
20:13:27|1.0233
20:13:28|1.0233
20:13:29|1.0233
20:13:31|1.0232
20:13:31|1.0232
20:13:33|1.0232
20:13:33|1.023
20:13:34|1.0228
20:13:36|1.0228
20:13:36|1.0228
20:13:38|1.0228
20:13:39|1.0228
20:13:40|1.0228
20:13:40|1.0228
20:13:42|1.0228
20:13:43|1.0228
20:13:44|1.0228
20:13:46|1.0224
20:13:47|1.0224
20:13:47|1.0224
20:13:49|1.0224
20:13:50|1.0224
20:13:51|1.0224
20:13:52|1.0225
20:13:53|1.0225
20:13:54|1.0224
20:13:55|1.0223
20:13:56|1.0223
20:13:57|1.0223
20:13:58|1.0221
20:14:00|1.0222
20:14:01|1.022
20:14:01|1.0217
20:14:03|1.0217
20:14:03|1.0217
20:14:05|1.0217
20:14:05|1.0217
20:14:06|1.0217
20:14:07|1.0217
20:14:08|1.0219
20:14:09|1.0219
20:14:11|1.0219
20:14:11|1.0219
20:14:12|1.0219
20:14:14|1.0219
20:14:14|1.0219
20:14:16|1.0219
20:14:17|1.0219
20:14:18|1.0219
20:14:18|1.0219
20:14:19|1.0219
20:14:20|1.0219
20:14:22|1.0222
20:14:23|1.0222
20:14:23|1.0222
20:14:24|1.0222
20:14:26|1.0222
20:14:27|1.0224
20:14:28|1.0224
20:14:28|1.0223
20:14:29|1.0223
20:14:30|1.0223
20:14:32|1.0223
20:14:32|1.0223
20:14:33|1.0223
20:14:34|1.0223
20:14:35|1.0223
20:14:37|1.0223
20:14:37|1.0223
20:14:38|1.0223
20:14:40|1.0223
20:14:40|1.0226
20:14:43|1.0226
20:14:44|1.0226
20:14:46|1.0226
20:14:47|1.0226
20:14:49|1.0226
20:14:50|1.0218
20:14:52|1.0218
20:14:52|1.0218
20:14:54|1.0218
20:14:55|1.0211
20:14:56|1.0211
20:14:57|1.0212
20:14:57|1.0212
20:14:58|1.0212
20:15:00|1.0212
20:15:01|1.0211
20:15:02|1.0211
20:15:03|1.0211
20:15:03|1.0211
20:15:05|1.0211
20:15:06|1.0215
20:15:07|1.0215
20:15:08|1.0215
20:15:09|1.0215
20:15:10|1.0217
20:15:11|1.0217
20:15:12|1.0218
20:15:13|1.0218
20:15:14|1.0218
20:15:15|1.0218
20:15:16|1.0218
20:15:17|1.0218
20:15:18|1.0218
20:15:19|1.0217
20:15:20|1.0217
20:15:21|1.0216
20:15:22|1.0216
20:15:23|1.0216
20:15:24|1.0216
20:15:25|1.0216
20:15:26|1.0216
20:15:27|1.0216
20:15:28|1.0216
20:15:29|1.0216
20:15:30|1.0216
20:15:32|1.021
20:15:33|1.021
20:15:34|1.021
20:15:35|1.021
20:15:36|1.021
20:15:37|1.021
20:15:38|1.021
20:15:39|1.021
20:15:40|1.021
20:15:41|1.021
20:15:42|1.0214
20:15:43|1.0214
20:15:49|1.0215
20:15:50|1.0215
20:15:51|1.0215
20:15:52|1.0215
20:15:53|1.0215
20:15:54|1.0215
20:15:55|1.0215
20:15:56|1.0215
20:15:57|1.0215
20:15:58|1.0215
20:15:59|1.0215
20:16:00|1.0215
20:16:01|1.0215
20:16:02|1.0215
20:16:03|1.0215
20:16:03|1.021
20:16:06|1.021
20:16:06|1.0215
20:16:07|1.0215
20:16:08|1.0215
20:16:09|1.0215
20:16:10|1.0215
20:16:12|1.0215
20:16:13|1.0214
20:16:14|1.0214
20:16:15|1.0214
20:16:16|1.0214
20:16:17|1.0214
20:16:18|1.021
20:16:19|1.021
20:16:20|1.021
20:16:21|1.021
20:16:24|1.021
20:16:25|1.021
20:16:25|1.021
20:16:26|1.021
20:16:27|1.0211
20:16:28|1.0211
20:16:29|1.021
20:16:31|1.021
20:16:31|1.021
20:16:33|1.021
20:16:34|1.021
20:16:34|1.021
20:16:36|1.021
20:16:36|1.021
20:16:37|1.021
20:16:39|1.021
20:16:39|1.021
20:16:40|1.021
20:16:41|1.021
20:16:42|1.0192
20:16:43|1.0192
20:16:44|1.0188
20:16:46|1.0192
20:16:47|1.0193
20:16:49|1.0197
20:16:50|1.0197
20:16:51|1.0196
20:16:52|1.0196
20:16:54|1.0199
20:16:55|1.0197
20:16:55|1.0197
20:16:57|1.0197
20:16:57|1.0199
20:16:59|1.0199
20:16:59|1.0202
20:17:01|1.0202
20:17:02|1.0202
20:17:03|1.0203
20:17:03|1.0203
20:17:04|1.0208
20:17:06|1.0203
20:17:06|1.0203
20:17:07|1.0203
20:17:08|1.0202
20:17:09|1.0203
20:17:11|1.0201
20:17:11|1.02
20:17:12|1.0206
20:17:13|1.0206
20:17:15|1.0206
20:17:16|1.0207
20:17:16|1.0207
20:17:17|1.0207
20:17:19|1.0207
20:17:20|1.0208
20:17:21|1.0208
20:17:22|1.0203
20:17:23|1.0203
20:17:24|1.0203
20:17:25|1.0203
20:17:26|1.0201
20:17:27|1.0201
20:17:28|1.0201
20:17:29|1.0201
20:17:30|1.0204
20:17:31|1.0204
20:17:32|1.0207
20:17:33|1.0207
20:17:34|1.0207
20:17:35|1.0205
20:17:36|1.0205
20:17:37|1.0205
20:17:38|1.0205
20:17:39|1.0205
20:17:40|1.0208
20:17:41|1.0208
20:17:42|1.0208
20:17:43|1.0208
20:17:44|1.0208
20:17:45|1.0208
20:17:46|1.0208
20:17:47|1.0208
20:17:48|1.021
20:17:50|1.0217
20:17:51|1.0217
20:17:52|1.0224
20:17:52|1.0224
20:17:54|1.0224
20:17:55|1.0223
20:17:56|1.0228
20:17:57|1.0225
20:17:57|1.0225
20:17:59|1.0225
20:18:00|1.0224
20:18:01|1.0224
20:18:01|1.022
20:18:03|1.022
20:18:04|1.022
20:18:05|1.0213
20:18:05|1.0213
20:18:07|1.0212
20:18:08|1.0212
20:18:09|1.0212
20:18:10|1.0212
20:18:10|1.0217
20:18:12|1.0218
20:18:12|1.0218
20:18:14|1.0218
20:18:15|1.0218
20:18:16|1.0218
20:18:17|1.0218
20:18:18|1.0219
20:18:19|1.0219
20:18:20|1.022
20:18:21|1.022
20:18:22|1.022
20:18:23|1.022
20:18:24|1.022
20:18:25|1.022
20:18:26|1.022
20:18:27|1.022
20:18:28|1.022
20:18:29|1.022
20:18:30|1.022
20:18:31|1.022
20:18:32|1.022
20:18:34|1.022
20:18:34|1.022
20:18:36|1.022
20:18:36|1.022
20:18:38|1.022
20:18:38|1.022
20:18:40|1.022
20:18:40|1.022
20:18:42|1.022
20:18:42|1.022
20:18:43|1.022
20:18:44|1.022
20:18:45|1.0221
20:18:46|1.022
20:18:47|1.0221
20:18:49|1.0222
20:18:51|1.0222
20:18:54|1.0222
20:18:55|1.0222
20:18:56|1.0223
20:18:56|1.0223
20:18:58|1.0223
20:18:58|1.0223
20:19:00|1.0223
20:19:01|1.0223
20:19:02|1.0223
20:19:02|1.0223
20:19:04|1.0223
20:19:04|1.0223
20:19:05|1.0223
20:19:06|1.022
20:19:07|1.022
20:19:08|1.022
20:19:09|1.022
20:19:10|1.0222
20:19:11|1.0222
20:19:12|1.0222
20:19:13|1.0222
20:19:14|1.0217
20:19:15|1.0212
20:19:16|1.0212
20:19:17|1.0212
20:19:18|1.0212
20:19:20|1.0212
20:19:21|1.0212
20:19:21|1.0206
20:19:22|1.0206
20:19:23|1.0206
20:19:25|1.0206
20:19:26|1.0206
20:19:27|1.0208
20:19:28|1.0211
20:19:28|1.0211
20:19:30|1.0211
20:19:30|1.0211
20:19:31|1.0211
20:19:32|1.0211
20:19:33|1.0211
20:19:35|1.0211
20:19:36|1.0211
20:19:36|1.0213
20:19:37|1.0213
20:19:38|1.0214
20:19:39|1.0214
20:19:40|1.0214
20:19:41|1.0214
20:19:42|1.0214
20:19:43|1.0214
20:19:44|1.021
20:19:45|1.0209
20:19:47|1.0209
20:19:47|1.0207
20:19:48|1.0207
20:19:51|1.0207
20:19:52|1.0213
20:19:53|1.021
20:19:54|1.021
20:19:54|1.0208
20:19:56|1.0211
20:19:57|1.0209
20:19:58|1.021
20:19:59|1.021
20:20:00|1.021
20:20:01|1.0208
20:20:02|1.0202
20:20:03|1.0202
20:20:04|1.0203
20:20:05|1.0203
20:20:06|1.0203
20:20:07|1.0203
20:20:08|1.0203
20:20:09|1.0203
20:20:10|1.0203
20:20:11|1.0203
20:20:12|1.0203
20:20:13|1.0203
20:20:14|1.0199
20:20:15|1.0193
20:20:16|1.0193
20:20:17|1.0193
20:20:18|1.0191
20:20:19|1.0191
20:20:20|1.0191
20:20:21|1.0191
20:20:22|1.0193
20:20:23|1.0193
20:20:24|1.0193
20:20:25|1.0192
20:20:26|1.0192
20:20:27|1.0192
20:20:29|1.0195
20:20:29|1.0197
20:20:30|1.0196
20:20:31|1.0198
20:20:33|1.0198
20:20:33|1.0198
20:20:34|1.0199
20:20:35|1.0199
20:20:37|1.0199
20:20:38|1.0199
20:20:39|1.0199
20:20:39|1.0199
20:20:40|1.0197
20:20:41|1.0197
20:20:43|1.0198
20:20:44|1.0201
20:20:44|1.0194
20:20:45|1.0194
20:20:47|1.0194
20:20:47|1.0194
20:20:48|1.0194
20:20:49|1.0194
20:20:51|1.0196
20:20:51|1.0196
20:20:54|1.02
20:20:55|1.0197
20:20:57|1.0197
20:20:57|1.0197
20:20:59|1.0192
20:21:00|1.0192
20:21:00|1.0183
20:21:02|1.018
20:21:02|1.0181
20:21:04|1.0181
20:21:05|1.0181
20:21:06|1.0178
20:21:06|1.0173
20:21:07|1.0168
20:21:08|1.0176
20:21:09|1.0177
20:21:10|1.0179
20:21:12|1.0179
20:21:12|1.0179
20:21:14|1.0179
20:21:14|1.0178
20:21:16|1.0179
20:21:16|1.0179
20:21:17|1.0179
20:21:20|1.0179
20:21:20|1.0179
20:21:21|1.0181
20:21:22|1.0181
20:21:23|1.0183
20:21:25|1.0183
20:21:25|1.0183
20:21:26|1.0183
20:21:28|1.0189
20:21:28|1.0189
20:21:29|1.0189
20:21:31|1.0189
20:21:31|1.0193
20:21:32|1.0193
20:21:33|1.0191
20:21:34|1.0191
20:21:35|1.0191
20:21:37|1.0191
20:21:38|1.0191
20:21:38|1.0191
20:21:39|1.0192
20:21:41|1.0192
20:21:41|1.0192
20:21:42|1.0192
20:21:43|1.0195
20:21:45|1.0195
20:21:45|1.0194
20:21:46|1.0195
20:21:48|1.0195
20:21:49|1.0195
20:21:50|1.0195
20:21:51|1.0195
20:21:51|1.0195
20:21:53|1.0195
20:21:54|1.0196
20:21:56|1.0196
20:21:56|1.0196
20:21:58|1.0196
20:21:59|1.0196
20:22:00|1.0199
20:22:01|1.0199
20:22:02|1.0199
20:22:03|1.0199
20:22:04|1.0199
20:22:05|1.0199
20:22:06|1.02
20:22:07|1.02
20:22:09|1.02
20:22:10|1.0197
20:22:10|1.0197
20:22:12|1.0197
20:22:13|1.0201
20:22:14|1.0201
20:22:15|1.0201
20:22:16|1.0202
20:22:17|1.0202
20:22:18|1.0202
20:22:19|1.0202
20:22:20|1.0202
20:22:21|1.0202
20:22:22|1.02
20:22:23|1.02
20:22:24|1.02
20:22:25|1.0198
20:22:26|1.0198
20:22:27|1.0199
20:22:28|1.0205
20:22:29|1.0205
20:22:30|1.0207
20:22:31|1.0206
20:22:32|1.0207
20:22:33|1.0207
20:22:34|1.0207
20:22:35|1.0207
20:22:36|1.0207
20:22:37|1.0207
20:22:38|1.0207
20:22:39|1.0203
20:22:40|1.0203
20:22:41|1.0203
20:22:42|1.0203
20:22:43|1.0203
20:22:45|1.0202
20:22:46|1.0201
20:22:47|1.0201
20:22:48|1.02
20:22:49|1.0195
20:22:50|1.0195
20:22:51|1.0195
20:22:52|1.0195
20:22:54|1.0197
20:22:55|1.0197
20:22:56|1.0198
20:22:57|1.0201
20:22:58|1.0201
20:22:59|1.0202
20:23:01|1.0202
20:23:01|1.0202
20:23:02|1.0202
20:23:04|1.0204
20:23:05|1.0204
20:23:06|1.0204
20:23:07|1.0205
20:23:08|1.0205
20:23:09|1.0205
20:23:10|1.0205
20:23:10|1.0205
20:23:12|1.0205
20:23:13|1.0204
20:23:14|1.0204
20:23:15|1.0202
20:23:16|1.0202
20:23:17|1.0195
20:23:18|1.0197
20:23:19|1.0197
20:23:20|1.0199
20:23:21|1.0199
20:23:23|1.0199
20:23:23|1.02
20:23:24|1.02
20:23:25|1.02
20:23:26|1.0201
20:23:28|1.0201
20:23:29|1.0201
20:23:30|1.0201
20:23:31|1.0201
20:23:33|1.0201
20:23:34|1.0201
20:23:35|1.0201
20:23:36|1.0204
20:23:37|1.0203
20:23:38|1.0203
20:23:39|1.0203
20:23:40|1.0203
20:23:42|1.02
20:23:42|1.02
20:23:43|1.02
20:23:45|1.02
20:23:45|1.02
20:23:46|1.0198
20:23:47|1.0198
20:23:48|1.0198
20:23:50|1.0198
20:23:50|1.0198
20:23:51|1.0198
20:23:52|1.0198
20:23:54|1.0196
20:23:56|1.0196
20:23:56|1.0196
20:23:59|1.0196
20:24:00|1.0196
20:24:01|1.0201
20:24:02|1.0201
20:24:04|1.0201
20:24:04|1.0201
20:24:06|1.0201
20:24:07|1.0201
20:24:08|1.0201
20:24:08|1.0201
20:24:09|1.0201
20:24:11|1.0201
20:24:11|1.0194
20:24:13|1.0194
20:24:14|1.0194
20:24:15|1.0194
20:24:16|1.0194
20:24:16|1.0197
20:24:17|1.0194
20:24:19|1.0194
20:24:20|1.0194
20:24:21|1.0191
20:24:21|1.0191
20:24:22|1.0194
20:24:23|1.0193
20:24:24|1.0193
20:24:25|1.0195
20:24:26|1.0195
20:24:28|1.0195
20:24:29|1.0195
20:24:29|1.0195
20:24:31|1.0195
20:24:31|1.0192
20:24:32|1.0192
20:24:33|1.0192
20:24:34|1.0205
20:24:35|1.0205
20:24:36|1.0205
20:24:37|1.0205
20:24:38|1.0205
20:24:39|1.0205
20:24:41|1.0205
20:24:42|1.0205
20:24:42|1.0204
20:24:44|1.0204
20:24:44|1.0204
20:24:46|1.0204
20:24:47|1.0204
20:24:48|1.0204
20:24:49|1.0204
20:24:50|1.0204
20:24:50|1.0204
20:24:52|1.0204
20:24:53|1.0204
20:24:54|1.0204
20:24:56|1.0204
20:24:57|1.0204
20:24:57|1.0204
20:24:58|1.0204
20:25:00|1.0204
20:25:01|1.0203
20:25:02|1.0203
20:25:03|1.0199
20:25:04|1.0199
20:25:05|1.0199
20:25:06|1.0199
20:25:07|1.0199
20:25:09|1.0199
20:25:09|1.0199
20:25:10|1.0199
20:25:12|1.0199
20:25:12|1.0199
20:25:14|1.0199
20:25:14|1.0199
20:25:15|1.0199
20:25:17|1.0199
20:25:17|1.0199
20:25:19|1.0199
20:25:20|1.0199
20:25:21|1.0199
20:25:22|1.0199
20:25:22|1.02
20:25:24|1.02
20:25:25|1.0198
20:25:26|1.0198
20:25:27|1.0198
20:25:28|1.0198
20:25:29|1.0198
20:25:30|1.0195
20:25:31|1.0195
20:25:32|1.0195
20:25:33|1.0195
20:25:34|1.0195
20:25:35|1.0195
20:25:36|1.0195
20:25:37|1.0195
20:25:38|1.0195
20:25:39|1.0198
20:25:40|1.0198
20:25:41|1.0198
20:25:42|1.0198
20:25:43|1.0198
20:25:44|1.0198
20:25:45|1.0198
20:25:46|1.0198
20:25:47|1.0198
20:25:48|1.0198
20:25:49|1.0198
20:25:50|1.0198
20:25:51|1.0198
20:25:52|1.0198
20:25:53|1.02
20:25:54|1.02
20:25:55|1.02
20:25:56|1.0201
20:25:57|1.0201
20:25:58|1.0201
20:25:59|1.0201
20:26:00|1.0201
20:26:01|1.0201
20:26:02|1.0201
20:26:03|1.0202
20:26:04|1.0202
20:26:05|1.0202
20:26:06|1.0202
20:26:08|1.0199
20:26:09|1.0199
20:26:10|1.0202
20:26:11|1.0204
20:26:11|1.0204
20:26:13|1.0204
20:26:14|1.0204
20:26:14|1.0204
20:26:16|1.0204
20:26:17|1.0204
20:26:18|1.0205
20:26:18|1.0202
20:26:20|1.0201
20:26:20|1.0201
20:26:22|1.0201
20:26:22|1.0201
20:26:23|1.0202
20:26:25|1.0202
20:26:26|1.0199
20:26:26|1.0205
20:26:27|1.0208
20:26:28|1.0208
20:26:30|1.0207
20:26:30|1.0206
20:26:32|1.0196
20:26:32|1.0199
20:26:34|1.0199
20:26:34|1.0199
20:26:36|1.0199
20:26:37|1.0201
20:26:38|1.0201
20:26:39|1.0201
20:26:39|1.0201
20:26:40|1.0201
20:26:42|1.0201
20:26:43|1.0201
20:26:43|1.0201
20:26:45|1.0204
20:26:46|1.0204
20:26:46|1.0204
20:26:47|1.0204
20:26:48|1.0204
20:26:50|1.0204
20:26:51|1.0204
20:26:52|1.0204
20:26:53|1.0204
20:26:54|1.0204
20:26:55|1.0204
20:26:56|1.0204
20:26:58|1.0205
20:26:59|1.0205
20:27:01|1.0205
20:27:02|1.0205
20:27:03|1.0205
20:27:04|1.0205
20:27:04|1.0205
20:27:05|1.0205
20:27:07|1.0205
20:27:08|1.0207
20:27:09|1.0207
20:27:09|1.0207
20:27:11|1.0214
20:27:12|1.0214
20:27:13|1.0214
20:27:14|1.0214
20:27:15|1.0214
20:27:16|1.021
20:27:17|1.021
20:27:18|1.0209
20:27:19|1.0209
20:27:19|1.0209
20:27:21|1.0209
20:27:22|1.0209
20:27:23|1.0209
20:27:24|1.0209
20:27:25|1.0209
20:27:26|1.0209
20:27:27|1.0209
20:27:28|1.0205
20:27:29|1.0205
20:27:30|1.0205
20:27:31|1.0205
20:27:32|1.0205
20:27:34|1.0205
20:27:35|1.0205
20:27:36|1.0205
20:27:37|1.0202
20:27:37|1.0202
20:27:38|1.0202
20:27:40|1.0202
20:27:41|1.0202
20:27:42|1.02
20:27:42|1.02
20:27:44|1.02
20:27:45|1.0197
20:27:46|1.0197
20:27:47|1.0197
20:27:48|1.0197
20:27:49|1.0193
20:27:49|1.0193
20:27:50|1.0193
20:27:51|1.0193
20:27:53|1.0193
20:27:54|1.0193
20:27:54|1.0198
20:27:56|1.0198
20:27:57|1.0198
20:27:59|1.0202
20:28:00|1.0202
20:28:01|1.0202
20:28:02|1.0202
20:28:03|1.0202
20:28:05|1.0202
20:28:06|1.0202
20:28:07|1.0202
20:28:08|1.0202
20:28:08|1.0202
20:28:10|1.0207
20:28:10|1.0207
20:28:11|1.0207
20:28:12|1.0207
20:28:13|1.0207
20:28:14|1.0207
20:28:15|1.0207
20:28:17|1.0207
20:28:18|1.0201
20:28:18|1.0199
20:28:19|1.0199
20:28:21|1.0199
20:28:21|1.0199
20:28:23|1.0199
20:28:24|1.02
20:28:24|1.02
20:28:25|1.02
20:28:27|1.02
20:28:28|1.02
20:28:29|1.02
20:28:29|1.02
20:28:30|1.02
20:28:31|1.02
20:28:35|1.02
20:28:35|1.02
20:28:36|1.02
20:28:38|1.02
20:28:39|1.02
20:28:40|1.0202
20:28:40|1.0202
20:28:42|1.0202
20:28:43|1.02
20:28:44|1.0203
20:28:45|1.0203
20:28:46|1.0203
20:28:47|1.0203
20:28:48|1.0203
20:28:49|1.0203
20:28:50|1.0203
20:28:51|1.0203
20:28:52|1.0203
20:28:53|1.0203
20:28:54|1.0203
20:28:55|1.0203
20:28:56|1.0203
20:28:57|1.0199
20:28:58|1.0199
20:29:00|1.0199
20:29:01|1.0197
20:29:02|1.0196
20:29:03|1.0197
20:29:04|1.0198
20:29:05|1.0198
20:29:07|1.0198
20:29:08|1.0198
20:29:08|1.0198
20:29:09|1.0199
20:29:11|1.0197
20:29:12|1.0197
20:29:13|1.0197
20:29:13|1.0197
20:29:15|1.02
20:29:15|1.02
20:29:16|1.02
20:29:18|1.02
20:29:18|1.02
20:29:19|1.0198
20:29:21|1.0198
20:29:22|1.0198
20:29:22|1.0198
20:29:23|1.0198
20:29:25|1.0198
20:29:26|1.0198
20:29:27|1.0196
20:29:27|1.0196
20:29:28|1.0199
20:29:29|1.0199
20:29:31|1.0199
20:29:32|1.0199
20:29:33|1.0199
20:29:34|1.0199
20:29:35|1.0199
20:29:37|1.0199
20:29:38|1.0199
20:29:39|1.0199
20:29:40|1.0199
20:29:41|1.0199
20:29:42|1.0199
20:29:43|1.0199
20:29:44|1.0199
20:29:45|1.0199
20:29:46|1.0199
20:29:47|1.0199
20:29:48|1.0199
20:29:49|1.0201
20:29:50|1.0201
20:29:51|1.0201
20:29:52|1.0201
20:29:53|1.0204
20:29:54|1.0204
20:29:55|1.0204
20:29:56|1.0206
20:29:57|1.0206
20:29:59|1.0206
20:29:59|1.0206
20:30:01|1.0206
20:30:02|1.0206
20:30:03|1.0206
20:30:04|1.0205
20:30:05|1.0205
20:30:06|1.0202
20:30:07|1.0202
20:30:08|1.0202
20:30:09|1.0203
20:30:10|1.0204
20:30:11|1.0204
20:30:13|1.0209
20:30:13|1.0209
20:30:15|1.0209
20:30:16|1.0209
20:30:18|1.0209
20:30:18|1.0209
20:30:19|1.0209
20:30:21|1.0209
20:30:21|1.0209
20:30:22|1.0209
20:30:24|1.0209
20:30:24|1.0209
20:30:25|1.0209
20:30:26|1.0209
20:30:27|1.0208
20:30:28|1.0208
20:30:30|1.0208
20:30:30|1.0208
20:30:31|1.021
20:30:32|1.021
20:30:34|1.021
20:30:34|1.021
20:30:35|1.0209
20:30:36|1.0209
20:30:37|1.0209
20:30:38|1.0209
20:30:39|1.0209
20:30:41|1.0209
20:30:41|1.0209
20:30:43|1.0209
20:30:44|1.0209
20:30:45|1.0209
20:30:46|1.0209
20:30:47|1.0209
20:30:48|1.0209
20:30:49|1.0209
20:30:50|1.0209
20:30:51|1.0209
20:30:52|1.0209
20:30:53|1.0209
20:30:54|1.0209
20:30:55|1.0209
20:30:56|1.0209
20:30:57|1.0209
20:30:58|1.0209
20:31:00|1.0209
20:31:00|1.0209
20:31:02|1.021
20:31:03|1.021
20:31:04|1.021
20:31:05|1.021
20:31:06|1.021
20:31:07|1.021
20:31:09|1.0213
20:31:09|1.0213
20:31:11|1.0213
20:31:11|1.0207
20:31:13|1.0207
20:31:14|1.0206
20:31:15|1.0206
20:31:16|1.0206
20:31:16|1.0206
20:31:17|1.0206
20:31:18|1.0206
20:31:20|1.0202
20:31:21|1.0202
20:31:22|1.0202
20:31:23|1.0202
20:31:23|1.0199
20:31:24|1.0199
20:31:25|1.0199
20:31:27|1.0199
20:31:28|1.0199
20:31:29|1.0199
20:31:30|1.0199
20:31:30|1.02
20:31:32|1.02
20:31:33|1.02
20:31:34|1.02
20:31:35|1.0199
20:31:36|1.0199
20:31:37|1.0199
20:31:38|1.0199
20:31:39|1.0199
20:31:40|1.0199
20:31:41|1.0199
20:31:42|1.0199
20:31:44|1.0199
20:31:44|1.0199
20:31:45|1.02
20:31:46|1.0202
20:31:48|1.0203
20:31:48|1.0203
20:31:49|1.0201
20:31:50|1.0201
20:31:51|1.0201
20:31:52|1.0201
20:31:53|1.0201
20:31:55|1.0201
20:31:56|1.0203
20:31:56|1.0203
20:31:57|1.0203
20:31:58|1.0202
20:31:59|1.0202
20:32:01|1.0202
20:32:02|1.0202
20:32:03|1.0202
20:32:04|1.0202
20:32:05|1.0199
20:32:07|1.0199
20:32:08|1.0199
20:32:09|1.0199
20:32:09|1.0199
20:32:11|1.0199
20:32:11|1.0199
20:32:13|1.02
20:32:13|1.02
20:32:14|1.02
20:32:16|1.02
20:32:16|1.02
20:32:17|1.02
20:32:18|1.02
20:32:20|1.02
20:32:20|1.02
20:32:22|1.02
20:32:22|1.02
20:32:23|1.02
20:32:24|1.02
20:32:26|1.02
20:32:27|1.02
20:32:28|1.02
20:32:28|1.02
20:32:29|1.02
20:32:32|1.02
20:32:32|1.02
20:32:33|1.02
20:32:35|1.0203
20:32:35|1.0195
20:32:37|1.0195
20:32:37|1.0198
20:32:38|1.0198
20:32:39|1.0198
20:32:41|1.0191
20:32:41|1.0201
20:32:43|1.0201
20:32:44|1.0201
20:32:44|1.0201
20:32:46|1.0196
20:32:46|1.0195
20:32:48|1.0195
20:32:48|1.0195
20:32:49|1.0193
20:32:50|1.0201
20:32:51|1.0201
20:32:53|1.0201
20:32:54|1.0203
20:32:55|1.0202
20:32:56|1.0207
20:32:57|1.0208
20:32:58|1.0208
20:33:00|1.0207
20:33:01|1.0207
20:33:01|1.0195
20:33:02|1.0195
20:33:05|1.0198
20:33:05|1.0198
20:33:07|1.0198
20:33:08|1.0198
20:33:10|1.0198
20:33:11|1.0198
20:33:12|1.0198
20:33:12|1.0198
20:33:14|1.0198
20:33:15|1.0198
20:33:15|1.0198
20:33:17|1.0198
20:33:18|1.0198
20:33:19|1.0192
20:33:20|1.0192
20:33:20|1.0192
20:33:22|1.0192
20:33:23|1.0192
20:33:23|1.0191
20:33:24|1.0191
20:33:26|1.0193
20:33:27|1.0191
20:33:27|1.0191
20:33:28|1.0191
20:33:30|1.0191
20:33:30|1.0192
20:33:33|1.0192
20:33:33|1.0193
20:33:34|1.0193
20:33:36|1.0193
20:33:37|1.0193
20:33:37|1.0187
20:33:38|1.0192
20:33:40|1.0192
20:33:41|1.0185
20:33:41|1.0186
20:33:43|1.0188
20:33:43|1.0188
20:33:44|1.0189
20:33:45|1.0189
20:33:47|1.0189
20:33:47|1.0189
20:33:49|1.0189
20:33:50|1.0191
20:33:50|1.0191
20:33:52|1.0191
20:33:52|1.0187
20:33:54|1.0187
20:33:54|1.0189
20:33:55|1.0189
20:33:56|1.0189
20:33:58|1.0189
20:33:59|1.0189
20:33:59|1.0189
20:34:00|1.02
20:34:02|1.0204
20:34:03|1.0204
20:34:04|1.0204
20:34:05|1.0204
20:34:06|1.021
20:34:08|1.021
20:34:09|1.0217
20:34:10|1.0223
20:34:11|1.0224
20:34:11|1.0224
20:34:12|1.0226
20:34:13|1.0223
20:34:15|1.0224
20:34:16|1.0226
20:34:17|1.0222
20:34:18|1.0226
20:34:19|1.0226
20:34:20|1.0228
20:34:21|1.0228
20:34:22|1.0229
20:34:23|1.0229
20:34:24|1.023
20:34:26|1.023
20:34:27|1.023
20:34:28|1.023
20:34:29|1.023
20:34:30|1.0233
20:34:31|1.023
20:34:32|1.0234
20:34:33|1.0233
20:34:34|1.0233
20:34:35|1.0233
20:34:36|1.0233
20:34:37|1.0233
20:34:38|1.0233
20:34:39|1.0237
20:34:40|1.0237
20:34:41|1.0231
20:34:42|1.0231
20:34:43|1.0231
20:34:44|1.0231
20:34:45|1.0231
20:34:46|1.0231
20:34:47|1.0231
20:34:48|1.0232
20:34:49|1.0236
20:34:50|1.0236
20:34:51|1.0236
20:34:53|1.0236
20:34:54|1.0236
20:34:54|1.0228
20:34:56|1.0233
20:34:57|1.0233
20:34:57|1.0233
20:34:58|1.0233
20:34:59|1.0235
20:35:00|1.0235
20:35:01|1.0228
20:35:03|1.0229
20:35:03|1.0229
20:35:05|1.0228
20:35:06|1.0228
20:35:07|1.0228
20:35:09|1.0233
20:35:09|1.0233
20:35:11|1.0233
20:35:11|1.0233
20:35:13|1.0233
20:35:13|1.0238
20:35:14|1.0238
20:35:15|1.0238
20:35:16|1.0233
20:35:17|1.0233
20:35:19|1.0233
20:35:20|1.0233
20:35:20|1.0233
20:35:22|1.0233
20:35:23|1.0233
20:35:24|1.0233
20:35:25|1.0233
20:35:25|1.0233
20:35:26|1.0237
20:35:27|1.0237
20:35:29|1.0237
20:35:29|1.0237
20:35:30|1.0237
20:35:32|1.0237
20:35:32|1.0237
20:35:33|1.0237
20:35:34|1.0237
20:35:36|1.0237
20:35:36|1.0237
20:35:37|1.0237
20:35:39|1.0237
20:35:40|1.0237
20:35:41|1.0233
20:35:42|1.0232
20:35:43|1.0232
20:35:43|1.0232
20:35:45|1.0232
20:35:46|1.0232
20:35:47|1.0232
20:35:48|1.0231
20:35:48|1.0231
20:35:49|1.0231
20:35:50|1.0231
20:35:52|1.0231
20:35:53|1.0231
20:35:54|1.0231
20:35:54|1.0231
20:35:56|1.0236
20:35:57|1.0236
20:35:58|1.0236
20:35:59|1.0236
20:36:00|1.0236
20:36:01|1.0235
20:36:02|1.0235
20:36:03|1.0235
20:36:04|1.0232
20:36:05|1.0229
20:36:07|1.0232
20:36:08|1.0232
20:36:09|1.0232
20:36:11|1.0235
20:36:12|1.0235
20:36:12|1.0235
20:36:14|1.0235
20:36:15|1.0235
20:36:16|1.0235
20:36:17|1.0235
20:36:18|1.0235
20:36:19|1.0235
20:36:20|1.0235
20:36:21|1.0236
20:36:22|1.0236
20:36:23|1.0236
20:36:24|1.0236
20:36:26|1.0236
20:36:27|1.0238
20:36:28|1.024
20:36:28|1.024
20:36:30|1.024
20:36:31|1.024
20:36:32|1.024
20:36:33|1.0241
20:36:34|1.0241
20:36:34|1.0241
20:36:36|1.0241
20:36:37|1.0241
20:36:38|1.0241
20:36:39|1.0241
20:36:40|1.0241
20:36:41|1.0241
20:36:42|1.0241
20:36:43|1.0241
20:36:44|1.0241
20:36:45|1.0241
20:36:46|1.0241
20:36:47|1.0241
20:36:48|1.0241
20:36:49|1.0241
20:36:50|1.0241
20:36:51|1.0241
20:36:52|1.0241
20:36:53|1.0241
20:36:54|1.0241
20:36:56|1.0241
20:36:56|1.0244
20:36:58|1.0246
20:36:58|1.0246
20:37:00|1.0246
20:37:00|1.0246
20:37:01|1.0246
20:37:03|1.0246
20:37:04|1.0246
20:37:04|1.0246
20:37:06|1.0246
20:37:07|1.0246
20:37:09|1.0251
20:37:10|1.0256
20:37:11|1.0255
20:37:12|1.0255
20:37:14|1.0255
20:37:14|1.0255
20:37:15|1.0255
20:37:16|1.0255
20:37:17|1.0255
20:37:18|1.0253
20:37:20|1.0253
20:37:21|1.0257
20:37:21|1.0257
20:37:22|1.0257
20:37:24|1.0256
20:37:25|1.0255
20:37:26|1.0252
20:37:26|1.0252
20:37:28|1.0252
20:37:29|1.0252
20:37:29|1.0252
20:37:31|1.0252
20:37:32|1.0256
20:37:33|1.0256
20:37:34|1.0256
20:37:34|1.0256
20:37:36|1.0256
20:37:36|1.0259
20:37:38|1.0259
20:37:39|1.0259
20:37:40|1.0259
20:37:41|1.0258
20:37:42|1.0258
20:37:43|1.0258
20:37:44|1.0258
20:37:45|1.0256
20:37:46|1.0256
20:37:47|1.0256
20:37:48|1.0256
20:37:49|1.0256
20:37:51|1.0256
20:37:52|1.0256
20:37:53|1.0256
20:37:54|1.0256
20:37:55|1.0256
20:37:56|1.0258
20:37:57|1.0258
20:37:58|1.0258
20:37:59|1.0258
20:38:00|1.0258
20:38:01|1.0258
20:38:02|1.0257
20:38:03|1.0257
20:38:04|1.0255
20:38:05|1.0255
20:38:06|1.0256
20:38:07|1.0256
20:38:09|1.0256
20:38:09|1.0256
20:38:11|1.0256
20:38:11|1.0256
20:38:13|1.0256
20:38:13|1.0256
20:38:15|1.0256
20:38:16|1.0256
20:38:17|1.0256
20:38:18|1.0257
20:38:19|1.0257
20:38:20|1.0257
20:38:21|1.0257
20:38:22|1.0257
20:38:23|1.026
20:38:24|1.026
20:38:25|1.0262
20:38:26|1.0262
20:38:32|1.0262
20:38:32|1.0261
20:38:33|1.0261
20:38:35|1.0261
20:38:35|1.0261
20:38:37|1.0261
20:38:38|1.0261
20:38:39|1.0261
20:38:39|1.0261
20:38:41|1.0261
20:38:41|1.0261
20:38:42|1.0261
20:38:44|1.0261
20:38:45|1.0253
20:38:45|1.0252
20:38:46|1.0252
20:38:47|1.0252
20:38:49|1.0252
20:38:49|1.0253
20:38:50|1.0251
20:38:51|1.0253
20:38:52|1.0253
20:38:53|1.0253
20:38:54|1.0253
20:38:55|1.0253
20:38:56|1.0253
20:38:58|1.0253
20:38:59|1.0264
20:39:00|1.0264
20:39:00|1.0264
20:39:02|1.0264
20:39:03|1.0265
20:39:04|1.0265
20:39:05|1.0264
20:39:06|1.0265
20:39:07|1.0265
20:39:07|1.0265
20:39:08|1.0266
20:39:10|1.0266
20:39:11|1.0266
20:39:11|1.0267
20:39:13|1.0267
20:39:13|1.0267
20:39:15|1.0267
20:39:16|1.0267
20:39:17|1.0267
20:39:18|1.0267
20:39:18|1.027
20:39:19|1.027
20:39:21|1.027
20:39:21|1.0271
20:39:23|1.027
20:39:24|1.0269
20:39:26|1.0269
20:39:26|1.0269
20:39:28|1.0269
20:39:29|1.0273
20:39:30|1.027
20:39:30|1.027
20:39:32|1.027
20:39:33|1.027
20:39:34|1.027
20:39:35|1.027
20:39:36|1.027
20:39:37|1.0267
20:39:37|1.0267
20:39:38|1.027
20:39:40|1.0276
20:39:41|1.0276
20:39:42|1.0275
20:39:43|1.0269
20:39:44|1.0268
20:39:44|1.0268
20:39:46|1.0268
20:39:48|1.0269
20:39:48|1.0269
20:39:49|1.027
20:39:51|1.027
20:39:51|1.0266
20:39:52|1.0266
20:39:53|1.0266
20:39:54|1.0266
20:39:55|1.0266
20:39:56|1.0266
20:39:57|1.0266
20:39:58|1.0272
20:39:59|1.0269
20:40:00|1.0269
20:40:02|1.0269
20:40:03|1.0269
20:40:03|1.0269
20:40:04|1.0269
20:40:05|1.0269
20:40:06|1.0269
20:40:07|1.0269
20:40:09|1.0266
20:40:10|1.0266
20:40:11|1.0265
20:40:12|1.0264
20:40:13|1.0263
20:40:14|1.0263
20:40:16|1.0263
20:40:16|1.0269
20:40:17|1.0269
20:40:19|1.0268
20:40:20|1.0263
20:40:21|1.0265
20:40:22|1.0264
20:40:22|1.0264
20:40:23|1.0267
20:40:24|1.0267
20:40:26|1.0267
20:40:27|1.0267
20:40:28|1.0267
20:40:29|1.0267
20:40:30|1.0268
20:40:31|1.0268
20:40:32|1.0268
20:40:34|1.0269
20:40:35|1.0269
20:40:36|1.0269
20:40:37|1.0269
20:40:39|1.0269
20:40:39|1.0271
20:40:41|1.0271
20:40:42|1.0271
20:40:43|1.027
20:40:44|1.027
20:40:45|1.027
20:40:47|1.027
20:40:48|1.0267
20:40:49|1.0267
20:40:50|1.0267
20:40:51|1.0268
20:40:53|1.0265
20:40:54|1.0265
20:40:55|1.0265
20:40:56|1.0267
20:40:57|1.0263
20:40:58|1.0266
20:40:59|1.0266
20:41:00|1.027
20:41:01|1.0269
20:41:02|1.0269
20:41:04|1.0269
20:41:05|1.0269
20:41:06|1.0269
20:41:07|1.0269
20:41:08|1.0264
20:41:10|1.0264
20:41:10|1.0261
20:41:12|1.0261
20:41:13|1.0258
20:41:14|1.0258
20:41:14|1.0258
20:41:16|1.0258
20:41:17|1.0258
20:41:18|1.0258
20:41:19|1.0258
20:41:20|1.0258
20:41:20|1.0263
20:41:22|1.026
20:41:22|1.0255
20:41:24|1.0255
20:41:25|1.0255
20:41:25|1.0254
20:41:26|1.0254
20:41:28|1.0254
20:41:29|1.026
20:41:30|1.026
20:41:30|1.0261
20:41:32|1.026
20:41:33|1.026
20:41:34|1.026
20:41:35|1.026
20:41:36|1.026
20:41:37|1.0261
20:41:38|1.0261
20:41:39|1.0261
20:41:40|1.0262
20:41:42|1.0263
20:41:43|1.0263
20:41:43|1.0263
20:41:44|1.0263
20:41:45|1.0263
20:41:47|1.0263
20:41:48|1.0263
20:41:49|1.0263
20:41:51|1.0263
20:41:52|1.0263
20:41:54|1.0267
20:41:55|1.0267
20:41:55|1.0271
20:41:57|1.0271
20:41:58|1.0271
20:41:59|1.0271
20:42:00|1.0271
20:42:01|1.0271
20:42:02|1.0271
20:42:04|1.0271
20:42:05|1.0272
20:42:06|1.0272
20:42:07|1.0272
20:42:07|1.0272
20:42:09|1.0265
20:42:09|1.0265
20:42:11|1.027
20:42:12|1.027
20:42:13|1.027
20:42:14|1.027
20:42:15|1.027
20:42:16|1.027
20:42:16|1.0269
20:42:18|1.0267
20:42:19|1.0267
20:42:20|1.0267
20:42:21|1.027
20:42:21|1.027
20:42:22|1.027
20:42:24|1.027
20:42:24|1.0269
20:42:26|1.0269
20:42:27|1.027
20:42:27|1.027
20:42:28|1.0271
20:42:30|1.027
20:42:31|1.027
20:42:31|1.027
20:42:33|1.027
20:42:34|1.027
20:42:35|1.027
20:42:36|1.027
20:42:36|1.027
20:42:37|1.027
20:42:39|1.0269
20:42:39|1.0269
20:42:42|1.0269
20:42:42|1.0269
20:42:43|1.0269
20:42:44|1.0271
20:42:46|1.0271
20:42:47|1.027
20:42:48|1.027
20:42:50|1.027
20:42:51|1.027
20:42:51|1.0269
20:42:53|1.0269
20:42:54|1.0268
20:42:55|1.0267
20:42:55|1.0267
20:42:56|1.0267
20:42:58|1.0267
20:42:59|1.0267
20:43:00|1.0267
20:43:00|1.0267
20:43:02|1.0263
20:43:03|1.0263
20:43:04|1.0263
20:43:05|1.0264
20:43:06|1.0264
20:43:06|1.0266
20:43:08|1.0265
20:43:09|1.0264
20:43:10|1.0262
20:43:11|1.0262
20:43:12|1.0264
20:43:13|1.0264
20:43:14|1.0264
20:43:15|1.0264
20:43:16|1.0264
20:43:17|1.0264
20:43:18|1.0264
20:43:19|1.0264
20:43:20|1.0264
20:43:21|1.0264
20:43:22|1.0266
20:43:23|1.0264
20:43:24|1.0264
20:43:25|1.0264
20:43:26|1.0264
20:43:27|1.0264
20:43:28|1.0264
20:43:29|1.0264
20:43:30|1.0264
20:43:31|1.0264
20:43:32|1.0264
20:43:33|1.0258
20:43:34|1.0258
20:43:35|1.0258
20:43:36|1.0259
20:43:37|1.026
20:43:38|1.026
20:43:39|1.026
20:43:40|1.026
20:43:41|1.0261
20:43:42|1.0259
20:43:43|1.0259
20:43:44|1.026
20:43:45|1.026
20:43:46|1.026
20:43:47|1.026
20:43:48|1.026
20:43:49|1.0254
20:43:50|1.0256
20:43:51|1.0257
20:43:52|1.0258
20:43:53|1.0258
20:43:55|1.0258
20:43:56|1.0258
20:43:56|1.0252
20:43:58|1.0252
20:43:59|1.0255
20:44:00|1.0255
20:44:01|1.0254
20:44:02|1.0254
20:44:03|1.0254
20:44:04|1.0253
20:44:06|1.0253
20:44:07|1.0253
20:44:08|1.0251
20:44:09|1.0258
20:44:10|1.0257
20:44:11|1.0256
20:44:12|1.0256
20:44:13|1.0256
20:44:14|1.0256
20:44:15|1.0256
20:44:16|1.0256
20:44:17|1.0257
20:44:18|1.0256
20:44:19|1.026
20:44:20|1.026
20:44:21|1.026
20:44:22|1.026
20:44:23|1.026
20:44:24|1.026
20:44:25|1.026
20:44:26|1.026
20:44:27|1.026
20:44:28|1.026
20:44:29|1.026
20:44:30|1.026
20:44:31|1.026
20:44:32|1.026
20:44:34|1.026
20:44:35|1.0264
20:44:36|1.0264
20:44:36|1.0264
20:44:37|1.0263
20:44:39|1.0263
20:44:39|1.0263
20:44:40|1.0264
20:44:42|1.0266
20:44:44|1.0266
20:44:44|1.0266
20:44:46|1.0266
20:44:47|1.0266
20:44:47|1.0266
20:44:50|1.0266
20:44:51|1.0266
20:44:51|1.0266
20:44:52|1.0266
20:44:53|1.0266
20:44:54|1.0266
20:44:56|1.0268
20:44:56|1.0268
20:44:57|1.0268
20:44:58|1.0268
20:44:59|1.0268
20:45:01|1.0268
20:45:01|1.0268
20:45:02|1.0268
20:45:03|1.0271
20:45:05|1.0271
20:45:06|1.027
20:45:08|1.0271
20:45:08|1.0271
20:45:09|1.0271
20:45:11|1.0271
20:45:12|1.0271
20:45:13|1.0273
20:45:15|1.0272
20:45:16|1.0272
20:45:17|1.0272
20:45:17|1.0272
20:45:19|1.0272
20:45:19|1.0272
20:45:20|1.0272
20:45:23|1.0274
20:45:24|1.0266
20:45:24|1.0266
20:45:26|1.0265
20:45:27|1.0265
20:45:28|1.0265
20:45:29|1.0265
20:45:30|1.0265
20:45:31|1.0265
20:45:32|1.0265
20:45:34|1.0265
20:45:35|1.0265
20:45:36|1.0265
20:45:36|1.0265
20:45:38|1.0265
20:45:39|1.0265
20:45:40|1.027
20:45:41|1.027
20:45:42|1.0271
20:45:43|1.0271
20:45:45|1.0271
20:45:46|1.0271
20:45:46|1.0273
20:45:47|1.0273
20:45:48|1.0273
20:45:49|1.0273
20:45:51|1.0272
20:45:52|1.0272
20:45:52|1.0271
20:45:54|1.0271
20:45:54|1.0271
20:45:55|1.0271
20:45:57|1.0271
20:45:58|1.0271
20:45:58|1.0271
20:45:59|1.0271
20:46:01|1.0271
20:46:02|1.0271
20:46:03|1.0272
20:46:04|1.0271
20:46:06|1.0271
20:46:06|1.0271
20:46:08|1.0271
20:46:08|1.0271
20:46:09|1.0268
20:46:11|1.0268
20:46:12|1.0268
20:46:14|1.0268
20:46:14|1.0268
20:46:15|1.0271
20:46:16|1.0271
20:46:18|1.0271
20:46:18|1.0271
20:46:19|1.0271
20:46:20|1.0271
20:46:22|1.0271
20:46:22|1.0271
20:46:24|1.0271
20:46:25|1.0271
20:46:26|1.0271
20:46:27|1.0271
20:46:28|1.0271
20:46:28|1.0271
20:46:30|1.0271
20:46:31|1.0271
20:46:32|1.0271
20:46:32|1.0271
20:46:34|1.0271
20:46:35|1.0272
20:46:36|1.0272
20:46:37|1.0272
20:46:38|1.0272
20:46:39|1.0274
20:46:40|1.0274
20:46:41|1.0272
20:46:42|1.0273
20:46:43|1.0271
20:46:44|1.0271
20:46:45|1.0271
20:46:46|1.0272
20:46:47|1.0272
20:46:48|1.0272
20:46:49|1.0275
20:46:50|1.0273
20:46:51|1.0271
20:46:52|1.0272
20:46:53|1.0269
20:46:54|1.0269
20:46:55|1.0269
20:46:56|1.0269
20:46:57|1.0269
20:46:58|1.0269
20:46:59|1.0269
20:47:00|1.0269
20:47:01|1.0269
20:47:02|1.0269
20:47:03|1.0269
20:47:04|1.0272
20:47:05|1.027
20:47:06|1.027
20:47:07|1.027
20:47:09|1.027
20:47:10|1.0265
20:47:11|1.0265
20:47:12|1.0264
20:47:13|1.0269
20:47:15|1.0253
20:47:15|1.0251
20:47:17|1.0251
20:47:18|1.0251
20:47:19|1.0251
20:47:20|1.0258
20:47:22|1.025
20:47:22|1.025
20:47:24|1.025
20:47:24|1.025
20:47:26|1.025
20:47:27|1.025
20:47:28|1.025
20:47:28|1.025
20:47:30|1.025
20:47:31|1.025
20:47:32|1.0252
20:47:32|1.0252
20:47:34|1.0252
20:47:34|1.0242
20:47:36|1.0242
20:47:37|1.0242
20:47:38|1.0239
20:47:39|1.0239
20:47:39|1.0238
20:47:41|1.0238
20:47:42|1.0238
20:47:42|1.0238
20:47:44|1.0238
20:47:45|1.0238
20:47:46|1.0238
20:47:47|1.0238
20:47:48|1.0238
20:47:49|1.0238
20:47:49|1.024
20:47:52|1.024
20:47:53|1.024
20:47:53|1.024
20:47:54|1.0241
20:47:55|1.0241
20:47:56|1.0241
20:47:57|1.0241
20:47:58|1.0241
20:47:59|1.0241
20:48:00|1.0241
20:48:02|1.0241
20:48:02|1.0244
20:48:04|1.0244
20:48:06|1.0248
20:48:06|1.0247
20:48:08|1.0247
20:48:08|1.0246
20:48:10|1.0245
20:48:11|1.0245
20:48:12|1.0244
20:48:13|1.0244
20:48:14|1.024
20:48:15|1.024
20:48:16|1.024
20:48:17|1.0238
20:48:18|1.0238
20:48:19|1.0238
20:48:20|1.0238
20:48:21|1.0238
20:48:22|1.0238
20:48:23|1.0238
20:48:24|1.0232
20:48:25|1.0232
20:48:26|1.0231
20:48:28|1.0231
20:48:28|1.0232
20:48:29|1.0232
20:48:31|1.0232
20:48:31|1.0232
20:48:32|1.0232
20:48:33|1.0232
20:48:35|1.0232
20:48:35|1.0232
20:48:36|1.0232
20:48:38|1.0232
20:48:39|1.0229
20:48:39|1.0229
20:48:40|1.0229
20:48:41|1.0229
20:48:42|1.0229
20:48:43|1.0228
20:48:45|1.0228
20:48:45|1.0228
20:48:47|1.0228
20:48:48|1.0231
20:48:49|1.0231
20:48:49|1.0231
20:48:51|1.0232
20:48:51|1.0233
20:48:52|1.0235
20:48:53|1.0235
20:48:55|1.0235
20:48:56|1.0235
20:48:56|1.0235
20:48:57|1.0243
20:48:58|1.0243
20:48:59|1.0243
20:49:00|1.0243
20:49:01|1.0242
20:49:02|1.0247
20:49:03|1.0245
20:49:04|1.0245
20:49:06|1.0242
20:49:07|1.0242
20:49:08|1.0242
20:49:10|1.0242
20:49:11|1.0242
20:49:12|1.0242
20:49:13|1.0242
20:49:13|1.0242
20:49:15|1.0242
20:49:16|1.0241
20:49:17|1.024
20:49:18|1.024
20:49:19|1.024
20:49:20|1.024
20:49:21|1.024
20:49:22|1.024
20:49:23|1.024
20:49:24|1.0231
20:49:25|1.0231
20:49:26|1.0234
20:49:28|1.0235
20:49:28|1.0235
20:49:30|1.0235
20:49:30|1.0235
20:49:31|1.0235
20:49:32|1.0235
20:49:33|1.0238
20:49:34|1.0238
20:49:36|1.0238
20:49:37|1.024
20:49:38|1.024
20:49:38|1.0243
20:49:40|1.0243
20:49:40|1.0241
20:49:41|1.0246
20:49:42|1.0251
20:49:44|1.0252
20:49:46|1.0252
20:49:46|1.025
20:49:48|1.0248
20:49:49|1.0248
20:49:49|1.0251
20:49:51|1.0253
20:49:51|1.025
20:49:52|1.025
20:49:54|1.025
20:49:55|1.025
20:49:55|1.025
20:49:56|1.025
20:49:57|1.025
20:49:58|1.025
20:49:59|1.025
20:50:00|1.025
20:50:02|1.025
20:50:02|1.025
20:50:03|1.025
20:50:05|1.025
20:50:05|1.0249
20:50:07|1.0249
20:50:09|1.0249
20:50:10|1.0249
20:50:11|1.0249
20:50:12|1.0249
20:50:13|1.0254
20:50:14|1.0254
20:50:15|1.0254
20:50:15|1.025
20:50:17|1.0254
20:50:19|1.0254
20:50:19|1.0254
20:50:20|1.0254
20:50:21|1.0254
20:50:23|1.0254
20:50:24|1.0254
20:50:25|1.0254
20:50:25|1.0254
20:50:26|1.0254
20:50:27|1.0254
20:50:28|1.0254
20:50:29|1.0254
20:50:30|1.0254
20:50:32|1.0254
20:50:32|1.0254
20:50:33|1.0252
20:50:35|1.0252
20:50:36|1.0252
20:50:37|1.0252
20:50:38|1.0258
20:50:39|1.0257
20:50:40|1.0259
20:50:41|1.0261
20:50:42|1.026
20:50:43|1.026
20:50:44|1.026
20:50:45|1.026
20:50:46|1.026
20:50:47|1.026
20:50:48|1.026
20:50:49|1.026
20:50:50|1.026
20:50:52|1.026
20:50:53|1.026
20:50:53|1.026
20:50:55|1.026
20:50:56|1.026
20:50:57|1.026
20:50:58|1.026
20:50:59|1.026
20:51:00|1.026
20:51:00|1.026
20:51:02|1.026
20:51:03|1.026
20:51:04|1.0265
20:51:05|1.0267
20:51:06|1.0264
20:51:07|1.0264
20:51:08|1.0264
20:51:09|1.0268
20:51:11|1.0268
20:51:11|1.0268
20:51:13|1.027
20:51:14|1.0272
20:51:15|1.0272
20:51:16|1.0274
20:51:17|1.0274
20:51:18|1.0271
20:51:19|1.027
20:51:20|1.0269
20:51:21|1.0269
20:51:22|1.027
20:51:23|1.027
20:51:24|1.027
20:51:25|1.0269
20:51:26|1.0269
20:51:27|1.027
20:51:28|1.0272
20:51:29|1.0273
20:51:30|1.0273
20:51:31|1.0273
20:51:32|1.0277
20:51:33|1.0277
20:51:35|1.0277
20:51:35|1.0276
20:51:37|1.0276
20:51:38|1.0277
20:51:39|1.0278
20:51:40|1.0278
20:51:41|1.0278
20:51:42|1.0278
20:51:43|1.0279
20:51:44|1.0279
20:51:45|1.0279
20:51:46|1.0279
20:51:47|1.0279
20:51:48|1.0279
20:51:49|1.0279
20:51:50|1.0278
20:51:51|1.0278
20:51:52|1.0279
20:51:53|1.0279
20:51:54|1.028
20:51:55|1.028
20:51:56|1.028
20:51:57|1.028
20:51:58|1.028
20:51:59|1.028
20:52:00|1.028
20:52:01|1.028
20:52:03|1.028
20:52:04|1.0281
20:52:05|1.0281
20:52:06|1.0281
20:52:07|1.0281
20:52:08|1.0282
20:52:09|1.028
20:52:11|1.0279
20:52:11|1.0278
20:52:13|1.0278
20:52:14|1.0278
20:52:15|1.0278
20:52:16|1.0278
20:52:17|1.0281
20:52:18|1.0274
20:52:20|1.0274
20:52:20|1.0274
20:52:21|1.0274
20:52:22|1.0274
20:52:24|1.0274
20:52:24|1.0274
20:52:26|1.0274
20:52:27|1.028
20:52:27|1.028
20:52:28|1.028
20:52:30|1.028
20:52:31|1.028
20:52:32|1.028
20:52:33|1.028
20:52:33|1.028
20:52:35|1.028
20:52:36|1.0277
20:52:37|1.0277
20:52:38|1.0277
20:52:39|1.0277
20:52:40|1.0277
20:52:41|1.0277
20:52:42|1.0277
20:52:43|1.0277
20:52:44|1.0279
20:52:45|1.0279
20:52:46|1.0279
20:52:47|1.0279
20:52:48|1.0279
20:52:49|1.0279
20:52:50|1.028
20:52:51|1.0279
20:52:53|1.0279
20:52:53|1.0279
20:52:54|1.0278
20:52:55|1.0278
20:52:56|1.0278
20:52:57|1.0278
20:52:58|1.0279
20:53:00|1.0279
20:53:00|1.0279
20:53:02|1.0279
20:53:02|1.0276
20:53:04|1.0276
20:53:04|1.0276
20:53:06|1.0276
20:53:06|1.0276
20:53:08|1.0277
20:53:09|1.0277
20:53:10|1.0275
20:53:11|1.0275
20:53:12|1.0275
20:53:14|1.0275
20:53:15|1.0271
20:53:16|1.0271
20:53:17|1.0271
20:53:18|1.0271
20:53:18|1.0271
20:53:19|1.0271
20:53:21|1.0271
20:53:22|1.0271
20:53:23|1.0271
20:53:24|1.0271
20:53:25|1.0271
20:53:26|1.0265
20:53:27|1.0265
20:53:28|1.0268
20:53:30|1.0268
20:53:30|1.0268
20:53:32|1.0268
20:53:33|1.0267
20:53:34|1.0267
20:53:35|1.0267
20:53:36|1.0267
20:53:37|1.0267
20:53:38|1.0267
20:53:38|1.0267
20:53:41|1.0267
20:53:42|1.0267
20:53:42|1.0267
20:53:43|1.0267
20:53:44|1.0267
20:53:46|1.0268
20:53:46|1.0268
20:53:47|1.0268
20:53:49|1.0268
20:53:49|1.0272
20:53:50|1.0272
20:53:51|1.0272
20:53:52|1.0261
20:53:53|1.0261
20:53:54|1.0261
20:53:56|1.0264
20:53:56|1.0264
20:53:57|1.0264
20:53:58|1.0264
20:53:59|1.0264
20:54:01|1.0264
20:54:01|1.026
20:54:03|1.0259
20:54:04|1.0259
20:54:05|1.0259
20:54:06|1.0259
20:54:07|1.0259
20:54:08|1.0259
20:54:09|1.0259
20:54:10|1.0259
20:54:11|1.0259
20:54:12|1.026
20:54:14|1.026
20:54:14|1.0256
20:54:16|1.0257
20:54:17|1.0257
20:54:18|1.0257
20:54:19|1.0257
20:54:20|1.0257
20:54:21|1.0257
20:54:22|1.0257
20:54:23|1.0257
20:54:24|1.0257
20:54:25|1.0257
20:54:26|1.0257
20:54:27|1.0257
20:54:28|1.0257
20:54:29|1.0257
20:54:30|1.0257
20:54:31|1.0254
20:54:32|1.0254
20:54:33|1.0254
20:54:34|1.0254
20:54:35|1.0246
20:54:36|1.0246
20:54:37|1.0246
20:54:38|1.0246
20:54:39|1.0246
20:54:40|1.0246
20:54:41|1.0246
20:54:42|1.0246
20:54:43|1.0249
20:54:44|1.0249
20:54:45|1.0249
20:54:46|1.0253
20:54:47|1.0254
20:54:48|1.0254
20:54:49|1.0254
20:54:51|1.0254
20:54:51|1.0254
20:54:53|1.0254
20:54:53|1.0254
20:54:54|1.0254
20:54:56|1.0254
20:54:56|1.0254
20:54:57|1.0254
20:54:58|1.0254
20:55:00|1.0254
20:55:01|1.0262
20:55:02|1.0262
20:55:03|1.0262
20:55:04|1.0264
20:55:05|1.0264
20:55:05|1.0254
20:55:06|1.0255
20:55:08|1.0255
20:55:08|1.0254
20:55:10|1.0254
20:55:11|1.0254
20:55:12|1.0254
20:55:14|1.0254
20:55:15|1.0254
20:55:16|1.0254
20:55:17|1.0254
20:55:18|1.0254
20:55:19|1.0254
20:55:20|1.0254
20:55:21|1.0254
20:55:23|1.025
20:55:23|1.025
20:55:25|1.025
20:55:26|1.0243
20:55:27|1.0249
20:55:28|1.0249
20:55:29|1.0249
20:55:30|1.0249
20:55:30|1.024
20:55:32|1.024
20:55:33|1.0244
20:55:34|1.0244
20:55:35|1.0244
20:55:36|1.0243
20:55:37|1.0243
20:55:38|1.0238
20:55:39|1.0238
20:55:40|1.0238
20:55:41|1.0239
20:55:42|1.0239
20:55:44|1.0239
20:55:45|1.024
20:55:46|1.024
20:55:47|1.0242
20:55:48|1.0242
20:55:49|1.0242
20:55:50|1.0243
20:55:50|1.0243
20:55:51|1.0243
20:55:52|1.0243
20:55:53|1.0243
20:55:54|1.0243
20:55:56|1.0243
20:55:57|1.0243
20:55:58|1.0243
20:55:59|1.0243
20:56:00|1.0243
20:56:01|1.0243
20:56:02|1.0243
20:56:03|1.0243
20:56:04|1.0242
20:56:05|1.024
20:56:06|1.0239
20:56:07|1.0237
20:56:08|1.0237
20:56:09|1.0237
20:56:10|1.0238
20:56:11|1.0238
20:56:11|1.0238
20:56:13|1.0238
20:56:15|1.0249
20:56:16|1.0249
20:56:17|1.0249
20:56:17|1.0249
20:56:19|1.0239
20:56:20|1.0241
20:56:21|1.0244
20:56:22|1.0243
20:56:24|1.0242
20:56:25|1.0238
20:56:25|1.0238
20:56:27|1.0238
20:56:28|1.0238
20:56:29|1.0238
20:56:29|1.025
20:56:31|1.025
20:56:32|1.025
20:56:32|1.025
20:56:33|1.025
20:56:35|1.025
20:56:35|1.025
20:56:37|1.0248
20:56:38|1.0248
20:56:38|1.0248
20:56:39|1.0248
20:56:40|1.0249
20:56:42|1.0248
20:56:43|1.0248
20:56:43|1.0248
20:56:45|1.0248
20:56:45|1.0249
20:56:47|1.0249
20:56:48|1.0249
20:56:48|1.0249
20:56:50|1.0249
20:56:51|1.0249
20:56:51|1.0249
20:56:52|1.0249
20:56:53|1.0249
20:56:55|1.0249
20:56:55|1.0249
20:56:56|1.0249
20:56:58|1.0249
20:56:58|1.0249
20:57:00|1.0249
20:57:01|1.0249
20:57:02|1.0249
20:57:03|1.0249
20:57:05|1.0239
20:57:05|1.0239
20:57:06|1.0239
20:57:07|1.0239
20:57:09|1.0239
20:57:09|1.024
20:57:10|1.0239
20:57:12|1.0243
20:57:12|1.0243
20:57:14|1.0243
20:57:15|1.0243
20:57:15|1.0244
20:57:17|1.0244
20:57:17|1.0246
20:57:20|1.0246
20:57:20|1.0246
20:57:22|1.0243
20:57:23|1.0243
20:57:23|1.0246
20:57:24|1.0246
20:57:25|1.0246
20:57:27|1.0245
20:57:28|1.0254
20:57:28|1.0254
20:57:30|1.0254
20:57:31|1.0254
20:57:32|1.0252
20:57:32|1.0252
20:57:34|1.0252
20:57:34|1.0252
20:57:36|1.0252
20:57:37|1.0252
20:57:37|1.0252
20:57:38|1.0252
20:57:40|1.0256
20:57:41|1.0256
20:57:42|1.0256
20:57:43|1.0256
20:57:44|1.0256
20:57:45|1.0256
20:57:46|1.0256
20:57:47|1.0256
20:57:48|1.0256
20:57:49|1.0256
20:57:50|1.0256
20:57:52|1.0254
20:57:53|1.0253
20:57:54|1.0253
20:57:55|1.0249
20:57:56|1.0249
20:57:56|1.025
20:57:58|1.0247
20:57:59|1.0252
20:58:00|1.0251
20:58:00|1.0252
20:58:02|1.0244
20:58:03|1.0254
20:58:03|1.0258
20:58:05|1.0257
20:58:06|1.0257
20:58:07|1.0262
20:58:08|1.0262
20:58:08|1.0262
20:58:10|1.0261
20:58:10|1.0261
20:58:12|1.0261
20:58:14|1.0261
20:58:15|1.0256
20:58:17|1.0249
20:58:18|1.0247
20:58:19|1.0247
20:58:21|1.0247
20:58:22|1.0247
20:58:22|1.0248
20:58:24|1.0248
20:58:25|1.0247
20:58:26|1.0249
20:58:26|1.0249
20:58:28|1.0251
20:58:28|1.0252
20:58:29|1.0252
20:58:31|1.0252
20:58:32|1.0252
20:58:32|1.0252
20:58:34|1.0252
20:58:35|1.0252
20:58:36|1.0252
20:58:37|1.0252
20:58:38|1.0255
20:58:39|1.0255
20:58:40|1.0255
20:58:41|1.0255
20:58:42|1.0255
20:58:43|1.0255
20:58:44|1.0255
20:58:46|1.0255
20:58:46|1.0257
20:58:48|1.0257
20:58:48|1.0257
20:58:49|1.0257
20:58:50|1.0257
20:58:52|1.0257
20:58:52|1.0257
20:58:53|1.0257
20:58:54|1.0257
20:58:55|1.0256
20:58:57|1.0256
20:58:57|1.0254
20:58:58|1.0254
20:58:59|1.0254
20:59:00|1.0254
20:59:01|1.0254
20:59:02|1.0254
20:59:03|1.0254
20:59:04|1.0254
20:59:05|1.0254
20:59:06|1.0245
20:59:07|1.0245
20:59:08|1.0245
20:59:09|1.0245
20:59:10|1.0245
20:59:11|1.0245
20:59:13|1.0245
20:59:13|1.0245
20:59:14|1.0245
20:59:15|1.024
20:59:16|1.024
20:59:18|1.024
20:59:20|1.024
20:59:20|1.0238
20:59:22|1.0238
20:59:23|1.0239
20:59:24|1.0245
20:59:25|1.0245
20:59:25|1.025
20:59:26|1.025
20:59:27|1.025
20:59:29|1.025
20:59:29|1.0249
20:59:31|1.0249
20:59:32|1.025
20:59:33|1.0255
20:59:33|1.0255
20:59:36|1.0255
20:59:36|1.026
20:59:37|1.0259
20:59:38|1.0259
20:59:40|1.0259
20:59:41|1.0259
20:59:41|1.0259
20:59:42|1.0259
20:59:43|1.0259
20:59:45|1.0259
20:59:45|1.0259
20:59:47|1.0259
20:59:48|1.0266
20:59:50|1.0275
20:59:51|1.0273
20:59:52|1.0273
20:59:52|1.0273
20:59:54|1.0273
20:59:55|1.0273
20:59:55|1.0273
20:59:57|1.0273
20:59:57|1.0273
20:59:58|1.0273
20:59:59|1.0274
21:00:01|1.0273
21:00:02|1.0269
21:00:02|1.027
21:00:03|1.027
21:00:05|1.027
21:00:06|1.027
21:00:07|1.027
21:00:08|1.027
21:00:09|1.027
21:00:11|1.0266
21:00:11|1.0268
21:00:12|1.027
21:00:13|1.027
21:00:14|1.027
21:00:15|1.027
21:00:16|1.027
21:00:17|1.027
21:00:19|1.027
21:00:19|1.0265
21:00:21|1.0265
21:00:22|1.0265
21:00:23|1.0262
21:00:25|1.0262
21:00:26|1.0262
21:00:26|1.0262
21:00:28|1.0262
21:00:29|1.0261
21:00:29|1.0263
21:00:31|1.0263
21:00:31|1.0262
21:00:33|1.0262
21:00:33|1.0259
21:00:34|1.0259
21:00:35|1.0255
21:00:37|1.0255
21:00:38|1.0255
21:00:39|1.0255
21:00:40|1.0255
21:00:41|1.0249
21:00:42|1.0249
21:00:43|1.0255
21:00:44|1.0253
21:00:45|1.0254
21:00:46|1.0253
21:00:47|1.0253
21:00:48|1.0253
21:00:49|1.0253
21:00:50|1.0253
21:00:51|1.0249
21:00:52|1.0253
21:00:53|1.0251
21:00:54|1.0251
21:00:55|1.0251
21:00:57|1.0251
21:00:57|1.0251
21:00:59|1.025
21:00:59|1.0253
21:01:01|1.0253
21:01:01|1.025
21:01:02|1.025
21:01:04|1.025
21:01:04|1.025
21:01:06|1.0252
21:01:07|1.0251
21:01:08|1.0257
21:01:09|1.0257
21:01:10|1.0257
21:01:11|1.0253
21:01:12|1.0253
21:01:13|1.0253
21:01:14|1.0252
21:01:15|1.0252
21:01:16|1.0252
21:01:17|1.0252
21:01:19|1.0248
21:01:21|1.0248
21:01:22|1.0248
21:01:22|1.025
21:01:23|1.0242
21:01:25|1.0242
21:01:26|1.0235
21:01:26|1.0236
21:01:28|1.0236
21:01:28|1.0235
21:01:29|1.0235
21:01:30|1.0236
21:01:32|1.0241
21:01:32|1.024
21:01:34|1.024
21:01:34|1.024
21:01:36|1.0242
21:01:36|1.0242
21:01:37|1.0242
21:01:39|1.0243
21:01:39|1.0243
21:01:40|1.0243
21:01:42|1.0243
21:01:42|1.0243
21:01:43|1.0243
21:01:45|1.0243
21:01:45|1.0243
21:01:47|1.0243
21:01:47|1.0242
21:01:48|1.0242
21:01:50|1.0245
21:01:51|1.0245
21:01:52|1.0245
21:01:53|1.0245
21:01:54|1.0245
21:01:55|1.0245
21:01:56|1.0245
21:01:57|1.0245
21:01:58|1.0245
21:01:59|1.0245
21:02:00|1.0245
21:02:01|1.0245
21:02:03|1.0239
21:02:04|1.0242
21:02:05|1.0242
21:02:06|1.0242
21:02:06|1.0244
21:02:07|1.0244
21:02:09|1.0244
21:02:10|1.0244
21:02:11|1.0244
21:02:12|1.0244
21:02:13|1.0249
21:02:13|1.0249
21:02:14|1.0249
21:02:15|1.0249
21:02:16|1.0249
21:02:17|1.0249
21:02:20|1.0249
21:02:20|1.0249
21:02:22|1.0249
21:02:23|1.0246
21:02:23|1.0246
21:02:24|1.0246
21:02:26|1.0246
21:02:27|1.0247
21:02:27|1.0244
21:02:28|1.0241
21:02:30|1.0241
21:02:30|1.0241
21:02:32|1.0241
21:02:33|1.0242
21:02:34|1.0242
21:02:35|1.0237
21:02:35|1.0237
21:02:37|1.0237
21:02:38|1.0237
21:02:39|1.0237
21:02:40|1.0237
21:02:40|1.0237
21:02:42|1.0237
21:02:43|1.0237
21:02:44|1.0237
21:02:45|1.0237
21:02:46|1.0237
21:02:47|1.0237
21:02:48|1.0237
21:02:49|1.0237
21:02:50|1.0237
21:02:51|1.0237
21:02:53|1.0237
21:02:54|1.0235
21:02:55|1.0235
21:02:56|1.0235
21:02:57|1.0232
21:02:58|1.0232
21:02:59|1.0232
21:03:00|1.0232
21:03:01|1.0232
21:03:02|1.0235
21:03:04|1.0235
21:03:05|1.0231
21:03:06|1.0231
21:03:07|1.0231
21:03:10|1.0231
21:03:10|1.0233
21:03:11|1.0233
21:03:13|1.0227
21:03:15|1.0227
21:03:15|1.0227
21:03:17|1.0227
21:03:18|1.0227
21:03:19|1.0227
21:03:20|1.0227
21:03:21|1.0227
21:03:22|1.0227
21:03:23|1.0227
21:03:24|1.0222
21:03:25|1.0222
21:03:27|1.022
21:03:28|1.022
21:03:29|1.0214
21:03:30|1.0214
21:03:31|1.0223
21:03:33|1.0223
21:03:34|1.0223
21:03:35|1.0223
21:03:37|1.0216
21:03:38|1.0216
21:03:38|1.0218
21:03:39|1.0223
21:03:41|1.0222
21:03:41|1.0221
21:03:42|1.0229
21:03:44|1.0227
21:03:45|1.0228
21:03:47|1.0228
21:03:47|1.0228
21:03:49|1.0228
21:03:50|1.0228
21:03:50|1.023
21:03:52|1.023
21:03:53|1.023
21:03:53|1.023
21:03:55|1.0225
21:03:56|1.0225
21:03:57|1.0225
21:03:58|1.0225
21:03:59|1.0225
21:04:00|1.0225
21:04:01|1.0225
21:04:02|1.0225
21:04:03|1.0225
21:04:04|1.0225
21:04:05|1.0225
21:04:06|1.0225
21:04:07|1.0225
21:04:08|1.0227
21:04:09|1.0227
21:04:10|1.0221
21:04:11|1.0226
21:04:13|1.0226
21:04:14|1.0226
21:04:15|1.0226
21:04:16|1.0226
21:04:17|1.022
21:04:18|1.0221
21:04:19|1.0221
21:04:20|1.0221
21:04:21|1.0221
21:04:22|1.0221
21:04:23|1.0221
21:04:24|1.0222
21:04:25|1.0222
21:04:26|1.0222
21:04:27|1.0222
21:04:28|1.0222
21:04:29|1.0222
21:04:30|1.0222
21:04:31|1.0222
21:04:32|1.0222
21:04:33|1.0222
21:04:35|1.0224
21:04:36|1.0231
21:04:37|1.0231
21:04:37|1.0228
21:04:38|1.0228
21:04:39|1.0228
21:04:41|1.0231
21:04:42|1.0231
21:04:43|1.0226
21:04:44|1.0226
21:04:45|1.0226
21:04:46|1.0226
21:04:47|1.0226
21:04:48|1.0226
21:04:49|1.0226
21:04:50|1.0226
21:04:52|1.0226
21:04:52|1.0226
21:04:53|1.023
21:04:55|1.023
21:04:55|1.023
21:04:57|1.0228
21:04:58|1.0228
21:04:58|1.0228
21:04:59|1.0228
21:05:01|1.0228
21:05:01|1.0232
21:05:03|1.0231
21:05:04|1.0231
21:05:05|1.0231
21:05:06|1.0231
21:05:06|1.0231
21:05:07|1.0231
21:05:09|1.0226
21:05:10|1.0228
21:05:11|1.0228
21:05:12|1.0229
21:05:13|1.0229
21:05:14|1.0229
21:05:15|1.0229
21:05:16|1.0229
21:05:17|1.0229
21:05:18|1.0229
21:05:19|1.0229
21:05:20|1.0227
21:05:21|1.0227
21:05:22|1.0227
21:05:23|1.0227
21:05:24|1.0227
21:05:25|1.0227
21:05:26|1.0227
21:05:27|1.0227
21:05:28|1.0225
21:05:29|1.0225
21:05:31|1.0225
21:05:32|1.0225
21:05:32|1.0224
21:05:35|1.0224
21:05:35|1.0224
21:05:37|1.0224
21:05:37|1.0229
21:05:39|1.0225
21:05:40|1.0225
21:05:42|1.0225
21:05:43|1.0226
21:05:44|1.0226
21:05:45|1.0226
21:05:46|1.0226
21:05:47|1.0223
21:05:48|1.0212
21:05:49|1.0212
21:05:50|1.0212
21:05:51|1.0214
21:05:52|1.0214
21:05:53|1.0214
21:05:54|1.0221
21:05:55|1.0221
21:05:56|1.0221
21:05:57|1.0221
21:05:58|1.0221
21:05:59|1.0221
21:06:00|1.0216
21:06:01|1.0216
21:06:02|1.0218
21:06:04|1.0217
21:06:05|1.0217
21:06:05|1.0217
21:06:07|1.0217
21:06:08|1.0217
21:06:09|1.0217
21:06:09|1.0217
21:06:10|1.022
21:06:11|1.022
21:06:13|1.022
21:06:14|1.022
21:06:14|1.022
21:06:15|1.022
21:06:16|1.022
21:06:17|1.022
21:06:18|1.0222
21:06:20|1.0222
21:06:21|1.0222
21:06:21|1.0222
21:06:23|1.0222
21:06:24|1.0222
21:06:24|1.0222
21:06:25|1.0222
21:06:26|1.0222
21:06:28|1.022
21:06:29|1.022
21:06:30|1.022
21:06:30|1.022
21:06:32|1.022
21:06:33|1.022
21:06:34|1.022
21:06:36|1.0222
21:06:37|1.0226
21:06:38|1.0226
21:06:38|1.0221
21:06:41|1.0223
21:06:42|1.0221
21:06:43|1.0221
21:06:44|1.0223
21:06:45|1.0223
21:06:48|1.022
21:06:48|1.0221
21:06:49|1.0221
21:06:50|1.0221
21:06:52|1.0221
21:06:52|1.0221
21:06:55|1.0221
21:06:55|1.0221
21:06:57|1.0221
21:06:57|1.0221
21:06:58|1.0221
21:06:59|1.0221
21:07:00|1.0221
21:07:01|1.0221
21:07:03|1.022
21:07:04|1.0223
21:07:05|1.0223
21:07:06|1.0223
21:07:07|1.0223
21:07:09|1.0221
21:07:10|1.0221
21:07:10|1.0221
21:07:11|1.0221
21:07:12|1.0221
21:07:14|1.0221
21:07:15|1.0221
21:07:16|1.0221
21:07:17|1.0218
21:07:18|1.0216
21:07:19|1.0223
21:07:20|1.0223
21:07:21|1.0223
21:07:22|1.0223
21:07:24|1.0223
21:07:25|1.0223
21:07:26|1.0223
21:07:26|1.0223
21:07:27|1.0223
21:07:29|1.0223
21:07:29|1.0216
21:07:31|1.0216
21:07:31|1.0212
21:07:33|1.021
21:07:34|1.0208
21:07:35|1.0208
21:07:36|1.0208
21:07:37|1.0208
21:07:38|1.0206
21:07:39|1.0206
21:07:40|1.0207
21:07:41|1.0207
21:07:42|1.0207
21:07:43|1.0207
21:07:44|1.0207
21:07:46|1.0207
21:07:47|1.0207
21:07:47|1.0207
21:07:48|1.0207
21:07:49|1.0207
21:07:51|1.0207
21:07:51|1.0207
21:07:52|1.0207
21:07:53|1.0207
21:07:55|1.0207
21:07:55|1.0207
21:07:57|1.0207
21:07:58|1.0207
21:07:59|1.0204
21:08:00|1.0202
21:08:01|1.0202
21:08:02|1.0202
21:08:03|1.0202
21:08:04|1.0202
21:08:05|1.0202
21:08:06|1.0202
21:08:06|1.0205
21:08:07|1.0205
21:08:09|1.0205
21:08:10|1.0205
21:08:11|1.0205
21:08:11|1.0205
21:08:14|1.0205
21:08:14|1.0208
21:08:16|1.0208
21:08:17|1.0208
21:08:17|1.0205
21:08:19|1.0205
21:08:20|1.0204
21:08:21|1.0204
21:08:22|1.0204
21:08:23|1.0204
21:08:24|1.0204
21:08:24|1.0201
21:08:26|1.0201
21:08:27|1.0201
21:08:28|1.0201
21:08:29|1.0201
21:08:30|1.0201
21:08:31|1.0201
21:08:32|1.0201
21:08:33|1.0202
21:08:34|1.0202
21:08:35|1.0202
21:08:36|1.0202
21:08:38|1.0202
21:08:38|1.0201
21:08:40|1.0201
21:08:41|1.0201
21:08:42|1.0196
21:08:43|1.0196
21:08:44|1.0198
21:08:44|1.0197
21:08:46|1.0197
21:08:47|1.0199
21:08:47|1.0199
21:08:48|1.0202
21:08:50|1.0202
21:08:51|1.0202
21:08:52|1.0202
21:08:53|1.0202
21:08:54|1.0202
21:08:55|1.0202
21:08:55|1.0202
21:08:57|1.0202
21:08:58|1.0202
21:08:59|1.0202
21:08:59|1.0202
21:09:00|1.0202
21:09:02|1.0207
21:09:02|1.0207
21:09:03|1.0207
21:09:05|1.0207
21:09:07|1.0207
21:09:08|1.0207
21:09:09|1.0209
21:09:10|1.0209
21:09:11|1.0217
21:09:12|1.0217
21:09:14|1.0217
21:09:14|1.0217
21:09:16|1.0217
21:09:17|1.0211
21:09:18|1.0211
21:09:19|1.0204
21:09:20|1.0209
21:09:21|1.0205
21:09:22|1.0205
21:09:23|1.0205
21:09:24|1.0205
21:09:25|1.0206
21:09:26|1.0206
21:09:27|1.0206
21:09:28|1.0206
21:09:29|1.0206
21:09:30|1.0206
21:09:31|1.0206
21:09:32|1.0206
21:09:33|1.0206
21:09:34|1.0209
21:09:35|1.0209
21:09:36|1.0209
21:09:37|1.0209
21:09:39|1.0211
21:09:39|1.0209
21:09:41|1.021
21:09:42|1.021
21:09:42|1.021
21:09:44|1.021
21:09:45|1.021
21:09:46|1.021
21:09:46|1.021
21:09:48|1.021
21:09:49|1.021
21:09:50|1.021
21:09:50|1.021
21:09:52|1.021
21:09:53|1.021
21:09:54|1.021
21:09:54|1.021
21:09:56|1.021
21:09:58|1.021
21:09:58|1.021
21:09:59|1.021
21:10:00|1.021
21:10:02|1.021
21:10:03|1.021
21:10:03|1.021
21:10:04|1.021
21:10:06|1.021
21:10:07|1.0204
21:10:09|1.0204
21:10:09|1.0204
21:10:10|1.0215
21:10:11|1.0215
21:10:12|1.0217
21:10:14|1.0217
21:10:14|1.0217
21:10:15|1.0217
21:10:16|1.022
21:10:18|1.022
21:10:20|1.0214
21:10:21|1.0214
21:10:22|1.0214
21:10:22|1.0212
21:10:23|1.0212
21:10:24|1.0212
21:10:26|1.0212
21:10:26|1.0212
21:10:28|1.0212
21:10:29|1.0212
21:10:30|1.0212
21:10:31|1.0204
21:10:31|1.0204
21:10:33|1.0204
21:10:35|1.0204
21:10:36|1.0204
21:10:36|1.0204
21:10:38|1.0204
21:10:38|1.0204
21:10:39|1.0204
21:10:41|1.0211
21:10:41|1.0199
21:10:42|1.0199
21:10:43|1.0199
21:10:44|1.02
21:10:46|1.0202
21:10:47|1.0201
21:10:48|1.0201
21:10:49|1.0203
21:10:50|1.0203
21:10:52|1.0203
21:10:53|1.02
21:10:54|1.02
21:10:55|1.02
21:10:56|1.02
21:10:57|1.02
21:10:58|1.0202
21:10:59|1.0202
21:11:00|1.0202
21:11:01|1.0202
21:11:02|1.0202
21:11:02|1.0202
21:11:03|1.02
21:11:06|1.0194
21:11:06|1.0194
21:11:07|1.0195
21:11:08|1.0195
21:11:09|1.0196
21:11:10|1.0196
21:11:12|1.0196
21:11:13|1.02
21:11:14|1.02
21:11:15|1.02
21:11:16|1.0202
21:11:18|1.0195
21:11:19|1.0195
21:11:20|1.0195
21:11:21|1.0195
21:11:22|1.0195
21:11:23|1.0195
21:11:24|1.0195
21:11:24|1.0195
21:11:26|1.0195
21:11:27|1.0195
21:11:28|1.0195
21:11:29|1.0195
21:11:30|1.0195
21:11:31|1.0195
21:11:32|1.0195
21:11:33|1.0195
21:11:34|1.0198
21:11:35|1.0198
21:11:36|1.0196
21:11:37|1.0196
21:11:38|1.0196
21:11:39|1.0188
21:11:40|1.0188
21:11:41|1.0189
21:11:42|1.0186
21:11:43|1.0186
21:11:44|1.019
21:11:45|1.019
21:11:46|1.019
21:11:47|1.019
21:11:48|1.019
21:11:49|1.019
21:11:50|1.019
21:11:51|1.019
21:11:52|1.019
21:11:53|1.019
21:11:54|1.0188
21:11:55|1.0188
21:11:57|1.0188
21:11:57|1.0188
21:11:58|1.0188
21:12:00|1.0188
21:12:00|1.0188
21:12:01|1.0188
21:12:02|1.0188
21:12:03|1.0188
21:12:05|1.0188
21:12:05|1.0188
21:12:07|1.0188
21:12:07|1.0188
21:12:09|1.0188
21:12:09|1.0188
21:12:10|1.0188
21:12:12|1.0188
21:12:13|1.0188
21:12:14|1.0188
21:12:15|1.0188
21:12:16|1.0195
21:12:17|1.0195
21:12:18|1.0195
21:12:19|1.0195
21:12:20|1.0195
21:12:21|1.0195
21:12:21|1.0195
21:12:22|1.0195
21:12:24|1.0195
21:12:24|1.0195
21:12:25|1.0195
21:12:27|1.0195
21:12:28|1.0195
21:12:28|1.0195
21:12:29|1.0195
21:12:31|1.0193
21:12:31|1.0193
21:12:33|1.0193
21:12:34|1.0193
21:12:36|1.0193
21:12:37|1.0181
21:12:38|1.0181
21:12:38|1.0181
21:12:40|1.0181
21:12:40|1.0181
21:12:42|1.0181
21:12:42|1.0191
21:12:44|1.0191
21:12:45|1.0191
21:12:45|1.0191
21:12:46|1.0191
21:12:48|1.0191
21:12:48|1.0191
21:12:49|1.0191
21:12:50|1.0191
21:12:51|1.0191
21:12:53|1.0191
21:12:54|1.0191
21:12:55|1.0191
21:12:55|1.0188
21:12:56|1.0188
21:12:57|1.0188
21:12:59|1.0195
21:12:59|1.0195
21:13:01|1.0195
21:13:02|1.0195
21:13:03|1.0195
21:13:04|1.0195
21:13:05|1.0195
21:13:06|1.0195
21:13:07|1.0195
21:13:08|1.0195
21:13:09|1.0195
21:13:10|1.0195
21:13:11|1.0195
21:13:12|1.0195
21:13:13|1.02
21:13:14|1.02
21:13:15|1.02
21:13:16|1.0198
21:13:17|1.0194
21:13:19|1.0194
21:13:21|1.0194
21:13:21|1.0194
21:13:23|1.0194
21:13:23|1.0194
21:13:24|1.0194
21:13:26|1.0194
21:13:27|1.0194
21:13:27|1.0194
21:13:28|1.0194
21:13:30|1.0191
21:13:30|1.0191
21:13:31|1.0191
21:13:32|1.0191
21:13:34|1.0191
21:13:34|1.0191
21:13:35|1.0192
21:13:36|1.0192
21:13:37|1.0192
21:13:39|1.0185
21:13:39|1.0185
21:13:41|1.0185
21:13:41|1.0185
21:13:43|1.0186
21:13:44|1.0186
21:13:45|1.0182
21:13:45|1.0182
21:13:47|1.0182
21:13:48|1.0182
21:13:49|1.0182
21:13:51|1.0182
21:13:52|1.0181
21:13:53|1.018
21:13:54|1.0164
21:13:55|1.0169
21:13:56|1.0172
21:13:57|1.0174
21:13:57|1.0174
21:13:59|1.0169
21:13:59|1.0169
21:14:02|1.0166
21:14:02|1.0165
21:14:03|1.0166
21:14:05|1.0167
21:14:05|1.0168
21:14:07|1.017
21:14:07|1.0171
21:14:09|1.0171
21:14:09|1.0171
21:14:10|1.0171
21:14:11|1.0171
21:14:12|1.0171
21:14:13|1.0181
21:14:15|1.0179
21:14:15|1.0179
21:14:17|1.0177
21:14:18|1.0176
21:14:18|1.0176
21:14:19|1.0174
21:14:20|1.0173
21:14:22|1.0173
21:14:23|1.0173
21:14:24|1.0173
21:14:25|1.0173
21:14:26|1.0173
21:14:27|1.0173
21:14:28|1.0173
21:14:29|1.0173
21:14:30|1.0173
21:14:31|1.0173
21:14:32|1.0173
21:14:33|1.0176
21:14:34|1.0177
21:14:35|1.0176
21:14:36|1.0177
21:14:38|1.0177
21:14:39|1.0177
21:14:39|1.0177
21:14:41|1.0177
21:14:41|1.0177
21:14:43|1.0177
21:14:44|1.0175
21:14:45|1.0175
21:14:46|1.0175
21:14:47|1.0175
21:14:48|1.0175
21:14:49|1.0167
21:14:50|1.0167
21:14:51|1.0167
21:14:52|1.0167
21:14:52|1.0164
21:14:54|1.0164
21:14:55|1.0164
21:14:56|1.0165
21:14:57|1.0165
21:14:57|1.0166
21:14:59|1.0167
21:14:59|1.0167
21:15:01|1.0167
21:15:02|1.0167
21:15:02|1.0167
21:15:04|1.0167
21:15:05|1.0167
21:15:06|1.0165
21:15:07|1.0164
21:15:07|1.0164
21:15:09|1.0164
21:15:10|1.0164
21:15:11|1.0164
21:15:11|1.0164
21:15:13|1.0164
21:15:13|1.0164
21:15:15|1.0168
21:15:17|1.0165
21:15:17|1.0165
21:15:18|1.0165
21:15:20|1.0165
21:15:22|1.0165
21:15:23|1.0165
21:15:24|1.0162
21:15:25|1.0162
21:15:25|1.0162
21:15:26|1.0162
21:15:28|1.0162
21:15:29|1.0162
21:15:30|1.0162
21:15:31|1.0162
21:15:32|1.0162
21:15:32|1.0162
21:15:34|1.0162
21:15:35|1.0165
21:15:36|1.0165
21:15:37|1.0165
21:15:38|1.0165
21:15:39|1.0165
21:15:40|1.0165
21:15:41|1.0165
21:15:42|1.0165
21:15:43|1.0165
21:15:44|1.0165
21:15:45|1.0165
21:15:46|1.0165
21:15:47|1.0165
21:15:48|1.0165
21:15:49|1.0165
21:15:50|1.0165
21:15:51|1.0167
21:15:54|1.0167
21:15:55|1.0167
21:15:56|1.0167
21:15:57|1.0167
21:15:58|1.0168
21:15:59|1.0168
21:16:00|1.0166
21:16:01|1.0166
21:16:02|1.0166
21:16:03|1.0166
21:16:05|1.0166
21:16:06|1.0166
21:16:06|1.0166
21:16:08|1.0166
21:16:08|1.0166
21:16:09|1.0166
21:16:11|1.0166
21:16:11|1.0166
21:16:12|1.0166
21:16:14|1.0166
21:16:14|1.0166
21:16:16|1.0166
21:16:17|1.0173
21:16:18|1.0173
21:16:19|1.0173
21:16:20|1.018
21:16:21|1.018
21:16:22|1.0178
21:16:23|1.0178
21:16:24|1.0178
21:16:25|1.0178
21:16:27|1.0178
21:16:27|1.0178
21:16:28|1.0168
21:16:30|1.0168
21:16:31|1.0162
21:16:31|1.0163
21:16:33|1.0163
21:16:33|1.0163
21:16:35|1.0163
21:16:35|1.0168
21:16:36|1.0168
21:16:38|1.0168
21:16:39|1.017
21:16:39|1.0171
21:16:41|1.0171
21:16:41|1.0171
21:16:43|1.0171
21:16:45|1.0171
21:16:45|1.0171
21:16:46|1.0166
21:16:48|1.0166
21:16:48|1.0162
21:16:49|1.0162
21:16:50|1.0162
21:16:51|1.0162
21:16:52|1.0162
21:16:54|1.0162
21:16:55|1.0162
21:16:55|1.0163
21:16:57|1.0163
21:16:57|1.0163
21:16:58|1.0165
21:16:59|1.0165
21:17:01|1.0165
21:17:01|1.0165
21:17:02|1.0165
21:17:04|1.0165
21:17:05|1.0165
21:17:06|1.0165
21:17:07|1.0165
21:17:08|1.0165
21:17:09|1.0163
21:17:10|1.0163
21:17:11|1.0163
21:17:12|1.0163
21:17:13|1.0163
21:17:14|1.0169
21:17:15|1.0169
21:17:16|1.0169
21:17:18|1.0166
21:17:19|1.0166
21:17:20|1.0166
21:17:21|1.0166
21:17:22|1.0163
21:17:23|1.0163
21:17:24|1.0163
21:17:25|1.0163
21:17:26|1.0163
21:17:27|1.0163
21:17:28|1.0163
21:17:29|1.0163
21:17:30|1.0163
21:17:32|1.0163
21:17:33|1.0163
21:17:33|1.0163
21:17:34|1.0163
21:17:36|1.0163
21:17:37|1.0163
21:17:38|1.0173
21:17:38|1.0173
21:17:40|1.0173
21:17:41|1.0173
21:17:43|1.0173
21:17:43|1.0173
21:17:45|1.0173
21:17:45|1.0173
21:17:47|1.0173
21:17:48|1.0173
21:17:48|1.0165
21:17:50|1.0165
21:17:51|1.0165
21:17:51|1.0168
21:17:54|1.0168
21:17:54|1.0168
21:17:55|1.0168
21:17:56|1.0168
21:17:57|1.0171
21:17:58|1.0171
21:18:00|1.0171
21:18:01|1.0171
21:18:02|1.0171
21:18:03|1.0171
21:18:04|1.0171
21:18:05|1.0171
21:18:07|1.0171
21:18:08|1.0171
21:18:08|1.0171
21:18:10|1.0171
21:18:10|1.0171
21:18:11|1.0171
21:18:12|1.0172
21:18:14|1.0172
21:18:14|1.0181
21:18:15|1.0179
21:18:16|1.0179
21:18:18|1.0179
21:18:19|1.0179
21:18:21|1.018
21:18:22|1.018
21:18:23|1.018
21:18:24|1.018
21:18:25|1.018
21:18:27|1.018
21:18:27|1.018
21:18:29|1.0176
21:18:30|1.0176
21:18:30|1.0175
21:18:32|1.0175
21:18:33|1.0181
21:18:34|1.0181
21:18:35|1.0181
21:18:36|1.0181
21:18:37|1.0181
21:18:38|1.0181
21:18:39|1.0184
21:18:40|1.0184
21:18:41|1.0187
21:18:42|1.0187
21:18:43|1.0189
21:18:44|1.019
21:18:45|1.019
21:18:46|1.0187
21:18:47|1.0187
21:18:48|1.0187
21:18:49|1.0191
21:18:50|1.0191
21:18:51|1.0191
21:18:52|1.0191
21:18:53|1.0191
21:18:55|1.0191
21:18:56|1.0191
21:18:56|1.0191
21:18:57|1.0191
21:18:59|1.0191
21:19:00|1.0191
21:19:00|1.0191
21:19:01|1.0193
21:19:02|1.0191
21:19:04|1.0191
21:19:05|1.0191
21:19:06|1.0191
21:19:07|1.0191
21:19:08|1.0191
21:19:09|1.0191
21:19:11|1.0191
21:19:11|1.0191
21:19:12|1.0191
21:19:13|1.0191
21:19:14|1.0191
21:19:15|1.0191
21:19:16|1.0189
21:19:17|1.0189
21:19:19|1.0189
21:19:20|1.0189
21:19:22|1.0183
21:19:22|1.0183
21:19:24|1.0183
21:19:24|1.0187
21:19:26|1.0187
21:19:26|1.0187
21:19:28|1.0187
21:19:28|1.0187
21:19:30|1.0187
21:19:31|1.0187
21:19:32|1.0187
21:19:33|1.019
21:19:34|1.0188
21:19:35|1.0191
21:19:36|1.0191
21:19:37|1.0191
21:19:38|1.0191
21:19:39|1.0191
21:19:40|1.0191
21:19:41|1.0191
21:19:42|1.0191
21:19:48|1.0191
21:19:48|1.019
21:19:49|1.019
21:19:51|1.0188
21:19:52|1.0189
21:19:52|1.0191
21:19:53|1.0191
21:19:55|1.0191
21:19:55|1.0191
21:19:56|1.0191
21:19:57|1.0191
21:19:59|1.0191
21:20:00|1.0191
21:20:01|1.019
21:20:02|1.0189
21:20:03|1.0189
21:20:04|1.019
21:20:06|1.0188
21:20:07|1.0188
21:20:07|1.0188
21:20:08|1.0189
21:20:09|1.0189
21:20:10|1.0189
21:20:11|1.0189
21:20:13|1.0189
21:20:14|1.0189
21:20:15|1.0189
21:20:16|1.0189
21:20:17|1.0189
21:20:18|1.0189
21:20:19|1.0189
21:20:21|1.0188
21:20:22|1.0187
21:20:23|1.0187
21:20:24|1.0187
21:20:25|1.0188
21:20:26|1.0188
21:20:27|1.0188
21:20:28|1.0188
21:20:29|1.0188
21:20:31|1.0188
21:20:32|1.0187
21:20:34|1.0187
21:20:34|1.0187
21:20:35|1.0187
21:20:37|1.0187
21:20:39|1.0175
21:20:39|1.0175
21:20:41|1.0175
21:20:42|1.017
21:20:43|1.017
21:20:44|1.017
21:20:44|1.017
21:20:46|1.0175
21:20:47|1.0175
21:20:48|1.0175
21:20:49|1.0175
21:20:50|1.0174
21:20:51|1.0176
21:20:52|1.0176
21:20:53|1.0176
21:20:54|1.0176
21:20:55|1.0176
21:20:56|1.0176
21:20:57|1.0176
21:20:58|1.0176
21:20:59|1.0176
21:21:00|1.0176
21:21:01|1.0178
21:21:02|1.0178
21:21:03|1.0178
21:21:04|1.0176
21:21:05|1.0176
21:21:06|1.0176
21:21:07|1.0176
21:21:08|1.0176
21:21:09|1.0176
21:21:10|1.0176
21:21:12|1.0175
21:21:12|1.0175
21:21:14|1.0175
21:21:14|1.0175
21:21:15|1.0175
21:21:16|1.0175
21:21:18|1.017
21:21:19|1.0171
21:21:20|1.017
21:21:23|1.017
21:21:23|1.017
21:21:24|1.017
21:21:26|1.017
21:21:27|1.0172
21:21:28|1.0172
21:21:29|1.0172
21:21:30|1.0161
21:21:31|1.0169
21:21:31|1.0164
21:21:33|1.0164
21:21:34|1.0159
21:21:35|1.0159
21:21:36|1.0149
21:21:37|1.0143
21:21:38|1.0142
21:21:40|1.0142
21:21:40|1.0144
21:21:41|1.0143
21:21:43|1.0137
21:21:43|1.014
21:21:44|1.0139
21:21:46|1.0147
21:21:47|1.0147
21:21:47|1.0147
21:21:48|1.0145
21:21:50|1.0142
21:21:51|1.0144
21:21:52|1.0144
21:21:52|1.0144
21:21:53|1.0143
21:21:54|1.0143
21:21:56|1.0143
21:21:56|1.0143
21:21:57|1.0146
21:21:58|1.0146
21:21:59|1.014
21:22:00|1.0147
21:22:01|1.0147
21:22:03|1.0148
21:22:04|1.0148
21:22:05|1.0152
21:22:07|1.0152
21:22:08|1.0158
21:22:09|1.0158
21:22:10|1.0158
21:22:13|1.0159
21:22:14|1.0156
21:22:14|1.0157
21:22:15|1.0156
21:22:17|1.0156
21:22:18|1.0156
21:22:19|1.0156
21:22:20|1.0154
21:22:22|1.0155
21:22:23|1.0155
21:22:24|1.0155
21:22:25|1.0154
21:22:25|1.0154
21:22:26|1.0154
21:22:28|1.0153
21:22:29|1.0153
21:22:30|1.0154
21:22:31|1.0155
21:22:32|1.0155
21:22:32|1.0157
21:22:34|1.0157
21:22:35|1.0157
21:22:36|1.0157
21:22:37|1.0162
21:22:38|1.0162
21:22:39|1.0162
21:22:39|1.0162
21:22:41|1.0162
21:22:42|1.0162
21:22:42|1.0162
21:22:43|1.0162
21:22:45|1.0162
21:22:46|1.0162
21:22:47|1.0162
21:22:47|1.0162
21:22:48|1.0162
21:22:50|1.0162
21:22:50|1.0162
21:22:52|1.0162
21:22:53|1.0162
21:22:54|1.0162
21:22:55|1.0162
21:22:55|1.0162
21:22:57|1.0168
21:22:58|1.0168
21:22:59|1.0168
21:23:00|1.0164
21:23:01|1.0164
21:23:02|1.0159
21:23:03|1.0159
21:23:04|1.0159
21:23:06|1.0159
21:23:07|1.0159
21:23:09|1.0159
21:23:09|1.0159
21:23:11|1.0159
21:23:12|1.0159
21:23:12|1.0158
21:23:14|1.0158
21:23:15|1.0158
21:23:16|1.0158
21:23:17|1.0158
21:23:18|1.0158
21:23:19|1.0158
21:23:20|1.0158
21:23:21|1.0158
21:23:22|1.0158
21:23:23|1.0158
21:23:24|1.0158
21:23:25|1.0159
21:23:26|1.0159
21:23:27|1.0159
21:23:28|1.0159
21:23:29|1.0159
21:23:30|1.0159
21:23:31|1.0159
21:23:32|1.0169
21:23:33|1.0169
21:23:34|1.0164
21:23:35|1.0164
21:23:36|1.0164
21:23:38|1.0164
21:23:39|1.0164
21:23:39|1.0164
21:23:41|1.0164
21:23:41|1.0164
21:23:43|1.0164
21:23:44|1.0164
21:23:44|1.0164
21:23:46|1.0164
21:23:47|1.0164
21:23:47|1.0164
21:23:49|1.0164
21:23:49|1.0164
21:23:51|1.0164
21:23:52|1.0163
21:23:53|1.0163
21:23:53|1.0163
21:23:55|1.0163
21:23:55|1.016
21:23:56|1.016
21:23:58|1.016
21:23:58|1.016
21:24:00|1.0163
21:24:00|1.0159
21:24:02|1.0159
21:24:03|1.0159
21:24:04|1.0159
21:24:05|1.0159
21:24:05|1.0159
21:24:07|1.0159
21:24:08|1.0159
21:24:09|1.0159
21:24:11|1.0159
21:24:12|1.0157
21:24:13|1.0157
21:24:14|1.0157
21:24:15|1.0157
21:24:16|1.0157
21:24:17|1.0157
21:24:18|1.0156
21:24:19|1.0156
21:24:20|1.0156
21:24:21|1.0156
21:24:22|1.0149
21:24:23|1.0149
21:24:23|1.0149
21:24:25|1.0158
21:24:25|1.0158
21:24:27|1.0159
21:24:28|1.0159
21:24:29|1.0159
21:24:30|1.0159
21:24:30|1.0159
21:24:32|1.0159
21:24:33|1.0159
21:24:34|1.0159
21:24:35|1.0159
21:24:36|1.0159
21:24:37|1.0159
21:24:38|1.0159
21:24:39|1.0159
21:24:40|1.0159
21:24:41|1.0159
21:24:42|1.0158
21:24:43|1.0158
21:24:44|1.0158
21:24:45|1.0156
21:24:46|1.0156
21:24:47|1.0156
21:24:48|1.0156
21:24:49|1.0156
21:24:50|1.0156
21:24:51|1.0156
21:24:52|1.0156
21:24:53|1.0156
21:24:54|1.0156
21:24:55|1.0156
21:24:56|1.0156
21:24:57|1.0156
21:24:58|1.0156
21:24:59|1.0156
21:25:00|1.0156
21:25:01|1.0156
21:25:02|1.0156
21:25:03|1.0156
21:25:04|1.0156
21:25:05|1.0156
21:25:06|1.0156
21:25:07|1.0156
21:25:09|1.0156
21:25:11|1.0156
21:25:13|1.0156
21:25:13|1.0158
21:25:14|1.0158
21:25:16|1.0158
21:25:16|1.0158
21:25:17|1.0149
21:25:18|1.0149
21:25:20|1.0149
21:25:21|1.0149
21:25:22|1.015
21:25:23|1.0147
21:25:24|1.0147
21:25:25|1.0147
21:25:26|1.0148
21:25:27|1.0149
21:25:28|1.0149
21:25:29|1.0146
21:25:30|1.0147
21:25:32|1.0144
21:25:32|1.0144
21:25:33|1.0148
21:25:35|1.0155
21:25:35|1.0153
21:25:37|1.0153
21:25:38|1.0153
21:25:39|1.0153
21:25:40|1.0153
21:25:41|1.0153
21:25:42|1.0156
21:25:43|1.0156
21:25:44|1.0157
21:25:45|1.0157
21:25:46|1.0157
21:25:47|1.0157
21:25:48|1.0157
21:25:49|1.0157
21:25:50|1.0157
21:25:51|1.0158
21:25:52|1.0158
21:25:54|1.0156
21:25:54|1.0156
21:25:55|1.0156
21:25:56|1.0152
21:25:58|1.0152
21:25:58|1.0152
21:25:59|1.015
21:26:00|1.015
21:26:02|1.015
21:26:02|1.015
21:26:03|1.015
21:26:05|1.015
21:26:06|1.0147
21:26:07|1.0148
21:26:08|1.0148
21:26:09|1.0147
21:26:10|1.0147
21:26:11|1.0147
21:26:12|1.0147
21:26:13|1.0147
21:26:14|1.0148
21:26:15|1.0148
21:26:16|1.0148
21:26:17|1.0148
21:26:18|1.0146
21:26:19|1.0146
21:26:20|1.0144
21:26:22|1.0144
21:26:23|1.0145
21:26:24|1.0145
21:26:24|1.0148
21:26:25|1.0148
21:26:26|1.0148
21:26:28|1.0148
21:26:29|1.0148
21:26:30|1.0148
21:26:30|1.0148
21:26:31|1.0148
21:26:33|1.0148
21:26:34|1.0148
21:26:35|1.0148
21:26:36|1.0148
21:26:37|1.0148
21:26:37|1.0148
21:26:39|1.0148
21:26:39|1.0148
21:26:41|1.0148
21:26:41|1.0148
21:26:42|1.0148
21:26:43|1.0148
21:26:45|1.0148
21:26:45|1.0144
21:26:47|1.0144
21:26:48|1.0144
21:26:48|1.0144
21:26:49|1.0144
21:26:51|1.0144
21:26:52|1.0144
21:26:52|1.0144
21:26:54|1.0148
21:26:54|1.015
21:26:55|1.0152
21:26:57|1.0154
21:26:57|1.0155
21:26:58|1.0154
21:26:59|1.0154
21:27:00|1.0156
21:27:01|1.0155
21:27:02|1.0155
21:27:04|1.0155
21:27:04|1.0157
21:27:06|1.0159
21:27:09|1.0159
21:27:09|1.0158
21:27:10|1.0158
21:27:11|1.0158
21:27:12|1.0158
21:27:14|1.0158
21:27:14|1.0158
21:27:15|1.0162
21:27:16|1.0161
21:27:17|1.0161
21:27:18|1.0158
21:27:20|1.0158
21:27:21|1.0158
21:27:21|1.0158
21:27:23|1.0158
21:27:23|1.0158
21:27:25|1.0158
21:27:26|1.0158
21:27:27|1.0158
21:27:28|1.0158
21:27:29|1.0158
21:27:31|1.0158
21:27:32|1.0158
21:27:33|1.0158
21:27:33|1.0158
21:27:34|1.0158
21:27:36|1.0158
21:27:36|1.0158
21:27:38|1.0158
21:27:38|1.0158
21:27:39|1.0152
21:27:41|1.0147
21:27:42|1.0149
21:27:43|1.0149
21:27:44|1.0147
21:27:45|1.0147
21:27:46|1.0147
21:27:47|1.0147
21:27:48|1.0147
21:27:49|1.0147
21:27:50|1.015
21:27:51|1.015
21:27:52|1.015
21:27:53|1.0146
21:27:54|1.0146
21:27:55|1.0146
21:27:56|1.0146
21:27:57|1.0146
21:27:58|1.0151
21:27:59|1.015
21:28:00|1.015
21:28:01|1.015
21:28:02|1.015
21:28:07|1.015
21:28:07|1.015
21:28:08|1.015
21:28:10|1.015
21:28:11|1.015
21:28:13|1.015
21:28:13|1.015
21:28:15|1.015
21:28:16|1.0156
21:28:18|1.0156
21:28:19|1.0152
21:28:20|1.0152
21:28:21|1.0152
21:28:22|1.0152
21:28:23|1.0152
21:28:24|1.0153
21:28:25|1.0153
21:28:26|1.0153
21:28:27|1.0153
21:28:28|1.0153
21:28:29|1.0153
21:28:31|1.0153
21:28:33|1.0153
21:28:33|1.0153
21:28:34|1.0155
21:28:36|1.0155
21:28:37|1.0157
21:28:38|1.0157
21:28:39|1.0157
21:28:41|1.016
21:28:42|1.016
21:28:42|1.016
21:28:43|1.016
21:28:44|1.016
21:28:45|1.016
21:28:46|1.0162
21:28:47|1.0162
21:28:49|1.0162
21:28:49|1.0162
21:28:51|1.0162
21:28:51|1.0162
21:28:52|1.0162
21:28:53|1.0162
21:28:55|1.0162
21:28:55|1.0162
21:28:56|1.0162
21:28:58|1.0161
21:28:58|1.0161
21:28:59|1.0161
21:29:01|1.0151
21:29:01|1.0153
21:29:02|1.0153
21:29:04|1.0153
21:29:05|1.016
21:29:05|1.016
21:29:06|1.016
21:29:07|1.016
21:29:08|1.016
21:29:10|1.0154
21:29:11|1.0154
21:29:12|1.0154
21:29:13|1.0158
21:29:14|1.0161
21:29:16|1.0161
21:29:17|1.0161
21:29:18|1.0161
21:29:19|1.0163
21:29:20|1.0162
21:29:21|1.0162
21:29:22|1.0162
21:29:24|1.0162
21:29:25|1.0162
21:29:26|1.0162
21:29:27|1.0162
21:29:28|1.0162
21:29:29|1.0162
21:29:30|1.0172
21:29:31|1.0172
21:29:32|1.0172
21:29:33|1.0172
21:29:34|1.0172
21:29:35|1.0172
21:29:37|1.0172
21:29:38|1.0172
21:29:39|1.0172
21:29:39|1.0172
21:29:41|1.0172
21:29:41|1.0172
21:29:43|1.0172
21:29:44|1.0172
21:29:44|1.0172
21:29:45|1.0172
21:29:47|1.0174
21:29:48|1.0177
21:29:48|1.0177
21:29:50|1.0177
21:29:50|1.0177
21:29:51|1.0177
21:29:52|1.0177
21:29:54|1.0177
21:29:55|1.0177
21:29:57|1.0178
21:29:57|1.0178
21:29:59|1.0178
21:29:59|1.0178
21:30:01|1.0178
21:30:01|1.0178
21:30:02|1.0178
21:30:04|1.0175
21:30:04|1.0177
21:30:06|1.0173
21:30:07|1.0173
21:30:07|1.0173
21:30:10|1.0173
21:30:10|1.0173
21:30:11|1.0173
21:30:12|1.0173
21:30:15|1.0173
21:30:15|1.0173
21:30:16|1.0173
21:30:18|1.0173
21:30:19|1.0173
21:30:20|1.0171
21:30:21|1.0176
21:30:22|1.0177
21:30:23|1.0177
21:30:24|1.0177
21:30:26|1.0175
21:30:27|1.0173
21:30:27|1.0173
21:30:28|1.0173
21:30:30|1.0173
21:30:31|1.0178
21:30:32|1.0178
21:30:32|1.0178
21:30:34|1.0178
21:30:35|1.0178
21:30:37|1.0178
21:30:38|1.0178
21:30:38|1.0178
21:30:40|1.0171
21:30:41|1.0169
21:30:42|1.0169
21:30:42|1.0169
21:30:44|1.0169
21:30:45|1.0169
21:30:46|1.0175
21:30:47|1.0175
21:30:48|1.0175
21:30:49|1.0175
21:30:50|1.0175
21:30:51|1.0175
21:30:52|1.0175
21:30:53|1.0175
21:30:54|1.0175
21:30:55|1.0175
21:30:56|1.0175
21:30:57|1.0175
21:30:58|1.0175
21:30:59|1.0175
21:31:00|1.0182
21:31:02|1.0179
21:31:03|1.0176
21:31:04|1.018
21:31:05|1.018
21:31:06|1.018
21:31:07|1.018
21:31:08|1.018
21:31:09|1.018
21:31:10|1.0177
21:31:11|1.0176
21:31:12|1.0176
21:31:13|1.0186
21:31:14|1.0182
21:31:16|1.0182
21:31:16|1.0182
21:31:17|1.018
21:31:19|1.018
21:31:20|1.0176
21:31:20|1.0176
21:31:21|1.0176
21:31:22|1.0174
21:31:25|1.0168
21:31:26|1.0168
21:31:27|1.0168
21:31:28|1.0168
21:31:28|1.0168
21:31:29|1.0168
21:31:31|1.0169
21:31:32|1.0169
21:31:32|1.0169
21:31:34|1.0169
21:31:35|1.0169
21:31:35|1.0169
21:31:36|1.0157
21:31:38|1.0155
21:31:39|1.0155
21:31:40|1.0154
21:31:41|1.0155
21:31:42|1.0152
21:31:43|1.0152
21:31:44|1.0152
21:31:45|1.0154
21:31:46|1.0156
21:31:47|1.0159
21:31:48|1.0156
21:31:49|1.0155
21:31:50|1.0155
21:31:51|1.016
21:31:52|1.016
21:31:53|1.016
21:31:54|1.016
21:31:55|1.016
21:31:56|1.016
21:31:57|1.0163
21:31:58|1.0163
21:31:59|1.0163
21:32:00|1.0168
21:32:01|1.017
21:32:03|1.017
21:32:04|1.017
21:32:05|1.0168
21:32:05|1.0168
21:32:07|1.0168
21:32:08|1.0168
21:32:09|1.0168
21:32:10|1.0168
21:32:11|1.0168
21:32:13|1.0168
21:32:14|1.0168
21:32:15|1.0168
21:32:16|1.0174
21:32:16|1.0175
21:32:18|1.0175
21:32:18|1.0175
21:32:20|1.0175
21:32:21|1.0175
21:32:22|1.017
21:32:22|1.017
21:32:24|1.017
21:32:24|1.0171
21:32:25|1.0171
21:32:26|1.0171
21:32:28|1.0171
21:32:29|1.0171
21:32:29|1.0171
21:32:30|1.0171
21:32:31|1.0176
21:32:32|1.0177
21:32:34|1.0177
21:32:35|1.0177
21:32:36|1.0177
21:32:37|1.0177
21:32:38|1.0177
21:32:39|1.0177
21:32:40|1.0177
21:32:41|1.0178
21:32:42|1.0178
21:32:43|1.0178
21:32:44|1.0179
21:32:45|1.0173
21:32:46|1.0173
21:32:47|1.0173
21:32:48|1.0173
21:32:49|1.0168
21:32:50|1.0168
21:32:52|1.0168
21:32:52|1.0168
21:32:53|1.0168
21:32:54|1.0168
21:32:56|1.0168
21:32:56|1.0168
21:32:57|1.0168
21:32:59|1.0168
21:32:59|1.0168
21:33:00|1.0166
21:33:02|1.0166
21:33:03|1.0166
21:33:04|1.0166
21:33:05|1.0166
21:33:07|1.0166
21:33:08|1.0169
21:33:08|1.0168
21:33:10|1.0168
21:33:11|1.0168
21:33:12|1.0168
21:33:13|1.0168
21:33:14|1.0174
21:33:15|1.0174
21:33:16|1.0174
21:33:17|1.0167
21:33:18|1.0167
21:33:19|1.0167
21:33:20|1.0165
21:33:21|1.0158
21:33:23|1.0161
21:33:24|1.016
21:33:24|1.0161
21:33:26|1.016
21:33:27|1.016
21:33:28|1.016
21:33:29|1.0163
21:33:30|1.0163
21:33:31|1.0163
21:33:32|1.0165
21:33:33|1.0165
21:33:34|1.0165
21:33:35|1.0165
21:33:36|1.0166
21:33:37|1.0166
21:33:38|1.0166
21:33:39|1.0166
21:33:40|1.0166
21:33:41|1.0165
21:33:42|1.0165
21:33:44|1.0162
21:33:44|1.0157
21:33:45|1.0157
21:33:47|1.016
21:33:48|1.0158
21:33:48|1.0158
21:33:50|1.0155
21:33:51|1.0155
21:33:51|1.0155
21:33:52|1.0155
21:33:54|1.0155
21:33:55|1.0155
21:33:56|1.0155
21:33:57|1.0155
21:33:58|1.0155
21:33:59|1.0155
21:34:00|1.0151
21:34:01|1.0151
21:34:02|1.0151
21:34:04|1.0152
21:34:05|1.0151
21:34:06|1.0151
21:34:07|1.0153
21:34:08|1.0153
21:34:09|1.0153
21:34:11|1.0153
21:34:12|1.0153
21:34:13|1.0155
21:34:14|1.0155
21:34:15|1.0155
21:34:18|1.0161
21:34:19|1.0153
21:34:19|1.0153
21:34:21|1.0153
21:34:21|1.0153
21:34:27|1.015
21:34:27|1.0156
21:34:29|1.0156
21:34:30|1.0156
21:34:31|1.0156
21:34:32|1.0156
21:34:33|1.0156
21:34:34|1.0156
21:34:35|1.0156
21:34:35|1.0156
21:34:37|1.0156
21:34:39|1.0155
21:34:39|1.0152
21:34:40|1.015
21:34:41|1.015
21:34:42|1.015
21:34:43|1.0154
21:34:44|1.0154
21:34:45|1.0154
21:34:46|1.0155
21:34:48|1.0157
21:34:48|1.0157
21:34:49|1.0157
21:34:50|1.0157
21:34:51|1.0157
21:34:52|1.0157
21:34:53|1.0157
21:34:54|1.0157
21:34:55|1.0157
21:34:56|1.0157
21:34:57|1.0157
21:34:58|1.0157
21:35:00|1.0157
21:35:01|1.0159
21:35:01|1.0155
21:35:02|1.0155
21:35:03|1.0155
21:35:05|1.0155
21:35:06|1.0156
21:35:08|1.0157
21:35:09|1.0157
21:35:10|1.0155
21:35:11|1.0155
21:35:12|1.0155
21:35:13|1.0155
21:35:14|1.0155
21:35:15|1.0155
21:35:16|1.0154
21:35:17|1.0154
21:35:18|1.0148
21:35:19|1.0148
21:35:20|1.0147
21:35:22|1.0147
21:35:23|1.0147
21:35:23|1.0147
21:35:25|1.0147
21:35:25|1.0147
21:35:27|1.0145
21:35:28|1.0145
21:35:29|1.0145
21:35:30|1.0145
21:35:31|1.0145
21:35:33|1.0145
21:35:34|1.0145
21:35:34|1.0144
21:35:35|1.0143
21:35:36|1.0142
21:35:37|1.0142
21:35:38|1.0141
21:35:40|1.0144
21:35:41|1.0144
21:35:41|1.0147
21:35:43|1.0155
21:35:44|1.0163
21:35:44|1.0156
21:35:45|1.0156
21:35:46|1.0157
21:35:48|1.0157
21:35:49|1.0157
21:35:50|1.0157
21:35:51|1.0157
21:35:52|1.0161
21:35:53|1.0161
21:35:54|1.0161
21:35:55|1.0161
21:35:56|1.0162
21:35:56|1.0161
21:35:57|1.0161
21:35:59|1.0161
21:36:00|1.0161
21:36:01|1.0161
21:36:02|1.0161
21:36:03|1.0161
21:36:08|1.0161
21:36:09|1.0159
21:36:10|1.0161
21:36:11|1.0161
21:36:13|1.0161
21:36:14|1.0161
21:36:14|1.0161
21:36:16|1.0161
21:36:16|1.0161
21:36:18|1.0161
21:36:19|1.0166
21:36:20|1.0159
21:36:21|1.0159
21:36:22|1.0159
21:36:23|1.0159
21:36:24|1.0159
21:36:25|1.0159
21:36:26|1.0159
21:36:27|1.0159
21:36:28|1.016
21:36:29|1.016
21:36:30|1.016
21:36:31|1.016
21:36:32|1.016
21:36:33|1.016
21:36:34|1.0158
21:36:35|1.0161
21:36:36|1.0154
21:36:37|1.0154
21:36:38|1.0154
21:36:39|1.0154
21:36:40|1.0154
21:36:41|1.0154
21:36:42|1.0154
21:36:43|1.0154
21:36:44|1.016
21:36:45|1.016
21:36:46|1.016
21:36:47|1.016
21:36:48|1.0163
21:36:49|1.0163
21:36:50|1.0163
21:36:52|1.0159
21:36:52|1.0155
21:36:54|1.0155
21:36:55|1.0155
21:36:56|1.0155
21:36:57|1.0155
21:36:57|1.0155
21:36:58|1.0155
21:36:59|1.0155
21:37:01|1.0157
21:37:02|1.0159
21:37:03|1.0159
21:37:04|1.0159
21:37:05|1.0159
21:37:07|1.0159
21:37:08|1.0159
21:37:08|1.0152
21:37:09|1.0152
21:37:10|1.0152
21:37:12|1.0152
21:37:13|1.0153
21:37:14|1.0153
21:37:15|1.0153
21:37:16|1.0153
21:37:17|1.0153
21:37:18|1.0153
21:37:19|1.0153
21:37:20|1.0153
21:37:21|1.0153
21:37:22|1.0153
21:37:23|1.0153
21:37:24|1.0153
21:37:25|1.0153
21:37:26|1.0153
21:37:27|1.0151
21:37:29|1.0151
21:37:29|1.0151
21:37:30|1.0151
21:37:32|1.0151
21:37:33|1.0151
21:37:34|1.0151
21:37:35|1.0151
21:37:35|1.0151
21:37:37|1.0151
21:37:38|1.0151
21:37:39|1.0151
21:37:40|1.0151
21:37:41|1.0154
21:37:41|1.0154
21:37:42|1.0154
21:37:44|1.0153
21:37:45|1.0153
21:37:46|1.0153
21:37:47|1.0153
21:37:48|1.0153
21:37:49|1.0153
21:37:50|1.0153
21:37:50|1.0153
21:37:52|1.0153
21:37:53|1.0153
21:37:53|1.0153
21:37:55|1.0153
21:37:55|1.0158
21:37:57|1.0159
21:37:58|1.0159
21:37:59|1.0162
21:37:59|1.0162
21:38:01|1.0162
21:38:02|1.0162
21:38:02|1.0162
21:38:04|1.0162
21:38:05|1.0162
21:38:06|1.0162
21:38:08|1.0162
21:38:09|1.0162
21:38:10|1.0162
21:38:11|1.0155
21:38:12|1.0155
21:38:12|1.0155
21:38:14|1.0155
21:38:15|1.0153
21:38:16|1.0149
21:38:17|1.0149
21:38:18|1.0146
21:38:19|1.0146
21:38:21|1.0146
21:38:21|1.0143
21:38:23|1.0142
21:38:24|1.0141
21:38:25|1.0141
21:38:26|1.014
21:38:27|1.014
21:38:28|1.014
21:38:29|1.014
21:38:30|1.0146
21:38:31|1.0146
21:38:32|1.0151
21:38:33|1.0152
21:38:34|1.0152
21:38:35|1.0154
21:38:36|1.0154
21:38:37|1.0154
21:38:38|1.0154
21:38:39|1.0154
21:38:40|1.0154
21:38:41|1.0157
21:38:42|1.0157
21:38:43|1.0157
21:38:44|1.0158
21:38:45|1.0158
21:38:46|1.0158
21:38:47|1.0158
21:38:49|1.0158
21:38:49|1.0158
21:38:50|1.0164
21:38:51|1.0164
21:38:53|1.0164
21:38:54|1.0164
21:38:55|1.0164
21:38:56|1.0165
21:38:57|1.0165
21:38:58|1.0165
21:38:59|1.0166
21:39:00|1.0166
21:39:01|1.0166
21:39:02|1.0166
21:39:04|1.0166
21:39:05|1.0166
21:39:05|1.0167
21:39:06|1.0167
21:39:07|1.0167
21:39:08|1.0167
21:39:10|1.0167
21:39:11|1.0167
21:39:12|1.0167
21:39:14|1.0172
21:39:16|1.0172
21:39:16|1.0172
21:39:18|1.0172
21:39:18|1.0172
21:39:19|1.0172
21:39:20|1.0172
21:39:22|1.0176
21:39:22|1.0178
21:39:23|1.0178
21:39:25|1.0178
21:39:26|1.0178
21:39:27|1.0178
21:39:28|1.0179
21:39:29|1.0179
21:39:29|1.0179
21:39:31|1.0183
21:39:32|1.0182
21:39:33|1.0182
21:39:34|1.0182
21:39:35|1.0182
21:39:36|1.0182
21:39:37|1.0182
21:39:38|1.0182
21:39:39|1.0182
21:39:40|1.0182
21:39:41|1.0182
21:39:42|1.0182
21:39:43|1.0182
21:39:44|1.0182
21:39:45|1.0182
21:39:46|1.0182
21:39:47|1.0188
21:39:49|1.0188
21:39:49|1.0188
21:39:50|1.0188
21:39:51|1.0188
21:39:53|1.0188
21:39:54|1.0188
21:39:55|1.0188
21:39:56|1.0185
21:39:57|1.0185
21:39:58|1.0185
21:39:59|1.0185
21:40:01|1.0185
21:40:01|1.0185
21:40:02|1.0185
21:40:03|1.0185
21:40:04|1.0185
21:40:05|1.0185
21:40:07|1.0185
21:40:07|1.0185
21:40:09|1.0181
21:40:10|1.0187
21:40:10|1.0187
21:40:13|1.018
21:40:13|1.018
21:40:14|1.018
21:40:15|1.018
21:40:17|1.018
21:40:17|1.018
21:40:18|1.018
21:40:20|1.0178
21:40:21|1.0178
21:40:22|1.0178
21:40:22|1.018
21:40:23|1.018
21:40:24|1.018
21:40:25|1.018
21:40:27|1.018
21:40:28|1.018
21:40:29|1.018
21:40:30|1.018
21:40:31|1.018
21:40:32|1.018
21:40:34|1.018
21:40:35|1.0181
21:40:35|1.0181
21:40:36|1.0181
21:40:37|1.0178
21:40:39|1.0178
21:40:40|1.0178
21:40:41|1.0178
21:40:42|1.0178
21:40:43|1.0178
21:40:44|1.0178
21:40:45|1.0178
21:40:46|1.0176
21:40:47|1.0176
21:40:48|1.0176
21:40:49|1.0176
21:40:50|1.0176
21:40:51|1.0176
21:40:52|1.0176
21:40:53|1.0174
21:40:54|1.0174
21:40:55|1.0174
21:40:56|1.0174
21:40:57|1.0174
21:40:59|1.0174
21:41:01|1.0174
21:41:01|1.0174
21:41:02|1.0174
21:41:03|1.0174
21:41:05|1.0174
21:41:06|1.0174
21:41:07|1.0174
21:41:07|1.0178
21:41:09|1.0178
21:41:09|1.0178
21:41:10|1.0178
21:41:12|1.0175
21:41:13|1.0175
21:41:14|1.0175
21:41:15|1.0178
21:41:16|1.0178
21:41:17|1.0178
21:41:18|1.0178
21:41:20|1.0178
21:41:20|1.0178
21:41:22|1.0178
21:41:23|1.0178
21:41:23|1.0178
21:41:25|1.0177
21:41:25|1.0177
21:41:26|1.0178
21:41:27|1.0178
21:41:29|1.0178
21:41:29|1.0181
21:41:30|1.0181
21:41:31|1.0181
21:41:32|1.0181
21:41:34|1.0181
21:41:35|1.0182
21:41:36|1.0182
21:41:37|1.0182
21:41:38|1.0182
21:41:39|1.0183
21:41:40|1.0185
21:41:41|1.0186
21:41:42|1.0189
21:41:44|1.0186
21:41:45|1.0186
21:41:46|1.0187
21:41:46|1.0193
21:41:47|1.0193
21:41:49|1.0193
21:41:49|1.0193
21:41:50|1.0192
21:41:51|1.0192
21:41:52|1.0192
21:41:54|1.0189
21:41:55|1.0189
21:41:55|1.0189
21:41:57|1.0189
21:41:58|1.0189
21:41:59|1.0189
21:42:00|1.0189
21:42:01|1.0189
21:42:01|1.0189
21:42:03|1.0189
21:42:05|1.0187
21:42:05|1.0187
21:42:06|1.0187
21:42:07|1.0187
21:42:08|1.0189
21:42:09|1.0189
21:42:11|1.0192
21:42:13|1.0192
21:42:14|1.0192
21:42:15|1.0192
21:42:15|1.0192
21:42:16|1.0192
21:42:18|1.0192
21:42:19|1.0192
21:42:19|1.0195
21:42:21|1.0195
21:42:22|1.0195
21:42:23|1.0195
21:42:23|1.0195
21:42:24|1.0195
21:42:26|1.0195
21:42:27|1.0195
21:42:27|1.0195
21:42:29|1.0195
21:42:30|1.0195
21:42:30|1.0195
21:42:31|1.0195
21:42:33|1.0195
21:42:34|1.0195
21:42:35|1.0195
21:42:36|1.0195
21:42:37|1.0195
21:42:37|1.0195
21:42:38|1.0195
21:42:39|1.0195
21:42:40|1.0195
21:42:41|1.0195
21:42:43|1.0195
21:42:44|1.0195
21:42:45|1.0195
21:42:46|1.0195
21:42:47|1.0195
21:42:48|1.0195
21:42:49|1.0195
21:42:51|1.0195
21:42:52|1.0195
21:42:52|1.0195
21:42:53|1.0195
21:42:54|1.0195
21:42:56|1.0195
21:42:56|1.0195
21:42:58|1.0195
21:42:59|1.0195
21:43:00|1.0195
21:43:00|1.0195
21:43:02|1.0195
21:43:03|1.0195
21:43:03|1.0197
21:43:04|1.0197
21:43:05|1.0197
21:43:07|1.0197
21:43:07|1.0197
21:43:08|1.0193
21:43:10|1.0197
21:43:10|1.0197
21:43:11|1.0197
21:43:13|1.0197
21:43:14|1.0197
21:43:14|1.0197
21:43:16|1.0198
21:43:17|1.0197
21:43:18|1.0197
21:43:19|1.0197
21:43:19|1.0197
21:43:21|1.0197
21:43:22|1.0197
21:43:24|1.0197
21:43:24|1.0197
21:43:26|1.0197
21:43:27|1.0197
21:43:27|1.0197
21:43:28|1.0197
21:43:30|1.0197
21:43:30|1.0197
21:43:32|1.0197
21:43:32|1.0197
21:43:33|1.0197
21:43:34|1.0197
21:43:35|1.0197
21:43:37|1.02
21:43:38|1.02
21:43:39|1.02
21:43:40|1.02
21:43:41|1.02
21:43:43|1.02
21:43:44|1.02
21:43:45|1.02
21:43:46|1.0202
21:43:47|1.0202
21:43:48|1.0202
21:43:49|1.0202
21:43:49|1.0202
21:43:51|1.0202
21:43:52|1.0202
21:43:52|1.0202
21:43:54|1.0202
21:43:55|1.0202
21:43:56|1.0202
21:43:57|1.0202
21:43:57|1.02
21:43:59|1.02
21:44:00|1.02
21:44:01|1.02
21:44:02|1.0199
21:44:03|1.0199
21:44:04|1.0199
21:44:05|1.0202
21:44:06|1.0202
21:44:07|1.0202
21:44:08|1.0202
21:44:09|1.0202
21:44:09|1.02
21:44:11|1.02
21:44:12|1.02
21:44:14|1.02
21:44:15|1.02
21:44:16|1.02
21:44:17|1.02
21:44:18|1.02
21:44:19|1.0196
21:44:20|1.0196
21:44:21|1.0198
21:44:22|1.0198
21:44:23|1.0198
21:44:24|1.0198
21:44:25|1.0198
21:44:26|1.0198
21:44:27|1.0198
21:44:28|1.0198
21:44:29|1.0198
21:44:30|1.0198
21:44:31|1.0198
21:44:32|1.0198
21:44:33|1.0198
21:44:34|1.0198
21:44:35|1.0198
21:44:36|1.0198
21:44:38|1.0198
21:44:38|1.0198
21:44:40|1.0198
21:44:41|1.0198
21:44:42|1.0198
21:44:43|1.0198
21:44:43|1.0198
21:44:45|1.0198
21:44:46|1.0198
21:44:47|1.0198
21:44:48|1.0201
21:44:49|1.0201
21:44:50|1.0201
21:44:51|1.0201
21:44:52|1.0201
21:44:53|1.0201
21:44:54|1.0201
21:44:55|1.0201
21:44:56|1.0201
21:44:57|1.0195
21:44:58|1.0195
21:44:59|1.0185
21:45:00|1.0185
21:45:01|1.0185
21:45:02|1.0185
21:45:03|1.0185
21:45:04|1.0185
21:45:05|1.0185
21:45:06|1.0192
21:45:08|1.0192
21:45:09|1.0192
21:45:09|1.0192
21:45:10|1.0192
21:45:12|1.0192
21:45:12|1.0192
21:45:13|1.0202
21:45:15|1.0194
21:45:17|1.0194
21:45:18|1.0194
21:45:19|1.0194
21:45:20|1.0194
21:45:21|1.0194
21:45:21|1.0194
21:45:23|1.0194
21:45:24|1.0194
21:45:25|1.0194
21:45:26|1.0194
21:45:27|1.0194
21:45:28|1.0194
21:45:28|1.0189
21:45:30|1.0187
21:45:31|1.0187
21:45:32|1.0183
21:45:33|1.0182
21:45:33|1.0182
21:45:34|1.0182
21:45:36|1.0182
21:45:37|1.0182
21:45:37|1.0182
21:45:39|1.0182
21:45:40|1.0182
21:45:41|1.0182
21:45:42|1.0182
21:45:42|1.0192
21:45:44|1.0192
21:45:44|1.0191
21:45:46|1.0191
21:45:46|1.0191
21:45:47|1.0191
21:45:49|1.0191
21:45:50|1.0191
21:45:51|1.0191
21:45:52|1.0197
21:45:52|1.0197
21:45:53|1.0197
21:45:54|1.0197
21:45:56|1.0197
21:45:56|1.0197
21:45:57|1.0197
21:45:59|1.0197
21:46:00|1.0197
21:46:01|1.0197
21:46:02|1.0197
21:46:02|1.0197
21:46:04|1.0197
21:46:05|1.0197
21:46:07|1.0197
21:46:07|1.0195
21:46:08|1.0196
21:46:09|1.0196
21:46:10|1.0196
21:46:11|1.0197
21:46:12|1.0197
21:46:14|1.0197
21:46:15|1.0197
21:46:17|1.0197
21:46:17|1.0197
21:46:18|1.0197
21:46:20|1.0197
21:46:20|1.0197
21:46:21|1.0197
21:46:23|1.0197
21:46:24|1.0197
21:46:24|1.0197
21:46:25|1.0197
21:46:26|1.0197
21:46:27|1.0197
21:46:29|1.0199
21:46:30|1.0199
21:46:31|1.0199
21:46:32|1.0199
21:46:33|1.0199
21:46:34|1.0199
21:46:35|1.0199
21:46:36|1.0199
21:46:37|1.0199
21:46:38|1.0199
21:46:39|1.0199
21:46:40|1.0199
21:46:41|1.0199
21:46:42|1.0199
21:46:43|1.0199
21:46:44|1.0199
21:46:45|1.0199
21:46:46|1.0199
21:46:47|1.0199
21:46:48|1.0199
21:46:49|1.0199
21:46:50|1.0199
21:46:51|1.0199
21:46:52|1.0199
21:46:53|1.0192
21:46:54|1.0192
21:46:55|1.0192
21:46:56|1.0192
21:46:57|1.0192
21:46:58|1.0192
21:46:59|1.0192
21:47:00|1.0192
21:47:02|1.0192
21:47:03|1.0192
21:47:03|1.0192
21:47:04|1.0195
21:47:07|1.0195
21:47:08|1.0197
21:47:08|1.0197
21:47:10|1.0197
21:47:10|1.02
21:47:11|1.0197
21:47:12|1.0197
21:47:14|1.0197
21:47:15|1.0197
21:47:16|1.0196
21:47:17|1.0191
21:47:18|1.0191
21:47:19|1.0191
21:47:20|1.0191
21:47:21|1.0191
21:47:22|1.0199
21:47:23|1.0199
21:47:24|1.0199
21:47:25|1.0199
21:47:26|1.0199
21:47:28|1.0199
21:47:28|1.0199
21:47:30|1.0199
21:47:30|1.0199
21:47:31|1.0199
21:47:32|1.0199
21:47:34|1.0199
21:47:34|1.0199
21:47:35|1.0199
21:47:37|1.0199
21:47:37|1.0199
21:47:38|1.0199
21:47:39|1.0199
21:47:41|1.0199
21:47:41|1.0199
21:47:42|1.0199
21:47:44|1.0205
21:47:45|1.0205
21:47:46|1.0205
21:47:47|1.0201
21:47:48|1.0201
21:47:49|1.0201
21:47:50|1.0201
21:47:51|1.0201
21:47:51|1.0201
21:47:53|1.0201
21:47:54|1.0201
21:47:55|1.0201
21:47:56|1.0201
21:47:57|1.0201
21:47:58|1.0201
21:47:59|1.0201
21:48:00|1.0201
21:48:01|1.0201
21:48:02|1.0201
21:48:03|1.0201
21:48:04|1.0201
21:48:05|1.0201
21:48:06|1.0201
21:48:07|1.0201
21:48:08|1.0201
21:48:09|1.0201
21:48:10|1.0201
21:48:11|1.0202
21:48:12|1.0202
21:48:13|1.0202
21:48:14|1.0202
21:48:15|1.0202
21:48:16|1.0202
21:48:18|1.0203
21:48:19|1.0204
21:48:20|1.0204
21:48:21|1.0204
21:48:22|1.0204
21:48:23|1.0204
21:48:24|1.0204
21:48:25|1.0204
21:48:26|1.0204
21:48:28|1.0205
21:48:28|1.0205
21:48:29|1.0205
21:48:31|1.0205
21:48:31|1.0205
21:48:34|1.0205
21:48:34|1.0205
21:48:35|1.0205
21:48:37|1.0205
21:48:37|1.0205
21:48:39|1.0205
21:48:39|1.0205
21:48:41|1.0205
21:48:42|1.0205
21:48:42|1.0205
21:48:44|1.0205
21:48:45|1.0205
21:48:47|1.0205
21:48:47|1.0205
21:48:49|1.0205
21:48:50|1.0205
21:48:51|1.0205
21:48:52|1.0203
21:48:53|1.0203
21:48:54|1.0203
21:48:55|1.0203
21:48:56|1.0203
21:48:57|1.0203
21:48:58|1.0203
21:49:00|1.0203
21:49:00|1.0203
21:49:02|1.0203
21:49:03|1.0203
21:49:03|1.0203
21:49:04|1.0203
21:49:05|1.0203
21:49:07|1.0203
21:49:07|1.0203
21:49:09|1.0203
21:49:10|1.0203
21:49:10|1.0203
21:49:12|1.0203
21:49:13|1.0203
21:49:14|1.0203
21:49:14|1.0204
21:49:16|1.0204
21:49:16|1.0204
21:49:19|1.0204
21:49:19|1.0204
21:49:21|1.0206
21:49:22|1.0206
21:49:23|1.0206
21:49:24|1.0206
21:49:25|1.0206
21:49:26|1.0206
21:49:27|1.0206
21:49:28|1.0206
21:49:29|1.0206
21:49:30|1.0206
21:49:31|1.0206
21:49:33|1.0206
21:49:33|1.0206
21:49:35|1.0206
21:49:35|1.0206
21:49:36|1.0206
21:49:38|1.0205
21:49:38|1.0203
21:49:39|1.0203
21:49:40|1.0203
21:49:41|1.0206
21:49:43|1.0206
21:49:44|1.0206
21:49:45|1.0206
21:49:46|1.0206
21:49:47|1.0206
21:49:47|1.0206
21:49:49|1.0206
21:49:50|1.0206
21:49:51|1.0206
21:49:52|1.0206
21:49:53|1.0206
21:49:54|1.0206
21:49:55|1.0206
21:49:56|1.0206
21:49:57|1.0206
21:49:58|1.0206
21:49:59|1.0206
21:50:00|1.0206
21:50:01|1.0206
21:50:03|1.0206
21:50:04|1.0206
21:50:04|1.0206
21:50:06|1.0206
21:50:06|1.0206
21:50:07|1.0206
21:50:08|1.0206
21:50:10|1.0204
21:50:11|1.0204
21:50:11|1.0204
21:50:12|1.0204
21:50:13|1.0204
21:50:15|1.0204
21:50:16|1.0204
21:50:17|1.0204
21:50:18|1.0204
21:50:18|1.0204
21:50:20|1.0193
21:50:22|1.0193
21:50:23|1.0195
21:50:24|1.0195
21:50:26|1.0195
21:50:27|1.0195
21:50:27|1.0195
21:50:28|1.0195
21:50:30|1.0195
21:50:31|1.0191
21:50:32|1.0191
21:50:34|1.0191
21:50:34|1.0191
21:50:36|1.0188
21:50:37|1.0188
21:50:37|1.0188
21:50:38|1.0188
21:50:39|1.0186
21:50:41|1.0186
21:50:41|1.0186
21:50:42|1.0186
21:50:43|1.0186
21:50:45|1.0186
21:50:45|1.0186
21:50:46|1.0186
21:50:48|1.0186
21:50:48|1.0186
21:50:50|1.0186
21:50:51|1.0186
21:50:51|1.0186
21:50:52|1.0186
21:50:53|1.0186
21:50:55|1.0186
21:50:56|1.0188
21:50:57|1.0188
21:50:58|1.0188
21:50:59|1.0194
21:51:00|1.0194
21:51:01|1.0194
21:51:02|1.0194
21:51:02|1.0194
21:51:03|1.0194
21:51:05|1.0194
21:51:06|1.0194
21:51:06|1.0194
21:51:07|1.019
21:51:10|1.019
21:51:11|1.019
21:51:11|1.019
21:51:12|1.019
21:51:14|1.019
21:51:15|1.019
21:51:16|1.019
21:51:16|1.019
21:51:17|1.019
21:51:18|1.019
21:51:20|1.0193
21:51:21|1.0193
21:51:23|1.0193
21:51:23|1.0193
21:51:24|1.0193
21:51:26|1.0193
21:51:27|1.0194
21:51:28|1.0194
21:51:29|1.0194
21:51:30|1.0194
21:51:32|1.0194
21:51:32|1.0194
21:51:33|1.0194
21:51:34|1.0194
21:51:35|1.0194
21:51:37|1.0194
21:51:38|1.0194
21:51:39|1.0194
21:51:40|1.0194
21:51:40|1.0194
21:51:41|1.0194
21:51:43|1.0194
21:51:44|1.0194
21:51:44|1.0194
21:51:46|1.0194
21:51:46|1.0194
21:51:48|1.0194
21:51:48|1.0203
21:51:50|1.0203
21:51:51|1.0203
21:51:51|1.0203
21:51:54|1.0203
21:51:54|1.0203
21:51:55|1.0203
21:51:56|1.0204
21:51:57|1.0204
21:51:59|1.0204
21:51:59|1.0204
21:52:00|1.0204
21:52:01|1.0204
21:52:02|1.0204
21:52:04|1.0204
21:52:05|1.0204
21:52:05|1.0204
21:52:07|1.0204
21:52:07|1.0204
21:52:08|1.0204
21:52:09|1.0204
21:52:10|1.0204
21:52:12|1.0204
21:52:12|1.0204
21:52:14|1.0204
21:52:14|1.0204
21:52:15|1.0204
21:52:18|1.0205
21:52:19|1.0205
21:52:20|1.0205
21:52:22|1.0205
21:52:23|1.0205
21:52:23|1.0205
21:52:25|1.0205
21:52:26|1.0205
21:52:27|1.0205
21:52:28|1.0205
21:52:28|1.0205
21:52:29|1.0205
21:52:30|1.0205
21:52:32|1.0205
21:52:32|1.0205
21:52:34|1.0205
21:52:35|1.0205
21:52:36|1.0205
21:52:37|1.0205
21:52:38|1.0205
21:52:39|1.0205
21:52:41|1.0205
21:52:42|1.0205
21:52:43|1.0205
21:52:44|1.0205
21:52:45|1.0205
21:52:45|1.0205
21:52:47|1.0205
21:52:48|1.0205
21:52:50|1.0205
21:52:50|1.0205
21:52:52|1.0205
21:52:52|1.0205
21:52:53|1.021
21:52:54|1.021
21:52:55|1.021
21:52:56|1.021
21:52:57|1.021
21:52:59|1.021
21:52:59|1.021
21:53:01|1.021
21:53:01|1.021
21:53:02|1.021
21:53:03|1.021
21:53:04|1.021
21:53:08|1.021
21:53:09|1.021
21:53:09|1.021
21:53:10|1.0209
21:53:12|1.0209
21:53:12|1.0209
21:53:14|1.0209
21:53:15|1.0209
21:53:16|1.0209
21:53:16|1.0208
21:53:18|1.0208
21:53:19|1.0208
21:53:19|1.0208
21:53:21|1.0208
21:53:24|1.0208
21:53:24|1.0208
21:53:25|1.0208
21:53:26|1.0208
21:53:27|1.0201
21:53:29|1.0201
21:53:30|1.0201
21:53:31|1.0201
21:53:32|1.0201
21:53:33|1.0201
21:53:33|1.0201
21:53:35|1.0201
21:53:36|1.0201
21:53:37|1.0201
21:53:38|1.0201
21:53:40|1.0201
21:53:40|1.0199
21:53:41|1.0199
21:53:43|1.0199
21:53:44|1.0199
21:53:44|1.0199
21:53:46|1.0199
21:53:47|1.0199
21:53:48|1.0199
21:53:48|1.0199
21:53:49|1.0199
21:53:50|1.0199
21:53:52|1.0199
21:53:52|1.0199
21:53:53|1.0199
21:53:55|1.0199
21:53:56|1.0199
21:53:58|1.0199
21:53:59|1.0199
21:54:00|1.0199
21:54:01|1.0199
21:54:02|1.0199
21:54:04|1.0205
21:54:04|1.0202
21:54:05|1.0202
21:54:06|1.0202
21:54:07|1.0202
21:54:13|1.0199
21:54:13|1.0199
21:54:15|1.0199
21:54:15|1.0196
21:54:16|1.0196
21:54:18|1.0196
21:54:19|1.0196
21:54:19|1.0191
21:54:20|1.0191
21:54:22|1.0192
21:54:23|1.0192
21:54:24|1.0192
21:54:25|1.0195
21:54:27|1.0198
21:54:27|1.0199
21:54:29|1.02
21:54:30|1.0205
21:54:30|1.0201
21:54:32|1.0201
21:54:33|1.0201
21:54:34|1.0201
21:54:34|1.0201
21:54:36|1.0201
21:54:37|1.0201
21:54:37|1.0201
21:54:38|1.0201
21:54:40|1.0201
21:54:40|1.0201
21:54:41|1.0201
21:54:43|1.0201
21:54:43|1.0201
21:54:45|1.0201
21:54:46|1.0201
21:54:47|1.0201
21:54:49|1.0201
21:54:50|1.0201
21:54:50|1.0201
21:54:51|1.0201
21:54:52|1.0201
21:54:54|1.0198
21:54:55|1.0198
21:54:55|1.0194
21:54:56|1.0194
21:54:57|1.0194
21:54:59|1.0194
21:55:00|1.0194
21:55:00|1.0194
21:55:01|1.0194
21:55:03|1.0194
21:55:04|1.0194
21:55:05|1.0194
21:55:05|1.0191
21:55:07|1.0191
21:55:08|1.0191
21:55:09|1.0191
21:55:11|1.0191
21:55:11|1.0191
21:55:13|1.0191
21:55:14|1.0191
21:55:14|1.0191
21:55:15|1.0191
21:55:16|1.0179
21:55:17|1.017
21:55:18|1.0173
21:55:20|1.0173
21:55:21|1.0173
21:55:22|1.0173
21:55:22|1.0173
21:55:23|1.0173
21:55:25|1.0174
21:55:27|1.0174
21:55:28|1.0178
21:55:28|1.0177
21:55:29|1.0177
21:55:30|1.0176
21:55:31|1.0176
21:55:32|1.0176
21:55:33|1.0176
21:55:35|1.0176
21:55:35|1.0176
21:55:36|1.0176
21:55:38|1.0176
21:55:38|1.0176
21:55:40|1.0176
21:55:40|1.0174
21:55:41|1.0174
21:55:42|1.0174
21:55:43|1.0172
21:55:44|1.0172
21:55:46|1.0173
21:55:46|1.0173
21:55:47|1.0173
21:55:49|1.0173
21:55:49|1.0173
21:55:50|1.0169
21:55:51|1.0169
21:55:52|1.0169
21:55:54|1.0169
21:55:55|1.0169
21:55:56|1.0169
21:55:57|1.017
21:55:58|1.017
21:55:59|1.017
21:56:00|1.017
21:56:01|1.017
21:56:02|1.0159
21:56:03|1.0159
21:56:04|1.0159
21:56:05|1.016
21:56:06|1.016
21:56:07|1.016
21:56:08|1.016
21:56:09|1.016
21:56:11|1.016
21:56:12|1.016
21:56:13|1.016
21:56:14|1.016
21:56:14|1.016
21:56:15|1.016
21:56:17|1.016
21:56:18|1.0159
21:56:19|1.0159
21:56:20|1.0158
21:56:20|1.0158
21:56:21|1.0158
21:56:22|1.0158
21:56:24|1.0158
21:56:24|1.0158
21:56:27|1.0158
21:56:28|1.0158
21:56:28|1.0153
21:56:29|1.0153
21:56:30|1.0153
21:56:32|1.0153
21:56:33|1.0154
21:56:34|1.0154
21:56:36|1.0154
21:56:37|1.0154
21:56:38|1.0154
21:56:40|1.0154
21:56:40|1.0154
21:56:41|1.0154
21:56:42|1.0154
21:56:43|1.0154
21:56:44|1.0154
21:56:46|1.0154
21:56:47|1.0155
21:56:47|1.0155
21:56:48|1.0156
21:56:49|1.0156
21:56:51|1.0156
21:56:51|1.0156
21:56:52|1.0156
21:56:53|1.0156
21:56:54|1.0155
21:56:56|1.0151
21:56:56|1.0153
21:56:58|1.015
21:56:58|1.015
21:56:59|1.0148
21:57:01|1.0148
21:57:02|1.0156
21:57:03|1.0156
21:57:03|1.0156
21:57:06|1.0156
21:57:06|1.0156
21:57:07|1.0156
21:57:09|1.0159
21:57:09|1.0159
21:57:12|1.0159
21:57:13|1.0164
21:57:14|1.0169
21:57:15|1.0169
21:57:15|1.0169
21:57:16|1.0169
21:57:18|1.0169
21:57:18|1.0169
21:57:20|1.0169
21:57:21|1.0169
21:57:22|1.0169
21:57:24|1.0169
21:57:24|1.0169
21:57:25|1.0169
21:57:27|1.0169
21:57:29|1.0164
21:57:30|1.0164
21:57:30|1.0161
21:57:32|1.0161
21:57:32|1.0161
21:57:34|1.0165
21:57:36|1.0165
21:57:37|1.0165
21:57:38|1.0165
21:57:39|1.0165
21:57:40|1.0165
21:57:41|1.0165
21:57:43|1.0165
21:57:43|1.0165
21:57:45|1.0165
21:57:45|1.0165
21:57:47|1.0165
21:57:47|1.0165
21:57:49|1.0165
21:57:50|1.0165
21:57:51|1.0165
21:57:52|1.0165
21:57:52|1.0165
21:57:54|1.0165
21:57:55|1.0165
21:57:55|1.0165
21:57:57|1.0163
21:57:58|1.0163
21:57:59|1.0163
21:58:00|1.0163
21:58:01|1.0164
21:58:02|1.0165
21:58:03|1.0165
21:58:04|1.0165
21:58:05|1.0165
21:58:06|1.0165
21:58:07|1.0165
21:58:08|1.0165
21:58:09|1.0164
21:58:10|1.0167
21:58:11|1.0167
21:58:12|1.0169
21:58:13|1.0169
21:58:14|1.0169
21:58:15|1.0169
21:58:16|1.0169
21:58:17|1.0169
21:58:18|1.0169
21:58:19|1.0169
21:58:20|1.0169
21:58:21|1.0169
21:58:22|1.0169
21:58:23|1.0169
21:58:24|1.0169
21:58:25|1.0169
21:58:27|1.0169
21:58:28|1.0169
21:58:29|1.0169
21:58:30|1.0169
21:58:32|1.017
21:58:33|1.017
21:58:34|1.017
21:58:35|1.017
21:58:36|1.0166
21:58:37|1.0166
21:58:38|1.0166
21:58:40|1.0166
21:58:40|1.0166
21:58:41|1.0166
21:58:42|1.0166
21:58:43|1.0164
21:58:44|1.0164
21:58:45|1.0164
21:58:47|1.0164
21:58:47|1.0164
21:58:48|1.0164
21:58:49|1.0164
21:58:51|1.0164
21:58:52|1.0164
21:58:52|1.0164
21:58:53|1.0164
21:58:54|1.0164
21:58:55|1.0164
21:58:56|1.0164
21:58:57|1.0162
21:58:59|1.0162
21:58:59|1.0162
21:59:01|1.0158
21:59:02|1.0158
21:59:02|1.0159
21:59:04|1.0159
21:59:05|1.0159
21:59:06|1.0159
21:59:07|1.0158
21:59:08|1.0159
21:59:09|1.0159
21:59:10|1.0159
21:59:11|1.0162
21:59:12|1.0162
21:59:13|1.0162
21:59:14|1.0162
21:59:14|1.0162
21:59:16|1.0162
21:59:17|1.0161
21:59:18|1.0161
21:59:19|1.0161
21:59:20|1.0158
21:59:22|1.0158
21:59:23|1.0158
21:59:24|1.0158
21:59:24|1.0158
21:59:25|1.0158
21:59:26|1.0158
21:59:28|1.0158
21:59:29|1.0158
21:59:30|1.0158
21:59:31|1.0158
21:59:32|1.0158
21:59:33|1.0158
21:59:34|1.0158
21:59:36|1.0158
21:59:38|1.0158
21:59:39|1.0158
21:59:40|1.0158
21:59:40|1.0158
21:59:42|1.0158
21:59:43|1.016
21:59:44|1.016
21:59:45|1.016
21:59:45|1.016
21:59:47|1.016
21:59:48|1.016
21:59:49|1.016
21:59:50|1.016
21:59:51|1.016
21:59:52|1.016
21:59:53|1.016
21:59:54|1.016
21:59:54|1.016
21:59:59|1.016
21:59:59|1.016
22:00:01|1.016
22:00:01|1.016
22:00:03|1.016
22:00:03|1.016
22:00:05|1.016
22:00:05|1.016
22:00:06|1.0152
22:00:07|1.0152
22:00:08|1.0152
22:00:10|1.0151
22:00:10|1.0151
22:00:12|1.0151
22:00:13|1.0151
22:00:13|1.0151
22:00:14|1.0154
22:00:16|1.0154
22:00:17|1.0154
22:00:18|1.0154
22:00:18|1.0158
22:00:19|1.0158
22:00:21|1.0158
22:00:22|1.0158
22:00:23|1.0158
22:00:23|1.0158
22:00:24|1.0158
22:00:25|1.0158
22:00:27|1.0158
22:00:27|1.0158
22:00:30|1.0157
22:00:30|1.0157
22:00:32|1.0153
22:00:33|1.0153
22:00:34|1.0152
22:00:35|1.0152
22:00:36|1.0152
22:00:36|1.0152
22:00:38|1.0152
22:00:39|1.0152
22:00:39|1.0147
22:00:40|1.0144
22:00:43|1.0146
22:00:43|1.0146
22:00:44|1.0144
22:00:45|1.0144
22:00:46|1.0144
22:00:48|1.0144
22:00:49|1.0144
22:00:50|1.0142
22:00:50|1.0141
22:00:51|1.014
22:00:52|1.0138
22:00:53|1.0133
22:00:55|1.0134
22:00:56|1.0134
22:00:57|1.0133
22:00:57|1.0133
22:00:59|1.0134
22:01:00|1.0134
22:01:00|1.0132
22:01:01|1.0131
22:01:02|1.013
22:01:04|1.0127
22:01:04|1.0125
22:01:06|1.0125
22:01:06|1.0129
22:01:07|1.0129
22:01:09|1.0122
22:01:10|1.0122
22:01:11|1.0122
22:01:11|1.0122
22:01:12|1.0122
22:01:13|1.0122
22:01:14|1.0122
22:01:16|1.0122
22:01:17|1.0117
22:01:18|1.0117
22:01:19|1.0117
22:01:20|1.0116
22:01:21|1.0116
22:01:22|1.0118
22:01:23|1.0118
22:01:25|1.0118
22:01:26|1.0118
22:01:27|1.0118
22:01:28|1.0118
22:01:28|1.0118
22:01:29|1.0118
22:01:30|1.0118
22:01:32|1.0118
22:01:33|1.0118
22:01:34|1.0124
22:01:36|1.0124
22:01:37|1.0124
22:01:38|1.0126
22:01:38|1.0126
22:01:39|1.0126
22:01:41|1.0126
22:01:43|1.0126
22:01:44|1.0128
22:01:45|1.0128
22:01:45|1.0128
22:01:47|1.0128
22:01:48|1.0131
22:01:49|1.0131
22:01:50|1.0131
22:01:50|1.0131
22:01:52|1.0131
22:01:53|1.0131
22:01:54|1.0131
22:01:55|1.0131
22:01:56|1.0132
22:01:57|1.0132
22:01:58|1.0132
22:01:59|1.0132
22:02:00|1.0132
22:02:01|1.0132
22:02:03|1.0132
22:02:04|1.0133
22:02:04|1.0138
22:02:06|1.014
22:02:07|1.014
22:02:08|1.014
22:02:09|1.014
22:02:10|1.0147
22:02:11|1.0147
22:02:12|1.015
22:02:13|1.0149
22:02:14|1.0149
22:02:15|1.0149
22:02:16|1.0149
22:02:17|1.0149
22:02:18|1.0146
22:02:19|1.0146
22:02:20|1.0146
22:02:21|1.0146
22:02:22|1.0146
22:02:23|1.0146
22:02:24|1.0146
22:02:25|1.0146
22:02:26|1.0146
22:02:27|1.0146
22:02:28|1.015
22:02:29|1.015
22:02:30|1.015
22:02:32|1.015
22:02:33|1.0145
22:02:34|1.0145
22:02:34|1.0145
22:02:36|1.0145
22:02:37|1.0145
22:02:39|1.0145
22:02:39|1.0127
22:02:41|1.0127
22:02:42|1.0125
22:02:42|1.0128
22:02:44|1.0128
22:02:44|1.0128
22:02:46|1.0128
22:02:47|1.0131
22:02:48|1.0131
22:02:49|1.0131
22:02:50|1.0131
22:02:51|1.0131
22:02:52|1.0131
22:02:53|1.0131
22:02:54|1.0131
22:02:55|1.0131
22:02:56|1.0131
22:02:57|1.0131
22:02:58|1.0131
22:02:59|1.0131
22:03:00|1.0131
22:03:01|1.012
22:03:02|1.012
22:03:03|1.0123
22:03:04|1.0123
22:03:05|1.0123
22:03:06|1.0123
22:03:08|1.0123
22:03:09|1.0123
22:03:10|1.0123
22:03:11|1.012
22:03:12|1.012
22:03:13|1.0116
22:03:14|1.0116
22:03:15|1.0116
22:03:16|1.0116
22:03:17|1.0108
22:03:18|1.011
22:03:19|1.0108
22:03:20|1.0108
22:03:21|1.0108
22:03:22|1.0108
22:03:23|1.0109
22:03:24|1.0109
22:03:25|1.0109
22:03:26|1.0109
22:03:27|1.0109
22:03:28|1.0109
22:03:29|1.0108
22:03:30|1.0108
22:03:31|1.0108
22:03:33|1.0108
22:03:34|1.0106
22:03:35|1.0103
22:03:36|1.0103
22:03:37|1.0103
22:03:38|1.0105
22:03:39|1.0105
22:03:40|1.0105
22:03:42|1.0105
22:03:42|1.0104
22:03:44|1.0104
22:03:45|1.0104
22:03:46|1.0105
22:03:46|1.0105
22:03:48|1.0105
22:03:48|1.0105
22:03:50|1.0105
22:03:51|1.0105
22:03:51|1.0105
22:03:52|1.0109
22:03:53|1.0109
22:03:55|1.0109
22:03:55|1.0109
22:03:56|1.0109
22:03:58|1.0109
22:03:59|1.0109
22:03:59|1.0109
22:04:01|1.0109
22:04:01|1.0109
22:04:02|1.0109
22:04:03|1.0107
22:04:04|1.0107
22:04:06|1.0106
22:04:06|1.0109
22:04:07|1.0114
22:04:09|1.0117
22:04:10|1.0117
22:04:11|1.0117
22:04:11|1.0117
22:04:12|1.0117
22:04:13|1.0117
22:04:15|1.0117
22:04:15|1.0117
22:04:16|1.0117
22:04:17|1.0118
22:04:18|1.0118
22:04:19|1.012
22:04:22|1.012
22:04:23|1.0117
22:04:24|1.0113
22:04:25|1.0113
22:04:26|1.0113
22:04:27|1.0116
22:04:28|1.0116
22:04:29|1.0116
22:04:30|1.0116
22:04:31|1.0116
22:04:32|1.0116
22:04:34|1.0116
22:04:35|1.0116
22:04:36|1.0116
22:04:37|1.0116
22:04:38|1.0116
22:04:39|1.0119
22:04:40|1.0119
22:04:41|1.0119
22:04:42|1.0119
22:04:43|1.0114
22:04:44|1.0114
22:04:45|1.0114
22:04:46|1.0114
22:04:48|1.0114
22:04:52|1.0114
22:04:53|1.0117
22:04:54|1.0117
22:04:55|1.0117
22:04:56|1.0117
22:04:57|1.0117
22:04:58|1.0117
22:04:59|1.012
22:04:59|1.012
22:05:01|1.012
22:05:02|1.012
22:05:03|1.012
22:05:04|1.012
22:05:05|1.012
22:05:06|1.012
22:05:07|1.012
22:05:08|1.012
22:05:09|1.012
22:05:10|1.012
22:05:11|1.0112
22:05:12|1.0108
22:05:13|1.0108
22:05:14|1.0108
22:05:15|1.0108
22:05:16|1.0114
22:05:17|1.0114
22:05:18|1.0114
22:05:19|1.0114
22:05:21|1.0114
22:05:21|1.0114
22:05:22|1.0114
22:05:23|1.0114
22:05:24|1.0111
22:05:25|1.0111
22:05:27|1.0111
22:05:27|1.0111
22:05:29|1.0115
22:05:29|1.0115
22:05:31|1.0115
22:05:31|1.0115
22:05:33|1.0117
22:05:34|1.0117
22:05:36|1.0117
22:05:36|1.0139
22:05:37|1.0135
22:05:38|1.0135
22:05:40|1.0135
22:05:42|1.0135
22:05:42|1.0126
22:05:43|1.0126
22:05:45|1.0133
22:05:46|1.0133
22:05:47|1.0134
22:05:48|1.0134
22:05:49|1.0134
22:05:50|1.0134
22:05:51|1.0134
22:05:52|1.013
22:05:53|1.013
22:05:54|1.013
22:05:55|1.013
22:05:56|1.013
22:05:57|1.013
22:05:58|1.013
22:05:59|1.013
22:06:00|1.0127
22:06:01|1.0127
22:06:02|1.0127
22:06:03|1.0132
22:06:04|1.0136
22:06:06|1.0138
22:06:06|1.0138
22:06:08|1.0146
22:06:09|1.0143
22:06:11|1.0143
22:06:11|1.0143
22:06:13|1.0143
22:06:13|1.0143
22:06:15|1.0144
22:06:16|1.0144
22:06:17|1.0144
22:06:18|1.0144
22:06:19|1.0144
22:06:20|1.0144
22:06:21|1.0144
22:06:22|1.0144
22:06:23|1.0144
22:06:24|1.0144
22:06:25|1.0144
22:06:26|1.0135
22:06:27|1.014
22:06:28|1.014
22:06:29|1.0143
22:06:30|1.0143
22:06:31|1.0143
22:06:32|1.0143
22:06:33|1.0143
22:06:34|1.0143
22:06:35|1.0143
22:06:36|1.0143
22:06:37|1.0143
22:06:38|1.0143
22:06:40|1.0143
22:06:41|1.015
22:06:42|1.015
22:06:43|1.0142
22:06:44|1.0142
22:06:45|1.0142
22:06:46|1.0142
22:06:48|1.0142
22:06:48|1.0142
22:06:51|1.0142
22:06:51|1.0144
22:06:53|1.0144
22:06:54|1.0144
22:06:56|1.0144
22:06:56|1.0144
22:06:57|1.0144
22:06:58|1.0144
22:06:59|1.0144
22:07:01|1.0144
22:07:02|1.0144
22:07:03|1.0144
22:07:04|1.0144
22:07:05|1.0144
22:07:06|1.0144
22:07:08|1.0144
22:07:09|1.0144
22:07:10|1.0144
22:07:11|1.0144
22:07:12|1.0144
22:07:13|1.0144
22:07:13|1.0144
22:07:14|1.0144
22:07:15|1.0144
22:07:17|1.0144
22:07:18|1.0144
22:07:19|1.0144
22:07:20|1.0139
22:07:21|1.0137
22:07:22|1.0144
22:07:23|1.0144
22:07:24|1.0144
22:07:25|1.0144
22:07:26|1.0144
22:07:28|1.0144
22:07:28|1.0145
22:07:30|1.0145
22:07:30|1.0145
22:07:31|1.0145
22:07:33|1.0145
22:07:33|1.0145
22:07:35|1.0145
22:07:35|1.0141
22:07:36|1.0141
22:07:38|1.0145
22:07:39|1.0145
22:07:41|1.0145
22:07:41|1.0145
22:07:43|1.0145
22:07:43|1.0145
22:07:45|1.0147
22:07:45|1.0147
22:07:47|1.0147
22:07:48|1.0147
22:07:49|1.0147
22:07:50|1.0147
22:07:51|1.0147
22:07:52|1.0147
22:07:54|1.0147
22:07:55|1.0146
22:07:55|1.0146
22:07:56|1.0146
22:07:57|1.0146
22:07:59|1.0146
22:08:00|1.0146
22:08:00|1.0146
22:08:01|1.0146
22:08:03|1.0148
22:08:03|1.015
22:08:04|1.015
22:08:05|1.0149
22:08:06|1.0149
22:08:07|1.0149
22:08:09|1.0149
22:08:10|1.0149
22:08:11|1.0149
22:08:12|1.0149
22:08:13|1.0149
22:08:13|1.0149
22:08:15|1.0149
22:08:15|1.0149
22:08:17|1.0149
22:08:18|1.0149
22:08:19|1.0149
22:08:19|1.0149
22:08:21|1.0149
22:08:21|1.0149
22:08:22|1.0149
22:08:23|1.0149
22:08:24|1.0151
22:08:26|1.0151
22:08:26|1.0151
22:08:27|1.0151
22:08:28|1.0151
22:08:30|1.0151
22:08:30|1.0151
22:08:32|1.0151
22:08:32|1.0151
22:08:33|1.0151
22:08:35|1.0144
22:08:35|1.0144
22:08:37|1.0139
22:08:39|1.0137
22:08:40|1.0141
22:08:41|1.0141
22:08:42|1.0141
22:08:42|1.0141
22:08:44|1.0145
22:08:45|1.0145
22:08:46|1.0145
22:08:47|1.0145
22:08:48|1.0145
22:08:49|1.0139
22:08:50|1.0139
22:08:51|1.0139
22:08:52|1.0139
22:08:53|1.0139
22:08:54|1.0139
22:08:55|1.0139
22:08:56|1.0139
22:08:57|1.0138
22:08:58|1.0138
22:08:59|1.0144
22:09:00|1.0144
22:09:01|1.0144
22:09:02|1.0144
22:09:03|1.0144
22:09:04|1.0144
22:09:05|1.0144
22:09:06|1.0144
22:09:07|1.0144
22:09:09|1.0144
22:09:10|1.0144
22:09:11|1.0144
22:09:12|1.0144
22:09:13|1.0144
22:09:14|1.0144
22:09:15|1.0144
22:09:15|1.0139
22:09:17|1.0139
22:09:18|1.0139
22:09:19|1.0139
22:09:19|1.0139
22:09:21|1.0139
22:09:21|1.0139
22:09:23|1.0139
22:09:24|1.0139
22:09:25|1.0139
22:09:25|1.0139
22:09:26|1.0139
22:09:28|1.0139
22:09:29|1.0139
22:09:30|1.0139
22:09:31|1.0139
22:09:31|1.0139
22:09:32|1.0139
22:09:34|1.0139
22:09:35|1.0139
22:09:36|1.0139
22:09:37|1.0139
22:09:37|1.0139
22:09:39|1.0141
22:09:40|1.0141
22:09:41|1.0141
22:09:42|1.0141
22:09:43|1.014
22:09:45|1.014
22:09:45|1.014
22:09:46|1.0144
22:09:48|1.0144
22:09:48|1.014
22:09:49|1.014
22:09:51|1.014
22:09:52|1.014
22:09:53|1.014
22:09:54|1.0136
22:09:55|1.0136
22:09:56|1.0136
22:09:57|1.0136
22:09:58|1.0136
22:09:59|1.0141
22:10:00|1.0141
22:10:01|1.0141
22:10:06|1.0141
22:10:07|1.0148
22:10:08|1.0151
22:10:09|1.0151
22:10:10|1.0151
22:10:11|1.0151
22:10:11|1.0151
22:10:13|1.0152
22:10:14|1.0152
22:10:15|1.0152
22:10:16|1.0152
22:10:17|1.0152
22:10:18|1.0152
22:10:19|1.0152
22:10:20|1.0152
22:10:21|1.0152
22:10:22|1.0152
22:10:24|1.0152
22:10:24|1.0152
22:10:25|1.0152
22:10:26|1.0148
22:10:27|1.0148
22:10:28|1.0148
22:10:29|1.0148
22:10:30|1.0148
22:10:31|1.0148
22:10:32|1.0148
22:10:33|1.0148
22:10:35|1.0149
22:10:35|1.0149
22:10:36|1.0153
22:10:37|1.0153
22:10:39|1.0153
22:10:40|1.0153
22:10:41|1.0153
22:10:42|1.0153
22:10:42|1.0148
22:10:44|1.0148
22:10:45|1.0148
22:10:45|1.0148
22:10:47|1.0148
22:10:48|1.0148
22:10:49|1.0148
22:10:50|1.0148
22:10:51|1.0148
22:10:52|1.0148
22:10:53|1.0148
22:10:54|1.0148
22:10:55|1.0148
22:10:56|1.0148
22:10:56|1.0148
22:10:58|1.0155
22:10:59|1.0155
22:11:01|1.0155
22:11:02|1.0155
22:11:03|1.0185
22:11:03|1.0185
22:11:04|1.0186
22:11:06|1.0182
22:11:07|1.0185
22:11:08|1.0183
22:11:09|1.0185
22:11:10|1.0185
22:11:11|1.0185
22:11:12|1.0185
22:11:13|1.0185
22:11:14|1.0185
22:11:15|1.0184
22:11:17|1.0184
22:11:17|1.0184
22:11:18|1.0184
22:11:19|1.0184
22:11:21|1.0184
22:11:22|1.0184
22:11:22|1.0184
22:11:23|1.0184
22:11:24|1.0184
22:11:25|1.0184
22:11:27|1.0184
22:11:28|1.0184
22:11:29|1.0184
22:11:30|1.0184
22:11:31|1.0184
22:11:32|1.0184
22:11:37|1.0195
22:11:38|1.0194
22:11:40|1.0194
22:11:41|1.0194
22:11:43|1.0194
22:11:44|1.0194
22:11:44|1.0194
22:11:46|1.0194
22:11:47|1.0194
22:11:47|1.0194
22:11:49|1.0194
22:11:50|1.0194
22:11:51|1.0194
22:11:52|1.0196
22:11:53|1.0196
22:11:55|1.0196
22:11:55|1.0195
22:11:57|1.0195
22:11:58|1.0195
22:11:59|1.0195
22:12:00|1.0195
22:12:01|1.0195
22:12:02|1.0195
22:12:03|1.0195
22:12:04|1.0195
22:12:06|1.0195
22:12:06|1.0195
22:12:08|1.0195
22:12:08|1.0192
22:12:09|1.019
22:12:11|1.0188
22:12:12|1.0188
22:12:12|1.0188
22:12:13|1.0189
22:12:14|1.0189
22:12:15|1.019
22:12:16|1.0194
22:12:18|1.0193
22:12:19|1.0192
22:12:20|1.0192
22:12:21|1.0192
22:12:21|1.019
22:12:23|1.0189
22:12:24|1.0189
22:12:25|1.0189
22:12:25|1.0187
22:12:27|1.0187
22:12:28|1.0187
22:12:28|1.0187
22:12:30|1.0187
22:12:30|1.0187
22:12:31|1.0187
22:12:33|1.0187
22:12:34|1.0187
22:12:34|1.0187
22:12:36|1.0187
22:12:37|1.0187
22:12:37|1.0187
22:12:39|1.0187
22:12:40|1.0187
22:12:42|1.0187
22:12:43|1.0197
22:12:44|1.0197
22:12:45|1.0199
22:12:47|1.0193
22:12:48|1.0195
22:12:49|1.02
22:12:50|1.0208
22:12:52|1.0196
22:12:53|1.0196
22:12:54|1.0196
22:12:55|1.0202
22:12:56|1.0202
22:12:57|1.0202
22:12:58|1.0206
22:12:59|1.0206
22:13:01|1.0206
22:13:02|1.0206
22:13:02|1.0193
22:13:03|1.019
22:13:05|1.0195
22:13:05|1.0193
22:13:06|1.0193
22:13:07|1.0193
22:13:10|1.0193
22:13:11|1.0182
22:13:12|1.0182
22:13:13|1.0182
22:13:14|1.0182
22:13:15|1.0182
22:13:17|1.0178
22:13:17|1.0176
22:13:18|1.0176
22:13:20|1.0177
22:13:20|1.0177
22:13:21|1.0177
22:13:22|1.0177
22:13:23|1.0181
22:13:25|1.0181
22:13:26|1.0181
22:13:27|1.0181
22:13:28|1.0181
22:13:29|1.0181
22:13:32|1.0181
22:13:32|1.0181
22:13:33|1.0181
22:13:35|1.0181
22:13:36|1.0181
22:13:37|1.0181
22:13:37|1.0181
22:13:39|1.0181
22:13:40|1.0181
22:13:40|1.0181
22:13:43|1.0183
22:13:44|1.0188
22:13:45|1.0188
22:13:47|1.0188
22:13:48|1.0188
22:13:48|1.0188
22:13:50|1.0188
22:13:52|1.0188
22:13:52|1.0188
22:13:54|1.018
22:13:55|1.018
22:13:56|1.018
22:13:57|1.018
22:13:58|1.018
22:13:58|1.018
22:13:59|1.018
22:14:00|1.0184
22:14:02|1.0184
22:14:03|1.0184
22:14:03|1.0181
22:14:05|1.0181
22:14:05|1.0181
22:14:06|1.0181
22:14:08|1.0181
22:14:09|1.0181
22:14:10|1.0181
22:14:11|1.0201
22:14:11|1.0201
22:14:12|1.0201
22:14:14|1.0201
22:14:15|1.0201
22:14:15|1.0201
22:14:16|1.0201
22:14:17|1.0196
22:14:19|1.0196
22:14:20|1.0196
22:14:20|1.021
22:14:21|1.021
22:14:22|1.0208
22:14:24|1.0208
22:14:25|1.0208
22:14:26|1.021
22:14:26|1.021
22:14:27|1.021
22:14:28|1.0213
22:14:30|1.0213
22:14:31|1.0209
22:14:32|1.0209
22:14:33|1.0209
22:14:34|1.0209
22:14:35|1.0209
22:14:36|1.0214
22:14:37|1.0214
22:14:39|1.0214
22:14:40|1.0214
22:14:41|1.0214
22:14:42|1.0214
22:14:43|1.0214
22:14:45|1.0214
22:14:45|1.0214
22:14:47|1.0214
22:14:48|1.022
22:14:49|1.0217
22:14:50|1.0217
22:14:51|1.0217
22:14:52|1.0217
22:14:53|1.0217
22:14:54|1.0217
22:14:55|1.0217
22:14:56|1.0217
22:14:57|1.0214
22:14:58|1.0214
22:14:59|1.0214
22:15:00|1.0214
22:15:01|1.0214
22:15:02|1.0214
22:15:03|1.0214
22:15:03|1.021
22:15:05|1.021
22:15:06|1.0201
22:15:07|1.0208
22:15:08|1.0208
22:15:09|1.0207
22:15:10|1.0207
22:15:11|1.0207
22:15:11|1.0205
22:15:13|1.0204
22:15:14|1.0208
22:15:15|1.0208
22:15:16|1.0208
22:15:17|1.0208
22:15:18|1.0208
22:15:20|1.0212
22:15:21|1.0212
22:15:22|1.0212
22:15:22|1.0212
22:15:24|1.0212
22:15:25|1.0212
22:15:26|1.0212
22:15:26|1.0212
22:15:27|1.0212
22:15:29|1.0212
22:15:30|1.0212
22:15:31|1.0212
22:15:31|1.0212
22:15:33|1.0212
22:15:33|1.0212
22:15:34|1.0212
22:15:36|1.0212
22:15:37|1.0212
22:15:38|1.021
22:15:39|1.021
22:15:40|1.021
22:15:40|1.021
22:15:42|1.021
22:15:43|1.0211
22:15:45|1.0212
22:15:46|1.0212
22:15:47|1.0212
22:15:48|1.0212
22:15:49|1.0212
22:15:50|1.0212
22:15:51|1.0208
22:15:52|1.0208
22:15:54|1.0208
22:15:55|1.0207
22:15:56|1.0207
22:15:57|1.0207
22:15:58|1.0207
22:15:58|1.0207
22:16:00|1.0207
22:16:00|1.0207
22:16:01|1.0207
22:16:03|1.0207
22:16:04|1.0211
22:16:05|1.0211
22:16:05|1.0211
22:16:07|1.0213
22:16:07|1.0219
22:16:08|1.0223
22:16:09|1.0223
22:16:11|1.0223
22:16:11|1.0223
22:16:12|1.0223
22:16:13|1.0222
22:16:14|1.0222
22:16:15|1.0212
22:16:17|1.0212
22:16:17|1.0212
22:16:19|1.0212
22:16:20|1.0213
22:16:20|1.0213
22:16:21|1.0213
22:16:22|1.0229
22:16:24|1.0229
22:16:25|1.0229
22:16:25|1.0225
22:16:27|1.0224
22:16:27|1.0224
22:16:30|1.0224
22:16:30|1.0224
22:16:31|1.0222
22:16:33|1.0222
22:16:33|1.0224
22:16:34|1.0224
22:16:35|1.0224
22:16:36|1.0224
22:16:38|1.0224
22:16:38|1.0236
22:16:39|1.0236
22:16:40|1.0235
22:16:41|1.0233
22:16:42|1.0234
22:16:43|1.0231
22:16:47|1.0231
22:16:48|1.0228
22:16:50|1.0228
22:16:51|1.0228
22:16:52|1.0228
22:16:53|1.0228
22:16:54|1.0228
22:16:55|1.0228
22:16:56|1.0228
22:16:57|1.0228
22:16:58|1.0228
22:16:59|1.0229
22:17:00|1.023
22:17:01|1.0234
22:17:02|1.0234
22:17:04|1.0236
22:17:04|1.0236
22:17:05|1.0229
22:17:07|1.0247
22:17:07|1.0234
22:17:08|1.0233
22:17:09|1.0233
22:17:11|1.0227
22:17:12|1.0227
22:17:12|1.0227
22:17:13|1.0228
22:17:14|1.0229
22:17:16|1.0229
22:17:16|1.0229
22:17:17|1.0229
22:17:18|1.0229
22:17:19|1.0229
22:17:20|1.0229
22:17:21|1.0229
22:17:22|1.0229
22:17:23|1.0229
22:17:24|1.0227
22:17:25|1.0227
22:17:27|1.0227
22:17:27|1.0228
22:17:28|1.023
22:17:29|1.023
22:17:30|1.0233
22:17:32|1.0233
22:17:32|1.023
22:17:33|1.0228
22:17:34|1.0231
22:17:35|1.0229
22:17:36|1.0229
22:17:37|1.0229
22:17:38|1.0229
22:17:39|1.023
22:17:41|1.023
22:17:41|1.023
22:17:43|1.023
22:17:43|1.0236
22:17:44|1.0233
22:17:46|1.0238
22:17:47|1.0238
22:17:48|1.0238
22:17:49|1.0237
22:17:51|1.0239
22:17:52|1.0233
22:17:53|1.0231
22:17:54|1.0231
22:17:55|1.0231
22:17:56|1.0226
22:17:57|1.0223
22:17:58|1.0223
22:17:59|1.0225
22:18:00|1.0225
22:18:00|1.0226
22:18:02|1.0232
22:18:04|1.0232
22:18:05|1.0232
22:18:06|1.0226
22:18:07|1.0226
22:18:08|1.0226
22:18:09|1.0226
22:18:10|1.0226
22:18:11|1.0225
22:18:12|1.0232
22:18:13|1.0232
22:18:14|1.0232
22:18:15|1.0232
22:18:16|1.0229
22:18:17|1.0229
22:18:19|1.0229
22:18:20|1.0227
22:18:20|1.0228
22:18:22|1.0227
22:18:22|1.0227
22:18:24|1.0228
22:18:24|1.0228
22:18:25|1.0228
22:18:26|1.0228
22:18:28|1.023
22:18:29|1.0226
22:18:30|1.023
22:18:31|1.0227
22:18:31|1.0227
22:18:33|1.0227
22:18:34|1.0227
22:18:35|1.0227
22:18:35|1.0227
22:18:37|1.0226
22:18:37|1.0223
22:18:40|1.0223
22:18:40|1.0223
22:18:42|1.0222
22:18:42|1.0222
22:18:43|1.0222
22:18:45|1.0222
22:18:45|1.0222
22:18:47|1.0215
22:18:48|1.0215
22:18:48|1.0215
22:18:51|1.0217
22:18:51|1.0217
22:18:53|1.0218
22:18:54|1.0218
22:18:55|1.022
22:18:56|1.0232
22:18:57|1.0229
22:18:58|1.0229
22:18:59|1.0229
22:19:02|1.0229
22:19:02|1.0232
22:19:04|1.0232
22:19:06|1.0232
22:19:07|1.0232
22:19:08|1.0233
22:19:10|1.0233
22:19:10|1.0233
22:19:11|1.0239
22:19:12|1.0239
22:19:13|1.0239
22:19:15|1.0239
22:19:16|1.024
22:19:16|1.0238
22:19:18|1.0236
22:19:18|1.0237
22:19:19|1.0237
22:19:20|1.0237
22:19:21|1.0237
22:19:22|1.0237
22:19:23|1.0237
22:19:25|1.0237
22:19:25|1.0237
22:19:27|1.0237
22:19:27|1.0237
22:19:29|1.0237
22:19:29|1.0239
22:19:30|1.0239
22:19:32|1.0239
22:19:32|1.0239
22:19:33|1.0239
22:19:34|1.0239
22:19:35|1.0239
22:19:36|1.0239
22:19:38|1.0239
22:19:39|1.024
22:19:40|1.024
22:19:41|1.024
22:19:42|1.024
22:19:43|1.024
22:19:44|1.0243
22:19:44|1.0243
22:19:45|1.0243
22:19:46|1.0243
22:19:48|1.0243
22:19:50|1.0243
22:19:50|1.0243
22:19:51|1.0243
22:19:52|1.0243
22:19:54|1.0243
22:19:54|1.024
22:19:56|1.0241
22:19:56|1.0242
22:19:57|1.0242
22:19:59|1.0242
22:19:59|1.0242
22:20:01|1.0242
22:20:02|1.0242
22:20:03|1.0242
22:20:03|1.024
22:20:04|1.024
22:20:05|1.0235
22:20:06|1.0235
22:20:07|1.0235
22:20:08|1.0235
22:20:09|1.0235
22:20:10|1.0235
22:20:12|1.0235
22:20:13|1.0235
22:20:13|1.0235
22:20:15|1.024
22:20:15|1.0239
22:20:16|1.024
22:20:18|1.024
22:20:19|1.024
22:20:19|1.024
22:20:20|1.024
22:20:21|1.024
22:20:22|1.024
22:20:23|1.024
22:20:24|1.024
22:20:25|1.0249
22:20:27|1.0246
22:20:27|1.0243
22:20:28|1.0243
22:20:29|1.0243
22:20:31|1.0243
22:20:32|1.0243
22:20:33|1.0243
22:20:34|1.0241
22:20:35|1.0241
22:20:36|1.0241
22:20:37|1.0245
22:20:38|1.0245
22:20:39|1.0251
22:20:40|1.0261
22:20:42|1.026
22:20:42|1.026
22:20:43|1.026
22:20:44|1.026
22:20:45|1.0257
22:20:48|1.0257
22:20:49|1.026
22:20:50|1.0264
22:20:51|1.0263
22:20:52|1.0263
22:20:53|1.0263
22:20:54|1.0263
22:20:55|1.0264
22:20:56|1.0263
22:20:57|1.0263
22:20:59|1.026
22:20:59|1.0266
22:21:00|1.0265
22:21:02|1.0265
22:21:03|1.0265
22:21:04|1.0267
22:21:05|1.027
22:21:06|1.0269
22:21:06|1.0271
22:21:08|1.0277
22:21:08|1.0268
22:21:09|1.0271
22:21:11|1.0271
22:21:11|1.0272
22:21:12|1.0268
22:21:14|1.027
22:21:14|1.027
22:21:15|1.0269
22:21:17|1.027
22:21:17|1.027
22:21:19|1.0268
22:21:19|1.0277
22:21:20|1.0268
22:21:21|1.027
22:21:22|1.0269
22:21:23|1.0269
22:21:25|1.0269
22:21:27|1.027
22:21:28|1.0273
22:21:29|1.0271
22:21:30|1.0274
22:21:31|1.0273
22:21:32|1.0273
22:21:33|1.0272
22:21:34|1.0272
22:21:35|1.0272
22:21:36|1.0272
22:21:37|1.0272
22:21:38|1.0272
22:21:39|1.0272
22:21:40|1.027
22:21:41|1.0269
22:21:42|1.0271
22:21:43|1.0271
22:21:44|1.0274
22:21:45|1.0273
22:21:47|1.0269
22:21:47|1.0269
22:21:48|1.0269
22:21:50|1.0269
22:21:50|1.0267
22:21:51|1.0267
22:21:53|1.0267
22:21:54|1.0267
22:21:55|1.0267
22:21:56|1.0267
22:21:58|1.0269
22:21:59|1.0269
22:22:00|1.0269
22:22:01|1.0283
22:22:02|1.0262
22:22:03|1.0259
22:22:04|1.0259
22:22:05|1.026
22:22:05|1.0261
22:22:07|1.0262
22:22:08|1.0261
22:22:09|1.0261
22:22:09|1.0253
22:22:11|1.0253
22:22:12|1.0263
22:22:13|1.0262
22:22:14|1.0263
22:22:15|1.026
22:22:16|1.0262
22:22:17|1.0259
22:22:18|1.026
22:22:20|1.026
22:22:20|1.026
22:22:21|1.0258
22:22:23|1.0254
22:22:23|1.0253
22:22:24|1.0258
22:22:25|1.0264
22:22:26|1.0259
22:22:27|1.0256
22:22:28|1.026
22:22:29|1.0262
22:22:30|1.0265
22:22:31|1.026
22:22:32|1.0266
22:22:33|1.0263
22:22:35|1.0265
22:22:35|1.0265
22:22:36|1.0265
22:22:37|1.0263
22:22:38|1.0266
22:22:39|1.0265
22:22:40|1.0265
22:22:41|1.0265
22:22:42|1.0265
22:22:43|1.0261
22:22:44|1.0261
22:22:45|1.0269
22:22:47|1.0269
22:22:48|1.0262
22:22:49|1.0262
22:22:50|1.0262
22:22:51|1.0262
22:22:52|1.0262
22:22:54|1.0262
22:22:55|1.0262
22:22:56|1.0263
22:22:57|1.0262
22:22:58|1.0262
22:22:59|1.0262
22:23:00|1.0262
22:23:01|1.0262
22:23:02|1.0265
22:23:03|1.026
22:23:04|1.026
22:23:05|1.0272
22:23:06|1.0261
22:23:07|1.026
22:23:08|1.0264
22:23:09|1.026
22:23:10|1.0259
22:23:11|1.0259
22:23:12|1.0261
22:23:15|1.0259
22:23:15|1.0259
22:23:16|1.0259
22:23:17|1.026
22:23:18|1.026
22:23:19|1.0257
22:23:20|1.0258
22:23:22|1.0257
22:23:22|1.0257
22:23:23|1.0257
22:23:25|1.0257
22:23:25|1.0257
22:23:26|1.0257
22:23:27|1.0257
22:23:28|1.0251
22:23:30|1.0251
22:23:31|1.0251
22:23:31|1.0251
22:23:32|1.0251
22:23:33|1.0251
22:23:35|1.0251
22:23:35|1.0254
22:23:36|1.0254
22:23:37|1.0254
22:23:38|1.0254
22:23:40|1.0254
22:23:41|1.025
22:23:42|1.0244
22:23:43|1.0244
22:23:44|1.0244
22:23:45|1.0244
22:23:46|1.0244
22:23:47|1.0244
22:23:48|1.0244
22:23:49|1.0244
22:23:50|1.0247
22:23:52|1.0251
22:23:54|1.0245
22:23:55|1.0246
22:23:55|1.0246
22:23:57|1.0246
22:23:58|1.0246
22:23:59|1.0257
22:23:59|1.025
22:24:01|1.0243
22:24:02|1.0246
22:24:03|1.0246
22:24:04|1.0247
22:24:05|1.0248
22:24:06|1.0248
22:24:08|1.0248
22:24:08|1.0243
22:24:10|1.0243
22:24:10|1.0243
22:24:11|1.0243
22:24:13|1.0243
22:24:14|1.0246
22:24:14|1.0246
22:24:16|1.0246
22:24:17|1.0246
22:24:18|1.0256
22:24:19|1.0251
22:24:20|1.025
22:24:21|1.025
22:24:21|1.025
22:24:22|1.0249
22:24:24|1.0249
22:24:24|1.0249
22:24:26|1.0251
22:24:26|1.025
22:24:27|1.025
22:24:30|1.025
22:24:30|1.0249
22:24:31|1.0249
22:24:33|1.0251
22:24:34|1.025
22:24:35|1.025
22:24:36|1.0252
22:24:36|1.0252
22:24:38|1.0251
22:24:39|1.0251
22:24:40|1.025
22:24:40|1.025
22:24:42|1.025
22:24:43|1.025
22:24:44|1.025
22:24:44|1.025
22:24:46|1.025
22:24:47|1.025
22:24:48|1.025
22:24:49|1.025
22:24:50|1.025
22:24:51|1.0247
22:24:52|1.0247
22:24:53|1.0247
22:24:55|1.0248
22:24:56|1.0245
22:24:57|1.0249
22:24:58|1.0249
22:24:59|1.0249
22:25:01|1.0249
22:25:02|1.0249
22:25:04|1.0249
22:25:05|1.0249
22:25:06|1.0249
22:25:07|1.0249
22:25:09|1.0249
22:25:10|1.0246
22:25:11|1.0246
22:25:13|1.0245
22:25:13|1.0246
22:25:15|1.0249
22:25:16|1.0249
22:25:17|1.0244
22:25:18|1.0244
22:25:19|1.0244
22:25:20|1.0244
22:25:21|1.0244
22:25:22|1.0244
22:25:23|1.0246
22:25:24|1.0245
22:25:25|1.0245
22:25:26|1.0245
22:25:27|1.0245
22:25:29|1.0245
22:25:30|1.0245
22:25:30|1.0245
22:25:31|1.0245
22:25:32|1.0245
22:25:33|1.0245
22:25:35|1.0245
22:25:36|1.0245
22:25:36|1.0247
22:25:38|1.0247
22:25:38|1.0246
22:25:39|1.0246
22:25:41|1.0252
22:25:42|1.0263
22:25:42|1.0266
22:25:43|1.0265
22:25:45|1.0265
22:25:46|1.0265
22:25:47|1.0264
22:25:47|1.0268
22:25:49|1.0268
22:25:50|1.0268
22:25:50|1.0266
22:25:51|1.0268
22:25:53|1.0266
22:25:54|1.0266
22:25:55|1.0266
22:25:55|1.0266
22:25:57|1.0268
22:25:57|1.0269
22:25:59|1.0268
22:25:59|1.0269
22:26:00|1.0268
22:26:01|1.0268
22:26:02|1.0268
22:26:05|1.0268
22:26:06|1.0268
22:26:07|1.0268
22:26:08|1.0268
22:26:10|1.0268
22:26:10|1.0266
22:26:12|1.0266
22:26:13|1.0266
22:26:14|1.0266
22:26:15|1.0266
22:26:16|1.0266
22:26:17|1.027
22:26:18|1.0267
22:26:19|1.027
22:26:20|1.027
22:26:21|1.0262
22:26:22|1.0265
22:26:23|1.0265
22:26:24|1.0268
22:26:26|1.0267
22:26:27|1.0267
22:26:27|1.0265
22:26:29|1.0265
22:26:30|1.0262
22:26:31|1.0262
22:26:32|1.0265
22:26:32|1.0263
22:26:33|1.0264
22:26:35|1.0264
22:26:36|1.0264
22:26:37|1.0264
22:26:38|1.0264
22:26:39|1.0264
22:26:40|1.0265
22:26:41|1.0265
22:26:42|1.0264
22:26:43|1.0265
22:26:44|1.0265
22:26:45|1.0265
22:26:47|1.0265
22:26:48|1.0265
22:26:48|1.0265
22:26:49|1.0265
22:26:50|1.0265
22:26:51|1.0265
22:26:52|1.0252
22:26:54|1.0255
22:26:55|1.0255
22:26:55|1.0255
22:26:56|1.0255
22:26:58|1.0254
22:26:59|1.0258
22:26:59|1.0265
22:27:01|1.0265
22:27:02|1.0264
22:27:03|1.0264
22:27:04|1.0263
22:27:04|1.0264
22:27:06|1.0263
22:27:07|1.0263
22:27:07|1.0263
22:27:09|1.0263
22:27:11|1.0264
22:27:13|1.0264
22:27:14|1.0264
22:27:15|1.0264
22:27:16|1.0264
22:27:17|1.0264
22:27:18|1.0263
22:27:19|1.0263
22:27:20|1.0263
22:27:21|1.0263
22:27:23|1.0261
22:27:24|1.0261
22:27:25|1.0261
22:27:25|1.0261
22:27:26|1.0261
22:27:28|1.0261
22:27:29|1.0263
22:27:30|1.0263
22:27:31|1.0263
22:27:32|1.0264
22:27:33|1.0264
22:27:34|1.0264
22:27:35|1.0262
22:27:36|1.0262
22:27:37|1.0262
22:27:38|1.0262
22:27:40|1.0262
22:27:41|1.0262
22:27:42|1.0262
22:27:42|1.0262
22:27:44|1.0262
22:27:45|1.0262
22:27:45|1.0262
22:27:47|1.0262
22:27:48|1.0277
22:27:48|1.0279
22:27:50|1.028
22:27:51|1.0279
22:27:52|1.0276
22:27:53|1.0276
22:27:54|1.0277
22:27:56|1.028
22:27:56|1.0281
22:27:57|1.0274
22:27:58|1.0274
22:27:59|1.0276
22:28:00|1.0275
22:28:02|1.0274
22:28:02|1.0274
22:28:03|1.0275
22:28:04|1.0274
22:28:06|1.0274
22:28:06|1.0274
22:28:07|1.0274
22:28:09|1.0274
22:28:10|1.0274
22:28:11|1.0274
22:28:13|1.0274
22:28:13|1.0274
22:28:15|1.0274
22:28:17|1.0274
22:28:18|1.0274
22:28:18|1.0274
22:28:20|1.0273
22:28:20|1.0273
22:28:22|1.0277
22:28:22|1.0277
22:28:24|1.0276
22:28:25|1.0277
22:28:26|1.028
22:28:27|1.0279
22:28:28|1.0278
22:28:29|1.0278
22:28:30|1.0278
22:28:31|1.0278
22:28:33|1.0278
22:28:33|1.0278
22:28:34|1.0278
22:28:36|1.0278
22:28:36|1.0278
22:28:37|1.0278
22:28:39|1.028
22:28:40|1.0283
22:28:40|1.0283
22:28:42|1.0285
22:28:42|1.0284
22:28:44|1.0284
22:28:44|1.0286
22:28:45|1.0288
22:28:46|1.029
22:28:48|1.029
22:28:49|1.0283
22:28:50|1.0285
22:28:51|1.0287
22:28:52|1.0287
22:28:53|1.0289
22:28:57|1.0289
22:28:58|1.0289
22:28:59|1.0288
22:29:00|1.0287
22:29:01|1.0287
22:29:02|1.0286
22:29:03|1.0286
22:29:04|1.0286
22:29:05|1.0286
22:29:06|1.0284
22:29:07|1.0284
22:29:08|1.0282
22:29:09|1.0279
22:29:13|1.0279
22:29:14|1.0278
22:29:15|1.0278
22:29:16|1.0279
22:29:17|1.0279
22:29:17|1.0279
22:29:18|1.0279
22:29:19|1.0279
22:29:21|1.028
22:29:22|1.028
22:29:23|1.0278
22:29:24|1.0278
22:29:25|1.0278
22:29:26|1.0278
22:29:27|1.0278
22:29:29|1.0278
22:29:30|1.0278
22:29:30|1.0276
22:29:31|1.0276
22:29:33|1.0276
22:29:34|1.0276
22:29:35|1.0276
22:29:35|1.0276
22:29:36|1.0274
22:29:37|1.0275
22:29:39|1.0281
22:29:39|1.0277
22:29:40|1.0277
22:29:42|1.0276
22:29:42|1.0275
22:29:44|1.0275
22:29:45|1.0275
22:29:46|1.0287
22:29:46|1.0283
22:29:48|1.0282
22:29:49|1.0282
22:29:49|1.0281
22:29:51|1.0281
22:29:53|1.028
22:29:54|1.028
22:29:54|1.0282
22:29:56|1.0282
22:29:58|1.0282
22:29:59|1.0277
22:30:00|1.0277
22:30:01|1.0277
22:30:02|1.0277
22:30:03|1.0277
22:30:04|1.0275
22:30:05|1.0275
22:30:06|1.0274
22:30:07|1.0274
22:30:08|1.0274
22:30:09|1.0273
22:30:10|1.0273
22:30:11|1.0273
22:30:12|1.0264
22:30:14|1.0262
22:30:15|1.0261
22:30:16|1.0264
22:30:16|1.0267
22:30:17|1.0269
22:30:19|1.0269
22:30:19|1.0269
22:30:20|1.0266
22:30:21|1.0266
22:30:23|1.0266
22:30:24|1.0268
22:30:25|1.0269
22:30:26|1.0269
22:30:27|1.0265
22:30:28|1.0265
22:30:29|1.0265
22:30:30|1.0265
22:30:31|1.0267
22:30:32|1.0267
22:30:33|1.0261
22:30:34|1.026
22:30:36|1.0261
22:30:37|1.0261
22:30:37|1.0261
22:30:38|1.0254
22:30:40|1.0257
22:30:40|1.0257
22:30:41|1.0257
22:30:42|1.0257
22:30:43|1.0257
22:30:44|1.0252
22:30:45|1.0252
22:30:46|1.0252
22:30:47|1.0252
22:30:49|1.0252
22:30:49|1.0256
22:30:51|1.0256
22:30:51|1.0256
22:30:53|1.0256
22:30:55|1.0256
22:30:56|1.0256
22:30:58|1.0256
22:30:59|1.0257
22:31:00|1.0259
22:31:00|1.0257
22:31:02|1.0256
22:31:03|1.0256
22:31:04|1.0255
22:31:05|1.025
22:31:06|1.0252
22:31:07|1.0242
22:31:08|1.0241
22:31:09|1.0241
22:31:10|1.0241
22:31:11|1.0239
22:31:13|1.0242
22:31:14|1.0241
22:31:14|1.0243
22:31:15|1.0243
22:31:16|1.0243
22:31:18|1.0243
22:31:18|1.0243
22:31:20|1.0243
22:31:20|1.0243
22:31:21|1.0243
22:31:23|1.0243
22:31:23|1.0243
22:31:24|1.0243
22:31:26|1.0243
22:31:27|1.0243
22:31:27|1.0243
22:31:29|1.0243
22:31:29|1.0234
22:31:31|1.0236
22:31:32|1.0236
22:31:33|1.0237
22:31:34|1.0237
22:31:35|1.0237
22:31:36|1.0233
22:31:37|1.0235
22:31:38|1.0233
22:31:39|1.0233
22:31:40|1.0233
22:31:41|1.0234
22:31:42|1.0234
22:31:42|1.0234
22:31:43|1.0236
22:31:45|1.0234
22:31:46|1.0234
22:31:46|1.0235
22:31:48|1.0235
22:31:48|1.0235
22:31:50|1.0235
22:31:51|1.0235
22:31:52|1.0235
22:31:53|1.0235
22:31:54|1.0235
22:31:56|1.0235
22:31:56|1.0234
22:31:58|1.0234
22:31:58|1.0234
22:32:00|1.0234
22:32:01|1.0234
22:32:02|1.0234
22:32:03|1.0234
22:32:04|1.0234
22:32:05|1.0234
22:32:06|1.0235
22:32:07|1.0235
22:32:08|1.0242
22:32:09|1.0242
22:32:10|1.0242
22:32:11|1.0242
22:32:12|1.0242
22:32:13|1.0242
22:32:14|1.0242
22:32:15|1.0242
22:32:16|1.0242
22:32:17|1.0242
22:32:18|1.024
22:32:20|1.024
22:32:21|1.024
22:32:21|1.0241
22:32:23|1.0241
22:32:24|1.0241
22:32:24|1.024
22:32:25|1.024
22:32:27|1.024
22:32:27|1.0245
22:32:29|1.0242
22:32:30|1.0242
22:32:30|1.0242
22:32:31|1.0242
22:32:32|1.0242
22:32:33|1.0241
22:32:35|1.0241
22:32:35|1.0241
22:32:37|1.0241
22:32:38|1.0241
22:32:38|1.0241
22:32:40|1.0241
22:32:41|1.0241
22:32:42|1.0243
22:32:45|1.0241
22:32:46|1.024
22:32:46|1.024
22:32:47|1.024
22:32:48|1.0244
22:32:49|1.0244
22:32:50|1.0244
22:32:51|1.0244
22:32:52|1.0244
22:32:53|1.0244
22:32:55|1.0244
22:32:56|1.0245
22:32:58|1.0245
22:32:58|1.0245
22:33:00|1.0245
22:33:01|1.0245
22:33:02|1.0239
22:33:03|1.0236
22:33:04|1.0234
22:33:06|1.024
22:33:07|1.024
22:33:08|1.024
22:33:09|1.024
22:33:10|1.0242
22:33:12|1.0242
22:33:13|1.0242
22:33:14|1.0246
22:33:15|1.0246
22:33:17|1.0246
22:33:18|1.0248
22:33:19|1.0248
22:33:19|1.0248
22:33:20|1.0248
22:33:21|1.0248
22:33:22|1.0247
22:33:23|1.0247
22:33:25|1.0247
22:33:26|1.0246
22:33:26|1.0246
22:33:28|1.0251
22:33:29|1.0251
22:33:30|1.0255
22:33:30|1.0251
22:33:31|1.0251
22:33:33|1.0251
22:33:33|1.025
22:33:35|1.025
22:33:35|1.0251
22:33:36|1.0249
22:33:37|1.0249
22:33:39|1.0247
22:33:40|1.0247
22:33:40|1.0247
22:33:42|1.0247
22:33:42|1.0247
22:33:44|1.0247
22:33:45|1.025
22:33:46|1.0243
22:33:47|1.0243
22:33:48|1.0243
22:33:49|1.0241
22:33:50|1.0242
22:33:51|1.024
22:33:52|1.024
22:33:53|1.0239
22:33:54|1.0239
22:33:55|1.0239
22:33:57|1.0244
22:33:58|1.0244
22:33:58|1.0239
22:34:00|1.0239
22:34:02|1.024
22:34:03|1.024
22:34:04|1.0239
22:34:05|1.0239
22:34:05|1.0232
22:34:06|1.0232
22:34:07|1.0232
22:34:08|1.0232
22:34:10|1.0232
22:34:11|1.0232
22:34:11|1.0232
22:34:12|1.0232
22:34:14|1.0232
22:34:14|1.0232
22:34:15|1.0232
22:34:17|1.0232
22:34:18|1.0235
22:34:18|1.0235
22:34:19|1.0235
22:34:21|1.0231
22:34:22|1.0238
22:34:22|1.0231
22:34:24|1.0233
22:34:24|1.0233
22:34:26|1.0233
22:34:27|1.0231
22:34:27|1.0231
22:34:28|1.0225
22:34:30|1.0225
22:34:30|1.0224
22:34:32|1.0225
22:34:33|1.0225
22:34:34|1.0225
22:34:35|1.0226
22:34:36|1.0226
22:34:38|1.0228
22:34:38|1.0233
22:34:39|1.0233
22:34:40|1.0233
22:34:41|1.0233
22:34:43|1.0233
22:34:44|1.0233
22:34:44|1.0231
22:34:45|1.0237
22:34:46|1.0237
22:34:47|1.0237
22:34:49|1.0235
22:34:50|1.0235
22:34:51|1.0235
22:34:52|1.0238
22:34:53|1.0238
22:34:54|1.0238
22:35:02|1.0237
22:35:03|1.0235
22:35:04|1.0235
22:35:05|1.0237
22:35:07|1.0237
22:35:08|1.0236
22:35:09|1.0236
22:35:10|1.0235
22:35:10|1.0235
22:35:12|1.0235
22:35:13|1.0235
22:35:14|1.0235
22:35:15|1.0235
22:35:16|1.0235
22:35:18|1.0235
22:35:18|1.0235
22:35:20|1.0235
22:35:20|1.0235
22:35:22|1.0235
22:35:23|1.0235
22:35:25|1.0235
22:35:25|1.0235
22:35:27|1.0235
22:35:28|1.0225
22:35:29|1.0225
22:35:30|1.0236
22:35:31|1.0236
22:35:32|1.0236
22:35:33|1.0236
22:35:34|1.0236
22:35:34|1.0236
22:35:36|1.0236
22:35:37|1.0236
22:35:38|1.0222
22:35:39|1.0221
22:35:40|1.0224
22:35:41|1.0224
22:35:42|1.0229
22:35:43|1.0224
22:35:45|1.0224
22:35:46|1.0226
22:35:47|1.0223
22:35:48|1.0223
22:35:48|1.0219
22:35:50|1.0224
22:35:51|1.0223
22:35:52|1.0224
22:35:53|1.0221
22:35:54|1.0222
22:35:55|1.0222
22:35:56|1.0223
22:35:56|1.0223
22:35:58|1.0224
22:35:59|1.0224
22:36:00|1.0224
22:36:01|1.0224
22:36:02|1.0224
22:36:03|1.0224
22:36:04|1.0224
22:36:05|1.0224
22:36:06|1.0226
22:36:07|1.022
22:36:08|1.0224
22:36:09|1.0224
22:36:10|1.0227
22:36:11|1.0227
22:36:12|1.0227
22:36:13|1.0227
22:36:14|1.0226
22:36:16|1.0224
22:36:17|1.0224
22:36:19|1.0223
22:36:19|1.0224
22:36:21|1.0222
22:36:22|1.0226
22:36:24|1.0228
22:36:25|1.0226
22:36:25|1.0226
22:36:27|1.0226
22:36:27|1.0226
22:36:29|1.0226
22:36:29|1.0226
22:36:31|1.0229
22:36:31|1.0229
22:36:32|1.0231
22:36:34|1.0234
22:36:35|1.0234
22:36:35|1.0241
22:36:36|1.024
22:36:38|1.0247
22:36:39|1.0251
22:36:40|1.0253
22:36:40|1.0253
22:36:41|1.0253
22:36:43|1.0253
22:36:44|1.0253
22:36:45|1.0252
22:36:46|1.0252
22:36:47|1.0252
22:36:51|1.0252
22:36:52|1.0253
22:36:52|1.0253
22:36:53|1.0253
22:36:55|1.0253
22:36:55|1.0253
22:36:57|1.0253
22:36:57|1.0254
22:36:58|1.0254
22:37:00|1.0254
22:37:01|1.0255
22:37:01|1.0241
22:37:03|1.0241
22:37:04|1.0241
22:37:05|1.0241
22:37:06|1.0243
22:37:07|1.0244
22:37:08|1.0244
22:37:09|1.0244
22:37:11|1.0244
22:37:11|1.0244
22:37:12|1.0244
22:37:13|1.0247
22:37:14|1.0248
22:37:16|1.0248
22:37:16|1.0248
22:37:18|1.0248
22:37:19|1.0248
22:37:19|1.0248
22:37:21|1.0248
22:37:22|1.0248
22:37:23|1.0253
22:37:25|1.0253
22:37:26|1.0251
22:37:27|1.0251
22:37:28|1.0251
22:37:29|1.0251
22:37:30|1.0251
22:37:31|1.0251
22:37:33|1.0251
22:37:34|1.0251
22:37:35|1.0252
22:37:35|1.0252
22:37:36|1.0252
22:37:37|1.0252
22:37:38|1.0252
22:37:39|1.0252
22:37:41|1.0254
22:37:41|1.0254
22:37:42|1.0257
22:37:44|1.0258
22:37:45|1.0259
22:37:46|1.026
22:37:46|1.0259
22:37:47|1.0259
22:37:48|1.0261
22:37:49|1.026
22:37:51|1.0259
22:37:51|1.0259
22:37:52|1.0257
22:37:53|1.0259
22:37:54|1.0258
22:37:55|1.0259
22:37:56|1.0259
22:37:57|1.0259
22:37:59|1.0259
22:38:00|1.0257
22:38:01|1.026
22:38:01|1.026
22:38:03|1.026
22:38:04|1.0259
22:38:04|1.0259
22:38:05|1.0259
22:38:07|1.0259
22:38:08|1.0259
22:38:09|1.0247
22:38:10|1.0249
22:38:11|1.0249
22:38:12|1.0249
22:38:13|1.0249
22:38:14|1.0248
22:38:15|1.0248
22:38:16|1.0248
22:38:17|1.0248
22:38:18|1.0248
22:38:20|1.0246
22:38:21|1.0246
22:38:22|1.0246
22:38:23|1.0247
22:38:24|1.0247
22:38:25|1.0247
22:38:26|1.025
22:38:27|1.0252
22:38:28|1.0252
22:38:29|1.0252
22:38:30|1.0252
22:38:31|1.0252
22:38:32|1.0252
22:38:33|1.0252
22:38:34|1.0254
22:38:35|1.0256
22:38:37|1.0256
22:38:37|1.0252
22:38:38|1.0252
22:38:40|1.0252
22:38:41|1.0252
22:38:42|1.0252
22:38:43|1.0252
22:38:44|1.0252
22:38:45|1.0252
22:38:46|1.0252
22:38:47|1.0252
22:38:48|1.0252
22:38:49|1.0259
22:38:50|1.0255
22:38:51|1.0254
22:38:52|1.0254
22:38:53|1.0254
22:38:54|1.0254
22:38:55|1.0254
22:38:56|1.0254
22:38:57|1.0254
22:38:58|1.0254
22:38:59|1.0254
22:39:00|1.0256
22:39:01|1.0267
22:39:02|1.027
22:39:03|1.027
22:39:05|1.0272
22:39:05|1.0272
22:39:06|1.0272
22:39:07|1.0271
22:39:08|1.0271
22:39:09|1.0271
22:39:11|1.0271
22:39:11|1.0272
22:39:12|1.0271
22:39:14|1.0271
22:39:14|1.0271
22:39:15|1.0271
22:39:16|1.0273
22:39:17|1.0278
22:39:18|1.0274
22:39:20|1.0275
22:39:22|1.0275
22:39:22|1.0274
22:39:23|1.0274
22:39:25|1.0274
22:39:26|1.0274
22:39:28|1.0274
22:39:29|1.0275
22:39:30|1.0275
22:39:31|1.0275
22:39:32|1.0275
22:39:32|1.0275
22:39:34|1.0275
22:39:34|1.0275
22:39:36|1.0275
22:39:37|1.0275
22:39:37|1.0275
22:39:38|1.0275
22:39:39|1.0277
22:39:41|1.0276
22:39:42|1.0276
22:39:43|1.0276
22:39:44|1.0276
22:39:45|1.0276
22:39:46|1.0275
22:39:47|1.0275
22:39:48|1.0275
22:39:50|1.0275
22:39:50|1.0272
22:39:51|1.0272
22:39:52|1.027
22:39:53|1.027
22:39:54|1.027
22:39:56|1.027
22:39:56|1.027
22:39:57|1.027
22:39:58|1.027
22:40:00|1.027
22:40:00|1.027
22:40:01|1.0275
22:40:03|1.0268
22:40:04|1.0268
22:40:04|1.0272
22:40:07|1.0273
22:40:07|1.0273
22:40:09|1.0273
22:40:10|1.027
22:40:11|1.0269
22:40:12|1.0269
22:40:13|1.0269
22:40:14|1.0269
22:40:15|1.0269
22:40:17|1.0269
22:40:18|1.0273
22:40:19|1.0273
22:40:20|1.0273
22:40:21|1.0275
22:40:22|1.0275
22:40:23|1.0275
22:40:24|1.0275
22:40:25|1.0275
22:40:26|1.0275
22:40:28|1.0275
22:40:28|1.0275
22:40:29|1.0274
22:40:31|1.0277
22:40:32|1.0276
22:40:33|1.0276
22:40:34|1.0273
22:40:35|1.0275
22:40:36|1.0275
22:40:37|1.0275
22:40:38|1.0275
22:40:39|1.0275
22:40:40|1.0275
22:40:41|1.0275
22:40:42|1.0275
22:40:43|1.0275
22:40:44|1.0275
22:40:45|1.0275
22:40:46|1.0275
22:40:47|1.0275
22:40:48|1.0275
22:40:50|1.0275
22:40:50|1.0275
22:40:52|1.0275
22:40:53|1.0275
22:40:54|1.0275
22:40:57|1.0274
22:40:58|1.0274
22:40:59|1.0274
22:41:01|1.0274
22:41:02|1.0274
22:41:02|1.0274
22:41:04|1.0274
22:41:04|1.0274
22:41:06|1.0274
22:41:07|1.0274
22:41:08|1.0274
22:41:09|1.0274
22:41:09|1.0274
22:41:11|1.0274
22:41:12|1.0274
22:41:13|1.0274
22:41:14|1.0274
22:41:15|1.0274
22:41:16|1.0274
22:41:17|1.0274
22:41:18|1.0272
22:41:19|1.0266
22:41:20|1.0266
22:41:21|1.0268
22:41:22|1.0268
22:41:24|1.0267
22:41:25|1.0267
22:41:26|1.0267
22:41:26|1.0267
22:41:28|1.0266
22:41:28|1.0266
22:41:29|1.0264
22:41:30|1.0264
22:41:31|1.0264
22:41:32|1.0264
22:41:33|1.0264
22:41:34|1.0264
22:41:35|1.0264
22:41:36|1.0264
22:41:37|1.0264
22:41:38|1.0265
22:41:40|1.0265
22:41:41|1.0265
22:41:41|1.0265
22:41:43|1.0265
22:41:44|1.0265
22:41:45|1.0265
22:41:46|1.0265
22:41:46|1.0265
22:41:48|1.0264
22:41:49|1.0264
22:41:51|1.0264
22:41:52|1.0264
22:41:52|1.0264
22:41:53|1.0264
22:41:55|1.0264
22:41:56|1.0264
22:41:58|1.0264
22:41:59|1.0264
22:42:00|1.0264
22:42:02|1.0264
22:42:03|1.0264
22:42:04|1.0265
22:42:05|1.0265
22:42:06|1.0265
22:42:07|1.0265
22:42:08|1.0263
22:42:09|1.0262
22:42:10|1.0262
22:42:11|1.0262
22:42:12|1.0262
22:42:13|1.0259
22:42:14|1.0259
22:42:15|1.0259
22:42:16|1.0259
22:42:18|1.0259
22:42:18|1.0259
22:42:19|1.0259
22:42:21|1.0259
22:42:21|1.0259
22:42:23|1.0259
22:42:24|1.0259
22:42:25|1.0259
22:42:25|1.0259
22:42:27|1.0259
22:42:27|1.0259
22:42:31|1.0259
22:42:32|1.026
22:42:33|1.026
22:42:34|1.026
22:42:35|1.026
22:42:36|1.026
22:42:37|1.026
22:42:38|1.0245
22:42:39|1.0245
22:42:40|1.0245
22:42:41|1.0245
22:42:42|1.0245
22:42:43|1.0247
22:42:44|1.0245
22:42:45|1.0249
22:42:46|1.0249
22:42:47|1.0252
22:42:48|1.0252
22:42:49|1.0252
22:42:50|1.0252
22:42:51|1.0248
22:42:52|1.0248
22:42:53|1.0248
22:42:54|1.0248
22:42:55|1.0248
22:42:56|1.0248
22:42:58|1.0248
22:42:58|1.0248
22:43:00|1.0248
22:43:01|1.0248
22:43:02|1.0248
22:43:03|1.0249
22:43:04|1.0249
22:43:04|1.0249
22:43:06|1.0249
22:43:07|1.0249
22:43:08|1.0249
22:43:08|1.0249
22:43:10|1.0249
22:43:12|1.0249
22:43:13|1.025
22:43:14|1.025
22:43:15|1.025
22:43:16|1.0249
22:43:18|1.0249
22:43:19|1.0249
22:43:20|1.0249
22:43:21|1.025
22:43:21|1.0249
22:43:22|1.0249
22:43:23|1.0249
22:43:24|1.0249
22:43:25|1.0248
22:43:27|1.0248
22:43:28|1.0248
22:43:28|1.0248
22:43:30|1.0248
22:43:30|1.0248
22:43:32|1.0248
22:43:33|1.0248
22:43:33|1.0248
22:43:35|1.0248
22:43:36|1.0248
22:43:37|1.0248
22:43:37|1.0248
22:43:38|1.0248
22:43:39|1.0246
22:43:40|1.0246
22:43:42|1.0246
22:43:43|1.0246
22:43:44|1.0246
22:43:45|1.0246
22:43:46|1.0246
22:43:47|1.0246
22:43:48|1.0246
22:43:50|1.0246
22:43:50|1.0246
22:43:51|1.0246
22:43:53|1.0246
22:43:53|1.0246
22:43:54|1.0246
22:43:55|1.0246
22:43:56|1.0246
22:43:58|1.0248
22:43:58|1.0248
22:44:01|1.0248
22:44:01|1.0248
22:44:03|1.0248
22:44:05|1.0245
22:44:06|1.0245
22:44:06|1.0245
22:44:07|1.0245
22:44:09|1.0243
22:44:10|1.0243
22:44:11|1.0246
22:44:12|1.0246
22:44:13|1.0246
22:44:14|1.0239
22:44:15|1.0239
22:44:16|1.0241
22:44:17|1.0241
22:44:17|1.0241
22:44:19|1.0241
22:44:20|1.0241
22:44:21|1.0242
22:44:22|1.0242
22:44:23|1.0242
22:44:25|1.0242
22:44:25|1.0242
22:44:27|1.0242
22:44:28|1.0242
22:44:29|1.0242
22:44:30|1.0242
22:44:31|1.0242
22:44:32|1.0242
22:44:33|1.0242
22:44:34|1.0242
22:44:35|1.0242
22:44:36|1.0242
22:44:37|1.0242
22:44:38|1.0242
22:44:39|1.0242
22:44:40|1.0242
22:44:41|1.0245
22:44:42|1.0245
22:44:43|1.0245
22:44:44|1.0245
22:44:45|1.0245
22:44:46|1.0245
22:44:47|1.0244
22:44:48|1.0244
22:44:49|1.0244
22:44:50|1.0244
22:44:51|1.0244
22:44:52|1.0244
22:44:53|1.0244
22:44:54|1.0244
22:44:55|1.0244
22:44:56|1.0244
22:44:57|1.0244
22:45:00|1.0244
22:45:01|1.0244
22:45:02|1.0244
22:45:04|1.0244
22:45:04|1.0244
22:45:05|1.0244
22:45:07|1.0244
22:45:08|1.0244
22:45:08|1.0244
22:45:10|1.0244
22:45:11|1.0244
22:45:12|1.0244
22:45:13|1.0244
22:45:14|1.0244
22:45:16|1.0244
22:45:16|1.0244
22:45:17|1.0244
22:45:19|1.0244
22:45:20|1.0244
22:45:20|1.0244
22:45:21|1.0244
22:45:22|1.0244
22:45:23|1.0242
22:45:24|1.0242
22:45:25|1.0242
22:45:27|1.0242
22:45:27|1.0242
22:45:28|1.0242
22:45:29|1.0242
22:45:30|1.0242
22:45:31|1.0242
22:45:33|1.0242
22:45:34|1.0242
22:45:34|1.0242
22:45:35|1.0242
22:45:36|1.0242
22:45:37|1.0242
22:45:38|1.0242
22:45:40|1.0242
22:45:40|1.0242
22:45:41|1.0242
22:45:42|1.0242
22:45:44|1.0242
22:45:44|1.0242
22:45:46|1.0242
22:45:46|1.0242
22:45:48|1.0237
22:45:48|1.0237
22:45:49|1.0237
22:45:50|1.0237
22:45:51|1.0237
22:45:53|1.0237
22:45:53|1.0237
22:45:55|1.0237
22:45:55|1.0237
22:45:56|1.0242
22:45:57|1.0242
22:45:59|1.0242
22:46:00|1.0241
22:46:02|1.0241
22:46:02|1.0241
22:46:03|1.0242
22:46:05|1.0242
22:46:06|1.0242
22:46:07|1.0244
22:46:08|1.0243
22:46:09|1.0243
22:46:11|1.0245
22:46:11|1.0245
22:46:13|1.0245
22:46:14|1.0245
22:46:15|1.0245
22:46:15|1.0245
22:46:17|1.0245
22:46:18|1.0242
22:46:19|1.0242
22:46:19|1.0242
22:46:21|1.0242
22:46:22|1.0242
22:46:23|1.0242
22:46:24|1.0242
22:46:25|1.0242
22:46:25|1.0238
22:46:27|1.0238
22:46:27|1.0244
22:46:28|1.0241
22:46:29|1.024
22:46:31|1.0246
22:46:32|1.0242
22:46:32|1.024
22:46:34|1.024
22:46:35|1.0241
22:46:36|1.0242
22:46:36|1.0242
22:46:37|1.0242
22:46:39|1.0242
22:46:40|1.0242
22:46:41|1.0242
22:46:42|1.0242
22:46:44|1.0242
22:46:45|1.0242
22:46:46|1.0243
22:46:47|1.0243
22:46:47|1.0241
22:46:48|1.0241
22:46:49|1.0241
22:46:50|1.0241
22:46:51|1.0244
22:46:52|1.0244
22:46:54|1.0242
22:46:54|1.0242
22:46:56|1.0242
22:46:57|1.0242
22:46:58|1.0241
22:46:59|1.0243
22:47:00|1.0243
22:47:01|1.0242
22:47:03|1.0242
22:47:04|1.0242
22:47:05|1.0243
22:47:06|1.0241
22:47:08|1.0241
22:47:09|1.0243
22:47:09|1.0243
22:47:10|1.0242
22:47:12|1.0241
22:47:13|1.0241
22:47:14|1.0241
22:47:15|1.0246
22:47:16|1.0242
22:47:16|1.0241
22:47:18|1.0241
22:47:20|1.0241
22:47:21|1.0264
22:47:22|1.0265
22:47:23|1.0265
22:47:24|1.0265
22:47:25|1.0268
22:47:26|1.0266
22:47:27|1.0272
22:47:28|1.0271
22:47:29|1.0274
22:47:31|1.0272
22:47:31|1.0272
22:47:33|1.0271
22:47:34|1.0271
22:47:34|1.0271
22:47:35|1.0271
22:47:36|1.0271
22:47:38|1.0271
22:47:39|1.0272
22:47:40|1.0272
22:47:41|1.0272
22:47:42|1.0273
22:47:43|1.0273
22:47:44|1.0273
22:47:45|1.0273
22:47:46|1.0277
22:47:47|1.0278
22:47:48|1.0276
22:47:49|1.0276
22:47:50|1.0278
22:47:51|1.0278
22:47:52|1.0278
22:47:53|1.0278
22:47:54|1.0278
22:47:55|1.0278
22:47:57|1.0271
22:47:57|1.0271
22:47:59|1.0271
22:47:59|1.0269
22:48:00|1.0269
22:48:02|1.0274
22:48:03|1.0274
22:48:04|1.0274
22:48:05|1.0274
22:48:06|1.0276
22:48:07|1.0276
22:48:08|1.0276
22:48:09|1.0276
22:48:10|1.0276
22:48:11|1.0277
22:48:12|1.0277
22:48:13|1.0274
22:48:14|1.0286
22:48:15|1.0286
22:48:16|1.028
22:48:17|1.028
22:48:18|1.0278
22:48:19|1.0282
22:48:20|1.0281
22:48:21|1.0281
22:48:22|1.0281
22:48:24|1.0281
22:48:24|1.0281
22:48:26|1.0281
22:48:26|1.0279
22:48:28|1.0279
22:48:29|1.0281
22:48:29|1.0281
22:48:31|1.0282
22:48:32|1.0282
22:48:32|1.0282
22:48:33|1.0282
22:48:34|1.0282
22:48:35|1.0282
22:48:36|1.0282
22:48:38|1.0282
22:48:38|1.0285
22:48:40|1.0285
22:48:41|1.0285
22:48:42|1.0285
22:48:42|1.0285
22:48:44|1.028
22:48:45|1.0282
22:48:46|1.0282
22:48:46|1.0282
22:48:48|1.028
22:48:48|1.028
22:48:50|1.028
22:48:51|1.028
22:48:51|1.0289
22:48:52|1.0283
22:48:53|1.0283
22:48:55|1.0283
22:48:56|1.0283
22:48:56|1.0282
22:48:58|1.0282
22:48:58|1.0282
22:49:00|1.0282
22:49:01|1.0286
22:49:01|1.0286
22:49:03|1.0286
22:49:04|1.0286
22:49:05|1.0286
22:49:06|1.0285
22:49:07|1.0279
22:49:08|1.0282
22:49:09|1.0282
22:49:10|1.0288
22:49:11|1.0283
22:49:12|1.0283
22:49:13|1.0281
22:49:14|1.0281
22:49:15|1.0279
22:49:16|1.0277
22:49:17|1.0277
22:49:18|1.0282
22:49:19|1.0281
22:49:20|1.0283
22:49:21|1.0283
22:49:22|1.0283
22:49:23|1.0283
22:49:24|1.0283
22:49:25|1.0279
22:49:26|1.0279
22:49:27|1.028
22:49:28|1.0279
22:49:29|1.0278
22:49:30|1.0278
22:49:31|1.0275
22:49:33|1.0278
22:49:33|1.0279
22:49:34|1.0279
22:49:35|1.0279
22:49:36|1.0279
22:49:37|1.0279
22:49:39|1.0276
22:49:40|1.0276
22:49:40|1.0276
22:49:41|1.0276
22:49:42|1.0276
22:49:43|1.0274
22:49:46|1.0274
22:49:46|1.027
22:49:47|1.027
22:49:49|1.027
22:49:49|1.027
22:49:51|1.027
22:49:51|1.027
22:49:53|1.027
22:49:53|1.027
22:49:54|1.027
22:49:56|1.027
22:49:57|1.027
22:49:57|1.027
22:49:59|1.027
22:49:59|1.027
22:50:00|1.027
22:50:01|1.027
22:50:03|1.0269
22:50:05|1.0269
22:50:06|1.0269
22:50:07|1.0265
22:50:09|1.0264
22:50:10|1.0264
22:50:11|1.0264
22:50:12|1.0264
22:50:13|1.0264
22:50:14|1.0264
22:50:16|1.0264
22:50:16|1.0267
22:50:18|1.0267
22:50:19|1.0266
22:50:19|1.0264
22:50:21|1.0264
22:50:21|1.0264
22:50:22|1.0264
22:50:23|1.0265
22:50:24|1.0263
22:50:25|1.0263
22:50:26|1.0263
22:50:27|1.0264
22:50:28|1.0266
22:50:29|1.0266
22:50:31|1.0266
22:50:32|1.0266
22:50:32|1.0266
22:50:33|1.0266
22:50:34|1.0268
22:50:36|1.0269
22:50:36|1.0269
22:50:37|1.0269
22:50:38|1.0269
22:50:40|1.0269
22:50:41|1.0269
22:50:42|1.0269
22:50:43|1.0269
22:50:44|1.027
22:50:45|1.027
22:50:46|1.027
22:50:47|1.027
22:50:48|1.027
22:50:49|1.027
22:50:50|1.027
22:50:51|1.0279
22:50:52|1.0277
22:50:53|1.0278
22:50:54|1.0277
22:50:55|1.0282
22:50:56|1.0282
22:50:57|1.0282
22:50:58|1.0282
22:50:59|1.0282
22:51:00|1.0282
22:51:01|1.0284
22:51:02|1.0284
22:51:03|1.0284
22:51:05|1.0282
22:51:07|1.0282
22:51:08|1.0284
22:51:09|1.0284
22:51:09|1.0285
22:51:11|1.0288
22:51:11|1.0289
22:51:13|1.0289
22:51:13|1.0289
22:51:16|1.0289
22:51:16|1.0289
22:51:18|1.0289
22:51:19|1.0289
22:51:20|1.0289
22:51:21|1.0289
22:51:22|1.0289
22:51:23|1.0289
22:51:24|1.0289
22:51:25|1.0289
22:51:27|1.0289
22:51:27|1.0289
22:51:28|1.029
22:51:29|1.029
22:51:30|1.029
22:51:31|1.029
22:51:32|1.029
22:51:33|1.029
22:51:34|1.029
22:51:35|1.0289
22:51:37|1.0289
22:51:37|1.0289
22:51:39|1.0289
22:51:39|1.0289
22:51:40|1.0285
22:51:41|1.0285
22:51:42|1.0285
22:51:44|1.0285
22:51:44|1.0285
22:51:45|1.0285
22:51:46|1.0285
22:51:47|1.0285
22:51:48|1.0285
22:51:49|1.0285
22:51:51|1.0283
22:51:51|1.0283
22:51:52|1.0282
22:51:54|1.0282
22:51:55|1.0282
22:51:56|1.0281
22:51:56|1.028
22:51:58|1.028
22:51:59|1.028
22:52:00|1.0279
22:52:00|1.0279
22:52:02|1.0279
22:52:02|1.0279
22:52:04|1.0279
22:52:05|1.028
22:52:06|1.0274
22:52:07|1.0274
22:52:08|1.0274
22:52:09|1.0274
22:52:09|1.0274
22:52:11|1.0274
22:52:12|1.0274
22:52:13|1.0274
22:52:14|1.0272
22:52:15|1.027
22:52:16|1.0268
22:52:17|1.0263
22:52:18|1.0263
22:52:19|1.0263
22:52:21|1.0263
22:52:22|1.0263
22:52:23|1.0263
22:52:23|1.0263
22:52:25|1.0278
22:52:26|1.027
22:52:27|1.0261
22:52:27|1.0261
22:52:29|1.0261
22:52:29|1.0261
22:52:31|1.0261
22:52:32|1.0261
22:52:33|1.0261
22:52:34|1.0261
22:52:35|1.0261
22:52:37|1.0261
22:52:38|1.0268
22:52:38|1.0268
22:52:40|1.0269
22:52:41|1.0269
22:52:43|1.0268
22:52:44|1.0268
22:52:44|1.0268
22:52:46|1.0268
22:52:48|1.0268
22:52:49|1.0268
22:52:50|1.0268
22:52:51|1.0268
22:52:52|1.0268
22:52:53|1.0268
22:52:53|1.0268
22:52:55|1.0268
22:52:56|1.0268
22:52:57|1.0268
22:52:57|1.0268
22:52:59|1.0268
22:53:00|1.0268
22:53:01|1.0268
22:53:02|1.0268
22:53:02|1.0281
22:53:04|1.0273
22:53:05|1.0273
22:53:07|1.0273
22:53:08|1.0276
22:53:10|1.0276
22:53:11|1.0276
22:53:12|1.0276
22:53:12|1.029
22:53:13|1.0283
22:53:15|1.0288
22:53:16|1.0291
22:53:17|1.0292
22:53:18|1.0293
22:53:19|1.0295
22:53:20|1.0296
22:53:21|1.0301
22:53:22|1.0297
22:53:24|1.0294
22:53:25|1.0294
22:53:26|1.0294
22:53:27|1.0294
22:53:27|1.0294
22:53:28|1.0294
22:53:30|1.0294
22:53:31|1.0294
22:53:32|1.0294
22:53:33|1.0293
22:53:34|1.0293
22:53:35|1.0293
22:53:36|1.0294
22:53:37|1.0294
22:53:38|1.0294
22:53:39|1.0294
22:53:40|1.0294
22:53:42|1.0293
22:53:42|1.0293
22:53:43|1.0293
22:53:44|1.0295
22:53:46|1.03
22:53:46|1.0299
22:53:48|1.03
22:53:48|1.0299
22:53:50|1.0299
22:53:51|1.0298
22:53:52|1.0299
22:53:53|1.0299
22:53:54|1.0299
22:53:55|1.0299
22:53:56|1.0299
22:53:57|1.0299
22:53:58|1.0299
22:53:59|1.0299
22:54:00|1.0302
22:54:01|1.0302
22:54:02|1.0302
22:54:03|1.0302
22:54:04|1.0302
22:54:05|1.0302
22:54:06|1.0301
22:54:07|1.0301
22:54:09|1.03
22:54:10|1.03
22:54:11|1.03
22:54:12|1.03
22:54:13|1.0301
22:54:14|1.0301
22:54:15|1.0299
22:54:16|1.03
22:54:17|1.0297
22:54:18|1.0297
22:54:19|1.0297
22:54:20|1.0297
22:54:21|1.0297
22:54:22|1.0297
22:54:23|1.0297
22:54:24|1.0297
22:54:25|1.0297
22:54:27|1.0297
22:54:28|1.0298
22:54:28|1.0298
22:54:30|1.0298
22:54:31|1.0297
22:54:31|1.0297
22:54:33|1.0297
22:54:34|1.0297
22:54:34|1.0297
22:54:35|1.0297
22:54:36|1.0297
22:54:37|1.0297
22:54:38|1.0297
22:54:39|1.0297
22:54:41|1.0297
22:54:41|1.0297
22:54:42|1.0297
22:54:43|1.0297
22:54:45|1.0297
22:54:45|1.0297
22:54:46|1.0297
22:54:47|1.0297
22:54:49|1.0297
22:54:50|1.0297
22:54:50|1.0297
22:54:52|1.0297
22:54:52|1.0297
22:54:53|1.0297
22:54:55|1.0297
22:54:56|1.0297
22:54:56|1.0297
22:54:57|1.0297
22:54:58|1.0297
22:55:00|1.0297
22:55:01|1.0298
22:55:01|1.0299
22:55:03|1.0299
22:55:04|1.0299
22:55:05|1.0299
22:55:05|1.0295
22:55:07|1.0295
22:55:08|1.0295
22:55:09|1.0295
22:55:12|1.0295
22:55:13|1.0295
22:55:14|1.0295
22:55:14|1.0295
22:55:16|1.0295
22:55:17|1.0295
22:55:17|1.0298
22:55:19|1.0298
22:55:20|1.0298
22:55:21|1.0297
22:55:21|1.0298
22:55:23|1.0298
22:55:23|1.0293
22:55:24|1.0293
22:55:25|1.0293
22:55:26|1.0293
22:55:28|1.0294
22:55:29|1.0294
22:55:30|1.0294
22:55:30|1.0294
22:55:32|1.0297
22:55:33|1.0297
22:55:33|1.0297
22:55:34|1.0297
22:55:35|1.0294
22:55:36|1.0294
22:55:38|1.0294
22:55:38|1.0293
22:55:39|1.0293
22:55:40|1.0294
22:55:42|1.0296
22:55:42|1.0297
22:55:44|1.0293
22:55:44|1.0294
22:55:46|1.0293
22:55:46|1.0293
22:55:47|1.0293
22:55:49|1.0293
22:55:50|1.0293
22:55:51|1.0293
22:55:52|1.0293
22:55:54|1.0293
22:55:55|1.0294
22:55:56|1.0294
22:55:56|1.0294
22:55:58|1.0295
22:55:59|1.0295
22:56:00|1.0295
22:56:01|1.0294
22:56:02|1.0294
22:56:02|1.0294
22:56:04|1.0294
22:56:05|1.0294
22:56:05|1.0294
22:56:07|1.0297
22:56:08|1.0296
22:56:10|1.0299
22:56:11|1.0299
22:56:12|1.0299
22:56:12|1.0299
22:56:14|1.0299
22:56:15|1.0299
22:56:15|1.03
22:56:17|1.03
22:56:18|1.0301
22:56:18|1.0303
22:56:20|1.0303
22:56:20|1.0303
22:56:22|1.0319
22:56:22|1.0305
22:56:23|1.0307
22:56:25|1.0307
22:56:25|1.0309
22:56:26|1.0309
22:56:27|1.0309
22:56:29|1.0309
22:56:29|1.0313
22:56:31|1.0309
22:56:31|1.0309
22:56:33|1.0309
22:56:34|1.0309
22:56:34|1.0309
22:56:35|1.0309
22:56:37|1.0317
22:56:38|1.0311
22:56:39|1.0311
22:56:40|1.0311
22:56:41|1.0311
22:56:42|1.0311
22:56:43|1.0311
22:56:44|1.0311
22:56:45|1.0314
22:56:45|1.0314
22:56:47|1.0316
22:56:48|1.0316
22:56:49|1.0316
22:56:50|1.031
22:56:51|1.0316
22:56:52|1.0314
22:56:53|1.0314
22:56:54|1.0313
22:56:55|1.0313
22:56:56|1.0313
22:56:57|1.0313
22:56:58|1.0313
22:56:59|1.0313
22:57:00|1.0313
22:57:01|1.0313
22:57:02|1.031
22:57:03|1.0307
22:57:05|1.0307
22:57:05|1.0303
22:57:06|1.0304
22:57:07|1.0304
22:57:08|1.0304
22:57:09|1.0304
22:57:11|1.0305
22:57:12|1.0304
22:57:14|1.0314
22:57:15|1.0314
22:57:16|1.0309
22:57:17|1.0309
22:57:18|1.0309
22:57:19|1.0309
22:57:20|1.0309
22:57:22|1.0309
22:57:22|1.0309
22:57:23|1.0309
22:57:24|1.0309
22:57:26|1.0305
22:57:26|1.0307
22:57:27|1.0307
22:57:28|1.0307
22:57:30|1.0307
22:57:31|1.0307
22:57:32|1.0307
22:57:33|1.0307
22:57:34|1.0307
22:57:35|1.0313
22:57:36|1.031
22:57:38|1.0312
22:57:38|1.0311
22:57:39|1.0311
22:57:41|1.0311
22:57:41|1.0311
22:57:43|1.0311
22:57:43|1.0306
22:57:45|1.0302
22:57:46|1.0308
22:57:46|1.0307
22:57:48|1.0307
22:57:49|1.0306
22:57:50|1.0306
22:57:50|1.0306
22:57:52|1.0306
22:57:53|1.0306
22:57:54|1.0306
22:57:55|1.0306
22:57:56|1.0306
22:57:56|1.0306
22:57:58|1.0306
22:57:59|1.0306
22:58:00|1.0306
22:58:01|1.0306
22:58:02|1.0313
22:58:03|1.0314
22:58:04|1.0319
22:58:05|1.0319
22:58:06|1.0319
22:58:07|1.0331
22:58:08|1.0332
22:58:09|1.0333
22:58:10|1.0339
22:58:12|1.0338
22:58:12|1.0339
22:58:13|1.0338
22:58:15|1.0334
22:58:17|1.0335
22:58:18|1.0333
22:58:19|1.0331
22:58:20|1.0335
22:58:21|1.0335
22:58:21|1.0335
22:58:23|1.0335
22:58:24|1.0334
22:58:25|1.0335
22:58:27|1.0335
22:58:27|1.0335
22:58:28|1.0335
22:58:30|1.0353
22:58:31|1.0335
22:58:32|1.0338
22:58:33|1.0338
22:58:33|1.0338
22:58:34|1.0337
22:58:36|1.0337
22:58:37|1.0337
22:58:37|1.0337
22:58:38|1.0355
22:58:40|1.0333
22:58:41|1.0334
22:58:41|1.0339
22:58:43|1.0339
22:58:44|1.0336
22:58:45|1.0343
22:58:46|1.0341
22:58:47|1.0341
22:58:48|1.0342
22:58:49|1.0342
22:58:50|1.0336
22:58:51|1.0335
22:58:52|1.0332
22:58:53|1.0332
22:58:54|1.0332
22:58:55|1.0332
22:58:56|1.0332
22:58:57|1.0335
22:58:58|1.0335
22:58:59|1.0339
22:59:00|1.0339
22:59:01|1.0338
22:59:02|1.0338
22:59:03|1.0332
22:59:05|1.0337
22:59:05|1.0337
22:59:07|1.0335
22:59:07|1.0337
22:59:08|1.0332
22:59:09|1.0331
22:59:11|1.0331
22:59:13|1.0331
22:59:13|1.0332
22:59:14|1.0336
22:59:16|1.0335
22:59:17|1.0334
22:59:18|1.0334
22:59:19|1.0334
22:59:20|1.0334
22:59:21|1.0334
22:59:22|1.0334
22:59:24|1.0335
22:59:25|1.0337
22:59:26|1.0338
22:59:28|1.0335
22:59:29|1.0341
22:59:29|1.0339
22:59:30|1.0339
22:59:32|1.034
22:59:33|1.0338
22:59:33|1.0339
22:59:35|1.0339
22:59:35|1.0339
22:59:37|1.0332
22:59:38|1.0332
22:59:39|1.0333
22:59:40|1.0333
22:59:41|1.0332
22:59:42|1.0332
22:59:43|1.0332
22:59:44|1.0333
22:59:45|1.0333
22:59:46|1.0333
22:59:47|1.0322
22:59:48|1.0318
22:59:49|1.0318
22:59:50|1.0311
22:59:51|1.0312
22:59:52|1.031
22:59:53|1.0309
22:59:54|1.0304
22:59:55|1.0304
22:59:56|1.0304
22:59:57|1.0304
22:59:58|1.0304
22:59:59|1.0304
23:00:00|1.0304
23:00:01|1.0304
23:00:02|1.0304
23:00:03|1.0302
23:00:04|1.0298
23:00:05|1.0302
23:00:06|1.0302
23:00:07|1.0298
23:00:08|1.0303
23:00:10|1.0297
23:00:11|1.03
23:00:11|1.03
23:00:12|1.03
23:00:14|1.0302
23:00:16|1.0303
23:00:16|1.0305
23:00:18|1.0305
23:00:18|1.0305
23:00:20|1.0305
23:00:21|1.0305
23:00:22|1.0311
23:00:22|1.0311
23:00:24|1.0311
23:00:24|1.0311
23:00:25|1.0311
23:00:26|1.0308
23:00:27|1.0305
23:00:28|1.0303
23:00:30|1.0304
23:00:31|1.0304
23:00:31|1.0303
23:00:33|1.0307
23:00:33|1.0307
23:00:34|1.0307
23:00:35|1.0307
23:00:36|1.031
23:00:37|1.031
23:00:38|1.031
23:00:40|1.031
23:00:42|1.031
23:00:43|1.0299
23:00:43|1.0299
23:00:44|1.0299
23:00:45|1.0299
23:00:46|1.03
23:00:47|1.03
23:00:48|1.03
23:00:49|1.03
23:00:50|1.03
23:00:51|1.03
23:00:53|1.0309
23:00:54|1.0309
23:00:55|1.0309
23:00:55|1.031
23:00:56|1.031
23:00:58|1.031
23:00:58|1.031
23:01:00|1.031
23:01:01|1.031
23:01:01|1.031
23:01:03|1.031
23:01:04|1.031
23:01:05|1.031
23:01:06|1.0303
23:01:07|1.0301
23:01:08|1.03
23:01:09|1.0301
23:01:10|1.0301
23:01:12|1.0301
23:01:13|1.0301
23:01:14|1.0304
23:01:16|1.0303
23:01:17|1.0303
23:01:18|1.0303
23:01:19|1.0301
23:01:20|1.0301
23:01:21|1.0301
23:01:22|1.0301
23:01:23|1.0303
23:01:24|1.0303
23:01:25|1.0303
23:01:26|1.0303
23:01:27|1.0303
23:01:28|1.0303
23:01:29|1.0303
23:01:30|1.0303
23:01:32|1.0303
23:01:33|1.0303
23:01:33|1.0303
23:01:35|1.0303
23:01:36|1.0303
23:01:38|1.0303
23:01:39|1.0303
23:01:40|1.0303
23:01:40|1.0303
23:01:42|1.0303
23:01:42|1.0303
23:01:43|1.0303
23:01:44|1.0303
23:01:45|1.0303
23:01:47|1.0303
23:01:48|1.0309
23:01:48|1.0309
23:01:50|1.0315
23:01:51|1.0315
23:01:52|1.0315
23:01:53|1.0315
23:01:53|1.0315
23:01:55|1.0315
23:01:55|1.0315
23:01:56|1.0315
23:01:57|1.0315
23:01:59|1.0315
23:02:00|1.0315
23:02:00|1.0317
23:02:02|1.0317
23:02:03|1.0319
23:02:04|1.032
23:02:05|1.032
23:02:05|1.0318
23:02:07|1.0318
23:02:08|1.0318
23:02:09|1.0315
23:02:09|1.0315
23:02:10|1.0315
23:02:11|1.0311
23:02:12|1.031
23:02:13|1.031
23:02:15|1.031
23:02:16|1.0315
23:02:17|1.0315
23:02:19|1.0315
23:02:20|1.0315
23:02:21|1.0315
23:02:21|1.0315
23:02:23|1.0315
23:02:23|1.0315
23:02:25|1.0315
23:02:26|1.0315
23:02:27|1.0315
23:02:28|1.0315
23:02:29|1.0315
23:02:30|1.0315
23:02:31|1.0315
23:02:32|1.0315
23:02:34|1.0315
23:02:34|1.0315
23:02:36|1.0315
23:02:36|1.0315
23:02:37|1.0315
23:02:38|1.0315
23:02:39|1.0315
23:02:41|1.0315
23:02:41|1.0315
23:02:42|1.0315
23:02:43|1.0305
23:02:44|1.0305
23:02:46|1.0305
23:02:47|1.0301
23:02:48|1.0301
23:02:49|1.0301
23:02:50|1.0301
23:02:51|1.0301
23:02:52|1.0302
23:02:53|1.0302
23:02:54|1.0302
23:02:55|1.0302
23:02:56|1.0302
23:02:57|1.0306
23:02:58|1.0306
23:02:59|1.0306
23:03:00|1.0306
23:03:01|1.0307
23:03:03|1.0312
23:03:03|1.0316
23:03:04|1.0317
23:03:05|1.0309
23:03:07|1.031
23:03:07|1.0309
23:03:09|1.0309
23:03:09|1.031
23:03:10|1.0314
23:03:11|1.0318
23:03:12|1.0319
23:03:14|1.0319
23:03:14|1.032
23:03:15|1.032
23:03:17|1.0319
23:03:18|1.032
23:03:20|1.032
23:03:21|1.032
23:03:21|1.032
23:03:22|1.032
23:03:24|1.032
23:03:25|1.032
23:03:26|1.0319
23:03:27|1.032
23:03:28|1.032
23:03:29|1.032
23:03:30|1.032
23:03:31|1.032
23:03:32|1.032
23:03:33|1.032
23:03:34|1.032
23:03:40|1.032
23:03:41|1.032
23:03:41|1.032
23:03:42|1.032
23:03:43|1.032
23:03:44|1.032
23:03:45|1.032
23:03:46|1.032
23:03:50|1.031
23:03:50|1.031
23:03:52|1.0316
23:03:53|1.032
23:03:53|1.0325
23:03:54|1.0329
23:03:56|1.033
23:03:57|1.0332
23:03:58|1.033
23:03:59|1.0324
23:04:00|1.0324
23:04:01|1.0324
23:04:02|1.0326
23:04:03|1.0328
23:04:05|1.0331
23:04:06|1.0331
23:04:07|1.0331
23:04:07|1.0331
23:04:08|1.033
23:04:09|1.033
23:04:11|1.0331
23:04:12|1.0331
23:04:12|1.0331
23:04:14|1.0327
23:04:17|1.0327
23:04:18|1.0322
23:04:18|1.0322
23:04:20|1.0322
23:04:21|1.0322
23:04:23|1.0319
23:04:24|1.0313
23:04:25|1.0313
23:04:26|1.0313
23:04:27|1.0309
23:04:28|1.0309
23:04:29|1.0309
23:04:30|1.0307
23:04:31|1.0307
23:04:32|1.0307
23:04:33|1.0312
23:04:34|1.0312
23:04:35|1.0312
23:04:37|1.0318
23:04:37|1.0318
23:04:38|1.0318
23:04:40|1.0318
23:04:41|1.0318
23:04:42|1.0318
23:04:43|1.0318
23:04:44|1.0318
23:04:45|1.0318
23:04:46|1.032
23:04:47|1.032
23:04:48|1.032
23:04:49|1.032
23:04:50|1.032
23:04:51|1.032
23:04:52|1.0309
23:04:53|1.0309
23:04:54|1.0308
23:04:55|1.0308
23:04:56|1.0308
23:04:57|1.0313
23:04:58|1.0313
23:04:59|1.0313
23:05:00|1.0313
23:05:01|1.0313
23:05:03|1.0313
23:05:03|1.0313
23:05:04|1.0307
23:05:06|1.0303
23:05:06|1.0303
23:05:08|1.03
23:05:09|1.0306
23:05:10|1.0306
23:05:11|1.0306
23:05:12|1.0309
23:05:13|1.0309
23:05:14|1.0309
23:05:15|1.0311
23:05:16|1.0311
23:05:17|1.0312
23:05:19|1.0311
23:05:20|1.0312
23:05:21|1.0299
23:05:22|1.0298
23:05:24|1.0298
23:05:25|1.0301
23:05:26|1.0299
23:05:27|1.0299
23:05:28|1.0278
23:05:28|1.0278
23:05:30|1.0285
23:05:31|1.0293
23:05:32|1.0281
23:05:32|1.0279
23:05:34|1.0279
23:05:35|1.0278
23:05:35|1.0274
23:05:36|1.0274
23:05:38|1.0277
23:05:39|1.0277
23:05:40|1.028
23:05:41|1.028
23:05:42|1.028
23:05:42|1.028
23:05:44|1.028
23:05:45|1.028
23:05:45|1.0278
23:05:47|1.0278
23:05:48|1.0278
23:05:48|1.0278
23:05:50|1.0278
23:05:51|1.0278
23:05:52|1.0278
23:05:52|1.0276
23:05:54|1.0267
23:05:55|1.0267
23:05:56|1.0267
23:05:58|1.0267
23:05:58|1.0267
23:06:00|1.0268
23:06:00|1.0266
23:06:01|1.0266
23:06:02|1.0266
23:06:04|1.0266
23:06:04|1.0269
23:06:06|1.0269
23:06:07|1.027
23:06:07|1.027
23:06:08|1.0271
23:06:09|1.0275
23:06:10|1.0262
23:06:12|1.0265
23:06:12|1.0265
23:06:13|1.0265
23:06:14|1.0272
23:06:15|1.0272
23:06:19|1.0272
23:06:21|1.0273
23:06:22|1.0273
23:06:22|1.0273
23:06:23|1.0273
23:06:25|1.0273
23:06:25|1.0273
23:06:27|1.0273
23:06:28|1.0274
23:06:28|1.0274
23:06:30|1.0275
23:06:31|1.0275
23:06:31|1.0275
23:06:33|1.0276
23:06:34|1.0276
23:06:35|1.0276
23:06:36|1.0276
23:06:37|1.0276
23:06:38|1.0277
23:06:39|1.0277
23:06:40|1.0277
23:06:40|1.0277
23:06:42|1.0283
23:06:43|1.0282
23:06:44|1.0282
23:06:44|1.0282
23:06:46|1.0282
23:06:47|1.0282
23:06:48|1.0282
23:06:49|1.0282
23:06:50|1.0282
23:06:51|1.0271
23:06:52|1.0271
23:06:53|1.0271
23:06:54|1.0271
23:06:55|1.0278
23:06:56|1.0278
23:06:57|1.0278
23:06:58|1.0278
23:06:59|1.0278
23:07:00|1.0278
23:07:01|1.0278
23:07:02|1.0278
23:07:03|1.0278
23:07:04|1.0282
23:07:05|1.0282
23:07:06|1.0283
23:07:07|1.0283
23:07:08|1.0285
23:07:09|1.0284
23:07:10|1.0283
23:07:11|1.0283
23:07:12|1.0284
23:07:13|1.0284
23:07:14|1.0284
23:07:15|1.0284
23:07:16|1.0285
23:07:17|1.0285
23:07:18|1.0285
23:07:19|1.0285
23:07:21|1.0285
23:07:21|1.0285
23:07:23|1.0287
23:07:23|1.0287
23:07:24|1.0288
23:07:26|1.0287
23:07:26|1.0287
23:07:29|1.0287
23:07:30|1.0287
23:07:31|1.0289
23:07:32|1.0289
23:07:32|1.0289
23:07:34|1.0289
23:07:35|1.0295
23:07:36|1.0296
23:07:37|1.0295
23:07:38|1.0295
23:07:39|1.0298
23:07:40|1.0298
23:07:41|1.03
23:07:42|1.03
23:07:43|1.0308
23:07:45|1.0304
23:07:45|1.0304
23:07:47|1.0304
23:07:48|1.0305
23:07:48|1.0305
23:07:50|1.0305
23:07:51|1.0308
23:07:52|1.0308
23:07:53|1.0306
23:07:54|1.0301
23:07:55|1.0302
23:07:56|1.0306
23:07:56|1.0306
23:07:58|1.0306
23:07:59|1.0306
23:08:00|1.0306
23:08:01|1.0306
23:08:02|1.0306
23:08:03|1.0306
23:08:04|1.0306
23:08:05|1.0306
23:08:06|1.0302
23:08:07|1.0301
23:08:08|1.0303
23:08:09|1.0303
23:08:10|1.0303
23:08:11|1.0303
23:08:12|1.0303
23:08:13|1.0303
23:08:14|1.0303
23:08:15|1.0303
23:08:17|1.0305
23:08:17|1.0307
23:08:18|1.0307
23:08:19|1.0308
23:08:21|1.0308
23:08:23|1.0308
23:08:24|1.0313
23:08:25|1.0313
23:08:26|1.0313
23:08:27|1.0315
23:08:28|1.0316
23:08:28|1.0316
23:08:30|1.0316
23:08:31|1.0316
23:08:32|1.0316
23:08:34|1.0316
23:08:35|1.0316
23:08:36|1.0316
23:08:37|1.0316
23:08:38|1.0316
23:08:39|1.0316
23:08:40|1.0316
23:08:40|1.0316
23:08:42|1.0316
23:08:43|1.0316
23:08:45|1.0316
23:08:45|1.0316
23:08:47|1.0316
23:08:47|1.0316
23:08:48|1.0314
23:08:50|1.0312
23:08:51|1.0312
23:08:51|1.0312
23:08:52|1.031
23:08:54|1.031
23:08:55|1.031
23:08:55|1.031
23:08:57|1.0312
23:08:58|1.0312
23:08:58|1.0312
23:09:00|1.0313
23:09:01|1.0313
23:09:02|1.0313
23:09:03|1.0313
23:09:04|1.0313
23:09:05|1.0313
23:09:06|1.0313
23:09:07|1.0313
23:09:08|1.0314
23:09:09|1.0316
23:09:10|1.0315
23:09:11|1.0315
23:09:12|1.0315
23:09:13|1.0315
23:09:14|1.0315
23:09:15|1.0315
23:09:16|1.0315
23:09:17|1.0315
23:09:18|1.0313
23:09:19|1.0313
23:09:20|1.0313
23:09:21|1.0313
23:09:23|1.0313
23:09:23|1.0313
23:09:24|1.0313
23:09:25|1.0313
23:09:27|1.0313
23:09:28|1.0313
23:09:30|1.0313
23:09:31|1.0313
23:09:32|1.0313
23:09:33|1.0313
23:09:35|1.0313
23:09:35|1.0313
23:09:37|1.0313
23:09:38|1.0313
23:09:39|1.0313
23:09:41|1.0313
23:09:42|1.0313
23:09:42|1.0313
23:09:43|1.0313
23:09:44|1.0313
23:09:46|1.0313
23:09:46|1.0313
23:09:48|1.0313
23:09:49|1.0313
23:09:51|1.0313
23:09:52|1.0313
23:09:53|1.0313
23:09:54|1.0313
23:09:55|1.0313
23:09:56|1.0313
23:09:57|1.0313
23:09:58|1.0313
23:09:59|1.0313
23:10:00|1.0314
23:10:01|1.0312
23:10:02|1.0312
23:10:03|1.0312
23:10:04|1.0305
23:10:05|1.0304
23:10:06|1.0304
23:10:07|1.0304
23:10:08|1.0307
23:10:09|1.0307
23:10:10|1.0307
23:10:11|1.0307
23:10:12|1.0307
23:10:13|1.0307
23:10:14|1.0311
23:10:15|1.0311
23:10:16|1.0311
23:10:17|1.0311
23:10:19|1.0304
23:10:20|1.0302
23:10:21|1.0302
23:10:22|1.0301
23:10:24|1.0301
23:10:25|1.0301
23:10:26|1.0302
23:10:27|1.0305
23:10:28|1.0305
23:10:29|1.0308
23:10:30|1.0308
23:10:31|1.0308
23:10:32|1.0308
23:10:33|1.0308
23:10:34|1.0308
23:10:35|1.0308
23:10:36|1.0308
23:10:37|1.0308
23:10:38|1.0308
23:10:39|1.0308
23:10:40|1.0308
23:10:41|1.0308
23:10:42|1.0312
23:10:43|1.0312
23:10:44|1.0312
23:10:45|1.0305
23:10:46|1.0308
23:10:47|1.03
23:10:48|1.03
23:10:49|1.03
23:10:51|1.0301
23:10:51|1.0301
23:10:52|1.0305
23:10:54|1.0305
23:10:54|1.0305
23:10:56|1.0304
23:10:57|1.0304
23:10:57|1.0304
23:10:58|1.0305
23:11:00|1.0305
23:11:00|1.0305
23:11:02|1.0307
23:11:03|1.0309
23:11:04|1.0309
23:11:05|1.0309
23:11:06|1.0309
23:11:07|1.0309
23:11:08|1.0309
23:11:08|1.0309
23:11:10|1.0309
23:11:11|1.0309
23:11:11|1.0318
23:11:13|1.0318
23:11:14|1.0318
23:11:14|1.0318
23:11:15|1.0318
23:11:16|1.0311
23:11:18|1.0309
23:11:18|1.031
23:11:19|1.0302
23:11:21|1.0303
23:11:22|1.0305
23:11:23|1.0298
23:11:25|1.0298
23:11:26|1.0298
23:11:27|1.0298
23:11:28|1.0299
23:11:29|1.0299
23:11:30|1.0299
23:11:31|1.0299
23:11:33|1.0299
23:11:34|1.0299
23:11:34|1.0298
23:11:36|1.0302
23:11:37|1.0297
23:11:38|1.0295
23:11:39|1.0299
23:11:40|1.0299
23:11:40|1.0299
23:11:41|1.0299
23:11:43|1.0302
23:11:44|1.0302
23:11:46|1.0302
23:11:47|1.0302
23:11:47|1.0302
23:11:49|1.0302
23:11:50|1.0302
23:11:51|1.0306
23:11:52|1.0305
23:11:53|1.0305
23:11:54|1.0305
23:11:56|1.0306
23:11:56|1.0305
23:11:57|1.0306
23:11:58|1.0306
23:11:59|1.0306
23:12:00|1.0306
23:12:02|1.0307
23:12:02|1.0307
23:12:03|1.0307
23:12:04|1.0304
23:12:05|1.03
23:12:06|1.029
23:12:07|1.029
23:12:09|1.029
23:12:09|1.0291
23:12:11|1.0291
23:12:12|1.0291
23:12:12|1.0291
23:12:14|1.0301
23:12:15|1.0301
23:12:16|1.03
23:12:17|1.0299
23:12:18|1.0299
23:12:20|1.0299
23:12:21|1.0299
23:12:23|1.0299
23:12:24|1.0299
23:12:24|1.0299
23:12:26|1.0299
23:12:28|1.0297
23:12:28|1.0297
23:12:30|1.0297
23:12:30|1.0297
23:12:31|1.0297
23:12:34|1.0297
23:12:34|1.0297
23:12:36|1.0297
23:12:37|1.0297
23:12:37|1.0297
23:12:39|1.0302
23:12:40|1.0302
23:12:40|1.0302
23:12:42|1.0302
23:12:42|1.0302
23:12:44|1.0302
23:12:44|1.0302
23:12:45|1.0299
23:12:46|1.0299
23:12:47|1.0299
23:12:50|1.0299
23:12:51|1.0299
23:12:52|1.0296
23:12:53|1.0296
23:12:54|1.0296
23:12:55|1.0296
23:12:56|1.0296
23:12:57|1.0296
23:12:57|1.0296
23:12:59|1.0296
23:13:00|1.0296
23:13:01|1.0296
23:13:02|1.0296
23:13:03|1.0296
23:13:04|1.0296
23:13:04|1.0296
23:13:05|1.0296
23:13:07|1.0296
23:13:07|1.0296
23:13:09|1.0296
23:13:10|1.0296
23:13:11|1.0296
23:13:12|1.0295
23:13:13|1.0295
23:13:13|1.0295
23:13:15|1.0295
23:13:17|1.0295
23:13:18|1.0296
23:13:18|1.0296
23:13:19|1.0296
23:13:20|1.0296
23:13:21|1.0286
23:13:23|1.0285
23:13:23|1.0285
23:13:25|1.0285
23:13:27|1.0285
23:13:28|1.0284
23:13:29|1.0284
23:13:30|1.0284
23:13:31|1.0277
23:13:33|1.0276
23:13:34|1.0276
23:13:35|1.0276
23:13:36|1.0276
23:13:37|1.0276
23:13:38|1.0276
23:13:39|1.0276
23:13:40|1.0276
23:13:41|1.0276
23:13:41|1.0276
23:13:43|1.0276
23:13:44|1.0276
23:13:45|1.0278
23:13:46|1.0286
23:13:46|1.0286
23:13:49|1.0286
23:13:49|1.0288
23:13:50|1.0288
23:13:51|1.0288
23:13:52|1.0288
23:13:54|1.0288
23:13:55|1.0288
23:13:55|1.0288
23:13:56|1.0286
23:13:57|1.0286
23:13:59|1.0286
23:13:59|1.0282
23:14:01|1.0282
23:14:02|1.0282
23:14:03|1.0282
23:14:04|1.0282
23:14:05|1.0282
23:14:06|1.0282
23:14:07|1.0282
23:14:09|1.0282
23:14:10|1.0268
23:14:10|1.0273
23:14:12|1.027
23:14:12|1.027
23:14:13|1.027
23:14:15|1.0271
23:14:16|1.0271
23:14:17|1.0271
23:14:17|1.0265
23:14:18|1.0265
23:14:20|1.0266
23:14:21|1.0268
23:14:21|1.0268
23:14:24|1.0268
23:14:25|1.0268
23:14:27|1.0268
23:14:27|1.0273
23:14:29|1.0273
23:14:29|1.0275
23:14:31|1.0275
23:14:32|1.0275
23:14:33|1.0275
23:14:34|1.0275
23:14:35|1.0275
23:14:36|1.0275
23:14:37|1.0271
23:14:38|1.027
23:14:39|1.027
23:14:40|1.027
23:14:41|1.027
23:14:42|1.027
23:14:43|1.027
23:14:44|1.027
23:14:46|1.027
23:14:47|1.027
23:14:47|1.027
23:14:49|1.027
23:14:49|1.027
23:14:51|1.027
23:14:52|1.027
23:14:53|1.027
23:14:54|1.027
23:14:55|1.0269
23:14:56|1.0269
23:14:57|1.0269
23:14:58|1.0266
23:14:59|1.0266
23:15:00|1.0266
23:15:01|1.0269
23:15:02|1.0268
23:15:03|1.0268
23:15:05|1.0268
23:15:05|1.0268
23:15:06|1.0268
23:15:08|1.0268
23:15:08|1.0268
23:15:09|1.0273
23:15:11|1.0285
23:15:11|1.0281
23:15:13|1.0281
23:15:14|1.0281
23:15:14|1.0281
23:15:15|1.0277
23:15:16|1.0277
23:15:17|1.0277
23:15:18|1.0277
23:15:19|1.0277
23:15:20|1.0277
23:15:21|1.0277
23:15:23|1.0277
23:15:25|1.0277
23:15:26|1.0277
23:15:27|1.0277
23:15:29|1.028
23:15:30|1.0289
23:15:30|1.0286
23:15:32|1.0287
23:15:33|1.0287
23:15:34|1.0287
23:15:34|1.0287
23:15:36|1.0287
23:15:37|1.0287
23:15:37|1.0287
23:15:39|1.0287
23:15:40|1.0287
23:15:41|1.0287
23:15:42|1.0287
23:15:43|1.0287
23:15:45|1.0288
23:15:46|1.0288
23:15:46|1.0286
23:15:47|1.0288
23:15:49|1.0288
23:15:49|1.0292
23:15:50|1.0292
23:15:52|1.0292
23:15:53|1.0292
23:15:54|1.0292
23:15:55|1.0292
23:15:56|1.0292
23:15:57|1.0292
23:15:57|1.0283
23:15:59|1.0286
23:15:59|1.029
23:16:01|1.0292
23:16:02|1.0289
23:16:03|1.0289
23:16:04|1.0289
23:16:05|1.0289
23:16:06|1.0289
23:16:07|1.028
23:16:07|1.028
23:16:09|1.028
23:16:10|1.028
23:16:10|1.028
23:16:12|1.0281
23:16:13|1.0281
23:16:14|1.0281
23:16:15|1.0281
23:16:16|1.0281
23:16:17|1.0281
23:16:18|1.0281
23:16:19|1.0281
23:16:20|1.0281
23:16:21|1.0281
23:16:22|1.0285
23:16:23|1.0285
23:16:24|1.0285
23:16:25|1.0285
23:16:26|1.0285
23:16:27|1.0285
23:16:29|1.0285
23:16:29|1.0285
23:16:31|1.0285
23:16:32|1.0285
23:16:33|1.0285
23:16:34|1.0285
23:16:35|1.0285
23:16:36|1.0285
23:16:38|1.0285
23:16:39|1.0293
23:16:39|1.0292
23:16:41|1.0292
23:16:42|1.0292
23:16:43|1.0292
23:16:44|1.0297
23:16:46|1.0293
23:16:46|1.0292
23:16:47|1.0292
23:16:49|1.0292
23:16:49|1.0292
23:16:50|1.0292
23:16:51|1.0291
23:16:52|1.0291
23:16:55|1.0291
23:16:56|1.029
23:16:56|1.0302
23:16:58|1.0296
23:16:58|1.0296
23:17:00|1.0296
23:17:00|1.0296
23:17:02|1.0296
23:17:02|1.0296
23:17:03|1.0296
23:17:04|1.0289
23:17:05|1.0289
23:17:06|1.0287
23:17:07|1.0287
23:17:08|1.0287
23:17:09|1.029
23:17:10|1.029
23:17:12|1.029
23:17:12|1.029
23:17:13|1.029
23:17:14|1.029
23:17:15|1.029
23:17:17|1.029
23:17:17|1.0291
23:17:18|1.0292
23:17:19|1.0292
23:17:20|1.0294
23:17:21|1.0294
23:17:23|1.0294
23:17:23|1.0295
23:17:24|1.0295
23:17:26|1.0295
23:17:27|1.0295
23:17:29|1.0298
23:17:30|1.0298
23:17:31|1.0298
23:17:33|1.0297
23:17:34|1.0297
23:17:35|1.0297
23:17:36|1.0297
23:17:37|1.0299
23:17:37|1.0299
23:17:39|1.0298
23:17:40|1.0298
23:17:41|1.0298
23:17:42|1.0298
23:17:42|1.0298
23:17:44|1.0298
23:17:45|1.0298
23:17:45|1.0298
23:17:47|1.0298
23:17:47|1.0298
23:17:49|1.0298
23:17:50|1.0298
23:17:50|1.0298
23:17:52|1.0298
23:17:53|1.0298
23:17:55|1.0298
23:17:55|1.0298
23:17:57|1.0297
23:17:57|1.0297
23:17:59|1.0297
23:18:00|1.0297
23:18:01|1.0293
23:18:01|1.0293
23:18:03|1.0293
23:18:04|1.0297
23:18:05|1.0286
23:18:06|1.0289
23:18:07|1.0289
23:18:08|1.0287
23:18:09|1.0287
23:18:10|1.0287
23:18:11|1.0287
23:18:12|1.0288
23:18:13|1.0288
23:18:14|1.0288
23:18:15|1.0288
23:18:16|1.0288
23:18:17|1.0288
23:18:18|1.0283
23:18:19|1.0283
23:18:20|1.0283
23:18:21|1.0273
23:18:22|1.0273
23:18:23|1.0273
23:18:24|1.0273
23:18:25|1.0278
23:18:26|1.0278
23:18:28|1.0281
23:18:29|1.0281
23:18:30|1.0281
23:18:31|1.0281
23:18:31|1.0279
23:18:34|1.0279
23:18:34|1.0279
23:18:36|1.0279
23:18:37|1.0279
23:18:37|1.0279
23:18:39|1.0279
23:18:39|1.0279
23:18:40|1.0279
23:18:42|1.0279
23:18:42|1.0279
23:18:44|1.0279
23:18:44|1.0279
23:18:45|1.0279
23:18:46|1.0298
23:18:48|1.0292
23:18:48|1.0293
23:18:50|1.0293
23:18:51|1.0284
23:18:51|1.0284
23:18:53|1.0284
23:18:54|1.029
23:18:55|1.0299
23:18:56|1.0299
23:18:56|1.0299
23:18:57|1.0295
23:18:59|1.0295
23:19:00|1.0293
23:19:01|1.0293
23:19:02|1.0296
23:19:02|1.0287
23:19:03|1.0287
23:19:04|1.0287
23:19:05|1.029
23:19:07|1.029
23:19:08|1.0291
23:19:09|1.0291
23:19:09|1.0293
23:19:10|1.0293
23:19:12|1.0293
23:19:13|1.0293
23:19:14|1.0293
23:19:15|1.0298
23:19:15|1.0292
23:19:17|1.0293
23:19:18|1.0294
23:19:19|1.0294
23:19:20|1.0294
23:19:21|1.0296
23:19:22|1.0296
23:19:23|1.0296
23:19:24|1.0296
23:19:25|1.0296
23:19:26|1.0298
23:19:27|1.0298
23:19:29|1.0298
23:19:30|1.0298
23:19:31|1.0299
23:19:32|1.03
23:19:33|1.03
23:19:35|1.0306
23:19:36|1.0295
23:19:37|1.0295
23:19:37|1.0295
23:19:39|1.0295
23:19:40|1.0297
23:19:40|1.0297
23:19:41|1.0306
23:19:42|1.0306
23:19:43|1.0306
23:19:45|1.0306
23:19:45|1.0306
23:19:47|1.03
23:19:47|1.03
23:19:48|1.03
23:19:50|1.03
23:19:51|1.03
23:19:52|1.03
23:19:53|1.0306
23:19:54|1.0306
23:19:54|1.03
23:19:55|1.03
23:19:57|1.0307
23:19:58|1.0308
23:19:59|1.0305
23:19:59|1.0305
23:20:01|1.0304
23:20:01|1.0304
23:20:04|1.0304
23:20:04|1.0305
23:20:05|1.0305
23:20:06|1.0305
23:20:07|1.0305
23:20:09|1.0305
23:20:09|1.0305
23:20:10|1.0308
23:20:11|1.0306
23:20:12|1.0306
23:20:14|1.0306
23:20:14|1.0306
23:20:15|1.0306
23:20:16|1.0311
23:20:17|1.0311
23:20:18|1.0311
23:20:20|1.031
23:20:21|1.031
23:20:21|1.0307
23:20:22|1.0307
23:20:24|1.0307
23:20:24|1.0307
23:20:26|1.0307
23:20:27|1.0307
23:20:27|1.0309
23:20:31|1.0307
23:20:33|1.0307
23:20:34|1.0304
23:20:35|1.0304
23:20:36|1.0307
23:20:36|1.0307
23:20:38|1.0307
23:20:39|1.0307
23:20:40|1.0307
23:20:40|1.0307
23:20:42|1.0307
23:20:42|1.0307
23:20:44|1.0307
23:20:46|1.0307
23:20:47|1.0307
23:20:48|1.0307
23:20:50|1.0307
23:20:51|1.0307
23:20:52|1.0303
23:20:52|1.0303
23:20:53|1.0303
23:20:55|1.0303
23:20:55|1.0303
23:20:56|1.0303
23:20:57|1.0307
23:20:58|1.0304
23:20:59|1.0307
23:21:00|1.0306
23:21:02|1.0306
23:21:03|1.0306
23:21:03|1.0304
23:21:05|1.03
23:21:05|1.03
23:21:07|1.03
23:21:08|1.03
23:21:08|1.0303
23:21:09|1.0299
23:21:10|1.0299
23:21:12|1.0298
23:21:13|1.0303
23:21:15|1.0295
23:21:16|1.0295
23:21:16|1.0298
23:21:17|1.0301
23:21:18|1.0301
23:21:19|1.0301
23:21:20|1.0301
23:21:21|1.0304
23:21:22|1.0304
23:21:24|1.0304
23:21:24|1.0304
23:21:25|1.0304
23:21:26|1.0304
23:21:27|1.0299
23:21:28|1.0299
23:21:30|1.0299
23:21:32|1.0303
23:21:33|1.0303
23:21:34|1.0303
23:21:35|1.0303
23:21:36|1.0303
23:21:37|1.0298
23:21:38|1.0298
23:21:39|1.0298
23:21:40|1.0298
23:21:41|1.0298
23:21:42|1.0298
23:21:44|1.0298
23:21:44|1.0299
23:21:45|1.0299
23:21:46|1.0299
23:21:47|1.0299
23:21:48|1.0299
23:21:49|1.0299
23:21:50|1.0299
23:21:51|1.0303
23:21:52|1.0303
23:21:53|1.0303
23:21:55|1.0303
23:21:56|1.0302
23:21:57|1.0303
23:21:57|1.0303
23:21:59|1.0303
23:22:00|1.0303
23:22:01|1.0303
23:22:02|1.0303
23:22:03|1.0303
23:22:04|1.0303
23:22:05|1.0303
23:22:06|1.0308
23:22:07|1.0308
23:22:08|1.031
23:22:09|1.031
23:22:10|1.0307
23:22:11|1.0303
23:22:12|1.0303
23:22:13|1.0303
23:22:14|1.0303
23:22:15|1.0303
23:22:17|1.0297
23:22:17|1.0297
23:22:19|1.0297
23:22:19|1.03
23:22:21|1.03
23:22:22|1.0298
23:22:23|1.0298
23:22:24|1.0298
23:22:24|1.0298
23:22:26|1.0302
23:22:27|1.0305
23:22:28|1.0305
23:22:28|1.0305
23:22:30|1.0305
23:22:32|1.0305
23:22:33|1.0305
23:22:34|1.0305
23:22:35|1.0307
23:22:36|1.0311
23:22:37|1.0311
23:22:39|1.0311
23:22:39|1.0311
23:22:40|1.0311
23:22:42|1.0311
23:22:43|1.0311
23:22:43|1.0311
23:22:45|1.0311
23:22:46|1.0311
23:22:47|1.0311
23:22:48|1.0311
23:22:49|1.0311
23:22:50|1.0316
23:22:50|1.0316
23:22:51|1.0316
23:22:52|1.0316
23:22:54|1.0316
23:22:55|1.0315
23:22:56|1.0315
23:22:56|1.0316
23:22:58|1.0316
23:22:59|1.0318
23:22:59|1.032
23:23:01|1.032
23:23:01|1.0322
23:23:04|1.0322
23:23:04|1.032
23:23:05|1.0317
23:23:06|1.0317
23:23:07|1.0312
23:23:08|1.0307
23:23:09|1.0307
23:23:11|1.0307
23:23:12|1.0307
23:23:13|1.031
23:23:13|1.031
23:23:14|1.031
23:23:15|1.031
23:23:17|1.031
23:23:17|1.031
23:23:19|1.031
23:23:19|1.031
23:23:20|1.031
23:23:22|1.031
23:23:22|1.031
23:23:23|1.031
23:23:24|1.031
23:23:26|1.031
23:23:27|1.031
23:23:28|1.031
23:23:29|1.031
23:23:30|1.031
23:23:31|1.031
23:23:33|1.0316
23:23:34|1.0316
23:23:36|1.0317
23:23:36|1.0317
23:23:38|1.0317
23:23:39|1.0317
23:23:40|1.0317
23:23:41|1.0317
23:23:41|1.0317
23:23:44|1.0317
23:23:45|1.0307
23:23:45|1.0307
23:23:47|1.0307
23:23:48|1.0307
23:23:49|1.0307
23:23:50|1.0307
23:23:51|1.0307
23:23:53|1.0307
23:23:54|1.0307
23:23:55|1.0307
23:23:56|1.0301
23:23:56|1.0301
23:23:57|1.0301
23:23:59|1.0304
23:24:00|1.0304
23:24:02|1.0304
23:24:02|1.0313
23:24:03|1.0313
23:24:05|1.0304
23:24:06|1.0304
23:24:06|1.0299
23:24:08|1.0299
23:24:08|1.0299
23:24:10|1.0299
23:24:10|1.0299
23:24:12|1.0299
23:24:12|1.0299
23:24:14|1.0299
23:24:14|1.0299
23:24:15|1.0299
23:24:16|1.0299
23:24:17|1.0299
23:24:18|1.0297
23:24:19|1.0299
23:24:21|1.0299
23:24:21|1.0299
23:24:22|1.0299
23:24:23|1.0299
23:24:24|1.0302
23:24:26|1.0302
23:24:26|1.0302
23:24:28|1.0304
23:24:28|1.0304
23:24:29|1.0304
23:24:30|1.0304
23:24:31|1.0304
23:24:33|1.0304
23:24:35|1.0304
23:24:36|1.0304
23:24:37|1.0304
23:24:39|1.0304
23:24:40|1.0304
23:24:41|1.0304
23:24:41|1.0304
23:24:42|1.0304
23:24:44|1.0304
23:24:46|1.0304
23:24:46|1.0304
23:24:47|1.0302
23:24:48|1.0302
23:24:51|1.0302
23:24:52|1.0302
23:24:53|1.0302
23:24:54|1.0302
23:24:55|1.0302
23:24:57|1.0302
23:24:57|1.0302
23:24:59|1.0302
23:24:59|1.0302
23:25:01|1.0302
23:25:02|1.0302
23:25:03|1.0302
23:25:04|1.0302
23:25:05|1.0302
23:25:06|1.0302
23:25:07|1.0302
23:25:08|1.0308
23:25:08|1.0308
23:25:11|1.0308
23:25:12|1.0308
23:25:13|1.0308
23:25:14|1.0308
23:25:14|1.0308
23:25:16|1.0308
23:25:17|1.0308
23:25:18|1.0303
23:25:19|1.0302
23:25:20|1.0302
23:25:20|1.0303
23:25:21|1.0303
23:25:23|1.0303
23:25:25|1.0303
23:25:25|1.0303
23:25:27|1.0303
23:25:28|1.0303
23:25:29|1.0303
23:25:29|1.0303
23:25:30|1.0303
23:25:31|1.0307
23:25:33|1.0307
23:25:33|1.0307
23:25:34|1.0307
23:25:36|1.0307
23:25:36|1.0307
23:25:38|1.0307
23:25:39|1.0307
23:25:40|1.0307
23:25:40|1.0307
23:25:41|1.0307
23:25:42|1.0307
23:25:44|1.0307
23:25:45|1.0308
23:25:45|1.0308
23:25:47|1.0308
23:25:48|1.0308
23:25:50|1.0313
23:25:52|1.0306
23:25:52|1.0308
23:25:53|1.0308
23:25:55|1.0308
23:25:55|1.0308
23:25:57|1.0308
23:25:58|1.0308
23:25:59|1.0308
23:26:01|1.0308
23:26:02|1.0308
23:26:03|1.0308
23:26:04|1.0308
23:26:05|1.0308
23:26:06|1.0308
23:26:08|1.0308
23:26:08|1.0308
23:26:09|1.0308
23:26:10|1.0308
23:26:11|1.0308
23:26:13|1.0308
23:26:14|1.0308
23:26:16|1.0308
23:26:16|1.0308
23:26:18|1.0309
23:26:19|1.0309
23:26:20|1.0307
23:26:20|1.0307
23:26:22|1.0307
23:26:23|1.0306
23:26:24|1.0306
23:26:24|1.0301
23:26:26|1.0301
23:26:27|1.0301
23:26:28|1.0301
23:26:29|1.0301
23:26:30|1.0303
23:26:31|1.0303
23:26:32|1.0303
23:26:33|1.0303
23:26:35|1.0305
23:26:35|1.0305
23:26:36|1.0305
23:26:37|1.0305
23:26:39|1.0305
23:26:40|1.0305
23:26:40|1.0305
23:26:41|1.0305
23:26:43|1.0305
23:26:44|1.0305
23:26:44|1.0305
23:26:46|1.0305
23:26:48|1.0305
23:26:48|1.0305
23:26:49|1.0305
23:26:51|1.0307
23:26:52|1.0307
23:26:53|1.0307
23:26:55|1.0307
23:26:56|1.0307
23:26:57|1.0307
23:26:58|1.0307
23:26:59|1.0307
23:27:00|1.0307
23:27:01|1.0307
23:27:02|1.0307
23:27:03|1.0307
23:27:04|1.0307
23:27:06|1.0307
23:27:06|1.0307
23:27:07|1.0307
23:27:09|1.0307
23:27:10|1.0307
23:27:13|1.0307
23:27:14|1.0307
23:27:15|1.0307
23:27:16|1.0307
23:27:17|1.0307
23:27:18|1.0307
23:27:19|1.0307
23:27:20|1.0308
23:27:21|1.0308
23:27:22|1.0308
23:27:23|1.0308
23:27:24|1.0308
23:27:25|1.031
23:27:26|1.0312
23:27:27|1.0312
23:27:28|1.0312
23:27:29|1.0312
23:27:30|1.0312
23:27:32|1.0312
23:27:32|1.0312
23:27:34|1.0312
23:27:34|1.0312
23:27:35|1.0312
23:27:37|1.0312
23:27:38|1.0312
23:27:38|1.0312
23:27:40|1.0312
23:27:40|1.0312
23:27:41|1.0312
23:27:43|1.0312
23:27:45|1.0312
23:27:45|1.0312
23:27:47|1.0312
23:27:47|1.0312
23:27:49|1.0312
23:27:51|1.0312
23:27:51|1.0312
23:27:53|1.0312
23:27:54|1.0312
23:27:55|1.0312
23:27:55|1.0312
23:27:57|1.0321
23:27:59|1.0323
23:28:00|1.0322
23:28:01|1.0322
23:28:01|1.0322
23:28:03|1.0322
23:28:03|1.0317
23:28:05|1.0317
23:28:06|1.0317
23:28:07|1.0317
23:28:08|1.0317
23:28:09|1.0317
23:28:10|1.0317
23:28:11|1.0317
23:28:11|1.0317
23:28:12|1.0317
23:28:14|1.0317
23:28:15|1.0322
23:28:16|1.0322
23:28:17|1.0322
23:28:18|1.0322
23:28:19|1.0322
23:28:20|1.0322
23:28:21|1.0322
23:28:22|1.0322
23:28:23|1.0322
23:28:24|1.0325
23:28:25|1.0325
23:28:26|1.0325
23:28:27|1.0325
23:28:27|1.0325
23:28:29|1.0325
23:28:29|1.0325
23:28:31|1.0325
23:28:32|1.0325
23:28:33|1.0325
23:28:34|1.0328
23:28:34|1.0328
23:28:36|1.0328
23:28:37|1.0328
23:28:38|1.0328
23:28:40|1.0328
23:28:40|1.0327
23:28:42|1.0327
23:28:43|1.0327
23:28:44|1.033
23:28:45|1.0327
23:28:46|1.0327
23:28:47|1.0327
23:28:48|1.0332
23:28:50|1.0332
23:28:51|1.0332
23:28:52|1.0332
23:28:53|1.0332
23:28:54|1.0332
23:28:55|1.0323
23:28:56|1.0323
23:28:58|1.0322
23:28:59|1.0322
23:29:00|1.0322
23:29:01|1.0316
23:29:01|1.0313
23:29:03|1.0316
23:29:03|1.0318
23:29:05|1.0318
23:29:05|1.0318
23:29:07|1.0318
23:29:08|1.0313
23:29:09|1.0316
23:29:10|1.0316
23:29:11|1.0316
23:29:13|1.0312
23:29:13|1.0312
23:29:15|1.0312
23:29:16|1.0312
23:29:16|1.0313
23:29:17|1.0313
23:29:19|1.0313
23:29:20|1.0316
23:29:21|1.0316
23:29:23|1.0316
23:29:23|1.0316
23:29:24|1.0312
23:29:25|1.0312
23:29:26|1.0312
23:29:27|1.0312
23:29:29|1.0312
23:29:29|1.0312
23:29:31|1.0312
23:29:32|1.0312
23:29:34|1.0312
23:29:35|1.0312
23:29:35|1.0312
23:29:37|1.0312
23:29:38|1.0312
23:29:38|1.0312
23:29:39|1.0312
23:29:41|1.0312
23:29:41|1.0313
23:29:42|1.0313
23:29:44|1.0313
23:29:44|1.0313
23:29:46|1.032
23:29:47|1.032
23:29:48|1.032
23:29:49|1.032
23:29:51|1.032
23:29:52|1.032
23:29:53|1.032
23:29:54|1.032
23:29:55|1.032
23:29:56|1.032
23:29:57|1.032
23:29:59|1.032
23:29:59|1.032
23:30:01|1.032
23:30:03|1.032
23:30:03|1.032
23:30:04|1.0314
23:30:06|1.0312
23:30:07|1.0312
23:30:09|1.0312
23:30:09|1.0313
23:30:10|1.0313
23:30:11|1.0315
23:30:12|1.0315
23:30:13|1.0315
23:30:15|1.0315
23:30:15|1.0314
23:30:17|1.0314
23:30:18|1.0314
23:30:19|1.0314
23:30:20|1.0312
23:30:21|1.0313
23:30:22|1.0313
23:30:24|1.0313
23:30:25|1.0313
23:30:26|1.0312
23:30:27|1.0313
23:30:29|1.0313
23:30:30|1.0313
23:30:31|1.0313
23:30:32|1.0313
23:30:33|1.0313
23:30:34|1.0313
23:30:35|1.0312
23:30:36|1.0312
23:30:37|1.0312
23:30:38|1.0312
23:30:39|1.0312
23:30:42|1.0312
23:30:42|1.0312
23:30:43|1.0321
23:30:44|1.0322
23:30:45|1.0318
23:30:47|1.0317
23:30:48|1.0317
23:30:49|1.0317
23:30:49|1.0317
23:30:52|1.0317
23:30:53|1.0316
23:30:54|1.0321
23:30:55|1.032
23:30:57|1.0323
23:30:58|1.0323
23:30:59|1.0333
23:30:59|1.0325
23:31:00|1.0324
23:31:01|1.032
23:31:02|1.032
23:31:04|1.0316
23:31:05|1.0313
23:31:05|1.0313
23:31:07|1.0312
23:31:08|1.0312
23:31:09|1.0312
23:31:10|1.0312
23:31:11|1.0312
23:31:12|1.0312
23:31:13|1.0312
23:31:14|1.0312
23:31:15|1.0312
23:31:16|1.0312
23:31:17|1.0312
23:31:19|1.0314
23:31:20|1.0314
23:31:21|1.0314
23:31:22|1.0314
23:31:24|1.0312
23:31:25|1.0312
23:31:25|1.0312
23:31:27|1.0312
23:31:28|1.0312
23:31:29|1.0312
23:31:29|1.0312
23:31:31|1.0312
23:31:32|1.0312
23:31:33|1.0297
23:31:34|1.029
23:31:35|1.0288
23:31:36|1.029
23:31:37|1.029
23:31:38|1.0287
23:31:40|1.0293
23:31:40|1.0293
23:31:41|1.0293
23:31:43|1.0292
23:31:43|1.0292
23:31:44|1.0292
23:31:46|1.0286
23:31:47|1.0289
23:31:47|1.0284
23:31:48|1.0289
23:31:49|1.0289
23:31:51|1.0289
23:31:51|1.0288
23:31:53|1.0285
23:31:55|1.0285
23:31:56|1.0288
23:31:57|1.0287
23:31:58|1.0285
23:31:59|1.0284
23:32:00|1.0278
23:32:01|1.0279
23:32:02|1.0279
23:32:03|1.0277
23:32:04|1.0278
23:32:05|1.028
23:32:06|1.0281
23:32:07|1.0281
23:32:08|1.0273
23:32:09|1.0279
23:32:10|1.0278
23:32:11|1.0277
23:32:12|1.0284
23:32:13|1.029
23:32:14|1.0288
23:32:15|1.0288
23:32:16|1.0288
23:32:17|1.0285
23:32:18|1.0287
23:32:19|1.0287
23:32:20|1.0287
23:32:21|1.0287
23:32:22|1.0287
23:32:23|1.029
23:32:24|1.029
23:32:25|1.0287
23:32:26|1.029
23:32:28|1.0288
23:32:29|1.0281
23:32:29|1.0284
23:32:31|1.0282
23:32:32|1.0282
23:32:33|1.0279
23:32:34|1.0276
23:32:35|1.0279
23:32:36|1.0277
23:32:37|1.0278
23:32:38|1.0277
23:32:39|1.0278
23:32:40|1.0277
23:32:42|1.0277
23:32:43|1.0277
23:32:44|1.0275
23:32:45|1.0277
23:32:45|1.0277
23:32:46|1.0271
23:32:48|1.0271
23:32:48|1.0271
23:32:50|1.0276
23:32:51|1.0278
23:32:51|1.0278
23:32:53|1.0284
23:32:54|1.0281
23:32:55|1.0281
23:32:56|1.0281
23:32:57|1.0281
23:32:59|1.0281
23:32:59|1.0284
23:33:01|1.0284
23:33:02|1.0278
23:33:02|1.0278
23:33:04|1.0273
23:33:05|1.0273
23:33:06|1.0276
23:33:07|1.0275
23:33:08|1.0274
23:33:09|1.0274
23:33:10|1.0276
23:33:11|1.0277
23:33:12|1.0277
23:33:13|1.028
23:33:14|1.028
23:33:15|1.028
23:33:16|1.028
23:33:17|1.0277
23:33:18|1.0277
23:33:19|1.0277
23:33:20|1.0287
23:33:21|1.0279
23:33:22|1.0279
23:33:23|1.0277
23:33:24|1.0277
23:33:26|1.0277
23:33:27|1.0278
23:33:27|1.0278
23:33:28|1.0273
23:33:30|1.0273
23:33:30|1.0274
23:33:32|1.0274
23:33:33|1.0278
23:33:38|1.0278
23:33:39|1.0274
23:33:41|1.0265
23:33:41|1.0265
23:33:43|1.0265
23:33:43|1.027
23:33:44|1.027
23:33:46|1.027
23:33:47|1.0271
23:33:48|1.0271
23:33:48|1.0271
23:33:50|1.0271
23:33:51|1.0275
23:33:51|1.0275
23:33:53|1.0275
23:33:54|1.0275
23:33:55|1.0275
23:33:56|1.0273
23:33:57|1.0276
23:33:57|1.0276
23:33:59|1.0276
23:33:59|1.0277
23:34:01|1.0275
23:34:02|1.0273
23:34:02|1.0272
23:34:04|1.0272
23:34:05|1.0272
23:34:05|1.0271
23:34:08|1.027
23:34:08|1.027
23:34:09|1.027
23:34:10|1.027
23:34:11|1.027
23:34:12|1.027
23:34:13|1.027
23:34:14|1.027
23:34:15|1.027
23:34:16|1.027
23:34:17|1.027
23:34:18|1.0269
23:34:19|1.0269
23:34:20|1.0274
23:34:21|1.0274
23:34:22|1.0274
23:34:24|1.0274
23:34:25|1.0274
23:34:27|1.0274
23:34:28|1.0283
23:34:29|1.0283
23:34:31|1.0279
23:34:32|1.0279
23:34:33|1.0279
23:34:35|1.0279
23:34:35|1.0279
23:34:37|1.0279
23:34:38|1.0279
23:34:39|1.0275
23:34:39|1.0274
23:34:41|1.0274
23:34:41|1.0273
23:34:43|1.0278
23:34:44|1.0278
23:34:45|1.0278
23:34:46|1.0278
23:34:47|1.0278
23:34:48|1.0278
23:34:49|1.0278
23:34:50|1.0278
23:34:50|1.0278
23:34:52|1.0278
23:34:53|1.0278
23:34:54|1.0278
23:34:54|1.0278
23:34:55|1.0278
23:34:57|1.0278
23:34:57|1.0278
23:34:59|1.0278
23:35:00|1.0276
23:35:01|1.0279
23:35:02|1.0279
23:35:03|1.0279
23:35:04|1.0276
23:35:05|1.0276
23:35:06|1.0276
23:35:07|1.0276
23:35:08|1.0276
23:35:09|1.0276
23:35:10|1.0273
23:35:11|1.0273
23:35:12|1.0273
23:35:13|1.0273
23:35:14|1.0273
23:35:15|1.0273
23:35:16|1.0273
23:35:17|1.0273
23:35:18|1.0273
23:35:19|1.0273
23:35:20|1.0273
23:35:21|1.0273
23:35:22|1.0273
23:35:24|1.0273
23:35:24|1.0273
23:35:25|1.0265
23:35:26|1.0265
23:35:28|1.0265
23:35:29|1.0266
23:35:31|1.0266
23:35:32|1.0266
23:35:33|1.0266
23:35:34|1.0266
23:35:35|1.0266
23:35:36|1.0264
23:35:37|1.027
23:35:38|1.027
23:35:39|1.0258
23:35:40|1.0268
23:35:41|1.0268
23:35:42|1.0268
23:35:43|1.0264
23:35:45|1.0264
23:35:45|1.0264
23:35:46|1.0264
23:35:48|1.0262
23:35:48|1.0257
23:35:49|1.0257
23:35:51|1.0257
23:35:52|1.0264
23:35:53|1.0262
23:35:54|1.0266
23:35:55|1.0269
23:35:56|1.0269
23:35:56|1.0269
23:35:57|1.0269
23:35:58|1.0269
23:36:00|1.0269
23:36:01|1.0269
23:36:01|1.0269
23:36:03|1.0269
23:36:03|1.0269
23:36:05|1.0269
23:36:06|1.0269
23:36:07|1.0269
23:36:08|1.0269
23:36:09|1.0269
23:36:10|1.0269
23:36:11|1.0269
23:36:12|1.0269
23:36:13|1.0269
23:36:14|1.0269
23:36:15|1.0269
23:36:16|1.0269
23:36:17|1.0271
23:36:18|1.0271
23:36:19|1.0271
23:36:20|1.0271
23:36:21|1.0271
23:36:22|1.0271
23:36:23|1.0271
23:36:24|1.0273
23:36:25|1.027
23:36:26|1.027
23:36:27|1.0272
23:36:29|1.0272
23:36:29|1.0272
23:36:31|1.0272
23:36:32|1.0275
23:36:33|1.0272
23:36:35|1.0272
23:36:35|1.0272
23:36:36|1.0272
23:36:38|1.0272
23:36:39|1.0272
23:36:40|1.0272
23:36:41|1.0272
23:36:43|1.0272
23:36:44|1.027
23:36:44|1.027
23:36:45|1.027
23:36:46|1.027
23:36:48|1.027
23:36:49|1.027
23:36:49|1.027
23:36:50|1.027
23:36:52|1.027
23:36:53|1.0278
23:36:54|1.0277
23:36:55|1.028
23:36:56|1.028
23:36:57|1.028
23:36:58|1.0279
23:36:59|1.0279
23:37:00|1.0279
23:37:01|1.0279
23:37:02|1.0279
23:37:03|1.0277
23:37:04|1.0276
23:37:05|1.0276
23:37:06|1.0275
23:37:07|1.0275
23:37:08|1.0271
23:37:09|1.0269
23:37:10|1.0269
23:37:11|1.0269
23:37:13|1.0269
23:37:13|1.0269
23:37:14|1.0269
23:37:15|1.0269
23:37:17|1.027
23:37:17|1.0269
23:37:19|1.0269
23:37:19|1.0269
23:37:22|1.0269
23:37:22|1.0269
23:37:23|1.0269
23:37:24|1.0269
23:37:25|1.0269
23:37:27|1.0258
23:37:27|1.0258
23:37:28|1.0258
23:37:29|1.026
23:37:31|1.0258
23:37:33|1.0258
23:37:34|1.0258
23:37:35|1.0258
23:37:36|1.026
23:37:37|1.026
23:37:37|1.026
23:37:39|1.026
23:37:40|1.026
23:37:41|1.026
23:37:42|1.026
23:37:43|1.026
23:37:44|1.026
23:37:44|1.026
23:37:46|1.026
23:37:48|1.026
23:37:48|1.0259
23:37:49|1.0259
23:37:50|1.0259
23:37:52|1.0253
23:37:52|1.0253
23:37:54|1.0251
23:37:54|1.0251
23:37:55|1.025
23:37:57|1.025
23:37:57|1.025
23:37:59|1.025
23:37:59|1.025
23:38:00|1.0247
23:38:02|1.0247
23:38:03|1.0247
23:38:03|1.0247
23:38:04|1.0247
23:38:06|1.0249
23:38:06|1.0252
23:38:07|1.0251
23:38:08|1.0251
23:38:10|1.0251
23:38:10|1.0251
23:38:12|1.0251
23:38:13|1.0251
23:38:14|1.0251
23:38:15|1.0256
23:38:15|1.0256
23:38:17|1.0256
23:38:18|1.0258
23:38:19|1.0259
23:38:20|1.0259
23:38:21|1.0259
23:38:22|1.026
23:38:23|1.026
23:38:24|1.0259
23:38:25|1.0259
23:38:26|1.0258
23:38:27|1.0258
23:38:28|1.0258
23:38:29|1.0258
23:38:30|1.0258
23:38:31|1.0258
23:38:32|1.0258
23:38:33|1.0258
23:38:34|1.0258
23:38:35|1.0258
23:38:37|1.0256
23:38:38|1.0256
23:38:39|1.0255
23:38:39|1.0255
23:38:41|1.0255
23:38:42|1.0256
23:38:43|1.0256
23:38:44|1.0256
23:38:45|1.0256
23:38:46|1.0251
23:38:47|1.0251
23:38:48|1.0251
23:38:49|1.0251
23:38:50|1.0255
23:38:51|1.0255
23:38:53|1.0255
23:38:54|1.0255
23:38:55|1.0255
23:38:55|1.0255
23:38:57|1.0255
23:38:58|1.026
23:38:59|1.0263
23:38:59|1.0263
23:39:00|1.0263
23:39:01|1.0263
23:39:03|1.0263
23:39:03|1.0263
23:39:05|1.0263
23:39:06|1.0263
23:39:07|1.0263
23:39:08|1.0264
23:39:09|1.0267
23:39:09|1.0267
23:39:11|1.0267
23:39:11|1.027
23:39:13|1.027
23:39:15|1.027
23:39:15|1.027
23:39:16|1.027
23:39:18|1.027
23:39:18|1.0261
23:39:19|1.0261
23:39:21|1.0261
23:39:22|1.0261
23:39:22|1.0261
23:39:23|1.0268
23:39:25|1.0268
23:39:25|1.0269
23:39:28|1.0269
23:39:28|1.0269
23:39:29|1.0269
23:39:31|1.0269
23:39:31|1.0269
23:39:33|1.0269
23:39:34|1.0269
23:39:35|1.0269
23:39:36|1.0266
23:39:36|1.0268
23:39:39|1.0268
23:39:39|1.0268
23:39:41|1.0268
23:39:41|1.0268
23:39:43|1.0265
23:39:44|1.0265
23:39:45|1.0265
23:39:46|1.0267
23:39:47|1.0267
23:39:49|1.0267
23:39:50|1.0266
23:39:51|1.0266
23:39:52|1.0266
23:39:53|1.0266
23:39:54|1.0266
23:39:54|1.0266
23:39:56|1.0266
23:39:56|1.0266
23:39:58|1.0266
23:39:59|1.0266
23:39:59|1.0266
23:40:01|1.0265
23:40:01|1.0265
23:40:03|1.0265
23:40:03|1.0265
23:40:05|1.0265
23:40:05|1.0265
23:40:07|1.0265
23:40:08|1.0265
23:40:09|1.0265
23:40:10|1.0265
23:40:10|1.0265
23:40:12|1.0265
23:40:13|1.0266
23:40:14|1.0263
23:40:14|1.0263
23:40:16|1.0265
23:40:17|1.0265
23:40:18|1.0265
23:40:19|1.0265
23:40:20|1.0265
23:40:21|1.0265
23:40:22|1.0265
23:40:23|1.0265
23:40:24|1.0265
23:40:25|1.0262
23:40:26|1.0262
23:40:27|1.0262
23:40:28|1.0262
23:40:29|1.0262
23:40:30|1.0262
23:40:31|1.0262
23:40:32|1.0262
23:40:33|1.0252
23:40:35|1.0254
23:40:35|1.0254
23:40:36|1.0254
23:40:37|1.0254
23:40:39|1.0258
23:40:40|1.0258
23:40:41|1.0258
23:40:42|1.0258
23:40:42|1.0263
23:40:44|1.0263
23:40:45|1.0263
23:40:46|1.0263
23:40:47|1.0263
23:40:48|1.0263
23:40:48|1.0263
23:40:51|1.0263
23:40:52|1.0263
23:40:52|1.0263
23:40:54|1.0263
23:40:54|1.0262
23:40:56|1.0262
23:40:56|1.0262
23:40:58|1.0262
23:40:59|1.0262
23:41:00|1.0267
23:41:01|1.0267
23:41:01|1.0267
23:41:03|1.0267
23:41:04|1.0267
23:41:05|1.0264
23:41:06|1.0264
23:41:07|1.0264
23:41:08|1.0264
23:41:09|1.0264
23:41:11|1.0264
23:41:12|1.0264
23:41:12|1.0264
23:41:13|1.0264
23:41:15|1.0264
23:41:16|1.0264
23:41:17|1.0264
23:41:18|1.0264
23:41:19|1.0264
23:41:20|1.0264
23:41:20|1.0264
23:41:22|1.0264
23:41:23|1.0264
23:41:23|1.0264
23:41:24|1.0264
23:41:25|1.0264
23:41:26|1.0264
23:41:28|1.0264
23:41:29|1.0264
23:41:29|1.0264
23:41:30|1.0264
23:41:32|1.0264
23:41:34|1.0264
23:41:35|1.0264
23:41:36|1.0264
23:41:37|1.0264
23:41:37|1.0264
23:41:39|1.0264
23:41:40|1.0266
23:41:41|1.0266
23:41:42|1.0266
23:41:43|1.0273
23:41:44|1.0273
23:41:45|1.0273
23:41:47|1.0273
23:41:48|1.0273
23:41:49|1.0273
23:41:50|1.0273
23:41:51|1.0273
23:41:52|1.0273
23:41:53|1.0273
23:41:55|1.0273
23:41:56|1.0275
23:41:56|1.0275
23:41:58|1.0276
23:41:58|1.0278
23:41:59|1.0276
23:42:00|1.0275
23:42:01|1.0275
23:42:02|1.0275
23:42:03|1.0275
23:42:05|1.0275
23:42:06|1.0275
23:42:07|1.0275
23:42:07|1.0275
23:42:08|1.0275
23:42:09|1.0275
23:42:10|1.0275
23:42:11|1.0275
23:42:13|1.0275
23:42:13|1.0275
23:42:14|1.0275
23:42:15|1.0275
23:42:16|1.0269
23:42:18|1.0269
23:42:19|1.0269
23:42:20|1.0269
23:42:20|1.0269
23:42:21|1.0269
23:42:22|1.0274
23:42:23|1.0274
23:42:24|1.0276
23:42:25|1.0276
23:42:26|1.0276
23:42:28|1.0276
23:42:28|1.0278
23:42:29|1.0278
23:42:30|1.0278
23:42:31|1.0278
23:42:32|1.0278
23:42:33|1.0278
23:42:35|1.028
23:42:37|1.0281
23:42:38|1.0281
23:42:39|1.0281
23:42:40|1.0281
23:42:41|1.0281
23:42:43|1.0281
23:42:44|1.0281
23:42:45|1.0281
23:42:46|1.0281
23:42:48|1.0281
23:42:48|1.028
23:42:49|1.028
23:42:51|1.0281
23:42:51|1.0281
23:42:53|1.0281
23:42:54|1.0281
23:42:55|1.028
23:42:55|1.028
23:42:57|1.028
23:42:58|1.028
23:42:59|1.028
23:43:00|1.028
23:43:01|1.028
23:43:02|1.028
23:43:02|1.028
23:43:04|1.028
23:43:05|1.028
23:43:06|1.0283
23:43:07|1.0283
23:43:08|1.0286
23:43:09|1.0286
23:43:10|1.0286
23:43:11|1.0286
23:43:12|1.0286
23:43:13|1.0286
23:43:14|1.0286
23:43:15|1.0286
23:43:16|1.0286
23:43:17|1.0288
23:43:18|1.0289
23:43:19|1.0289
23:43:20|1.0289
23:43:21|1.0289
23:43:22|1.0289
23:43:23|1.0289
23:43:25|1.0289
23:43:25|1.0289
23:43:26|1.029
23:43:27|1.0289
23:43:28|1.0289
23:43:30|1.0289
23:43:30|1.0289
23:43:31|1.0289
23:43:32|1.0289
23:43:33|1.0289
23:43:35|1.0289
23:43:36|1.0289
23:43:37|1.0289
23:43:38|1.0289
23:43:39|1.0292
23:43:40|1.0292
23:43:42|1.0292
23:43:43|1.0292
23:43:43|1.0292
23:43:44|1.0292
23:43:45|1.0292
23:43:46|1.0292
23:43:47|1.0292
23:43:49|1.0292
23:43:49|1.0292
23:43:51|1.0291
23:43:52|1.029
23:43:53|1.029
23:43:53|1.0288
23:43:55|1.0284
23:43:56|1.0285
23:43:57|1.0286
23:43:58|1.0286
23:43:59|1.0286
23:44:00|1.0286
23:44:01|1.0286
23:44:02|1.0286
23:44:03|1.0286
23:44:04|1.0286
23:44:05|1.0286
23:44:06|1.0286
23:44:07|1.0285
23:44:08|1.0285
23:44:09|1.0285
23:44:10|1.0285
23:44:12|1.0286
23:44:12|1.0286
23:44:13|1.0286
23:44:15|1.0286
23:44:15|1.0286
23:44:17|1.0286
23:44:18|1.0287
23:44:19|1.0287
23:44:20|1.0287
23:44:21|1.0287
23:44:22|1.0287
23:44:23|1.0291
23:44:23|1.0291
23:44:25|1.0293
23:44:25|1.0293
23:44:26|1.0293
23:44:28|1.0293
23:44:28|1.0293
23:44:30|1.0294
23:44:31|1.0294
23:44:32|1.0294
23:44:34|1.0294
23:44:34|1.0294
23:44:36|1.0294
23:44:37|1.0294
23:44:39|1.0294
23:44:39|1.0294
23:44:41|1.0292
23:44:42|1.0292
23:44:43|1.0292
23:44:44|1.0292
23:44:45|1.0294
23:44:45|1.0294
23:44:47|1.0294
23:44:48|1.0294
23:44:49|1.0294
23:44:50|1.0294
23:44:51|1.0294
23:44:52|1.0299
23:44:53|1.0299
23:44:55|1.0299
23:44:55|1.0301
23:44:56|1.0301
23:44:57|1.0301
23:44:59|1.0301
23:44:59|1.0301
23:45:00|1.0301
23:45:01|1.0301
23:45:03|1.03
23:45:03|1.03
23:45:05|1.03
23:45:06|1.0294
23:45:06|1.0294
23:45:08|1.0288
23:45:09|1.0287
23:45:09|1.0287
23:45:10|1.0284
23:45:12|1.0283
23:45:13|1.0282
23:45:13|1.0292
23:45:15|1.0291
23:45:16|1.0291
23:45:17|1.0291
23:45:18|1.0289
23:45:19|1.0289
23:45:20|1.0289
23:45:21|1.0289
23:45:22|1.0289
23:45:23|1.0289
23:45:24|1.0289
23:45:25|1.029
23:45:26|1.029
23:45:27|1.029
23:45:28|1.029
23:45:29|1.029
23:45:30|1.029
23:45:31|1.029
23:45:32|1.029
23:45:33|1.029
23:45:34|1.029
23:45:35|1.029
23:45:36|1.029
23:45:38|1.029
23:45:39|1.029
23:45:40|1.029
23:45:41|1.029
23:45:41|1.0288
23:45:43|1.0288
23:45:43|1.0288
23:45:45|1.0288
23:45:46|1.028
23:45:46|1.028
23:45:48|1.028
23:45:49|1.028
23:45:49|1.028
23:45:51|1.028
23:45:52|1.028
23:45:53|1.028
23:45:54|1.0278
23:45:55|1.0278
23:45:55|1.0278
23:45:58|1.0278
23:45:58|1.0276
23:45:59|1.0276
23:46:00|1.0276
23:46:01|1.0276
23:46:03|1.0276
23:46:03|1.0276
23:46:05|1.0273
23:46:05|1.0273
23:46:06|1.0272
23:46:08|1.0272
23:46:09|1.0272
23:46:10|1.0275
23:46:11|1.0275
23:46:13|1.0275
23:46:13|1.0275
23:46:15|1.0275
23:46:16|1.0275
23:46:17|1.0277
23:46:18|1.0276
23:46:19|1.0276
23:46:20|1.0276
23:46:21|1.0276
23:46:22|1.0277
23:46:23|1.0277
23:46:24|1.0281
23:46:25|1.0281
23:46:26|1.0281
23:46:27|1.0281
23:46:28|1.0277
23:46:29|1.0277
23:46:30|1.0277
23:46:31|1.0277
23:46:32|1.0277
23:46:33|1.0277
23:46:34|1.0277
23:46:35|1.0277
23:46:37|1.0277
23:46:39|1.0277
23:46:40|1.0277
23:46:40|1.0277
23:46:41|1.0277
23:46:43|1.0277
23:46:44|1.0275
23:46:45|1.0276
23:46:46|1.0276
23:46:46|1.0276
23:46:48|1.0276
23:46:49|1.0276
23:46:50|1.0276
23:46:51|1.0276
23:46:52|1.0276
23:46:52|1.0276
23:46:54|1.0276
23:46:55|1.0276
23:46:56|1.0276
23:46:57|1.0276
23:46:58|1.0276
23:47:00|1.0276
23:47:01|1.0276
23:47:01|1.0276
23:47:03|1.0276
23:47:03|1.0276
23:47:06|1.0276
23:47:07|1.0276
23:47:08|1.0276
23:47:08|1.0276
23:47:11|1.0276
23:47:12|1.0278
23:47:13|1.0278
23:47:14|1.0278
23:47:16|1.0278
23:47:17|1.028
23:47:18|1.028
23:47:18|1.028
23:47:20|1.028
23:47:21|1.028
23:47:22|1.0296
23:47:23|1.0296
23:47:24|1.0296
23:47:25|1.0296
23:47:25|1.0298
23:47:27|1.0294
23:47:27|1.0294
23:47:29|1.0294
23:47:30|1.0301
23:47:30|1.029
23:47:32|1.029
23:47:33|1.029
23:47:33|1.029
23:47:35|1.029
23:47:36|1.029
23:47:37|1.029
23:47:37|1.029
23:47:40|1.029
23:47:41|1.029
23:47:42|1.029
23:47:43|1.029
23:47:44|1.029
23:47:45|1.029
23:47:46|1.029
23:47:48|1.029
23:47:49|1.0286
23:47:50|1.0287
23:47:50|1.0287
23:47:52|1.0287
23:47:53|1.0287
23:47:53|1.0287
23:47:55|1.0287
23:47:55|1.0287
23:47:57|1.0287
23:47:58|1.0292
23:48:00|1.0292
23:48:00|1.0292
23:48:02|1.0296
23:48:02|1.0296
23:48:03|1.0296
23:48:04|1.0298
23:48:05|1.0298
23:48:06|1.0298
23:48:07|1.0298
23:48:08|1.0298
23:48:09|1.0298
23:48:11|1.0299
23:48:12|1.0301
23:48:13|1.0302
23:48:14|1.0301
23:48:15|1.0301
23:48:16|1.0301
23:48:17|1.0302
23:48:18|1.0302
23:48:19|1.0302
23:48:20|1.0302
23:48:21|1.0305
23:48:22|1.0305
23:48:23|1.0307
23:48:24|1.0306
23:48:25|1.0306
23:48:26|1.0306
23:48:27|1.0315
23:48:28|1.0314
23:48:30|1.0316
23:48:31|1.0316
23:48:31|1.0316
23:48:32|1.0316
23:48:34|1.0316
23:48:35|1.0316
23:48:35|1.0316
23:48:36|1.0316
23:48:37|1.0314
23:48:39|1.0314
23:48:40|1.0321
23:48:42|1.0319
23:48:42|1.0319
23:48:44|1.0319
23:48:45|1.0319
23:48:46|1.0319
23:48:47|1.0319
23:48:48|1.0319
23:48:49|1.0319
23:48:50|1.0319
23:48:51|1.0321
23:48:53|1.0321
23:48:54|1.0321
23:48:54|1.0321
23:48:55|1.0321
23:48:56|1.0317
23:48:57|1.0317
23:48:58|1.0317
23:48:59|1.0317
23:49:00|1.0317
23:49:01|1.0318
23:49:03|1.0318
23:49:04|1.0317
23:49:05|1.0317
23:49:06|1.0317
23:49:07|1.0316
23:49:08|1.0315
23:49:09|1.0315
23:49:10|1.0313
23:49:11|1.0313
23:49:12|1.0313
23:49:13|1.0315
23:49:14|1.0315
23:49:15|1.0315
23:49:16|1.0318
23:49:17|1.0318
23:49:18|1.0318
23:49:19|1.0318
23:49:20|1.0318
23:49:21|1.0316
23:49:22|1.0316
23:49:23|1.0316
23:49:24|1.0316
23:49:25|1.0316
23:49:26|1.0316
23:49:27|1.0316
23:49:28|1.0316
23:49:29|1.0316
23:49:30|1.0315
23:49:31|1.0315
23:49:32|1.0315
23:49:33|1.0313
23:49:34|1.0313
23:49:35|1.0313
23:49:37|1.0313
23:49:37|1.0313
23:49:38|1.0313
23:49:39|1.0313
23:49:40|1.0313
23:49:41|1.0316
23:49:43|1.0316
23:49:44|1.0316
23:49:45|1.0316
23:49:46|1.0316
23:49:47|1.0316
23:49:48|1.0316
23:49:49|1.0316
23:49:50|1.0316
23:49:51|1.0316
23:49:52|1.0316
23:49:53|1.0316
23:49:54|1.0316
23:49:55|1.0318
23:49:57|1.0318
23:49:57|1.0318
23:49:59|1.032
23:49:59|1.032
23:50:01|1.032
23:50:01|1.0315
23:50:03|1.0315
23:50:04|1.0315
23:50:04|1.0315
23:50:05|1.0315
23:50:06|1.0315
23:50:08|1.0315
23:50:08|1.0315
23:50:10|1.0315
23:50:11|1.0315
23:50:12|1.0315
23:50:12|1.0317
23:50:13|1.0317
23:50:14|1.0317
23:50:16|1.0317
23:50:16|1.0317
23:50:18|1.0317
23:50:19|1.0317
23:50:19|1.0317
23:50:20|1.0317
23:50:21|1.0317
23:50:22|1.0317
23:50:24|1.0315
23:50:25|1.0315
23:50:25|1.0315
23:50:27|1.0315
23:50:27|1.0315
23:50:28|1.0314
23:50:30|1.0314
23:50:30|1.0314
23:50:31|1.0314
23:50:32|1.0314
23:50:33|1.0314
23:50:35|1.0314
23:50:35|1.0314
23:50:36|1.0314
23:50:37|1.0314
23:50:39|1.0314
23:50:39|1.0314
23:50:40|1.0314
23:50:42|1.0317
23:50:43|1.0317
23:50:44|1.0317
23:50:45|1.0317
23:50:47|1.0317
23:50:48|1.0317
23:50:48|1.0313
23:50:49|1.0313
23:50:51|1.0314
23:50:52|1.0319
23:50:52|1.0319
23:50:53|1.0316
23:50:54|1.0316
23:50:56|1.0316
23:50:57|1.0315
23:50:58|1.0315
23:50:58|1.0315
23:50:59|1.0317
23:51:01|1.0317
23:51:02|1.0317
23:51:03|1.0317
23:51:04|1.0315
23:51:05|1.0315
23:51:06|1.0315
23:51:07|1.0315
23:51:08|1.0321
23:51:10|1.0315
23:51:11|1.0315
23:51:12|1.0315
23:51:12|1.0315
23:51:14|1.0315
23:51:15|1.0315
23:51:16|1.0315
23:51:17|1.0316
23:51:18|1.032
23:51:19|1.0314
23:51:19|1.0314
23:51:20|1.0314
23:51:22|1.0314
23:51:22|1.0314
23:51:24|1.0314
23:51:25|1.0314
23:51:25|1.0314
23:51:27|1.0314
23:51:28|1.0314
23:51:29|1.0314
23:51:30|1.0314
23:51:31|1.0314
23:51:32|1.0314
23:51:33|1.0314
23:51:34|1.0314
23:51:35|1.0314
23:51:36|1.0314
23:51:37|1.0314
23:51:38|1.0316
23:51:39|1.0316
23:51:40|1.0316
23:51:41|1.0316
23:51:42|1.0316
23:51:43|1.0316
23:51:45|1.0316
23:51:45|1.0316
23:51:47|1.0316
23:51:47|1.0316
23:51:49|1.0316
23:51:49|1.0316
23:51:50|1.0314
23:51:52|1.0313
23:51:52|1.0313
23:51:53|1.0313
23:51:55|1.0313
23:51:55|1.0316
23:51:56|1.0316
23:51:58|1.0316
23:51:59|1.0316
23:51:59|1.0316
23:52:00|1.0316
23:52:01|1.0316
23:52:02|1.0316
23:52:04|1.0316
23:52:04|1.0316
23:52:06|1.0316
23:52:06|1.0316
23:52:08|1.0316
23:52:09|1.0316
23:52:10|1.0316
23:52:11|1.0316
23:52:11|1.0316
23:52:13|1.0316
23:52:14|1.0316
23:52:15|1.0316
23:52:16|1.0316
23:52:17|1.0316
23:52:18|1.0316
23:52:19|1.0315
23:52:20|1.0315
23:52:20|1.0315
23:52:22|1.0315
23:52:23|1.0315
23:52:24|1.0315
23:52:25|1.0316
23:52:25|1.0316
23:52:27|1.0316
23:52:28|1.0316
23:52:29|1.0316
23:52:29|1.0316
23:52:31|1.0316
23:52:31|1.0316
23:52:33|1.0316
23:52:33|1.0316
23:52:35|1.0316
23:52:35|1.0316
23:52:37|1.0316
23:52:38|1.0316
23:52:39|1.0316
23:52:40|1.0316
23:52:40|1.0316
23:52:41|1.0316
23:52:43|1.0316
23:52:45|1.0316
23:52:45|1.0316
23:52:46|1.0316
23:52:48|1.0316
23:52:49|1.0316
23:52:50|1.0316
23:52:51|1.0316
23:52:52|1.0316
23:52:53|1.0316
23:52:54|1.0316
23:52:55|1.0316
23:52:56|1.0317
23:52:57|1.0317
23:52:58|1.0317
23:52:59|1.0317
23:53:00|1.0317
23:53:01|1.0317
23:53:02|1.0317
23:53:04|1.0317
23:53:04|1.0313
23:53:05|1.0303
23:53:07|1.0303
23:53:07|1.0303
23:53:09|1.0303
23:53:09|1.0303
23:53:11|1.0302
23:53:12|1.0302
23:53:12|1.0302
23:53:14|1.0302
23:53:15|1.0302
23:53:16|1.0302
23:53:16|1.0302
23:53:17|1.0302
23:53:19|1.0302
23:53:20|1.0302
23:53:20|1.0302
23:53:22|1.0302
23:53:22|1.0302
23:53:24|1.0302
23:53:25|1.0305
23:53:26|1.0305
23:53:27|1.0305
23:53:28|1.0306
23:53:29|1.0306
23:53:30|1.0306
23:53:31|1.0306
23:53:32|1.0308
23:53:33|1.0308
23:53:34|1.0308
23:53:35|1.0308
23:53:36|1.0308
23:53:37|1.0309
23:53:38|1.0309
23:53:39|1.0309
23:53:40|1.0309
23:53:41|1.0309
23:53:42|1.0309
23:53:43|1.0309
23:53:44|1.0304
23:53:45|1.0304
23:53:47|1.0304
23:53:48|1.0304
23:53:49|1.0304
23:53:50|1.0304
23:53:51|1.0304
23:53:52|1.0304
23:53:53|1.0304
23:53:54|1.0304
23:53:56|1.0304
23:53:56|1.0304
23:53:57|1.0304
23:53:58|1.0304
23:53:59|1.0304
23:54:01|1.0304
23:54:01|1.0304
23:54:02|1.0303
23:54:03|1.0303
23:54:05|1.0303
23:54:06|1.0303
23:54:07|1.0303
23:54:07|1.0303
23:54:09|1.0303
23:54:10|1.0294
23:54:10|1.0294
23:54:11|1.0294
23:54:13|1.0299
23:54:13|1.0299
23:54:14|1.0299
23:54:16|1.0299
23:54:16|1.0304
23:54:17|1.0304
23:54:18|1.0304
23:54:20|1.0304
23:54:20|1.0304
23:54:21|1.0304
23:54:22|1.0304
23:54:24|1.0304
23:54:24|1.0306
23:54:25|1.0306
23:54:27|1.0306
23:54:28|1.0306
23:54:28|1.0306
23:54:30|1.0306
23:54:31|1.0306
23:54:31|1.0306
23:54:33|1.0311
23:54:33|1.0311
23:54:34|1.0311
23:54:35|1.0311
23:54:36|1.0311
23:54:37|1.0311
23:54:38|1.0308
23:54:39|1.0308
23:54:40|1.0308
23:54:41|1.0308
23:54:43|1.0308
23:54:43|1.0308
23:54:44|1.0308
23:54:47|1.0308
23:54:49|1.0308
23:54:49|1.0308
23:54:52|1.0308
23:54:52|1.0308
23:54:54|1.0308
23:54:55|1.0308
23:54:56|1.0308
23:54:57|1.0308
23:54:58|1.0308
23:54:59|1.0308
23:54:59|1.0308
23:55:01|1.0308
23:55:01|1.0307
23:55:03|1.0307
23:55:04|1.0307
23:55:05|1.0307
23:55:06|1.0307
23:55:07|1.0307
23:55:08|1.0307
23:55:09|1.0307
23:55:10|1.0307
23:55:10|1.0307
23:55:11|1.0307
23:55:13|1.0307
23:55:14|1.0307
23:55:15|1.0307
23:55:16|1.0307
23:55:17|1.0307
23:55:17|1.0307
23:55:18|1.0307
23:55:20|1.0307
23:55:21|1.0307
23:55:21|1.0307
23:55:23|1.0302
23:55:23|1.0306
23:55:25|1.0306
23:55:26|1.0306
23:55:27|1.0306
23:55:28|1.0305
23:55:29|1.0305
23:55:30|1.0305
23:55:31|1.0305
23:55:32|1.0305
23:55:33|1.0305
23:55:34|1.0305
23:55:35|1.0305
23:55:36|1.0305
23:55:37|1.0305
23:55:38|1.0304
23:55:39|1.0304
23:55:40|1.0304
23:55:41|1.0304
23:55:43|1.0305
23:55:43|1.0307
23:55:44|1.0307
23:55:45|1.0307
23:55:47|1.0307
23:55:47|1.0307
23:55:49|1.0307
23:55:50|1.0307
23:55:51|1.0307
23:55:53|1.0307
23:55:54|1.0307
23:55:55|1.0307
23:55:56|1.0307
23:55:57|1.0307
23:55:58|1.0307
23:55:59|1.0308
23:56:00|1.0308
23:56:02|1.0308
23:56:03|1.0305
23:56:04|1.0305
23:56:05|1.0305
23:56:05|1.0305
23:56:07|1.0305
23:56:08|1.0305
23:56:09|1.0305
23:56:10|1.0305
23:56:11|1.0307
23:56:12|1.0309
23:56:13|1.0312
23:56:14|1.0312
23:56:14|1.0312
23:56:16|1.0312
23:56:17|1.0309
23:56:18|1.0306
23:56:18|1.0306
23:56:20|1.0306
23:56:21|1.0306
23:56:22|1.0307
23:56:23|1.0311
23:56:24|1.0308
23:56:25|1.0308
23:56:26|1.0308
23:56:27|1.0303
23:56:28|1.0312
23:56:29|1.0308
23:56:30|1.0309
23:56:31|1.0309
23:56:32|1.0311
23:56:33|1.0314
23:56:34|1.0314
23:56:35|1.0314
23:56:36|1.0314
23:56:37|1.0314
23:56:38|1.0314
23:56:39|1.0314
23:56:40|1.0314
23:56:41|1.0314
23:56:42|1.0314
23:56:43|1.0314
23:56:45|1.0314
23:56:46|1.0314
23:56:47|1.0314
23:56:49|1.0316
23:56:50|1.0311
23:56:51|1.0311
23:56:52|1.0314
23:56:53|1.0312
23:56:53|1.0312
23:56:55|1.0312
23:56:56|1.0315
23:56:57|1.0308
23:56:57|1.0308
23:56:59|1.0308
23:57:01|1.0309
23:57:02|1.0316
23:57:03|1.0316
23:57:03|1.0316
23:57:05|1.0316
23:57:05|1.0316
23:57:07|1.0314
23:57:07|1.0314
23:57:09|1.0314
23:57:09|1.0314
23:57:10|1.0314
23:57:12|1.0314
23:57:12|1.0314
23:57:13|1.0314
23:57:15|1.0312
23:57:16|1.0312
23:57:17|1.0312
23:57:18|1.0312
23:57:19|1.0312
23:57:19|1.0312
23:57:21|1.0312
23:57:22|1.0312
23:57:22|1.0312
23:57:24|1.0312
23:57:25|1.0312
23:57:26|1.0312
23:57:27|1.0312
23:57:28|1.0312
23:57:29|1.0312
23:57:30|1.0312
23:57:31|1.0312
23:57:32|1.0312
23:57:33|1.0312
23:57:34|1.0312
23:57:34|1.032
23:57:36|1.032
23:57:37|1.032
23:57:37|1.032
23:57:39|1.032
23:57:39|1.032
23:57:40|1.0323
23:57:42|1.0319
23:57:43|1.0324
23:57:44|1.0324
23:57:46|1.0327
23:57:46|1.0325
23:57:47|1.0329
23:57:49|1.0329
23:57:51|1.033
23:57:51|1.033
23:57:53|1.033
23:57:53|1.033
23:57:55|1.033
23:57:55|1.0333
23:57:56|1.0333
23:57:58|1.0332
23:57:59|1.0332
23:58:00|1.0331
23:58:01|1.0331
23:58:02|1.0331
23:58:04|1.0333
23:58:04|1.0333
23:58:05|1.0333
23:58:06|1.0333
23:58:07|1.0334
23:58:09|1.0332
23:58:10|1.0332
23:58:11|1.0335
23:58:12|1.0335
23:58:13|1.0335
23:58:14|1.0331
23:58:15|1.0332
23:58:16|1.0332
23:58:17|1.0332
23:58:18|1.0332
23:58:19|1.0334
23:58:20|1.0332
23:58:21|1.033
23:58:22|1.0331
23:58:23|1.0332
23:58:24|1.0332
23:58:25|1.0332
23:58:26|1.0333
23:58:27|1.0336
23:58:28|1.0336
23:58:29|1.0336
23:58:31|1.0336
23:58:31|1.0336
23:58:33|1.0336
23:58:34|1.0336
23:58:34|1.0336
23:58:35|1.0316
23:58:37|1.0318
23:58:38|1.0318
23:58:39|1.0312
23:58:39|1.0311
23:58:41|1.031
23:58:42|1.0307
23:58:43|1.0306
23:58:43|1.0306
23:58:45|1.0311
23:58:46|1.0302
23:58:47|1.0306
23:58:48|1.03
23:58:48|1.0315
23:58:51|1.0309
23:58:52|1.0308
23:58:53|1.0308
23:58:54|1.0308
23:58:54|1.0308
23:58:56|1.0307
23:58:57|1.0307
23:58:58|1.0303
23:59:00|1.0299
23:59:00|1.0301
23:59:01|1.0298
23:59:03|1.0298
23:59:04|1.0298
23:59:04|1.0297
23:59:05|1.0297
23:59:06|1.0297
23:59:08|1.0293
23:59:09|1.0292
23:59:10|1.0301
23:59:11|1.0296
23:59:12|1.03
23:59:14|1.03
23:59:14|1.03
23:59:15|1.0298
23:59:17|1.0298
23:59:17|1.0299
23:59:18|1.0298
23:59:19|1.0297
23:59:20|1.0297
23:59:21|1.0297
23:59:22|1.0298
23:59:24|1.0298
23:59:25|1.0298
23:59:26|1.0304
23:59:26|1.03
23:59:28|1.03
23:59:29|1.0298
23:59:29|1.0298
23:59:31|1.0298
23:59:31|1.0305
23:59:32|1.03
23:59:34|1.03
23:59:35|1.03
23:59:36|1.03
23:59:37|1.0298
23:59:38|1.0297
23:59:39|1.0297
23:59:40|1.0297
23:59:40|1.0297
23:59:42|1.0296
23:59:43|1.0297
23:59:43|1.0299
23:59:45|1.0297
23:59:46|1.0297
23:59:47|1.0297
23:59:48|1.0305
23:59:49|1.0298
23:59:50|1.0299
23:59:52|1.0299
23:59:53|1.0299
23:59:54|1.0299
23:59:55|1.0292
23:59:56|1.0294
23:59:57|1.0291
23:59:58|1.0295
23:59:59|1.0292