00:00:00|0.6864
00:00:01|0.6866
00:00:02|0.6867
00:00:04|0.6867
00:00:04|0.6867
00:00:06|0.687
00:00:07|0.6871
00:00:08|0.6875
00:00:08|0.688
00:00:10|0.688
00:00:10|0.6897
00:00:11|0.689
00:00:13|0.6892
00:00:14|0.6893
00:00:15|0.6891
00:00:16|0.69
00:00:17|0.6896
00:00:18|0.6894
00:00:18|0.689
00:00:20|0.6883
00:00:21|0.6885
00:00:22|0.6886
00:00:23|0.6882
00:00:24|0.6872
00:00:25|0.6872
00:00:26|0.687
00:00:27|0.6873
00:00:28|0.6861
00:00:29|0.6861
00:00:30|0.6854
00:00:30|0.6867
00:00:32|0.6865
00:00:32|0.6865
00:00:34|0.6859
00:00:35|0.6859
00:00:36|0.6859
00:00:37|0.6864
00:00:38|0.6865
00:00:39|0.6869
00:00:40|0.6879
00:00:41|0.6883
00:00:43|0.688
00:00:43|0.6885
00:00:45|0.6884
00:00:46|0.6887
00:00:47|0.6888
00:00:47|0.6884
00:00:49|0.6881
00:00:50|0.6882
00:00:51|0.6882
00:00:52|0.6878
00:00:53|0.6879
00:00:53|0.6871
00:00:55|0.6871
00:00:55|0.6872
00:00:57|0.6874
00:00:58|0.6871
00:00:59|0.687
00:01:00|0.6874
00:01:01|0.6877
00:01:02|0.6877
00:01:03|0.6881
00:01:04|0.6875
00:01:06|0.6879
00:01:06|0.6883
00:01:07|0.6878
00:01:08|0.6875
00:01:09|0.6874
00:01:12|0.6874
00:01:13|0.6881
00:01:13|0.6881
00:01:15|0.689
00:01:16|0.6891
00:01:16|0.6894
00:01:17|0.6889
00:01:18|0.6895
00:01:20|0.6893
00:01:20|0.6891
00:01:22|0.6889
00:01:23|0.6887
00:01:24|0.6895
00:01:25|0.6896
00:01:25|0.6896
00:01:26|0.6893
00:01:28|0.6894
00:01:29|0.6886
00:01:30|0.6889
00:01:31|0.6889
00:01:32|0.6894
00:01:33|0.6894
00:01:34|0.6897
00:01:34|0.6897
00:01:36|0.6892
00:01:37|0.6899
00:01:38|0.6894
00:01:39|0.6896
00:01:40|0.6892
00:01:41|0.6889
00:01:42|0.6889
00:01:43|0.6877
00:01:44|0.6873
00:01:45|0.6873
00:01:46|0.6875
00:01:47|0.6879
00:01:49|0.6875
00:01:50|0.6875
00:01:51|0.6878
00:01:51|0.6882
00:01:53|0.6881
00:01:53|0.6884
00:01:55|0.6887
00:01:56|0.6889
00:01:57|0.6879
00:01:58|0.6884
00:01:59|0.6885
00:02:00|0.6884
00:02:01|0.688
00:02:02|0.6883
00:02:03|0.6882
00:02:04|0.688
00:02:05|0.6882
00:02:06|0.6885
00:02:07|0.6878
00:02:08|0.6876
00:02:09|0.6875
00:02:10|0.6871
00:02:11|0.6871
00:02:12|0.6871
00:02:13|0.6875
00:02:14|0.6875
00:02:15|0.6871
00:02:16|0.6873
00:02:17|0.6874
00:02:18|0.6875
00:02:19|0.6875
00:02:20|0.6871
00:02:21|0.687
00:02:22|0.687
00:02:23|0.6869
00:02:24|0.6863
00:02:25|0.6861
00:02:26|0.6857
00:02:27|0.6857
00:02:28|0.6851
00:02:29|0.6852
00:02:30|0.6848
00:02:31|0.6852
00:02:32|0.6861
00:02:33|0.6855
00:02:34|0.6855
00:02:35|0.6854
00:02:36|0.6867
00:02:37|0.6866
00:02:38|0.6861
00:02:39|0.6855
00:02:40|0.6855
00:02:41|0.6859
00:02:42|0.6857
00:02:44|0.6865
00:02:45|0.6872
00:02:46|0.688
00:02:47|0.688
00:02:49|0.6889
00:02:49|0.6891
00:02:51|0.6886
00:02:52|0.6883
00:02:52|0.6884
00:02:53|0.6884
00:02:54|0.6884
00:02:55|0.6881
00:02:57|0.6881
00:02:57|0.6881
00:02:58|0.6883
00:02:59|0.6884
00:03:00|0.6885
00:03:01|0.6886
00:03:03|0.6892
00:03:03|0.6892
00:03:04|0.6892
00:03:05|0.6892
00:03:07|0.6896
00:03:07|0.6896
00:03:08|0.6896
00:03:10|0.6889
00:03:11|0.6892
00:03:11|0.6893
00:03:12|0.6896
00:03:14|0.6896
00:03:15|0.6896
00:03:16|0.6896
00:03:17|0.6896
00:03:18|0.69
00:03:19|0.6902
00:03:20|0.6896
00:03:21|0.6896
00:03:22|0.6913
00:03:23|0.6909
00:03:24|0.6907
00:03:25|0.6914
00:03:26|0.6909
00:03:27|0.6912
00:03:28|0.6905
00:03:29|0.69
00:03:30|0.6902
00:03:31|0.691
00:03:32|0.691
00:03:33|0.691
00:03:34|0.691
00:03:35|0.6908
00:03:36|0.6908
00:03:37|0.6906
00:03:38|0.6906
00:03:39|0.6906
00:03:40|0.6906
00:03:41|0.6905
00:03:42|0.6907
00:03:43|0.6904
00:03:44|0.6904
00:03:46|0.6908
00:03:47|0.6906
00:03:48|0.6909
00:03:49|0.6906
00:03:50|0.6912
00:03:51|0.6907
00:03:51|0.6906
00:03:53|0.6904
00:03:54|0.6904
00:03:55|0.6908
00:03:56|0.6907
00:03:57|0.6909
00:03:58|0.6904
00:03:59|0.6911
00:04:00|0.6911
00:04:02|0.6923
00:04:02|0.6931
00:04:03|0.6934
00:04:04|0.6931
00:04:05|0.6933
00:04:07|0.6929
00:04:07|0.693
00:04:08|0.6925
00:04:09|0.6924
00:04:10|0.6925
00:04:11|0.6915
00:04:12|0.6916
00:04:13|0.6922
00:04:14|0.693
00:04:15|0.693
00:04:16|0.693
00:04:18|0.6924
00:04:18|0.6925
00:04:20|0.6924
00:04:21|0.6922
00:04:21|0.6922
00:04:22|0.692
00:04:24|0.692
00:04:25|0.6904
00:04:26|0.6906
00:04:27|0.6907
00:04:28|0.6907
00:04:29|0.6907
00:04:30|0.6904
00:04:31|0.6904
00:04:32|0.6901
00:04:33|0.689
00:04:34|0.689
00:04:35|0.6892
00:04:36|0.6892
00:04:37|0.6894
00:04:38|0.6897
00:04:39|0.6897
00:04:40|0.689
00:04:41|0.6895
00:04:42|0.6895
00:04:43|0.6895
00:04:44|0.6895
00:04:45|0.6891
00:04:47|0.6891
00:04:47|0.688
00:04:48|0.688
00:04:49|0.6882
00:04:50|0.6879
00:04:52|0.6879
00:04:52|0.687
00:04:53|0.6872
00:04:55|0.6875
00:04:55|0.6876
00:04:57|0.6876
00:04:57|0.6861
00:04:58|0.6869
00:04:59|0.6863
00:05:00|0.687
00:05:02|0.6874
00:05:03|0.6873
00:05:04|0.6867
00:05:05|0.686
00:05:06|0.6857
00:05:06|0.6853
00:05:08|0.6859
00:05:08|0.6849
00:05:10|0.6849
00:05:11|0.6841
00:05:12|0.6837
00:05:13|0.6839
00:05:14|0.6838
00:05:15|0.6837
00:05:15|0.6836
00:05:17|0.6826
00:05:17|0.6827
00:05:19|0.6818
00:05:20|0.6825
00:05:21|0.6816
00:05:22|0.6813
00:05:23|0.6798
00:05:25|0.6801
00:05:25|0.6798
00:05:27|0.6794
00:05:28|0.6796
00:05:28|0.6797
00:05:30|0.6797
00:05:30|0.6809
00:05:32|0.6802
00:05:32|0.6805
00:05:34|0.681
00:05:35|0.6817
00:05:35|0.681
00:05:36|0.6814
00:05:37|0.6814
00:05:39|0.6813
00:05:40|0.6814
00:05:41|0.6813
00:05:41|0.6812
00:05:42|0.6808
00:05:43|0.6808
00:05:44|0.6806
00:05:46|0.6805
00:05:47|0.6808
00:05:48|0.6809
00:05:49|0.6809
00:05:51|0.6807
00:05:52|0.6804
00:05:53|0.6808
00:05:54|0.6813
00:05:55|0.6808
00:05:56|0.6808
00:05:57|0.6808
00:05:58|0.6814
00:05:58|0.6817
00:06:00|0.6818
00:06:01|0.682
00:06:02|0.6818
00:06:02|0.6819
00:06:04|0.6807
00:06:05|0.6802
00:06:06|0.6807
00:06:07|0.6815
00:06:08|0.6812
00:06:09|0.6813
00:06:10|0.6814
00:06:11|0.6811
00:06:12|0.6813
00:06:13|0.6825
00:06:14|0.6807
00:06:15|0.6817
00:06:16|0.6821
00:06:17|0.6824
00:06:18|0.6819
00:06:19|0.6826
00:06:20|0.6822
00:06:21|0.6826
00:06:22|0.6826
00:06:23|0.6826
00:06:24|0.6828
00:06:25|0.6828
00:06:27|0.6829
00:06:27|0.6824
00:06:28|0.6822
00:06:29|0.6822
00:06:30|0.6822
00:06:31|0.682
00:06:32|0.6821
00:06:33|0.6818
00:06:34|0.6815
00:06:35|0.6814
00:06:36|0.6811
00:06:38|0.6811
00:06:39|0.6811
00:06:39|0.6811
00:06:41|0.6811
00:06:42|0.6814
00:06:43|0.6817
00:06:43|0.6817
00:06:44|0.6819
00:06:45|0.6818
00:06:47|0.6818
00:06:49|0.6818
00:06:49|0.6824
00:06:50|0.683
00:06:51|0.6832
00:06:52|0.6832
00:06:54|0.6835
00:06:54|0.6839
00:06:55|0.6839
00:06:57|0.684
00:06:58|0.684
00:06:59|0.6843
00:06:59|0.6844
00:07:00|0.6836
00:07:01|0.684
00:07:02|0.6838
00:07:04|0.6838
00:07:04|0.6847
00:07:06|0.6847
00:07:07|0.685
00:07:08|0.6858
00:07:09|0.6856
00:07:10|0.6856
00:07:10|0.6862
00:07:11|0.6861
00:07:13|0.6871
00:07:14|0.6871
00:07:15|0.6883
00:07:16|0.688
00:07:16|0.6875
00:07:18|0.6876
00:07:18|0.6887
00:07:20|0.6872
00:07:20|0.6869
00:07:22|0.6884
00:07:22|0.6877
00:07:24|0.6883
00:07:25|0.6883
00:07:26|0.6872
00:07:27|0.6867
00:07:28|0.6857
00:07:29|0.6863
00:07:30|0.6863
00:07:31|0.6857
00:07:32|0.6855
00:07:33|0.6855
00:07:34|0.6857
00:07:36|0.6856
00:07:36|0.6854
00:07:37|0.6858
00:07:38|0.6858
00:07:39|0.6858
00:07:40|0.6858
00:07:41|0.6865
00:07:42|0.6869
00:07:43|0.6865
00:07:44|0.6863
00:07:45|0.6862
00:07:46|0.6859
00:07:47|0.6859
00:07:49|0.6861
00:07:50|0.6862
00:07:51|0.6857
00:07:51|0.686
00:07:53|0.686
00:07:54|0.6854
00:07:55|0.6854
00:07:55|0.6854
00:07:57|0.6854
00:07:58|0.6856
00:07:59|0.6853
00:08:00|0.6856
00:08:01|0.6853
00:08:02|0.6853
00:08:04|0.6842
00:08:04|0.6849
00:08:05|0.6857
00:08:06|0.6861
00:08:07|0.6865
00:08:09|0.6874
00:08:09|0.6874
00:08:10|0.6874
00:08:11|0.6868
00:08:12|0.6866
00:08:13|0.6864
00:08:15|0.686
00:08:15|0.686
00:08:16|0.686
00:08:18|0.686
00:08:18|0.6863
00:08:19|0.6863
00:08:20|0.6863
00:08:21|0.6862
00:08:22|0.6861
00:08:23|0.6861
00:08:24|0.6862
00:08:25|0.6862
00:08:26|0.6862
00:08:27|0.6862
00:08:28|0.6851
00:08:29|0.6848
00:08:30|0.6845
00:08:31|0.6855
00:08:32|0.6861
00:08:33|0.6864
00:08:34|0.6864
00:08:35|0.6864
00:08:36|0.6848
00:08:37|0.6845
00:08:38|0.6846
00:08:39|0.6849
00:08:40|0.6849
00:08:41|0.6849
00:08:42|0.6838
00:08:43|0.6836
00:08:44|0.6836
00:08:45|0.6836
00:08:46|0.6844
00:08:48|0.684
00:08:49|0.6841
00:08:50|0.6841
00:08:51|0.6843
00:08:52|0.6843
00:08:54|0.6849
00:08:54|0.6849
00:08:55|0.6849
00:08:56|0.6852
00:08:57|0.6844
00:08:58|0.6844
00:08:59|0.6842
00:09:00|0.6846
00:09:01|0.6836
00:09:02|0.6839
00:09:03|0.6841
00:09:05|0.6845
00:09:06|0.6845
00:09:07|0.6851
00:09:08|0.6856
00:09:09|0.6856
00:09:10|0.6856
00:09:11|0.6856
00:09:12|0.685
00:09:13|0.685
00:09:14|0.6848
00:09:15|0.6856
00:09:16|0.6856
00:09:17|0.6856
00:09:18|0.6862
00:09:19|0.6865
00:09:20|0.6873
00:09:22|0.6882
00:09:22|0.6887
00:09:23|0.6893
00:09:24|0.6895
00:09:25|0.6887
00:09:27|0.6887
00:09:28|0.69
00:09:28|0.6914
00:09:30|0.6907
00:09:30|0.6907
00:09:31|0.6904
00:09:32|0.6915
00:09:33|0.6912
00:09:34|0.6904
00:09:35|0.6906
00:09:37|0.6904
00:09:38|0.6907
00:09:38|0.6907
00:09:40|0.6912
00:09:40|0.6913
00:09:41|0.6915
00:09:43|0.6919
00:09:43|0.6919
00:09:44|0.6917
00:09:45|0.6917
00:09:46|0.6912
00:09:47|0.6919
00:09:48|0.6915
00:09:50|0.6918
00:09:50|0.692
00:09:52|0.6916
00:09:54|0.6915
00:09:54|0.691
00:09:55|0.6903
00:09:56|0.69
00:09:57|0.6903
00:09:58|0.6903
00:09:59|0.69
00:10:00|0.6906
00:10:02|0.6909
00:10:03|0.6909
00:10:04|0.6908
00:10:05|0.6898
00:10:06|0.6898
00:10:07|0.6898
00:10:08|0.6898
00:10:09|0.6898
00:10:10|0.6898
00:10:11|0.6889
00:10:12|0.6888
00:10:13|0.6885
00:10:14|0.6888
00:10:14|0.689
00:10:16|0.6888
00:10:17|0.6888
00:10:18|0.6892
00:10:18|0.6894
00:10:20|0.6896
00:10:21|0.6899
00:10:22|0.6901
00:10:23|0.6898
00:10:24|0.6886
00:10:25|0.6891
00:10:26|0.6886
00:10:27|0.6891
00:10:28|0.6891
00:10:29|0.6887
00:10:30|0.6879
00:10:31|0.6897
00:10:32|0.689
00:10:33|0.6886
00:10:34|0.688
00:10:35|0.6879
00:10:36|0.6879
00:10:37|0.6876
00:10:38|0.6872
00:10:39|0.6878
00:10:40|0.6882
00:10:41|0.6882
00:10:42|0.6893
00:10:43|0.6891
00:10:44|0.6892
00:10:45|0.6892
00:10:46|0.6885
00:10:47|0.6893
00:10:48|0.6893
00:10:49|0.6893
00:10:50|0.6893
00:10:52|0.6895
00:10:53|0.6895
00:10:54|0.6899
00:10:55|0.6903
00:10:56|0.6905
00:10:57|0.6906
00:10:58|0.6906
00:10:59|0.6906
00:11:00|0.6906
00:11:01|0.6906
00:11:02|0.6906
00:11:03|0.6905
00:11:04|0.6902
00:11:05|0.6911
00:11:06|0.6903
00:11:07|0.69
00:11:08|0.689
00:11:09|0.6894
00:11:10|0.6901
00:11:11|0.6901
00:11:12|0.6901
00:11:13|0.6896
00:11:14|0.6906
00:11:15|0.6904
00:11:16|0.6907
00:11:17|0.6903
00:11:19|0.6903
00:11:19|0.6903
00:11:20|0.6903
00:11:21|0.6892
00:11:22|0.6895
00:11:23|0.6895
00:11:24|0.6895
00:11:25|0.6895
00:11:26|0.6895
00:11:27|0.6895
00:11:28|0.6895
00:11:29|0.6895
00:11:30|0.6895
00:11:31|0.6896
00:11:32|0.6903
00:11:33|0.6913
00:11:34|0.6913
00:11:35|0.6916
00:11:36|0.6919
00:11:37|0.689
00:11:38|0.6895
00:11:39|0.6894
00:11:40|0.6895
00:11:41|0.6895
00:11:42|0.69
00:11:43|0.69
00:11:44|0.6901
00:11:45|0.691
00:11:46|0.691
00:11:47|0.6906
00:11:48|0.6909
00:11:49|0.6908
00:11:51|0.6902
00:11:52|0.691
00:11:53|0.691
00:11:53|0.691
00:11:55|0.6904
00:11:56|0.69
00:11:56|0.6903
00:11:58|0.6903
00:11:59|0.6894
00:12:00|0.6886
00:12:01|0.6886
00:12:02|0.6888
00:12:03|0.689
00:12:04|0.689
00:12:05|0.689
00:12:06|0.689
00:12:07|0.689
00:12:08|0.688
00:12:09|0.6883
00:12:10|0.6883
00:12:12|0.6878
00:12:12|0.6895
00:12:13|0.6892
00:12:14|0.6892
00:12:15|0.6892
00:12:16|0.6892
00:12:17|0.6892
00:12:18|0.6894
00:12:19|0.6899
00:12:20|0.6905
00:12:21|0.6902
00:12:22|0.6902
00:12:23|0.6904
00:12:24|0.6903
00:12:25|0.6903
00:12:26|0.6897
00:12:27|0.6897
00:12:28|0.6897
00:12:29|0.6892
00:12:30|0.6901
00:12:31|0.6911
00:12:32|0.6906
00:12:33|0.6906
00:12:34|0.6912
00:12:35|0.6912
00:12:36|0.6931
00:12:37|0.6934
00:12:38|0.6933
00:12:39|0.6931
00:12:40|0.6925
00:12:41|0.6927
00:12:42|0.6935
00:12:44|0.6934
00:12:44|0.6955
00:12:45|0.6954
00:12:46|0.6971
00:12:47|0.6967
00:12:49|0.6967
00:12:49|0.6958
00:12:50|0.6957
00:12:51|0.6961
00:12:53|0.6948
00:12:54|0.6953
00:12:55|0.6945
00:12:56|0.6957
00:12:57|0.6946
00:12:58|0.6945
00:12:59|0.6949
00:13:00|0.6949
00:13:01|0.6954
00:13:02|0.6956
00:13:03|0.6961
00:13:05|0.6959
00:13:05|0.6951
00:13:06|0.6961
00:13:07|0.6949
00:13:08|0.6949
00:13:10|0.6948
00:13:10|0.6948
00:13:11|0.6947
00:13:12|0.6947
00:13:13|0.6939
00:13:15|0.6948
00:13:15|0.6954
00:13:17|0.6954
00:13:18|0.6948
00:13:19|0.6943
00:13:20|0.6941
00:13:21|0.6939
00:13:22|0.6942
00:13:22|0.6944
00:13:24|0.6944
00:13:24|0.6944
00:13:25|0.6939
00:13:26|0.6941
00:13:27|0.6941
00:13:29|0.6936
00:13:29|0.6941
00:13:32|0.6948
00:13:32|0.6939
00:13:33|0.6945
00:13:34|0.6945
00:13:35|0.694
00:13:36|0.6935
00:13:38|0.6935
00:13:38|0.6934
00:13:39|0.6942
00:13:40|0.6941
00:13:41|0.6941
00:13:42|0.6941
00:13:43|0.6936
00:13:44|0.6936
00:13:45|0.6931
00:13:46|0.6935
00:13:47|0.6935
00:13:48|0.6944
00:13:49|0.6945
00:13:50|0.695
00:13:51|0.695
00:13:53|0.695
00:13:54|0.6957
00:13:54|0.6964
00:13:56|0.6968
00:13:57|0.6971
00:13:59|0.6973
00:13:59|0.6975
00:14:00|0.6971
00:14:01|0.6969
00:14:02|0.6973
00:14:03|0.6968
00:14:04|0.6963
00:14:05|0.6963
00:14:06|0.6952
00:14:07|0.6959
00:14:09|0.6953
00:14:10|0.6944
00:14:11|0.6941
00:14:12|0.6941
00:14:12|0.6941
00:14:14|0.6942
00:14:14|0.6943
00:14:16|0.695
00:14:17|0.695
00:14:17|0.694
00:14:19|0.6934
00:14:20|0.6936
00:14:21|0.6934
00:14:22|0.6941
00:14:22|0.6923
00:14:24|0.691
00:14:25|0.6915
00:14:26|0.6915
00:14:27|0.6919
00:14:28|0.6921
00:14:29|0.6922
00:14:30|0.6922
00:14:31|0.6935
00:14:32|0.6933
00:14:33|0.6939
00:14:34|0.6936
00:14:35|0.6942
00:14:36|0.6931
00:14:37|0.6923
00:14:38|0.692
00:14:39|0.693
00:14:40|0.693
00:14:41|0.6927
00:14:42|0.693
00:14:43|0.693
00:14:44|0.6927
00:14:46|0.693
00:14:46|0.693
00:14:47|0.6922
00:14:48|0.693
00:14:50|0.6922
00:14:51|0.6929
00:14:52|0.6933
00:14:52|0.6929
00:14:53|0.6937
00:14:55|0.6931
00:14:56|0.6931
00:14:57|0.6931
00:14:58|0.6931
00:14:59|0.6931
00:15:00|0.6936
00:15:01|0.6936
00:15:02|0.6928
00:15:04|0.6928
00:15:04|0.6928
00:15:05|0.6928
00:15:06|0.6928
00:15:07|0.6933
00:15:09|0.6918
00:15:10|0.6912
00:15:10|0.6913
00:15:11|0.6908
00:15:13|0.6907
00:15:13|0.6905
00:15:14|0.69
00:15:15|0.689
00:15:17|0.6904
00:15:17|0.6904
00:15:18|0.6896
00:15:20|0.6892
00:15:21|0.6886
00:15:21|0.6885
00:15:23|0.6881
00:15:23|0.6877
00:15:24|0.688
00:15:25|0.6866
00:15:27|0.6867
00:15:27|0.6861
00:15:29|0.6847
00:15:29|0.6861
00:15:31|0.6845
00:15:32|0.684
00:15:32|0.6844
00:15:33|0.6845
00:15:35|0.6846
00:15:36|0.6855
00:15:37|0.6852
00:15:38|0.6854
00:15:39|0.6859
00:15:40|0.6862
00:15:41|0.6857
00:15:42|0.686
00:15:43|0.6857
00:15:44|0.6849
00:15:45|0.6846
00:15:46|0.6842
00:15:47|0.6849
00:15:48|0.6848
00:15:49|0.685
00:15:50|0.685
00:15:51|0.6843
00:15:52|0.6846
00:15:53|0.6856
00:15:54|0.685
00:15:56|0.6846
00:15:57|0.6841
00:15:59|0.6845
00:15:59|0.6837
00:16:00|0.6836
00:16:01|0.6841
00:16:03|0.6821
00:16:04|0.6821
00:16:05|0.6822
00:16:05|0.6828
00:16:07|0.6825
00:16:08|0.682
00:16:09|0.6806
00:16:10|0.6808
00:16:11|0.6812
00:16:12|0.6807
00:16:13|0.6807
00:16:14|0.6806
00:16:15|0.6789
00:16:16|0.6773
00:16:17|0.6775
00:16:18|0.6732
00:16:19|0.6746
00:16:20|0.6741
00:16:21|0.6762
00:16:22|0.6768
00:16:23|0.6771
00:16:24|0.6778
00:16:25|0.6784
00:16:26|0.6782
00:16:27|0.6777
00:16:28|0.6771
00:16:29|0.6778
00:16:30|0.6779
00:16:31|0.6781
00:16:32|0.6786
00:16:34|0.6792
00:16:34|0.6791
00:16:36|0.6784
00:16:37|0.6791
00:16:39|0.6784
00:16:39|0.6768
00:16:40|0.6752
00:16:41|0.6739
00:16:42|0.6699
00:16:43|0.6715
00:16:45|0.6745
00:16:45|0.6734
00:16:46|0.6732
00:16:47|0.6746
00:16:48|0.675
00:16:50|0.6736
00:16:50|0.6723
00:16:51|0.672
00:16:52|0.6717
00:16:53|0.6708
00:16:54|0.6722
00:16:55|0.6722
00:16:57|0.6736
00:16:58|0.6739
00:16:59|0.6721
00:17:00|0.6731
00:17:01|0.6729
00:17:01|0.6742
00:17:03|0.6747
00:17:04|0.6747
00:17:05|0.6737
00:17:05|0.6746
00:17:07|0.6758
00:17:08|0.6745
00:17:09|0.6743
00:17:10|0.6746
00:17:11|0.6745
00:17:11|0.6754
00:17:13|0.675
00:17:14|0.676
00:17:14|0.6757
00:17:16|0.675
00:17:17|0.6762
00:17:18|0.6761
00:17:19|0.6772
00:17:20|0.6774
00:17:20|0.6776
00:17:22|0.6775
00:17:23|0.6759
00:17:23|0.6754
00:17:25|0.674
00:17:26|0.673
00:17:27|0.6722
00:17:27|0.6716
00:17:29|0.6706
00:17:30|0.6712
00:17:30|0.6728
00:17:31|0.6742
00:17:33|0.6743
00:17:34|0.6736
00:17:35|0.6726
00:17:36|0.6734
00:17:37|0.6734
00:17:38|0.6729
00:17:38|0.6725
00:17:40|0.6719
00:17:41|0.6709
00:17:42|0.6709
00:17:43|0.6713
00:17:44|0.671
00:17:45|0.6721
00:17:46|0.6723
00:17:47|0.6719
00:17:48|0.6722
00:17:49|0.6724
00:17:50|0.6732
00:17:50|0.6734
00:17:51|0.6734
00:17:53|0.6732
00:17:54|0.6719
00:17:55|0.6729
00:17:56|0.6726
00:17:56|0.6726
00:17:58|0.6735
00:17:59|0.6735
00:18:00|0.6729
00:18:01|0.6726
00:18:02|0.6726
00:18:03|0.6728
00:18:04|0.673
00:18:05|0.6725
00:18:06|0.6715
00:18:07|0.6704
00:18:08|0.6701
00:18:09|0.669
00:18:10|0.6695
00:18:11|0.6696
00:18:12|0.6681
00:18:13|0.6688
00:18:14|0.6678
00:18:15|0.6689
00:18:16|0.6696
00:18:18|0.6699
00:18:18|0.6708
00:18:19|0.6717
00:18:20|0.6723
00:18:21|0.6722
00:18:22|0.6724
00:18:23|0.6724
00:18:24|0.6721
00:18:25|0.672
00:18:26|0.6724
00:18:27|0.673
00:18:28|0.6742
00:18:29|0.675
00:18:30|0.6752
00:18:31|0.675
00:18:32|0.6742
00:18:33|0.6745
00:18:34|0.6756
00:18:35|0.6757
00:18:36|0.6755
00:18:37|0.6755
00:18:38|0.6764
00:18:39|0.6765
00:18:40|0.6776
00:18:41|0.6769
00:18:42|0.6752
00:18:43|0.6746
00:18:44|0.674
00:18:46|0.674
00:18:46|0.674
00:18:47|0.6749
00:18:49|0.6745
00:18:49|0.6744
00:18:50|0.6744
00:18:51|0.6743
00:18:52|0.6739
00:18:53|0.6742
00:18:55|0.6742
00:18:55|0.6751
00:18:56|0.675
00:18:57|0.675
00:18:59|0.6736
00:19:00|0.6737
00:19:01|0.6741
00:19:02|0.6742
00:19:03|0.6735
00:19:04|0.6741
00:19:05|0.6739
00:19:06|0.6742
00:19:07|0.6742
00:19:08|0.6747
00:19:09|0.6757
00:19:10|0.6755
00:19:11|0.6756
00:19:12|0.6756
00:19:13|0.6754
00:19:14|0.6756
00:19:15|0.6754
00:19:16|0.6758
00:19:17|0.6759
00:19:18|0.6765
00:19:19|0.6768
00:19:20|0.6769
00:19:21|0.6766
00:19:22|0.6764
00:19:23|0.6759
00:19:24|0.6765
00:19:25|0.6768
00:19:26|0.6769
00:19:27|0.6767
00:19:28|0.6775
00:19:29|0.6772
00:19:30|0.6769
00:19:31|0.676
00:19:32|0.6761
00:19:33|0.6751
00:19:34|0.6755
00:19:35|0.6757
00:19:36|0.6755
00:19:37|0.6759
00:19:38|0.6766
00:19:39|0.6758
00:19:40|0.6758
00:19:41|0.6758
00:19:42|0.6763
00:19:44|0.676
00:19:44|0.676
00:19:45|0.6756
00:19:47|0.6756
00:19:47|0.6756
00:19:48|0.6755
00:19:49|0.6745
00:19:51|0.6748
00:19:52|0.6763
00:19:52|0.6763
00:19:53|0.6765
00:19:54|0.6765
00:19:55|0.6766
00:19:56|0.6767
00:19:57|0.6756
00:19:58|0.6761
00:20:00|0.6766
00:20:02|0.6757
00:20:02|0.6757
00:20:03|0.6754
00:20:04|0.6763
00:20:05|0.6762
00:20:06|0.6758
00:20:07|0.6756
00:20:08|0.6751
00:20:09|0.6753
00:20:11|0.6753
00:20:11|0.6753
00:20:12|0.675
00:20:13|0.6745
00:20:14|0.6745
00:20:16|0.6747
00:20:16|0.6743
00:20:17|0.6745
00:20:18|0.6745
00:20:19|0.6749
00:20:20|0.6749
00:20:21|0.6754
00:20:22|0.6743
00:20:23|0.6744
00:20:24|0.6749
00:20:25|0.6744
00:20:26|0.6741
00:20:27|0.6744
00:20:28|0.6744
00:20:29|0.6746
00:20:31|0.6748
00:20:32|0.6753
00:20:32|0.6754
00:20:33|0.6757
00:20:34|0.6763
00:20:35|0.6767
00:20:36|0.6768
00:20:37|0.6773
00:20:38|0.6773
00:20:39|0.6783
00:20:40|0.6784
00:20:41|0.6787
00:20:42|0.6789
00:20:43|0.6787
00:20:44|0.6798
00:20:45|0.6792
00:20:46|0.6785
00:20:48|0.6795
00:20:48|0.6801
00:20:49|0.6809
00:20:50|0.6813
00:20:51|0.6806
00:20:52|0.682
00:20:53|0.6814
00:20:55|0.6818
00:20:56|0.681
00:20:56|0.6813
00:20:58|0.6807
00:20:58|0.6814
00:21:00|0.6805
00:21:01|0.6803
00:21:02|0.6809
00:21:02|0.6813
00:21:04|0.6814
00:21:05|0.6827
00:21:06|0.6819
00:21:07|0.6819
00:21:08|0.6816
00:21:09|0.6816
00:21:10|0.6816
00:21:11|0.6828
00:21:12|0.6828
00:21:13|0.6822
00:21:14|0.6826
00:21:15|0.6826
00:21:16|0.6814
00:21:17|0.6819
00:21:18|0.6812
00:21:19|0.6805
00:21:20|0.6802
00:21:21|0.68
00:21:22|0.6808
00:21:23|0.6808
00:21:24|0.68
00:21:26|0.68
00:21:26|0.6799
00:21:27|0.6804
00:21:28|0.6804
00:21:29|0.6804
00:21:30|0.6804
00:21:31|0.6803
00:21:32|0.6803
00:21:33|0.6802
00:21:34|0.68
00:21:35|0.6799
00:21:36|0.6801
00:21:37|0.6799
00:21:38|0.6799
00:21:39|0.6806
00:21:40|0.6806
00:21:41|0.6803
00:21:42|0.6803
00:21:43|0.6807
00:21:44|0.681
00:21:45|0.6809
00:21:46|0.6809
00:21:47|0.6809
00:21:48|0.6805
00:21:49|0.6805
00:21:50|0.6805
00:21:51|0.6805
00:21:52|0.6805
00:21:53|0.6805
00:21:54|0.6813
00:21:55|0.6813
00:21:56|0.6812
00:21:57|0.6812
00:21:58|0.6812
00:21:59|0.6813
00:22:01|0.6814
00:22:02|0.6812
00:22:03|0.6808
00:22:03|0.6803
00:22:05|0.6808
00:22:06|0.6807
00:22:07|0.6803
00:22:08|0.6812
00:22:09|0.6812
00:22:10|0.6803
00:22:11|0.6809
00:22:12|0.6811
00:22:13|0.6803
00:22:15|0.6811
00:22:15|0.6811
00:22:16|0.6811
00:22:17|0.6804
00:22:18|0.6806
00:22:19|0.6806
00:22:20|0.6807
00:22:21|0.6802
00:22:22|0.6802
00:22:23|0.6802
00:22:24|0.6802
00:22:25|0.6794
00:22:26|0.6793
00:22:27|0.6797
00:22:28|0.6797
00:22:29|0.6797
00:22:30|0.68
00:22:31|0.68
00:22:32|0.6797
00:22:34|0.6797
00:22:34|0.6795
00:22:35|0.6799
00:22:36|0.6798
00:22:37|0.6798
00:22:38|0.6792
00:22:39|0.6793
00:22:41|0.6787
00:22:41|0.6791
00:22:42|0.6795
00:22:43|0.6796
00:22:44|0.6799
00:22:46|0.6807
00:22:46|0.6807
00:22:47|0.6807
00:22:48|0.6809
00:22:49|0.6809
00:22:51|0.6812
00:22:51|0.6812
00:22:52|0.6807
00:22:53|0.6809
00:22:54|0.6809
00:22:56|0.6809
00:22:56|0.6809
00:22:57|0.6809
00:22:58|0.6808
00:22:59|0.6803
00:23:00|0.6803
00:23:01|0.6802
00:23:03|0.6793
00:23:05|0.6793
00:23:05|0.6793
00:23:07|0.6812
00:23:07|0.6806
00:23:08|0.6806
00:23:09|0.6806
00:23:10|0.6813
00:23:11|0.6813
00:23:12|0.681
00:23:13|0.6812
00:23:14|0.6805
00:23:15|0.6805
00:23:16|0.6804
00:23:18|0.6805
00:23:18|0.68
00:23:19|0.6797
00:23:20|0.6803
00:23:21|0.6806
00:23:23|0.6806
00:23:23|0.6809
00:23:24|0.6803
00:23:25|0.6806
00:23:26|0.6804
00:23:28|0.6802
00:23:29|0.6804
00:23:29|0.6804
00:23:31|0.6806
00:23:32|0.6806
00:23:33|0.6811
00:23:34|0.6811
00:23:35|0.6805
00:23:36|0.6805
00:23:37|0.681
00:23:37|0.6803
00:23:39|0.6803
00:23:39|0.6796
00:23:41|0.6796
00:23:42|0.6788
00:23:43|0.6792
00:23:44|0.6802
00:23:44|0.6802
00:23:45|0.6809
00:23:47|0.6809
00:23:47|0.6807
00:23:49|0.6807
00:23:49|0.6796
00:23:50|0.6796
00:23:51|0.6796
00:23:53|0.6794
00:23:53|0.6794
00:23:54|0.6794
00:23:55|0.6795
00:23:57|0.6795
00:23:57|0.6803
00:23:59|0.6795
00:24:00|0.6793
00:24:00|0.6793
00:24:01|0.6793
00:24:02|0.6793
00:24:04|0.6794
00:24:05|0.6795
00:24:07|0.6791
00:24:07|0.6788
00:24:08|0.6783
00:24:10|0.6789
00:24:10|0.6789
00:24:12|0.6789
00:24:13|0.6787
00:24:14|0.6787
00:24:15|0.6783
00:24:16|0.6787
00:24:17|0.679
00:24:18|0.679
00:24:19|0.6788
00:24:20|0.6792
00:24:21|0.6784
00:24:22|0.6784
00:24:23|0.6784
00:24:24|0.678
00:24:25|0.6777
00:24:26|0.6775
00:24:27|0.6773
00:24:28|0.6774
00:24:29|0.677
00:24:30|0.6772
00:24:31|0.6772
00:24:32|0.6772
00:24:33|0.6772
00:24:34|0.6778
00:24:35|0.6783
00:24:36|0.6776
00:24:37|0.6782
00:24:38|0.6784
00:24:39|0.6778
00:24:40|0.6777
00:24:41|0.6784
00:24:42|0.6782
00:24:43|0.678
00:24:44|0.6783
00:24:45|0.6783
00:24:46|0.6785
00:24:47|0.6787
00:24:48|0.6787
00:24:49|0.6794
00:24:50|0.6794
00:24:51|0.6788
00:24:52|0.6792
00:24:53|0.6792
00:24:54|0.6798
00:24:55|0.6796
00:24:56|0.6796
00:24:57|0.6796
00:24:58|0.6802
00:24:59|0.6802
00:25:00|0.6804
00:25:01|0.6799
00:25:02|0.6799
00:25:03|0.6799
00:25:04|0.6799
00:25:05|0.68
00:25:07|0.68
00:25:08|0.68
00:25:08|0.6807
00:25:10|0.6795
00:25:11|0.6802
00:25:12|0.6799
00:25:13|0.6808
00:25:14|0.6808
00:25:15|0.6799
00:25:16|0.6799
00:25:17|0.6799
00:25:18|0.6801
00:25:19|0.6803
00:25:20|0.6803
00:25:21|0.6806
00:25:22|0.6806
00:25:22|0.6799
00:25:24|0.6796
00:25:25|0.6794
00:25:26|0.679
00:25:27|0.6796
00:25:28|0.6796
00:25:29|0.6797
00:25:30|0.6793
00:25:30|0.6791
00:25:32|0.6793
00:25:33|0.6795
00:25:34|0.6796
00:25:35|0.6799
00:25:36|0.6802
00:25:37|0.6807
00:25:38|0.6807
00:25:39|0.6809
00:25:40|0.681
00:25:41|0.681
00:25:42|0.681
00:25:43|0.682
00:25:44|0.682
00:25:45|0.6818
00:25:46|0.6822
00:25:47|0.6819
00:25:48|0.6826
00:25:49|0.6823
00:25:50|0.6823
00:25:51|0.6819
00:25:52|0.6819
00:25:53|0.6827
00:25:54|0.6828
00:25:55|0.6843
00:25:56|0.6841
00:25:57|0.6855
00:25:58|0.6857
00:25:59|0.6848
00:26:00|0.6851
00:26:01|0.6854
00:26:02|0.686
00:26:03|0.6857
00:26:04|0.6856
00:26:06|0.687
00:26:07|0.687
00:26:08|0.6873
00:26:09|0.6884
00:26:10|0.6881
00:26:11|0.6875
00:26:12|0.6886
00:26:13|0.6883
00:26:15|0.6891
00:26:16|0.6892
00:26:17|0.6888
00:26:18|0.6878
00:26:18|0.6875
00:26:20|0.6873
00:26:21|0.6869
00:26:22|0.6865
00:26:23|0.687
00:26:24|0.6866
00:26:25|0.6861
00:26:26|0.6865
00:26:27|0.686
00:26:28|0.6859
00:26:29|0.6869
00:26:29|0.6862
00:26:30|0.6864
00:26:32|0.6869
00:26:33|0.6865
00:26:34|0.6868
00:26:35|0.6863
00:26:36|0.6863
00:26:37|0.6863
00:26:38|0.6858
00:26:39|0.6854
00:26:39|0.6854
00:26:41|0.6856
00:26:41|0.6858
00:26:42|0.6857
00:26:44|0.6861
00:26:45|0.6864
00:26:46|0.6864
00:26:46|0.6866
00:26:48|0.687
00:26:48|0.6867
00:26:50|0.6866
00:26:50|0.6865
00:26:52|0.6869
00:26:53|0.6867
00:26:54|0.6866
00:26:55|0.6866
00:26:56|0.6875
00:26:57|0.687
00:26:58|0.6871
00:26:59|0.6869
00:27:00|0.6862
00:27:01|0.6868
00:27:02|0.687
00:27:06|0.687
00:27:07|0.6875
00:27:09|0.689
00:27:09|0.6883
00:27:10|0.689
00:27:11|0.689
00:27:12|0.689
00:27:14|0.689
00:27:14|0.6887
00:27:16|0.6887
00:27:16|0.6887
00:27:18|0.6887
00:27:19|0.689
00:27:20|0.6885
00:27:20|0.6885
00:27:21|0.6885
00:27:22|0.6896
00:27:23|0.6909
00:27:24|0.6914
00:27:25|0.6913
00:27:27|0.6908
00:27:28|0.6901
00:27:29|0.6905
00:27:30|0.6903
00:27:31|0.6906
00:27:32|0.6903
00:27:33|0.6902
00:27:34|0.6901
00:27:35|0.6899
00:27:36|0.6905
00:27:37|0.6906
00:27:38|0.6893
00:27:38|0.6891
00:27:39|0.6889
00:27:41|0.6888
00:27:42|0.6885
00:27:43|0.6884
00:27:44|0.6884
00:27:45|0.6884
00:27:46|0.689
00:27:47|0.6883
00:27:48|0.6887
00:27:49|0.6884
00:27:49|0.6888
00:27:51|0.6886
00:27:52|0.6886
00:27:53|0.6886
00:27:54|0.6888
00:27:54|0.6889
00:27:56|0.6888
00:27:57|0.6884
00:27:58|0.6882
00:27:59|0.6881
00:28:00|0.6881
00:28:01|0.6881
00:28:02|0.6876
00:28:03|0.6876
00:28:04|0.6883
00:28:05|0.6883
00:28:06|0.6881
00:28:07|0.688
00:28:09|0.6883
00:28:09|0.689
00:28:10|0.6883
00:28:11|0.6888
00:28:12|0.6883
00:28:13|0.6892
00:28:14|0.6888
00:28:15|0.6888
00:28:16|0.6883
00:28:18|0.6888
00:28:19|0.6879
00:28:20|0.6884
00:28:20|0.6884
00:28:22|0.6881
00:28:23|0.6876
00:28:23|0.6885
00:28:25|0.6885
00:28:25|0.6881
00:28:27|0.6881
00:28:28|0.6881
00:28:29|0.6871
00:28:30|0.6869
00:28:31|0.6869
00:28:31|0.6869
00:28:33|0.6874
00:28:34|0.6867
00:28:34|0.6864
00:28:36|0.6871
00:28:37|0.6867
00:28:38|0.6867
00:28:39|0.6878
00:28:40|0.6874
00:28:41|0.6874
00:28:42|0.6874
00:28:42|0.6871
00:28:44|0.6876
00:28:45|0.686
00:28:46|0.6857
00:28:47|0.685
00:28:48|0.6854
00:28:49|0.6857
00:28:50|0.6855
00:28:51|0.6856
00:28:52|0.6854
00:28:53|0.6862
00:28:54|0.6863
00:28:55|0.686
00:28:56|0.686
00:28:57|0.6864
00:28:57|0.6861
00:28:59|0.6856
00:28:59|0.6866
00:29:01|0.6865
00:29:02|0.6867
00:29:02|0.687
00:29:04|0.6877
00:29:05|0.6881
00:29:05|0.6881
00:29:07|0.6881
00:29:08|0.6888
00:29:09|0.6888
00:29:10|0.6888
00:29:11|0.6877
00:29:12|0.6877
00:29:13|0.6877
00:29:14|0.6878
00:29:15|0.6882
00:29:16|0.6879
00:29:17|0.6879
00:29:18|0.6876
00:29:19|0.6876
00:29:20|0.6876
00:29:21|0.6874
00:29:22|0.6874
00:29:23|0.688
00:29:24|0.6879
00:29:25|0.688
00:29:26|0.6875
00:29:27|0.6872
00:29:28|0.6878
00:29:29|0.6878
00:29:31|0.6878
00:29:31|0.6873
00:29:33|0.6873
00:29:33|0.6873
00:29:35|0.6873
00:29:36|0.6874
00:29:37|0.6872
00:29:37|0.6872
00:29:39|0.6871
00:29:40|0.6866
00:29:41|0.6866
00:29:42|0.6866
00:29:43|0.6866
00:29:44|0.6866
00:29:45|0.6868
00:29:45|0.6868
00:29:47|0.687
00:29:48|0.687
00:29:48|0.687
00:29:49|0.6871
00:29:50|0.6879
00:29:52|0.6878
00:29:52|0.6878
00:29:53|0.6878
00:29:55|0.6878
00:29:55|0.6875
00:29:57|0.6875
00:29:58|0.6875
00:29:59|0.6875
00:29:59|0.6879
00:30:00|0.6874
00:30:02|0.6884
00:30:02|0.6884
00:30:03|0.6885
00:30:05|0.6891
00:30:06|0.6901
00:30:07|0.6899
00:30:08|0.689
00:30:08|0.6889
00:30:09|0.6894
00:30:11|0.6891
00:30:12|0.6891
00:30:13|0.6893
00:30:14|0.6893
00:30:15|0.6887
00:30:16|0.6898
00:30:17|0.6894
00:30:18|0.689
00:30:19|0.6893
00:30:20|0.6893
00:30:21|0.6893
00:30:24|0.6896
00:30:25|0.6891
00:30:25|0.6894
00:30:27|0.6894
00:30:27|0.6894
00:30:29|0.6894
00:30:30|0.6893
00:30:30|0.6892
00:30:31|0.6895
00:30:32|0.6894
00:30:34|0.6892
00:30:34|0.6889
00:30:35|0.6889
00:30:37|0.688
00:30:38|0.6873
00:30:39|0.6871
00:30:40|0.6871
00:30:41|0.6878
00:30:42|0.6873
00:30:43|0.6871
00:30:44|0.6873
00:30:45|0.6874
00:30:46|0.6874
00:30:47|0.6871
00:30:48|0.6874
00:30:49|0.6877
00:30:50|0.6873
00:30:51|0.6873
00:30:52|0.6873
00:30:53|0.688
00:30:54|0.6888
00:30:55|0.6888
00:30:56|0.6888
00:30:57|0.6888
00:30:58|0.6883
00:30:59|0.6886
00:31:00|0.6888
00:31:01|0.6889
00:31:02|0.6889
00:31:03|0.6888
00:31:04|0.689
00:31:05|0.689
00:31:06|0.6893
00:31:07|0.69
00:31:08|0.69
00:31:09|0.6907
00:31:10|0.6907
00:31:11|0.69
00:31:13|0.69
00:31:13|0.69
00:31:15|0.6909
00:31:16|0.6918
00:31:16|0.6916
00:31:18|0.6916
00:31:18|0.6923
00:31:20|0.6917
00:31:21|0.6917
00:31:21|0.6918
00:31:22|0.692
00:31:24|0.692
00:31:25|0.692
00:31:26|0.6937
00:31:27|0.693
00:31:28|0.6928
00:31:29|0.6939
00:31:30|0.694
00:31:31|0.6947
00:31:31|0.6946
00:31:32|0.6958
00:31:33|0.6947
00:31:35|0.693
00:31:36|0.6936
00:31:37|0.6937
00:31:37|0.6939
00:31:38|0.6938
00:31:39|0.6938
00:31:41|0.6929
00:31:42|0.6938
00:31:43|0.6931
00:31:44|0.6931
00:31:45|0.6934
00:31:45|0.6925
00:31:47|0.6929
00:31:48|0.6919
00:31:48|0.6919
00:31:50|0.6919
00:31:51|0.6916
00:31:52|0.6914
00:31:53|0.6915
00:31:53|0.6908
00:31:55|0.6908
00:31:56|0.691
00:31:57|0.6904
00:31:58|0.6904
00:31:59|0.6907
00:32:00|0.691
00:32:01|0.691
00:32:02|0.6919
00:32:03|0.6916
00:32:04|0.6923
00:32:05|0.6913
00:32:06|0.6905
00:32:07|0.6908
00:32:08|0.6919
00:32:09|0.6925
00:32:10|0.6926
00:32:11|0.6928
00:32:13|0.6928
00:32:13|0.6927
00:32:14|0.6931
00:32:15|0.6932
00:32:17|0.6928
00:32:17|0.6928
00:32:19|0.6928
00:32:19|0.692
00:32:20|0.6916
00:32:21|0.6914
00:32:23|0.6917
00:32:24|0.693
00:32:24|0.693
00:32:26|0.6917
00:32:27|0.6917
00:32:27|0.6928
00:32:29|0.6925
00:32:30|0.6921
00:32:31|0.6933
00:32:32|0.6924
00:32:33|0.6926
00:32:33|0.6926
00:32:35|0.6926
00:32:36|0.6926
00:32:37|0.6926
00:32:38|0.6925
00:32:39|0.6925
00:32:40|0.6925
00:32:41|0.6927
00:32:42|0.6927
00:32:43|0.6929
00:32:44|0.6929
00:32:45|0.6943
00:32:46|0.6943
00:32:47|0.695
00:32:48|0.6947
00:32:49|0.6947
00:32:50|0.695
00:32:51|0.695
00:32:52|0.6955
00:32:53|0.6952
00:32:54|0.6953
00:32:55|0.6947
00:32:56|0.6954
00:32:57|0.6949
00:32:58|0.6955
00:33:00|0.6955
00:33:00|0.6955
00:33:01|0.6959
00:33:02|0.6962
00:33:03|0.6962
00:33:06|0.6945
00:33:06|0.6945
00:33:07|0.694
00:33:08|0.6938
00:33:09|0.6938
00:33:11|0.6939
00:33:11|0.6939
00:33:13|0.6939
00:33:14|0.694
00:33:15|0.694
00:33:17|0.6934
00:33:17|0.6944
00:33:18|0.6943
00:33:19|0.6946
00:33:21|0.6933
00:33:21|0.6921
00:33:23|0.6926
00:33:23|0.6929
00:33:25|0.6929
00:33:25|0.6929
00:33:27|0.6923
00:33:27|0.6923
00:33:29|0.6921
00:33:29|0.6916
00:33:31|0.6919
00:33:32|0.6924
00:33:33|0.6922
00:33:34|0.6925
00:33:35|0.6934
00:33:36|0.6933
00:33:37|0.6933
00:33:38|0.6929
00:33:39|0.6932
00:33:40|0.6941
00:33:41|0.6932
00:33:42|0.6933
00:33:43|0.6947
00:33:44|0.6946
00:33:45|0.694
00:33:46|0.6939
00:33:47|0.6938
00:33:48|0.6939
00:33:49|0.6939
00:33:50|0.6939
00:33:51|0.6939
00:33:52|0.694
00:33:53|0.6935
00:33:54|0.6935
00:33:55|0.6935
00:33:56|0.6935
00:33:57|0.6937
00:33:58|0.6937
00:33:59|0.6928
00:34:00|0.6928
00:34:01|0.6928
00:34:02|0.6928
00:34:03|0.693
00:34:04|0.6937
00:34:05|0.6937
00:34:06|0.694
00:34:07|0.6944
00:34:08|0.6939
00:34:09|0.6939
00:34:10|0.6939
00:34:11|0.6938
00:34:12|0.693
00:34:13|0.6933
00:34:15|0.6928
00:34:15|0.6931
00:34:16|0.6932
00:34:18|0.6932
00:34:18|0.6929
00:34:20|0.6929
00:34:20|0.6929
00:34:21|0.6929
00:34:23|0.6933
00:34:24|0.6934
00:34:24|0.6937
00:34:26|0.6937
00:34:27|0.6939
00:34:28|0.6939
00:34:28|0.6939
00:34:29|0.6939
00:34:31|0.6939
00:34:32|0.6939
00:34:33|0.6942
00:34:34|0.6942
00:34:34|0.6942
00:34:36|0.6944
00:34:37|0.6939
00:34:38|0.6945
00:34:38|0.6944
00:34:40|0.6941
00:34:41|0.6939
00:34:42|0.6939
00:34:43|0.6933
00:34:44|0.693
00:34:45|0.693
00:34:46|0.693
00:34:47|0.6928
00:34:48|0.6928
00:34:49|0.6928
00:34:50|0.6928
00:34:51|0.6928
00:34:52|0.6928
00:34:53|0.6926
00:34:54|0.6927
00:34:55|0.6921
00:34:56|0.6921
00:34:58|0.6921
00:34:59|0.6921
00:34:59|0.6931
00:35:01|0.6937
00:35:02|0.6938
00:35:02|0.694
00:35:04|0.6926
00:35:05|0.6926
00:35:05|0.6926
00:35:06|0.6926
00:35:07|0.6931
00:35:09|0.6929
00:35:09|0.6929
00:35:11|0.6929
00:35:11|0.6929
00:35:13|0.6937
00:35:13|0.6939
00:35:15|0.6932
00:35:16|0.6939
00:35:17|0.6939
00:35:18|0.6939
00:35:19|0.6939
00:35:20|0.6939
00:35:21|0.694
00:35:22|0.694
00:35:23|0.694
00:35:25|0.6943
00:35:25|0.6938
00:35:27|0.6934
00:35:27|0.6931
00:35:28|0.6931
00:35:29|0.6931
00:35:30|0.6929
00:35:31|0.6928
00:35:32|0.6934
00:35:33|0.6932
00:35:34|0.6932
00:35:36|0.6936
00:35:36|0.693
00:35:38|0.6932
00:35:38|0.6932
00:35:39|0.6927
00:35:41|0.693
00:35:42|0.6932
00:35:43|0.6932
00:35:44|0.6932
00:35:44|0.6932
00:35:45|0.6932
00:35:46|0.6928
00:35:48|0.6922
00:35:49|0.692
00:35:49|0.6926
00:35:50|0.6926
00:35:52|0.6927
00:35:52|0.6922
00:35:54|0.6922
00:35:54|0.6922
00:35:55|0.6922
00:35:57|0.6935
00:35:58|0.6935
00:35:59|0.6951
00:36:00|0.6943
00:36:01|0.6943
00:36:01|0.695
00:36:03|0.695
00:36:04|0.695
00:36:05|0.6953
00:36:05|0.6948
00:36:07|0.6946
00:36:07|0.6946
00:36:09|0.6944
00:36:09|0.6944
00:36:10|0.6941
00:36:12|0.6943
00:36:13|0.6954
00:36:13|0.695
00:36:15|0.695
00:36:16|0.696
00:36:17|0.6958
00:36:19|0.696
00:36:19|0.6959
00:36:20|0.6963
00:36:21|0.6969
00:36:22|0.696
00:36:23|0.696
00:36:24|0.696
00:36:25|0.6962
00:36:26|0.696
00:36:27|0.696
00:36:28|0.6958
00:36:29|0.6958
00:36:30|0.6958
00:36:32|0.6965
00:36:32|0.6966
00:36:33|0.6966
00:36:34|0.6967
00:36:35|0.696
00:36:37|0.6957
00:36:37|0.6956
00:36:38|0.6956
00:36:40|0.6956
00:36:40|0.6957
00:36:42|0.6957
00:36:42|0.6957
00:36:43|0.696
00:36:44|0.696
00:36:45|0.696
00:36:46|0.6964
00:36:47|0.6967
00:36:48|0.6967
00:36:49|0.6964
00:36:50|0.6969
00:36:51|0.6967
00:36:52|0.6968
00:36:53|0.697
00:36:54|0.697
00:36:55|0.696
00:36:56|0.6964
00:36:58|0.6962
00:36:58|0.6963
00:36:59|0.696
00:37:01|0.697
00:37:01|0.6963
00:37:03|0.6965
00:37:03|0.697
00:37:05|0.6964
00:37:06|0.696
00:37:06|0.696
00:37:08|0.696
00:37:09|0.696
00:37:10|0.696
00:37:11|0.696
00:37:11|0.6953
00:37:12|0.6955
00:37:14|0.6962
00:37:14|0.6961
00:37:16|0.6961
00:37:17|0.6961
00:37:18|0.696
00:37:19|0.6962
00:37:19|0.6963
00:37:20|0.6966
00:37:22|0.6966
00:37:23|0.6966
00:37:24|0.6966
00:37:25|0.6968
00:37:26|0.6965
00:37:27|0.6965
00:37:28|0.6965
00:37:29|0.6966
00:37:30|0.6982
00:37:31|0.698
00:37:32|0.6988
00:37:34|0.6987
00:37:35|0.6989
00:37:35|0.6984
00:37:36|0.6989
00:37:37|0.6988
00:37:38|0.6984
00:37:40|0.6982
00:37:41|0.6982
00:37:41|0.6978
00:37:42|0.698
00:37:43|0.6981
00:37:44|0.6979
00:37:46|0.6984
00:37:46|0.6985
00:37:48|0.6984
00:37:49|0.6984
00:37:49|0.6984
00:37:51|0.6987
00:37:51|0.6984
00:37:52|0.6987
00:37:53|0.6992
00:37:54|0.6994
00:37:56|0.6994
00:37:57|0.7008
00:37:57|0.7022
00:37:59|0.7022
00:38:00|0.7021
00:38:01|0.7016
00:38:01|0.701
00:38:03|0.7013
00:38:03|0.7012
00:38:05|0.7005
00:38:05|0.7011
00:38:06|0.7009
00:38:07|0.7003
00:38:08|0.7007
00:38:10|0.7002
00:38:10|0.7002
00:38:12|0.7001
00:38:12|0.7001
00:38:14|0.6999
00:38:14|0.6989
00:38:15|0.6995
00:38:16|0.6984
00:38:17|0.6988
00:38:19|0.6994
00:38:19|0.7004
00:38:21|0.7001
00:38:22|0.7009
00:38:23|0.7
00:38:24|0.6994
00:38:25|0.7001
00:38:26|0.6998
00:38:27|0.6989
00:38:28|0.6992
00:38:29|0.6994
00:38:30|0.699
00:38:31|0.6987
00:38:32|0.699
00:38:34|0.6988
00:38:34|0.6986
00:38:35|0.699
00:38:36|0.6977
00:38:37|0.696
00:38:38|0.696
00:38:39|0.696
00:38:40|0.6953
00:38:41|0.6953
00:38:42|0.6964
00:38:43|0.6965
00:38:44|0.6972
00:38:46|0.6971
00:38:46|0.6974
00:38:48|0.6974
00:38:49|0.6976
00:38:50|0.6967
00:38:51|0.6961
00:38:52|0.6962
00:38:53|0.6962
00:38:53|0.6963
00:38:54|0.6961
00:38:56|0.6959
00:38:57|0.6972
00:38:58|0.6983
00:38:58|0.6975
00:38:59|0.6982
00:39:01|0.6983
00:39:01|0.698
00:39:02|0.6983
00:39:03|0.699
00:39:05|0.6987
00:39:05|0.7005
00:39:07|0.7005
00:39:08|0.6989
00:39:08|0.7003
00:39:09|0.6995
00:39:10|0.6993
00:39:11|0.6991
00:39:12|0.6991
00:39:14|0.6993
00:39:14|0.6987
00:39:15|0.6993
00:39:16|0.6982
00:39:17|0.6976
00:39:18|0.6989
00:39:20|0.6967
00:39:21|0.6977
00:39:22|0.6968
00:39:23|0.6968
00:39:24|0.6977
00:39:25|0.6969
00:39:26|0.6976
00:39:27|0.6967
00:39:28|0.6972
00:39:29|0.6982
00:39:30|0.6971
00:39:31|0.6983
00:39:32|0.6975
00:39:33|0.6974
00:39:34|0.697
00:39:35|0.6969
00:39:36|0.6976
00:39:37|0.696
00:39:38|0.6962
00:39:39|0.6966
00:39:40|0.6966
00:39:41|0.6972
00:39:42|0.6972
00:39:44|0.6977
00:39:44|0.6975
00:39:45|0.696
00:39:46|0.6975
00:39:47|0.697
00:39:48|0.697
00:39:49|0.696
00:39:50|0.6962
00:39:51|0.696
00:39:52|0.6967
00:39:53|0.6967
00:39:54|0.6967
00:39:55|0.6967
00:39:56|0.6962
00:39:57|0.6961
00:39:58|0.6958
00:39:59|0.6969
00:40:00|0.6969
00:40:01|0.6969
00:40:02|0.6969
00:40:03|0.6969
00:40:04|0.6961
00:40:05|0.6964
00:40:06|0.6971
00:40:07|0.6979
00:40:08|0.6979
00:40:09|0.6982
00:40:10|0.6988
00:40:11|0.6982
00:40:12|0.6987
00:40:13|0.6984
00:40:14|0.698
00:40:15|0.6988
00:40:17|0.6974
00:40:17|0.697
00:40:18|0.6972
00:40:20|0.6976
00:40:21|0.6983
00:40:22|0.6974
00:40:23|0.698
00:40:24|0.6969
00:40:24|0.6969
00:40:26|0.698
00:40:27|0.6967
00:40:28|0.6979
00:40:29|0.6967
00:40:30|0.6975
00:40:31|0.6975
00:40:33|0.6973
00:40:34|0.698
00:40:34|0.698
00:40:35|0.6971
00:40:36|0.6971
00:40:38|0.6971
00:40:38|0.6978
00:40:40|0.6967
00:40:41|0.6969
00:40:41|0.6968
00:40:42|0.6966
00:40:44|0.6964
00:40:44|0.695
00:40:46|0.695
00:40:46|0.6955
00:40:47|0.6951
00:40:49|0.6942
00:40:49|0.6938
00:40:50|0.6945
00:40:51|0.6945
00:40:52|0.6945
00:40:53|0.6945
00:40:54|0.6932
00:40:56|0.6935
00:40:56|0.6937
00:40:58|0.6923
00:40:58|0.6927
00:41:00|0.6933
00:41:01|0.6932
00:41:01|0.694
00:41:03|0.6936
00:41:04|0.6945
00:41:04|0.694
00:41:06|0.6935
00:41:06|0.6941
00:41:07|0.6941
00:41:09|0.6944
00:41:09|0.6939
00:41:11|0.6939
00:41:11|0.6943
00:41:13|0.6939
00:41:14|0.6936
00:41:14|0.6939
00:41:15|0.6936
00:41:17|0.6937
00:41:18|0.6936
00:41:19|0.6942
00:41:20|0.6942
00:41:22|0.6928
00:41:23|0.6929
00:41:24|0.6929
00:41:25|0.6926
00:41:25|0.6931
00:41:27|0.6934
00:41:27|0.6928
00:41:29|0.6929
00:41:30|0.6939
00:41:31|0.6926
00:41:32|0.6927
00:41:33|0.6925
00:41:34|0.6928
00:41:35|0.6929
00:41:36|0.6934
00:41:37|0.6944
00:41:38|0.6938
00:41:39|0.6941
00:41:40|0.6957
00:41:41|0.6961
00:41:42|0.6949
00:41:43|0.6951
00:41:44|0.6951
00:41:45|0.6959
00:41:46|0.6947
00:41:47|0.6959
00:41:48|0.6949
00:41:49|0.6948
00:41:50|0.6955
00:41:51|0.6955
00:41:52|0.6953
00:41:53|0.6953
00:41:55|0.695
00:41:55|0.6951
00:41:56|0.6944
00:41:57|0.6954
00:41:58|0.6957
00:41:59|0.6951
00:42:00|0.6955
00:42:01|0.6955
00:42:02|0.6955
00:42:03|0.6965
00:42:04|0.6963
00:42:05|0.696
00:42:06|0.6967
00:42:07|0.6968
00:42:08|0.6962
00:42:09|0.6968
00:42:10|0.6967
00:42:11|0.6969
00:42:13|0.6968
00:42:13|0.6968
00:42:14|0.697
00:42:16|0.6962
00:42:16|0.6962
00:42:18|0.6961
00:42:18|0.6966
00:42:20|0.696
00:42:21|0.6963
00:42:22|0.6963
00:42:23|0.6963
00:42:24|0.6968
00:42:25|0.6967
00:42:26|0.6966
00:42:27|0.6969
00:42:28|0.6967
00:42:29|0.6975
00:42:30|0.6981
00:42:32|0.698
00:42:32|0.6981
00:42:34|0.6976
00:42:35|0.6983
00:42:36|0.6975
00:42:36|0.6975
00:42:37|0.6974
00:42:39|0.6973
00:42:40|0.6976
00:42:40|0.6971
00:42:42|0.6971
00:42:43|0.6972
00:42:43|0.6972
00:42:44|0.6972
00:42:45|0.6968
00:42:46|0.6968
00:42:47|0.6979
00:42:48|0.6976
00:42:50|0.6973
00:42:50|0.6981
00:42:51|0.6981
00:42:53|0.6983
00:42:53|0.6988
00:42:55|0.6988
00:42:56|0.6989
00:42:57|0.6987
00:42:58|0.6985
00:42:58|0.6993
00:42:59|0.6985
00:43:00|0.6983
00:43:01|0.6976
00:43:02|0.6987
00:43:04|0.6982
00:43:05|0.6982
00:43:05|0.6981
00:43:07|0.6987
00:43:07|0.699
00:43:09|0.699
00:43:10|0.6986
00:43:11|0.6984
00:43:11|0.6995
00:43:13|0.6986
00:43:14|0.6986
00:43:15|0.6987
00:43:16|0.6991
00:43:17|0.6993
00:43:18|0.6995
00:43:19|0.6997
00:43:20|0.6995
00:43:21|0.7
00:43:22|0.6996
00:43:24|0.6996
00:43:25|0.6995
00:43:26|0.6996
00:43:27|0.7002
00:43:28|0.6996
00:43:29|0.6998
00:43:30|0.6998
00:43:31|0.7018
00:43:32|0.7019
00:43:33|0.7021
00:43:33|0.7022
00:43:35|0.7015
00:43:36|0.701
00:43:37|0.7012
00:43:38|0.7015
00:43:39|0.7021
00:43:40|0.7024
00:43:40|0.7016
00:43:41|0.7029
00:43:43|0.7018
00:43:44|0.7024
00:43:46|0.7013
00:43:46|0.7012
00:43:47|0.7015
00:43:48|0.7014
00:43:49|0.7015
00:43:50|0.7015
00:43:51|0.7014
00:43:52|0.7014
00:43:53|0.7013
00:43:54|0.7016
00:43:55|0.7013
00:43:56|0.7013
00:43:57|0.7015
00:43:58|0.7008
00:43:59|0.7007
00:44:00|0.7007
00:44:01|0.7006
00:44:02|0.7007
00:44:03|0.7007
00:44:04|0.7017
00:44:06|0.7005
00:44:06|0.7005
00:44:07|0.7002
00:44:09|0.7001
00:44:09|0.7001
00:44:11|0.6986
00:44:12|0.699
00:44:12|0.6989
00:44:14|0.6985
00:44:14|0.699
00:44:15|0.6986
00:44:18|0.6984
00:44:18|0.6984
00:44:19|0.6983
00:44:20|0.6985
00:44:21|0.6984
00:44:22|0.6985
00:44:24|0.6987
00:44:25|0.6989
00:44:25|0.6994
00:44:26|0.6989
00:44:28|0.6986
00:44:28|0.6989
00:44:30|0.6986
00:44:31|0.6991
00:44:32|0.6991
00:44:32|0.699
00:44:34|0.6993
00:44:35|0.6987
00:44:35|0.6986
00:44:37|0.699
00:44:38|0.6988
00:44:39|0.6953
00:44:40|0.696
00:44:41|0.696
00:44:42|0.6961
00:44:43|0.6959
00:44:44|0.6974
00:44:45|0.6975
00:44:46|0.6971
00:44:47|0.6971
00:44:48|0.6952
00:44:49|0.6956
00:44:50|0.6951
00:44:51|0.6957
00:44:52|0.6952
00:44:52|0.695
00:44:54|0.6953
00:44:55|0.6954
00:44:56|0.6955
00:44:57|0.6961
00:44:58|0.6959
00:44:58|0.6962
00:45:00|0.6962
00:45:01|0.696
00:45:01|0.6956
00:45:02|0.6953
00:45:04|0.6956
00:45:05|0.6959
00:45:05|0.6958
00:45:07|0.6954
00:45:08|0.6954
00:45:09|0.6954
00:45:09|0.695
00:45:10|0.6953
00:45:12|0.6958
00:45:13|0.6951
00:45:14|0.6956
00:45:15|0.6942
00:45:16|0.6942
00:45:17|0.6951
00:45:18|0.695
00:45:18|0.695
00:45:20|0.695
00:45:20|0.6956
00:45:22|0.6959
00:45:22|0.6955
00:45:24|0.6951
00:45:25|0.6951
00:45:26|0.6951
00:45:27|0.6951
00:45:28|0.6951
00:45:29|0.6951
00:45:30|0.6958
00:45:31|0.695
00:45:32|0.6951
00:45:33|0.6949
00:45:35|0.6952
00:45:35|0.6945
00:45:37|0.6947
00:45:38|0.6948
00:45:38|0.6951
00:45:40|0.6949
00:45:41|0.6948
00:45:42|0.6953
00:45:43|0.6956
00:45:44|0.6952
00:45:45|0.6952
00:45:46|0.6952
00:45:47|0.6951
00:45:48|0.6955
00:45:49|0.695
00:45:50|0.6951
00:45:51|0.695
00:45:52|0.6953
00:45:53|0.6953
00:45:54|0.6953
00:45:55|0.6958
00:45:57|0.6955
00:45:58|0.6955
00:45:59|0.6955
00:46:00|0.6956
00:46:01|0.6954
00:46:02|0.6954
00:46:03|0.6961
00:46:04|0.6968
00:46:05|0.6972
00:46:06|0.6962
00:46:07|0.6965
00:46:08|0.6966
00:46:10|0.6965
00:46:10|0.6965
00:46:11|0.697
00:46:13|0.697
00:46:13|0.6964
00:46:14|0.6973
00:46:15|0.6967
00:46:16|0.6967
00:46:18|0.697
00:46:18|0.697
00:46:20|0.6971
00:46:20|0.6969
00:46:22|0.6969
00:46:22|0.6969
00:46:24|0.6969
00:46:24|0.6969
00:46:26|0.6969
00:46:27|0.6968
00:46:28|0.697
00:46:29|0.697
00:46:30|0.6974
00:46:31|0.6975
00:46:32|0.6974
00:46:33|0.6972
00:46:34|0.6979
00:46:35|0.6975
00:46:36|0.6975
00:46:37|0.6975
00:46:38|0.6975
00:46:39|0.698
00:46:40|0.7007
00:46:41|0.7013
00:46:42|0.7009
00:46:43|0.7004
00:46:44|0.7004
00:46:45|0.7003
00:46:46|0.7004
00:46:47|0.6995
00:46:48|0.7005
00:46:49|0.7003
00:46:50|0.7001
00:46:51|0.7
00:46:52|0.7004
00:46:53|0.7002
00:46:54|0.7009
00:46:55|0.7006
00:46:56|0.7007
00:46:57|0.7013
00:46:58|0.7005
00:46:59|0.7005
00:47:00|0.7008
00:47:01|0.7008
00:47:02|0.7005
00:47:03|0.7008
00:47:04|0.7
00:47:05|0.7003
00:47:06|0.7004
00:47:07|0.7007
00:47:08|0.7004
00:47:09|0.7005
00:47:10|0.701
00:47:11|0.7003
00:47:12|0.7
00:47:13|0.7
00:47:14|0.7003
00:47:16|0.7005
00:47:16|0.7006
00:47:17|0.701
00:47:18|0.7012
00:47:19|0.7012
00:47:20|0.7011
00:47:21|0.7011
00:47:22|0.7009
00:47:23|0.7013
00:47:24|0.7007
00:47:25|0.7007
00:47:27|0.7004
00:47:28|0.7001
00:47:28|0.7
00:47:30|0.6996
00:47:31|0.7003
00:47:32|0.7003
00:47:33|0.6997
00:47:34|0.7
00:47:34|0.6999
00:47:36|0.7006
00:47:37|0.6999
00:47:38|0.7002
00:47:39|0.7007
00:47:39|0.7007
00:47:41|0.7002
00:47:43|0.7006
00:47:44|0.7007
00:47:45|0.7007
00:47:46|0.7007
00:47:46|0.701
00:47:48|0.7006
00:47:49|0.7014
00:47:50|0.702
00:47:51|0.7006
00:47:52|0.701
00:47:53|0.7012
00:47:54|0.7024
00:47:55|0.7035
00:47:56|0.7048
00:47:57|0.7043
00:47:58|0.7042
00:47:59|0.7051
00:48:00|0.7043
00:48:01|0.7039
00:48:02|0.7034
00:48:03|0.7041
00:48:04|0.7041
00:48:05|0.705
00:48:06|0.7052
00:48:07|0.705
00:48:08|0.7045
00:48:09|0.7045
00:48:10|0.7044
00:48:11|0.7047
00:48:12|0.705
00:48:13|0.705
00:48:14|0.7047
00:48:15|0.7054
00:48:16|0.7051
00:48:17|0.7051
00:48:18|0.706
00:48:19|0.7056
00:48:20|0.7059
00:48:21|0.7068
00:48:22|0.7064
00:48:23|0.7069
00:48:24|0.7069
00:48:25|0.7075
00:48:26|0.7073
00:48:27|0.7077
00:48:29|0.7076
00:48:29|0.7074
00:48:31|0.708
00:48:33|0.7075
00:48:33|0.7077
00:48:35|0.7076
00:48:36|0.707
00:48:36|0.7065
00:48:37|0.7057
00:48:39|0.7055
00:48:39|0.706
00:48:40|0.7063
00:48:42|0.7067
00:48:42|0.7063
00:48:44|0.706
00:48:44|0.7059
00:48:46|0.706
00:48:47|0.7063
00:48:48|0.7068
00:48:49|0.7073
00:48:49|0.7071
00:48:50|0.7071
00:48:51|0.7071
00:48:52|0.7071
00:48:53|0.706
00:48:54|0.7074
00:48:55|0.707
00:48:57|0.7074
00:48:58|0.7074
00:48:58|0.7074
00:49:00|0.7074
00:49:00|0.7072
00:49:02|0.7072
00:49:02|0.7066
00:49:04|0.7059
00:49:05|0.7051
00:49:05|0.7048
00:49:06|0.7045
00:49:07|0.7045
00:49:09|0.7044
00:49:10|0.7042
00:49:11|0.7043
00:49:12|0.7049
00:49:12|0.7045
00:49:13|0.7044
00:49:15|0.7046
00:49:16|0.7046
00:49:17|0.7045
00:49:18|0.7042
00:49:19|0.7044
00:49:20|0.7042
00:49:20|0.7039
00:49:22|0.7039
00:49:22|0.7043
00:49:23|0.704
00:49:25|0.7044
00:49:25|0.7055
00:49:26|0.7052
00:49:27|0.7053
00:49:29|0.7051
00:49:30|0.7054
00:49:31|0.705
00:49:32|0.7056
00:49:34|0.7056
00:49:34|0.7059
00:49:35|0.706
00:49:36|0.705
00:49:37|0.705
00:49:38|0.7059
00:49:39|0.706
00:49:40|0.706
00:49:41|0.706
00:49:42|0.7055
00:49:43|0.7062
00:49:44|0.7064
00:49:45|0.7066
00:49:46|0.7066
00:49:48|0.7073
00:49:49|0.7061
00:49:50|0.7058
00:49:50|0.7065
00:49:52|0.7061
00:49:52|0.7061
00:49:53|0.7064
00:49:54|0.7062
00:49:55|0.7064
00:49:56|0.7066
00:49:58|0.706
00:49:59|0.7067
00:49:59|0.706
00:50:00|0.7057
00:50:01|0.7061
00:50:03|0.7061
00:50:03|0.7059
00:50:04|0.7058
00:50:05|0.7055
00:50:07|0.706
00:50:08|0.7057
00:50:09|0.7055
00:50:09|0.7056
00:50:10|0.7059
00:50:11|0.7063
00:50:12|0.7053
00:50:14|0.7055
00:50:14|0.7052
00:50:16|0.7051
00:50:16|0.7052
00:50:17|0.705
00:50:18|0.705
00:50:20|0.705
00:50:20|0.705
00:50:22|0.7055
00:50:22|0.7057
00:50:23|0.7054
00:50:24|0.7055
00:50:25|0.7055
00:50:26|0.7062
00:50:27|0.7053
00:50:28|0.7052
00:50:30|0.7052
00:50:31|0.7055
00:50:33|0.7055
00:50:33|0.705
00:50:35|0.7037
00:50:35|0.7038
00:50:36|0.7034
00:50:37|0.7034
00:50:38|0.7037
00:50:39|0.7044
00:50:40|0.7052
00:50:41|0.7051
00:50:42|0.705
00:50:43|0.7046
00:50:44|0.7044
00:50:45|0.7052
00:50:46|0.7055
00:50:47|0.706
00:50:48|0.7063
00:50:49|0.7055
00:50:50|0.7056
00:50:52|0.7061
00:50:52|0.7054
00:50:53|0.7057
00:50:55|0.7058
00:50:55|0.7056
00:50:56|0.7062
00:50:58|0.7058
00:50:58|0.7062
00:50:59|0.7062
00:51:00|0.7061
00:51:01|0.706
00:51:02|0.7065
00:51:03|0.7064
00:51:04|0.7065
00:51:05|0.7064
00:51:06|0.7061
00:51:07|0.7058
00:51:08|0.7058
00:51:09|0.7055
00:51:10|0.7058
00:51:11|0.7052
00:51:12|0.7041
00:51:13|0.7041
00:51:14|0.7044
00:51:15|0.704
00:51:16|0.7033
00:51:17|0.7034
00:51:18|0.7035
00:51:19|0.7006
00:51:20|0.7013
00:51:21|0.7012
00:51:22|0.7024
00:51:24|0.7024
00:51:24|0.7028
00:51:25|0.7
00:51:26|0.7015
00:51:27|0.7011
00:51:29|0.7006
00:51:29|0.7
00:51:31|0.7003
00:51:31|0.7002
00:51:32|0.7001
00:51:33|0.6993
00:51:34|0.6993
00:51:35|0.6987
00:51:37|0.6973
00:51:38|0.6982
00:51:39|0.6982
00:51:40|0.6981
00:51:41|0.6977
00:51:42|0.6978
00:51:43|0.6978
00:51:43|0.6977
00:51:44|0.6977
00:51:46|0.6979
00:51:47|0.697
00:51:47|0.6977
00:51:48|0.6977
00:51:49|0.6977
00:51:51|0.6976
00:51:51|0.6975
00:51:52|0.6978
00:51:53|0.6978
00:51:54|0.697
00:51:56|0.698
00:51:56|0.6984
00:51:57|0.6982
00:51:59|0.6983
00:52:00|0.6987
00:52:01|0.6982
00:52:02|0.6983
00:52:03|0.6985
00:52:03|0.6983
00:52:05|0.6979
00:52:06|0.6983
00:52:06|0.6981
00:52:08|0.6979
00:52:09|0.6981
00:52:10|0.6977
00:52:10|0.6978
00:52:12|0.6981
00:52:13|0.6981
00:52:13|0.6982
00:52:14|0.6982
00:52:16|0.6976
00:52:17|0.6976
00:52:18|0.6976
00:52:19|0.6978
00:52:19|0.6983
00:52:20|0.6988
00:52:21|0.6994
00:52:22|0.6994
00:52:24|0.6993
00:52:25|0.6992
00:52:26|0.6992
00:52:26|0.6989
00:52:27|0.6987
00:52:29|0.6983
00:52:30|0.6984
00:52:31|0.6988
00:52:33|0.6987
00:52:33|0.6987
00:52:34|0.6986
00:52:36|0.6988
00:52:36|0.6988
00:52:37|0.6991
00:52:38|0.699
00:52:40|0.6986
00:52:40|0.6983
00:52:42|0.6983
00:52:42|0.6981
00:52:44|0.6982
00:52:45|0.6985
00:52:45|0.6981
00:52:46|0.6981
00:52:48|0.6981
00:52:48|0.6978
00:52:50|0.6978
00:52:50|0.698
00:52:52|0.698
00:52:53|0.6982
00:52:54|0.6982
00:52:56|0.6982
00:52:56|0.6977
00:52:57|0.6977
00:52:58|0.6979
00:52:59|0.6979
00:53:00|0.6979
00:53:01|0.6975
00:53:02|0.6973
00:53:03|0.6976
00:53:04|0.6977
00:53:05|0.6977
00:53:06|0.6976
00:53:07|0.6975
00:53:08|0.6973
00:53:09|0.6964
00:53:10|0.6967
00:53:11|0.6969
00:53:12|0.697
00:53:13|0.6966
00:53:14|0.6971
00:53:15|0.6969
00:53:16|0.6967
00:53:17|0.6968
00:53:18|0.6964
00:53:19|0.6964
00:53:20|0.6962
00:53:21|0.6967
00:53:22|0.6969
00:53:23|0.697
00:53:24|0.6972
00:53:25|0.6972
00:53:26|0.6972
00:53:27|0.6964
00:53:28|0.6964
00:53:29|0.6963
00:53:30|0.6964
00:53:31|0.6964
00:53:33|0.6962
00:53:33|0.6959
00:53:35|0.6959
00:53:36|0.6957
00:53:37|0.6955
00:53:38|0.6955
00:53:40|0.6954
00:53:40|0.6954
00:53:41|0.696
00:53:42|0.6956
00:53:44|0.6956
00:53:44|0.6955
00:53:45|0.696
00:53:46|0.6958
00:53:47|0.6955
00:53:48|0.6955
00:53:49|0.696
00:53:50|0.6959
00:53:51|0.6959
00:53:52|0.696
00:53:54|0.6962
00:53:54|0.6962
00:53:56|0.697
00:53:56|0.697
00:53:58|0.6976
00:53:58|0.6976
00:54:00|0.6979
00:54:01|0.6979
00:54:02|0.6979
00:54:02|0.6977
00:54:04|0.6976
00:54:05|0.6976
00:54:05|0.6982
00:54:06|0.6978
00:54:08|0.6977
00:54:09|0.697
00:54:10|0.6968
00:54:11|0.6961
00:54:12|0.6961
00:54:12|0.6958
00:54:13|0.6973
00:54:14|0.6972
00:54:15|0.6972
00:54:17|0.6987
00:54:17|0.6984
00:54:19|0.6986
00:54:20|0.6986
00:54:20|0.6993
00:54:22|0.6993
00:54:23|0.6997
00:54:24|0.7006
00:54:25|0.7003
00:54:26|0.7007
00:54:27|0.7004
00:54:27|0.7016
00:54:28|0.701
00:54:30|0.7014
00:54:31|0.7017
00:54:32|0.7014
00:54:33|0.702
00:54:34|0.7018
00:54:35|0.701
00:54:36|0.7012
00:54:38|0.7014
00:54:38|0.7014
00:54:39|0.7016
00:54:40|0.7017
00:54:42|0.7015
00:54:43|0.701
00:54:43|0.7015
00:54:45|0.7016
00:54:46|0.7018
00:54:47|0.7018
00:54:47|0.7013
00:54:49|0.7013
00:54:50|0.7013
00:54:50|0.7014
00:54:52|0.7005
00:54:53|0.7004
00:54:54|0.7007
00:54:55|0.7007
00:54:56|0.7007
00:54:57|0.7002
00:54:58|0.7002
00:54:59|0.7002
00:55:00|0.7005
00:55:00|0.701
00:55:01|0.701
00:55:03|0.701
00:55:03|0.7006
00:55:04|0.7006
00:55:06|0.7005
00:55:07|0.7001
00:55:08|0.7
00:55:09|0.6993
00:55:10|0.699
00:55:10|0.699
00:55:11|0.6989
00:55:13|0.6994
00:55:14|0.7
00:55:14|0.6999
00:55:15|0.7
00:55:17|0.7
00:55:18|0.7
00:55:18|0.6995
00:55:20|0.6995
00:55:20|0.6995
00:55:22|0.6988
00:55:22|0.6988
00:55:24|0.6988
00:55:24|0.6988
00:55:25|0.699
00:55:26|0.699
00:55:28|0.6994
00:55:29|0.6994
00:55:29|0.6994
00:55:31|0.6992
00:55:32|0.6991
00:55:32|0.6991
00:55:33|0.6991
00:55:35|0.6991
00:55:36|0.6991
00:55:37|0.6991
00:55:39|0.6989
00:55:40|0.6985
00:55:41|0.6985
00:55:42|0.6985
00:55:43|0.6998
00:55:44|0.7005
00:55:45|0.7002
00:55:47|0.7
00:55:48|0.6997
00:55:49|0.6998
00:55:50|0.6997
00:55:50|0.6996
00:55:52|0.6999
00:55:52|0.6999
00:55:54|0.6995
00:55:54|0.6995
00:55:56|0.6994
00:55:57|0.6994
00:55:58|0.6991
00:55:59|0.6991
00:56:00|0.6991
00:56:01|0.6991
00:56:03|0.6992
00:56:03|0.6992
00:56:04|0.6992
00:56:05|0.6992
00:56:07|0.6983
00:56:08|0.6983
00:56:08|0.6975
00:56:09|0.6975
00:56:10|0.6972
00:56:11|0.6972
00:56:12|0.6972
00:56:13|0.6976
00:56:14|0.6976
00:56:15|0.6979
00:56:16|0.698
00:56:17|0.698
00:56:18|0.698
00:56:20|0.698
00:56:20|0.698
00:56:21|0.698
00:56:22|0.698
00:56:24|0.6983
00:56:24|0.698
00:56:25|0.6983
00:56:26|0.6981
00:56:27|0.6981
00:56:28|0.6977
00:56:29|0.6973
00:56:30|0.6973
00:56:31|0.6973
00:56:32|0.6973
00:56:33|0.6979
00:56:34|0.6979
00:56:36|0.6981
00:56:37|0.6985
00:56:38|0.6985
00:56:39|0.6985
00:56:40|0.6981
00:56:40|0.6981
00:56:41|0.6981
00:56:43|0.6981
00:56:44|0.6981
00:56:45|0.6981
00:56:46|0.6981
00:56:47|0.6976
00:56:48|0.6976
00:56:49|0.698
00:56:50|0.6977
00:56:51|0.6982
00:56:52|0.699
00:56:53|0.699
00:56:54|0.699
00:56:55|0.699
00:56:56|0.6992
00:56:57|0.6992
00:56:58|0.6992
00:56:59|0.6992
00:57:00|0.6992
00:57:02|0.6992
00:57:03|0.6997
00:57:03|0.6997
00:57:05|0.6991
00:57:06|0.6993
00:57:06|0.6995
00:57:07|0.6994
00:57:08|0.6994
00:57:09|0.6994
00:57:11|0.6994
00:57:11|0.6994
00:57:13|0.6994
00:57:13|0.6994
00:57:15|0.6994
00:57:16|0.6988
00:57:17|0.6985
00:57:17|0.6987
00:57:18|0.6987
00:57:20|0.6987
00:57:21|0.6983
00:57:22|0.6983
00:57:22|0.6983
00:57:24|0.6981
00:57:24|0.6981
00:57:25|0.6981
00:57:26|0.6984
00:57:27|0.6984
00:57:28|0.6982
00:57:29|0.6978
00:57:30|0.6981
00:57:31|0.6981
00:57:32|0.6978
00:57:33|0.6975
00:57:35|0.6978
00:57:36|0.6978
00:57:37|0.6976
00:57:38|0.6993
00:57:39|0.6992
00:57:40|0.6992
00:57:41|0.699
00:57:43|0.6991
00:57:43|0.6986
00:57:44|0.6991
00:57:45|0.6991
00:57:46|0.6991
00:57:48|0.6992
00:57:49|0.6985
00:57:49|0.6985
00:57:50|0.6985
00:57:52|0.6987
00:57:52|0.6987
00:57:53|0.6987
00:57:54|0.6991
00:57:55|0.6991
00:57:56|0.6991
00:57:57|0.6991
00:57:58|0.6988
00:57:59|0.6993
00:58:00|0.6993
00:58:01|0.6993
00:58:02|0.6991
00:58:03|0.699
00:58:05|0.6987
00:58:05|0.6984
00:58:06|0.6984
00:58:07|0.6984
00:58:08|0.6975
00:58:09|0.6974
00:58:10|0.6977
00:58:11|0.6977
00:58:12|0.6975
00:58:13|0.6975
00:58:14|0.6975
00:58:15|0.6975
00:58:16|0.6975
00:58:17|0.6975
00:58:19|0.6975
00:58:20|0.6976
00:58:21|0.6976
00:58:21|0.6976
00:58:23|0.698
00:58:23|0.698
00:58:24|0.6977
00:58:25|0.6977
00:58:26|0.6977
00:58:27|0.6978
00:58:28|0.6978
00:58:29|0.6974
00:58:30|0.6988
00:58:31|0.6985
00:58:32|0.6984
00:58:33|0.6984
00:58:35|0.6987
00:58:35|0.6987
00:58:37|0.6987
00:58:38|0.6982
00:58:39|0.6982
00:58:40|0.6982
00:58:41|0.6979
00:58:41|0.6983
00:58:43|0.6983
00:58:43|0.698
00:58:46|0.6986
00:58:46|0.6989
00:58:48|0.6982
00:58:49|0.6982
00:58:50|0.6982
00:58:50|0.6983
00:58:51|0.6983
00:58:53|0.6983
00:58:53|0.6982
00:58:55|0.6982
00:58:56|0.6985
00:58:56|0.6985
00:58:57|0.6986
00:58:59|0.6986
00:59:00|0.6986
00:59:00|0.6985
00:59:01|0.6985
00:59:03|0.6984
00:59:04|0.6982
00:59:04|0.6982
00:59:05|0.6982
00:59:06|0.6982
00:59:07|0.6982
00:59:09|0.6976
00:59:09|0.6976
00:59:10|0.6975
00:59:12|0.6973
00:59:12|0.6972
00:59:14|0.6972
00:59:14|0.6972
00:59:16|0.6976
00:59:17|0.6976
00:59:17|0.6974
00:59:18|0.6974
00:59:19|0.6978
00:59:20|0.6978
00:59:22|0.6978
00:59:23|0.6981
00:59:24|0.6978
00:59:25|0.6983
00:59:25|0.6982
00:59:27|0.6984
00:59:28|0.6984
00:59:29|0.6984
00:59:30|0.6983
00:59:30|0.6983
00:59:31|0.6983
00:59:33|0.6983
00:59:34|0.6983
00:59:35|0.6983
00:59:36|0.6984
00:59:37|0.6978
00:59:38|0.6978
00:59:39|0.6978
00:59:40|0.6982
00:59:41|0.6979
00:59:42|0.6979
00:59:43|0.6979
00:59:44|0.6978
00:59:45|0.6978
00:59:46|0.6975
00:59:47|0.6975
00:59:48|0.6975
00:59:49|0.6968
00:59:50|0.6969
00:59:51|0.6969
00:59:52|0.6974
00:59:54|0.6974
00:59:55|0.6974
00:59:55|0.6974
00:59:56|0.6973
00:59:57|0.6973
00:59:58|0.6974
01:00:00|0.6974
01:00:00|0.6968
01:00:01|0.6962
01:00:02|0.6961
01:00:03|0.6968
01:00:05|0.6969
01:00:05|0.6969
01:00:07|0.6968
01:00:07|0.6968
01:00:08|0.6976
01:00:10|0.6976
01:00:11|0.6971
01:00:11|0.6968
01:00:13|0.6968
01:00:14|0.6968
01:00:14|0.6967
01:00:15|0.6965
01:00:17|0.6961
01:00:18|0.6957
01:00:19|0.6957
01:00:20|0.6957
01:00:21|0.6955
01:00:22|0.6956
01:00:23|0.6954
01:00:24|0.6954
01:00:25|0.6947
01:00:26|0.6947
01:00:27|0.6949
01:00:28|0.6946
01:00:29|0.6938
01:00:30|0.6938
01:00:31|0.6937
01:00:32|0.694
01:00:33|0.6939
01:00:34|0.694
01:00:35|0.6941
01:00:36|0.6937
01:00:37|0.6935
01:00:38|0.6939
01:00:39|0.694
01:00:41|0.6941
01:00:41|0.6941
01:00:42|0.6938
01:00:43|0.6938
01:00:44|0.6938
01:00:45|0.6938
01:00:46|0.6936
01:00:47|0.6932
01:00:48|0.6935
01:00:49|0.6935
01:00:50|0.6934
01:00:51|0.6932
01:00:52|0.6924
01:00:53|0.6924
01:00:54|0.693
01:00:55|0.6926
01:00:56|0.6926
01:00:57|0.6926
01:00:58|0.693
01:00:59|0.693
01:01:00|0.6925
01:01:01|0.6926
01:01:02|0.6926
01:01:03|0.6931
01:01:04|0.6931
01:01:05|0.6931
01:01:06|0.693
01:01:07|0.693
01:01:08|0.6929
01:01:10|0.693
01:01:11|0.6966
01:01:11|0.6961
01:01:12|0.6964
01:01:14|0.6969
01:01:15|0.6962
01:01:16|0.6962
01:01:16|0.6962
01:01:17|0.6969
01:01:18|0.6969
01:01:19|0.697
01:01:20|0.6971
01:01:21|0.6965
01:01:22|0.696
01:01:24|0.6965
01:01:24|0.6961
01:01:25|0.6959
01:01:27|0.6959
01:01:27|0.696
01:01:29|0.696
01:01:29|0.696
01:01:30|0.6957
01:01:32|0.6957
01:01:32|0.6962
01:01:33|0.6956
01:01:34|0.6956
01:01:35|0.6963
01:01:37|0.6963
01:01:37|0.6962
01:01:38|0.6955
01:01:40|0.6961
01:01:40|0.6961
01:01:41|0.6961
01:01:43|0.6957
01:01:44|0.696
01:01:45|0.6961
01:01:45|0.6961
01:01:47|0.6966
01:01:48|0.6961
01:01:48|0.6958
01:01:49|0.6956
01:01:51|0.6956
01:01:51|0.6954
01:01:53|0.6955
01:01:54|0.6955
01:01:54|0.6955
01:01:56|0.695
01:01:57|0.695
01:01:58|0.6953
01:01:59|0.6953
01:02:00|0.6953
01:02:02|0.6953
01:02:03|0.6953
01:02:03|0.6949
01:02:05|0.6943
01:02:06|0.6947
01:02:07|0.6942
01:02:08|0.6941
01:02:09|0.6941
01:02:10|0.6939
01:02:11|0.6939
01:02:11|0.6938
01:02:13|0.6938
01:02:13|0.6931
01:02:15|0.6936
01:02:16|0.6931
01:02:16|0.6928
01:02:18|0.6925
01:02:19|0.6922
01:02:20|0.6924
01:02:21|0.6926
01:02:22|0.6929
01:02:23|0.6927
01:02:24|0.6934
01:02:25|0.6925
01:02:26|0.6924
01:02:27|0.6921
01:02:28|0.6926
01:02:29|0.6921
01:02:30|0.6926
01:02:31|0.6924
01:02:32|0.692
01:02:33|0.6918
01:02:34|0.6928
01:02:36|0.6928
01:02:36|0.6923
01:02:37|0.6923
01:02:38|0.6928
01:02:39|0.6931
01:02:40|0.692
01:02:42|0.6922
01:02:43|0.6922
01:02:44|0.6919
01:02:45|0.6919
01:02:45|0.692
01:02:46|0.692
01:02:47|0.692
01:02:48|0.692
01:02:49|0.6916
01:02:51|0.692
01:02:51|0.6922
01:02:52|0.692
01:02:54|0.6923
01:02:54|0.6923
01:02:55|0.6923
01:02:57|0.6919
01:02:58|0.6932
01:02:58|0.6932
01:02:59|0.6932
01:03:01|0.6925
01:03:01|0.6921
01:03:03|0.692
01:03:04|0.692
01:03:04|0.6921
01:03:05|0.6921
01:03:07|0.6915
01:03:07|0.6915
01:03:09|0.6913
01:03:09|0.6915
01:03:11|0.6913
01:03:12|0.6903
01:03:12|0.6895
01:03:13|0.6899
01:03:14|0.6897
01:03:16|0.6891
01:03:16|0.6893
01:03:18|0.6897
01:03:18|0.6891
01:03:20|0.6885
01:03:20|0.6873
01:03:21|0.6874
01:03:22|0.6889
01:03:23|0.6888
01:03:24|0.6894
01:03:26|0.6894
01:03:27|0.6893
01:03:27|0.6894
01:03:29|0.6889
01:03:29|0.6889
01:03:30|0.6889
01:03:31|0.6888
01:03:32|0.6888
01:03:33|0.6889
01:03:35|0.6893
01:03:35|0.6891
01:03:36|0.6891
01:03:37|0.6886
01:03:38|0.6888
01:03:40|0.6883
01:03:40|0.6881
01:03:41|0.6882
01:03:43|0.6881
01:03:44|0.6874
01:03:46|0.687
01:03:46|0.6854
01:03:48|0.6862
01:03:48|0.6854
01:03:49|0.6852
01:03:50|0.6853
01:03:51|0.6859
01:03:55|0.6875
01:03:55|0.687
01:03:57|0.687
01:03:57|0.687
01:03:58|0.6861
01:03:59|0.6859
01:04:01|0.6859
01:04:01|0.6857
01:04:02|0.6861
01:04:04|0.6861
01:04:04|0.6853
01:04:06|0.6851
01:04:06|0.685
01:04:08|0.6848
01:04:09|0.6853
01:04:10|0.6853
01:04:10|0.6854
01:04:11|0.6854
01:04:13|0.6854
01:04:13|0.6852
01:04:15|0.685
01:04:16|0.6851
01:04:16|0.6843
01:04:17|0.6849
01:04:18|0.6849
01:04:19|0.6851
01:04:20|0.685
01:04:21|0.6854
01:04:23|0.6855
01:04:24|0.685
01:04:24|0.6848
01:04:26|0.685
01:04:26|0.6845
01:04:28|0.6845
01:04:28|0.6854
01:04:29|0.6857
01:04:31|0.6853
01:04:31|0.6851
01:04:32|0.6851
01:04:33|0.6851
01:04:34|0.6844
01:04:36|0.6837
01:04:36|0.6837
01:04:38|0.6837
01:04:38|0.6842
01:04:40|0.6837
01:04:41|0.6837
01:04:41|0.683
01:04:42|0.6834
01:04:44|0.6839
01:04:46|0.6841
01:04:47|0.6841
01:04:48|0.6834
01:04:49|0.6826
01:04:51|0.6827
01:04:51|0.6829
01:04:52|0.6828
01:04:53|0.6827
01:04:54|0.6827
01:04:55|0.6827
01:04:57|0.6827
01:04:57|0.6827
01:04:58|0.6826
01:04:59|0.6826
01:05:00|0.6825
01:05:02|0.6834
01:05:02|0.6833
01:05:03|0.6841
01:05:04|0.6842
01:05:06|0.6848
01:05:08|0.6856
01:05:08|0.685
01:05:09|0.6851
01:05:11|0.6854
01:05:12|0.6857
01:05:13|0.685
01:05:13|0.6855
01:05:15|0.6861
01:05:15|0.6854
01:05:16|0.6858
01:05:18|0.6861
01:05:19|0.6861
01:05:20|0.6861
01:05:21|0.6857
01:05:22|0.6855
01:05:23|0.6855
01:05:24|0.6852
01:05:24|0.6852
01:05:25|0.6848
01:05:27|0.6849
01:05:28|0.6851
01:05:29|0.6851
01:05:29|0.6849
01:05:30|0.6838
01:05:32|0.6846
01:05:33|0.6847
01:05:34|0.6847
01:05:35|0.6848
01:05:36|0.6848
01:05:37|0.6847
01:05:38|0.6846
01:05:39|0.6846
01:05:39|0.6846
01:05:41|0.6843
01:05:42|0.6844
01:05:43|0.6842
01:05:44|0.6838
01:05:46|0.6838
01:05:46|0.6834
01:05:47|0.6838
01:05:49|0.6838
01:05:49|0.6836
01:05:51|0.6832
01:05:52|0.6831
01:05:52|0.6826
01:05:54|0.683
01:05:55|0.6836
01:05:55|0.6826
01:05:57|0.6831
01:05:58|0.6797
01:05:59|0.6808
01:05:59|0.68
01:06:01|0.6809
01:06:02|0.6808
01:06:02|0.6808
01:06:04|0.6809
01:06:05|0.6799
01:06:06|0.6798
01:06:07|0.6799
01:06:07|0.68
01:06:09|0.68
01:06:10|0.68
01:06:11|0.6799
01:06:11|0.68
01:06:13|0.68
01:06:14|0.68
01:06:15|0.68
01:06:16|0.68
01:06:17|0.68
01:06:17|0.6805
01:06:19|0.681
01:06:20|0.6813
01:06:21|0.6809
01:06:21|0.6807
01:06:23|0.6811
01:06:24|0.6809
01:06:25|0.6811
01:06:26|0.6809
01:06:27|0.6806
01:06:28|0.6809
01:06:29|0.6797
01:06:29|0.6805
01:06:31|0.6805
01:06:32|0.6808
01:06:32|0.6806
01:06:34|0.6806
01:06:35|0.6812
01:06:35|0.6815
01:06:36|0.681
01:06:38|0.681
01:06:39|0.6808
01:06:40|0.681
01:06:40|0.6806
01:06:42|0.6811
01:06:43|0.6813
01:06:44|0.6808
01:06:45|0.6803
01:06:46|0.6799
01:06:47|0.681
01:06:48|0.681
01:06:50|0.6811
01:06:51|0.6812
01:06:51|0.6812
01:06:52|0.6812
01:06:54|0.681
01:06:55|0.681
01:06:56|0.6808
01:06:57|0.6808
01:06:58|0.6804
01:06:59|0.6802
01:07:00|0.6803
01:07:01|0.6803
01:07:02|0.6813
01:07:02|0.6807
01:07:03|0.6807
01:07:05|0.6802
01:07:05|0.6803
01:07:07|0.6802
01:07:07|0.6799
01:07:09|0.6797
01:07:10|0.6795
01:07:11|0.6792
01:07:11|0.6791
01:07:13|0.6791
01:07:14|0.6792
01:07:15|0.6797
01:07:16|0.6792
01:07:17|0.6792
01:07:18|0.6794
01:07:19|0.6791
01:07:20|0.6791
01:07:21|0.6794
01:07:22|0.679
01:07:23|0.6791
01:07:24|0.6789
01:07:25|0.6787
01:07:26|0.6782
01:07:27|0.6774
01:07:28|0.6776
01:07:29|0.6771
01:07:30|0.6769
01:07:31|0.6775
01:07:32|0.6771
01:07:33|0.6776
01:07:34|0.678
01:07:35|0.6769
01:07:36|0.6773
01:07:37|0.6775
01:07:38|0.6765
01:07:39|0.677
01:07:40|0.6769
01:07:41|0.6768
01:07:42|0.6769
01:07:43|0.6771
01:07:44|0.6771
01:07:45|0.6773
01:07:46|0.6772
01:07:47|0.678
01:07:48|0.6778
01:07:50|0.6781
01:07:50|0.6781
01:07:51|0.6782
01:07:52|0.6785
01:07:53|0.6783
01:07:54|0.678
01:07:56|0.6781
01:07:57|0.6781
01:07:57|0.6782
01:07:58|0.6779
01:07:59|0.6785
01:08:01|0.678
01:08:02|0.678
01:08:03|0.6782
01:08:04|0.6766
01:08:05|0.6768
01:08:06|0.6771
01:08:07|0.6771
01:08:08|0.6773
01:08:09|0.6784
01:08:10|0.6781
01:08:11|0.6777
01:08:12|0.6784
01:08:13|0.6782
01:08:14|0.678
01:08:15|0.6782
01:08:16|0.6781
01:08:17|0.6785
01:08:18|0.678
01:08:19|0.6779
01:08:20|0.6774
01:08:21|0.678
01:08:23|0.678
01:08:24|0.6773
01:08:24|0.6776
01:08:26|0.6781
01:08:26|0.6784
01:08:28|0.6784
01:08:29|0.6785
01:08:30|0.6785
01:08:31|0.6794
01:08:32|0.6791
01:08:33|0.6795
01:08:34|0.6793
01:08:35|0.6798
01:08:36|0.6796
01:08:37|0.68
01:08:39|0.6797
01:08:39|0.6798
01:08:40|0.6797
01:08:41|0.6797
01:08:43|0.6801
01:08:44|0.6801
01:08:44|0.6801
01:08:45|0.68
01:08:46|0.68
01:08:47|0.68
01:08:49|0.6803
01:08:50|0.6798
01:08:51|0.68
01:08:52|0.6804
01:08:53|0.6803
01:08:55|0.6801
01:08:56|0.6805
01:08:56|0.6805
01:08:58|0.6816
01:08:59|0.6822
01:09:00|0.6821
01:09:01|0.6823
01:09:02|0.6817
01:09:03|0.6824
01:09:03|0.6817
01:09:05|0.6823
01:09:06|0.6812
01:09:06|0.6809
01:09:08|0.6809
01:09:09|0.6809
01:09:10|0.6807
01:09:11|0.6808
01:09:12|0.6806
01:09:13|0.6808
01:09:14|0.6812
01:09:15|0.6812
01:09:16|0.6816
01:09:17|0.6821
01:09:18|0.6822
01:09:19|0.6824
01:09:20|0.6822
01:09:21|0.6822
01:09:22|0.6824
01:09:23|0.682
01:09:24|0.6821
01:09:25|0.6817
01:09:26|0.6819
01:09:27|0.6817
01:09:28|0.6817
01:09:29|0.6825
01:09:30|0.6828
01:09:31|0.6825
01:09:32|0.6825
01:09:33|0.6826
01:09:34|0.6835
01:09:35|0.6832
01:09:36|0.6838
01:09:37|0.6837
01:09:38|0.6845
01:09:39|0.6845
01:09:40|0.6846
01:09:41|0.6846
01:09:42|0.6852
01:09:43|0.685
01:09:44|0.6846
01:09:45|0.6855
01:09:47|0.6852
01:09:47|0.6853
01:09:49|0.6858
01:09:49|0.6853
01:09:51|0.6857
01:09:51|0.6856
01:09:53|0.6853
01:09:53|0.6851
01:09:54|0.6855
01:09:56|0.6855
01:09:56|0.6855
01:09:58|0.686
01:09:59|0.6864
01:10:00|0.6864
01:10:00|0.6867
01:10:01|0.6863
01:10:03|0.6863
01:10:04|0.6866
01:10:04|0.6874
01:10:05|0.6872
01:10:06|0.6874
01:10:08|0.6874
01:10:09|0.687
01:10:09|0.6863
01:10:10|0.6868
01:10:11|0.6868
01:10:12|0.6872
01:10:13|0.6871
01:10:15|0.6871
01:10:15|0.6871
01:10:16|0.687
01:10:17|0.6869
01:10:19|0.6865
01:10:20|0.6865
01:10:20|0.6865
01:10:21|0.6865
01:10:22|0.6868
01:10:24|0.6868
01:10:24|0.6869
01:10:25|0.687
01:10:27|0.687
01:10:27|0.6868
01:10:29|0.6877
01:10:29|0.6873
01:10:30|0.6873
01:10:31|0.6873
01:10:32|0.6875
01:10:33|0.6873
01:10:34|0.6873
01:10:35|0.6876
01:10:36|0.6876
01:10:38|0.6876
01:10:38|0.6879
01:10:39|0.6878
01:10:40|0.6878
01:10:41|0.6879
01:10:42|0.6879
01:10:43|0.6888
01:10:44|0.6888
01:10:45|0.6893
01:10:46|0.6895
01:10:47|0.6896
01:10:48|0.6896
01:10:49|0.6887
01:10:51|0.6895
01:10:51|0.6886
01:10:53|0.6883
01:10:54|0.6883
01:10:54|0.6884
01:10:56|0.6884
01:10:56|0.688
01:10:57|0.6884
01:10:59|0.6884
01:11:00|0.6882
01:11:01|0.6876
01:11:02|0.6879
01:11:03|0.6879
01:11:04|0.6873
01:11:05|0.687
01:11:06|0.6872
01:11:07|0.6876
01:11:08|0.6869
01:11:09|0.6869
01:11:10|0.6869
01:11:11|0.6869
01:11:12|0.6869
01:11:13|0.6869
01:11:14|0.6862
01:11:15|0.6862
01:11:16|0.6861
01:11:17|0.6859
01:11:18|0.686
01:11:19|0.6872
01:11:20|0.6874
01:11:21|0.687
01:11:22|0.6871
01:11:23|0.6869
01:11:24|0.6869
01:11:25|0.6869
01:11:26|0.6866
01:11:27|0.6868
01:11:28|0.6868
01:11:29|0.6868
01:11:30|0.6868
01:11:31|0.6863
01:11:32|0.6859
01:11:33|0.6856
01:11:34|0.6856
01:11:35|0.6858
01:11:36|0.686
01:11:37|0.6862
01:11:38|0.6862
01:11:39|0.6857
01:11:40|0.6857
01:11:41|0.6858
01:11:42|0.6856
01:11:43|0.6856
01:11:44|0.6856
01:11:45|0.6851
01:11:47|0.6851
01:11:47|0.6851
01:11:48|0.6851
01:11:49|0.6853
01:11:51|0.6853
01:11:52|0.6843
01:11:54|0.6842
01:11:55|0.6837
01:11:56|0.6837
01:11:57|0.6836
01:11:58|0.6838
01:11:59|0.6838
01:12:00|0.6837
01:12:00|0.6842
01:12:02|0.6843
01:12:03|0.6843
01:12:04|0.6838
01:12:05|0.6838
01:12:05|0.6836
01:12:07|0.6839
01:12:08|0.684
01:12:08|0.6838
01:12:09|0.6831
01:12:11|0.6831
01:12:11|0.6831
01:12:12|0.6831
01:12:13|0.6831
01:12:14|0.6829
01:12:16|0.6822
01:12:16|0.6822
01:12:17|0.6819
01:12:18|0.6819
01:12:19|0.6826
01:12:20|0.6826
01:12:22|0.682
01:12:23|0.6822
01:12:24|0.682
01:12:25|0.6826
01:12:26|0.6826
01:12:26|0.6829
01:12:28|0.6828
01:12:29|0.6827
01:12:30|0.6827
01:12:30|0.6827
01:12:32|0.6828
01:12:33|0.6824
01:12:34|0.6825
01:12:35|0.6825
01:12:36|0.6821
01:12:37|0.6825
01:12:37|0.6812
01:12:38|0.6813
01:12:40|0.6813
01:12:40|0.6811
01:12:41|0.6817
01:12:43|0.6816
01:12:44|0.6813
01:12:45|0.6812
01:12:46|0.6809
01:12:47|0.6808
01:12:48|0.6807
01:12:49|0.6805
01:12:50|0.6805
01:12:51|0.6804
01:12:52|0.6803
01:12:53|0.6808
01:12:54|0.6808
01:12:55|0.6808
01:12:56|0.681
01:12:57|0.6809
01:12:58|0.6815
01:12:59|0.6815
01:13:00|0.6817
01:13:01|0.6815
01:13:02|0.6811
01:13:03|0.6812
01:13:04|0.6811
01:13:06|0.6809
01:13:06|0.6811
01:13:07|0.6803
01:13:08|0.6803
01:13:09|0.68
01:13:10|0.6801
01:13:11|0.68
01:13:12|0.68
01:13:13|0.6804
01:13:14|0.68
01:13:15|0.68
01:13:16|0.68
01:13:17|0.68
01:13:18|0.68
01:13:19|0.6803
01:13:20|0.6819
01:13:21|0.6818
01:13:22|0.6817
01:13:23|0.6826
01:13:24|0.6823
01:13:25|0.6823
01:13:26|0.6825
01:13:27|0.6823
01:13:28|0.6823
01:13:29|0.6818
01:13:30|0.6812
01:13:32|0.6817
01:13:33|0.6808
01:13:33|0.6806
01:13:34|0.6804
01:13:35|0.6804
01:13:36|0.6807
01:13:38|0.6804
01:13:39|0.6804
01:13:39|0.6807
01:13:40|0.6807
01:13:41|0.6807
01:13:42|0.6807
01:13:44|0.6808
01:13:44|0.6811
01:13:45|0.6814
01:13:46|0.6814
01:13:48|0.6813
01:13:49|0.6813
01:13:49|0.6813
01:13:50|0.6818
01:13:51|0.6812
01:13:52|0.6812
01:13:53|0.6811
01:13:54|0.681
01:13:55|0.6812
01:13:56|0.6816
01:13:57|0.6816
01:13:59|0.6814
01:13:59|0.6814
01:14:01|0.6815
01:14:02|0.6811
01:14:03|0.6813
01:14:04|0.6809
01:14:05|0.6807
01:14:06|0.6807
01:14:07|0.6807
01:14:08|0.6806
01:14:09|0.6806
01:14:10|0.6808
01:14:11|0.6809
01:14:12|0.6809
01:14:13|0.6809
01:14:14|0.6815
01:14:15|0.6815
01:14:16|0.6815
01:14:17|0.6815
01:14:18|0.6815
01:14:19|0.6819
01:14:20|0.6819
01:14:21|0.6819
01:14:22|0.6817
01:14:23|0.6825
01:14:24|0.682
01:14:25|0.6822
01:14:26|0.683
01:14:27|0.6836
01:14:28|0.6837
01:14:29|0.684
01:14:30|0.6838
01:14:32|0.684
01:14:32|0.6843
01:14:33|0.6847
01:14:34|0.6845
01:14:35|0.6845
01:14:36|0.6847
01:14:37|0.6851
01:14:39|0.6846
01:14:39|0.6846
01:14:40|0.6842
01:14:41|0.6841
01:14:42|0.6842
01:14:43|0.6842
01:14:44|0.6842
01:14:45|0.6844
01:14:46|0.6844
01:14:47|0.684
01:14:48|0.6841
01:14:49|0.684
01:14:50|0.6841
01:14:51|0.6843
01:14:52|0.6841
01:14:54|0.6841
01:14:54|0.6839
01:14:56|0.684
01:14:57|0.684
01:14:58|0.684
01:15:00|0.6842
01:15:00|0.6842
01:15:01|0.6844
01:15:02|0.6841
01:15:03|0.6836
01:15:05|0.6833
01:15:05|0.6853
01:15:06|0.6856
01:15:07|0.6856
01:15:08|0.687
01:15:09|0.6865
01:15:10|0.6865
01:15:11|0.6867
01:15:12|0.6872
01:15:13|0.687
01:15:14|0.6865
01:15:15|0.6866
01:15:16|0.6864
01:15:17|0.6867
01:15:18|0.6867
01:15:19|0.687
01:15:20|0.6871
01:15:21|0.6872
01:15:22|0.6872
01:15:23|0.6877
01:15:24|0.6888
01:15:25|0.6885
01:15:26|0.6892
01:15:27|0.6891
01:15:28|0.6891
01:15:29|0.6891
01:15:30|0.6884
01:15:31|0.6882
01:15:32|0.6878
01:15:33|0.6881
01:15:34|0.6875
01:15:35|0.6875
01:15:36|0.6875
01:15:38|0.6877
01:15:38|0.6877
01:15:39|0.6878
01:15:40|0.6876
01:15:41|0.6876
01:15:43|0.6887
01:15:43|0.6887
01:15:44|0.6887
01:15:45|0.6887
01:15:46|0.6887
01:15:48|0.6889
01:15:48|0.6891
01:15:49|0.6894
01:15:51|0.6894
01:15:52|0.6894
01:15:53|0.6895
01:15:54|0.6895
01:15:56|0.6895
01:15:57|0.6891
01:15:58|0.6891
01:15:59|0.689
01:16:00|0.689
01:16:01|0.6892
01:16:02|0.6892
01:16:03|0.6895
01:16:04|0.6896
01:16:04|0.691
01:16:06|0.6912
01:16:07|0.6908
01:16:08|0.6915
01:16:09|0.6912
01:16:10|0.6916
01:16:10|0.6906
01:16:11|0.6906
01:16:13|0.6905
01:16:14|0.6905
01:16:15|0.6907
01:16:16|0.6907
01:16:17|0.6907
01:16:18|0.6905
01:16:19|0.6909
01:16:20|0.6922
01:16:21|0.6918
01:16:22|0.6914
01:16:23|0.6914
01:16:24|0.6914
01:16:25|0.6913
01:16:26|0.6913
01:16:27|0.6912
01:16:28|0.6914
01:16:29|0.6918
01:16:30|0.6912
01:16:31|0.6914
01:16:32|0.6913
01:16:33|0.6917
01:16:34|0.6917
01:16:35|0.6928
01:16:36|0.6932
01:16:37|0.693
01:16:38|0.6931
01:16:40|0.6935
01:16:40|0.6935
01:16:42|0.6924
01:16:43|0.6922
01:16:43|0.6927
01:16:45|0.6929
01:16:46|0.6929
01:16:46|0.6929
01:16:47|0.6929
01:16:48|0.6928
01:16:49|0.6923
01:16:50|0.6923
01:16:51|0.6933
01:16:52|0.6924
01:16:53|0.6933
01:16:55|0.6928
01:16:55|0.6922
01:16:57|0.6931
01:16:58|0.6931
01:16:59|0.6927
01:17:01|0.6929
01:17:02|0.6929
01:17:02|0.6922
01:17:03|0.6921
01:17:05|0.6921
01:17:05|0.6917
01:17:07|0.6914
01:17:08|0.6917
01:17:09|0.6918
01:17:10|0.6922
01:17:12|0.6922
01:17:12|0.6922
01:17:13|0.6917
01:17:15|0.6918
01:17:15|0.6917
01:17:17|0.6918
01:17:17|0.6923
01:17:18|0.6923
01:17:19|0.6912
01:17:20|0.6915
01:17:21|0.6915
01:17:22|0.6914
01:17:23|0.6918
01:17:25|0.6919
01:17:26|0.6919
01:17:27|0.6919
01:17:28|0.6919
01:17:28|0.6919
01:17:30|0.6915
01:17:31|0.6915
01:17:31|0.6915
01:17:32|0.6923
01:17:34|0.6923
01:17:34|0.6923
01:17:35|0.6924
01:17:36|0.6919
01:17:38|0.6923
01:17:39|0.6923
01:17:40|0.6921
01:17:40|0.6921
01:17:42|0.6921
01:17:42|0.6922
01:17:43|0.6921
01:17:44|0.6921
01:17:46|0.6921
01:17:47|0.6919
01:17:48|0.6919
01:17:48|0.6922
01:17:50|0.6922
01:17:50|0.6922
01:17:51|0.693
01:17:52|0.6927
01:17:54|0.6925
01:17:54|0.6925
01:17:55|0.6925
01:17:57|0.6925
01:17:58|0.6925
01:17:58|0.6925
01:18:00|0.6924
01:18:01|0.6921
01:18:02|0.6928
01:18:03|0.6928
01:18:03|0.6928
01:18:04|0.6931
01:18:06|0.6932
01:18:07|0.6932
01:18:08|0.6932
01:18:09|0.6937
01:18:10|0.6934
01:18:11|0.6935
01:18:12|0.6935
01:18:13|0.693
01:18:14|0.693
01:18:15|0.693
01:18:16|0.6929
01:18:17|0.693
01:18:18|0.6927
01:18:19|0.6927
01:18:20|0.6933
01:18:21|0.6933
01:18:22|0.6933
01:18:23|0.6933
01:18:24|0.6933
01:18:25|0.6933
01:18:26|0.6941
01:18:27|0.6939
01:18:28|0.6943
01:18:29|0.6941
01:18:30|0.6941
01:18:31|0.6941
01:18:32|0.6941
01:18:33|0.6941
01:18:34|0.6941
01:18:35|0.6941
01:18:36|0.6933
01:18:38|0.6933
01:18:38|0.6933
01:18:39|0.6932
01:18:40|0.6934
01:18:41|0.6934
01:18:42|0.6934
01:18:43|0.6939
01:18:44|0.694
01:18:46|0.694
01:18:46|0.694
01:18:47|0.694
01:18:48|0.694
01:18:49|0.694
01:18:50|0.694
01:18:51|0.6935
01:18:52|0.6935
01:18:53|0.6935
01:18:54|0.6928
01:18:55|0.6928
01:18:56|0.6928
01:18:57|0.6923
01:18:58|0.6926
01:18:59|0.693
01:19:00|0.6923
01:19:01|0.692
01:19:03|0.6919
01:19:04|0.6925
01:19:04|0.6925
01:19:05|0.6926
01:19:07|0.6926
01:19:07|0.6926
01:19:08|0.6919
01:19:09|0.6925
01:19:10|0.6924
01:19:11|0.6926
01:19:12|0.6922
01:19:13|0.6927
01:19:14|0.6927
01:19:15|0.6924
01:19:16|0.6924
01:19:17|0.6924
01:19:19|0.6922
01:19:19|0.6922
01:19:20|0.6921
01:19:21|0.6921
01:19:22|0.6921
01:19:23|0.6921
01:19:24|0.6921
01:19:25|0.6921
01:19:26|0.6921
01:19:27|0.6921
01:19:28|0.6914
01:19:29|0.6914
01:19:30|0.6914
01:19:31|0.6909
01:19:32|0.6911
01:19:33|0.6914
01:19:34|0.6917
01:19:36|0.691
01:19:36|0.6909
01:19:37|0.6909
01:19:38|0.6909
01:19:40|0.6909
01:19:40|0.6909
01:19:41|0.6907
01:19:42|0.6903
01:19:43|0.6903
01:19:44|0.6902
01:19:45|0.69
01:19:46|0.69
01:19:47|0.6903
01:19:48|0.6903
01:19:49|0.69
01:19:51|0.6901
01:19:52|0.69
01:19:53|0.6903
01:19:53|0.69
01:19:54|0.6904
01:19:55|0.6902
01:19:57|0.6898
01:19:57|0.6898
01:19:58|0.6898
01:20:00|0.6898
01:20:01|0.6899
01:20:02|0.6896
01:20:03|0.689
01:20:04|0.6894
01:20:05|0.6892
01:20:07|0.6887
01:20:07|0.6887
01:20:08|0.6887
01:20:09|0.6886
01:20:10|0.6886
01:20:11|0.6887
01:20:12|0.6886
01:20:13|0.6887
01:20:14|0.6887
01:20:15|0.6884
01:20:16|0.6882
01:20:17|0.6884
01:20:18|0.6883
01:20:19|0.6884
01:20:20|0.6885
01:20:21|0.6902
01:20:22|0.6901
01:20:23|0.6901
01:20:24|0.6897
01:20:25|0.6895
01:20:26|0.6895
01:20:27|0.6895
01:20:28|0.6897
01:20:29|0.6897
01:20:30|0.6897
01:20:31|0.6897
01:20:32|0.6894
01:20:33|0.689
01:20:34|0.6891
01:20:35|0.6891
01:20:36|0.6886
01:20:37|0.6885
01:20:38|0.6885
01:20:39|0.6885
01:20:40|0.6885
01:20:41|0.689
01:20:42|0.689
01:20:43|0.689
01:20:44|0.6891
01:20:45|0.69
01:20:46|0.69
01:20:47|0.69
01:20:48|0.69
01:20:49|0.69
01:20:50|0.6895
01:20:51|0.6894
01:20:52|0.6899
01:20:53|0.6904
01:20:54|0.6899
01:20:55|0.6899
01:20:56|0.6899
01:20:57|0.6899
01:20:58|0.6899
01:20:59|0.6896
01:21:00|0.6891
01:21:02|0.6889
01:21:03|0.6889
01:21:04|0.6889
01:21:05|0.6889
01:21:06|0.6896
01:21:07|0.6896
01:21:08|0.6896
01:21:09|0.6896
01:21:10|0.6895
01:21:11|0.6895
01:21:12|0.6895
01:21:13|0.69
01:21:14|0.69
01:21:15|0.69
01:21:16|0.6904
01:21:17|0.6904
01:21:18|0.6904
01:21:19|0.6904
01:21:20|0.6901
01:21:21|0.6901
01:21:22|0.6901
01:21:23|0.69
01:21:24|0.69
01:21:25|0.69
01:21:26|0.69
01:21:27|0.69
01:21:28|0.6891
01:21:29|0.6887
01:21:30|0.6884
01:21:31|0.6884
01:21:32|0.6884
01:21:33|0.6885
01:21:34|0.6885
01:21:35|0.6885
01:21:36|0.6885
01:21:37|0.6885
01:21:38|0.6888
01:21:40|0.6889
01:21:40|0.6889
01:21:42|0.6889
01:21:43|0.6892
01:21:43|0.6891
01:21:45|0.6891
01:21:45|0.6894
01:21:46|0.6894
01:21:47|0.6894
01:21:48|0.6893
01:21:49|0.6893
01:21:50|0.6893
01:21:51|0.6893
01:21:53|0.6897
01:21:53|0.6895
01:21:55|0.6895
01:21:56|0.6895
01:21:56|0.6895
01:21:57|0.6895
01:21:58|0.6895
01:21:59|0.6896
01:22:01|0.6896
01:22:03|0.6896
01:22:04|0.6897
01:22:05|0.6897
01:22:06|0.6897
01:22:07|0.6898
01:22:07|0.6898
01:22:08|0.6889
01:22:09|0.6889
01:22:11|0.6892
01:22:11|0.6892
01:22:12|0.6892
01:22:13|0.689
01:22:14|0.689
01:22:15|0.6887
01:22:17|0.6887
01:22:18|0.6889
01:22:19|0.6891
01:22:20|0.6891
01:22:20|0.6891
01:22:21|0.6891
01:22:23|0.6891
01:22:24|0.6887
01:22:24|0.6882
01:22:25|0.6881
01:22:26|0.6882
01:22:27|0.6882
01:22:29|0.688
01:22:29|0.6879
01:22:31|0.6882
01:22:31|0.6878
01:22:32|0.6878
01:22:33|0.6878
01:22:34|0.6878
01:22:36|0.6878
01:22:36|0.6878
01:22:37|0.6878
01:22:39|0.6878
01:22:39|0.6874
01:22:41|0.6874
01:22:42|0.6874
01:22:42|0.6874
01:22:44|0.6874
01:22:45|0.6874
01:22:46|0.6872
01:22:47|0.6872
01:22:48|0.6869
01:22:49|0.6869
01:22:50|0.6869
01:22:51|0.6869
01:22:52|0.687
01:22:53|0.687
01:22:55|0.6877
01:22:55|0.6878
01:22:56|0.6875
01:22:58|0.6878
01:22:58|0.6873
01:22:59|0.6875
01:23:00|0.6875
01:23:02|0.6858
01:23:02|0.6858
01:23:03|0.6864
01:23:06|0.6863
01:23:07|0.6859
01:23:07|0.6859
01:23:08|0.686
01:23:09|0.6863
01:23:11|0.6862
01:23:11|0.6862
01:23:12|0.686
01:23:13|0.6857
01:23:14|0.6861
01:23:15|0.6864
01:23:16|0.6861
01:23:17|0.6861
01:23:18|0.6863
01:23:20|0.6862
01:23:20|0.6862
01:23:22|0.6862
01:23:22|0.6861
01:23:23|0.6861
01:23:24|0.6859
01:23:25|0.6859
01:23:26|0.6856
01:23:27|0.6856
01:23:28|0.6852
01:23:29|0.6851
01:23:30|0.685
01:23:32|0.685
01:23:32|0.685
01:23:33|0.6854
01:23:35|0.6854
01:23:35|0.6854
01:23:36|0.6854
01:23:37|0.685
01:23:38|0.6848
01:23:39|0.6847
01:23:40|0.6851
01:23:41|0.6851
01:23:42|0.6847
01:23:43|0.6846
01:23:45|0.6849
01:23:45|0.685
01:23:46|0.6856
01:23:47|0.6852
01:23:48|0.6849
01:23:49|0.6847
01:23:50|0.6847
01:23:51|0.6845
01:23:52|0.6845
01:23:53|0.6844
01:23:54|0.6844
01:23:55|0.6846
01:23:56|0.6846
01:23:57|0.6847
01:23:59|0.6843
01:24:00|0.684
01:24:01|0.684
01:24:01|0.684
01:24:02|0.6839
01:24:04|0.6846
01:24:05|0.6841
01:24:05|0.6846
01:24:07|0.6848
01:24:07|0.6848
01:24:09|0.6854
01:24:10|0.6855
01:24:11|0.686
01:24:12|0.686
01:24:13|0.6858
01:24:15|0.6864
01:24:15|0.6861
01:24:16|0.686
01:24:17|0.6858
01:24:18|0.6857
01:24:19|0.686
01:24:20|0.686
01:24:21|0.686
01:24:22|0.686
01:24:23|0.686
01:24:24|0.6858
01:24:26|0.6857
01:24:27|0.6857
01:24:28|0.6857
01:24:28|0.6857
01:24:30|0.6854
01:24:30|0.6858
01:24:31|0.686
01:24:32|0.686
01:24:33|0.6863
01:24:34|0.6863
01:24:35|0.6863
01:24:36|0.6861
01:24:37|0.686
01:24:38|0.686
01:24:39|0.686
01:24:40|0.686
01:24:42|0.686
01:24:43|0.6862
01:24:44|0.6862
01:24:44|0.6864
01:24:46|0.6864
01:24:47|0.6867
01:24:48|0.6867
01:24:48|0.6874
01:24:49|0.6874
01:24:51|0.6874
01:24:51|0.6874
01:24:52|0.6874
01:24:53|0.6874
01:24:54|0.6874
01:24:55|0.6874
01:24:57|0.6874
01:24:58|0.6874
01:24:59|0.6875
01:25:00|0.6875
01:25:01|0.688
01:25:02|0.688
01:25:03|0.688
01:25:04|0.688
01:25:05|0.6889
01:25:06|0.6889
01:25:07|0.6888
01:25:07|0.6886
01:25:08|0.6887
01:25:09|0.6887
01:25:11|0.6887
01:25:12|0.6887
01:25:13|0.6887
01:25:14|0.6887
01:25:15|0.6887
01:25:16|0.6881
01:25:17|0.6881
01:25:18|0.6881
01:25:19|0.6881
01:25:20|0.688
01:25:21|0.688
01:25:22|0.688
01:25:23|0.688
01:25:24|0.6882
01:25:25|0.6883
01:25:26|0.6883
01:25:27|0.6871
01:25:28|0.6871
01:25:29|0.6873
01:25:30|0.6876
01:25:31|0.6878
01:25:32|0.6872
01:25:33|0.6872
01:25:34|0.6872
01:25:35|0.6872
01:25:36|0.6872
01:25:37|0.6877
01:25:38|0.6879
01:25:40|0.688
01:25:40|0.688
01:25:41|0.688
01:25:42|0.688
01:25:43|0.688
01:25:44|0.688
01:25:45|0.6882
01:25:46|0.6882
01:25:47|0.6882
01:25:48|0.6882
01:25:49|0.6884
01:25:51|0.6884
01:25:51|0.6881
01:25:52|0.6881
01:25:53|0.6881
01:25:54|0.688
01:25:56|0.6883
01:25:56|0.688
01:25:58|0.6903
01:25:59|0.6903
01:26:00|0.6907
01:26:01|0.6906
01:26:02|0.6911
01:26:02|0.691
01:26:03|0.6912
01:26:04|0.6918
01:26:06|0.6918
01:26:07|0.6917
01:26:08|0.6917
01:26:09|0.6911
01:26:10|0.6911
01:26:11|0.6911
01:26:12|0.6919
01:26:14|0.6919
01:26:14|0.6915
01:26:15|0.6915
01:26:16|0.6915
01:26:17|0.6914
01:26:18|0.692
01:26:19|0.692
01:26:20|0.692
01:26:21|0.692
01:26:22|0.6922
01:26:23|0.6937
01:26:24|0.6938
01:26:25|0.694
01:26:26|0.694
01:26:27|0.694
01:26:28|0.6943
01:26:29|0.6939
01:26:30|0.6938
01:26:31|0.6934
01:26:32|0.6933
01:26:33|0.6941
01:26:34|0.6941
01:26:35|0.6942
01:26:36|0.694
01:26:37|0.6939
01:26:38|0.6939
01:26:39|0.6939
01:26:40|0.6939
01:26:41|0.6939
01:26:42|0.6939
01:26:43|0.6939
01:26:44|0.6939
01:26:45|0.6939
01:26:46|0.6939
01:26:47|0.6941
01:26:48|0.6941
01:26:49|0.6941
01:26:50|0.6939
01:26:51|0.6939
01:26:52|0.6939
01:26:53|0.6938
01:26:54|0.6936
01:26:55|0.6941
01:26:56|0.6952
01:26:58|0.6952
01:26:59|0.695
01:27:01|0.695
01:27:02|0.6948
01:27:03|0.6944
01:27:04|0.6947
01:27:04|0.6952
01:27:06|0.6954
01:27:07|0.6952
01:27:08|0.6945
01:27:08|0.6945
01:27:09|0.6945
01:27:10|0.6947
01:27:12|0.695
01:27:12|0.695
01:27:14|0.6947
01:27:15|0.695
01:27:16|0.695
01:27:17|0.695
01:27:18|0.6946
01:27:19|0.6945
01:27:20|0.6949
01:27:20|0.6949
01:27:22|0.6949
01:27:23|0.6948
01:27:24|0.6944
01:27:25|0.6946
01:27:26|0.6946
01:27:26|0.6948
01:27:28|0.6948
01:27:29|0.6948
01:27:30|0.6945
01:27:31|0.6946
01:27:32|0.6952
01:27:33|0.6949
01:27:34|0.6965
01:27:35|0.6965
01:27:36|0.6964
01:27:37|0.6965
01:27:38|0.6963
01:27:39|0.6967
01:27:40|0.6964
01:27:41|0.6958
01:27:42|0.6959
01:27:43|0.6959
01:27:44|0.6958
01:27:45|0.6962
01:27:46|0.6962
01:27:47|0.6962
01:27:48|0.6957
01:27:49|0.6956
01:27:50|0.695
01:27:51|0.695
01:27:52|0.6947
01:27:53|0.6938
01:27:54|0.6936
01:27:55|0.6938
01:27:56|0.6938
01:27:57|0.6939
01:27:58|0.6934
01:27:59|0.6934
01:28:00|0.693
01:28:01|0.6928
01:28:02|0.6926
01:28:03|0.6932
01:28:04|0.6931
01:28:05|0.693
01:28:06|0.693
01:28:07|0.6925
01:28:08|0.6927
01:28:09|0.6927
01:28:10|0.6921
01:28:11|0.6919
01:28:12|0.6917
01:28:13|0.6916
01:28:14|0.6914
01:28:15|0.6917
01:28:16|0.6917
01:28:17|0.6911
01:28:18|0.6911
01:28:19|0.6911
01:28:20|0.6912
01:28:21|0.6912
01:28:22|0.6912
01:28:23|0.6912
01:28:24|0.691
01:28:25|0.691
01:28:26|0.691
01:28:28|0.691
01:28:28|0.6912
01:28:29|0.6915
01:28:30|0.6915
01:28:31|0.6915
01:28:32|0.6915
01:28:33|0.6915
01:28:34|0.6915
01:28:35|0.6915
01:28:36|0.6915
01:28:37|0.6917
01:28:38|0.6914
01:28:39|0.6914
01:28:40|0.6914
01:28:41|0.6914
01:28:42|0.6912
01:28:43|0.6912
01:28:44|0.6912
01:28:45|0.6915
01:28:46|0.6915
01:28:47|0.6915
01:28:48|0.6915
01:28:49|0.691
01:28:50|0.691
01:28:51|0.691
01:28:53|0.6923
01:28:53|0.6923
01:28:55|0.6923
01:28:56|0.6919
01:28:56|0.6919
01:28:57|0.6919
01:28:59|0.6925
01:28:59|0.6925
01:29:00|0.6922
01:29:01|0.6922
01:29:03|0.6922
01:29:03|0.6929
01:29:05|0.6929
01:29:05|0.6932
01:29:06|0.6943
01:29:07|0.6943
01:29:08|0.6941
01:29:09|0.6943
01:29:10|0.6943
01:29:12|0.6943
01:29:12|0.694
01:29:13|0.694
01:29:14|0.694
01:29:16|0.6935
01:29:17|0.6935
01:29:17|0.6935
01:29:19|0.6935
01:29:19|0.6933
01:29:21|0.6933
01:29:21|0.6934
01:29:23|0.6934
01:29:23|0.6934
01:29:24|0.6934
01:29:26|0.6934
01:29:26|0.6932
01:29:28|0.6932
01:29:28|0.6934
01:29:29|0.6939
01:29:30|0.6938
01:29:31|0.6938
01:29:32|0.6936
01:29:34|0.6936
01:29:34|0.6932
01:29:35|0.6932
01:29:37|0.6932
01:29:37|0.6936
01:29:38|0.6936
01:29:39|0.6925
01:29:40|0.6926
01:29:41|0.6922
01:29:42|0.6925
01:29:43|0.6925
01:29:44|0.6925
01:29:45|0.6925
01:29:46|0.6925
01:29:48|0.6925
01:29:48|0.6925
01:29:49|0.6925
01:29:51|0.6925
01:29:52|0.6928
01:29:52|0.6928
01:29:54|0.6928
01:29:55|0.6919
01:29:56|0.6919
01:29:57|0.6919
01:29:58|0.6922
01:29:59|0.6922
01:30:00|0.6922
01:30:01|0.6922
01:30:02|0.692
01:30:03|0.6924
01:30:04|0.6924
01:30:05|0.6924
01:30:06|0.6926
01:30:07|0.6932
01:30:08|0.6924
01:30:09|0.6924
01:30:10|0.6924
01:30:11|0.6924
01:30:12|0.6924
01:30:13|0.6924
01:30:14|0.6923
01:30:15|0.6926
01:30:16|0.6926
01:30:17|0.6924
01:30:18|0.6928
01:30:19|0.6928
01:30:20|0.6928
01:30:21|0.6928
01:30:22|0.6928
01:30:23|0.6925
01:30:24|0.6925
01:30:25|0.6922
01:30:26|0.6922
01:30:28|0.6922
01:30:28|0.6922
01:30:29|0.6922
01:30:30|0.6922
01:30:31|0.6924
01:30:32|0.6924
01:30:33|0.6924
01:30:34|0.6924
01:30:36|0.6924
01:30:36|0.6924
01:30:37|0.6924
01:30:38|0.6924
01:30:39|0.6924
01:30:40|0.6924
01:30:41|0.6924
01:30:42|0.6924
01:30:43|0.6924
01:30:44|0.6924
01:30:45|0.6923
01:30:47|0.6923
01:30:48|0.6923
01:30:49|0.6928
01:30:50|0.6928
01:30:51|0.6928
01:30:52|0.6928
01:30:53|0.6931
01:30:54|0.6936
01:30:55|0.6936
01:30:56|0.6936
01:30:58|0.6936
01:30:58|0.6936
01:31:00|0.6929
01:31:01|0.6929
01:31:01|0.6929
01:31:02|0.6925
01:31:03|0.6924
01:31:04|0.6924
01:31:05|0.6925
01:31:06|0.6925
01:31:07|0.6925
01:31:09|0.6922
01:31:10|0.6922
01:31:11|0.6925
01:31:12|0.6928
01:31:13|0.6922
01:31:14|0.6923
01:31:15|0.692
01:31:16|0.692
01:31:17|0.692
01:31:18|0.692
01:31:19|0.6915
01:31:20|0.6915
01:31:21|0.6915
01:31:22|0.6918
01:31:23|0.6918
01:31:24|0.6918
01:31:25|0.6917
01:31:26|0.692
01:31:27|0.6921
01:31:28|0.6921
01:31:29|0.6921
01:31:31|0.6921
01:31:32|0.6917
01:31:33|0.6916
01:31:34|0.6916
01:31:35|0.6916
01:31:36|0.6916
01:31:37|0.6916
01:31:38|0.6915
01:31:39|0.6915
01:31:40|0.6912
01:31:41|0.6914
01:31:42|0.6917
01:31:43|0.6917
01:31:44|0.6916
01:31:45|0.6916
01:31:46|0.6916
01:31:47|0.6916
01:31:48|0.6914
01:31:49|0.6912
01:31:50|0.6912
01:31:51|0.6915
01:31:52|0.6918
01:31:54|0.6918
01:31:55|0.6918
01:31:56|0.6917
01:31:57|0.6919
01:31:58|0.6919
01:31:59|0.6919
01:32:00|0.6919
01:32:01|0.6919
01:32:02|0.6919
01:32:03|0.6919
01:32:04|0.6916
01:32:05|0.6916
01:32:06|0.6911
01:32:07|0.6914
01:32:08|0.6914
01:32:10|0.6914
01:32:11|0.6912
01:32:11|0.6912
01:32:13|0.6918
01:32:14|0.6918
01:32:15|0.6918
01:32:15|0.6918
01:32:17|0.6918
01:32:18|0.6918
01:32:19|0.6918
01:32:19|0.6918
01:32:21|0.6918
01:32:22|0.6916
01:32:22|0.6916
01:32:24|0.6916
01:32:25|0.6922
01:32:25|0.6922
01:32:27|0.6922
01:32:27|0.6922
01:32:29|0.6922
01:32:29|0.6927
01:32:31|0.6925
01:32:31|0.6929
01:32:33|0.6929
01:32:34|0.6929
01:32:35|0.6929
01:32:35|0.6931
01:32:37|0.6931
01:32:38|0.6936
01:32:38|0.6928
01:32:40|0.6931
01:32:40|0.6931
01:32:42|0.6928
01:32:42|0.6929
01:32:43|0.6932
01:32:45|0.6934
01:32:45|0.6934
01:32:46|0.6934
01:32:48|0.6934
01:32:48|0.6934
01:32:50|0.6934
01:32:51|0.6942
01:32:52|0.6942
01:32:53|0.6942
01:32:54|0.6948
01:32:55|0.695
01:32:56|0.6947
01:32:57|0.6947
01:32:59|0.6947
01:32:59|0.6953
01:33:01|0.6953
01:33:01|0.6953
01:33:02|0.6956
01:33:03|0.6956
01:33:04|0.6951
01:33:06|0.6959
01:33:07|0.6957
01:33:07|0.6957
01:33:09|0.6957
01:33:10|0.6957
01:33:11|0.6956
01:33:11|0.6956
01:33:13|0.6956
01:33:14|0.6957
01:33:14|0.6957
01:33:15|0.6957
01:33:16|0.6956
01:33:17|0.6956
01:33:18|0.6956
01:33:19|0.6957
01:33:20|0.6957
01:33:21|0.6957
01:33:22|0.6957
01:33:24|0.6957
01:33:25|0.6957
01:33:25|0.6957
01:33:26|0.6957
01:33:28|0.6957
01:33:28|0.6959
01:33:29|0.6964
01:33:31|0.6964
01:33:31|0.6964
01:33:32|0.6968
01:33:33|0.6976
01:33:34|0.6983
01:33:36|0.698
01:33:37|0.6978
01:33:37|0.6975
01:33:38|0.6976
01:33:39|0.6976
01:33:40|0.6981
01:33:41|0.6981
01:33:42|0.698
01:33:44|0.6988
01:33:44|0.6988
01:33:45|0.699
01:33:47|0.6986
01:33:47|0.6986
01:33:48|0.6982
01:33:49|0.6977
01:33:50|0.6968
01:33:52|0.6968
01:33:53|0.6958
01:33:53|0.6956
01:33:55|0.6967
01:33:55|0.6966
01:33:56|0.6971
01:33:58|0.6969
01:33:59|0.6967
01:34:00|0.6968
01:34:01|0.6968
01:34:02|0.6967
01:34:03|0.6967
01:34:04|0.6967
01:34:06|0.6967
01:34:07|0.6962
01:34:07|0.6961
01:34:08|0.6954
01:34:10|0.6954
01:34:11|0.6954
01:34:12|0.6957
01:34:13|0.6947
01:34:13|0.6947
01:34:14|0.6947
01:34:16|0.6947
01:34:16|0.6947
01:34:18|0.6952
01:34:19|0.6951
01:34:20|0.6956
01:34:20|0.6956
01:34:21|0.6956
01:34:22|0.6956
01:34:23|0.6956
01:34:24|0.6956
01:34:25|0.6956
01:34:26|0.6956
01:34:27|0.6956
01:34:29|0.6954
01:34:29|0.6955
01:34:31|0.6956
01:34:31|0.6956
01:34:33|0.6959
01:34:34|0.6959
01:34:34|0.6959
01:34:35|0.696
01:34:36|0.6958
01:34:37|0.6961
01:34:39|0.6961
01:34:40|0.6961
01:34:41|0.6961
01:34:42|0.6961
01:34:42|0.6961
01:34:44|0.6961
01:34:44|0.6961
01:34:45|0.6961
01:34:46|0.6961
01:34:47|0.6961
01:34:49|0.6963
01:34:49|0.696
01:34:50|0.696
01:34:51|0.696
01:34:52|0.696
01:34:54|0.696
01:34:54|0.696
01:34:56|0.6957
01:34:57|0.6958
01:34:59|0.6961
01:35:00|0.6957
01:35:01|0.6957
01:35:01|0.6957
01:35:03|0.6957
01:35:03|0.6957
01:35:04|0.6957
01:35:06|0.6956
01:35:06|0.6957
01:35:07|0.6957
01:35:09|0.6957
01:35:09|0.6957
01:35:11|0.6952
01:35:12|0.6954
01:35:12|0.6959
01:35:13|0.6965
01:35:15|0.6965
01:35:16|0.6967
01:35:16|0.6967
01:35:18|0.6968
01:35:18|0.6968
01:35:19|0.6968
01:35:21|0.6968
01:35:21|0.6968
01:35:22|0.6968
01:35:23|0.6968
01:35:24|0.6971
01:35:26|0.6975
01:35:27|0.6971
01:35:27|0.6973
01:35:28|0.6973
01:35:30|0.6973
01:35:30|0.6973
01:35:32|0.6969
01:35:33|0.6972
01:35:33|0.6972
01:35:34|0.6972
01:35:35|0.6972
01:35:36|0.6972
01:35:38|0.6977
01:35:38|0.6977
01:35:40|0.6977
01:35:40|0.6977
01:35:41|0.6975
01:35:42|0.6975
01:35:43|0.6975
01:35:44|0.697
01:35:45|0.6968
01:35:46|0.6971
01:35:48|0.6969
01:35:48|0.6971
01:35:50|0.6971
01:35:50|0.6971
01:35:51|0.6971
01:35:52|0.6971
01:35:53|0.6971
01:35:54|0.6971
01:35:56|0.6971
01:35:56|0.6971
01:35:57|0.698
01:35:59|0.698
01:36:00|0.698
01:36:01|0.698
01:36:02|0.6982
01:36:03|0.6986
01:36:04|0.698
01:36:05|0.6979
01:36:06|0.6979
01:36:07|0.6979
01:36:08|0.6979
01:36:09|0.6977
01:36:10|0.6982
01:36:11|0.6981
01:36:12|0.6981
01:36:13|0.6981
01:36:14|0.6981
01:36:15|0.6975
01:36:16|0.6985
01:36:17|0.6985
01:36:18|0.6986
01:36:19|0.6981
01:36:20|0.6981
01:36:21|0.6981
01:36:22|0.6981
01:36:23|0.6981
01:36:24|0.6984
01:36:25|0.6982
01:36:26|0.6982
01:36:27|0.6982
01:36:28|0.6982
01:36:29|0.6982
01:36:30|0.6982
01:36:31|0.6983
01:36:32|0.6984
01:36:33|0.6985
01:36:34|0.6983
01:36:35|0.6983
01:36:36|0.6981
01:36:37|0.6981
01:36:38|0.6977
01:36:39|0.6977
01:36:40|0.6981
01:36:41|0.6975
01:36:42|0.6975
01:36:43|0.6967
01:36:44|0.6967
01:36:45|0.6967
01:36:46|0.6967
01:36:47|0.6967
01:36:48|0.6965
01:36:49|0.6965
01:36:50|0.6965
01:36:51|0.6965
01:36:52|0.6965
01:36:53|0.6965
01:36:54|0.6963
01:36:55|0.6967
01:36:56|0.6966
01:36:57|0.6966
01:36:59|0.6966
01:37:00|0.6953
01:37:01|0.6946
01:37:02|0.6944
01:37:03|0.6945
01:37:04|0.6948
01:37:05|0.6948
01:37:06|0.6939
01:37:07|0.6939
01:37:08|0.6935
01:37:09|0.6935
01:37:10|0.6932
01:37:11|0.6921
01:37:12|0.6927
01:37:13|0.693
01:37:15|0.6932
01:37:15|0.6929
01:37:16|0.6941
01:37:17|0.6936
01:37:19|0.6936
01:37:19|0.6936
01:37:20|0.6933
01:37:21|0.6931
01:37:22|0.6933
01:37:24|0.6936
01:37:24|0.6936
01:37:25|0.6936
01:37:26|0.6929
01:37:27|0.6929
01:37:28|0.6926
01:37:30|0.6926
01:37:31|0.6926
01:37:31|0.6926
01:37:33|0.6926
01:37:33|0.6926
01:37:35|0.6926
01:37:35|0.6934
01:37:36|0.6934
01:37:37|0.6932
01:37:39|0.6935
01:37:40|0.6939
01:37:40|0.6939
01:37:41|0.6939
01:37:42|0.6939
01:37:43|0.6941
01:37:45|0.6941
01:37:46|0.6941
01:37:46|0.6941
01:37:47|0.6937
01:37:49|0.6937
01:37:50|0.6941
01:37:50|0.6939
01:37:52|0.6939
01:37:53|0.6935
01:37:53|0.6935
01:37:54|0.6935
01:37:56|0.6932
01:37:56|0.6932
01:37:57|0.6932
01:38:00|0.6932
01:38:01|0.6928
01:38:01|0.6926
01:38:02|0.6924
01:38:03|0.6924
01:38:05|0.6924
01:38:05|0.6924
01:38:07|0.6925
01:38:08|0.6924
01:38:09|0.6924
01:38:10|0.6923
01:38:10|0.6927
01:38:12|0.6922
01:38:13|0.6923
01:38:13|0.6924
01:38:14|0.6926
01:38:16|0.6922
01:38:17|0.692
01:38:18|0.6919
01:38:19|0.6919
01:38:19|0.692
01:38:21|0.6918
01:38:22|0.692
01:38:22|0.6918
01:38:24|0.6918
01:38:24|0.6917
01:38:26|0.6919
01:38:27|0.6917
01:38:28|0.6917
01:38:28|0.6925
01:38:30|0.6919
01:38:31|0.6924
01:38:31|0.6923
01:38:33|0.6922
01:38:33|0.6923
01:38:35|0.692
01:38:35|0.6916
01:38:37|0.6913
01:38:37|0.6918
01:38:39|0.6913
01:38:40|0.6927
01:38:40|0.6928
01:38:42|0.6923
01:38:43|0.6924
01:38:43|0.6922
01:38:45|0.6927
01:38:45|0.6926
01:38:47|0.6921
01:38:48|0.6922
01:38:48|0.6921
01:38:50|0.692
01:38:51|0.6919
01:38:52|0.6921
01:38:53|0.692
01:38:53|0.6919
01:38:55|0.6921
01:38:55|0.6908
01:38:57|0.6909
01:38:58|0.6912
01:38:59|0.6912
01:39:01|0.6915
01:39:02|0.691
01:39:03|0.6907
01:39:04|0.6907
01:39:05|0.6906
01:39:06|0.6907
01:39:07|0.6904
01:39:08|0.6904
01:39:09|0.6905
01:39:10|0.6908
01:39:11|0.6906
01:39:12|0.6905
01:39:13|0.6906
01:39:14|0.6905
01:39:15|0.6911
01:39:16|0.691
01:39:17|0.691
01:39:17|0.6909
01:39:19|0.6911
01:39:19|0.691
01:39:21|0.692
01:39:21|0.6924
01:39:22|0.6926
01:39:24|0.6914
01:39:24|0.6917
01:39:26|0.6924
01:39:27|0.6925
01:39:28|0.6924
01:39:28|0.6925
01:39:29|0.6925
01:39:31|0.6927
01:39:32|0.6926
01:39:33|0.6933
01:39:33|0.6933
01:39:35|0.6933
01:39:36|0.6933
01:39:37|0.6933
01:39:38|0.6929
01:39:39|0.693
01:39:40|0.693
01:39:40|0.6929
01:39:42|0.6934
01:39:43|0.6934
01:39:43|0.6934
01:39:45|0.6934
01:39:46|0.6934
01:39:47|0.6934
01:39:47|0.693
01:39:49|0.693
01:39:50|0.693
01:39:50|0.693
01:39:52|0.693
01:39:53|0.693
01:39:54|0.693
01:39:55|0.693
01:39:56|0.693
01:39:57|0.693
01:39:58|0.693
01:39:58|0.693
01:39:59|0.693
01:40:01|0.693
01:40:02|0.6927
01:40:04|0.6928
01:40:04|0.6928
01:40:05|0.6928
01:40:06|0.6928
01:40:08|0.6931
01:40:08|0.6945
01:40:09|0.6953
01:40:10|0.6953
01:40:11|0.6956
01:40:13|0.6957
01:40:14|0.6957
01:40:14|0.6957
01:40:15|0.6954
01:40:16|0.6954
01:40:17|0.6954
01:40:18|0.6958
01:40:19|0.6954
01:40:20|0.6954
01:40:21|0.6948
01:40:22|0.6948
01:40:24|0.6951
01:40:24|0.6951
01:40:25|0.6951
01:40:26|0.6946
01:40:27|0.6946
01:40:28|0.6948
01:40:29|0.6948
01:40:30|0.695
01:40:31|0.695
01:40:32|0.6952
01:40:33|0.6952
01:40:34|0.6952
01:40:35|0.6952
01:40:36|0.6952
01:40:37|0.6952
01:40:38|0.6964
01:40:39|0.696
01:40:41|0.6957
01:40:41|0.6964
01:40:42|0.6959
01:40:44|0.6959
01:40:44|0.6964
01:40:45|0.6957
01:40:47|0.6957
01:40:48|0.6964
01:40:49|0.6963
01:40:50|0.697
01:40:51|0.6965
01:40:52|0.6964
01:40:53|0.6973
01:40:53|0.6968
01:40:55|0.6966
01:40:55|0.6966
01:40:56|0.6966
01:40:58|0.6973
01:40:58|0.6973
01:41:00|0.6973
01:41:00|0.6974
01:41:02|0.6974
01:41:05|0.697
01:41:05|0.6972
01:41:06|0.697
01:41:07|0.697
01:41:08|0.697
01:41:09|0.697
01:41:10|0.697
01:41:11|0.697
01:41:12|0.697
01:41:13|0.6973
01:41:14|0.6976
01:41:16|0.6976
01:41:16|0.6975
01:41:17|0.6975
01:41:18|0.6975
01:41:19|0.6975
01:41:20|0.6975
01:41:21|0.6972
01:41:22|0.6972
01:41:23|0.6974
01:41:24|0.6971
01:41:26|0.6971
01:41:27|0.6976
01:41:28|0.6976
01:41:29|0.6976
01:41:30|0.6976
01:41:31|0.6971
01:41:32|0.697
01:41:33|0.697
01:41:34|0.697
01:41:35|0.6971
01:41:36|0.6967
01:41:37|0.6961
01:41:38|0.6961
01:41:39|0.6956
01:41:40|0.6956
01:41:41|0.6958
01:41:42|0.6961
01:41:43|0.6961
01:41:44|0.6961
01:41:45|0.6961
01:41:46|0.6961
01:41:47|0.6963
01:41:48|0.6959
01:41:49|0.6962
01:41:50|0.6962
01:41:51|0.6962
01:41:52|0.6967
01:41:53|0.6968
01:41:54|0.6968
01:41:55|0.6968
01:41:56|0.6963
01:41:57|0.6967
01:41:58|0.6969
01:41:59|0.6963
01:42:00|0.6963
01:42:01|0.6962
01:42:02|0.6958
01:42:04|0.696
01:42:04|0.6959
01:42:06|0.6959
01:42:07|0.6964
01:42:08|0.6961
01:42:09|0.6963
01:42:09|0.6965
01:42:12|0.6962
01:42:12|0.6964
01:42:14|0.6971
01:42:17|0.6971
01:42:18|0.6972
01:42:18|0.6972
01:42:19|0.6966
01:42:20|0.6964
01:42:21|0.6962
01:42:22|0.6965
01:42:23|0.6965
01:42:24|0.6964
01:42:26|0.6965
01:42:27|0.6964
01:42:27|0.6965
01:42:29|0.6964
01:42:29|0.6964
01:42:31|0.6963
01:42:31|0.6963
01:42:33|0.6963
01:42:34|0.6969
01:42:34|0.6966
01:42:35|0.6969
01:42:36|0.6965
01:42:37|0.6966
01:42:38|0.6968
01:42:40|0.6971
01:42:41|0.6967
01:42:41|0.6966
01:42:42|0.6966
01:42:43|0.6971
01:42:44|0.6967
01:42:46|0.6967
01:42:46|0.6971
01:42:47|0.6968
01:42:49|0.6969
01:42:49|0.6969
01:42:51|0.6964
01:42:51|0.6969
01:42:52|0.6967
01:42:53|0.6968
01:42:54|0.6973
01:42:55|0.6968
01:42:56|0.6967
01:42:57|0.6968
01:42:58|0.6967
01:42:59|0.6967
01:43:00|0.6967
01:43:01|0.6968
01:43:03|0.6968
01:43:03|0.6964
01:43:04|0.6959
01:43:05|0.6957
01:43:07|0.6961
01:43:08|0.6959
01:43:09|0.6957
01:43:11|0.6958
01:43:11|0.6959
01:43:12|0.6957
01:43:13|0.6956
01:43:14|0.6957
01:43:16|0.6956
01:43:16|0.6956
01:43:18|0.6955
01:43:19|0.6956
01:43:19|0.6955
01:43:21|0.695
01:43:21|0.6951
01:43:22|0.6951
01:43:23|0.6956
01:43:24|0.6951
01:43:26|0.6955
01:43:26|0.6951
01:43:28|0.6951
01:43:28|0.6953
01:43:29|0.6956
01:43:30|0.6956
01:43:31|0.6952
01:43:32|0.6953
01:43:34|0.6952
01:43:34|0.6951
01:43:36|0.6953
01:43:37|0.6953
01:43:37|0.6954
01:43:38|0.6956
01:43:39|0.6952
01:43:41|0.6959
01:43:41|0.6952
01:43:42|0.6956
01:43:43|0.6957
01:43:44|0.6955
01:43:45|0.6954
01:43:47|0.6954
01:43:47|0.6954
01:43:49|0.6954
01:43:49|0.6952
01:43:50|0.6952
01:43:51|0.6951
01:43:52|0.6951
01:43:54|0.6951
01:43:54|0.6953
01:43:56|0.6953
01:43:56|0.6953
01:43:57|0.6953
01:43:58|0.6951
01:43:59|0.6952
01:44:00|0.695
01:44:01|0.6949
01:44:02|0.6949
01:44:03|0.6949
01:44:05|0.6944
01:44:06|0.6943
01:44:07|0.694
01:44:08|0.6943
01:44:09|0.6946
01:44:10|0.6946
01:44:11|0.695
01:44:12|0.6951
01:44:13|0.6943
01:44:14|0.6943
01:44:15|0.6938
01:44:16|0.6932
01:44:17|0.6932
01:44:18|0.693
01:44:19|0.6922
01:44:20|0.6921
01:44:21|0.6915
01:44:22|0.692
01:44:23|0.6921
01:44:24|0.6922
01:44:25|0.6921
01:44:26|0.6919
01:44:27|0.6917
01:44:28|0.6921
01:44:29|0.692
01:44:30|0.6925
01:44:31|0.6926
01:44:32|0.6925
01:44:33|0.6921
01:44:34|0.6923
01:44:35|0.6924
01:44:36|0.6924
01:44:37|0.6923
01:44:38|0.6927
01:44:39|0.693
01:44:40|0.693
01:44:41|0.693
01:44:42|0.6927
01:44:43|0.6923
01:44:44|0.6929
01:44:45|0.6926
01:44:47|0.6924
01:44:47|0.6924
01:44:48|0.6922
01:44:49|0.6925
01:44:50|0.6922
01:44:51|0.6924
01:44:52|0.6924
01:44:54|0.6924
01:44:55|0.6926
01:44:56|0.6928
01:44:57|0.6929
01:44:58|0.6926
01:44:58|0.6926
01:44:59|0.6927
01:45:01|0.6931
01:45:01|0.6931
01:45:03|0.6939
01:45:03|0.6939
01:45:05|0.6934
01:45:06|0.6934
01:45:07|0.6934
01:45:08|0.6936
01:45:09|0.6935
01:45:10|0.6939
01:45:11|0.6941
01:45:12|0.6934
01:45:13|0.6931
01:45:14|0.6931
01:45:15|0.6934
01:45:16|0.6927
01:45:17|0.6924
01:45:18|0.6924
01:45:19|0.6921
01:45:20|0.6924
01:45:21|0.692
01:45:22|0.6921
01:45:23|0.692
01:45:24|0.6923
01:45:25|0.6929
01:45:26|0.6929
01:45:27|0.6925
01:45:28|0.6931
01:45:29|0.6931
01:45:30|0.6931
01:45:31|0.6932
01:45:32|0.6932
01:45:33|0.6933
01:45:34|0.6933
01:45:35|0.6935
01:45:37|0.6931
01:45:37|0.6929
01:45:38|0.6933
01:45:39|0.6933
01:45:40|0.693
01:45:41|0.6933
01:45:42|0.6934
01:45:43|0.6938
01:45:44|0.6938
01:45:45|0.6938
01:45:46|0.6944
01:45:47|0.6944
01:45:48|0.6944
01:45:49|0.6942
01:45:50|0.6942
01:45:51|0.6939
01:45:52|0.6939
01:45:53|0.6937
01:45:54|0.6947
01:45:55|0.6947
01:45:56|0.6947
01:45:58|0.6947
01:45:58|0.6947
01:45:59|0.6948
01:46:00|0.6948
01:46:01|0.6948
01:46:02|0.6946
01:46:03|0.6946
01:46:04|0.6946
01:46:05|0.6946
01:46:07|0.6946
01:46:08|0.6949
01:46:09|0.6946
01:46:09|0.6946
01:46:11|0.6946
01:46:12|0.6946
01:46:13|0.6946
01:46:14|0.6947
01:46:15|0.6947
01:46:16|0.6946
01:46:17|0.6946
01:46:18|0.6946
01:46:19|0.6946
01:46:20|0.6946
01:46:21|0.695
01:46:22|0.6953
01:46:23|0.6953
01:46:24|0.6953
01:46:25|0.6952
01:46:26|0.6952
01:46:27|0.6952
01:46:28|0.6952
01:46:29|0.6952
01:46:30|0.6952
01:46:31|0.696
01:46:32|0.6961
01:46:33|0.6961
01:46:34|0.696
01:46:35|0.696
01:46:36|0.696
01:46:37|0.696
01:46:38|0.696
01:46:39|0.6964
01:46:40|0.6964
01:46:41|0.6954
01:46:43|0.6956
01:46:43|0.6956
01:46:44|0.696
01:46:45|0.696
01:46:47|0.6954
01:46:47|0.6954
01:46:48|0.6946
01:46:49|0.6946
01:46:50|0.6949
01:46:52|0.6943
01:46:53|0.6943
01:46:53|0.6943
01:46:54|0.6943
01:46:55|0.6943
01:46:57|0.6937
01:46:58|0.693
01:46:58|0.6936
01:46:59|0.6936
01:47:00|0.6936
01:47:01|0.6936
01:47:02|0.6933
01:47:03|0.6933
01:47:04|0.6933
01:47:05|0.6933
01:47:07|0.6933
01:47:08|0.6933
01:47:09|0.6935
01:47:10|0.6935
01:47:11|0.6935
01:47:12|0.6934
01:47:14|0.6935
01:47:14|0.6935
01:47:15|0.6935
01:47:16|0.6925
01:47:17|0.6924
01:47:18|0.6924
01:47:19|0.6924
01:47:20|0.6927
01:47:21|0.6927
01:47:22|0.6928
01:47:23|0.6928
01:47:24|0.6923
01:47:25|0.6923
01:47:26|0.6923
01:47:27|0.6923
01:47:28|0.6923
01:47:29|0.692
01:47:30|0.6921
01:47:31|0.6912
01:47:32|0.6915
01:47:33|0.6915
01:47:34|0.6919
01:47:35|0.6913
01:47:36|0.6917
01:47:37|0.6918
01:47:38|0.6916
01:47:39|0.6912
01:47:40|0.6913
01:47:41|0.6913
01:47:42|0.6917
01:47:43|0.6917
01:47:44|0.6919
01:47:45|0.6913
01:47:46|0.6913
01:47:47|0.6913
01:47:48|0.6913
01:47:49|0.6913
01:47:50|0.6913
01:47:52|0.6915
01:47:52|0.6914
01:47:54|0.6914
01:47:54|0.6916
01:47:55|0.6916
01:47:57|0.6916
01:47:57|0.692
01:47:58|0.6919
01:47:59|0.6923
01:48:00|0.693
01:48:01|0.6932
01:48:02|0.6932
01:48:03|0.6932
01:48:04|0.6932
01:48:05|0.6923
01:48:06|0.6923
01:48:07|0.692
01:48:08|0.692
01:48:10|0.692
01:48:10|0.692
01:48:12|0.6925
01:48:12|0.6927
01:48:14|0.6927
01:48:14|0.6927
01:48:15|0.6927
01:48:16|0.6927
01:48:17|0.6922
01:48:19|0.6922
01:48:20|0.6924
01:48:21|0.6925
01:48:22|0.6925
01:48:22|0.6923
01:48:24|0.6924
01:48:25|0.6924
01:48:25|0.6924
01:48:27|0.6924
01:48:27|0.6921
01:48:28|0.6921
01:48:29|0.6921
01:48:31|0.6929
01:48:32|0.6929
01:48:33|0.6927
01:48:34|0.6927
01:48:35|0.6927
01:48:36|0.6925
01:48:37|0.6925
01:48:38|0.6925
01:48:39|0.6925
01:48:40|0.6925
01:48:41|0.6925
01:48:42|0.6926
01:48:43|0.6926
01:48:44|0.6926
01:48:45|0.6925
01:48:46|0.6925
01:48:47|0.6931
01:48:48|0.6931
01:48:49|0.6931
01:48:50|0.6931
01:48:51|0.6931
01:48:52|0.6931
01:48:53|0.6931
01:48:54|0.6929
01:48:55|0.6926
01:48:56|0.6926
01:48:57|0.6926
01:48:58|0.6927
01:48:59|0.6927
01:49:00|0.6927
01:49:01|0.6927
01:49:02|0.6927
01:49:03|0.6927
01:49:04|0.6924
01:49:05|0.6926
01:49:06|0.6926
01:49:07|0.6926
01:49:08|0.6926
01:49:09|0.6926
01:49:10|0.6926
01:49:11|0.6926
01:49:13|0.6925
01:49:13|0.6925
01:49:15|0.6925
01:49:15|0.6925
01:49:16|0.6925
01:49:18|0.6925
01:49:18|0.6925
01:49:20|0.6925
01:49:21|0.6923
01:49:22|0.6925
01:49:22|0.6925
01:49:24|0.6928
01:49:25|0.6928
01:49:26|0.6928
01:49:27|0.6928
01:49:27|0.6928
01:49:29|0.6928
01:49:30|0.6928
01:49:31|0.6923
01:49:32|0.6919
01:49:32|0.6919
01:49:34|0.6919
01:49:35|0.6919
01:49:36|0.6919
01:49:37|0.6919
01:49:38|0.6919
01:49:38|0.6919
01:49:40|0.6919
01:49:41|0.6919
01:49:42|0.6919
01:49:43|0.6918
01:49:43|0.6918
01:49:44|0.6918
01:49:45|0.6919
01:49:47|0.6913
01:49:48|0.6912
01:49:48|0.6912
01:49:50|0.6912
01:49:51|0.6913
01:49:51|0.6913
01:49:53|0.6912
01:49:54|0.6912
01:49:55|0.6909
01:49:55|0.6909
01:49:57|0.6909
01:49:58|0.6913
01:49:59|0.6916
01:49:59|0.691
01:50:00|0.691
01:50:04|0.691
01:50:05|0.6911
01:50:06|0.6911
01:50:07|0.6915
01:50:08|0.6915
01:50:09|0.691
01:50:10|0.691
01:50:11|0.691
01:50:13|0.691
01:50:13|0.6906
01:50:14|0.691
01:50:16|0.6908
01:50:16|0.6908
01:50:17|0.6908
01:50:18|0.6908
01:50:20|0.6916
01:50:21|0.6915
01:50:21|0.6915
01:50:22|0.6912
01:50:24|0.6912
01:50:24|0.6916
01:50:26|0.6915
01:50:26|0.6915
01:50:27|0.6915
01:50:29|0.6915
01:50:30|0.6915
01:50:31|0.6929
01:50:32|0.6925
01:50:33|0.6925
01:50:34|0.6923
01:50:35|0.6923
01:50:36|0.6923
01:50:37|0.6916
01:50:38|0.6916
01:50:39|0.6916
01:50:40|0.6916
01:50:41|0.6916
01:50:42|0.6916
01:50:43|0.6912
01:50:44|0.6912
01:50:45|0.6912
01:50:46|0.691
01:50:47|0.691
01:50:48|0.6911
01:50:49|0.6911
01:50:50|0.6911
01:50:51|0.6911
01:50:52|0.6911
01:50:53|0.6909
01:50:54|0.6911
01:50:55|0.6911
01:50:56|0.6911
01:50:57|0.6911
01:50:58|0.6911
01:50:59|0.6911
01:51:00|0.6911
01:51:01|0.6911
01:51:02|0.6911
01:51:03|0.6913
01:51:04|0.6913
01:51:05|0.6911
01:51:06|0.6911
01:51:07|0.6911
01:51:08|0.6913
01:51:09|0.6909
01:51:10|0.6909
01:51:11|0.6909
01:51:12|0.6909
01:51:14|0.6909
01:51:15|0.6908
01:51:15|0.6908
01:51:17|0.6908
01:51:18|0.6908
01:51:18|0.6908
01:51:20|0.6908
01:51:20|0.6905
01:51:21|0.6905
01:51:23|0.6905
01:51:23|0.6905
01:51:25|0.6905
01:51:26|0.6905
01:51:26|0.6906
01:51:27|0.6906
01:51:29|0.6905
01:51:30|0.6905
01:51:31|0.6905
01:51:32|0.6905
01:51:32|0.6907
01:51:34|0.6908
01:51:35|0.6908
01:51:35|0.6908
01:51:37|0.6908
01:51:38|0.6908
01:51:39|0.6911
01:51:40|0.6921
01:51:42|0.6921
01:51:42|0.6921
01:51:43|0.6911
01:51:44|0.6913
01:51:45|0.6913
01:51:46|0.6913
01:51:47|0.6913
01:51:48|0.6908
01:51:49|0.6904
01:51:50|0.6904
01:51:51|0.6903
01:51:52|0.6903
01:51:53|0.6903
01:51:54|0.6903
01:51:55|0.6903
01:51:56|0.6904
01:51:57|0.6904
01:51:58|0.6904
01:51:59|0.6903
01:52:00|0.6903
01:52:01|0.6904
01:52:02|0.6904
01:52:03|0.6897
01:52:04|0.6892
01:52:05|0.6898
01:52:06|0.6898
01:52:07|0.6897
01:52:09|0.6901
01:52:10|0.6901
01:52:10|0.6901
01:52:12|0.6897
01:52:13|0.6897
01:52:14|0.6897
01:52:15|0.6892
01:52:16|0.6892
01:52:17|0.6892
01:52:18|0.6892
01:52:19|0.6895
01:52:20|0.6895
01:52:21|0.69
01:52:22|0.69
01:52:23|0.69
01:52:25|0.6898
01:52:25|0.6898
01:52:26|0.6899
01:52:27|0.6902
01:52:28|0.6902
01:52:29|0.6902
01:52:30|0.69
01:52:31|0.69
01:52:32|0.6898
01:52:33|0.6898
01:52:34|0.6898
01:52:35|0.6898
01:52:36|0.6898
01:52:37|0.6898
01:52:38|0.6898
01:52:39|0.6898
01:52:40|0.6898
01:52:41|0.6898
01:52:42|0.6897
01:52:44|0.6897
01:52:44|0.6897
01:52:45|0.6898
01:52:46|0.6898
01:52:47|0.6898
01:52:48|0.6898
01:52:49|0.6898
01:52:50|0.6898
01:52:51|0.6898
01:52:52|0.6898
01:52:53|0.6898
01:52:54|0.6895
01:52:55|0.6902
01:52:56|0.6902
01:52:57|0.6908
01:52:58|0.6908
01:52:59|0.6913
01:53:01|0.6916
01:53:01|0.6916
01:53:02|0.6919
01:53:03|0.6921
01:53:04|0.6926
01:53:05|0.6926
01:53:06|0.6926
01:53:07|0.6929
01:53:08|0.6927
01:53:09|0.6927
01:53:10|0.6928
01:53:11|0.6928
01:53:12|0.6928
01:53:14|0.6927
01:53:14|0.6933
01:53:16|0.6932
01:53:17|0.6938
01:53:18|0.6943
01:53:19|0.6941
01:53:20|0.6941
01:53:21|0.6945
01:53:22|0.6945
01:53:23|0.6942
01:53:25|0.695
01:53:25|0.695
01:53:27|0.6946
01:53:27|0.6954
01:53:28|0.6952
01:53:29|0.6952
01:53:31|0.6958
01:53:32|0.6958
01:53:32|0.6958
01:53:34|0.695
01:53:34|0.6948
01:53:35|0.6943
01:53:37|0.6949
01:53:37|0.6949
01:53:38|0.6949
01:53:40|0.6949
01:53:40|0.695
01:53:42|0.6949
01:53:42|0.6955
01:53:43|0.6955
01:53:45|0.6954
01:53:46|0.6954
01:53:47|0.695
01:53:47|0.6948
01:53:48|0.6948
01:53:49|0.6948
01:53:51|0.6948
01:53:51|0.6948
01:53:52|0.6948
01:53:54|0.6948
01:53:55|0.6952
01:53:56|0.6952
01:53:57|0.6952
01:53:58|0.6953
01:53:58|0.6953
01:53:59|0.6956
01:54:00|0.6956
01:54:01|0.6956
01:54:03|0.6956
01:54:04|0.6958
01:54:05|0.6958
01:54:05|0.6958
01:54:07|0.6958
01:54:07|0.6951
01:54:08|0.6956
01:54:10|0.6956
01:54:11|0.6956
01:54:12|0.6956
01:54:13|0.6956
01:54:14|0.6957
01:54:15|0.6957
01:54:16|0.6957
01:54:17|0.6953
01:54:18|0.6953
01:54:19|0.6953
01:54:21|0.6953
01:54:21|0.6953
01:54:22|0.6953
01:54:23|0.6953
01:54:24|0.6954
01:54:25|0.6954
01:54:27|0.6953
01:54:28|0.6953
01:54:31|0.6953
01:54:31|0.6957
01:54:33|0.6958
01:54:33|0.6959
01:54:35|0.6959
01:54:35|0.6959
01:54:36|0.6959
01:54:38|0.696
01:54:38|0.6959
01:54:40|0.6962
01:54:40|0.6969
01:54:41|0.6966
01:54:42|0.6966
01:54:44|0.6966
01:54:44|0.6963
01:54:46|0.6965
01:54:47|0.6965
01:54:47|0.6969
01:54:49|0.697
01:54:50|0.6972
01:54:51|0.6975
01:54:52|0.6974
01:54:52|0.6976
01:54:54|0.698
01:54:55|0.6972
01:54:56|0.6974
01:54:57|0.6976
01:54:58|0.6974
01:54:59|0.697
01:54:59|0.6968
01:55:00|0.6967
01:55:02|0.6967
01:55:03|0.6963
01:55:04|0.6962
01:55:05|0.6957
01:55:06|0.6961
01:55:07|0.6966
01:55:07|0.6966
01:55:09|0.6969
01:55:09|0.6968
01:55:10|0.6973
01:55:12|0.6973
01:55:13|0.6973
01:55:14|0.6971
01:55:14|0.6979
01:55:15|0.7004
01:55:17|0.7001
01:55:18|0.7007
01:55:19|0.7008
01:55:20|0.7004
01:55:21|0.7003
01:55:22|0.7003
01:55:23|0.7006
01:55:24|0.7007
01:55:25|0.7004
01:55:26|0.7004
01:55:27|0.7003
01:55:28|0.7005
01:55:29|0.7007
01:55:30|0.7009
01:55:31|0.7008
01:55:32|0.7006
01:55:33|0.7006
01:55:34|0.7006
01:55:35|0.7005
01:55:36|0.7005
01:55:37|0.7004
01:55:38|0.7009
01:55:39|0.7008
01:55:40|0.7009
01:55:41|0.7006
01:55:42|0.7
01:55:43|0.7003
01:55:44|0.7003
01:55:45|0.7005
01:55:47|0.7003
01:55:48|0.7007
01:55:49|0.7
01:55:50|0.7004
01:55:51|0.6998
01:55:52|0.6997
01:55:53|0.6987
01:55:54|0.6986
01:55:55|0.6987
01:55:56|0.6987
01:55:58|0.6976
01:55:58|0.6989
01:55:59|0.6989
01:56:00|0.6992
01:56:01|0.6987
01:56:02|0.6987
01:56:03|0.6992
01:56:04|0.699
01:56:05|0.699
01:56:07|0.699
01:56:08|0.7001
01:56:09|0.7003
01:56:10|0.7003
01:56:11|0.7003
01:56:12|0.7005
01:56:13|0.6999
01:56:14|0.6997
01:56:15|0.7001
01:56:16|0.7001
01:56:17|0.7002
01:56:19|0.7006
01:56:19|0.7006
01:56:20|0.7008
01:56:22|0.701
01:56:22|0.7002
01:56:24|0.7011
01:56:25|0.7015
01:56:25|0.7013
01:56:27|0.7018
01:56:28|0.7012
01:56:29|0.7008
01:56:29|0.7006
01:56:31|0.7006
01:56:31|0.7013
01:56:32|0.7011
01:56:35|0.7016
01:56:35|0.7015
01:56:36|0.7015
01:56:37|0.702
01:56:38|0.7018
01:56:39|0.7022
01:56:40|0.7024
01:56:41|0.7027
01:56:42|0.7029
01:56:43|0.7024
01:56:44|0.7021
01:56:45|0.7021
01:56:46|0.7022
01:56:47|0.7021
01:56:48|0.7017
01:56:49|0.7017
01:56:50|0.7017
01:56:51|0.7017
01:56:52|0.7016
01:56:53|0.7017
01:56:54|0.7013
01:56:55|0.7012
01:56:57|0.7012
01:56:57|0.7015
01:56:58|0.702
01:56:59|0.7015
01:57:00|0.7017
01:57:01|0.7017
01:57:02|0.7017
01:57:03|0.702
01:57:04|0.702
01:57:05|0.7017
01:57:07|0.702
01:57:07|0.702
01:57:08|0.702
01:57:09|0.702
01:57:11|0.7021
01:57:11|0.7014
01:57:13|0.7014
01:57:13|0.7002
01:57:14|0.7008
01:57:15|0.7013
01:57:16|0.7006
01:57:18|0.701
01:57:19|0.7009
01:57:20|0.7018
01:57:20|0.7018
01:57:22|0.7016
01:57:22|0.7013
01:57:24|0.7013
01:57:25|0.7011
01:57:26|0.7015
01:57:27|0.7015
01:57:28|0.7015
01:57:29|0.7015
01:57:30|0.7018
01:57:30|0.7018
01:57:33|0.702
01:57:33|0.7015
01:57:34|0.7015
01:57:35|0.7026
01:57:36|0.7025
01:57:37|0.7025
01:57:38|0.7022
01:57:40|0.7027
01:57:40|0.7027
01:57:41|0.703
01:57:42|0.7035
01:57:43|0.7034
01:57:44|0.7036
01:57:45|0.7035
01:57:46|0.7038
01:57:47|0.7042
01:57:48|0.7043
01:57:50|0.7038
01:57:50|0.703
01:57:51|0.703
01:57:52|0.7032
01:57:53|0.7031
01:57:54|0.704
01:57:55|0.704
01:57:57|0.7042
01:57:57|0.7046
01:57:58|0.7047
01:57:59|0.7041
01:58:01|0.7039
01:58:01|0.7039
01:58:02|0.7043
01:58:03|0.705
01:58:05|0.705
01:58:05|0.7046
01:58:06|0.7051
01:58:07|0.7042
01:58:08|0.7048
01:58:09|0.7035
01:58:11|0.7039
01:58:11|0.7027
01:58:12|0.7031
01:58:14|0.7042
01:58:15|0.7034
01:58:15|0.7031
01:58:17|0.7033
01:58:18|0.7031
01:58:19|0.7031
01:58:20|0.7033
01:58:22|0.704
01:58:22|0.7035
01:58:23|0.703
01:58:25|0.7034
01:58:26|0.7029
01:58:26|0.7029
01:58:28|0.7029
01:58:28|0.7029
01:58:30|0.7029
01:58:31|0.7023
01:58:31|0.7023
01:58:33|0.7023
01:58:34|0.7037
01:58:34|0.7035
01:58:36|0.7031
01:58:36|0.703
01:58:38|0.7028
01:58:38|0.7028
01:58:40|0.7026
01:58:40|0.7026
01:58:42|0.7026
01:58:43|0.7033
01:58:44|0.7034
01:58:45|0.7029
01:58:45|0.7029
01:58:46|0.7029
01:58:47|0.7036
01:58:49|0.7036
01:58:49|0.7036
01:58:50|0.7036
01:58:51|0.7036
01:58:53|0.7036
01:58:53|0.7036
01:58:54|0.7036
01:58:55|0.7034
01:58:57|0.7032
01:58:57|0.7029
01:58:59|0.7029
01:59:00|0.7024
01:59:01|0.7024
01:59:02|0.7024
01:59:03|0.7021
01:59:04|0.7018
01:59:05|0.7017
01:59:06|0.7021
01:59:07|0.7021
01:59:08|0.7023
01:59:09|0.7021
01:59:10|0.7021
01:59:11|0.7021
01:59:12|0.7021
01:59:13|0.7021
01:59:14|0.7021
01:59:15|0.7021
01:59:16|0.7021
01:59:17|0.7023
01:59:18|0.7024
01:59:19|0.7024
01:59:21|0.7023
01:59:21|0.7023
01:59:22|0.7025
01:59:23|0.7025
01:59:24|0.7021
01:59:25|0.7021
01:59:26|0.7021
01:59:27|0.7021
01:59:28|0.7019
01:59:29|0.702
01:59:30|0.702
01:59:32|0.702
01:59:32|0.702
01:59:33|0.7023
01:59:34|0.702
01:59:35|0.7023
01:59:36|0.7022
01:59:37|0.7021
01:59:38|0.7022
01:59:39|0.7023
01:59:40|0.7021
01:59:41|0.7021
01:59:42|0.7021
01:59:43|0.7016
01:59:44|0.7012
01:59:45|0.7012
01:59:46|0.7012
01:59:47|0.7013
01:59:48|0.7009
01:59:49|0.7009
01:59:50|0.7008
01:59:51|0.7011
01:59:52|0.6984
01:59:53|0.6986
01:59:54|0.6984
01:59:56|0.6985
01:59:56|0.6985
01:59:57|0.6984
01:59:59|0.6985
01:59:59|0.6985
02:00:00|0.699
02:00:01|0.6989
02:00:02|0.6996
02:00:03|0.6994
02:00:04|0.6996
02:00:05|0.6994
02:00:07|0.6994
02:00:07|0.6994
02:00:09|0.7008
02:00:09|0.6992
02:00:10|0.699
02:00:12|0.6988
02:00:13|0.6989
02:00:14|0.6987
02:00:15|0.6987
02:00:16|0.6993
02:00:17|0.6989
02:00:18|0.6989
02:00:19|0.6989
02:00:20|0.699
02:00:21|0.6988
02:00:22|0.6988
02:00:23|0.6988
02:00:24|0.6988
02:00:26|0.6988
02:00:26|0.6988
02:00:27|0.6983
02:00:28|0.6983
02:00:29|0.6983
02:00:30|0.6987
02:00:31|0.6985
02:00:32|0.6991
02:00:33|0.699
02:00:34|0.6991
02:00:35|0.699
02:00:36|0.6986
02:00:37|0.6986
02:00:38|0.6987
02:00:39|0.6987
02:00:40|0.6984
02:00:41|0.699
02:00:42|0.6983
02:00:43|0.6983
02:00:44|0.6983
02:00:45|0.6985
02:00:46|0.6982
02:00:47|0.6982
02:00:48|0.698
02:00:49|0.6985
02:00:50|0.6982
02:00:51|0.6982
02:00:52|0.6981
02:00:53|0.6981
02:00:54|0.6982
02:00:55|0.6981
02:00:57|0.6977
02:00:57|0.6977
02:00:58|0.6982
02:00:59|0.6983
02:01:00|0.6986
02:01:02|0.6992
02:01:03|0.6993
02:01:04|0.6994
02:01:05|0.6994
02:01:06|0.6995
02:01:08|0.6991
02:01:08|0.6991
02:01:09|0.6991
02:01:10|0.6993
02:01:11|0.6989
02:01:12|0.6985
02:01:13|0.6999
02:01:14|0.6985
02:01:15|0.6984
02:01:16|0.6985
02:01:17|0.6985
02:01:18|0.6984
02:01:19|0.6984
02:01:20|0.6984
02:01:22|0.6983
02:01:23|0.6983
02:01:24|0.698
02:01:25|0.698
02:01:26|0.698
02:01:27|0.698
02:01:28|0.698
02:01:30|0.698
02:01:30|0.6974
02:01:31|0.6974
02:01:33|0.6972
02:01:33|0.6975
02:01:34|0.6976
02:01:35|0.6978
02:01:36|0.6978
02:01:38|0.6978
02:01:39|0.6978
02:01:40|0.6976
02:01:40|0.6976
02:01:41|0.6976
02:01:42|0.6974
02:01:43|0.6974
02:01:44|0.6972
02:01:45|0.697
02:01:46|0.697
02:01:47|0.6968
02:01:49|0.6968
02:01:50|0.697
02:01:50|0.697
02:01:52|0.6973
02:01:52|0.6972
02:01:54|0.6968
02:01:54|0.6964
02:01:56|0.6964
02:01:57|0.6959
02:01:58|0.6948
02:01:59|0.6945
02:02:00|0.6946
02:02:01|0.6948
02:02:02|0.6947
02:02:03|0.6949
02:02:04|0.6948
02:02:05|0.6948
02:02:06|0.6951
02:02:07|0.6945
02:02:08|0.6945
02:02:09|0.6948
02:02:10|0.6949
02:02:11|0.6948
02:02:12|0.6945
02:02:13|0.695
02:02:14|0.695
02:02:15|0.6953
02:02:16|0.6953
02:02:17|0.6953
02:02:18|0.696
02:02:19|0.6961
02:02:20|0.6958
02:02:21|0.6958
02:02:22|0.6955
02:02:24|0.6955
02:02:25|0.6958
02:02:26|0.696
02:02:27|0.6954
02:02:28|0.6954
02:02:29|0.6962
02:02:30|0.6962
02:02:31|0.6959
02:02:32|0.6958
02:02:33|0.6958
02:02:34|0.6962
02:02:36|0.6961
02:02:36|0.6961
02:02:37|0.6965
02:02:38|0.6962
02:02:39|0.6961
02:02:41|0.6964
02:02:41|0.6964
02:02:43|0.6961
02:02:44|0.696
02:02:45|0.6957
02:02:45|0.6957
02:02:47|0.6965
02:02:48|0.6965
02:02:48|0.6965
02:02:50|0.6965
02:02:50|0.6965
02:02:52|0.6965
02:02:52|0.6965
02:02:53|0.6965
02:02:55|0.6965
02:02:56|0.6966
02:02:57|0.6966
02:02:58|0.6967
02:02:58|0.6967
02:03:00|0.6965
02:03:00|0.6965
02:03:02|0.6965
02:03:03|0.6968
02:03:04|0.6968
02:03:05|0.6975
02:03:06|0.697
02:03:07|0.697
02:03:07|0.6975
02:03:08|0.6975
02:03:09|0.6974
02:03:11|0.6974
02:03:12|0.6974
02:03:13|0.6975
02:03:14|0.6975
02:03:15|0.6975
02:03:15|0.6972
02:03:16|0.6972
02:03:19|0.6981
02:03:19|0.6981
02:03:20|0.6981
02:03:21|0.6976
02:03:22|0.6976
02:03:24|0.6971
02:03:24|0.6983
02:03:26|0.6985
02:03:26|0.6985
02:03:27|0.6986
02:03:29|0.6985
02:03:30|0.6993
02:03:30|0.6992
02:03:32|0.6999
02:03:32|0.6999
02:03:33|0.7004
02:03:34|0.7004
02:03:36|0.7008
02:03:37|0.7005
02:03:38|0.7006
02:03:39|0.7006
02:03:40|0.7008
02:03:40|0.7007
02:03:41|0.7008
02:03:43|0.7007
02:03:43|0.7009
02:03:45|0.7007
02:03:45|0.7007
02:03:47|0.7004
02:03:47|0.7003
02:03:49|0.7007
02:03:50|0.7007
02:03:51|0.7006
02:03:52|0.7006
02:03:52|0.7006
02:03:54|0.7004
02:03:55|0.7004
02:03:56|0.7004
02:03:57|0.7011
02:03:58|0.7011
02:03:59|0.7007
02:04:00|0.7
02:04:01|0.7005
02:04:02|0.7005
02:04:03|0.7005
02:04:04|0.7008
02:04:05|0.7008
02:04:06|0.7006
02:04:07|0.7005
02:04:08|0.7003
02:04:09|0.6995
02:04:10|0.6993
02:04:11|0.6992
02:04:12|0.6991
02:04:13|0.6991
02:04:14|0.699
02:04:15|0.6995
02:04:16|0.6992
02:04:17|0.6992
02:04:18|0.6992
02:04:19|0.6992
02:04:20|0.6992
02:04:21|0.6992
02:04:22|0.6992
02:04:23|0.6992
02:04:24|0.6991
02:04:26|0.7003
02:04:27|0.7006
02:04:28|0.7006
02:04:29|0.7006
02:04:29|0.7006
02:04:31|0.7006
02:04:31|0.7
02:04:32|0.7002
02:04:34|0.6996
02:04:34|0.6998
02:04:36|0.6995
02:04:36|0.6993
02:04:38|0.6994
02:04:38|0.6997
02:04:39|0.6997
02:04:41|0.699
02:04:42|0.6993
02:04:43|0.6993
02:04:44|0.6993
02:04:45|0.6995
02:04:46|0.6995
02:04:47|0.6995
02:04:48|0.699
02:04:49|0.6988
02:04:50|0.6989
02:04:51|0.6989
02:04:52|0.6994
02:04:54|0.6994
02:04:55|0.6988
02:04:56|0.6988
02:04:57|0.6988
02:04:58|0.6984
02:04:59|0.6985
02:05:00|0.6985
02:05:01|0.6987
02:05:02|0.6983
02:05:03|0.6979
02:05:04|0.6979
02:05:05|0.6977
02:05:06|0.6976
02:05:07|0.6982
02:05:08|0.6979
02:05:09|0.6979
02:05:10|0.6979
02:05:11|0.6975
02:05:12|0.6975
02:05:13|0.6975
02:05:14|0.6975
02:05:15|0.6975
02:05:16|0.6975
02:05:17|0.6975
02:05:18|0.6972
02:05:19|0.6972
02:05:20|0.6971
02:05:21|0.697
02:05:22|0.6974
02:05:23|0.6974
02:05:24|0.6974
02:05:25|0.6974
02:05:26|0.6974
02:05:27|0.6975
02:05:28|0.6972
02:05:29|0.6975
02:05:30|0.6975
02:05:31|0.6978
02:05:32|0.6978
02:05:33|0.6978
02:05:34|0.6978
02:05:35|0.6978
02:05:36|0.6978
02:05:37|0.6982
02:05:38|0.6982
02:05:39|0.6984
02:05:40|0.699
02:05:41|0.6992
02:05:42|0.6992
02:05:43|0.6992
02:05:44|0.699
02:05:45|0.699
02:05:46|0.6993
02:05:47|0.6993
02:05:48|0.6993
02:05:49|0.6995
02:05:50|0.6993
02:05:51|0.6993
02:05:52|0.6993
02:05:53|0.6993
02:05:54|0.6993
02:05:55|0.7
02:05:56|0.6998
02:05:57|0.7006
02:05:58|0.7006
02:05:59|0.7006
02:06:00|0.7003
02:06:01|0.7002
02:06:02|0.7
02:06:03|0.7
02:06:04|0.7
02:06:05|0.7
02:06:06|0.7
02:06:07|0.7
02:06:08|0.7007
02:06:09|0.7007
02:06:10|0.701
02:06:11|0.701
02:06:12|0.701
02:06:13|0.7001
02:06:14|0.7001
02:06:15|0.7005
02:06:16|0.7007
02:06:17|0.7007
02:06:18|0.7007
02:06:19|0.7007
02:06:20|0.7007
02:06:21|0.7007
02:06:22|0.7007
02:06:23|0.7007
02:06:24|0.7007
02:06:25|0.7007
02:06:27|0.7007
02:06:28|0.701
02:06:29|0.7009
02:06:30|0.7017
02:06:31|0.7017
02:06:32|0.7017
02:06:33|0.7018
02:06:35|0.7014
02:06:35|0.7014
02:06:36|0.7019
02:06:37|0.7019
02:06:38|0.7018
02:06:40|0.7022
02:06:41|0.7027
02:06:42|0.7027
02:06:43|0.7023
02:06:43|0.7025
02:06:45|0.7022
02:06:45|0.7021
02:06:46|0.7022
02:06:48|0.7023
02:06:49|0.7023
02:06:50|0.7021
02:06:51|0.7017
02:06:52|0.7016
02:06:53|0.7015
02:06:54|0.7015
02:06:55|0.7012
02:06:56|0.7012
02:06:57|0.7011
02:06:58|0.7011
02:06:59|0.7011
02:07:01|0.7011
02:07:01|0.7009
02:07:02|0.7009
02:07:03|0.7009
02:07:04|0.7004
02:07:05|0.7004
02:07:06|0.7006
02:07:07|0.7006
02:07:08|0.7006
02:07:09|0.7006
02:07:10|0.7005
02:07:11|0.7008
02:07:12|0.7008
02:07:13|0.7007
02:07:14|0.7007
02:07:15|0.7007
02:07:17|0.7007
02:07:17|0.7008
02:07:18|0.7008
02:07:19|0.7016
02:07:20|0.7017
02:07:23|0.7016
02:07:23|0.7017
02:07:24|0.7017
02:07:25|0.7021
02:07:26|0.7021
02:07:27|0.7021
02:07:29|0.7016
02:07:30|0.7017
02:07:31|0.7017
02:07:32|0.7017
02:07:32|0.7021
02:07:34|0.7023
02:07:35|0.7027
02:07:36|0.7027
02:07:37|0.7032
02:07:38|0.703
02:07:39|0.703
02:07:39|0.7033
02:07:41|0.7033
02:07:42|0.7033
02:07:43|0.7032
02:07:44|0.7031
02:07:45|0.703
02:07:46|0.7035
02:07:47|0.7032
02:07:48|0.7035
02:07:49|0.7035
02:07:50|0.7035
02:07:51|0.7039
02:07:52|0.7037
02:07:53|0.7035
02:07:54|0.7037
02:07:54|0.7033
02:07:55|0.7035
02:07:56|0.7038
02:07:58|0.7038
02:07:59|0.7042
02:08:00|0.7045
02:08:01|0.7045
02:08:01|0.7045
02:08:02|0.704
02:08:03|0.7037
02:08:05|0.7037
02:08:06|0.7036
02:08:06|0.7034
02:08:08|0.7038
02:08:09|0.7036
02:08:10|0.7036
02:08:11|0.7036
02:08:12|0.7036
02:08:13|0.7041
02:08:14|0.7044
02:08:15|0.7044
02:08:16|0.7044
02:08:17|0.7048
02:08:18|0.7048
02:08:19|0.7044
02:08:21|0.7046
02:08:21|0.7046
02:08:22|0.7046
02:08:23|0.7044
02:08:24|0.7044
02:08:25|0.7041
02:08:26|0.7036
02:08:27|0.7035
02:08:29|0.7031
02:08:30|0.7033
02:08:31|0.7033
02:08:32|0.7033
02:08:32|0.703
02:08:33|0.7022
02:08:35|0.7019
02:08:36|0.7014
02:08:37|0.7021
02:08:38|0.7021
02:08:39|0.7025
02:08:40|0.7022
02:08:41|0.7022
02:08:42|0.7022
02:08:43|0.7022
02:08:44|0.7027
02:08:45|0.703
02:08:46|0.7023
02:08:47|0.7029
02:08:48|0.7027
02:08:49|0.7028
02:08:50|0.7027
02:08:52|0.7027
02:08:52|0.7027
02:08:53|0.7027
02:08:54|0.7027
02:08:55|0.7033
02:08:56|0.7029
02:08:57|0.7027
02:08:58|0.7027
02:08:59|0.7028
02:09:00|0.7028
02:09:01|0.7028
02:09:02|0.7028
02:09:03|0.7024
02:09:04|0.7032
02:09:05|0.7032
02:09:06|0.7032
02:09:07|0.7032
02:09:08|0.7027
02:09:10|0.7027
02:09:10|0.7026
02:09:11|0.7026
02:09:12|0.7026
02:09:13|0.7026
02:09:14|0.7028
02:09:15|0.7028
02:09:16|0.7028
02:09:17|0.7021
02:09:18|0.7028
02:09:19|0.7028
02:09:20|0.7028
02:09:21|0.7028
02:09:22|0.7023
02:09:23|0.7023
02:09:24|0.7023
02:09:25|0.7023
02:09:26|0.7023
02:09:27|0.7025
02:09:28|0.7028
02:09:29|0.7028
02:09:31|0.7026
02:09:32|0.7027
02:09:33|0.7027
02:09:33|0.7027
02:09:35|0.7031
02:09:36|0.704
02:09:37|0.7038
02:09:38|0.7039
02:09:39|0.7046
02:09:40|0.7046
02:09:41|0.7046
02:09:42|0.7046
02:09:43|0.7046
02:09:44|0.7046
02:09:45|0.7039
02:09:46|0.7042
02:09:47|0.704
02:09:49|0.7041
02:09:50|0.7036
02:09:51|0.7031
02:09:52|0.703
02:09:53|0.7031
02:09:54|0.7031
02:09:55|0.7032
02:09:56|0.7032
02:09:57|0.7039
02:09:58|0.7039
02:09:59|0.7039
02:10:00|0.7034
02:10:01|0.7028
02:10:02|0.7028
02:10:03|0.7028
02:10:04|0.7029
02:10:05|0.7031
02:10:06|0.7
02:10:07|0.7019
02:10:08|0.7015
02:10:09|0.7014
02:10:10|0.7013
02:10:11|0.7013
02:10:12|0.7015
02:10:13|0.7013
02:10:14|0.7013
02:10:15|0.7008
02:10:16|0.7008
02:10:17|0.7008
02:10:18|0.7008
02:10:19|0.7004
02:10:20|0.7008
02:10:21|0.7003
02:10:24|0.6992
02:10:24|0.6993
02:10:25|0.6992
02:10:26|0.6986
02:10:27|0.6985
02:10:28|0.6987
02:10:29|0.6987
02:10:30|0.6991
02:10:31|0.6985
02:10:33|0.6986
02:10:34|0.6988
02:10:34|0.6988
02:10:35|0.6991
02:10:37|0.6991
02:10:38|0.6991
02:10:39|0.6987
02:10:40|0.6989
02:10:40|0.699
02:10:42|0.6988
02:10:43|0.6988
02:10:43|0.6991
02:10:49|0.6991
02:10:49|0.6976
02:10:51|0.6973
02:10:51|0.6973
02:10:52|0.6971
02:10:53|0.6974
02:10:54|0.6972
02:10:56|0.6976
02:10:56|0.6976
02:10:57|0.6969
02:10:58|0.6975
02:10:59|0.6969
02:11:01|0.6969
02:11:02|0.6969
02:11:02|0.6967
02:11:04|0.6967
02:11:04|0.6971
02:11:06|0.6966
02:11:07|0.6969
02:11:07|0.6973
02:11:09|0.6973
02:11:10|0.6975
02:11:13|0.6972
02:11:13|0.6964
02:11:15|0.6968
02:11:15|0.6963
02:11:16|0.6967
02:11:18|0.6961
02:11:19|0.6969
02:11:19|0.6965
02:11:21|0.6963
02:11:22|0.6961
02:11:23|0.696
02:11:24|0.6964
02:11:25|0.6964
02:11:26|0.6963
02:11:27|0.6963
02:11:28|0.6967
02:11:29|0.696
02:11:30|0.696
02:11:31|0.6955
02:11:33|0.696
02:11:34|0.6964
02:11:35|0.6958
02:11:36|0.6957
02:11:37|0.6955
02:11:38|0.6955
02:11:40|0.6958
02:11:40|0.6958
02:11:41|0.6956
02:11:42|0.6954
02:11:43|0.6955
02:11:44|0.6959
02:11:45|0.6959
02:11:46|0.6959
02:11:47|0.6967
02:11:48|0.6997
02:11:49|0.6996
02:11:50|0.7002
02:11:52|0.6992
02:11:53|0.6991
02:11:54|0.6992
02:11:55|0.6993
02:11:56|0.6991
02:11:57|0.6992
02:11:58|0.6992
02:11:59|0.6992
02:12:00|0.6988
02:12:01|0.6988
02:12:02|0.6989
02:12:03|0.699
02:12:04|0.6988
02:12:05|0.6991
02:12:06|0.6995
02:12:07|0.6992
02:12:09|0.6993
02:12:09|0.6993
02:12:10|0.6993
02:12:11|0.699
02:12:12|0.699
02:12:13|0.699
02:12:14|0.6987
02:12:15|0.6987
02:12:16|0.699
02:12:17|0.699
02:12:18|0.6989
02:12:19|0.6989
02:12:20|0.6989
02:12:21|0.6989
02:12:22|0.6989
02:12:23|0.6989
02:12:24|0.6989
02:12:25|0.6989
02:12:26|0.6986
02:12:27|0.6986
02:12:28|0.699
02:12:29|0.699
02:12:30|0.699
02:12:31|0.699
02:12:33|0.699
02:12:34|0.699
02:12:35|0.699
02:12:36|0.7
02:12:37|0.6996
02:12:38|0.6991
02:12:39|0.699
02:12:40|0.699
02:12:40|0.699
02:12:42|0.6988
02:12:43|0.6983
02:12:44|0.6986
02:12:45|0.6982
02:12:46|0.6982
02:12:47|0.6982
02:12:48|0.6987
02:12:49|0.6987
02:12:49|0.6987
02:12:51|0.6987
02:12:54|0.6989
02:12:54|0.6989
02:12:55|0.6987
02:12:56|0.6987
02:12:57|0.6987
02:12:59|0.699
02:12:59|0.699
02:13:01|0.699
02:13:02|0.7013
02:13:02|0.7011
02:13:04|0.7011
02:13:04|0.7011
02:13:05|0.7008
02:13:06|0.7008
02:13:07|0.7008
02:13:09|0.7008
02:13:10|0.7009
02:13:11|0.7002
02:13:11|0.7006
02:13:12|0.7002
02:13:14|0.7002
02:13:15|0.7
02:13:16|0.7001
02:13:16|0.7001
02:13:17|0.7002
02:13:18|0.7002
02:13:19|0.7002
02:13:21|0.7004
02:13:22|0.7002
02:13:23|0.7
02:13:24|0.7
02:13:25|0.7003
02:13:26|0.7001
02:13:27|0.7001
02:13:28|0.7001
02:13:29|0.7001
02:13:30|0.7001
02:13:31|0.7
02:13:32|0.7
02:13:33|0.7
02:13:35|0.7002
02:13:35|0.7002
02:13:36|0.7002
02:13:37|0.7002
02:13:39|0.7002
02:13:40|0.7002
02:13:40|0.7002
02:13:42|0.7005
02:13:43|0.7005
02:13:44|0.7001
02:13:45|0.7001
02:13:46|0.7001
02:13:46|0.7001
02:13:48|0.7004
02:13:48|0.7004
02:13:50|0.7008
02:13:51|0.7007
02:13:51|0.7007
02:13:52|0.7007
02:13:53|0.7007
02:13:55|0.7008
02:13:55|0.701
02:13:56|0.701
02:13:57|0.701
02:13:59|0.7009
02:14:00|0.7005
02:14:00|0.7008
02:14:02|0.7008
02:14:02|0.7
02:14:04|0.7
02:14:05|0.7
02:14:06|0.7
02:14:07|0.7001
02:14:07|0.7001
02:14:08|0.7001
02:14:10|0.7001
02:14:11|0.7001
02:14:12|0.7
02:14:13|0.7
02:14:14|0.7002
02:14:15|0.7002
02:14:16|0.7002
02:14:17|0.7002
02:14:18|0.7
02:14:19|0.7
02:14:20|0.7
02:14:21|0.7001
02:14:22|0.7001
02:14:23|0.7006
02:14:24|0.7013
02:14:25|0.7018
02:14:26|0.7017
02:14:27|0.702
02:14:28|0.7019
02:14:29|0.7019
02:14:30|0.702
02:14:31|0.7019
02:14:32|0.7019
02:14:33|0.7017
02:14:34|0.7017
02:14:36|0.7016
02:14:37|0.7016
02:14:37|0.7016
02:14:38|0.7016
02:14:40|0.7016
02:14:41|0.7016
02:14:41|0.7016
02:14:43|0.7012
02:14:44|0.7012
02:14:44|0.7012
02:14:46|0.7012
02:14:46|0.7008
02:14:48|0.7011
02:14:50|0.7011
02:14:50|0.7006
02:14:51|0.7006
02:14:52|0.7006
02:14:53|0.7006
02:14:55|0.7008
02:14:55|0.7002
02:14:56|0.7004
02:14:57|0.7006
02:14:58|0.7006
02:14:59|0.7006
02:15:00|0.7003
02:15:01|0.7002
02:15:02|0.7002
02:15:03|0.7004
02:15:05|0.7
02:15:05|0.7
02:15:06|0.7003
02:15:07|0.7003
02:15:08|0.7004
02:15:09|0.7004
02:15:10|0.7008
02:15:11|0.7008
02:15:12|0.7008
02:15:13|0.7006
02:15:14|0.7006
02:15:16|0.7001
02:15:17|0.7001
02:15:17|0.7003
02:15:18|0.7007
02:15:21|0.7007
02:15:21|0.7007
02:15:22|0.7007
02:15:23|0.7001
02:15:24|0.7001
02:15:25|0.7001
02:15:26|0.7001
02:15:27|0.7003
02:15:28|0.7
02:15:29|0.6999
02:15:30|0.6994
02:15:31|0.6993
02:15:32|0.6992
02:15:33|0.6992
02:15:34|0.6993
02:15:35|0.6994
02:15:37|0.6996
02:15:37|0.6996
02:15:39|0.6996
02:15:39|0.6996
02:15:40|0.6995
02:15:41|0.6995
02:15:42|0.6994
02:15:44|0.699
02:15:45|0.699
02:15:46|0.699
02:15:47|0.699
02:15:48|0.699
02:15:49|0.699
02:15:50|0.6991
02:15:51|0.6991
02:15:52|0.6991
02:15:53|0.6989
02:15:54|0.6989
02:15:55|0.6989
02:15:56|0.6989
02:15:57|0.6993
02:15:58|0.6993
02:15:59|0.6993
02:16:00|0.6993
02:16:01|0.6993
02:16:02|0.699
02:16:03|0.699
02:16:05|0.699
02:16:05|0.699
02:16:07|0.699
02:16:07|0.6995
02:16:08|0.6994
02:16:09|0.6994
02:16:11|0.6994
02:16:11|0.6991
02:16:13|0.6991
02:16:14|0.6991
02:16:14|0.6991
02:16:15|0.6993
02:16:16|0.6993
02:16:17|0.6993
02:16:18|0.6989
02:16:19|0.6989
02:16:21|0.6989
02:16:22|0.6989
02:16:22|0.6996
02:16:24|0.6998
02:16:25|0.6998
02:16:26|0.6998
02:16:26|0.6992
02:16:28|0.6992
02:16:28|0.6992
02:16:29|0.6992
02:16:31|0.699
02:16:32|0.699
02:16:32|0.6991
02:16:34|0.6991
02:16:34|0.6991
02:16:35|0.6991
02:16:37|0.6991
02:16:39|0.6991
02:16:39|0.6991
02:16:40|0.6991
02:16:41|0.6991
02:16:42|0.6991
02:16:43|0.6991
02:16:45|0.6987
02:16:45|0.6982
02:16:46|0.6986
02:16:47|0.6986
02:16:49|0.6986
02:16:49|0.6985
02:16:50|0.6986
02:16:51|0.6982
02:16:52|0.6982
02:16:53|0.6982
02:16:54|0.6982
02:16:55|0.6982
02:16:56|0.6982
02:16:57|0.6982
02:16:59|0.6982
02:16:59|0.6982
02:17:01|0.6982
02:17:01|0.6982
02:17:03|0.6982
02:17:03|0.6982
02:17:04|0.6982
02:17:05|0.6982
02:17:06|0.6985
02:17:07|0.6985
02:17:09|0.6985
02:17:10|0.6983
02:17:10|0.6983
02:17:11|0.6983
02:17:13|0.6983
02:17:13|0.6983
02:17:15|0.6986
02:17:15|0.6986
02:17:17|0.6986
02:17:18|0.6986
02:17:19|0.6986
02:17:19|0.6986
02:17:21|0.6986
02:17:21|0.6982
02:17:23|0.6982
02:17:24|0.6975
02:17:25|0.6975
02:17:25|0.6976
02:17:27|0.697
02:17:28|0.6973
02:17:28|0.6973
02:17:29|0.6971
02:17:30|0.6972
02:17:31|0.6972
02:17:33|0.6972
02:17:33|0.6972
02:17:34|0.6971
02:17:35|0.6971
02:17:36|0.6968
02:17:37|0.6975
02:17:39|0.6975
02:17:40|0.6973
02:17:41|0.6973
02:17:42|0.6973
02:17:42|0.6973
02:17:44|0.6973
02:17:45|0.6973
02:17:45|0.6967
02:17:46|0.6967
02:17:47|0.6964
02:17:49|0.6964
02:17:50|0.6964
02:17:51|0.6958
02:17:52|0.696
02:17:53|0.6961
02:17:53|0.6967
02:17:55|0.6967
02:17:56|0.697
02:17:57|0.697
02:17:58|0.697
02:17:59|0.697
02:18:01|0.6975
02:18:01|0.6976
02:18:02|0.6988
02:18:03|0.6992
02:18:04|0.699
02:18:05|0.6993
02:18:06|0.6987
02:18:07|0.6991
02:18:08|0.6995
02:18:09|0.6995
02:18:10|0.6995
02:18:12|0.6989
02:18:13|0.6988
02:18:14|0.6988
02:18:15|0.6983
02:18:15|0.6983
02:18:17|0.6981
02:18:17|0.6981
02:18:18|0.6981
02:18:19|0.6981
02:18:21|0.698
02:18:22|0.6978
02:18:23|0.6974
02:18:23|0.6974
02:18:24|0.6974
02:18:25|0.6974
02:18:27|0.6974
02:18:27|0.6973
02:18:28|0.6974
02:18:29|0.6974
02:18:30|0.6974
02:18:31|0.6973
02:18:32|0.6973
02:18:33|0.6973
02:18:35|0.6973
02:18:36|0.6973
02:18:36|0.6974
02:18:38|0.6975
02:18:39|0.6975
02:18:40|0.6975
02:18:42|0.6973
02:18:42|0.6975
02:18:43|0.6976
02:18:44|0.6973
02:18:45|0.6978
02:18:46|0.6978
02:18:47|0.6973
02:18:48|0.6973
02:18:50|0.6973
02:18:50|0.6973
02:18:52|0.6973
02:18:53|0.6973
02:18:53|0.6973
02:18:55|0.6973
02:18:56|0.6973
02:18:57|0.6973
02:18:58|0.6973
02:18:59|0.6966
02:19:00|0.6966
02:19:01|0.6972
02:19:02|0.6974
02:19:03|0.6974
02:19:04|0.6974
02:19:05|0.6974
02:19:06|0.6975
02:19:07|0.6975
02:19:08|0.6975
02:19:09|0.6975
02:19:10|0.6975
02:19:11|0.6973
02:19:12|0.6975
02:19:13|0.6975
02:19:14|0.6975
02:19:15|0.6975
02:19:16|0.6975
02:19:17|0.6975
02:19:18|0.6975
02:19:19|0.6975
02:19:20|0.6975
02:19:21|0.6969
02:19:22|0.6969
02:19:23|0.6969
02:19:24|0.6969
02:19:25|0.6966
02:19:27|0.6966
02:19:27|0.6966
02:19:28|0.6969
02:19:29|0.6969
02:19:30|0.6969
02:19:31|0.6969
02:19:32|0.6969
02:19:33|0.6969
02:19:34|0.6969
02:19:35|0.6968
02:19:37|0.6969
02:19:39|0.6969
02:19:39|0.6965
02:19:41|0.6965
02:19:42|0.6965
02:19:42|0.6964
02:19:44|0.6964
02:19:45|0.6964
02:19:45|0.6964
02:19:47|0.6961
02:19:48|0.6964
02:19:48|0.6964
02:19:50|0.6964
02:19:51|0.6964
02:19:51|0.6972
02:19:53|0.6972
02:19:53|0.6982
02:19:54|0.6984
02:19:56|0.6984
02:19:57|0.6984
02:19:58|0.6984
02:19:59|0.6984
02:20:00|0.6981
02:20:01|0.6969
02:20:02|0.6969
02:20:03|0.6972
02:20:04|0.6969
02:20:05|0.6969
02:20:06|0.6969
02:20:07|0.6976
02:20:08|0.6976
02:20:08|0.6976
02:20:09|0.698
02:20:11|0.6988
02:20:12|0.6988
02:20:12|0.6997
02:20:14|0.6997
02:20:14|0.7005
02:20:16|0.7003
02:20:17|0.7007
02:20:17|0.7006
02:20:18|0.6999
02:20:20|0.7008
02:20:21|0.7008
02:20:21|0.7008
02:20:23|0.7008
02:20:24|0.7011
02:20:24|0.7008
02:20:25|0.7012
02:20:27|0.7008
02:20:28|0.7007
02:20:29|0.7022
02:20:30|0.7025
02:20:30|0.7017
02:20:32|0.7022
02:20:32|0.7015
02:20:33|0.7016
02:20:35|0.7015
02:20:37|0.7015
02:20:38|0.7013
02:20:39|0.7011
02:20:40|0.7003
02:20:40|0.7004
02:20:42|0.7002
02:20:43|0.7002
02:20:44|0.7002
02:20:45|0.7007
02:20:46|0.7001
02:20:47|0.7004
02:20:48|0.7004
02:20:49|0.7004
02:20:50|0.7004
02:20:51|0.6999
02:20:52|0.7
02:20:53|0.7
02:20:54|0.6999
02:20:54|0.7002
02:20:56|0.7002
02:20:57|0.7002
02:20:58|0.7002
02:20:59|0.7004
02:21:00|0.7004
02:21:01|0.7011
02:21:01|0.7011
02:21:03|0.7011
02:21:03|0.7017
02:21:05|0.7017
02:21:05|0.7016
02:21:07|0.7017
02:21:08|0.7018
02:21:09|0.702
02:21:09|0.7021
02:21:11|0.7018
02:21:12|0.7017
02:21:13|0.702
02:21:13|0.702
02:21:15|0.7016
02:21:16|0.7016
02:21:17|0.7016
02:21:18|0.7016
02:21:19|0.7019
02:21:20|0.7019
02:21:21|0.7016
02:21:22|0.7019
02:21:23|0.7019
02:21:24|0.7019
02:21:25|0.7021
02:21:26|0.702
02:21:27|0.702
02:21:28|0.7021
02:21:29|0.7021
02:21:30|0.7022
02:21:31|0.7022
02:21:32|0.7022
02:21:34|0.7022
02:21:34|0.7022
02:21:35|0.7023
02:21:37|0.7024
02:21:38|0.7021
02:21:39|0.7028
02:21:41|0.7024
02:21:42|0.7024
02:21:43|0.7024
02:21:44|0.7024
02:21:45|0.7024
02:21:45|0.7024
02:21:47|0.702
02:21:49|0.702
02:21:49|0.7013
02:21:50|0.7013
02:21:51|0.7014
02:21:52|0.7016
02:21:53|0.7016
02:21:55|0.7013
02:21:55|0.7013
02:21:56|0.7021
02:21:57|0.7018
02:21:59|0.7018
02:21:59|0.7018
02:22:00|0.7018
02:22:01|0.702
02:22:03|0.7018
02:22:03|0.7026
02:22:04|0.7022
02:22:06|0.7027
02:22:07|0.7029
02:22:08|0.7034
02:22:09|0.7032
02:22:10|0.7033
02:22:12|0.7033
02:22:12|0.7033
02:22:13|0.7035
02:22:14|0.7035
02:22:15|0.7035
02:22:16|0.7031
02:22:18|0.703
02:22:19|0.7032
02:22:19|0.7029
02:22:20|0.7028
02:22:21|0.7031
02:22:23|0.7031
02:22:24|0.7026
02:22:24|0.7024
02:22:26|0.7025
02:22:26|0.7025
02:22:27|0.7022
02:22:29|0.7023
02:22:29|0.7027
02:22:30|0.7029
02:22:32|0.7022
02:22:33|0.7022
02:22:33|0.7028
02:22:34|0.7028
02:22:35|0.7028
02:22:37|0.7028
02:22:38|0.7028
02:22:39|0.7028
02:22:40|0.7028
02:22:41|0.7031
02:22:42|0.7031
02:22:44|0.7032
02:22:44|0.7032
02:22:46|0.7027
02:22:47|0.7027
02:22:47|0.7028
02:22:49|0.7024
02:22:50|0.7027
02:22:51|0.7027
02:22:52|0.7028
02:22:53|0.7028
02:22:54|0.7028
02:22:55|0.7019
02:22:56|0.7019
02:22:57|0.7021
02:22:58|0.7021
02:22:59|0.7021
02:23:01|0.7021
02:23:01|0.7023
02:23:02|0.7023
02:23:03|0.7023
02:23:04|0.7023
02:23:05|0.7024
02:23:06|0.7022
02:23:08|0.7027
02:23:08|0.7029
02:23:09|0.7029
02:23:10|0.703
02:23:11|0.703
02:23:12|0.7031
02:23:13|0.7031
02:23:14|0.7034
02:23:15|0.703
02:23:16|0.703
02:23:17|0.7031
02:23:18|0.7031
02:23:19|0.703
02:23:20|0.7031
02:23:21|0.7031
02:23:22|0.7031
02:23:23|0.7031
02:23:24|0.7031
02:23:25|0.7031
02:23:26|0.7031
02:23:27|0.7035
02:23:29|0.7033
02:23:29|0.7036
02:23:31|0.7035
02:23:31|0.704
02:23:32|0.7036
02:23:33|0.7039
02:23:34|0.7038
02:23:35|0.7038
02:23:37|0.7034
02:23:37|0.704
02:23:38|0.704
02:23:40|0.7046
02:23:41|0.7053
02:23:42|0.7055
02:23:42|0.7055
02:23:44|0.705
02:23:45|0.7063
02:23:46|0.7066
02:23:47|0.7052
02:23:48|0.7048
02:23:49|0.706
02:23:50|0.7059
02:23:51|0.7054
02:23:52|0.7049
02:23:53|0.7043
02:23:54|0.7041
02:23:56|0.7039
02:23:56|0.7039
02:23:57|0.7031
02:23:59|0.7031
02:23:59|0.7025
02:24:01|0.7026
02:24:02|0.7028
02:24:03|0.7041
02:24:03|0.7042
02:24:04|0.7042
02:24:05|0.7036
02:24:06|0.7036
02:24:08|0.7033
02:24:08|0.703
02:24:09|0.7029
02:24:10|0.7024
02:24:12|0.7018
02:24:13|0.7014
02:24:13|0.7014
02:24:15|0.7004
02:24:16|0.7002
02:24:17|0.7002
02:24:18|0.7002
02:24:19|0.7008
02:24:20|0.7008
02:24:21|0.7014
02:24:21|0.7013
02:24:23|0.7008
02:24:24|0.7008
02:24:24|0.701
02:24:26|0.7013
02:24:27|0.7011
02:24:28|0.701
02:24:28|0.7007
02:24:30|0.701
02:24:31|0.7012
02:24:32|0.7014
02:24:33|0.7016
02:24:33|0.7018
02:24:35|0.7016
02:24:35|0.7012
02:24:38|0.7017
02:24:38|0.7018
02:24:40|0.7003
02:24:40|0.7005
02:24:42|0.7005
02:24:43|0.7003
02:24:44|0.7005
02:24:45|0.7005
02:24:45|0.7002
02:24:46|0.7001
02:24:48|0.7005
02:24:49|0.7004
02:24:50|0.7004
02:24:50|0.7004
02:24:52|0.7003
02:24:53|0.7003
02:24:54|0.7001
02:24:55|0.6997
02:24:56|0.6997
02:24:57|0.699
02:24:59|0.6981
02:24:59|0.6992
02:25:00|0.6987
02:25:01|0.6988
02:25:02|0.6988
02:25:03|0.6988
02:25:04|0.6988
02:25:05|0.6988
02:25:06|0.6986
02:25:07|0.699
02:25:08|0.6979
02:25:09|0.698
02:25:10|0.6985
02:25:11|0.6974
02:25:12|0.698
02:25:13|0.6981
02:25:14|0.6977
02:25:15|0.6973
02:25:16|0.6967
02:25:17|0.6967
02:25:18|0.6967
02:25:19|0.6974
02:25:20|0.6972
02:25:21|0.696
02:25:22|0.6963
02:25:23|0.6959
02:25:24|0.6959
02:25:25|0.6955
02:25:26|0.6953
02:25:27|0.6952
02:25:28|0.6954
02:25:29|0.6954
02:25:30|0.6957
02:25:31|0.6953
02:25:32|0.6955
02:25:33|0.6962
02:25:34|0.6957
02:25:35|0.6965
02:25:36|0.6965
02:25:37|0.6962
02:25:38|0.6964
02:25:39|0.6959
02:25:41|0.6965
02:25:42|0.6966
02:25:43|0.697
02:25:44|0.697
02:25:45|0.6969
02:25:46|0.6969
02:25:48|0.6961
02:25:51|0.6961
02:25:52|0.6963
02:25:53|0.696
02:25:54|0.696
02:25:55|0.6959
02:25:57|0.6962
02:25:57|0.6963
02:25:59|0.6966
02:26:00|0.6969
02:26:00|0.6973
02:26:02|0.6958
02:26:02|0.6977
02:26:03|0.6966
02:26:04|0.6962
02:26:05|0.6961
02:26:07|0.6961
02:26:08|0.6961
02:26:09|0.6961
02:26:09|0.6956
02:26:10|0.6961
02:26:11|0.6961
02:26:12|0.6962
02:26:14|0.696
02:26:14|0.6956
02:26:15|0.696
02:26:16|0.696
02:26:18|0.696
02:26:18|0.6956
02:26:19|0.6957
02:26:20|0.6964
02:26:21|0.6968
02:26:23|0.6977
02:26:24|0.6974
02:26:25|0.6985
02:26:26|0.697
02:26:26|0.697
02:26:28|0.6972
02:26:29|0.6974
02:26:30|0.6965
02:26:31|0.6966
02:26:32|0.6961
02:26:34|0.696
02:26:34|0.6964
02:26:35|0.6963
02:26:36|0.6963
02:26:37|0.6961
02:26:38|0.6963
02:26:39|0.6964
02:26:40|0.6965
02:26:42|0.6965
02:26:43|0.6964
02:26:44|0.6965
02:26:44|0.6958
02:26:46|0.6958
02:26:47|0.696
02:26:48|0.6958
02:26:49|0.6959
02:26:50|0.6952
02:26:51|0.6954
02:26:53|0.6959
02:26:53|0.6952
02:26:54|0.6952
02:26:55|0.6953
02:26:56|0.6924
02:26:57|0.6912
02:26:58|0.6917
02:26:59|0.6918
02:27:02|0.692
02:27:03|0.6913
02:27:04|0.691
02:27:05|0.6904
02:27:06|0.6912
02:27:07|0.6898
02:27:08|0.6902
02:27:09|0.6905
02:27:10|0.6896
02:27:10|0.6894
02:27:12|0.6897
02:27:13|0.6896
02:27:14|0.6881
02:27:15|0.6879
02:27:15|0.6876
02:27:16|0.6883
02:27:17|0.6902
02:27:18|0.6893
02:27:20|0.6896
02:27:21|0.6902
02:27:22|0.6902
02:27:23|0.6905
02:27:24|0.6904
02:27:24|0.6906
02:27:26|0.6906
02:27:26|0.6905
02:27:28|0.6906
02:27:29|0.6907
02:27:30|0.6912
02:27:31|0.6912
02:27:32|0.6916
02:27:33|0.6917
02:27:34|0.6915
02:27:35|0.6913
02:27:36|0.6916
02:27:37|0.6921
02:27:38|0.6918
02:27:38|0.692
02:27:39|0.693
02:27:41|0.6927
02:27:42|0.6925
02:27:43|0.6928
02:27:45|0.6926
02:27:46|0.6923
02:27:47|0.6929
02:27:48|0.6922
02:27:49|0.6923
02:27:51|0.6923
02:27:51|0.6923
02:27:52|0.6923
02:27:53|0.6926
02:27:55|0.6926
02:27:55|0.6921
02:27:56|0.6921
02:27:57|0.6926
02:27:58|0.6926
02:28:00|0.6926
02:28:01|0.6934
02:28:02|0.693
02:28:03|0.6937
02:28:04|0.6936
02:28:05|0.6933
02:28:06|0.6937
02:28:07|0.6937
02:28:08|0.6937
02:28:09|0.6937
02:28:10|0.6934
02:28:11|0.6936
02:28:12|0.6929
02:28:13|0.6932
02:28:14|0.6927
02:28:15|0.6927
02:28:17|0.6921
02:28:18|0.6908
02:28:19|0.6918
02:28:20|0.6914
02:28:21|0.6911
02:28:22|0.6907
02:28:23|0.6906
02:28:24|0.6901
02:28:25|0.6901
02:28:26|0.6901
02:28:28|0.6902
02:28:28|0.6904
02:28:29|0.69
02:28:30|0.6897
02:28:31|0.6895
02:28:33|0.6888
02:28:34|0.6868
02:28:34|0.6873
02:28:35|0.6871
02:28:36|0.6883
02:28:38|0.6877
02:28:38|0.6871
02:28:39|0.6874
02:28:41|0.6879
02:28:41|0.6881
02:28:42|0.6877
02:28:44|0.6866
02:28:45|0.6875
02:28:46|0.6877
02:28:47|0.6879
02:28:48|0.6879
02:28:50|0.6877
02:28:51|0.6877
02:28:52|0.6879
02:28:53|0.6879
02:28:54|0.6874
02:28:55|0.6876
02:28:57|0.6876
02:28:57|0.6876
02:28:59|0.6875
02:29:00|0.6876
02:29:01|0.6875
02:29:02|0.688
02:29:03|0.6874
02:29:03|0.687
02:29:05|0.6872
02:29:06|0.6867
02:29:06|0.6866
02:29:08|0.6868
02:29:09|0.6862
02:29:10|0.6865
02:29:11|0.6872
02:29:12|0.6877
02:29:13|0.6882
02:29:14|0.6879
02:29:14|0.6884
02:29:19|0.6883
02:29:19|0.6887
02:29:20|0.6903
02:29:21|0.6905
02:29:22|0.6905
02:29:23|0.6904
02:29:24|0.6903
02:29:25|0.6901
02:29:26|0.6899
02:29:27|0.6899
02:29:28|0.6899
02:29:29|0.69
02:29:30|0.6898
02:29:31|0.6898
02:29:33|0.6905
02:29:33|0.6902
02:29:34|0.6912
02:29:36|0.6904
02:29:36|0.6904
02:29:38|0.6904
02:29:39|0.6904
02:29:40|0.6906
02:29:41|0.6905
02:29:42|0.6914
02:29:43|0.6906
02:29:44|0.6909
02:29:45|0.6909
02:29:47|0.6909
02:29:48|0.6911
02:29:49|0.6908
02:29:49|0.6904
02:29:51|0.6898
02:29:51|0.6899
02:29:53|0.6899
02:29:54|0.6901
02:29:54|0.6901
02:29:56|0.6901
02:29:56|0.6897
02:29:57|0.6897
02:29:59|0.69
02:30:00|0.6898
02:30:01|0.6898
02:30:02|0.6898
02:30:03|0.6895
02:30:04|0.6901
02:30:05|0.6903
02:30:06|0.6898
02:30:06|0.6898
02:30:08|0.6897
02:30:09|0.6897
02:30:10|0.6897
02:30:11|0.6898
02:30:12|0.6893
02:30:13|0.6893
02:30:14|0.6893
02:30:14|0.6905
02:30:16|0.6905
02:30:17|0.6905
02:30:18|0.6895
02:30:18|0.6891
02:30:19|0.6891
02:30:21|0.6889
02:30:22|0.6889
02:30:23|0.6889
02:30:24|0.6886
02:30:24|0.6886
02:30:26|0.6886
02:30:27|0.6886
02:30:28|0.6886
02:30:29|0.6884
02:30:30|0.688
02:30:31|0.6884
02:30:32|0.6884
02:30:33|0.6884
02:30:34|0.6884
02:30:35|0.6876
02:30:36|0.6877
02:30:37|0.6867
02:30:38|0.6866
02:30:39|0.6866
02:30:40|0.6865
02:30:41|0.6867
02:30:42|0.6867
02:30:43|0.6869
02:30:44|0.6869
02:30:45|0.6874
02:30:46|0.6876
02:30:47|0.6876
02:30:49|0.6876
02:30:49|0.6877
02:30:50|0.6876
02:30:51|0.6885
02:30:53|0.6885
02:30:54|0.6886
02:30:55|0.6888
02:30:55|0.6887
02:30:57|0.6887
02:30:58|0.6887
02:30:58|0.6887
02:30:59|0.6887
02:31:00|0.689
02:31:01|0.6895
02:31:03|0.6892
02:31:03|0.6892
02:31:05|0.6896
02:31:06|0.6898
02:31:07|0.69
02:31:08|0.6897
02:31:08|0.6902
02:31:10|0.6902
02:31:11|0.6906
02:31:12|0.6899
02:31:12|0.6897
02:31:14|0.6898
02:31:15|0.6897
02:31:16|0.6893
02:31:17|0.689
02:31:18|0.6891
02:31:19|0.6888
02:31:20|0.6888
02:31:21|0.6885
02:31:22|0.6888
02:31:23|0.6893
02:31:24|0.6894
02:31:25|0.6894
02:31:26|0.6893
02:31:27|0.6901
02:31:28|0.6907
02:31:29|0.6907
02:31:30|0.6908
02:31:31|0.6907
02:31:32|0.6907
02:31:34|0.6909
02:31:34|0.6909
02:31:35|0.6909
02:31:36|0.6901
02:31:37|0.6901
02:31:38|0.6901
02:31:39|0.6905
02:31:40|0.69
02:31:41|0.69
02:31:42|0.6899
02:31:43|0.6893
02:31:44|0.689
02:31:45|0.6893
02:31:47|0.6887
02:31:48|0.6887
02:31:49|0.6887
02:31:49|0.6892
02:31:51|0.6888
02:31:52|0.6892
02:31:52|0.6892
02:31:54|0.6894
02:31:55|0.6886
02:31:56|0.6886
02:31:57|0.6892
02:31:58|0.6897
02:31:59|0.6897
02:32:01|0.6901
02:32:02|0.6901
02:32:03|0.6901
02:32:03|0.6899
02:32:04|0.6899
02:32:06|0.6907
02:32:06|0.6903
02:32:07|0.6899
02:32:08|0.6899
02:32:09|0.6899
02:32:10|0.6899
02:32:11|0.69
02:32:13|0.6901
02:32:14|0.6901
02:32:14|0.6903
02:32:16|0.6908
02:32:19|0.6908
02:32:19|0.6908
02:32:20|0.6908
02:32:21|0.6907
02:32:22|0.6905
02:32:23|0.6905
02:32:24|0.6905
02:32:25|0.6903
02:32:26|0.6903
02:32:27|0.6902
02:32:29|0.6903
02:32:30|0.6901
02:32:31|0.6901
02:32:32|0.6898
02:32:32|0.69
02:32:33|0.6902
02:32:35|0.6901
02:32:36|0.6901
02:32:37|0.6901
02:32:37|0.6899
02:32:39|0.69
02:32:40|0.69
02:32:41|0.69
02:32:42|0.69
02:32:43|0.69
02:32:43|0.69
02:32:45|0.69
02:32:46|0.69
02:32:47|0.69
02:32:49|0.69
02:32:50|0.69
02:32:51|0.6902
02:32:52|0.6904
02:32:53|0.6904
02:32:54|0.6899
02:32:55|0.6904
02:32:56|0.691
02:32:58|0.6904
02:32:58|0.6904
02:33:00|0.6907
02:33:01|0.6907
02:33:01|0.6907
02:33:03|0.6907
02:33:04|0.6907
02:33:05|0.6907
02:33:06|0.6907
02:33:07|0.6909
02:33:09|0.691
02:33:09|0.6908
02:33:10|0.6908
02:33:11|0.6904
02:33:12|0.6908
02:33:14|0.6908
02:33:14|0.6903
02:33:16|0.6906
02:33:17|0.6902
02:33:17|0.6902
02:33:18|0.6915
02:33:19|0.6911
02:33:20|0.6911
02:33:21|0.6916
02:33:23|0.6913
02:33:24|0.6915
02:33:26|0.6918
02:33:27|0.6918
02:33:28|0.6918
02:33:29|0.6918
02:33:30|0.6924
02:33:31|0.6924
02:33:32|0.6924
02:33:33|0.6922
02:33:34|0.6927
02:33:35|0.6927
02:33:36|0.6927
02:33:37|0.6927
02:33:37|0.6927
02:33:39|0.6929
02:33:39|0.6929
02:33:41|0.6922
02:33:42|0.6921
02:33:43|0.6916
02:33:44|0.6906
02:33:45|0.6903
02:33:45|0.69
02:33:47|0.6902
02:33:47|0.6902
02:33:49|0.6907
02:33:50|0.6907
02:33:51|0.6909
02:33:52|0.6909
02:33:53|0.6909
02:33:54|0.6911
02:33:56|0.6911
02:33:57|0.6913
02:33:58|0.6915
02:33:58|0.6915
02:34:00|0.6915
02:34:01|0.6917
02:34:02|0.6917
02:34:03|0.6917
02:34:04|0.6917
02:34:05|0.6922
02:34:06|0.6923
02:34:07|0.6923
02:34:08|0.692
02:34:09|0.692
02:34:10|0.6925
02:34:11|0.6929
02:34:12|0.6929
02:34:13|0.6929
02:34:14|0.6929
02:34:15|0.6922
02:34:16|0.6922
02:34:18|0.6922
02:34:18|0.6918
02:34:19|0.6918
02:34:20|0.6918
02:34:21|0.6915
02:34:23|0.6915
02:34:23|0.6916
02:34:24|0.6916
02:34:26|0.6911
02:34:27|0.6915
02:34:27|0.6915
02:34:28|0.6915
02:34:29|0.6915
02:34:31|0.6915
02:34:31|0.6915
02:34:32|0.6915
02:34:34|0.6915
02:34:34|0.6911
02:34:36|0.6915
02:34:36|0.6914
02:34:37|0.6913
02:34:38|0.6914
02:34:40|0.6914
02:34:40|0.691
02:34:41|0.691
02:34:43|0.6911
02:34:43|0.6911
02:34:44|0.6908
02:34:45|0.6908
02:34:47|0.6908
02:34:47|0.6908
02:34:49|0.6908
02:34:50|0.6912
02:34:51|0.6911
02:34:52|0.6912
02:34:53|0.6912
02:34:54|0.6912
02:34:55|0.6913
02:34:57|0.6915
02:34:57|0.6917
02:34:58|0.6917
02:34:59|0.6919
02:35:01|0.6919
02:35:01|0.6917
02:35:02|0.692
02:35:03|0.692
02:35:04|0.6922
02:35:06|0.6922
02:35:06|0.6922
02:35:07|0.6922
02:35:08|0.6922
02:35:09|0.6922
02:35:15|0.6919
02:35:16|0.6916
02:35:31|0.6916
02:35:31|0.6908
02:35:32|0.6908
02:35:33|0.6908
02:35:34|0.6908
02:35:36|0.6909
02:35:36|0.6909
02:35:37|0.6919
02:35:38|0.6924
02:35:39|0.6923
02:35:41|0.6919
02:35:41|0.6917
02:35:42|0.6917
02:35:43|0.6915
02:35:44|0.6913
02:35:45|0.6912
02:35:46|0.6916
02:35:47|0.6913
02:35:48|0.6913
02:35:49|0.6913
02:35:50|0.6913
02:35:52|0.6913
02:35:52|0.6912
02:35:53|0.6912
02:35:54|0.6914
02:35:56|0.6914
02:35:57|0.6914
02:35:58|0.691
02:35:59|0.6906
02:35:59|0.6907
02:36:01|0.6903
02:36:01|0.6903
02:36:03|0.6902
02:36:04|0.6901
02:36:05|0.69
02:36:06|0.69
02:36:06|0.69
02:36:08|0.6903
02:36:08|0.6902
02:36:10|0.6902
02:36:11|0.6902
02:36:12|0.6902
02:36:13|0.6901
02:36:14|0.6888
02:36:15|0.6888
02:36:16|0.6876
02:36:17|0.688
02:36:18|0.6879
02:36:19|0.6879
02:36:20|0.688
02:36:21|0.688
02:36:22|0.688
02:36:23|0.6876
02:36:24|0.6877
02:36:25|0.6883
02:36:26|0.6885
02:36:27|0.6885
02:36:28|0.688
02:36:29|0.6884
02:36:30|0.6882
02:36:31|0.6879
02:36:32|0.6879
02:36:33|0.6877
02:36:34|0.6878
02:36:35|0.6883
02:36:36|0.6883
02:36:37|0.6883
02:36:38|0.6882
02:36:39|0.688
02:36:40|0.6887
02:36:41|0.689
02:36:42|0.6878
02:36:43|0.6878
02:36:44|0.6878
02:36:45|0.6878
02:36:46|0.6888
02:36:47|0.6888
02:36:48|0.6889
02:36:49|0.6889
02:36:50|0.6889
02:36:51|0.6881
02:36:52|0.6876
02:36:53|0.6875
02:36:54|0.6875
02:36:55|0.6875
02:36:56|0.6878
02:36:57|0.6878
02:36:58|0.6878
02:36:59|0.6878
02:37:01|0.6868
02:37:01|0.6868
02:37:02|0.6868
02:37:03|0.6874
02:37:05|0.6874
02:37:06|0.6874
02:37:06|0.6874
02:37:08|0.687
02:37:08|0.6868
02:37:10|0.6868
02:37:10|0.6876
02:37:11|0.6876
02:37:13|0.6874
02:37:14|0.6873
02:37:15|0.6873
02:37:16|0.688
02:37:17|0.688
02:37:18|0.688
02:37:19|0.6887
02:37:20|0.6887
02:37:21|0.688
02:37:22|0.6877
02:37:23|0.6877
02:37:24|0.6877
02:37:25|0.6877
02:37:26|0.6874
02:37:27|0.6874
02:37:28|0.688
02:37:29|0.688
02:37:30|0.6874
02:37:31|0.6874
02:37:32|0.6874
02:37:33|0.6874
02:37:34|0.6874
02:37:35|0.688
02:37:36|0.688
02:37:37|0.688
02:37:39|0.688
02:37:39|0.688
02:37:40|0.688
02:37:41|0.688
02:37:42|0.6881
02:37:43|0.6881
02:37:44|0.6875
02:37:45|0.6878
02:37:46|0.6878
02:37:47|0.6877
02:37:48|0.6878
02:37:49|0.6879
02:37:50|0.688
02:37:51|0.688
02:37:53|0.6879
02:37:53|0.6879
02:37:55|0.6879
02:37:55|0.6878
02:37:57|0.6876
02:37:57|0.6876
02:37:59|0.6876
02:38:00|0.688
02:38:01|0.688
02:38:01|0.688
02:38:03|0.6881
02:38:03|0.6883
02:38:05|0.6884
02:38:06|0.6887
02:38:07|0.6886
02:38:08|0.6881
02:38:09|0.6881
02:38:10|0.6881
02:38:11|0.6881
02:38:11|0.6881
02:38:13|0.6885
02:38:14|0.6882
02:38:16|0.6882
02:38:16|0.688
02:38:17|0.688
02:38:18|0.6883
02:38:19|0.6883
02:38:20|0.6886
02:38:21|0.6886
02:38:22|0.6886
02:38:23|0.6886
02:38:24|0.6886
02:38:25|0.6886
02:38:26|0.6883
02:38:27|0.6883
02:38:28|0.6881
02:38:29|0.688
02:38:30|0.6883
02:38:31|0.6882
02:38:32|0.6877
02:38:33|0.6877
02:38:34|0.6877
02:38:35|0.6877
02:38:36|0.6874
02:38:37|0.6873
02:38:38|0.6874
02:38:39|0.6878
02:38:40|0.6878
02:38:41|0.6878
02:38:42|0.6871
02:38:43|0.6871
02:38:44|0.6872
02:38:45|0.6872
02:38:46|0.6872
02:38:47|0.6872
02:38:49|0.6872
02:38:49|0.6872
02:38:50|0.6878
02:38:51|0.6879
02:38:53|0.6872
02:38:53|0.6879
02:38:55|0.6881
02:38:55|0.6877
02:38:57|0.6877
02:38:58|0.6881
02:38:59|0.688
02:39:00|0.6881
02:39:00|0.6879
02:39:02|0.6879
02:39:03|0.6879
02:39:03|0.6885
02:39:05|0.6881
02:39:06|0.6881
02:39:07|0.6884
02:39:07|0.6875
02:39:09|0.6881
02:39:09|0.6881
02:39:10|0.6881
02:39:12|0.6879
02:39:13|0.6879
02:39:14|0.6879
02:39:14|0.6879
02:39:16|0.6877
02:39:17|0.6877
02:39:18|0.6877
02:39:19|0.6873
02:39:20|0.6873
02:39:21|0.6873
02:39:22|0.6869
02:39:23|0.6871
02:39:24|0.688
02:39:25|0.688
02:39:26|0.688
02:39:27|0.688
02:39:28|0.6877
02:39:31|0.6882
02:39:31|0.689
02:39:32|0.6886
02:39:33|0.6885
02:39:34|0.6885
02:39:36|0.6885
02:39:37|0.688
02:39:37|0.688
02:39:38|0.688
02:39:39|0.6881
02:39:40|0.6881
02:39:41|0.688
02:39:43|0.6875
02:39:43|0.6875
02:39:44|0.6874
02:39:45|0.6874
02:39:46|0.6877
02:39:47|0.6877
02:39:48|0.6879
02:39:50|0.6879
02:39:51|0.6878
02:39:51|0.6878
02:39:53|0.6876
02:39:54|0.6878
02:39:55|0.6878
02:39:56|0.6872
02:39:57|0.6872
02:39:58|0.6877
02:39:59|0.6877
02:40:00|0.6874
02:40:01|0.6876
02:40:02|0.687
02:40:03|0.687
02:40:04|0.6876
02:40:05|0.6876
02:40:06|0.6877
02:40:07|0.6877
02:40:08|0.6877
02:40:09|0.6874
02:40:10|0.6877
02:40:11|0.6877
02:40:12|0.6877
02:40:13|0.6877
02:40:14|0.6879
02:40:15|0.6879
02:40:16|0.6879
02:40:17|0.6878
02:40:18|0.6877
02:40:19|0.6874
02:40:20|0.6874
02:40:21|0.6874
02:40:22|0.6874
02:40:25|0.6875
02:40:26|0.6876
02:40:27|0.6875
02:40:28|0.6875
02:40:29|0.6881
02:40:30|0.688
02:40:31|0.688
02:40:32|0.6878
02:40:33|0.6877
02:40:34|0.6877
02:40:35|0.6877
02:40:36|0.6877
02:40:37|0.6876
02:40:38|0.6876
02:40:39|0.6872
02:40:41|0.687
02:40:41|0.687
02:40:42|0.687
02:40:43|0.6874
02:40:44|0.6874
02:40:46|0.6874
02:40:46|0.687
02:40:47|0.6875
02:40:48|0.6873
02:40:50|0.6872
02:40:51|0.6872
02:40:52|0.6872
02:40:53|0.6874
02:40:54|0.6877
02:40:55|0.6877
02:40:58|0.6872
02:40:58|0.6872
02:40:59|0.6875
02:41:01|0.6875
02:41:02|0.6875
02:41:03|0.6875
02:41:03|0.6875
02:41:05|0.6874
02:41:05|0.6874
02:41:07|0.6873
02:41:08|0.6873
02:41:09|0.6876
02:41:10|0.6876
02:41:11|0.6876
02:41:13|0.6876
02:41:13|0.6876
02:41:14|0.6876
02:41:15|0.6876
02:41:16|0.6875
02:41:17|0.6873
02:41:18|0.6873
02:41:19|0.6872
02:41:20|0.6872
02:41:21|0.6872
02:41:22|0.6875
02:41:23|0.6874
02:41:24|0.6874
02:41:25|0.6875
02:41:26|0.6875
02:41:27|0.6878
02:41:28|0.6872
02:41:29|0.6875
02:41:30|0.6875
02:41:31|0.6874
02:41:32|0.6874
02:41:33|0.6876
02:41:34|0.6876
02:41:35|0.6874
02:41:36|0.6873
02:41:37|0.6873
02:41:38|0.6873
02:41:39|0.6873
02:41:41|0.6873
02:41:41|0.6873
02:41:42|0.6874
02:41:43|0.6874
02:41:44|0.6874
02:41:46|0.6874
02:41:47|0.6871
02:41:48|0.6871
02:41:48|0.6871
02:41:49|0.6871
02:41:51|0.6871
02:41:52|0.6881
02:41:53|0.6881
02:41:54|0.6884
02:41:55|0.6881
02:41:56|0.6881
02:41:57|0.6883
02:41:58|0.6883
02:41:59|0.6883
02:42:00|0.6883
02:42:01|0.6883
02:42:02|0.6889
02:42:03|0.6893
02:42:04|0.6894
02:42:05|0.6894
02:42:06|0.6901
02:42:07|0.6902
02:42:08|0.6903
02:42:09|0.6902
02:42:11|0.6902
02:42:11|0.69
02:42:12|0.6905
02:42:13|0.6907
02:42:14|0.6903
02:42:15|0.6892
02:42:16|0.6901
02:42:18|0.6901
02:42:19|0.6904
02:42:20|0.691
02:42:20|0.6911
02:42:21|0.6915
02:42:22|0.6912
02:42:24|0.6911
02:42:24|0.6911
02:42:26|0.6911
02:42:26|0.6909
02:42:27|0.691
02:42:28|0.691
02:42:30|0.691
02:42:30|0.691
02:42:31|0.691
02:42:33|0.6909
02:42:34|0.6909
02:42:35|0.6906
02:42:35|0.6906
02:42:36|0.6906
02:42:37|0.6906
02:42:38|0.6906
02:42:40|0.6907
02:42:40|0.6907
02:42:41|0.6907
02:42:42|0.6907
02:42:43|0.6907
02:42:44|0.6902
02:42:49|0.6903
02:42:50|0.69
02:42:51|0.69
02:42:52|0.6906
02:42:53|0.6906
02:42:54|0.6906
02:42:55|0.6906
02:42:56|0.6899
02:42:57|0.6899
02:42:58|0.6899
02:42:59|0.6899
02:43:00|0.6905
02:43:02|0.6906
02:43:03|0.6907
02:43:04|0.6907
02:43:05|0.6909
02:43:06|0.6911
02:43:07|0.6913
02:43:07|0.6914
02:43:08|0.6914
02:43:10|0.6921
02:43:11|0.6921
02:43:12|0.6924
02:43:12|0.6924
02:43:14|0.6923
02:43:15|0.6923
02:43:15|0.6923
02:43:17|0.6923
02:43:18|0.6923
02:43:19|0.6921
02:43:20|0.6921
02:43:21|0.6921
02:43:21|0.6921
02:43:23|0.6923
02:43:24|0.6923
02:43:25|0.6921
02:43:26|0.6922
02:43:26|0.6924
02:43:27|0.6919
02:43:29|0.6928
02:43:30|0.6926
02:43:31|0.6926
02:43:32|0.6925
02:43:33|0.6926
02:43:34|0.6923
02:43:34|0.6924
02:43:36|0.6924
02:43:37|0.6924
02:43:38|0.6921
02:43:39|0.6921
02:43:40|0.6921
02:43:40|0.6916
02:43:41|0.6912
02:43:43|0.6911
02:43:44|0.6911
02:43:45|0.6914
02:43:46|0.6914
02:43:47|0.6911
02:43:48|0.6911
02:43:49|0.6906
02:43:50|0.6906
02:43:51|0.6906
02:43:52|0.6906
02:43:53|0.6908
02:43:54|0.6908
02:43:55|0.6904
02:43:56|0.6902
02:43:57|0.6903
02:43:58|0.6903
02:44:00|0.6908
02:44:00|0.6907
02:44:01|0.6907
02:44:02|0.6911
02:44:05|0.6913
02:44:06|0.6913
02:44:07|0.6913
02:44:08|0.6913
02:44:09|0.6913
02:44:10|0.6913
02:44:11|0.6911
02:44:12|0.6911
02:44:13|0.6917
02:44:14|0.6919
02:44:15|0.6919
02:44:16|0.6914
02:44:17|0.6914
02:44:18|0.6914
02:44:19|0.6914
02:44:20|0.6914
02:44:21|0.6915
02:44:22|0.6918
02:44:23|0.6918
02:44:24|0.692
02:44:25|0.6918
02:44:26|0.6918
02:44:27|0.6918
02:44:28|0.6919
02:44:29|0.6919
02:44:30|0.6919
02:44:33|0.6915
02:44:33|0.6915
02:44:34|0.6915
02:44:36|0.6917
02:44:37|0.6917
02:44:38|0.6917
02:44:38|0.6917
02:44:39|0.6916
02:44:40|0.6916
02:44:41|0.6916
02:44:42|0.6918
02:44:43|0.6918
02:44:44|0.6918
02:44:45|0.692
02:44:46|0.6921
02:44:47|0.6924
02:44:49|0.6924
02:44:49|0.6924
02:44:50|0.6926
02:44:51|0.6926
02:44:53|0.6927
02:44:54|0.6927
02:44:54|0.6927
02:44:56|0.6929
02:44:57|0.6934
02:44:58|0.6938
02:44:58|0.6938
02:45:00|0.6938
02:45:00|0.694
02:45:01|0.694
02:45:03|0.694
02:45:03|0.695
02:45:05|0.6952
02:45:06|0.6963
02:45:07|0.696
02:45:07|0.6973
02:45:08|0.6964
02:45:10|0.6959
02:45:11|0.696
02:45:11|0.696
02:45:13|0.696
02:45:14|0.6961
02:45:15|0.6959
02:45:15|0.696
02:45:17|0.6973
02:45:18|0.6963
02:45:21|0.6957
02:45:21|0.6954
02:45:23|0.6954
02:45:24|0.6956
02:45:25|0.6956
02:45:26|0.6956
02:45:27|0.6956
02:45:28|0.6956
02:45:29|0.6952
02:45:30|0.6937
02:45:31|0.6935
02:45:32|0.6939
02:45:33|0.6941
02:45:34|0.6941
02:45:35|0.6941
02:45:36|0.6945
02:45:37|0.6945
02:45:38|0.6945
02:45:39|0.6945
02:45:40|0.6946
02:45:41|0.6944
02:45:42|0.694
02:45:43|0.694
02:45:44|0.6938
02:45:45|0.6941
02:45:46|0.6941
02:45:51|0.6941
02:45:52|0.6934
02:45:53|0.6936
02:45:55|0.6936
02:45:56|0.6936
02:45:56|0.6944
02:45:58|0.6941
02:45:59|0.6941
02:46:00|0.6943
02:46:01|0.6943
02:46:02|0.6943
02:46:03|0.6943
02:46:04|0.6939
02:46:05|0.6939
02:46:05|0.6939
02:46:07|0.6934
02:46:07|0.6936
02:46:08|0.6938
02:46:10|0.6934
02:46:10|0.6934
02:46:11|0.6931
02:46:12|0.6927
02:46:14|0.6932
02:46:15|0.6933
02:46:16|0.6935
02:46:17|0.6935
02:46:17|0.6937
02:46:18|0.6937
02:46:19|0.6937
02:46:21|0.6939
02:46:22|0.6933
02:46:22|0.6932
02:46:23|0.6932
02:46:25|0.6932
02:46:25|0.6927
02:46:27|0.6924
02:46:28|0.6924
02:46:28|0.6924
02:46:30|0.6922
02:46:31|0.6918
02:46:31|0.6919
02:46:32|0.6914
02:46:34|0.6919
02:46:34|0.6919
02:46:36|0.6924
02:46:36|0.6924
02:46:38|0.6924
02:46:39|0.692
02:46:39|0.692
02:46:41|0.6926
02:46:41|0.6926
02:46:42|0.6926
02:46:44|0.6925
02:46:45|0.6922
02:46:46|0.6922
02:46:46|0.6922
02:46:48|0.6922
02:46:49|0.6919
02:46:50|0.6917
02:46:50|0.6915
02:46:52|0.6915
02:46:53|0.6915
02:46:54|0.6919
02:46:55|0.6914
02:46:56|0.6914
02:46:57|0.6914
02:46:58|0.6914
02:46:59|0.6911
02:46:59|0.6911
02:47:01|0.6913
02:47:02|0.6915
02:47:03|0.6915
02:47:04|0.6915
02:47:05|0.6916
02:47:06|0.6916
02:47:07|0.6916
02:47:08|0.6916
02:47:09|0.6912
02:47:10|0.6912
02:47:11|0.692
02:47:12|0.692
02:47:13|0.692
02:47:14|0.6915
02:47:15|0.6922
02:47:16|0.6922
02:47:17|0.6926
02:47:18|0.6935
02:47:19|0.6937
02:47:20|0.6929
02:47:21|0.6929
02:47:22|0.6927
02:47:23|0.6927
02:47:24|0.6926
02:47:25|0.6926
02:47:26|0.6925
02:47:27|0.6925
02:47:28|0.6925
02:47:29|0.6926
02:47:30|0.6926
02:47:31|0.6926
02:47:32|0.6926
02:47:33|0.6927
02:47:34|0.6927
02:47:35|0.6934
02:47:36|0.6932
02:47:37|0.6931
02:47:38|0.6929
02:47:39|0.6929
02:47:40|0.6933
02:47:41|0.6936
02:47:42|0.694
02:47:43|0.6939
02:47:44|0.6939
02:47:45|0.6936
02:47:46|0.6941
02:47:47|0.6936
02:47:48|0.6949
02:47:49|0.6942
02:47:50|0.6947
02:47:51|0.695
02:47:52|0.6949
02:47:53|0.6949
02:47:54|0.6949
02:47:55|0.6949
02:47:57|0.6942
02:47:57|0.6942
02:47:58|0.6943
02:47:59|0.6943
02:48:01|0.6943
02:48:01|0.6936
02:48:02|0.6936
02:48:03|0.6936
02:48:04|0.6936
02:48:05|0.6941
02:48:07|0.6941
02:48:07|0.6942
02:48:08|0.6947
02:48:10|0.6949
02:48:10|0.6949
02:48:12|0.6949
02:48:12|0.6944
02:48:14|0.6944
02:48:14|0.6944
02:48:16|0.6944
02:48:17|0.6944
02:48:18|0.6941
02:48:19|0.6941
02:48:20|0.6948
02:48:21|0.6949
02:48:22|0.6953
02:48:23|0.6951
02:48:24|0.6956
02:48:25|0.6954
02:48:26|0.6954
02:48:27|0.6952
02:48:28|0.6952
02:48:29|0.6952
02:48:30|0.6952
02:48:31|0.6947
02:48:32|0.6947
02:48:33|0.6947
02:48:34|0.6947
02:48:35|0.6948
02:48:36|0.6946
02:48:37|0.6944
02:48:38|0.6944
02:48:39|0.6949
02:48:40|0.6955
02:48:41|0.6956
02:48:42|0.6956
02:48:43|0.6956
02:48:45|0.6961
02:48:45|0.6963
02:48:46|0.6964
02:48:48|0.6964
02:48:48|0.6964
02:48:49|0.6964
02:48:50|0.6965
02:48:51|0.6965
02:48:53|0.696
02:48:53|0.6965
02:48:54|0.6965
02:48:56|0.6961
02:48:56|0.6961
02:48:57|0.6955
02:48:58|0.6955
02:49:00|0.6952
02:49:01|0.6954
02:49:02|0.6954
02:49:03|0.6954
02:49:03|0.695
02:49:04|0.6951
02:49:07|0.6954
02:49:07|0.6955
02:49:09|0.6951
02:49:10|0.6956
02:49:11|0.6958
02:49:12|0.6958
02:49:13|0.6957
02:49:14|0.6949
02:49:14|0.6952
02:49:16|0.6951
02:49:17|0.6952
02:49:17|0.6952
02:49:19|0.6955
02:49:20|0.6955
02:49:20|0.6964
02:49:21|0.6967
02:49:22|0.6967
02:49:23|0.6964
02:49:25|0.6961
02:49:25|0.6961
02:49:26|0.6961
02:49:28|0.6958
02:49:29|0.6955
02:49:29|0.6959
02:49:31|0.696
02:49:31|0.696
02:49:33|0.696
02:49:34|0.696
02:49:35|0.6963
02:49:36|0.6966
02:49:37|0.6966
02:49:38|0.6966
02:49:38|0.6966
02:49:40|0.6966
02:49:40|0.6966
02:49:42|0.6966
02:49:43|0.6966
02:49:43|0.6966
02:49:44|0.6966
02:49:46|0.6966
02:49:47|0.6963
02:49:48|0.6963
02:49:50|0.6967
02:49:51|0.6964
02:49:52|0.6964
02:49:53|0.6964
02:49:54|0.6955
02:49:55|0.6955
02:49:56|0.6955
02:49:57|0.6957
02:49:58|0.6957
02:49:59|0.6954
02:50:00|0.6954
02:50:01|0.696
02:50:02|0.696
02:50:04|0.696
02:50:04|0.696
02:50:05|0.696
02:50:06|0.6966
02:50:08|0.6964
02:50:08|0.6971
02:50:09|0.6972
02:50:10|0.6972
02:50:11|0.6972
02:50:12|0.6972
02:50:13|0.6973
02:50:15|0.6978
02:50:16|0.6978
02:50:17|0.6973
02:50:17|0.6973
02:50:19|0.6972
02:50:19|0.6972
02:50:20|0.6972
02:50:21|0.6968
02:50:22|0.6968
02:50:23|0.697
02:50:25|0.6967
02:50:25|0.6965
02:50:26|0.6965
02:50:27|0.6965
02:50:29|0.6963
02:50:29|0.6964
02:50:31|0.6964
02:50:31|0.6961
02:50:32|0.6959
02:50:33|0.6963
02:50:35|0.6963
02:50:36|0.6961
02:50:37|0.6961
02:50:37|0.6961
02:50:38|0.6965
02:50:40|0.6965
02:50:41|0.6965
02:50:41|0.6965
02:50:43|0.6957
02:50:44|0.6958
02:50:45|0.6958
02:50:46|0.6958
02:50:47|0.6958
02:50:47|0.696
02:50:49|0.696
02:50:50|0.696
02:50:52|0.6959
02:50:53|0.6959
02:50:54|0.696
02:50:55|0.6965
02:50:56|0.6965
02:50:57|0.6968
02:50:58|0.6968
02:50:58|0.6968
02:50:59|0.6968
02:51:01|0.6968
02:51:01|0.6968
02:51:02|0.6968
02:51:04|0.6968
02:51:05|0.6968
02:51:06|0.6968
02:51:06|0.6971
02:51:08|0.6971
02:51:08|0.6977
02:51:10|0.6976
02:51:11|0.6976
02:51:12|0.6978
02:51:13|0.6978
02:51:13|0.6978
02:51:15|0.6978
02:51:16|0.6978
02:51:17|0.6972
02:51:17|0.6976
02:51:19|0.6977
02:51:19|0.6979
02:51:21|0.6979
02:51:22|0.6977
02:51:23|0.6975
02:51:23|0.6971
02:51:25|0.6971
02:51:25|0.6971
02:51:27|0.6971
02:51:28|0.6971
02:51:29|0.6971
02:51:30|0.6971
02:51:31|0.6971
02:51:32|0.6971
02:51:33|0.6971
02:51:34|0.6971
02:51:35|0.6971
02:51:36|0.6971
02:51:37|0.6971
02:51:38|0.6972
02:51:40|0.6972
02:51:40|0.6972
02:51:41|0.6972
02:51:42|0.6972
02:51:43|0.6972
02:51:45|0.6972
02:51:45|0.6972
02:51:47|0.6972
02:51:47|0.6972
02:51:49|0.6974
02:51:50|0.6973
02:51:51|0.697
02:51:52|0.697
02:51:53|0.697
02:51:54|0.697
02:51:56|0.6968
02:51:57|0.6973
02:51:57|0.6973
02:51:58|0.6973
02:51:59|0.6976
02:52:00|0.6976
02:52:01|0.6976
02:52:02|0.6976
02:52:03|0.6976
02:52:05|0.6976
02:52:05|0.6976
02:52:07|0.6975
02:52:08|0.6975
02:52:08|0.6975
02:52:09|0.6975
02:52:10|0.6975
02:52:11|0.6975
02:52:12|0.6975
02:52:13|0.6976
02:52:14|0.6978
02:52:15|0.6975
02:52:16|0.6975
02:52:17|0.6975
02:52:18|0.6975
02:52:20|0.6975
02:52:20|0.6975
02:52:21|0.6978
02:52:23|0.6972
02:52:23|0.6972
02:52:24|0.6972
02:52:25|0.6972
02:52:26|0.6972
02:52:27|0.6972
02:52:28|0.6972
02:52:29|0.6972
02:52:30|0.6972
02:52:31|0.6972
02:52:32|0.6977
02:52:33|0.6977
02:52:35|0.6977
02:52:35|0.6977
02:52:36|0.6977
02:52:37|0.6977
02:52:39|0.6975
02:52:40|0.6975
02:52:41|0.6974
02:52:41|0.6977
02:52:42|0.6975
02:52:43|0.6975
02:52:46|0.6975
02:52:47|0.6975
02:52:48|0.6975
02:52:49|0.6974
02:52:50|0.698
02:52:52|0.6978
02:52:52|0.6978
02:52:53|0.6978
02:52:54|0.6975
02:52:56|0.6975
02:52:57|0.6975
02:52:58|0.6975
02:52:59|0.6973
02:53:00|0.6973
02:53:00|0.6971
02:53:01|0.6971
02:53:03|0.6972
02:53:03|0.6968
02:53:05|0.6968
02:53:05|0.6968
02:53:06|0.6968
02:53:08|0.6968
02:53:09|0.697
02:53:09|0.697
02:53:10|0.697
02:53:11|0.697
02:53:13|0.697
02:53:13|0.697
02:53:14|0.697
02:53:16|0.697
02:53:16|0.697
02:53:17|0.6974
02:53:18|0.6974
02:53:20|0.6971
02:53:20|0.6971
02:53:22|0.6971
02:53:22|0.6967
02:53:23|0.6969
02:53:25|0.6969
02:53:25|0.6971
02:53:26|0.6971
02:53:28|0.6971
02:53:28|0.6971
02:53:30|0.6971
02:53:30|0.6971
02:53:31|0.6971
02:53:32|0.6971
02:53:34|0.6971
02:53:34|0.6971
02:53:35|0.6971
02:53:36|0.6978
02:53:37|0.698
02:53:39|0.6979
02:53:39|0.6979
02:53:41|0.6982
02:53:41|0.6982
02:53:43|0.6983
02:53:43|0.6983
02:53:44|0.6983
02:53:46|0.6985
02:53:47|0.6985
02:53:47|0.6986
02:53:49|0.6986
02:53:51|0.6984
02:53:51|0.6982
02:53:52|0.6982
02:53:53|0.6989
02:53:55|0.6989
02:53:57|0.6978
02:53:57|0.6971
02:53:58|0.6971
02:53:59|0.6971
02:54:00|0.6971
02:54:01|0.6971
02:54:02|0.6972
02:54:03|0.6972
02:54:04|0.6974
02:54:05|0.6976
02:54:06|0.6971
02:54:08|0.6966
02:54:08|0.6966
02:54:09|0.6966
02:54:10|0.6978
02:54:11|0.6978
02:54:12|0.6978
02:54:13|0.6978
02:54:14|0.6971
02:54:15|0.6971
02:54:16|0.6975
02:54:18|0.698
02:54:19|0.6983
02:54:19|0.6986
02:54:21|0.6986
02:54:22|0.6986
02:54:23|0.6987
02:54:24|0.6987
02:54:24|0.6987
02:54:26|0.6987
02:54:26|0.6984
02:54:28|0.6984
02:54:29|0.6984
02:54:30|0.6984
02:54:30|0.6984
02:54:32|0.6984
02:54:33|0.6984
02:54:34|0.6982
02:54:35|0.6982
02:54:36|0.6984
02:54:36|0.6984
02:54:37|0.6984
02:54:39|0.6984
02:54:39|0.6981
02:54:41|0.6981
02:54:41|0.6981
02:54:43|0.6981
02:54:44|0.6981
02:54:44|0.6978
02:54:45|0.6979
02:54:47|0.698
02:54:48|0.698
02:54:49|0.698
02:54:50|0.6973
02:54:51|0.6973
02:54:52|0.6973
02:54:53|0.6973
02:54:56|0.6973
02:54:56|0.697
02:54:57|0.697
02:54:58|0.6971
02:54:59|0.6977
02:55:00|0.6973
02:55:01|0.6977
02:55:02|0.6977
02:55:03|0.6977
02:55:04|0.6977
02:55:05|0.6977
02:55:06|0.6982
02:55:07|0.6977
02:55:08|0.6977
02:55:09|0.6977
02:55:10|0.6977
02:55:11|0.697
02:55:12|0.6966
02:55:13|0.6967
02:55:14|0.6966
02:55:15|0.6965
02:55:16|0.6959
02:55:17|0.6958
02:55:18|0.6955
02:55:19|0.6955
02:55:20|0.6955
02:55:21|0.6953
02:55:22|0.6953
02:55:23|0.6955
02:55:24|0.6954
02:55:25|0.6957
02:55:26|0.6957
02:55:27|0.6956
02:55:28|0.6959
02:55:29|0.6953
02:55:30|0.6953
02:55:31|0.6957
02:55:32|0.6954
02:55:33|0.6952
02:55:34|0.6956
02:55:35|0.6956
02:55:36|0.6956
02:55:37|0.6948
02:55:39|0.6943
02:55:39|0.6942
02:55:40|0.6944
02:55:41|0.6947
02:55:42|0.6948
02:55:44|0.6948
02:55:44|0.6948
02:55:46|0.6956
02:55:46|0.6956
02:55:48|0.6956
02:55:49|0.6954
02:55:50|0.6954
02:55:51|0.695
02:55:52|0.695
02:55:53|0.695
02:55:54|0.696
02:55:55|0.6953
02:55:56|0.6953
02:55:57|0.6953
02:55:58|0.6953
02:55:59|0.6953
02:56:00|0.6953
02:56:01|0.6953
02:56:02|0.6953
02:56:03|0.6953
02:56:04|0.6953
02:56:07|0.6953
02:56:07|0.6953
02:56:08|0.6956
02:56:09|0.6955
02:56:11|0.6955
02:56:12|0.6955
02:56:13|0.6955
02:56:13|0.6958
02:56:14|0.6954
02:56:15|0.6953
02:56:16|0.6957
02:56:17|0.6957
02:56:18|0.6957
02:56:19|0.6957
02:56:20|0.6953
02:56:22|0.6952
02:56:23|0.6952
02:56:23|0.6952
02:56:24|0.6953
02:56:25|0.6953
02:56:26|0.6953
02:56:28|0.6953
02:56:28|0.6954
02:56:29|0.6957
02:56:30|0.6957
02:56:31|0.6959
02:56:33|0.696
02:56:34|0.696
02:56:35|0.696
02:56:35|0.696
02:56:36|0.696
02:56:37|0.696
02:56:39|0.696
02:56:40|0.6962
02:56:40|0.6964
02:56:42|0.6964
02:56:43|0.6964
02:56:44|0.6963
02:56:45|0.6963
02:56:46|0.6966
02:56:47|0.6966
02:56:48|0.6966
02:56:49|0.6966
02:56:50|0.6966
02:56:51|0.6966
02:56:52|0.6966
02:56:53|0.6966
02:56:54|0.6966
02:56:55|0.6966
02:56:56|0.6966
02:56:57|0.6966
02:56:58|0.6965
02:56:59|0.6965
02:57:00|0.6965
02:57:01|0.6965
02:57:02|0.6965
02:57:03|0.6963
02:57:04|0.6963
02:57:05|0.6965
02:57:06|0.6965
02:57:07|0.6963
02:57:08|0.6963
02:57:09|0.6963
02:57:10|0.6961
02:57:11|0.6961
02:57:12|0.6961
02:57:13|0.6961
02:57:14|0.6968
02:57:16|0.6968
02:57:16|0.6968
02:57:17|0.6968
02:57:18|0.6967
02:57:19|0.6967
02:57:20|0.6972
02:57:21|0.6972
02:57:22|0.6972
02:57:23|0.6975
02:57:24|0.6975
02:57:25|0.6975
02:57:27|0.6975
02:57:27|0.6978
02:57:28|0.6978
02:57:29|0.6978
02:57:30|0.6978
02:57:31|0.6979
02:57:32|0.6979
02:57:33|0.6979
02:57:34|0.6977
02:57:35|0.6977
02:57:36|0.6977
02:57:37|0.6977
02:57:38|0.6977
02:57:39|0.6977
02:57:40|0.6978
02:57:43|0.698
02:57:43|0.6979
02:57:44|0.698
02:57:45|0.698
02:57:47|0.698
02:57:47|0.698
02:57:49|0.6981
02:57:49|0.6982
02:57:50|0.6982
02:57:51|0.6982
02:57:52|0.6985
02:57:54|0.6987
02:57:55|0.6989
02:57:56|0.6995
02:57:57|0.6991
02:57:58|0.6994
02:57:59|0.6994
02:57:59|0.6994
02:58:01|0.6992
02:58:01|0.6992
02:58:03|0.6992
02:58:03|0.6992
02:58:04|0.6994
02:58:06|0.6995
02:58:07|0.6995
02:58:08|0.6996
02:58:09|0.6996
02:58:10|0.6996
02:58:10|0.6997
02:58:12|0.6997
02:58:13|0.6992
02:58:13|0.6992
02:58:15|0.6996
02:58:16|0.6993
02:58:17|0.6993
02:58:18|0.6993
02:58:18|0.6993
02:58:20|0.6993
02:58:21|0.6993
02:58:21|0.6993
02:58:22|0.6993
02:58:23|0.6992
02:58:25|0.6998
02:58:26|0.6995
02:58:27|0.6995
02:58:28|0.7
02:58:28|0.6995
02:58:29|0.6995
02:58:31|0.6995
02:58:31|0.7
02:58:33|0.6998
02:58:34|0.6997
02:58:34|0.6997
02:58:35|0.6997
02:58:36|0.6997
02:58:38|0.6997
02:58:38|0.6997
02:58:39|0.6997
02:58:41|0.6991
02:58:42|0.6997
02:58:44|0.6991
02:58:44|0.6997
02:58:45|0.6997
02:58:46|0.6999
02:58:47|0.6999
02:58:48|0.7001
02:58:49|0.7001
02:58:50|0.7
02:58:51|0.7
02:58:52|0.7001
02:58:53|0.7001
02:58:54|0.7001
02:58:55|0.7001
02:58:56|0.7003
02:59:00|0.7003
02:59:00|0.7001
02:59:01|0.6999
02:59:02|0.6999
02:59:03|0.6997
02:59:04|0.6997
02:59:05|0.6997
02:59:06|0.6997
02:59:07|0.6998
02:59:08|0.6998
02:59:09|0.6998
02:59:10|0.6994
02:59:11|0.6992
02:59:12|0.6992
02:59:13|0.6985
02:59:14|0.6981
02:59:15|0.6981
02:59:16|0.6984
02:59:17|0.6981
02:59:18|0.6977
02:59:19|0.6979
02:59:22|0.6978
02:59:23|0.6982
02:59:23|0.6982
02:59:24|0.6982
02:59:25|0.6987
02:59:27|0.699
02:59:27|0.6984
02:59:29|0.6984
02:59:29|0.6987
02:59:30|0.6988
02:59:31|0.6988
02:59:33|0.6988
02:59:34|0.6985
02:59:35|0.6981
02:59:35|0.6981
02:59:37|0.6986
02:59:38|0.6986
02:59:39|0.6983
02:59:40|0.6983
02:59:41|0.6986
02:59:41|0.6986
02:59:43|0.6986
02:59:44|0.6989
02:59:45|0.6989
02:59:46|0.6989
02:59:47|0.6989
02:59:48|0.6989
02:59:49|0.6994
02:59:50|0.6993
02:59:51|0.6993
02:59:52|0.6993
02:59:53|0.6993
02:59:54|0.6993
02:59:55|0.6993
02:59:56|0.6993
02:59:57|0.6993
02:59:58|0.6993
02:59:59|0.6992
03:00:00|0.6992
03:00:01|0.6992
03:00:03|0.6994
03:00:04|0.6996
03:00:05|0.6996
03:00:06|0.6996
03:00:06|0.6985
03:00:08|0.6989
03:00:09|0.6991
03:00:10|0.6995
03:00:10|0.6999
03:00:12|0.7002
03:00:12|0.7002
03:00:14|0.7002
03:00:15|0.7
03:00:15|0.7
03:00:16|0.6999
03:00:17|0.6999
03:00:19|0.6997
03:00:20|0.6997
03:00:20|0.6999
03:00:21|0.6999
03:00:22|0.6997
03:00:24|0.6997
03:00:25|0.6997
03:00:26|0.6994
03:00:27|0.6997
03:00:28|0.6997
03:00:29|0.6997
03:00:29|0.6997
03:00:31|0.6997
03:00:32|0.6992
03:00:32|0.6992
03:00:34|0.6992
03:00:34|0.6992
03:00:35|0.699
03:00:37|0.699
03:00:37|0.699
03:00:39|0.699
03:00:40|0.6989
03:00:41|0.6998
03:00:41|0.6998
03:00:42|0.6994
03:00:44|0.6994
03:00:45|0.6991
03:00:46|0.6991
03:00:47|0.6991
03:00:48|0.6991
03:00:49|0.6991
03:00:50|0.6991
03:00:51|0.6991
03:00:52|0.6985
03:00:53|0.6985
03:00:54|0.6985
03:00:56|0.6985
03:00:56|0.6982
03:00:57|0.6981
03:00:58|0.6979
03:00:59|0.6979
03:01:00|0.6979
03:01:01|0.6979
03:01:02|0.6974
03:01:03|0.6982
03:01:04|0.6982
03:01:05|0.6985
03:01:07|0.6984
03:01:07|0.6984
03:01:08|0.6985
03:01:09|0.6984
03:01:10|0.6979
03:01:12|0.6979
03:01:13|0.6974
03:01:13|0.6974
03:01:14|0.6974
03:01:16|0.6974
03:01:17|0.6974
03:01:18|0.6974
03:01:19|0.6971
03:01:20|0.6975
03:01:20|0.6975
03:01:22|0.6975
03:01:23|0.6964
03:01:24|0.6965
03:01:25|0.6968
03:01:26|0.6969
03:01:27|0.6968
03:01:28|0.6968
03:01:29|0.6963
03:01:30|0.6961
03:01:31|0.6961
03:01:32|0.6963
03:01:33|0.6961
03:01:34|0.6961
03:01:35|0.6961
03:01:36|0.6956
03:01:37|0.6956
03:01:39|0.6958
03:01:39|0.6958
03:01:40|0.6957
03:01:41|0.6961
03:01:42|0.6961
03:01:43|0.6964
03:01:44|0.6966
03:01:45|0.697
03:01:46|0.697
03:01:47|0.6973
03:01:48|0.6972
03:01:49|0.6969
03:01:50|0.6969
03:01:51|0.6969
03:01:52|0.6969
03:01:53|0.6971
03:01:55|0.6971
03:01:55|0.6971
03:01:56|0.6977
03:01:57|0.6977
03:01:58|0.6978
03:02:00|0.6979
03:02:00|0.698
03:02:01|0.698
03:02:02|0.698
03:02:03|0.698
03:02:05|0.698
03:02:05|0.6979
03:02:06|0.6979
03:02:07|0.6987
03:02:08|0.6996
03:02:10|0.6997
03:02:10|0.7
03:02:11|0.7003
03:02:12|0.7004
03:02:13|0.7
03:02:15|0.6997
03:02:15|0.6997
03:02:16|0.6999
03:02:17|0.6999
03:02:18|0.7004
03:02:20|0.7
03:02:20|0.7003
03:02:21|0.7003
03:02:22|0.7003
03:02:23|0.7005
03:02:24|0.7005
03:02:25|0.7008
03:02:26|0.7005
03:02:28|0.7009
03:02:28|0.7009
03:02:30|0.7004
03:02:30|0.7003
03:02:31|0.7003
03:02:32|0.7001
03:02:33|0.7003
03:02:34|0.7005
03:02:35|0.7007
03:02:36|0.7007
03:02:37|0.701
03:02:38|0.7011
03:02:39|0.7011
03:02:40|0.7008
03:02:42|0.7011
03:02:42|0.7011
03:02:43|0.7006
03:02:44|0.7008
03:02:46|0.7012
03:02:47|0.701
03:02:49|0.7005
03:02:49|0.7005
03:02:50|0.7005
03:02:51|0.7005
03:02:53|0.7002
03:02:53|0.7002
03:02:55|0.7008
03:02:56|0.7003
03:02:56|0.7003
03:02:58|0.7003
03:02:58|0.7008
03:02:59|0.7008
03:03:01|0.701
03:03:01|0.7006
03:03:03|0.7011
03:03:03|0.7014
03:03:05|0.7013
03:03:06|0.7012
03:03:07|0.7014
03:03:08|0.7014
03:03:09|0.7016
03:03:10|0.7016
03:03:11|0.7016
03:03:12|0.7007
03:03:14|0.7007
03:03:14|0.7003
03:03:16|0.7
03:03:17|0.7004
03:03:18|0.7001
03:03:19|0.7
03:03:20|0.7
03:03:21|0.7
03:03:22|0.7002
03:03:23|0.7002
03:03:24|0.7002
03:03:25|0.7003
03:03:26|0.7003
03:03:27|0.7003
03:03:28|0.6998
03:03:29|0.6997
03:03:30|0.6997
03:03:31|0.7001
03:03:32|0.7001
03:03:33|0.7001
03:03:34|0.7002
03:03:35|0.6998
03:03:36|0.7
03:03:37|0.7
03:03:38|0.7
03:03:39|0.6995
03:03:40|0.6991
03:03:41|0.6994
03:03:42|0.6994
03:03:43|0.6997
03:03:44|0.7008
03:03:45|0.7008
03:03:46|0.7006
03:03:47|0.7006
03:03:49|0.7009
03:03:49|0.7009
03:03:50|0.701
03:03:51|0.701
03:03:52|0.701
03:03:53|0.7006
03:03:55|0.7005
03:03:55|0.7002
03:03:57|0.7
03:03:57|0.7
03:03:58|0.7
03:03:59|0.7
03:04:00|0.7
03:04:02|0.7003
03:04:02|0.7003
03:04:04|0.7003
03:04:05|0.7007
03:04:06|0.7007
03:04:07|0.7007
03:04:08|0.7007
03:04:09|0.7002
03:04:10|0.7002
03:04:11|0.7002
03:04:11|0.7002
03:04:13|0.7002
03:04:13|0.7005
03:04:14|0.7005
03:04:15|0.7006
03:04:17|0.701
03:04:17|0.701
03:04:19|0.701
03:04:20|0.7007
03:04:20|0.7007
03:04:21|0.7005
03:04:23|0.7005
03:04:23|0.7005
03:04:24|0.7003
03:04:25|0.7006
03:04:27|0.7006
03:04:28|0.7008
03:04:28|0.7008
03:04:29|0.7008
03:04:30|0.7008
03:04:31|0.7004
03:04:32|0.7004
03:04:33|0.7006
03:04:35|0.7006
03:04:36|0.7006
03:04:36|0.7003
03:04:38|0.7003
03:04:39|0.7006
03:04:39|0.7006
03:04:40|0.7006
03:04:42|0.7004
03:04:43|0.7004
03:04:44|0.7004
03:04:44|0.7004
03:04:45|0.7006
03:04:47|0.7005
03:04:48|0.7008
03:04:48|0.7008
03:04:50|0.7008
03:04:51|0.7008
03:04:52|0.7004
03:04:53|0.7004
03:04:54|0.7004
03:04:55|0.7004
03:04:56|0.7007
03:04:57|0.7007
03:04:58|0.7007
03:05:00|0.7001
03:05:00|0.7
03:05:01|0.7005
03:05:02|0.7005
03:05:03|0.7005
03:05:05|0.7005
03:05:06|0.7005
03:05:06|0.7007
03:05:07|0.7007
03:05:08|0.7008
03:05:09|0.7004
03:05:10|0.7003
03:05:11|0.7003
03:05:13|0.7006
03:05:14|0.7006
03:05:15|0.7007
03:05:16|0.7011
03:05:17|0.7011
03:05:18|0.701
03:05:18|0.7012
03:05:20|0.7012
03:05:22|0.7008
03:05:22|0.7006
03:05:23|0.7008
03:05:24|0.7008
03:05:25|0.7008
03:05:26|0.7008
03:05:27|0.7008
03:05:28|0.7008
03:05:29|0.7008
03:05:30|0.7008
03:05:31|0.7008
03:05:32|0.7008
03:05:33|0.7008
03:05:34|0.7008
03:05:35|0.7008
03:05:37|0.7008
03:05:37|0.7008
03:05:38|0.7011
03:05:39|0.7012
03:05:40|0.7012
03:05:41|0.7012
03:05:42|0.7008
03:05:43|0.7011
03:05:45|0.7009
03:05:46|0.7012
03:05:46|0.7012
03:05:48|0.7012
03:05:49|0.7012
03:05:50|0.7012
03:05:52|0.7012
03:05:53|0.7012
03:05:54|0.7012
03:05:55|0.7012
03:05:55|0.7012
03:05:56|0.7012
03:05:57|0.7012
03:05:59|0.7012
03:06:00|0.7012
03:06:01|0.7009
03:06:02|0.7009
03:06:04|0.7006
03:06:04|0.701
03:06:05|0.7006
03:06:06|0.7006
03:06:07|0.7004
03:06:09|0.7004
03:06:09|0.7004
03:06:10|0.7006
03:06:11|0.701
03:06:12|0.701
03:06:13|0.701
03:06:14|0.701
03:06:15|0.701
03:06:16|0.701
03:06:17|0.7012
03:06:18|0.7011
03:06:19|0.701
03:06:20|0.7007
03:06:21|0.7011
03:06:22|0.7011
03:06:23|0.7011
03:06:25|0.7011
03:06:25|0.7011
03:06:26|0.701
03:06:27|0.7009
03:06:28|0.7007
03:06:29|0.7007
03:06:30|0.7007
03:06:31|0.7007
03:06:32|0.7004
03:06:33|0.7004
03:06:34|0.7004
03:06:35|0.7004
03:06:37|0.7004
03:06:37|0.7004
03:06:38|0.7004
03:06:39|0.7
03:06:41|0.7
03:06:41|0.6994
03:06:42|0.6994
03:06:43|0.6991
03:06:44|0.6994
03:06:45|0.6991
03:06:47|0.699
03:06:47|0.6989
03:06:48|0.6995
03:06:50|0.6994
03:06:50|0.6994
03:06:52|0.6991
03:06:52|0.6991
03:06:53|0.699
03:06:55|0.6993
03:06:56|0.6993
03:06:57|0.6993
03:06:58|0.6993
03:06:59|0.6993
03:07:00|0.6993
03:07:02|0.6993
03:07:02|0.7
03:07:03|0.7004
03:07:04|0.7004
03:07:05|0.7004
03:07:06|0.6999
03:07:08|0.7002
03:07:09|0.7003
03:07:10|0.7003
03:07:10|0.7003
03:07:11|0.7002
03:07:13|0.7004
03:07:13|0.7005
03:07:14|0.7002
03:07:15|0.7
03:07:17|0.6997
03:07:17|0.6997
03:07:18|0.6997
03:07:19|0.6994
03:07:20|0.6994
03:07:22|0.6988
03:07:22|0.6991
03:07:24|0.6985
03:07:24|0.6986
03:07:25|0.6986
03:07:27|0.6978
03:07:28|0.6981
03:07:28|0.6981
03:07:29|0.6976
03:07:30|0.6975
03:07:31|0.6972
03:07:32|0.6972
03:07:33|0.6973
03:07:34|0.6975
03:07:35|0.6975
03:07:36|0.6975
03:07:37|0.698
03:07:39|0.698
03:07:40|0.698
03:07:41|0.6979
03:07:41|0.6979
03:07:42|0.6979
03:07:43|0.6982
03:07:44|0.6979
03:07:45|0.6979
03:07:46|0.6979
03:07:47|0.6979
03:07:48|0.6977
03:07:49|0.6977
03:07:51|0.698
03:07:53|0.6977
03:07:53|0.6977
03:07:54|0.6981
03:07:56|0.6981
03:07:56|0.6982
03:07:58|0.6982
03:07:59|0.6975
03:08:00|0.6976
03:08:01|0.6976
03:08:02|0.6976
03:08:02|0.6972
03:08:04|0.6977
03:08:05|0.6977
03:08:06|0.6977
03:08:07|0.6977
03:08:08|0.6976
03:08:09|0.698
03:08:11|0.6981
03:08:11|0.6981
03:08:12|0.6981
03:08:13|0.6991
03:08:15|0.6987
03:08:16|0.6987
03:08:16|0.6987
03:08:18|0.6987
03:08:18|0.6989
03:08:19|0.6993
03:08:20|0.6994
03:08:21|0.699
03:08:22|0.699
03:08:24|0.699
03:08:24|0.699
03:08:25|0.6989
03:08:27|0.6983
03:08:27|0.6983
03:08:29|0.6978
03:08:29|0.6978
03:08:31|0.6979
03:08:31|0.6979
03:08:32|0.6979
03:08:33|0.6975
03:08:35|0.6975
03:08:35|0.6975
03:08:37|0.6976
03:08:37|0.6971
03:08:38|0.6967
03:08:39|0.6967
03:08:40|0.6966
03:08:42|0.6969
03:08:42|0.6969
03:08:43|0.6965
03:08:44|0.6963
03:08:45|0.6966
03:08:47|0.6963
03:08:48|0.6963
03:08:49|0.6959
03:08:49|0.6963
03:08:51|0.6964
03:08:52|0.6968
03:08:52|0.6969
03:08:54|0.6973
03:08:55|0.6973
03:08:56|0.6973
03:08:57|0.6976
03:08:58|0.6976
03:08:59|0.6976
03:09:00|0.6971
03:09:01|0.6969
03:09:03|0.6968
03:09:03|0.697
03:09:05|0.6969
03:09:05|0.6969
03:09:06|0.6969
03:09:08|0.6972
03:09:09|0.6976
03:09:10|0.6973
03:09:11|0.6973
03:09:12|0.6971
03:09:13|0.6971
03:09:13|0.6971
03:09:14|0.6967
03:09:15|0.6965
03:09:16|0.6969
03:09:17|0.697
03:09:18|0.6969
03:09:20|0.6968
03:09:21|0.697
03:09:22|0.6966
03:09:22|0.6966
03:09:24|0.6972
03:09:24|0.697
03:09:25|0.697
03:09:27|0.697
03:09:27|0.697
03:09:28|0.697
03:09:29|0.697
03:09:30|0.697
03:09:32|0.697
03:09:33|0.6969
03:09:33|0.6969
03:09:35|0.697
03:09:36|0.697
03:09:37|0.6974
03:09:37|0.6974
03:09:38|0.6974
03:09:39|0.6967
03:09:41|0.6971
03:09:41|0.6971
03:09:42|0.6971
03:09:43|0.6971
03:09:44|0.6971
03:09:46|0.6965
03:09:46|0.697
03:09:47|0.6969
03:09:48|0.6969
03:09:49|0.6969
03:09:51|0.6966
03:09:51|0.6968
03:09:53|0.6969
03:09:54|0.6967
03:09:56|0.6972
03:09:56|0.6967
03:09:58|0.6967
03:09:59|0.6967
03:09:59|0.6966
03:10:01|0.6966
03:10:01|0.6966
03:10:02|0.6966
03:10:04|0.6963
03:10:04|0.6965
03:10:06|0.6965
03:10:06|0.6973
03:10:08|0.697
03:10:09|0.6977
03:10:09|0.6974
03:10:10|0.6974
03:10:11|0.6974
03:10:12|0.6974
03:10:14|0.6982
03:10:15|0.6982
03:10:15|0.6983
03:10:16|0.6982
03:10:17|0.6982
03:10:18|0.6985
03:10:20|0.6985
03:10:20|0.6984
03:10:21|0.6984
03:10:22|0.6981
03:10:23|0.6981
03:10:25|0.6982
03:10:25|0.6981
03:10:26|0.698
03:10:27|0.698
03:10:28|0.6982
03:10:29|0.6985
03:10:31|0.6986
03:10:31|0.6987
03:10:32|0.6982
03:10:33|0.6982
03:10:34|0.6981
03:10:36|0.6983
03:10:36|0.6985
03:10:37|0.6985
03:10:38|0.6976
03:10:40|0.698
03:10:41|0.6974
03:10:42|0.6974
03:10:43|0.6969
03:10:44|0.6965
03:10:45|0.6968
03:10:46|0.6969
03:10:47|0.6969
03:10:48|0.6969
03:10:49|0.6965
03:10:50|0.6965
03:10:51|0.6966
03:10:52|0.6966
03:10:54|0.697
03:10:55|0.6964
03:10:57|0.696
03:10:57|0.696
03:10:59|0.696
03:10:59|0.696
03:11:01|0.696
03:11:02|0.6966
03:11:03|0.6966
03:11:04|0.6966
03:11:05|0.6966
03:11:05|0.6963
03:11:07|0.6967
03:11:08|0.6973
03:11:09|0.6973
03:11:10|0.6974
03:11:11|0.6975
03:11:12|0.6975
03:11:13|0.6973
03:11:14|0.6973
03:11:16|0.6973
03:11:16|0.6973
03:11:17|0.6972
03:11:18|0.6972
03:11:19|0.6972
03:11:21|0.6968
03:11:21|0.6968
03:11:23|0.6965
03:11:23|0.6965
03:11:25|0.6968
03:11:25|0.6968
03:11:27|0.6969
03:11:28|0.6969
03:11:28|0.6971
03:11:29|0.6968
03:11:31|0.6967
03:11:32|0.6969
03:11:33|0.6969
03:11:33|0.697
03:11:35|0.697
03:11:35|0.697
03:11:36|0.6971
03:11:37|0.6974
03:11:39|0.6974
03:11:40|0.6971
03:11:41|0.6971
03:11:42|0.6973
03:11:43|0.6973
03:11:44|0.6973
03:11:45|0.6976
03:11:46|0.6976
03:11:47|0.6976
03:11:48|0.6976
03:11:49|0.6976
03:11:50|0.6976
03:11:51|0.6976
03:11:52|0.6972
03:11:53|0.6972
03:11:54|0.6969
03:11:56|0.6969
03:11:56|0.6969
03:11:58|0.6969
03:11:59|0.6972
03:12:00|0.6972
03:12:01|0.6972
03:12:01|0.6972
03:12:03|0.6968
03:12:04|0.6966
03:12:05|0.6968
03:12:06|0.697
03:12:07|0.697
03:12:08|0.6971
03:12:09|0.6971
03:12:10|0.6977
03:12:11|0.6977
03:12:12|0.6977
03:12:13|0.6977
03:12:14|0.6976
03:12:15|0.6975
03:12:16|0.6975
03:12:17|0.6975
03:12:18|0.6975
03:12:19|0.6975
03:12:21|0.6975
03:12:21|0.6975
03:12:22|0.6975
03:12:23|0.6975
03:12:24|0.6975
03:12:26|0.6975
03:12:26|0.6975
03:12:27|0.6975
03:12:28|0.6975
03:12:29|0.698
03:12:30|0.698
03:12:31|0.698
03:12:32|0.698
03:12:33|0.6979
03:12:34|0.6979
03:12:35|0.698
03:12:37|0.698
03:12:37|0.698
03:12:38|0.6976
03:12:39|0.6976
03:12:40|0.6976
03:12:42|0.6976
03:12:42|0.6981
03:12:43|0.6979
03:12:44|0.6979
03:12:45|0.6978
03:12:47|0.698
03:12:47|0.698
03:12:48|0.698
03:12:49|0.6979
03:12:50|0.6976
03:12:51|0.6976
03:12:52|0.6976
03:12:53|0.6975
03:12:54|0.6975
03:12:56|0.6975
03:12:58|0.6977
03:12:59|0.6977
03:13:00|0.6974
03:13:01|0.6975
03:13:01|0.6975
03:13:03|0.6975
03:13:04|0.6975
03:13:05|0.6975
03:13:05|0.6978
03:13:06|0.6974
03:13:08|0.6974
03:13:08|0.6974
03:13:10|0.6979
03:13:11|0.6979
03:13:12|0.6979
03:13:12|0.6975
03:13:14|0.6968
03:13:15|0.6966
03:13:16|0.6966
03:13:17|0.6964
03:13:17|0.6966
03:13:19|0.6969
03:13:20|0.6969
03:13:21|0.6967
03:13:22|0.6967
03:13:23|0.6967
03:13:24|0.6966
03:13:25|0.6966
03:13:26|0.6966
03:13:27|0.6965
03:13:28|0.6965
03:13:29|0.6966
03:13:30|0.697
03:13:31|0.697
03:13:32|0.6968
03:13:33|0.6974
03:13:34|0.6973
03:13:35|0.6973
03:13:36|0.6973
03:13:37|0.6973
03:13:38|0.6973
03:13:39|0.6978
03:13:40|0.6978
03:13:41|0.6974
03:13:42|0.6967
03:13:43|0.6967
03:13:44|0.6967
03:13:45|0.6967
03:13:46|0.6969
03:13:47|0.6965
03:13:48|0.6965
03:13:49|0.6965
03:13:50|0.6965
03:13:51|0.6969
03:13:52|0.6969
03:13:53|0.6966
03:13:54|0.6966
03:13:55|0.6966
03:13:57|0.6966
03:13:57|0.6966
03:13:58|0.6966
03:14:00|0.6967
03:14:02|0.6964
03:14:02|0.6964
03:14:04|0.6963
03:14:04|0.6963
03:14:06|0.6958
03:14:07|0.6961
03:14:08|0.6961
03:14:09|0.6961
03:14:09|0.6961
03:14:12|0.6958
03:14:14|0.6959
03:14:15|0.6956
03:14:16|0.6957
03:14:17|0.6957
03:14:18|0.6959
03:14:19|0.6956
03:14:19|0.6959
03:14:21|0.6959
03:14:22|0.6953
03:14:22|0.6956
03:14:24|0.695
03:14:24|0.6951
03:14:26|0.6951
03:14:27|0.6953
03:14:27|0.6953
03:14:29|0.6953
03:14:29|0.6953
03:14:30|0.6953
03:14:32|0.6953
03:14:33|0.6951
03:14:33|0.6955
03:14:34|0.6955
03:14:35|0.6955
03:14:36|0.6957
03:14:38|0.6957
03:14:39|0.6955
03:14:39|0.6955
03:14:40|0.6955
03:14:42|0.6955
03:14:43|0.6955
03:14:44|0.6955
03:14:44|0.6947
03:14:46|0.6946
03:14:46|0.6949
03:14:48|0.6947
03:14:49|0.6948
03:14:49|0.6946
03:14:51|0.6949
03:14:52|0.6947
03:14:53|0.6946
03:14:54|0.6944
03:14:55|0.6944
03:14:56|0.6946
03:14:57|0.6944
03:14:58|0.6947
03:14:59|0.6947
03:15:00|0.6946
03:15:01|0.6946
03:15:02|0.6929
03:15:05|0.6929
03:15:05|0.6927
03:15:06|0.6928
03:15:08|0.693
03:15:08|0.693
03:15:09|0.693
03:15:10|0.693
03:15:11|0.693
03:15:12|0.693
03:15:13|0.693
03:15:14|0.693
03:15:15|0.693
03:15:16|0.693
03:15:17|0.693
03:15:18|0.6928
03:15:19|0.6928
03:15:21|0.693
03:15:21|0.693
03:15:22|0.693
03:15:23|0.693
03:15:25|0.693
03:15:26|0.6927
03:15:27|0.6929
03:15:28|0.6929
03:15:29|0.693
03:15:30|0.693
03:15:31|0.6929
03:15:32|0.6929
03:15:33|0.6929
03:15:34|0.6929
03:15:35|0.6925
03:15:36|0.6924
03:15:37|0.6924
03:15:38|0.6925
03:15:39|0.6925
03:15:40|0.6921
03:15:41|0.6921
03:15:42|0.6921
03:15:43|0.6923
03:15:44|0.6922
03:15:45|0.6923
03:15:46|0.6923
03:15:47|0.6922
03:15:48|0.6921
03:15:49|0.6916
03:15:50|0.6911
03:15:51|0.6909
03:15:52|0.691
03:15:53|0.6914
03:15:54|0.6913
03:15:55|0.6915
03:15:56|0.6915
03:15:57|0.6909
03:15:58|0.691
03:16:00|0.6904
03:16:00|0.6909
03:16:01|0.6906
03:16:02|0.6904
03:16:03|0.6904
03:16:04|0.6904
03:16:05|0.69
03:16:06|0.69
03:16:08|0.6903
03:16:08|0.6904
03:16:09|0.6909
03:16:10|0.691
03:16:11|0.6912
03:16:13|0.6914
03:16:14|0.6899
03:16:15|0.6897
03:16:16|0.6899
03:16:17|0.6898
03:16:18|0.69
03:16:19|0.69
03:16:20|0.69
03:16:21|0.6899
03:16:22|0.69
03:16:23|0.69
03:16:24|0.69
03:16:25|0.69
03:16:26|0.6897
03:16:28|0.6896
03:16:29|0.6894
03:16:29|0.6898
03:16:30|0.6899
03:16:31|0.69
03:16:32|0.69
03:16:33|0.69
03:16:37|0.6911
03:16:38|0.6909
03:16:39|0.6909
03:16:40|0.6913
03:16:41|0.6912
03:16:42|0.6912
03:16:43|0.6903
03:16:45|0.6903
03:16:45|0.6904
03:16:46|0.6907
03:16:47|0.6907
03:16:48|0.691
03:16:49|0.6904
03:16:50|0.6904
03:16:51|0.6904
03:16:52|0.6907
03:16:53|0.6907
03:16:54|0.6905
03:16:55|0.6905
03:16:57|0.6904
03:16:57|0.6904
03:16:58|0.6906
03:16:59|0.6906
03:17:01|0.6899
03:17:02|0.6899
03:17:03|0.6901
03:17:05|0.6904
03:17:05|0.6904
03:17:06|0.6905
03:17:07|0.6905
03:17:08|0.6908
03:17:10|0.691
03:17:11|0.6911
03:17:11|0.6912
03:17:12|0.6913
03:17:13|0.6915
03:17:14|0.6918
03:17:15|0.6917
03:17:16|0.6917
03:17:17|0.6917
03:17:18|0.6917
03:17:19|0.692
03:17:20|0.6916
03:17:21|0.6916
03:17:22|0.6916
03:17:23|0.6916
03:17:24|0.692
03:17:25|0.692
03:17:26|0.6917
03:17:27|0.692
03:17:28|0.6921
03:17:29|0.6919
03:17:31|0.6924
03:17:31|0.6924
03:17:32|0.6922
03:17:33|0.6922
03:17:34|0.6924
03:17:36|0.6917
03:17:36|0.6913
03:17:37|0.6912
03:17:38|0.6912
03:17:39|0.6913
03:17:41|0.6918
03:17:41|0.6917
03:17:42|0.6917
03:17:43|0.6919
03:17:44|0.6918
03:17:45|0.6918
03:17:46|0.6918
03:17:47|0.6919
03:17:48|0.692
03:17:49|0.6919
03:17:50|0.6919
03:17:51|0.6919
03:17:52|0.6919
03:17:53|0.692
03:17:54|0.692
03:17:55|0.692
03:17:56|0.692
03:17:57|0.6919
03:17:58|0.6917
03:17:59|0.692
03:18:01|0.6919
03:18:02|0.6913
03:18:03|0.6916
03:18:04|0.6915
03:18:05|0.6915
03:18:06|0.6918
03:18:07|0.6918
03:18:08|0.6919
03:18:09|0.6919
03:18:11|0.6919
03:18:11|0.692
03:18:12|0.692
03:18:13|0.6922
03:18:14|0.6925
03:18:15|0.6922
03:18:16|0.6925
03:18:17|0.6925
03:18:18|0.6937
03:18:19|0.6934
03:18:20|0.6935
03:18:21|0.6934
03:18:22|0.6934
03:18:23|0.6934
03:18:24|0.6934
03:18:25|0.6934
03:18:26|0.6934
03:18:27|0.6936
03:18:28|0.6939
03:18:29|0.6945
03:18:30|0.6945
03:18:31|0.6946
03:18:32|0.6949
03:18:33|0.6949
03:18:34|0.6949
03:18:35|0.6952
03:18:36|0.6951
03:18:37|0.6951
03:18:38|0.6953
03:18:39|0.6953
03:18:40|0.6953
03:18:41|0.6961
03:18:42|0.6961
03:18:43|0.6963
03:18:44|0.6973
03:18:45|0.697
03:18:46|0.697
03:18:47|0.6964
03:18:48|0.6964
03:18:49|0.6963
03:18:50|0.6962
03:18:51|0.6961
03:18:52|0.6961
03:18:53|0.6962
03:18:54|0.6965
03:18:56|0.6979
03:18:56|0.6986
03:18:58|0.6981
03:18:58|0.6976
03:19:00|0.6976
03:19:01|0.6974
03:19:02|0.6977
03:19:04|0.6977
03:19:04|0.6979
03:19:06|0.6976
03:19:06|0.6977
03:19:07|0.6979
03:19:09|0.6979
03:19:10|0.6981
03:19:11|0.6978
03:19:12|0.6983
03:19:13|0.6983
03:19:14|0.6983
03:19:15|0.6982
03:19:17|0.6986
03:19:18|0.6992
03:19:19|0.6994
03:19:20|0.6992
03:19:21|0.6991
03:19:22|0.6994
03:19:23|0.7002
03:19:23|0.6999
03:19:24|0.6998
03:19:26|0.6994
03:19:27|0.6999
03:19:28|0.6996
03:19:29|0.6998
03:19:30|0.6998
03:19:31|0.6998
03:19:31|0.6998
03:19:33|0.6993
03:19:34|0.699
03:19:35|0.699
03:19:36|0.6992
03:19:37|0.6992
03:19:38|0.699
03:19:39|0.699
03:19:40|0.6996
03:19:41|0.6991
03:19:42|0.6996
03:19:43|0.6996
03:19:45|0.6993
03:19:46|0.6993
03:19:47|0.699
03:19:48|0.699
03:19:49|0.699
03:19:49|0.699
03:19:51|0.6988
03:19:52|0.6985
03:19:53|0.6987
03:19:54|0.6981
03:19:54|0.6983
03:19:56|0.698
03:19:57|0.6987
03:19:58|0.6987
03:19:59|0.6994
03:20:00|0.6989
03:20:00|0.6989
03:20:02|0.6985
03:20:03|0.6984
03:20:05|0.6985
03:20:05|0.6985
03:20:06|0.6984
03:20:07|0.6989
03:20:08|0.7
03:20:09|0.6994
03:20:10|0.7
03:20:11|0.6994
03:20:12|0.6999
03:20:13|0.6995
03:20:15|0.6995
03:20:15|0.6998
03:20:16|0.6998
03:20:17|0.6998
03:20:18|0.6998
03:20:19|0.6999
03:20:20|0.6995
03:20:21|0.6995
03:20:22|0.6993
03:20:23|0.6993
03:20:25|0.6994
03:20:25|0.699
03:20:26|0.699
03:20:27|0.6995
03:20:28|0.6995
03:20:30|0.6995
03:20:30|0.6995
03:20:31|0.6995
03:20:32|0.6995
03:20:33|0.6995
03:20:35|0.6993
03:20:35|0.6993
03:20:36|0.6993
03:20:37|0.6993
03:20:38|0.6991
03:20:39|0.6994
03:20:40|0.6988
03:20:41|0.6987
03:20:42|0.6987
03:20:43|0.6993
03:20:44|0.6993
03:20:45|0.6986
03:20:46|0.6986
03:20:47|0.6989
03:20:48|0.6988
03:20:49|0.6989
03:20:50|0.6989
03:20:51|0.6987
03:20:52|0.6987
03:20:53|0.6988
03:20:54|0.6988
03:20:55|0.6993
03:20:56|0.6991
03:20:57|0.6994
03:20:58|0.6993
03:20:59|0.6995
03:21:00|0.6992
03:21:01|0.6992
03:21:02|0.6992
03:21:03|0.698
03:21:05|0.699
03:21:06|0.699
03:21:07|0.6992
03:21:08|0.6991
03:21:09|0.6993
03:21:10|0.6992
03:21:12|0.6993
03:21:12|0.6991
03:21:13|0.6989
03:21:14|0.6989
03:21:15|0.6991
03:21:16|0.6991
03:21:17|0.6991
03:21:18|0.6992
03:21:19|0.6992
03:21:20|0.6995
03:21:21|0.6995
03:21:22|0.6995
03:21:23|0.6995
03:21:24|0.6995
03:21:25|0.6994
03:21:27|0.6998
03:21:28|0.6995
03:21:28|0.6997
03:21:29|0.6997
03:21:30|0.6991
03:21:31|0.6991
03:21:32|0.6993
03:21:33|0.6992
03:21:34|0.6992
03:21:35|0.6993
03:21:37|0.6992
03:21:37|0.6997
03:21:38|0.6991
03:21:39|0.6998
03:21:40|0.6998
03:21:42|0.6998
03:21:42|0.6999
03:21:43|0.6999
03:21:44|0.7003
03:21:45|0.7003
03:21:46|0.7008
03:21:47|0.7006
03:21:49|0.7009
03:21:49|0.7006
03:21:50|0.7006
03:21:51|0.7014
03:21:53|0.7014
03:21:54|0.7013
03:21:55|0.7013
03:21:55|0.7013
03:21:56|0.7013
03:21:57|0.7013
03:21:58|0.7013
03:21:59|0.7011
03:22:00|0.701
03:22:01|0.7015
03:22:03|0.7013
03:22:04|0.7013
03:22:05|0.701
03:22:06|0.7017
03:22:07|0.701
03:22:08|0.7011
03:22:09|0.7011
03:22:10|0.7011
03:22:12|0.7012
03:22:13|0.7012
03:22:13|0.7017
03:22:15|0.7011
03:22:15|0.7011
03:22:16|0.7009
03:22:18|0.7008
03:22:19|0.7008
03:22:20|0.7009
03:22:21|0.7009
03:22:22|0.7004
03:22:23|0.7003
03:22:23|0.7009
03:22:25|0.7004
03:22:26|0.7004
03:22:26|0.7004
03:22:28|0.7004
03:22:29|0.6999
03:22:30|0.6988
03:22:31|0.6988
03:22:32|0.6988
03:22:33|0.6987
03:22:34|0.699
03:22:35|0.6989
03:22:36|0.699
03:22:37|0.699
03:22:37|0.699
03:22:38|0.6995
03:22:40|0.6994
03:22:40|0.6997
03:22:42|0.6999
03:22:43|0.7002
03:22:44|0.7002
03:22:45|0.7
03:22:46|0.7
03:22:47|0.6997
03:22:48|0.7003
03:22:49|0.7003
03:22:50|0.7003
03:22:51|0.7003
03:22:52|0.7002
03:22:53|0.6999
03:22:54|0.6999
03:22:55|0.7002
03:22:56|0.7002
03:22:57|0.7001
03:22:58|0.7002
03:22:59|0.6999
03:23:00|0.7002
03:23:01|0.7002
03:23:02|0.7002
03:23:03|0.7002
03:23:04|0.7002
03:23:05|0.7014
03:23:07|0.7016
03:23:08|0.7017
03:23:09|0.7013
03:23:10|0.7013
03:23:11|0.7008
03:23:12|0.7002
03:23:13|0.7007
03:23:14|0.7007
03:23:15|0.7013
03:23:16|0.701
03:23:17|0.7013
03:23:18|0.7013
03:23:19|0.7015
03:23:20|0.7015
03:23:22|0.701
03:23:22|0.7012
03:23:24|0.7012
03:23:25|0.7013
03:23:25|0.7015
03:23:26|0.7015
03:23:27|0.7015
03:23:29|0.7015
03:23:30|0.7014
03:23:31|0.7018
03:23:32|0.7018
03:23:32|0.7019
03:23:34|0.7019
03:23:35|0.7019
03:23:36|0.702
03:23:36|0.702
03:23:37|0.7014
03:23:39|0.7016
03:23:40|0.7016
03:23:40|0.7016
03:23:41|0.7016
03:23:43|0.7016
03:23:44|0.7017
03:23:45|0.7017
03:23:46|0.7016
03:23:47|0.702
03:23:48|0.7016
03:23:49|0.702
03:23:50|0.702
03:23:51|0.7024
03:23:52|0.7014
03:23:53|0.701
03:23:54|0.701
03:23:55|0.7015
03:23:56|0.7012
03:23:57|0.7012
03:23:58|0.7012
03:23:59|0.701
03:24:00|0.7013
03:24:01|0.7013
03:24:02|0.7013
03:24:03|0.7012
03:24:04|0.7012
03:24:05|0.7015
03:24:06|0.7015
03:24:07|0.7014
03:24:09|0.7016
03:24:10|0.7016
03:24:11|0.7016
03:24:12|0.7015
03:24:13|0.7015
03:24:14|0.7015
03:24:15|0.7015
03:24:16|0.7013
03:24:17|0.701
03:24:18|0.7006
03:24:19|0.7006
03:24:20|0.7006
03:24:21|0.7011
03:24:22|0.7011
03:24:23|0.7011
03:24:24|0.7009
03:24:25|0.7009
03:24:26|0.7006
03:24:27|0.7006
03:24:28|0.7006
03:24:29|0.7002
03:24:30|0.7002
03:24:31|0.7004
03:24:32|0.7004
03:24:33|0.7004
03:24:34|0.7004
03:24:35|0.7004
03:24:36|0.7004
03:24:37|0.7004
03:24:38|0.6992
03:24:39|0.6999
03:24:40|0.6997
03:24:42|0.7
03:24:42|0.6998
03:24:43|0.6998
03:24:44|0.6998
03:24:45|0.6998
03:24:47|0.6998
03:24:47|0.6999
03:24:48|0.6999
03:24:49|0.6999
03:24:50|0.6999
03:24:51|0.6999
03:24:52|0.7
03:24:53|0.7001
03:24:54|0.7001
03:24:55|0.7001
03:24:56|0.7001
03:24:57|0.7004
03:24:58|0.7003
03:24:59|0.7003
03:25:00|0.7004
03:25:01|0.7005
03:25:03|0.7008
03:25:03|0.7014
03:25:04|0.7011
03:25:05|0.7018
03:25:07|0.7025
03:25:07|0.7027
03:25:09|0.7025
03:25:09|0.7025
03:25:11|0.7025
03:25:12|0.7023
03:25:12|0.7025
03:25:14|0.7025
03:25:15|0.7025
03:25:16|0.7025
03:25:17|0.7025
03:25:18|0.702
03:25:19|0.702
03:25:20|0.7021
03:25:20|0.7021
03:25:22|0.7022
03:25:23|0.7024
03:25:24|0.7025
03:25:25|0.7025
03:25:26|0.7027
03:25:27|0.7027
03:25:28|0.7027
03:25:29|0.7029
03:25:29|0.703
03:25:31|0.7034
03:25:31|0.7035
03:25:33|0.7039
03:25:34|0.7037
03:25:34|0.7039
03:25:36|0.7044
03:25:36|0.704
03:25:38|0.7044
03:25:39|0.7044
03:25:40|0.7044
03:25:40|0.7044
03:25:41|0.7043
03:25:42|0.7043
03:25:43|0.7038
03:25:45|0.7038
03:25:46|0.7038
03:25:47|0.7035
03:25:48|0.7042
03:25:49|0.7037
03:25:49|0.7035
03:25:51|0.7028
03:25:51|0.7031
03:25:53|0.7029
03:25:53|0.7028
03:25:55|0.7029
03:25:56|0.7031
03:25:56|0.7031
03:25:58|0.7029
03:25:58|0.7029
03:25:59|0.7029
03:26:01|0.7024
03:26:01|0.7024
03:26:02|0.7022
03:26:04|0.7024
03:26:05|0.7024
03:26:05|0.7024
03:26:07|0.702
03:26:07|0.7021
03:26:10|0.7018
03:26:11|0.7016
03:26:11|0.7016
03:26:12|0.7013
03:26:13|0.701
03:26:14|0.7013
03:26:16|0.7009
03:26:17|0.7013
03:26:18|0.7018
03:26:19|0.7018
03:26:20|0.7018
03:26:21|0.7018
03:26:23|0.7016
03:26:23|0.7017
03:26:24|0.7022
03:26:25|0.7022
03:26:26|0.7018
03:26:28|0.702
03:26:28|0.7021
03:26:29|0.7021
03:26:30|0.7021
03:26:31|0.7024
03:26:32|0.7018
03:26:33|0.702
03:26:34|0.7018
03:26:35|0.7018
03:26:36|0.7021
03:26:37|0.702
03:26:39|0.7025
03:26:39|0.7025
03:26:40|0.7025
03:26:41|0.7025
03:26:42|0.7023
03:26:43|0.7024
03:26:44|0.7024
03:26:45|0.7022
03:26:46|0.7023
03:26:47|0.7018
03:26:48|0.7018
03:26:49|0.7019
03:26:50|0.7019
03:26:51|0.7021
03:26:52|0.7023
03:26:53|0.7023
03:26:54|0.7023
03:26:55|0.7024
03:26:56|0.7023
03:26:57|0.7023
03:26:58|0.7023
03:26:59|0.7023
03:27:00|0.7025
03:27:01|0.7025
03:27:02|0.7025
03:27:03|0.7027
03:27:04|0.7027
03:27:05|0.7024
03:27:06|0.7026
03:27:07|0.7027
03:27:08|0.703
03:27:11|0.703
03:27:12|0.7036
03:27:13|0.7037
03:27:14|0.7041
03:27:15|0.7042
03:27:16|0.7042
03:27:17|0.7041
03:27:18|0.7042
03:27:19|0.7042
03:27:21|0.7042
03:27:21|0.7042
03:27:22|0.704
03:27:23|0.7032
03:27:24|0.7031
03:27:26|0.7041
03:27:26|0.7032
03:27:27|0.7029
03:27:28|0.7029
03:27:29|0.7026
03:27:31|0.7026
03:27:31|0.7026
03:27:32|0.7027
03:27:33|0.7026
03:27:34|0.7026
03:27:36|0.7031
03:27:36|0.7031
03:27:38|0.7033
03:27:39|0.7033
03:27:40|0.7033
03:27:40|0.7031
03:27:41|0.703
03:27:43|0.703
03:27:43|0.703
03:27:44|0.7029
03:27:45|0.7033
03:27:46|0.703
03:27:48|0.703
03:27:48|0.7033
03:27:50|0.7033
03:27:50|0.7034
03:27:51|0.7036
03:27:52|0.7038
03:27:53|0.7039
03:27:54|0.7039
03:27:55|0.7039
03:27:56|0.7039
03:27:57|0.704
03:27:58|0.7037
03:27:59|0.7032
03:28:01|0.7037
03:28:01|0.7037
03:28:03|0.7037
03:28:03|0.7037
03:28:04|0.7037
03:28:05|0.7037
03:28:06|0.7034
03:28:08|0.7032
03:28:08|0.7027
03:28:09|0.7026
03:28:11|0.7026
03:28:12|0.7024
03:28:14|0.702
03:28:15|0.7018
03:28:16|0.7018
03:28:17|0.7012
03:28:18|0.7012
03:28:19|0.7012
03:28:20|0.7012
03:28:21|0.7012
03:28:22|0.7013
03:28:23|0.7016
03:28:24|0.7016
03:28:25|0.7016
03:28:26|0.7016
03:28:27|0.7014
03:28:28|0.7012
03:28:29|0.7012
03:28:30|0.701
03:28:31|0.7006
03:28:33|0.7004
03:28:34|0.7002
03:28:34|0.7004
03:28:35|0.7005
03:28:36|0.7003
03:28:37|0.7002
03:28:38|0.7002
03:28:39|0.7002
03:28:40|0.7002
03:28:42|0.7
03:28:43|0.7005
03:28:43|0.7005
03:28:45|0.7
03:28:46|0.7006
03:28:47|0.7006
03:28:48|0.7006
03:28:48|0.6997
03:28:50|0.6996
03:28:51|0.6997
03:28:52|0.6997
03:28:53|0.6993
03:28:54|0.6993
03:28:55|0.6992
03:28:56|0.6993
03:28:57|0.6991
03:28:58|0.6992
03:28:59|0.6992
03:29:00|0.6994
03:29:01|0.6994
03:29:02|0.6993
03:29:03|0.6993
03:29:04|0.6996
03:29:05|0.6996
03:29:06|0.6996
03:29:08|0.6999
03:29:08|0.6997
03:29:09|0.6997
03:29:10|0.6991
03:29:12|0.6992
03:29:13|0.6993
03:29:14|0.699
03:29:15|0.6987
03:29:16|0.6987
03:29:17|0.6989
03:29:18|0.6988
03:29:19|0.6994
03:29:20|0.6999
03:29:20|0.6999
03:29:22|0.6999
03:29:23|0.6998
03:29:24|0.6998
03:29:25|0.6998
03:29:26|0.6993
03:29:27|0.6993
03:29:28|0.6993
03:29:28|0.6997
03:29:29|0.6997
03:29:30|0.6997
03:29:31|0.6997
03:29:33|0.6997
03:29:33|0.6997
03:29:35|0.6994
03:29:36|0.6993
03:29:37|0.6993
03:29:38|0.6993
03:29:39|0.6993
03:29:40|0.6993
03:29:41|0.6993
03:29:43|0.6993
03:29:44|0.6993
03:29:44|0.6993
03:29:46|0.6996
03:29:46|0.6996
03:29:48|0.6996
03:29:48|0.7008
03:29:49|0.7005
03:29:50|0.7005
03:29:52|0.7004
03:29:53|0.6999
03:29:54|0.6997
03:29:54|0.6998
03:29:55|0.6998
03:29:57|0.6994
03:29:57|0.6994
03:29:59|0.6993
03:30:00|0.6993
03:30:01|0.6993
03:30:02|0.6992
03:30:02|0.6989
03:30:04|0.6989
03:30:05|0.6987
03:30:06|0.6987
03:30:06|0.6987
03:30:08|0.6987
03:30:09|0.699
03:30:09|0.6982
03:30:11|0.6982
03:30:12|0.6985
03:30:13|0.6981
03:30:14|0.6981
03:30:16|0.6981
03:30:16|0.6986
03:30:17|0.6986
03:30:18|0.6986
03:30:20|0.6982
03:30:20|0.6984
03:30:22|0.6981
03:30:22|0.6981
03:30:23|0.6981
03:30:24|0.6982
03:30:25|0.6982
03:30:27|0.6986
03:30:27|0.6987
03:30:29|0.6989
03:30:29|0.7002
03:30:30|0.7002
03:30:32|0.6991
03:30:33|0.6991
03:30:33|0.6988
03:30:34|0.6983
03:30:36|0.6986
03:30:36|0.698
03:30:37|0.698
03:30:39|0.6979
03:30:39|0.6984
03:30:41|0.6984
03:30:42|0.6984
03:30:43|0.6984
03:30:43|0.698
03:30:44|0.6984
03:30:45|0.6984
03:30:46|0.6984
03:30:47|0.6984
03:30:49|0.6984
03:30:49|0.698
03:30:50|0.698
03:30:52|0.698
03:30:52|0.698
03:30:53|0.698
03:30:54|0.698
03:30:55|0.6979
03:30:57|0.6979
03:30:57|0.6982
03:30:58|0.6982
03:30:59|0.6982
03:31:00|0.6982
03:31:01|0.6981
03:31:03|0.6981
03:31:04|0.6981
03:31:05|0.6981
03:31:05|0.6981
03:31:07|0.6977
03:31:07|0.6979
03:31:08|0.6978
03:31:09|0.6979
03:31:10|0.6979
03:31:12|0.6979
03:31:12|0.6984
03:31:14|0.6981
03:31:15|0.6984
03:31:16|0.6984
03:31:17|0.6984
03:31:18|0.6991
03:31:19|0.6996
03:31:21|0.6997
03:31:21|0.6997
03:31:22|0.6998
03:31:23|0.699
03:31:24|0.6993
03:31:25|0.6993
03:31:26|0.6992
03:31:28|0.6983
03:31:28|0.6983
03:31:29|0.6983
03:31:30|0.6985
03:31:31|0.6981
03:31:33|0.6983
03:31:33|0.6987
03:31:34|0.6986
03:31:35|0.6985
03:31:37|0.6985
03:31:37|0.6985
03:31:38|0.6985
03:31:40|0.6992
03:31:41|0.6999
03:31:42|0.6997
03:31:42|0.6996
03:31:43|0.7002
03:31:45|0.7002
03:31:45|0.7
03:31:47|0.7
03:31:47|0.7002
03:31:48|0.7002
03:31:49|0.7
03:31:50|0.7001
03:31:51|0.7001
03:31:52|0.6997
03:31:54|0.6997
03:31:55|0.6998
03:31:56|0.7001
03:31:57|0.6995
03:31:58|0.6995
03:31:59|0.6995
03:32:00|0.6995
03:32:01|0.6997
03:32:02|0.6996
03:32:03|0.6996
03:32:04|0.6991
03:32:05|0.699
03:32:06|0.6986
03:32:07|0.6986
03:32:08|0.6983
03:32:09|0.6983
03:32:10|0.6983
03:32:11|0.6983
03:32:12|0.6987
03:32:13|0.6987
03:32:14|0.6987
03:32:15|0.6989
03:32:16|0.6992
03:32:17|0.6992
03:32:18|0.6993
03:32:20|0.6996
03:32:20|0.6997
03:32:21|0.7001
03:32:22|0.7001
03:32:23|0.7001
03:32:24|0.6994
03:32:25|0.6993
03:32:26|0.6994
03:32:27|0.6997
03:32:28|0.7
03:32:29|0.7001
03:32:30|0.7002
03:32:31|0.7002
03:32:33|0.7005
03:32:33|0.7002
03:32:34|0.7002
03:32:36|0.7003
03:32:36|0.7008
03:32:38|0.7009
03:32:38|0.7009
03:32:39|0.7009
03:32:41|0.7009
03:32:41|0.7009
03:32:42|0.7009
03:32:44|0.7006
03:32:44|0.7006
03:32:45|0.7006
03:32:47|0.7006
03:32:47|0.7014
03:32:49|0.7012
03:32:49|0.7017
03:32:50|0.7018
03:32:52|0.7019
03:32:53|0.7025
03:32:53|0.7021
03:32:54|0.7027
03:32:55|0.7022
03:32:57|0.7026
03:32:58|0.7026
03:32:58|0.7029
03:32:59|0.7033
03:33:00|0.7033
03:33:01|0.7036
03:33:04|0.7042
03:33:04|0.7046
03:33:05|0.7044
03:33:06|0.7044
03:33:08|0.7045
03:33:08|0.7046
03:33:09|0.7045
03:33:10|0.7047
03:33:11|0.7054
03:33:13|0.706
03:33:14|0.7064
03:33:14|0.708
03:33:16|0.7085
03:33:17|0.7067
03:33:18|0.7117
03:33:19|0.7102
03:33:20|0.7124
03:33:21|0.713
03:33:22|0.714
03:33:23|0.7151
03:33:24|0.7169
03:33:25|0.7164
03:33:26|0.7166
03:33:27|0.7158
03:33:28|0.715
03:33:29|0.7131
03:33:31|0.7116
03:33:31|0.712
03:33:32|0.7131
03:33:33|0.7128
03:33:35|0.7128
03:33:36|0.7124
03:33:37|0.7118
03:33:37|0.7122
03:33:39|0.7126
03:33:39|0.7121
03:33:40|0.712
03:33:41|0.712
03:33:43|0.7123
03:33:43|0.7134
03:33:45|0.714
03:33:45|0.7143
03:33:46|0.714
03:33:47|0.7147
03:33:48|0.7137
03:33:49|0.7157
03:33:51|0.7146
03:33:51|0.7145
03:33:52|0.7139
03:33:53|0.7138
03:33:54|0.7144
03:33:56|0.7139
03:33:56|0.7144
03:33:58|0.7138
03:33:59|0.7139
03:34:00|0.7142
03:34:00|0.7139
03:34:01|0.7138
03:34:02|0.7129
03:34:03|0.7132
03:34:04|0.7132
03:34:05|0.7133
03:34:06|0.7137
03:34:08|0.7137
03:34:08|0.7133
03:34:09|0.7137
03:34:10|0.7135
03:34:12|0.7125
03:34:12|0.7123
03:34:13|0.7121
03:34:14|0.7117
03:34:15|0.7119
03:34:16|0.7124
03:34:17|0.7119
03:34:19|0.7125
03:34:19|0.7124
03:34:21|0.7125
03:34:22|0.7142
03:34:23|0.7144
03:34:24|0.7159
03:34:25|0.7157
03:34:26|0.7149
03:34:27|0.7142
03:34:29|0.7146
03:34:29|0.7147
03:34:30|0.715
03:34:31|0.7143
03:34:32|0.7146
03:34:33|0.7155
03:34:34|0.7152
03:34:35|0.7152
03:34:36|0.715
03:34:37|0.7149
03:34:38|0.7145
03:34:39|0.7147
03:34:40|0.7153
03:34:42|0.7152
03:34:42|0.7156
03:34:43|0.7153
03:34:44|0.7159
03:34:45|0.7153
03:34:47|0.7157
03:34:47|0.7153
03:34:48|0.715
03:34:49|0.7154
03:34:50|0.7153
03:34:51|0.7157
03:34:52|0.716
03:34:54|0.7167
03:34:55|0.7165
03:34:56|0.7165
03:34:56|0.716
03:34:57|0.7168
03:34:58|0.7159
03:34:59|0.7161
03:35:01|0.716
03:35:01|0.716
03:35:02|0.716
03:35:03|0.7169
03:35:04|0.7171
03:35:06|0.7172
03:35:06|0.7196
03:35:07|0.7178
03:35:08|0.7196
03:35:09|0.7197
03:35:11|0.7205
03:35:12|0.7214
03:35:13|0.7198
03:35:14|0.7226
03:35:15|0.721
03:35:16|0.7211
03:35:17|0.7222
03:35:17|0.7215
03:35:19|0.7218
03:35:20|0.72
03:35:21|0.7197
03:35:22|0.7193
03:35:23|0.7186
03:35:24|0.7179
03:35:25|0.7177
03:35:27|0.7175
03:35:28|0.7169
03:35:29|0.7171
03:35:30|0.717
03:35:31|0.7165
03:35:32|0.7163
03:35:33|0.7163
03:35:34|0.7134
03:35:35|0.7102
03:35:36|0.7122
03:35:37|0.712
03:35:38|0.7121
03:35:39|0.7127
03:35:40|0.7128
03:35:41|0.7128
03:35:42|0.7132
03:35:43|0.713
03:35:44|0.7132
03:35:45|0.7118
03:35:46|0.7119
03:35:47|0.7088
03:35:48|0.7091
03:35:49|0.7093
03:35:50|0.7089
03:35:51|0.708
03:35:52|0.7084
03:35:53|0.7085
03:35:54|0.7086
03:35:55|0.7096
03:35:56|0.7091
03:35:57|0.7047
03:35:58|0.706
03:35:59|0.7053
03:36:00|0.7038
03:36:01|0.7039
03:36:02|0.704
03:36:04|0.7039
03:36:04|0.7035
03:36:05|0.7038
03:36:06|0.7037
03:36:07|0.7028
03:36:08|0.7016
03:36:09|0.7011
03:36:10|0.7002
03:36:11|0.6988
03:36:12|0.7001
03:36:13|0.6999
03:36:14|0.6998
03:36:15|0.6996
03:36:16|0.6989
03:36:17|0.6965
03:36:19|0.6957
03:36:20|0.6918
03:36:21|0.6928
03:36:22|0.6921
03:36:23|0.6922
03:36:24|0.6924
03:36:25|0.6945
03:36:26|0.694
03:36:27|0.693
03:36:28|0.6938
03:36:29|0.6943
03:36:30|0.6944
03:36:31|0.6922
03:36:32|0.6928
03:36:33|0.6926
03:36:34|0.6924
03:36:35|0.6933
03:36:36|0.6935
03:36:37|0.6949
03:36:38|0.695
03:36:39|0.6934
03:36:40|0.6939
03:36:41|0.694
03:36:42|0.6942
03:36:43|0.6932
03:36:44|0.6938
03:36:45|0.6939
03:36:46|0.6948
03:36:47|0.6932
03:36:48|0.694
03:36:49|0.6933
03:36:50|0.6931
03:36:51|0.692
03:36:52|0.6917
03:36:53|0.6917
03:36:54|0.6909
03:36:55|0.6907
03:36:57|0.6897
03:36:57|0.6894
03:36:58|0.6889
03:36:59|0.6891
03:37:00|0.6885
03:37:02|0.6903
03:37:02|0.6915
03:37:03|0.6894
03:37:04|0.6917
03:37:05|0.6915
03:37:06|0.6927
03:37:09|0.6914
03:37:10|0.6903
03:37:11|0.6903
03:37:11|0.691
03:37:13|0.689
03:37:13|0.69
03:37:15|0.6887
03:37:15|0.6889
03:37:16|0.6882
03:37:18|0.6889
03:37:19|0.6877
03:37:20|0.6878
03:37:21|0.6892
03:37:23|0.6887
03:37:24|0.6883
03:37:25|0.6894
03:37:25|0.6887
03:37:27|0.6895
03:37:28|0.6899
03:37:28|0.69
03:37:30|0.6899
03:37:31|0.6898
03:37:31|0.6898
03:37:33|0.6897
03:37:34|0.6909
03:37:35|0.6909
03:37:36|0.6923
03:37:37|0.6923
03:37:37|0.6919
03:37:39|0.6916
03:37:40|0.6924
03:37:41|0.692
03:37:42|0.6918
03:37:42|0.6915
03:37:43|0.6912
03:37:45|0.6913
03:37:46|0.6913
03:37:47|0.6901
03:37:48|0.6898
03:37:49|0.6899
03:37:50|0.6892
03:37:51|0.6892
03:37:53|0.6888
03:37:54|0.6884
03:37:55|0.689
03:37:55|0.6888
03:37:56|0.6898
03:37:57|0.6893
03:37:58|0.6895
03:37:59|0.6903
03:38:01|0.6901
03:38:01|0.6895
03:38:02|0.6895
03:38:04|0.6892
03:38:04|0.6893
03:38:06|0.6893
03:38:07|0.6892
03:38:07|0.6892
03:38:08|0.6879
03:38:09|0.6857
03:38:11|0.6867
03:38:11|0.6873
03:38:12|0.6861
03:38:14|0.6864
03:38:14|0.6876
03:38:16|0.6865
03:38:17|0.6864
03:38:18|0.6865
03:38:18|0.6849
03:38:20|0.6849
03:38:21|0.6841
03:38:22|0.6837
03:38:23|0.6838
03:38:25|0.6834
03:38:25|0.6833
03:38:27|0.683
03:38:27|0.6837
03:38:29|0.6821
03:38:30|0.6818
03:38:31|0.6822
03:38:32|0.6811
03:38:32|0.682
03:38:33|0.6801
03:38:35|0.6793
03:38:36|0.6795
03:38:37|0.6801
03:38:38|0.6794
03:38:39|0.6803
03:38:39|0.6794
03:38:44|0.6802
03:38:44|0.6821
03:38:46|0.6835
03:38:47|0.6832
03:38:48|0.6826
03:38:49|0.6832
03:38:49|0.6843
03:38:51|0.6843
03:38:52|0.6843
03:38:52|0.6822
03:38:53|0.6814
03:38:55|0.6817
03:38:56|0.6812
03:38:57|0.6807
03:38:58|0.6808
03:38:59|0.6811
03:39:00|0.6813
03:39:00|0.6805
03:39:01|0.6814
03:39:02|0.6807
03:39:04|0.6816
03:39:05|0.6821
03:39:06|0.6826
03:39:07|0.6839
03:39:08|0.6823
03:39:09|0.6822
03:39:10|0.6828
03:39:11|0.683
03:39:12|0.6831
03:39:13|0.6823
03:39:14|0.6823
03:39:15|0.6826
03:39:16|0.6832
03:39:17|0.683
03:39:18|0.6826
03:39:19|0.6826
03:39:20|0.6827
03:39:21|0.6827
03:39:22|0.6838
03:39:24|0.6834
03:39:25|0.6839
03:39:25|0.6836
03:39:27|0.683
03:39:27|0.6832
03:39:28|0.6837
03:39:29|0.6838
03:39:30|0.6844
03:39:32|0.6844
03:39:33|0.685
03:39:33|0.6844
03:39:35|0.6848
03:39:36|0.6848
03:39:37|0.685
03:39:38|0.6842
03:39:39|0.6845
03:39:40|0.6849
03:39:41|0.6849
03:39:42|0.685
03:39:43|0.685
03:39:44|0.685
03:39:45|0.685
03:39:46|0.685
03:39:47|0.6848
03:39:48|0.684
03:39:49|0.6846
03:39:50|0.6846
03:39:51|0.685
03:39:52|0.6851
03:39:53|0.685
03:39:54|0.6846
03:39:55|0.6848
03:39:56|0.6842
03:39:57|0.6842
03:39:58|0.6842
03:39:59|0.6841
03:40:00|0.6841
03:40:02|0.6841
03:40:02|0.6845
03:40:03|0.6848
03:40:04|0.6859
03:40:05|0.6859
03:40:06|0.6862
03:40:07|0.6835
03:40:08|0.685
03:40:09|0.6838
03:40:10|0.6844
03:40:12|0.6843
03:40:12|0.6843
03:40:13|0.6836
03:40:15|0.6837
03:40:15|0.6844
03:40:17|0.6844
03:40:18|0.6854
03:40:19|0.685
03:40:20|0.6845
03:40:20|0.6843
03:40:21|0.6848
03:40:22|0.6836
03:40:24|0.6835
03:40:25|0.6833
03:40:26|0.6833
03:40:27|0.6836
03:40:28|0.683
03:40:29|0.6836
03:40:30|0.6834
03:40:31|0.6835
03:40:32|0.6835
03:40:33|0.6834
03:40:34|0.6829
03:40:35|0.6829
03:40:36|0.6815
03:40:38|0.6813
03:40:39|0.6819
03:40:40|0.6813
03:40:41|0.6819
03:40:42|0.6822
03:40:43|0.6817
03:40:44|0.6816
03:40:45|0.6816
03:40:46|0.6823
03:40:47|0.682
03:40:48|0.6813
03:40:49|0.6826
03:40:50|0.6821
03:40:51|0.6822
03:40:52|0.682
03:40:53|0.6827
03:40:54|0.6822
03:40:55|0.6822
03:40:56|0.6828
03:40:57|0.6826
03:40:58|0.6832
03:40:59|0.6833
03:41:00|0.6826
03:41:01|0.6826
03:41:02|0.6826
03:41:03|0.6824
03:41:04|0.6819
03:41:05|0.682
03:41:06|0.6815
03:41:07|0.6815
03:41:09|0.6805
03:41:10|0.681
03:41:10|0.681
03:41:11|0.681
03:41:12|0.6806
03:41:13|0.6806
03:41:14|0.6796
03:41:15|0.6798
03:41:16|0.6798
03:41:17|0.68
03:41:18|0.6796
03:41:19|0.6794
03:41:20|0.6798
03:41:22|0.6798
03:41:22|0.681
03:41:23|0.681
03:41:24|0.681
03:41:26|0.6813
03:41:26|0.6817
03:41:27|0.6815
03:41:28|0.6817
03:41:29|0.6816
03:41:31|0.6816
03:41:32|0.6814
03:41:33|0.6814
03:41:34|0.6809
03:41:35|0.681
03:41:36|0.6805
03:41:36|0.6814
03:41:38|0.6811
03:41:38|0.6806
03:41:39|0.6808
03:41:41|0.6808
03:41:42|0.6814
03:41:43|0.6811
03:41:44|0.6811
03:41:45|0.6803
03:41:46|0.6803
03:41:47|0.6814
03:41:48|0.6819
03:41:49|0.6817
03:41:50|0.6817
03:41:51|0.6817
03:41:51|0.6816
03:41:52|0.6816
03:41:54|0.6816
03:41:55|0.6816
03:41:56|0.681
03:41:57|0.6821
03:41:58|0.6821
03:41:59|0.6809
03:42:00|0.6815
03:42:01|0.6815
03:42:02|0.6815
03:42:03|0.6806
03:42:04|0.6806
03:42:05|0.6806
03:42:06|0.6806
03:42:07|0.6806
03:42:08|0.6804
03:42:09|0.6806
03:42:10|0.6804
03:42:11|0.6803
03:42:12|0.6803
03:42:13|0.6803
03:42:14|0.68
03:42:15|0.68
03:42:16|0.6792
03:42:17|0.6795
03:42:18|0.6795
03:42:20|0.679
03:42:21|0.68
03:42:21|0.6793
03:42:22|0.6793
03:42:23|0.6786
03:42:24|0.6791
03:42:25|0.6791
03:42:26|0.6785
03:42:28|0.6791
03:42:28|0.6791
03:42:29|0.6785
03:42:31|0.6785
03:42:31|0.6797
03:42:33|0.6792
03:42:34|0.6795
03:42:34|0.6798
03:42:36|0.6804
03:42:36|0.6782
03:42:37|0.6793
03:42:38|0.678
03:42:39|0.6785
03:42:41|0.678
03:42:41|0.6778
03:42:43|0.6779
03:42:43|0.6772
03:42:45|0.6772
03:42:47|0.6778
03:42:48|0.6771
03:42:48|0.6781
03:42:49|0.678
03:42:51|0.6787
03:42:51|0.6783
03:42:52|0.6777
03:42:54|0.6771
03:42:54|0.6777
03:42:56|0.6775
03:42:57|0.6776
03:42:58|0.6775
03:42:59|0.678
03:43:00|0.678
03:43:01|0.6768
03:43:02|0.6771
03:43:03|0.6771
03:43:04|0.6766
03:43:06|0.676
03:43:06|0.6764
03:43:07|0.6764
03:43:08|0.6769
03:43:09|0.6769
03:43:10|0.6762
03:43:11|0.6762
03:43:12|0.6774
03:43:13|0.6776
03:43:14|0.6783
03:43:15|0.679
03:43:16|0.679
03:43:17|0.679
03:43:18|0.6793
03:43:19|0.6802
03:43:21|0.6807
03:43:22|0.6817
03:43:23|0.6823
03:43:24|0.6821
03:43:25|0.6825
03:43:26|0.6823
03:43:27|0.6823
03:43:28|0.682
03:43:29|0.6823
03:43:30|0.683
03:43:31|0.6828
03:43:32|0.6827
03:43:33|0.6827
03:43:34|0.6827
03:43:35|0.6828
03:43:36|0.6831
03:43:37|0.6831
03:43:38|0.6831
03:43:39|0.6831
03:43:40|0.6837
03:43:41|0.683
03:43:42|0.683
03:43:43|0.6836
03:43:44|0.6838
03:43:46|0.6845
03:43:46|0.6844
03:43:47|0.6838
03:43:48|0.6842
03:43:49|0.6847
03:43:50|0.6849
03:43:51|0.6846
03:43:52|0.6841
03:43:53|0.6838
03:43:54|0.6835
03:43:55|0.6844
03:43:57|0.6822
03:43:57|0.6834
03:43:58|0.6826
03:43:59|0.6807
03:44:00|0.6808
03:44:01|0.6808
03:44:02|0.6808
03:44:03|0.6814
03:44:04|0.681
03:44:05|0.6803
03:44:06|0.6803
03:44:07|0.6808
03:44:08|0.6794
03:44:09|0.6795
03:44:10|0.6789
03:44:11|0.6797
03:44:12|0.6796
03:44:13|0.6797
03:44:14|0.6789
03:44:15|0.6795
03:44:16|0.6792
03:44:17|0.6793
03:44:18|0.6789
03:44:19|0.6794
03:44:20|0.6804
03:44:22|0.6806
03:44:23|0.6806
03:44:24|0.6806
03:44:25|0.6811
03:44:26|0.6808
03:44:27|0.681
03:44:28|0.6811
03:44:29|0.6811
03:44:30|0.6811
03:44:31|0.6811
03:44:32|0.6814
03:44:33|0.6814
03:44:34|0.6814
03:44:35|0.6814
03:44:36|0.6817
03:44:36|0.6817
03:44:38|0.6817
03:44:39|0.6817
03:44:40|0.6823
03:44:41|0.6814
03:44:42|0.6814
03:44:43|0.6817
03:44:43|0.6808
03:44:45|0.6812
03:44:46|0.6806
03:44:47|0.6806
03:44:48|0.6804
03:44:53|0.6805
03:44:54|0.6813
03:44:55|0.6814
03:44:55|0.6814
03:44:57|0.6818
03:44:57|0.6818
03:44:59|0.6818
03:45:00|0.6815
03:45:00|0.6815
03:45:02|0.6815
03:45:03|0.6815
03:45:03|0.6811
03:45:04|0.6811
03:45:05|0.6811
03:45:07|0.6807
03:45:07|0.6807
03:45:08|0.6808
03:45:09|0.681
03:45:10|0.681
03:45:12|0.6815
03:45:12|0.6821
03:45:14|0.6817
03:45:15|0.6817
03:45:15|0.6814
03:45:17|0.6826
03:45:18|0.6826
03:45:19|0.6825
03:45:20|0.6825
03:45:20|0.6828
03:45:22|0.6827
03:45:23|0.6824
03:45:24|0.6826
03:45:25|0.6822
03:45:27|0.6825
03:45:28|0.6819
03:45:28|0.6821
03:45:30|0.6817
03:45:31|0.682
03:45:32|0.6822
03:45:32|0.682
03:45:34|0.682
03:45:35|0.682
03:45:36|0.682
03:45:37|0.682
03:45:38|0.6821
03:45:39|0.6825
03:45:40|0.6825
03:45:41|0.6825
03:45:42|0.6819
03:45:43|0.6824
03:45:44|0.6815
03:45:45|0.6814
03:45:46|0.6815
03:45:47|0.6812
03:45:48|0.6809
03:45:49|0.6802
03:45:50|0.6799
03:45:51|0.6793
03:45:52|0.6788
03:45:53|0.679
03:45:54|0.68
03:45:55|0.6803
03:45:56|0.6804
03:45:57|0.6801
03:45:58|0.6801
03:45:59|0.6796
03:46:00|0.6796
03:46:01|0.6796
03:46:02|0.6796
03:46:03|0.6796
03:46:04|0.6795
03:46:05|0.6795
03:46:06|0.6795
03:46:07|0.6799
03:46:08|0.6799
03:46:09|0.6798
03:46:11|0.6795
03:46:11|0.6793
03:46:12|0.679
03:46:13|0.6789
03:46:14|0.6791
03:46:16|0.679
03:46:16|0.6791
03:46:17|0.6792
03:46:18|0.6789
03:46:20|0.6789
03:46:20|0.6789
03:46:21|0.6791
03:46:22|0.6791
03:46:24|0.6787
03:46:25|0.6791
03:46:26|0.6796
03:46:28|0.6789
03:46:28|0.6787
03:46:29|0.6791
03:46:31|0.679
03:46:31|0.679
03:46:32|0.6789
03:46:33|0.6793
03:46:34|0.6793
03:46:35|0.6791
03:46:36|0.6791
03:46:37|0.6791
03:46:38|0.6807
03:46:39|0.6799
03:46:40|0.6805
03:46:41|0.6803
03:46:42|0.6803
03:46:43|0.6803
03:46:44|0.6803
03:46:45|0.6804
03:46:46|0.6809
03:46:47|0.6809
03:46:48|0.6809
03:46:49|0.6809
03:46:50|0.6811
03:46:51|0.6808
03:46:52|0.6808
03:46:53|0.6818
03:46:54|0.6818
03:46:55|0.6823
03:46:57|0.6823
03:46:57|0.6821
03:46:58|0.6833
03:46:59|0.6846
03:47:00|0.6838
03:47:01|0.6839
03:47:02|0.684
03:47:03|0.683
03:47:04|0.683
03:47:05|0.6834
03:47:07|0.6835
03:47:07|0.6835
03:47:09|0.6835
03:47:09|0.6834
03:47:11|0.6835
03:47:11|0.6835
03:47:12|0.6835
03:47:14|0.6843
03:47:15|0.6843
03:47:15|0.6837
03:47:16|0.6838
03:47:18|0.6829
03:47:18|0.6832
03:47:19|0.6829
03:47:20|0.683
03:47:21|0.6823
03:47:23|0.6823
03:47:23|0.6823
03:47:25|0.6824
03:47:26|0.6822
03:47:27|0.6825
03:47:28|0.6823
03:47:29|0.6824
03:47:30|0.683
03:47:31|0.683
03:47:32|0.6829
03:47:34|0.683
03:47:34|0.6841
03:47:35|0.6841
03:47:36|0.6842
03:47:37|0.6841
03:47:39|0.6841
03:47:39|0.6841
03:47:40|0.6841
03:47:41|0.6841
03:47:42|0.6838
03:47:43|0.684
03:47:44|0.6839
03:47:46|0.6835
03:47:47|0.683
03:47:47|0.683
03:47:48|0.683
03:47:49|0.6827
03:47:51|0.6827
03:47:51|0.6836
03:47:53|0.6836
03:47:53|0.684
03:47:55|0.6834
03:47:56|0.6833
03:47:56|0.6834
03:47:57|0.6834
03:47:58|0.683
03:47:59|0.6833
03:48:00|0.683
03:48:01|0.6827
03:48:02|0.6827
03:48:03|0.6827
03:48:04|0.683
03:48:07|0.6827
03:48:07|0.6827
03:48:08|0.6833
03:48:10|0.683
03:48:11|0.6823
03:48:12|0.6823
03:48:13|0.6823
03:48:13|0.6819
03:48:15|0.6818
03:48:16|0.6818
03:48:17|0.6821
03:48:17|0.6816
03:48:19|0.6816
03:48:20|0.6819
03:48:21|0.6819
03:48:22|0.6819
03:48:22|0.6824
03:48:24|0.6823
03:48:24|0.6823
03:48:26|0.6823
03:48:27|0.6822
03:48:28|0.6823
03:48:29|0.6823
03:48:30|0.6823
03:48:31|0.6819
03:48:33|0.6819
03:48:34|0.6816
03:48:35|0.6811
03:48:36|0.6811
03:48:37|0.6811
03:48:38|0.6811
03:48:39|0.6811
03:48:40|0.6819
03:48:41|0.6825
03:48:42|0.6825
03:48:43|0.683
03:48:44|0.6833
03:48:45|0.6835
03:48:46|0.683
03:48:47|0.6828
03:48:48|0.6832
03:48:49|0.6832
03:48:50|0.6835
03:48:51|0.6834
03:48:52|0.6839
03:48:53|0.6839
03:48:54|0.6836
03:48:56|0.6836
03:48:56|0.6839
03:48:57|0.6839
03:48:58|0.6835
03:48:59|0.6838
03:49:00|0.6838
03:49:01|0.6836
03:49:02|0.6838
03:49:03|0.6838
03:49:04|0.6837
03:49:06|0.6826
03:49:07|0.6832
03:49:08|0.6832
03:49:09|0.6833
03:49:10|0.683
03:49:11|0.6829
03:49:12|0.6832
03:49:13|0.6832
03:49:14|0.6832
03:49:15|0.6829
03:49:16|0.6831
03:49:17|0.6834
03:49:18|0.6834
03:49:19|0.6832
03:49:21|0.6832
03:49:21|0.6832
03:49:22|0.6835
03:49:23|0.683
03:49:24|0.6831
03:49:25|0.6827
03:49:27|0.6829
03:49:30|0.6829
03:49:30|0.6834
03:49:31|0.6832
03:49:32|0.6839
03:49:33|0.6836
03:49:34|0.6836
03:49:36|0.6837
03:49:37|0.6837
03:49:37|0.6837
03:49:38|0.6845
03:49:40|0.6851
03:49:40|0.6847
03:49:42|0.6847
03:49:42|0.6847
03:49:44|0.6848
03:49:44|0.685
03:49:45|0.6847
03:49:46|0.6847
03:49:48|0.684
03:49:49|0.6835
03:49:50|0.6839
03:49:51|0.6835
03:49:51|0.6835
03:49:53|0.683
03:49:53|0.683
03:49:55|0.6827
03:49:56|0.6829
03:49:56|0.683
03:49:58|0.6836
03:49:58|0.6837
03:49:59|0.684
03:50:00|0.684
03:50:02|0.6838
03:50:03|0.6834
03:50:04|0.6833
03:50:05|0.6832
03:50:06|0.6826
03:50:07|0.6829
03:50:07|0.683
03:50:09|0.6835
03:50:10|0.6835
03:50:11|0.6835
03:50:12|0.6835
03:50:13|0.6832
03:50:14|0.6824
03:50:15|0.6827
03:50:16|0.6824
03:50:17|0.6822
03:50:18|0.6825
03:50:19|0.6827
03:50:20|0.6822
03:50:21|0.6823
03:50:22|0.6823
03:50:23|0.682
03:50:24|0.6812
03:50:25|0.6811
03:50:26|0.6812
03:50:27|0.6802
03:50:29|0.68
03:50:29|0.68
03:50:30|0.6799
03:50:32|0.6794
03:50:33|0.6794
03:50:34|0.6801
03:50:34|0.6805
03:50:36|0.6804
03:50:37|0.6806
03:50:37|0.6806
03:50:38|0.6806
03:50:40|0.6808
03:50:40|0.6808
03:50:42|0.6806
03:50:42|0.6813
03:50:43|0.6807
03:50:45|0.6803
03:50:46|0.6803
03:50:47|0.6803
03:50:47|0.6803
03:50:49|0.68
03:50:50|0.68
03:50:51|0.6795
03:50:52|0.6791
03:50:53|0.6792
03:50:54|0.6793
03:50:55|0.6794
03:50:56|0.6794
03:50:57|0.6794
03:50:57|0.6794
03:50:59|0.679
03:51:00|0.6789
03:51:01|0.6789
03:51:02|0.6781
03:51:03|0.6781
03:51:04|0.679
03:51:05|0.679
03:51:06|0.6786
03:51:07|0.6789
03:51:08|0.6786
03:51:09|0.6786
03:51:10|0.6788
03:51:11|0.6801
03:51:12|0.6801
03:51:13|0.6801
03:51:15|0.6805
03:51:15|0.6805
03:51:16|0.6811
03:51:18|0.6805
03:51:19|0.6801
03:51:19|0.6805
03:51:20|0.6806
03:51:21|0.6805
03:51:23|0.6802
03:51:23|0.6802
03:51:24|0.6802
03:51:25|0.6802
03:51:26|0.6802
03:51:27|0.6802
03:51:29|0.6804
03:51:30|0.68
03:51:31|0.68
03:51:32|0.68
03:51:33|0.68
03:51:33|0.68
03:51:35|0.68
03:51:36|0.6809
03:51:37|0.6809
03:51:38|0.6808
03:51:39|0.6807
03:51:40|0.6807
03:51:41|0.6812
03:51:42|0.6812
03:51:43|0.6812
03:51:44|0.6812
03:51:45|0.6812
03:51:46|0.6809
03:51:47|0.6808
03:51:48|0.6808
03:51:49|0.6813
03:51:50|0.6813
03:51:51|0.6813
03:51:52|0.6809
03:51:53|0.6805
03:51:54|0.6805
03:51:56|0.681
03:51:56|0.6808
03:51:57|0.6808
03:51:58|0.6808
03:51:59|0.6808
03:52:00|0.6808
03:52:01|0.6809
03:52:03|0.6809
03:52:04|0.6805
03:52:05|0.6806
03:52:06|0.6807
03:52:07|0.6807
03:52:08|0.6807
03:52:08|0.6803
03:52:10|0.6804
03:52:10|0.6804
03:52:12|0.6804
03:52:13|0.6798
03:52:14|0.6798
03:52:15|0.6796
03:52:16|0.68
03:52:17|0.68
03:52:18|0.68
03:52:18|0.68
03:52:20|0.6793
03:52:20|0.6802
03:52:21|0.6802
03:52:22|0.6812
03:52:24|0.6807
03:52:25|0.6806
03:52:26|0.6803
03:52:27|0.6803
03:52:28|0.6803
03:52:28|0.6804
03:52:30|0.6805
03:52:32|0.6805
03:52:32|0.6805
03:52:33|0.6805
03:52:35|0.6803
03:52:36|0.6804
03:52:37|0.6804
03:52:37|0.6797
03:52:38|0.6797
03:52:40|0.6798
03:52:41|0.6798
03:52:41|0.6801
03:52:43|0.6801
03:52:44|0.6802
03:52:45|0.6803
03:52:46|0.6803
03:52:47|0.6805
03:52:48|0.6805
03:52:49|0.6808
03:52:50|0.6808
03:52:51|0.6808
03:52:52|0.6808
03:52:53|0.6816
03:52:54|0.6811
03:52:55|0.6811
03:52:56|0.6815
03:52:57|0.6815
03:52:58|0.6809
03:52:59|0.6808
03:53:00|0.6808
03:53:01|0.6804
03:53:02|0.6807
03:53:03|0.6807
03:53:04|0.6803
03:53:05|0.6803
03:53:06|0.6801
03:53:07|0.68
03:53:08|0.68
03:53:09|0.6798
03:53:10|0.6798
03:53:11|0.6798
03:53:12|0.6798
03:53:13|0.6799
03:53:14|0.6798
03:53:15|0.6798
03:53:16|0.6798
03:53:17|0.6798
03:53:18|0.68
03:53:19|0.6799
03:53:20|0.6798
03:53:21|0.6798
03:53:22|0.6798
03:53:23|0.6798
03:53:24|0.6798
03:53:25|0.6795
03:53:26|0.6797
03:53:27|0.6793
03:53:28|0.6797
03:53:29|0.6797
03:53:30|0.6798
03:53:32|0.68
03:53:32|0.6808
03:53:33|0.6804
03:53:35|0.6815
03:53:35|0.6811
03:53:36|0.6807
03:53:37|0.6807
03:53:40|0.6812
03:53:41|0.6805
03:53:42|0.6805
03:53:43|0.6807
03:53:44|0.6807
03:53:45|0.6804
03:53:46|0.6804
03:53:47|0.6804
03:53:48|0.68
03:53:49|0.68
03:53:50|0.68
03:53:51|0.6801
03:53:52|0.6801
03:53:53|0.68
03:53:54|0.68
03:53:55|0.6801
03:53:56|0.68
03:53:57|0.6799
03:53:58|0.6799
03:53:59|0.6799
03:54:00|0.68
03:54:02|0.6802
03:54:03|0.6798
03:54:04|0.6802
03:54:05|0.6802
03:54:06|0.6802
03:54:07|0.6802
03:54:08|0.68
03:54:09|0.68
03:54:10|0.6803
03:54:11|0.6803
03:54:12|0.6807
03:54:13|0.6807
03:54:14|0.6807
03:54:15|0.6806
03:54:15|0.6794
03:54:17|0.679
03:54:18|0.679
03:54:19|0.679
03:54:20|0.6794
03:54:21|0.6794
03:54:23|0.6793
03:54:23|0.6793
03:54:24|0.679
03:54:25|0.6788
03:54:26|0.6786
03:54:27|0.6786
03:54:28|0.6784
03:54:29|0.6784
03:54:30|0.6782
03:54:32|0.6781
03:54:33|0.6786
03:54:34|0.6786
03:54:35|0.6781
03:54:36|0.6781
03:54:37|0.6781
03:54:38|0.6781
03:54:39|0.6783
03:54:40|0.6783
03:54:41|0.6781
03:54:43|0.6785
03:54:44|0.6781
03:54:45|0.6789
03:54:46|0.6783
03:54:47|0.6787
03:54:48|0.6786
03:54:49|0.6786
03:54:50|0.6782
03:54:51|0.6791
03:54:52|0.6786
03:54:53|0.6785
03:54:54|0.6788
03:54:55|0.6788
03:54:56|0.6798
03:54:57|0.6797
03:54:58|0.6797
03:54:59|0.6797
03:55:00|0.6797
03:55:01|0.6792
03:55:02|0.6795
03:55:03|0.6796
03:55:04|0.6791
03:55:05|0.679
03:55:06|0.6788
03:55:07|0.679
03:55:08|0.679
03:55:09|0.6795
03:55:10|0.6802
03:55:11|0.6798
03:55:12|0.6799
03:55:13|0.6799
03:55:14|0.6799
03:55:15|0.6799
03:55:16|0.6799
03:55:17|0.6799
03:55:18|0.6816
03:55:19|0.6818
03:55:20|0.6826
03:55:21|0.6826
03:55:22|0.6825
03:55:23|0.6825
03:55:24|0.6833
03:55:25|0.6832
03:55:26|0.6831
03:55:27|0.6835
03:55:28|0.6842
03:55:29|0.6832
03:55:30|0.6834
03:55:31|0.6833
03:55:32|0.683
03:55:34|0.6832
03:55:35|0.6826
03:55:36|0.6827
03:55:36|0.6827
03:55:38|0.6822
03:55:38|0.6824
03:55:39|0.6824
03:55:41|0.682
03:55:41|0.6821
03:55:43|0.682
03:55:44|0.6827
03:55:45|0.683
03:55:45|0.6835
03:55:47|0.6839
03:55:47|0.6834
03:55:49|0.6834
03:55:50|0.6834
03:55:51|0.684
03:55:52|0.6832
03:55:53|0.6832
03:55:53|0.6832
03:55:55|0.6832
03:55:55|0.6831
03:55:57|0.6821
03:55:58|0.6827
03:55:58|0.6831
03:56:00|0.683
03:56:01|0.683
03:56:01|0.683
03:56:03|0.683
03:56:04|0.683
03:56:05|0.6829
03:56:06|0.6836
03:56:06|0.6816
03:56:08|0.6826
03:56:09|0.6821
03:56:09|0.682
03:56:11|0.6821
03:56:12|0.6822
03:56:13|0.6817
03:56:14|0.6815
03:56:14|0.6816
03:56:17|0.6816
03:56:18|0.6818
03:56:19|0.6816
03:56:20|0.6816
03:56:20|0.6814
03:56:21|0.6816
03:56:22|0.6816
03:56:23|0.6816
03:56:24|0.6814
03:56:25|0.6816
03:56:26|0.6816
03:56:28|0.6816
03:56:28|0.6816
03:56:29|0.6813
03:56:30|0.6812
03:56:32|0.6811
03:56:32|0.6816
03:56:34|0.6816
03:56:35|0.6817
03:56:36|0.6824
03:56:37|0.6824
03:56:38|0.6824
03:56:39|0.683
03:56:40|0.6827
03:56:41|0.683
03:56:42|0.683
03:56:43|0.6824
03:56:44|0.6825
03:56:45|0.6826
03:56:46|0.6826
03:56:47|0.6826
03:56:48|0.6825
03:56:49|0.6825
03:56:50|0.6823
03:56:51|0.6823
03:56:53|0.6824
03:56:54|0.6824
03:56:55|0.6824
03:56:56|0.6827
03:56:57|0.6827
03:56:57|0.6827
03:56:58|0.6827
03:57:00|0.6823
03:57:00|0.6823
03:57:01|0.6823
03:57:03|0.6823
03:57:04|0.6823
03:57:04|0.6824
03:57:06|0.6824
03:57:07|0.6824
03:57:07|0.6825
03:57:09|0.6832
03:57:10|0.6832
03:57:11|0.6832
03:57:12|0.6824
03:57:13|0.6824
03:57:14|0.683
03:57:14|0.6832
03:57:15|0.6834
03:57:16|0.6838
03:57:18|0.6845
03:57:18|0.6843
03:57:20|0.6845
03:57:21|0.6845
03:57:21|0.6847
03:57:22|0.6848
03:57:24|0.6848
03:57:25|0.6851
03:57:25|0.6849
03:57:27|0.6852
03:57:27|0.6838
03:57:29|0.6849
03:57:30|0.6849
03:57:31|0.6849
03:57:32|0.684
03:57:33|0.684
03:57:34|0.6844
03:57:36|0.6844
03:57:36|0.6844
03:57:37|0.6842
03:57:38|0.684
03:57:40|0.6844
03:57:41|0.6844
03:57:42|0.6843
03:57:43|0.6843
03:57:44|0.6843
03:57:45|0.6842
03:57:47|0.6843
03:57:47|0.6843
03:57:48|0.6843
03:57:49|0.6835
03:57:50|0.6835
03:57:51|0.6834
03:57:52|0.6837
03:57:53|0.6837
03:57:54|0.6837
03:57:55|0.6836
03:57:56|0.6836
03:57:57|0.6838
03:57:59|0.6846
03:57:59|0.6848
03:58:00|0.6848
03:58:01|0.6848
03:58:03|0.685
03:58:03|0.6842
03:58:04|0.6842
03:58:05|0.6842
03:58:06|0.6843
03:58:07|0.6843
03:58:08|0.6843
03:58:09|0.6846
03:58:11|0.6844
03:58:12|0.6844
03:58:12|0.6844
03:58:13|0.6842
03:58:14|0.6842
03:58:16|0.6842
03:58:16|0.6842
03:58:18|0.6848
03:58:19|0.6848
03:58:19|0.6848
03:58:20|0.6849
03:58:22|0.6849
03:58:22|0.6845
03:58:24|0.6857
03:58:25|0.6853
03:58:25|0.6855
03:58:27|0.6854
03:58:28|0.6851
03:58:28|0.6849
03:58:30|0.6846
03:58:30|0.6846
03:58:32|0.6841
03:58:33|0.684
03:58:33|0.684
03:58:35|0.6835
03:58:35|0.6841
03:58:37|0.6845
03:58:39|0.6841
03:58:39|0.6843
03:58:40|0.6843
03:58:42|0.6841
03:58:43|0.6835
03:58:43|0.6835
03:58:45|0.6839
03:58:46|0.6839
03:58:46|0.6832
03:58:47|0.6836
03:58:49|0.6836
03:58:50|0.6832
03:58:51|0.6832
03:58:52|0.6834
03:58:53|0.6838
03:58:53|0.6842
03:58:55|0.6842
03:58:56|0.6845
03:58:57|0.6845
03:58:57|0.6845
03:58:59|0.6848
03:58:59|0.685
03:59:01|0.6845
03:59:02|0.6837
03:59:03|0.6838
03:59:04|0.6834
03:59:05|0.6833
03:59:07|0.6833
03:59:08|0.6833
03:59:08|0.6833
03:59:09|0.6833
03:59:11|0.6833
03:59:12|0.6832
03:59:13|0.6834
03:59:14|0.683
03:59:15|0.6829
03:59:16|0.6826
03:59:17|0.6828
03:59:18|0.683
03:59:19|0.683
03:59:20|0.6829
03:59:21|0.6829
03:59:21|0.6829
03:59:23|0.6829
03:59:24|0.6829
03:59:25|0.6825
03:59:26|0.6823
03:59:27|0.6823
03:59:28|0.6823
03:59:29|0.6823
03:59:30|0.683
03:59:31|0.683
03:59:32|0.683
03:59:33|0.6833
03:59:33|0.6833
03:59:35|0.6828
03:59:36|0.6828
03:59:37|0.6828
03:59:38|0.6824
03:59:39|0.6824
03:59:41|0.6818
03:59:41|0.6818
03:59:43|0.6817
03:59:43|0.6817
03:59:44|0.6814
03:59:45|0.6814
03:59:47|0.6814
03:59:48|0.6818
03:59:49|0.6818
03:59:49|0.6818
03:59:50|0.6814
03:59:51|0.6815
03:59:53|0.6815
03:59:54|0.6815
03:59:54|0.6815
03:59:56|0.6815
03:59:56|0.6816
03:59:57|0.6816
03:59:58|0.6816
03:59:59|0.6817
04:00:00|0.6817
04:00:02|0.6811
04:00:02|0.6814
04:00:04|0.6816
04:00:04|0.6815
04:00:05|0.6815
04:00:06|0.682
04:00:07|0.682
04:00:08|0.682
04:00:09|0.683
04:00:10|0.6829
04:00:11|0.6828
04:00:13|0.6826
04:00:14|0.6826
04:00:14|0.6827
04:00:15|0.6825
04:00:16|0.6823
04:00:17|0.6823
04:00:19|0.6815
04:00:20|0.6815
04:00:20|0.6815
04:00:22|0.6819
04:00:23|0.6822
04:00:24|0.6825
04:00:25|0.6827
04:00:25|0.6821
04:00:26|0.6821
04:00:27|0.6816
04:00:29|0.6817
04:00:30|0.6822
04:00:31|0.6822
04:00:32|0.682
04:00:32|0.6825
04:00:34|0.6826
04:00:35|0.6829
04:00:36|0.6828
04:00:37|0.6828
04:00:38|0.6823
04:00:39|0.6822
04:00:41|0.6819
04:00:42|0.6817
04:00:43|0.6817
04:00:43|0.6815
04:00:45|0.6815
04:00:47|0.6814
04:00:47|0.6812
04:00:48|0.6812
04:00:49|0.6812
04:00:50|0.6812
04:00:52|0.6812
04:00:53|0.6814
04:00:53|0.6812
04:00:54|0.6814
04:00:55|0.6816
04:00:56|0.6819
04:00:57|0.6819
04:00:58|0.6816
04:01:00|0.6816
04:01:01|0.6818
04:01:01|0.6825
04:01:03|0.6825
04:01:04|0.683
04:01:04|0.6831
04:01:05|0.6837
04:01:07|0.6836
04:01:08|0.6827
04:01:09|0.6827
04:01:10|0.683
04:01:11|0.683
04:01:11|0.6829
04:01:13|0.683
04:01:13|0.6828
04:01:15|0.6828
04:01:16|0.683
04:01:16|0.6832
04:01:18|0.683
04:01:19|0.683
04:01:20|0.683
04:01:21|0.683
04:01:22|0.683
04:01:23|0.6831
04:01:26|0.6834
04:01:26|0.683
04:01:27|0.683
04:01:28|0.6825
04:01:29|0.683
04:01:30|0.6836
04:01:31|0.6831
04:01:32|0.6831
04:01:33|0.6832
04:01:35|0.6832
04:01:35|0.683
04:01:36|0.6831
04:01:37|0.6832
04:01:39|0.6824
04:01:40|0.6818
04:01:41|0.6807
04:01:43|0.6817
04:01:43|0.6814
04:01:45|0.6811
04:01:46|0.6805
04:01:47|0.6811
04:01:48|0.6809
04:01:49|0.6802
04:01:50|0.6809
04:01:50|0.6808
04:01:52|0.6809
04:01:53|0.6811
04:01:54|0.6823
04:01:54|0.6823
04:01:56|0.6824
04:01:57|0.6824
04:01:58|0.6824
04:01:59|0.6822
04:02:00|0.6824
04:02:01|0.6827
04:02:02|0.6828
04:02:03|0.6829
04:02:04|0.6838
04:02:05|0.6838
04:02:06|0.6841
04:02:07|0.6845
04:02:08|0.6845
04:02:09|0.6847
04:02:10|0.6845
04:02:11|0.6839
04:02:12|0.6846
04:02:13|0.6846
04:02:14|0.6846
04:02:15|0.6846
04:02:16|0.6843
04:02:17|0.6841
04:02:18|0.6843
04:02:19|0.6843
04:02:20|0.6835
04:02:21|0.6846
04:02:22|0.6838
04:02:23|0.6838
04:02:24|0.684
04:02:25|0.684
04:02:26|0.6839
04:02:27|0.6839
04:02:29|0.6837
04:02:29|0.6837
04:02:30|0.6841
04:02:32|0.6841
04:02:32|0.6837
04:02:33|0.6835
04:02:35|0.6838
04:02:35|0.6836
04:02:36|0.6837
04:02:37|0.6837
04:02:39|0.6837
04:02:40|0.6835
04:02:41|0.6832
04:02:43|0.6832
04:02:44|0.6832
04:02:45|0.6833
04:02:45|0.6833
04:02:47|0.6835
04:02:48|0.6835
04:02:48|0.6835
04:02:50|0.6835
04:02:50|0.6833
04:02:51|0.6833
04:02:52|0.6833
04:02:54|0.6833
04:02:54|0.6831
04:02:56|0.6832
04:02:56|0.6832
04:02:57|0.6833
04:02:59|0.6834
04:03:00|0.6834
04:03:01|0.6834
04:03:02|0.6837
04:03:02|0.6837
04:03:04|0.6837
04:03:05|0.6837
04:03:06|0.6837
04:03:06|0.6837
04:03:08|0.6837
04:03:09|0.6836
04:03:10|0.6835
04:03:10|0.6832
04:03:12|0.6832
04:03:13|0.6835
04:03:14|0.6831
04:03:15|0.6829
04:03:16|0.6828
04:03:17|0.6827
04:03:18|0.6825
04:03:19|0.6825
04:03:20|0.6822
04:03:21|0.6821
04:03:22|0.6822
04:03:23|0.6822
04:03:24|0.6819
04:03:25|0.6819
04:03:26|0.6819
04:03:26|0.6817
04:03:28|0.6816
04:03:29|0.6814
04:03:30|0.6811
04:03:30|0.6805
04:03:32|0.6809
04:03:33|0.6808
04:03:34|0.6804
04:03:35|0.6803
04:03:36|0.6804
04:03:36|0.68
04:03:38|0.68
04:03:39|0.6801
04:03:40|0.6811
04:03:41|0.6808
04:03:42|0.6808
04:03:43|0.6814
04:03:44|0.6808
04:03:45|0.6805
04:03:46|0.6805
04:03:47|0.6803
04:03:48|0.6803
04:03:49|0.6803
04:03:50|0.6803
04:03:51|0.681
04:03:52|0.6813
04:03:53|0.681
04:03:54|0.681
04:03:55|0.6814
04:03:56|0.6814
04:03:57|0.6814
04:03:58|0.6814
04:03:59|0.6814
04:04:00|0.6816
04:04:01|0.6816
04:04:03|0.6815
04:04:03|0.6815
04:04:04|0.6815
04:04:05|0.6815
04:04:06|0.6815
04:04:07|0.6811
04:04:09|0.6811
04:04:09|0.6812
04:04:11|0.6808
04:04:11|0.6808
04:04:12|0.6809
04:04:13|0.6809
04:04:15|0.682
04:04:16|0.6825
04:04:17|0.6819
04:04:18|0.6819
04:04:18|0.6819
04:04:19|0.6819
04:04:20|0.6822
04:04:21|0.6822
04:04:22|0.6819
04:04:24|0.682
04:04:25|0.682
04:04:25|0.682
04:04:26|0.6818
04:04:27|0.6818
04:04:28|0.6818
04:04:29|0.6818
04:04:30|0.6824
04:04:31|0.6824
04:04:33|0.6824
04:04:33|0.6824
04:04:34|0.6824
04:04:35|0.6824
04:04:36|0.6821
04:04:38|0.6818
04:04:38|0.6818
04:04:40|0.682
04:04:40|0.6823
04:04:42|0.6823
04:04:43|0.6818
04:04:44|0.6819
04:04:45|0.6823
04:04:46|0.68
04:04:47|0.68
04:04:49|0.683
04:04:49|0.683
04:04:50|0.6833
04:04:51|0.684
04:04:52|0.684
04:04:53|0.6839
04:04:54|0.6838
04:04:55|0.6846
04:04:56|0.6839
04:04:57|0.6839
04:04:58|0.6839
04:04:59|0.6839
04:05:00|0.6839
04:05:01|0.6833
04:05:02|0.6836
04:05:03|0.6837
04:05:05|0.6845
04:05:05|0.6839
04:05:06|0.6843
04:05:07|0.6843
04:05:08|0.6839
04:05:10|0.6841
04:05:10|0.6841
04:05:11|0.684
04:05:12|0.684
04:05:13|0.6842
04:05:14|0.6844
04:05:15|0.684
04:05:16|0.6847
04:05:17|0.684
04:05:18|0.6845
04:05:19|0.6843
04:05:20|0.6844
04:05:21|0.6844
04:05:22|0.6846
04:05:23|0.6842
04:05:24|0.6844
04:05:25|0.6844
04:05:26|0.6842
04:05:27|0.6842
04:05:28|0.6846
04:05:29|0.6843
04:05:31|0.6843
04:05:31|0.6843
04:05:33|0.6844
04:05:33|0.6844
04:05:34|0.6838
04:05:35|0.6838
04:05:37|0.6835
04:05:38|0.684
04:05:39|0.6844
04:05:40|0.6844
04:05:41|0.6845
04:05:42|0.6842
04:05:43|0.6842
04:05:44|0.6857
04:05:45|0.6858
04:05:46|0.6858
04:05:47|0.6858
04:05:48|0.6863
04:05:49|0.6868
04:05:50|0.6859
04:05:51|0.6859
04:05:52|0.6859
04:05:53|0.6853
04:05:54|0.6855
04:05:55|0.6857
04:05:56|0.6865
04:05:57|0.6865
04:05:58|0.6864
04:05:59|0.6864
04:06:00|0.6859
04:06:01|0.6864
04:06:02|0.6864
04:06:03|0.6864
04:06:04|0.6868
04:06:05|0.6864
04:06:06|0.6865
04:06:07|0.6869
04:06:08|0.6878
04:06:09|0.6878
04:06:10|0.6878
04:06:11|0.6881
04:06:12|0.688
04:06:14|0.688
04:06:14|0.6881
04:06:15|0.6882
04:06:16|0.6886
04:06:17|0.6887
04:06:18|0.6887
04:06:19|0.6886
04:06:20|0.6886
04:06:21|0.688
04:06:22|0.6877
04:06:23|0.6884
04:06:24|0.6884
04:06:25|0.6888
04:06:26|0.6888
04:06:28|0.6879
04:06:28|0.6879
04:06:29|0.6879
04:06:30|0.6876
04:06:31|0.688
04:06:33|0.6875
04:06:33|0.6884
04:06:34|0.6886
04:06:36|0.6886
04:06:36|0.6886
04:06:38|0.6886
04:06:38|0.6886
04:06:40|0.6879
04:06:41|0.6883
04:06:41|0.6881
04:06:42|0.6879
04:06:43|0.6879
04:06:45|0.6885
04:06:45|0.6884
04:06:46|0.6884
04:06:47|0.6884
04:06:48|0.6884
04:06:49|0.6881
04:06:51|0.6881
04:06:52|0.6887
04:06:52|0.6897
04:06:54|0.6883
04:06:55|0.689
04:06:56|0.689
04:06:56|0.6895
04:06:58|0.6899
04:06:59|0.6899
04:07:00|0.69
04:07:00|0.6902
04:07:02|0.6901
04:07:03|0.6901
04:07:03|0.6899
04:07:05|0.69
04:07:06|0.69
04:07:07|0.6898
04:07:08|0.6895
04:07:09|0.6891
04:07:10|0.6896
04:07:13|0.6896
04:07:13|0.6897
04:07:15|0.6898
04:07:15|0.6904
04:07:17|0.6904
04:07:17|0.6897
04:07:19|0.6897
04:07:20|0.6903
04:07:20|0.6904
04:07:22|0.6904
04:07:22|0.6901
04:07:23|0.69
04:07:24|0.6902
04:07:25|0.6898
04:07:27|0.6892
04:07:28|0.6892
04:07:28|0.6892
04:07:30|0.6889
04:07:31|0.6887
04:07:32|0.6884
04:07:33|0.6884
04:07:34|0.6885
04:07:35|0.6887
04:07:36|0.6878
04:07:37|0.6885
04:07:38|0.6885
04:07:39|0.6885
04:07:40|0.6893
04:07:41|0.6893
04:07:42|0.6893
04:07:43|0.6891
04:07:44|0.6891
04:07:45|0.6884
04:07:46|0.6886
04:07:47|0.6886
04:07:48|0.6886
04:07:49|0.6889
04:07:50|0.6889
04:07:51|0.6889
04:07:52|0.6879
04:07:53|0.6881
04:07:54|0.6882
04:07:55|0.6887
04:07:56|0.6887
04:07:58|0.6887
04:07:58|0.688
04:07:59|0.688
04:08:00|0.6887
04:08:01|0.6888
04:08:02|0.689
04:08:05|0.6896
04:08:05|0.6904
04:08:06|0.6908
04:08:07|0.6907
04:08:09|0.6904
04:08:10|0.6907
04:08:10|0.6908
04:08:11|0.6908
04:08:12|0.691
04:08:13|0.6911
04:08:15|0.6912
04:08:15|0.6911
04:08:17|0.6916
04:08:17|0.6917
04:08:18|0.6924
04:08:20|0.6925
04:08:20|0.6921
04:08:21|0.6935
04:08:22|0.6934
04:08:23|0.6929
04:08:25|0.6929
04:08:25|0.6933
04:08:26|0.693
04:08:27|0.6929
04:08:29|0.6925
04:08:31|0.693
04:08:31|0.6933
04:08:32|0.6924
04:08:33|0.6929
04:08:34|0.6924
04:08:36|0.6919
04:08:37|0.6912
04:08:37|0.6915
04:08:38|0.6915
04:08:39|0.6915
04:08:41|0.6915
04:08:42|0.6915
04:08:43|0.6912
04:08:44|0.6912
04:08:45|0.6915
04:08:46|0.6915
04:08:47|0.6915
04:08:47|0.691
04:08:48|0.691
04:08:49|0.691
04:08:50|0.691
04:08:53|0.6912
04:08:54|0.6912
04:08:55|0.6911
04:08:56|0.6911
04:08:57|0.6912
04:08:58|0.6913
04:08:59|0.6913
04:09:00|0.6913
04:09:01|0.6913
04:09:01|0.6914
04:09:03|0.6912
04:09:04|0.6912
04:09:05|0.6913
04:09:06|0.6911
04:09:07|0.6915
04:09:08|0.6915
04:09:09|0.692
04:09:10|0.692
04:09:11|0.6927
04:09:12|0.6924
04:09:13|0.6923
04:09:14|0.6922
04:09:15|0.6922
04:09:16|0.6919
04:09:17|0.691
04:09:18|0.6911
04:09:19|0.6912
04:09:21|0.6909
04:09:21|0.6909
04:09:22|0.6913
04:09:23|0.691
04:09:24|0.691
04:09:26|0.691
04:09:26|0.6909
04:09:27|0.6912
04:09:28|0.6912
04:09:30|0.6909
04:09:30|0.6913
04:09:32|0.6913
04:09:33|0.6913
04:09:34|0.6915
04:09:35|0.6915
04:09:37|0.6915
04:09:37|0.6911
04:09:38|0.6911
04:09:39|0.6911
04:09:40|0.6911
04:09:42|0.6905
04:09:42|0.6905
04:09:43|0.6905
04:09:45|0.6905
04:09:46|0.6909
04:09:47|0.6909
04:09:47|0.6909
04:09:49|0.6909
04:09:50|0.6908
04:09:51|0.6908
04:09:52|0.6908
04:09:53|0.6908
04:09:54|0.6908
04:09:55|0.6908
04:09:56|0.6908
04:09:57|0.6908
04:09:58|0.6908
04:09:59|0.6908
04:10:00|0.6908
04:10:01|0.6907
04:10:02|0.6907
04:10:03|0.6912
04:10:04|0.6912
04:10:05|0.691
04:10:06|0.6911
04:10:07|0.6911
04:10:08|0.6911
04:10:09|0.6923
04:10:10|0.6923
04:10:11|0.6921
04:10:12|0.6922
04:10:13|0.6926
04:10:14|0.6922
04:10:15|0.6922
04:10:16|0.6919
04:10:17|0.6917
04:10:18|0.6916
04:10:19|0.6929
04:10:20|0.6923
04:10:21|0.6916
04:10:22|0.6916
04:10:23|0.6917
04:10:24|0.6926
04:10:25|0.6926
04:10:26|0.6926
04:10:27|0.6929
04:10:28|0.6929
04:10:29|0.693
04:10:31|0.6927
04:10:32|0.6931
04:10:33|0.6931
04:10:34|0.6934
04:10:36|0.6924
04:10:36|0.6931
04:10:37|0.692
04:10:38|0.692
04:10:39|0.692
04:10:41|0.6917
04:10:42|0.6913
04:10:43|0.6917
04:10:44|0.6915
04:10:45|0.6916
04:10:46|0.6916
04:10:47|0.6916
04:10:48|0.6909
04:10:49|0.6911
04:10:50|0.6911
04:10:51|0.691
04:10:52|0.6908
04:10:53|0.6909
04:10:54|0.6909
04:10:55|0.6909
04:10:56|0.6907
04:10:57|0.6907
04:10:58|0.6914
04:10:59|0.6914
04:11:00|0.6914
04:11:01|0.6913
04:11:03|0.6918
04:11:04|0.691
04:11:04|0.6916
04:11:05|0.6915
04:11:07|0.6915
04:11:09|0.6915
04:11:10|0.6915
04:11:11|0.6915
04:11:11|0.6915
04:11:12|0.6915
04:11:14|0.6923
04:11:14|0.6923
04:11:16|0.6919
04:11:16|0.6919
04:11:17|0.6926
04:11:18|0.6926
04:11:20|0.6926
04:11:20|0.6917
04:11:21|0.6925
04:11:22|0.6925
04:11:24|0.6923
04:11:25|0.6923
04:11:26|0.6923
04:11:27|0.6923
04:11:28|0.6923
04:11:29|0.6924
04:11:30|0.6924
04:11:31|0.6926
04:11:33|0.6924
04:11:33|0.6924
04:11:34|0.6924
04:11:35|0.6924
04:11:36|0.6924
04:11:37|0.6924
04:11:39|0.6924
04:11:40|0.6919
04:11:40|0.6915
04:11:42|0.6915
04:11:43|0.6915
04:11:43|0.692
04:11:44|0.6915
04:11:46|0.6913
04:11:46|0.6913
04:11:47|0.6913
04:11:49|0.6913
04:11:49|0.6913
04:11:51|0.6916
04:11:51|0.6916
04:11:53|0.6918
04:11:54|0.692
04:11:54|0.6921
04:11:55|0.6921
04:11:56|0.692
04:11:57|0.692
04:11:58|0.692
04:12:00|0.6924
04:12:00|0.6924
04:12:01|0.6928
04:12:02|0.6925
04:12:04|0.6922
04:12:05|0.6922
04:12:06|0.6922
04:12:06|0.6922
04:12:07|0.6933
04:12:09|0.6933
04:12:10|0.6935
04:12:10|0.6934
04:12:12|0.6934
04:12:12|0.6944
04:12:13|0.6954
04:12:15|0.6953
04:12:15|0.6948
04:12:16|0.6944
04:12:17|0.6941
04:12:18|0.6941
04:12:20|0.6941
04:12:20|0.6938
04:12:21|0.6939
04:12:22|0.6939
04:12:23|0.694
04:12:25|0.6938
04:12:25|0.6937
04:12:26|0.694
04:12:27|0.694
04:12:28|0.6935
04:12:30|0.6932
04:12:30|0.6932
04:12:32|0.693
04:12:33|0.6936
04:12:34|0.6936
04:12:35|0.6931
04:12:36|0.6931
04:12:37|0.693
04:12:38|0.693
04:12:39|0.693
04:12:40|0.6927
04:12:41|0.6918
04:12:42|0.6918
04:12:43|0.6911
04:12:44|0.6911
04:12:45|0.6911
04:12:47|0.6912
04:12:48|0.6919
04:12:48|0.6917
04:12:49|0.6911
04:12:50|0.6911
04:12:52|0.6912
04:12:52|0.6907
04:12:54|0.691
04:12:55|0.6916
04:12:55|0.6916
04:12:57|0.6914
04:12:57|0.6914
04:12:59|0.6907
04:13:00|0.6911
04:13:00|0.691
04:13:01|0.691
04:13:03|0.691
04:13:03|0.691
04:13:05|0.6914
04:13:05|0.6914
04:13:06|0.6914
04:13:08|0.6916
04:13:08|0.6921
04:13:09|0.6923
04:13:11|0.6928
04:13:11|0.6923
04:13:13|0.6923
04:13:13|0.6927
04:13:14|0.6926
04:13:15|0.6925
04:13:16|0.6921
04:13:18|0.6924
04:13:18|0.6923
04:13:19|0.6924
04:13:20|0.6925
04:13:21|0.6925
04:13:23|0.6928
04:13:24|0.6919
04:13:24|0.6921
04:13:25|0.6919
04:13:26|0.6917
04:13:27|0.6917
04:13:28|0.6917
04:13:29|0.6915
04:13:30|0.6917
04:13:31|0.6917
04:13:32|0.6922
04:13:34|0.6918
04:13:34|0.6916
04:13:36|0.6915
04:13:37|0.6915
04:13:38|0.6915
04:13:38|0.6915
04:13:40|0.6913
04:13:41|0.6909
04:13:42|0.6909
04:13:43|0.6916
04:13:44|0.6913
04:13:45|0.6913
04:13:46|0.6913
04:13:47|0.6916
04:13:48|0.6914
04:13:49|0.6921
04:13:50|0.692
04:13:51|0.692
04:13:52|0.692
04:13:53|0.6925
04:13:54|0.6925
04:13:56|0.692
04:13:56|0.692
04:13:57|0.692
04:13:58|0.6923
04:13:59|0.6923
04:14:00|0.6924
04:14:01|0.6924
04:14:02|0.6924
04:14:03|0.6928
04:14:04|0.6931
04:14:05|0.6931
04:14:06|0.6931
04:14:07|0.6931
04:14:08|0.6929
04:14:09|0.6929
04:14:10|0.6929
04:14:11|0.6929
04:14:13|0.6929
04:14:13|0.6929
04:14:14|0.6929
04:14:15|0.6931
04:14:16|0.6931
04:14:17|0.6931
04:14:18|0.693
04:14:19|0.693
04:14:20|0.6931
04:14:21|0.6927
04:14:22|0.6927
04:14:23|0.6927
04:14:24|0.6927
04:14:25|0.6927
04:14:26|0.6927
04:14:27|0.6929
04:14:28|0.6925
04:14:37|0.6925
04:14:37|0.6937
04:14:39|0.6931
04:14:40|0.6931
04:14:41|0.6936
04:14:42|0.6936
04:14:43|0.6931
04:14:44|0.6933
04:14:45|0.6933
04:14:46|0.6932
04:14:47|0.6941
04:14:48|0.6938
04:14:49|0.6935
04:14:50|0.6935
04:14:51|0.6924
04:14:52|0.6924
04:14:53|0.6924
04:14:54|0.6921
04:14:55|0.6921
04:14:56|0.6925
04:14:57|0.6921
04:14:58|0.692
04:14:59|0.6925
04:15:00|0.6925
04:15:01|0.6925
04:15:02|0.6923
04:15:03|0.6923
04:15:04|0.6921
04:15:05|0.6921
04:15:06|0.6921
04:15:07|0.6916
04:15:08|0.6916
04:15:09|0.6929
04:15:10|0.6929
04:15:11|0.6929
04:15:12|0.6929
04:15:13|0.6929
04:15:14|0.6929
04:15:15|0.6929
04:15:16|0.6929
04:15:17|0.6924
04:15:18|0.6919
04:15:19|0.6919
04:15:20|0.6923
04:15:21|0.6923
04:15:22|0.6923
04:15:23|0.6924
04:15:25|0.6927
04:15:25|0.692
04:15:26|0.692
04:15:27|0.692
04:15:28|0.692
04:15:29|0.6924
04:15:31|0.6924
04:15:31|0.6922
04:15:32|0.692
04:15:33|0.692
04:15:34|0.692
04:15:36|0.6923
04:15:37|0.6923
04:15:38|0.6923
04:15:38|0.6923
04:15:39|0.6923
04:15:41|0.6923
04:15:42|0.6919
04:15:43|0.6923
04:15:44|0.6923
04:15:44|0.6927
04:15:46|0.6926
04:15:46|0.6925
04:15:49|0.6925
04:15:50|0.6927
04:15:51|0.6927
04:15:51|0.6927
04:15:53|0.6923
04:15:54|0.6923
04:15:55|0.6923
04:15:56|0.6923
04:15:57|0.6923
04:15:57|0.6919
04:15:59|0.6915
04:16:00|0.6912
04:16:01|0.6914
04:16:02|0.6913
04:16:03|0.6913
04:16:04|0.6912
04:16:05|0.6912
04:16:06|0.6912
04:16:07|0.6907
04:16:08|0.6909
04:16:09|0.691
04:16:11|0.6912
04:16:11|0.6912
04:16:12|0.693
04:16:13|0.6929
04:16:14|0.6929
04:16:16|0.6926
04:16:16|0.691
04:16:17|0.6907
04:16:19|0.691
04:16:19|0.6906
04:16:20|0.6906
04:16:22|0.6905
04:16:23|0.6905
04:16:23|0.691
04:16:25|0.691
04:16:26|0.691
04:16:27|0.6915
04:16:28|0.6911
04:16:29|0.6911
04:16:30|0.6911
04:16:31|0.6909
04:16:32|0.6907
04:16:33|0.691
04:16:34|0.691
04:16:36|0.6899
04:16:37|0.6899
04:16:38|0.6899
04:16:39|0.6899
04:16:39|0.6899
04:16:41|0.6899
04:16:41|0.6899
04:16:42|0.6897
04:16:43|0.6897
04:16:45|0.6905
04:16:46|0.6905
04:16:47|0.6905
04:16:47|0.6905
04:16:48|0.6905
04:16:49|0.6905
04:16:50|0.6896
04:16:51|0.6901
04:16:53|0.69
04:16:53|0.69
04:16:55|0.6901
04:16:55|0.6901
04:16:56|0.6897
04:16:57|0.6897
04:16:58|0.6896
04:17:00|0.6896
04:17:00|0.6895
04:17:01|0.6897
04:17:02|0.6897
04:17:03|0.6898
04:17:04|0.6901
04:17:05|0.6898
04:17:07|0.6898
04:17:08|0.6902
04:17:08|0.6899
04:17:09|0.6906
04:17:11|0.69
04:17:11|0.69
04:17:12|0.6906
04:17:14|0.6906
04:17:14|0.691
04:17:16|0.6909
04:17:16|0.6916
04:17:18|0.6916
04:17:18|0.6915
04:17:19|0.6915
04:17:22|0.6911
04:17:22|0.6909
04:17:23|0.6909
04:17:24|0.6915
04:17:25|0.6915
04:17:26|0.6915
04:17:27|0.6915
04:17:29|0.6915
04:17:29|0.6915
04:17:31|0.691
04:17:33|0.6907
04:17:33|0.6907
04:17:34|0.6907
04:17:35|0.6907
04:17:36|0.6907
04:17:37|0.6905
04:17:38|0.6905
04:17:39|0.6908
04:17:40|0.6909
04:17:41|0.6909
04:17:42|0.6909
04:17:43|0.6909
04:17:44|0.6909
04:17:45|0.6909
04:17:46|0.6909
04:17:47|0.6909
04:17:49|0.6909
04:17:49|0.6909
04:17:51|0.6904
04:17:51|0.6904
04:17:52|0.6904
04:17:54|0.6904
04:17:54|0.6904
04:17:55|0.6904
04:17:56|0.6904
04:17:57|0.69
04:17:58|0.69
04:17:59|0.69
04:18:00|0.6898
04:18:01|0.6898
04:18:02|0.6896
04:18:03|0.6896
04:18:04|0.6897
04:18:05|0.69
04:18:06|0.69
04:18:07|0.69
04:18:08|0.6893
04:18:10|0.6904
04:18:10|0.6904
04:18:11|0.6901
04:18:12|0.6899
04:18:13|0.6899
04:18:15|0.6899
04:18:15|0.6899
04:18:16|0.6897
04:18:17|0.6895
04:18:18|0.6893
04:18:20|0.6899
04:18:20|0.6895
04:18:22|0.6895
04:18:22|0.6898
04:18:23|0.6898
04:18:24|0.6898
04:18:26|0.6898
04:18:27|0.6894
04:18:27|0.6894
04:18:29|0.6889
04:18:29|0.6889
04:18:31|0.6887
04:18:32|0.6893
04:18:32|0.6895
04:18:34|0.6895
04:18:35|0.6895
04:18:36|0.689
04:18:37|0.689
04:18:38|0.6891
04:18:39|0.6891
04:18:40|0.6893
04:18:41|0.6893
04:18:43|0.6893
04:18:43|0.6893
04:18:44|0.6893
04:18:45|0.6893
04:18:46|0.6894
04:18:47|0.6894
04:18:49|0.6894
04:18:50|0.6889
04:18:50|0.6889
04:18:52|0.6889
04:18:53|0.689
04:18:53|0.689
04:18:55|0.6891
04:18:55|0.6891
04:18:57|0.6891
04:18:58|0.689
04:18:59|0.689
04:19:01|0.6889
04:19:01|0.6889
04:19:02|0.6887
04:19:03|0.6895
04:19:04|0.6898
04:19:05|0.6898
04:19:06|0.6904
04:19:07|0.6907
04:19:08|0.691
04:19:11|0.691
04:19:11|0.691
04:19:16|0.6912
04:19:16|0.6911
04:19:17|0.6911
04:19:18|0.691
04:19:19|0.691
04:19:20|0.691
04:19:21|0.691
04:19:22|0.691
04:19:23|0.691
04:19:24|0.691
04:19:25|0.691
04:19:26|0.6904
04:19:28|0.6901
04:19:29|0.6907
04:19:29|0.6907
04:19:30|0.6907
04:19:31|0.6899
04:19:33|0.6905
04:19:34|0.6905
04:19:34|0.69
04:19:36|0.6903
04:19:37|0.6896
04:19:38|0.6896
04:19:39|0.6901
04:19:40|0.6901
04:19:41|0.6901
04:19:42|0.6897
04:19:43|0.69
04:19:44|0.69
04:19:45|0.6907
04:19:46|0.6903
04:19:47|0.6903
04:19:49|0.6903
04:19:49|0.6905
04:19:50|0.6905
04:19:51|0.6903
04:19:52|0.6903
04:19:53|0.6903
04:19:54|0.6904
04:19:55|0.6903
04:19:56|0.6905
04:19:57|0.6905
04:19:58|0.6908
04:19:59|0.6908
04:20:00|0.6908
04:20:01|0.6908
04:20:02|0.6908
04:20:03|0.6905
04:20:04|0.6908
04:20:05|0.6908
04:20:06|0.6907
04:20:07|0.691
04:20:08|0.691
04:20:09|0.6912
04:20:10|0.6912
04:20:11|0.6909
04:20:12|0.6912
04:20:13|0.6912
04:20:14|0.6912
04:20:15|0.691
04:20:16|0.6913
04:20:17|0.6913
04:20:18|0.691
04:20:20|0.6912
04:20:20|0.6912
04:20:21|0.6914
04:20:22|0.6915
04:20:23|0.6915
04:20:24|0.6914
04:20:25|0.6916
04:20:26|0.6917
04:20:27|0.6919
04:20:29|0.6915
04:20:29|0.6914
04:20:30|0.6914
04:20:31|0.6914
04:20:32|0.6916
04:20:34|0.6916
04:20:34|0.6916
04:20:35|0.6919
04:20:37|0.6918
04:20:38|0.6918
04:20:38|0.6919
04:20:40|0.6919
04:20:40|0.6919
04:20:41|0.6919
04:20:43|0.6919
04:20:44|0.6919
04:20:45|0.6924
04:20:46|0.6924
04:20:47|0.6919
04:20:47|0.6921
04:20:48|0.6922
04:20:49|0.6922
04:20:51|0.6922
04:20:51|0.6922
04:20:53|0.6922
04:20:54|0.6922
04:20:55|0.6921
04:20:56|0.6923
04:20:57|0.6923
04:20:58|0.6928
04:20:58|0.6929
04:21:00|0.6927
04:21:01|0.6927
04:21:02|0.693
04:21:03|0.6928
04:21:04|0.6926
04:21:05|0.6927
04:21:06|0.6929
04:21:07|0.6929
04:21:08|0.6929
04:21:09|0.6929
04:21:10|0.6929
04:21:11|0.6928
04:21:12|0.6925
04:21:13|0.6925
04:21:14|0.6925
04:21:15|0.6923
04:21:16|0.6927
04:21:17|0.6928
04:21:18|0.6928
04:21:19|0.693
04:21:20|0.693
04:21:21|0.693
04:21:22|0.6929
04:21:23|0.6922
04:21:25|0.6928
04:21:25|0.6928
04:21:26|0.6926
04:21:27|0.6926
04:21:29|0.6928
04:21:30|0.6929
04:21:31|0.6929
04:21:32|0.6925
04:21:33|0.6924
04:21:35|0.6927
04:21:35|0.6927
04:21:36|0.693
04:21:37|0.6928
04:21:39|0.6929
04:21:40|0.6927
04:21:41|0.693
04:21:42|0.693
04:21:43|0.693
04:21:44|0.693
04:21:45|0.693
04:21:46|0.693
04:21:47|0.6929
04:21:48|0.693
04:21:49|0.6927
04:21:51|0.6923
04:21:51|0.6925
04:21:52|0.6929
04:21:53|0.6926
04:21:54|0.6926
04:21:55|0.6926
04:21:56|0.6926
04:21:57|0.6929
04:21:58|0.6929
04:21:59|0.6928
04:22:01|0.6929
04:22:01|0.6928
04:22:02|0.6928
04:22:03|0.6927
04:22:04|0.6929
04:22:05|0.6929
04:22:06|0.6929
04:22:07|0.693
04:22:09|0.693
04:22:09|0.6929
04:22:10|0.693
04:22:11|0.6929
04:22:13|0.6928
04:22:14|0.6928
04:22:14|0.693
04:22:15|0.6927
04:22:16|0.6927
04:22:18|0.6928
04:22:18|0.6928
04:22:19|0.6926
04:22:20|0.692
04:22:22|0.692
04:22:23|0.6918
04:22:24|0.6918
04:22:24|0.6918
04:22:25|0.6918
04:22:26|0.692
04:22:27|0.6919
04:22:29|0.6925
04:22:30|0.6925
04:22:31|0.6926
04:22:32|0.6924
04:22:32|0.6929
04:22:34|0.6929
04:22:35|0.693
04:22:36|0.693
04:22:37|0.6929
04:22:38|0.6929
04:22:38|0.6929
04:22:40|0.6929
04:22:41|0.693
04:22:42|0.6927
04:22:43|0.6928
04:22:44|0.6927
04:22:45|0.6926
04:22:46|0.6926
04:22:48|0.6926
04:22:48|0.6927
04:22:49|0.6927
04:22:50|0.6925
04:22:51|0.6925
04:22:53|0.6922
04:22:53|0.6921
04:22:54|0.6921
04:22:55|0.6923
04:22:56|0.6923
04:22:58|0.6929
04:22:58|0.6929
04:23:00|0.6927
04:23:00|0.6928
04:23:01|0.6928
04:23:07|0.6925
04:23:07|0.6927
04:23:08|0.6927
04:23:09|0.6927
04:23:10|0.6927
04:23:11|0.6928
04:23:12|0.6929
04:23:14|0.6929
04:23:14|0.6928
04:23:15|0.6928
04:23:16|0.6928
04:23:17|0.693
04:23:18|0.693
04:23:19|0.693
04:23:20|0.6929
04:23:21|0.693
04:23:22|0.6929
04:23:23|0.693
04:23:24|0.693
04:23:25|0.6924
04:23:26|0.6922
04:23:27|0.6923
04:23:28|0.6923
04:23:29|0.6926
04:23:33|0.6926
04:23:33|0.6929
04:23:34|0.6928
04:23:35|0.6928
04:23:37|0.6928
04:23:37|0.6928
04:23:39|0.6924
04:23:40|0.693
04:23:40|0.6949
04:23:42|0.6959
04:23:43|0.6956
04:23:44|0.6966
04:23:45|0.697
04:23:46|0.6972
04:23:47|0.6974
04:23:49|0.6973
04:23:49|0.6974
04:23:50|0.6977
04:23:51|0.6978
04:23:52|0.698
04:23:53|0.6983
04:23:54|0.6984
04:23:55|0.6993
04:23:56|0.6999
04:23:58|0.6982
04:23:58|0.6981
04:23:59|0.6983
04:24:00|0.698
04:24:01|0.698
04:24:02|0.698
04:24:03|0.6978
04:24:05|0.6978
04:24:05|0.6985
04:24:06|0.6995
04:24:07|0.6997
04:24:08|0.6995
04:24:09|0.6994
04:24:10|0.7
04:24:11|0.6994
04:24:12|0.6993
04:24:15|0.6991
04:24:15|0.6986
04:24:16|0.6983
04:24:17|0.6976
04:24:18|0.6976
04:24:19|0.6979
04:24:20|0.6979
04:24:21|0.6978
04:24:22|0.6978
04:24:23|0.698
04:24:24|0.6981
04:24:25|0.6985
04:24:26|0.6987
04:24:27|0.6984
04:24:28|0.6985
04:24:29|0.6985
04:24:30|0.6984
04:24:31|0.6984
04:24:32|0.699
04:24:33|0.6992
04:24:34|0.6995
04:24:35|0.6995
04:24:37|0.6995
04:24:38|0.6996
04:24:38|0.6995
04:24:40|0.6991
04:24:41|0.699
04:24:42|0.6985
04:24:43|0.6985
04:24:44|0.6983
04:24:45|0.6981
04:24:46|0.6986
04:24:47|0.6983
04:24:47|0.699
04:24:49|0.6991
04:24:50|0.6992
04:24:51|0.6991
04:24:52|0.6991
04:24:53|0.6991
04:24:53|0.6992
04:24:54|0.6988
04:24:55|0.6988
04:24:57|0.699
04:24:57|0.6988
04:24:58|0.6994
04:24:59|0.6994
04:25:01|0.6994
04:25:02|0.6992
04:25:03|0.6992
04:25:04|0.6992
04:25:05|0.6992
04:25:06|0.6997
04:25:07|0.6999
04:25:08|0.6998
04:25:09|0.6998
04:25:10|0.6998
04:25:11|0.6998
04:25:12|0.6998
04:25:13|0.7004
04:25:14|0.7
04:25:15|0.7002
04:25:16|0.6995
04:25:17|0.6995
04:25:18|0.6997
04:25:19|0.6998
04:25:20|0.6989
04:25:21|0.6998
04:25:22|0.7001
04:25:23|0.7
04:25:24|0.7008
04:25:25|0.7007
04:25:26|0.7007
04:25:27|0.7006
04:25:28|0.7005
04:25:29|0.6995
04:25:30|0.6991
04:25:31|0.6998
04:25:33|0.6995
04:25:33|0.6992
04:25:34|0.6992
04:25:36|0.6992
04:25:36|0.6996
04:25:38|0.6996
04:25:39|0.6994
04:25:40|0.6992
04:25:41|0.6992
04:25:42|0.6997
04:25:43|0.6996
04:25:44|0.6994
04:25:45|0.6992
04:25:46|0.6995
04:25:47|0.6992
04:25:48|0.6993
04:25:49|0.6993
04:25:51|0.6992
04:25:51|0.6992
04:25:52|0.6992
04:25:54|0.699
04:25:54|0.6993
04:25:55|0.6993
04:25:56|0.6993
04:25:58|0.6993
04:25:59|0.6991
04:26:00|0.6991
04:26:00|0.6993
04:26:01|0.6992
04:26:02|0.6992
04:26:03|0.6991
04:26:05|0.6989
04:26:05|0.6992
04:26:07|0.6992
04:26:07|0.6992
04:26:08|0.6992
04:26:10|0.6992
04:26:10|0.6992
04:26:11|0.6993
04:26:12|0.6996
04:26:14|0.6999
04:26:15|0.6998
04:26:15|0.7001
04:26:17|0.7002
04:26:18|0.7003
04:26:18|0.7007
04:26:20|0.7006
04:26:20|0.7009
04:26:21|0.7006
04:26:23|0.7003
04:26:24|0.7006
04:26:25|0.6997
04:26:26|0.6997
04:26:27|0.7
04:26:28|0.6999
04:26:29|0.7006
04:26:29|0.7004
04:26:30|0.7004
04:26:32|0.7004
04:26:33|0.7006
04:26:34|0.7008
04:26:35|0.7016
04:26:36|0.7014
04:26:36|0.7025
04:26:38|0.7029
04:26:39|0.7026
04:26:40|0.7025
04:26:40|0.7024
04:26:42|0.7025
04:26:43|0.7024
04:26:43|0.7025
04:26:45|0.7029
04:26:45|0.7031
04:26:47|0.7035
04:26:48|0.7046
04:26:48|0.7045
04:26:50|0.7046
04:26:51|0.7051
04:26:51|0.7049
04:26:53|0.7041
04:26:54|0.7032
04:26:54|0.7033
04:26:56|0.7038
04:26:56|0.7039
04:26:57|0.7039
04:26:59|0.7045
04:27:00|0.7042
04:27:01|0.7044
04:27:02|0.7041
04:27:03|0.705
04:27:05|0.7051
04:27:05|0.7039
04:27:06|0.704
04:27:07|0.7037
04:27:08|0.7038
04:27:09|0.7043
04:27:10|0.7039
04:27:11|0.7041
04:27:12|0.7041
04:27:13|0.704
04:27:14|0.704
04:27:15|0.704
04:27:16|0.704
04:27:17|0.704
04:27:18|0.7041
04:27:19|0.7042
04:27:21|0.7044
04:27:21|0.7041
04:27:22|0.7042
04:27:23|0.704
04:27:24|0.704
04:27:26|0.7041
04:27:26|0.7044
04:27:27|0.7051
04:27:28|0.7055
04:27:30|0.7057
04:27:31|0.7053
04:27:32|0.7053
04:27:33|0.7054
04:27:34|0.7073
04:27:35|0.7073
04:27:36|0.7072
04:27:37|0.7066
04:27:38|0.7063
04:27:39|0.7063
04:27:40|0.7065
04:27:41|0.7065
04:27:42|0.7065
04:27:43|0.7061
04:27:44|0.7061
04:27:45|0.7048
04:27:46|0.7045
04:27:47|0.7038
04:27:48|0.7042
04:27:49|0.7047
04:27:50|0.7047
04:27:51|0.7045
04:27:52|0.704
04:27:53|0.704
04:27:54|0.7044
04:27:55|0.7049
04:27:56|0.7051
04:27:57|0.7052
04:27:58|0.7049
04:27:59|0.7047
04:28:00|0.7041
04:28:01|0.7045
04:28:03|0.7046
04:28:03|0.7052
04:28:04|0.7052
04:28:05|0.7057
04:28:06|0.7058
04:28:08|0.7058
04:28:08|0.7061
04:28:10|0.7053
04:28:11|0.706
04:28:12|0.706
04:28:13|0.7059
04:28:14|0.7054
04:28:15|0.705
04:28:16|0.7055
04:28:17|0.7053
04:28:18|0.7053
04:28:19|0.7051
04:28:20|0.706
04:28:21|0.706
04:28:22|0.7062
04:28:23|0.7062
04:28:24|0.7055
04:28:25|0.7054
04:28:26|0.7054
04:28:27|0.7054
04:28:28|0.7054
04:28:29|0.7045
04:28:30|0.7047
04:28:31|0.7042
04:28:32|0.7047
04:28:33|0.7042
04:28:34|0.7041
04:28:35|0.7041
04:28:36|0.7038
04:28:37|0.7041
04:28:38|0.7042
04:28:40|0.7034
04:28:40|0.7036
04:28:41|0.7033
04:28:42|0.7032
04:28:43|0.7034
04:28:45|0.7034
04:28:45|0.7023
04:28:46|0.7024
04:28:49|0.7034
04:28:49|0.703
04:28:50|0.7033
04:28:52|0.7029
04:28:52|0.7025
04:28:53|0.7025
04:28:54|0.7026
04:28:55|0.7026
04:28:56|0.7024
04:28:57|0.7025
04:28:58|0.702
04:28:59|0.702
04:29:00|0.7025
04:29:01|0.7025
04:29:02|0.7024
04:29:03|0.7024
04:29:04|0.7024
04:29:05|0.7022
04:29:07|0.7022
04:29:07|0.7019
04:29:08|0.7023
04:29:09|0.7021
04:29:10|0.7021
04:29:11|0.7021
04:29:12|0.7021
04:29:13|0.7021
04:29:14|0.7023
04:29:15|0.702
04:29:16|0.7023
04:29:17|0.702
04:29:18|0.7024
04:29:19|0.7024
04:29:20|0.7024
04:29:22|0.7022
04:29:22|0.7022
04:29:23|0.7022
04:29:25|0.7022
04:29:25|0.7022
04:29:26|0.7023
04:29:27|0.7028
04:29:28|0.7025
04:29:29|0.7027
04:29:30|0.7023
04:29:32|0.7024
04:29:33|0.7024
04:29:33|0.7024
04:29:34|0.7025
04:29:35|0.7025
04:29:37|0.7023
04:29:38|0.7023
04:29:39|0.7023
04:29:40|0.7026
04:29:41|0.7026
04:29:42|0.7023
04:29:43|0.7018
04:29:44|0.7018
04:29:45|0.7022
04:29:46|0.7023
04:29:47|0.7023
04:29:48|0.7023
04:29:49|0.7023
04:29:50|0.7022
04:29:51|0.7022
04:29:52|0.7022
04:29:53|0.7022
04:29:54|0.7022
04:29:55|0.7016
04:29:56|0.7016
04:29:57|0.7016
04:29:58|0.7024
04:29:59|0.7023
04:30:00|0.7023
04:30:01|0.7025
04:30:02|0.7025
04:30:03|0.7028
04:30:04|0.7029
04:30:05|0.7039
04:30:06|0.7038
04:30:07|0.7037
04:30:08|0.7037
04:30:09|0.7038
04:30:10|0.7038
04:30:11|0.7038
04:30:12|0.704
04:30:13|0.7043
04:30:14|0.7043
04:30:15|0.7043
04:30:16|0.7045
04:30:17|0.7045
04:30:18|0.7037
04:30:19|0.7037
04:30:20|0.7037
04:30:21|0.7031
04:30:22|0.7023
04:30:23|0.7023
04:30:24|0.7021
04:30:25|0.7021
04:30:26|0.7024
04:30:27|0.7025
04:30:28|0.7025
04:30:29|0.7025
04:30:30|0.7025
04:30:31|0.7025
04:30:32|0.7024
04:30:33|0.7025
04:30:34|0.7025
04:30:35|0.7024
04:30:36|0.702
04:30:37|0.7017
04:30:39|0.7017
04:30:39|0.7018
04:30:40|0.702
04:30:41|0.7017
04:30:43|0.7016
04:30:43|0.7017
04:30:44|0.7015
04:30:45|0.7013
04:30:46|0.7006
04:30:47|0.7001
04:30:48|0.7
04:30:49|0.6998
04:30:50|0.7002
04:30:51|0.7001
04:30:52|0.7002
04:30:53|0.7002
04:30:54|0.7006
04:30:55|0.7006
04:30:56|0.7006
04:30:57|0.701
04:30:58|0.7011
04:31:00|0.7012
04:31:00|0.7012
04:31:01|0.7009
04:31:02|0.7011
04:31:03|0.7009
04:31:04|0.7025
04:31:05|0.7024
04:31:06|0.7024
04:31:07|0.7024
04:31:08|0.7024
04:31:10|0.703
04:31:10|0.7029
04:31:11|0.7025
04:31:12|0.7029
04:31:13|0.7029
04:31:15|0.7026
04:31:15|0.7029
04:31:16|0.7029
04:31:17|0.7028
04:31:18|0.7039
04:31:22|0.704
04:31:23|0.7043
04:31:23|0.7046
04:31:24|0.7046
04:31:25|0.7046
04:31:26|0.7048
04:31:27|0.705
04:31:28|0.7053
04:31:30|0.7053
04:31:30|0.7055
04:31:31|0.7057
04:31:33|0.7061
04:31:33|0.7063
04:31:34|0.7063
04:31:35|0.7063
04:31:37|0.7059
04:31:37|0.7056
04:31:38|0.7054
04:31:40|0.7056
04:31:40|0.7055
04:31:42|0.7067
04:31:42|0.7072
04:31:44|0.7076
04:31:44|0.7077
04:31:45|0.708
04:31:46|0.708
04:31:48|0.7077
04:31:49|0.7077
04:31:50|0.7085
04:31:51|0.709
04:31:52|0.7089
04:31:53|0.709
04:31:54|0.7084
04:31:55|0.7083
04:31:56|0.7083
04:31:57|0.7086
04:31:58|0.7085
04:31:59|0.7087
04:32:00|0.7087
04:32:01|0.7091
04:32:02|0.71
04:32:04|0.7092
04:32:04|0.7094
04:32:05|0.7093
04:32:06|0.7088
04:32:07|0.7082
04:32:08|0.7085
04:32:09|0.7086
04:32:10|0.7071
04:32:11|0.7072
04:32:12|0.7063
04:32:13|0.7061
04:32:14|0.7064
04:32:15|0.7062
04:32:16|0.7064
04:32:17|0.7064
04:32:18|0.7064
04:32:19|0.7065
04:32:20|0.7068
04:32:21|0.7068
04:32:22|0.7064
04:32:23|0.7065
04:32:24|0.7071
04:32:25|0.7073
04:32:26|0.7077
04:32:27|0.7057
04:32:28|0.7059
04:32:29|0.7056
04:32:30|0.705
04:32:31|0.7058
04:32:32|0.7058
04:32:33|0.7056
04:32:34|0.7053
04:32:35|0.7055
04:32:36|0.7055
04:32:37|0.7054
04:32:38|0.7058
04:32:40|0.7063
04:32:41|0.7066
04:32:42|0.7068
04:32:43|0.7069
04:32:45|0.7068
04:32:45|0.7068
04:32:47|0.7069
04:32:48|0.7068
04:32:48|0.7068
04:32:50|0.7068
04:32:50|0.7071
04:32:52|0.7065
04:32:52|0.7064
04:32:53|0.7065
04:32:55|0.7062
04:32:56|0.7062
04:32:57|0.7064
04:32:58|0.7061
04:32:59|0.7062
04:32:59|0.7062
04:33:01|0.7059
04:33:02|0.7061
04:33:02|0.7061
04:33:04|0.7063
04:33:04|0.7064
04:33:05|0.7061
04:33:07|0.7061
04:33:07|0.7065
04:33:09|0.7065
04:33:10|0.7061
04:33:11|0.7061
04:33:12|0.706
04:33:13|0.7066
04:33:14|0.7067
04:33:15|0.7069
04:33:16|0.7068
04:33:17|0.7068
04:33:18|0.707
04:33:19|0.7069
04:33:20|0.7069
04:33:21|0.7068
04:33:22|0.7069
04:33:23|0.7069
04:33:24|0.707
04:33:25|0.7069
04:33:26|0.7079
04:33:27|0.707
04:33:28|0.707
04:33:29|0.707
04:33:30|0.707
04:33:31|0.7074
04:33:32|0.7069
04:33:33|0.7067
04:33:34|0.7066
04:33:35|0.7066
04:33:36|0.7072
04:33:37|0.7072
04:33:38|0.7066
04:33:39|0.7066
04:33:40|0.7069
04:33:41|0.707
04:33:42|0.7067
04:33:43|0.7067
04:33:44|0.7068
04:33:45|0.7067
04:33:46|0.7068
04:33:47|0.7071
04:33:48|0.7067
04:33:49|0.7067
04:33:50|0.7068
04:33:51|0.7068
04:33:52|0.7068
04:33:53|0.7071
04:33:54|0.7065
04:33:55|0.7073
04:33:56|0.7076
04:33:57|0.7081
04:33:58|0.7081
04:33:59|0.7078
04:34:00|0.7076
04:34:05|0.7083
04:34:05|0.7093
04:34:06|0.7083
04:34:07|0.7077
04:34:08|0.7076
04:34:09|0.7078
04:34:10|0.7078
04:34:11|0.7081
04:34:12|0.7081
04:34:14|0.7085
04:34:14|0.7082
04:34:15|0.7082
04:34:16|0.7082
04:34:17|0.7079
04:34:19|0.7079
04:34:19|0.7081
04:34:20|0.7081
04:34:21|0.7066
04:34:22|0.7066
04:34:23|0.7071
04:34:24|0.7066
04:34:25|0.7068
04:34:26|0.7071
04:34:27|0.7071
04:34:28|0.7068
04:34:31|0.7066
04:34:32|0.706
04:34:33|0.7067
04:34:34|0.7064
04:34:35|0.7066
04:34:36|0.7065
04:34:37|0.7065
04:34:37|0.7065
04:34:39|0.7065
04:34:39|0.7064
04:34:41|0.7061
04:34:42|0.7063
04:34:43|0.7063
04:34:44|0.7063
04:34:45|0.7064
04:34:46|0.7064
04:34:47|0.7064
04:34:48|0.7066
04:34:49|0.7077
04:34:50|0.7075
04:34:51|0.7081
04:34:52|0.71
04:34:54|0.7077
04:34:54|0.7081
04:34:55|0.7086
04:34:56|0.7082
04:34:58|0.7081
04:34:58|0.7079
04:34:59|0.7082
04:35:00|0.7082
04:35:01|0.708
04:35:03|0.7075
04:35:03|0.7077
04:35:04|0.7077
04:35:05|0.7076
04:35:08|0.7081
04:35:09|0.7081
04:35:10|0.7081
04:35:11|0.7078
04:35:12|0.7074
04:35:13|0.7073
04:35:13|0.7073
04:35:15|0.7069
04:35:16|0.7068
04:35:17|0.707
04:35:18|0.707
04:35:19|0.7057
04:35:20|0.7049
04:35:21|0.705
04:35:22|0.7052
04:35:23|0.7051
04:35:24|0.7051
04:35:25|0.7048
04:35:26|0.7049
04:35:27|0.7049
04:35:28|0.7053
04:35:29|0.7052
04:35:30|0.7055
04:35:31|0.7055
04:35:32|0.7057
04:35:33|0.7057
04:35:34|0.7057
04:35:35|0.7057
04:35:36|0.7057
04:35:37|0.7057
04:35:38|0.7054
04:35:39|0.7054
04:35:40|0.7055
04:35:41|0.7053
04:35:42|0.7053
04:35:44|0.705
04:35:45|0.7045
04:35:46|0.7048
04:35:46|0.7046
04:35:48|0.7045
04:35:49|0.7046
04:35:50|0.7041
04:35:51|0.7038
04:35:51|0.7038
04:35:53|0.7038
04:35:54|0.7036
04:35:55|0.7033
04:35:56|0.7028
04:35:56|0.7033
04:35:57|0.7031
04:35:58|0.7031
04:36:00|0.7035
04:36:01|0.7035
04:36:01|0.704
04:36:03|0.7045
04:36:03|0.7045
04:36:05|0.7057
04:36:06|0.7059
04:36:06|0.706
04:36:08|0.7067
04:36:08|0.7069
04:36:10|0.7069
04:36:10|0.7067
04:36:12|0.7069
04:36:13|0.7071
04:36:14|0.7071
04:36:15|0.707
04:36:16|0.7066
04:36:17|0.7067
04:36:18|0.7064
04:36:19|0.7069
04:36:20|0.7083
04:36:21|0.7079
04:36:22|0.7074
04:36:23|0.707
04:36:24|0.707
04:36:25|0.7065
04:36:26|0.7065
04:36:27|0.7064
04:36:28|0.7064
04:36:29|0.7063
04:36:30|0.7059
04:36:31|0.7059
04:36:32|0.7059
04:36:33|0.7059
04:36:34|0.7057
04:36:35|0.7055
04:36:36|0.7055
04:36:37|0.7058
04:36:38|0.7059
04:36:39|0.7064
04:36:40|0.7066
04:36:41|0.7066
04:36:42|0.707
04:36:43|0.7064
04:36:44|0.7066
04:36:45|0.706
04:36:46|0.7056
04:36:47|0.7056
04:36:48|0.7047
04:36:49|0.7047
04:36:50|0.7047
04:36:51|0.7055
04:36:52|0.7055
04:36:53|0.7055
04:36:54|0.7054
04:36:55|0.7045
04:36:56|0.7045
04:36:57|0.7045
04:36:58|0.7052
04:36:59|0.7052
04:37:00|0.7048
04:37:01|0.7048
04:37:02|0.7036
04:37:04|0.7036
04:37:04|0.704
04:37:05|0.704
04:37:06|0.7041
04:37:07|0.704
04:37:08|0.704
04:37:09|0.705
04:37:10|0.7044
04:37:12|0.704
04:37:12|0.7042
04:37:13|0.7035
04:37:15|0.7035
04:37:15|0.7033
04:37:16|0.703
04:37:17|0.7033
04:37:18|0.7035
04:37:20|0.7032
04:37:20|0.7035
04:37:21|0.7035
04:37:22|0.7036
04:37:23|0.7035
04:37:25|0.7038
04:37:25|0.7038
04:37:26|0.7038
04:37:27|0.7038
04:37:28|0.703
04:37:30|0.7032
04:37:31|0.7032
04:37:32|0.703
04:37:33|0.7026
04:37:34|0.7024
04:37:35|0.7034
04:37:36|0.7034
04:37:37|0.7036
04:37:38|0.7036
04:37:39|0.7036
04:37:40|0.7034
04:37:41|0.7031
04:37:42|0.7031
04:37:43|0.7029
04:37:44|0.7028
04:37:46|0.7027
04:37:46|0.7027
04:37:48|0.703
04:37:49|0.703
04:37:49|0.703
04:37:50|0.703
04:37:51|0.703
04:37:53|0.7021
04:37:54|0.7019
04:37:55|0.7023
04:37:56|0.7017
04:37:57|0.7012
04:37:58|0.7016
04:37:58|0.7017
04:37:59|0.7013
04:38:01|0.701
04:38:02|0.7012
04:38:03|0.7014
04:38:03|0.7015
04:38:05|0.7015
04:38:06|0.7009
04:38:06|0.7008
04:38:07|0.7013
04:38:09|0.7013
04:38:10|0.701
04:38:10|0.7008
04:38:12|0.7005
04:38:13|0.7003
04:38:13|0.703
04:38:15|0.7024
04:38:16|0.7026
04:38:17|0.7026
04:38:18|0.7025
04:38:19|0.7026
04:38:19|0.7018
04:38:20|0.7018
04:38:22|0.7018
04:38:23|0.7018
04:38:24|0.7018
04:38:25|0.7016
04:38:26|0.7006
04:38:27|0.7005
04:38:28|0.7009
04:38:28|0.7009
04:38:30|0.701
04:38:31|0.7006
04:38:32|0.7005
04:38:33|0.7007
04:38:33|0.7008
04:38:35|0.7008
04:38:35|0.7008
04:38:37|0.7009
04:38:38|0.7009
04:38:38|0.7009
04:38:40|0.7009
04:38:41|0.7009
04:38:42|0.7007
04:38:42|0.7007
04:38:44|0.7007
04:38:44|0.7005
04:38:45|0.7005
04:38:47|0.7005
04:38:48|0.7005
04:38:49|0.7005
04:38:50|0.6994
04:38:51|0.6994
04:38:52|0.6996
04:38:53|0.6998
04:38:54|0.7
04:38:55|0.6998
04:38:56|0.6998
04:38:57|0.6999
04:38:58|0.7002
04:38:59|0.701
04:39:00|0.7009
04:39:01|0.7009
04:39:02|0.7009
04:39:03|0.7025
04:39:04|0.7024
04:39:05|0.7022
04:39:06|0.7019
04:39:07|0.7019
04:39:08|0.7019
04:39:09|0.7017
04:39:10|0.7011
04:39:11|0.7011
04:39:12|0.7012
04:39:13|0.7012
04:39:15|0.7013
04:39:16|0.7013
04:39:17|0.7013
04:39:18|0.7013
04:39:18|0.701
04:39:20|0.701
04:39:20|0.701
04:39:22|0.7011
04:39:23|0.7015
04:39:23|0.7011
04:39:25|0.7011
04:39:26|0.7005
04:39:27|0.7006
04:39:27|0.7008
04:39:29|0.7005
04:39:30|0.7004
04:39:30|0.7003
04:39:32|0.7
04:39:32|0.6996
04:39:33|0.6997
04:39:34|0.6992
04:39:35|0.6991
04:39:36|0.7001
04:39:38|0.7002
04:39:39|0.7003
04:39:40|0.7003
04:39:41|0.7002
04:39:42|0.6999
04:39:43|0.6998
04:39:44|0.6998
04:39:45|0.6996
04:39:45|0.7003
04:39:46|0.6999
04:39:48|0.6996
04:39:49|0.6999
04:39:50|0.7
04:39:51|0.7
04:39:52|0.7
04:39:53|0.7
04:39:54|0.7
04:39:55|0.7
04:39:56|0.699
04:39:57|0.6983
04:39:58|0.6988
04:39:59|0.6978
04:40:01|0.6982
04:40:01|0.6977
04:40:02|0.6977
04:40:03|0.6979
04:40:04|0.6982
04:40:05|0.6982
04:40:06|0.6979
04:40:07|0.6983
04:40:08|0.6988
04:40:10|0.6985
04:40:10|0.6986
04:40:11|0.6985
04:40:12|0.6985
04:40:13|0.6977
04:40:14|0.6971
04:40:15|0.6969
04:40:16|0.6971
04:40:17|0.697
04:40:18|0.6974
04:40:20|0.6972
04:40:20|0.6973
04:40:21|0.697
04:40:22|0.6974
04:40:23|0.6967
04:40:25|0.697
04:40:25|0.6976
04:40:26|0.6977
04:40:27|0.6977
04:40:28|0.6984
04:40:29|0.6979
04:40:30|0.6988
04:40:31|0.6981
04:40:32|0.6977
04:40:33|0.6976
04:40:35|0.6975
04:40:35|0.6975
04:40:36|0.6975
04:40:37|0.6975
04:40:38|0.6975
04:40:40|0.6975
04:40:41|0.6974
04:40:42|0.6978
04:40:42|0.6978
04:40:44|0.6978
04:40:45|0.698
04:40:46|0.6979
04:40:46|0.6982
04:40:48|0.6986
04:40:49|0.6982
04:40:51|0.6986
04:40:51|0.698
04:40:52|0.6976
04:40:53|0.6976
04:40:54|0.6977
04:40:55|0.6975
04:40:56|0.6979
04:40:57|0.6978
04:40:58|0.6978
04:40:59|0.6978
04:41:00|0.6971
04:41:01|0.6972
04:41:02|0.6977
04:41:03|0.6977
04:41:04|0.6977
04:41:06|0.698
04:41:06|0.698
04:41:07|0.6982
04:41:08|0.6978
04:41:09|0.6979
04:41:10|0.698
04:41:11|0.6979
04:41:12|0.6979
04:41:13|0.6985
04:41:14|0.6985
04:41:16|0.6982
04:41:16|0.6986
04:41:17|0.6986
04:41:18|0.6978
04:41:19|0.6976
04:41:20|0.6974
04:41:22|0.6972
04:41:22|0.6977
04:41:23|0.698
04:41:24|0.6977
04:41:25|0.6982
04:41:27|0.6982
04:41:27|0.6982
04:41:28|0.6981
04:41:29|0.6981
04:41:30|0.6981
04:41:32|0.6972
04:41:32|0.6973
04:41:33|0.6972
04:41:34|0.6973
04:41:35|0.6975
04:41:36|0.6975
04:41:37|0.6974
04:41:38|0.6974
04:41:39|0.6976
04:41:40|0.6976
04:41:42|0.6976
04:41:42|0.6975
04:41:43|0.6975
04:41:44|0.6975
04:41:45|0.6974
04:41:46|0.697
04:41:47|0.697
04:41:49|0.6961
04:41:50|0.696
04:41:52|0.6962
04:41:53|0.696
04:41:53|0.696
04:41:54|0.6964
04:41:55|0.6965
04:41:56|0.6959
04:41:58|0.6961
04:41:58|0.696
04:42:00|0.6959
04:42:01|0.6959
04:42:02|0.6959
04:42:03|0.6958
04:42:04|0.6958
04:42:04|0.696
04:42:07|0.6958
04:42:07|0.696
04:42:08|0.6959
04:42:09|0.6951
04:42:10|0.6952
04:42:12|0.6956
04:42:13|0.6954
04:42:14|0.6956
04:42:14|0.6956
04:42:15|0.6955
04:42:16|0.6957
04:42:18|0.6957
04:42:19|0.6961
04:42:20|0.6987
04:42:20|0.6989
04:42:22|0.698
04:42:22|0.6971
04:42:23|0.6968
04:42:24|0.6973
04:42:26|0.6971
04:42:26|0.697
04:42:27|0.6974
04:42:28|0.6989
04:42:29|0.6988
04:42:30|0.6989
04:42:32|0.6988
04:42:33|0.6986
04:42:33|0.6987
04:42:35|0.6988
04:42:35|0.6986
04:42:36|0.6986
04:42:37|0.6986
04:42:39|0.6981
04:42:40|0.6978
04:42:40|0.6981
04:42:41|0.6981
04:42:43|0.6981
04:42:43|0.6979
04:42:45|0.6979
04:42:45|0.6979
04:42:46|0.6981
04:42:47|0.699
04:42:48|0.6989
04:42:50|0.6989
04:42:51|0.6993
04:42:52|0.6993
04:42:54|0.6994
04:42:55|0.6996
04:42:55|0.6992
04:42:57|0.6992
04:42:58|0.6994
04:42:58|0.6994
04:42:59|0.6997
04:43:01|0.6997
04:43:02|0.6997
04:43:02|0.699
04:43:03|0.6992
04:43:04|0.6986
04:43:06|0.6979
04:43:07|0.6976
04:43:08|0.6976
04:43:09|0.6976
04:43:10|0.6976
04:43:10|0.6974
04:43:13|0.6974
04:43:13|0.6973
04:43:14|0.6981
04:43:16|0.6981
04:43:16|0.6981
04:43:17|0.6981
04:43:18|0.6977
04:43:19|0.6977
04:43:21|0.6978
04:43:21|0.6978
04:43:23|0.6974
04:43:23|0.6974
04:43:24|0.6976
04:43:26|0.6976
04:43:26|0.6984
04:43:27|0.6981
04:43:28|0.6979
04:43:30|0.6979
04:43:30|0.6978
04:43:31|0.6978
04:43:32|0.6977
04:43:33|0.6976
04:43:34|0.6976
04:43:35|0.6977
04:43:36|0.6969
04:43:37|0.6969
04:43:39|0.6972
04:43:40|0.6973
04:43:41|0.697
04:43:41|0.697
04:43:42|0.6967
04:43:43|0.6961
04:43:45|0.6965
04:43:45|0.6966
04:43:46|0.6966
04:43:48|0.6961
04:43:49|0.6961
04:43:50|0.6965
04:43:51|0.6962
04:43:52|0.6963
04:43:53|0.6965
04:43:54|0.6965
04:43:55|0.6965
04:43:56|0.6962
04:43:57|0.6965
04:43:58|0.6965
04:43:59|0.6965
04:44:00|0.6962
04:44:01|0.6964
04:44:03|0.6964
04:44:03|0.6964
04:44:05|0.6964
04:44:06|0.6964
04:44:06|0.696
04:44:08|0.6959
04:44:08|0.6959
04:44:09|0.6959
04:44:11|0.6959
04:44:12|0.6959
04:44:13|0.6961
04:44:13|0.6962
04:44:14|0.6958
04:44:16|0.6959
04:44:16|0.6959
04:44:17|0.6962
04:44:19|0.6964
04:44:20|0.6965
04:44:21|0.6964
04:44:21|0.6964
04:44:23|0.6965
04:44:23|0.6965
04:44:24|0.6964
04:44:26|0.6966
04:44:26|0.6966
04:44:27|0.6966
04:44:28|0.6965
04:44:30|0.6967
04:44:30|0.6964
04:44:31|0.6964
04:44:32|0.6964
04:44:33|0.6963
04:44:34|0.6969
04:44:35|0.6966
04:44:36|0.6966
04:44:38|0.6966
04:44:38|0.6965
04:44:39|0.6967
04:44:40|0.6969
04:44:42|0.6974
04:44:42|0.6978
04:44:43|0.698
04:44:44|0.6977
04:44:45|0.6978
04:44:47|0.6975
04:44:47|0.6975
04:44:48|0.6975
04:44:49|0.6975
04:44:50|0.6975
04:44:52|0.6975
04:44:52|0.6976
04:44:54|0.6993
04:44:55|0.6991
04:44:56|0.6991
04:44:57|0.6997
04:44:58|0.6992
04:44:58|0.6991
04:44:59|0.6994
04:45:01|0.6992
04:45:02|0.6988
04:45:03|0.6988
04:45:04|0.6991
04:45:05|0.6989
04:45:06|0.6989
04:45:07|0.6992
04:45:07|0.6989
04:45:09|0.6988
04:45:10|0.6986
04:45:11|0.6983
04:45:11|0.6983
04:45:13|0.6983
04:45:14|0.6987
04:45:15|0.6992
04:45:16|0.699
04:45:17|0.6989
04:45:18|0.6993
04:45:18|0.6993
04:45:20|0.6991
04:45:20|0.6992
04:45:22|0.6992
04:45:23|0.699
04:45:24|0.6987
04:45:25|0.6985
04:45:26|0.6985
04:45:27|0.6982
04:45:28|0.6983
04:45:29|0.6983
04:45:30|0.6983
04:45:31|0.6982
04:45:32|0.6988
04:45:33|0.6986
04:45:34|0.6982
04:45:35|0.6985
04:45:36|0.6987
04:45:37|0.6986
04:45:38|0.6986
04:45:39|0.6988
04:45:40|0.6986
04:45:41|0.6987
04:45:42|0.6983
04:45:43|0.6984
04:45:44|0.6983
04:45:45|0.6983
04:45:46|0.6983
04:45:47|0.6985
04:45:48|0.6985
04:45:49|0.6986
04:45:50|0.6986
04:45:51|0.6986
04:45:52|0.6986
04:45:54|0.6983
04:45:54|0.6985
04:45:55|0.6988
04:45:57|0.6988
04:45:58|0.6988
04:45:58|0.6988
04:45:59|0.6986
04:46:01|0.6986
04:46:02|0.6986
04:46:02|0.6987
04:46:03|0.6987
04:46:05|0.6987
04:46:05|0.6988
04:46:06|0.6988
04:46:08|0.6985
04:46:08|0.6984
04:46:09|0.6979
04:46:11|0.6975
04:46:12|0.6975
04:46:13|0.6973
04:46:13|0.6973
04:46:14|0.6973
04:46:15|0.6976
04:46:17|0.6979
04:46:18|0.6979
04:46:19|0.6979
04:46:20|0.6979
04:46:21|0.6979
04:46:22|0.6977
04:46:23|0.6969
04:46:24|0.6967
04:46:25|0.6967
04:46:26|0.6967
04:46:27|0.6965
04:46:28|0.6967
04:46:29|0.6967
04:46:30|0.6965
04:46:31|0.6964
04:46:32|0.6967
04:46:33|0.6967
04:46:34|0.6967
04:46:38|0.6967
04:46:39|0.6966
04:46:40|0.6968
04:46:41|0.6971
04:46:42|0.6971
04:46:43|0.6971
04:46:44|0.6962
04:46:45|0.6961
04:46:46|0.6967
04:46:47|0.6967
04:46:48|0.6971
04:46:49|0.6971
04:46:51|0.6971
04:46:51|0.6972
04:46:52|0.6977
04:46:54|0.6974
04:46:54|0.6975
04:46:56|0.6975
04:46:57|0.6975
04:46:57|0.6976
04:46:59|0.6976
04:47:00|0.6976
04:47:01|0.6973
04:47:02|0.6975
04:47:03|0.6975
04:47:04|0.6975
04:47:04|0.6975
04:47:06|0.6977
04:47:07|0.6977
04:47:08|0.6975
04:47:09|0.6973
04:47:10|0.6973
04:47:11|0.6974
04:47:12|0.6974
04:47:13|0.6966
04:47:14|0.6966
04:47:15|0.6966
04:47:16|0.6966
04:47:17|0.6966
04:47:18|0.6967
04:47:19|0.6967
04:47:20|0.6967
04:47:21|0.6972
04:47:22|0.6972
04:47:23|0.6972
04:47:24|0.6972
04:47:25|0.6972
04:47:26|0.6972
04:47:27|0.6966
04:47:28|0.6965
04:47:29|0.6968
04:47:30|0.6966
04:47:31|0.6964
04:47:32|0.6967
04:47:33|0.6967
04:47:34|0.6966
04:47:35|0.6961
04:47:36|0.6961
04:47:37|0.6961
04:47:38|0.6962
04:47:39|0.6962
04:47:40|0.6962
04:47:41|0.6962
04:47:43|0.6964
04:47:43|0.6969
04:47:44|0.6963
04:47:45|0.6963
04:47:46|0.6963
04:47:47|0.6963
04:47:48|0.6962
04:47:49|0.6962
04:47:50|0.6962
04:47:51|0.6962
04:47:52|0.6962
04:47:53|0.696
04:47:55|0.6965
04:47:57|0.6966
04:47:58|0.6966
04:47:59|0.6966
04:47:59|0.6967
04:48:01|0.697
04:48:02|0.6966
04:48:03|0.6967
04:48:04|0.6971
04:48:04|0.6971
04:48:06|0.6971
04:48:07|0.6967
04:48:08|0.6965
04:48:10|0.6965
04:48:11|0.6965
04:48:11|0.6965
04:48:12|0.6965
04:48:13|0.6965
04:48:15|0.6965
04:48:16|0.6965
04:48:17|0.6965
04:48:18|0.6965
04:48:19|0.6965
04:48:20|0.6964
04:48:21|0.6964
04:48:22|0.6964
04:48:23|0.6964
04:48:23|0.6964
04:48:25|0.6971
04:48:26|0.6967
04:48:27|0.6967
04:48:28|0.6967
04:48:29|0.6965
04:48:30|0.6966
04:48:30|0.6967
04:48:32|0.6957
04:48:33|0.6957
04:48:34|0.6966
04:48:35|0.6964
04:48:36|0.6964
04:48:38|0.6964
04:48:38|0.6964
04:48:39|0.6964
04:48:40|0.6964
04:48:41|0.6957
04:48:42|0.6954
04:48:43|0.6954
04:48:44|0.6954
04:48:45|0.6952
04:48:46|0.6952
04:48:48|0.6952
04:48:48|0.6957
04:48:49|0.6957
04:48:50|0.6957
04:48:51|0.6957
04:48:54|0.6957
04:48:55|0.6954
04:48:56|0.6955
04:48:57|0.6956
04:48:58|0.6945
04:48:59|0.6952
04:49:00|0.6955
04:49:01|0.6951
04:49:02|0.6954
04:49:03|0.6949
04:49:05|0.6956
04:49:05|0.6956
04:49:06|0.696
04:49:08|0.6961
04:49:08|0.6958
04:49:09|0.6958
04:49:10|0.6953
04:49:11|0.6953
04:49:12|0.6957
04:49:13|0.6957
04:49:14|0.6957
04:49:15|0.6957
04:49:16|0.6952
04:49:17|0.6949
04:49:18|0.6949
04:49:19|0.6949
04:49:20|0.6954
04:49:22|0.6955
04:49:23|0.6952
04:49:23|0.6952
04:49:24|0.6951
04:49:25|0.6954
04:49:26|0.6954
04:49:27|0.6951
04:49:29|0.695
04:49:30|0.695
04:49:31|0.695
04:49:32|0.695
04:49:32|0.6957
04:49:34|0.6954
04:49:34|0.6963
04:49:36|0.6963
04:49:36|0.6955
04:49:37|0.696
04:49:38|0.6956
04:49:40|0.6958
04:49:41|0.6961
04:49:41|0.6961
04:49:42|0.6961
04:49:43|0.6961
04:49:44|0.6961
04:49:46|0.6961
04:49:47|0.6961
04:49:47|0.6961
04:49:48|0.6967
04:49:49|0.6971
04:49:51|0.6973
04:49:52|0.6973
04:49:52|0.6967
04:49:53|0.6967
04:49:55|0.6967
04:49:56|0.6967
04:49:57|0.6967
04:49:58|0.6977
04:49:59|0.6978
04:50:00|0.6978
04:50:01|0.6976
04:50:02|0.6978
04:50:03|0.6974
04:50:04|0.6974
04:50:05|0.6973
04:50:07|0.6968
04:50:08|0.6968
04:50:08|0.6963
04:50:10|0.697
04:50:11|0.6962
04:50:12|0.6961
04:50:13|0.6962
04:50:14|0.6967
04:50:15|0.6967
04:50:16|0.6969
04:50:17|0.697
04:50:18|0.697
04:50:19|0.6968
04:50:20|0.6968
04:50:21|0.6968
04:50:23|0.6968
04:50:23|0.6971
04:50:24|0.6971
04:50:25|0.6971
04:50:26|0.697
04:50:27|0.697
04:50:28|0.697
04:50:29|0.697
04:50:30|0.697
04:50:31|0.6971
04:50:32|0.6976
04:50:33|0.6976
04:50:34|0.6975
04:50:35|0.6975
04:50:36|0.6974
04:50:37|0.6974
04:50:38|0.6971
04:50:39|0.6971
04:50:40|0.6971
04:50:41|0.6975
04:50:42|0.6975
04:50:44|0.6975
04:50:44|0.6973
04:50:45|0.6973
04:50:46|0.6974
04:50:47|0.6974
04:50:48|0.6974
04:50:49|0.6974
04:50:50|0.6974
04:50:51|0.6976
04:50:52|0.6976
04:50:53|0.6976
04:50:54|0.6976
04:50:55|0.6976
04:50:56|0.6976
04:50:58|0.6987
04:50:58|0.6984
04:51:00|0.6985
04:51:01|0.699
04:51:02|0.6995
04:51:02|0.7003
04:51:04|0.7004
04:51:05|0.7
04:51:06|0.6996
04:51:06|0.6993
04:51:08|0.6987
04:51:08|0.6984
04:51:10|0.6986
04:51:11|0.6988
04:51:11|0.699
04:51:13|0.6991
04:51:14|0.6989
04:51:15|0.6992
04:51:16|0.6992
04:51:16|0.699
04:51:18|0.699
04:51:19|0.6993
04:51:20|0.6991
04:51:20|0.7009
04:51:22|0.7009
04:51:23|0.7
04:51:23|0.6998
04:51:25|0.6988
04:51:26|0.6988
04:51:27|0.6993
04:51:28|0.6993
04:51:28|0.6992
04:51:30|0.6992
04:51:30|0.6993
04:51:32|0.6993
04:51:33|0.6993
04:51:34|0.6993
04:51:35|0.6993
04:51:36|0.6993
04:51:37|0.6993
04:51:38|0.6993
04:51:39|0.6997
04:51:40|0.6997
04:51:41|0.6999
04:51:42|0.6999
04:51:43|0.6999
04:51:44|0.7001
04:51:45|0.6996
04:51:46|0.6997
04:51:47|0.6999
04:51:48|0.7
04:51:49|0.7
04:51:50|0.7
04:51:51|0.6994
04:51:52|0.6994
04:51:53|0.6994
04:51:54|0.6999
04:51:55|0.7001
04:51:56|0.7001
04:51:57|0.7001
04:51:58|0.7001
04:51:59|0.7001
04:52:01|0.7001
04:52:01|0.6995
04:52:02|0.6996
04:52:04|0.699
04:52:05|0.6983
04:52:06|0.698
04:52:07|0.6983
04:52:08|0.698
04:52:09|0.698
04:52:10|0.698
04:52:11|0.6978
04:52:12|0.6981
04:52:13|0.6981
04:52:14|0.6984
04:52:15|0.6984
04:52:17|0.6984
04:52:17|0.6984
04:52:18|0.6984
04:52:19|0.6981
04:52:20|0.6983
04:52:21|0.6983
04:52:23|0.6983
04:52:23|0.6985
04:52:24|0.6985
04:52:25|0.6984
04:52:26|0.6991
04:52:27|0.6993
04:52:28|0.6993
04:52:29|0.6994
04:52:31|0.6994
04:52:31|0.6991
04:52:32|0.6989
04:52:33|0.6983
04:52:34|0.6983
04:52:35|0.699
04:52:36|0.699
04:52:37|0.699
04:52:38|0.699
04:52:39|0.699
04:52:40|0.6994
04:52:41|0.6995
04:52:42|0.6995
04:52:43|0.6995
04:52:44|0.6999
04:52:45|0.6999
04:52:47|0.6999
04:52:47|0.6999
04:52:48|0.6995
04:52:49|0.6999
04:52:50|0.6999
04:52:51|0.6999
04:52:52|0.7
04:52:53|0.7
04:52:54|0.7
04:52:55|0.6999
04:52:57|0.6999
04:52:57|0.6999
04:52:58|0.6998
04:52:59|0.7001
04:53:01|0.7
04:53:01|0.7
04:53:03|0.7
04:53:04|0.7
04:53:05|0.7001
04:53:06|0.7001
04:53:07|0.7001
04:53:08|0.7001
04:53:09|0.7001
04:53:10|0.7001
04:53:11|0.7001
04:53:12|0.6998
04:53:13|0.6992
04:53:13|0.6992
04:53:14|0.6994
04:53:16|0.6994
04:53:17|0.6989
04:53:17|0.6989
04:53:19|0.6991
04:53:20|0.6988
04:53:21|0.6988
04:53:21|0.6993
04:53:22|0.6992
04:53:24|0.6992
04:53:25|0.6992
04:53:25|0.6989
04:53:27|0.6989
04:53:28|0.6989
04:53:29|0.6988
04:53:29|0.698
04:53:31|0.698
04:53:32|0.6983
04:53:32|0.6985
04:53:34|0.6983
04:53:35|0.6986
04:53:36|0.6986
04:53:37|0.6982
04:53:38|0.6984
04:53:39|0.6981
04:53:40|0.698
04:53:41|0.6982
04:53:42|0.6975
04:53:43|0.6983
04:53:44|0.6981
04:53:45|0.698
04:53:46|0.6983
04:53:47|0.6982
04:53:48|0.698
04:53:49|0.6983
04:53:52|0.6983
04:53:52|0.6983
04:53:53|0.6979
04:53:54|0.6982
04:53:55|0.6982
04:53:57|0.6982
04:53:58|0.6997
04:53:58|0.6997
04:53:59|0.6999
04:54:00|0.7002
04:54:02|0.7002
04:54:03|0.7002
04:54:03|0.7002
04:54:05|0.6997
04:54:05|0.6997
04:54:07|0.6997
04:54:07|0.6997
04:54:09|0.6996
04:54:09|0.6996
04:54:10|0.6999
04:54:12|0.6998
04:54:12|0.6999
04:54:13|0.6993
04:54:15|0.699
04:54:15|0.6986
04:54:16|0.6985
04:54:17|0.6986
04:54:19|0.6986
04:54:20|0.6985
04:54:20|0.6986
04:54:22|0.6986
04:54:23|0.6986
04:54:24|0.6992
04:54:25|0.6996
04:54:26|0.7002
04:54:26|0.6991
04:54:28|0.6991
04:54:29|0.6991
04:54:30|0.6992
04:54:31|0.699
04:54:32|0.699
04:54:33|0.699
04:54:34|0.699
04:54:35|0.6991
04:54:36|0.6992
04:54:37|0.6992
04:54:38|0.6992
04:54:39|0.6992
04:54:40|0.6991
04:54:41|0.6986
04:54:42|0.6988
04:54:43|0.6988
04:54:44|0.6988
04:54:45|0.6988
04:54:46|0.6989
04:54:47|0.6989
04:54:48|0.6988
04:54:49|0.6988
04:54:51|0.6988
04:54:51|0.6988
04:54:52|0.6988
04:54:53|0.6985
04:54:54|0.6985
04:54:55|0.6986
04:54:56|0.6986
04:54:57|0.6983
04:54:58|0.6981
04:54:59|0.6979
04:55:00|0.6981
04:55:01|0.6983
04:55:02|0.6983
04:55:03|0.6982
04:55:04|0.6982
04:55:05|0.6982
04:55:07|0.6982
04:55:07|0.6982
04:55:08|0.6986
04:55:09|0.6987
04:55:10|0.6987
04:55:12|0.6985
04:55:12|0.6985
04:55:13|0.6984
04:55:14|0.6984
04:55:15|0.6988
04:55:17|0.699
04:55:18|0.699
04:55:18|0.699
04:55:19|0.7003
04:55:20|0.7003
04:55:21|0.7005
04:55:22|0.6999
04:55:23|0.6999
04:55:24|0.6998
04:55:25|0.6998
04:55:26|0.6998
04:55:27|0.6999
04:55:28|0.6999
04:55:30|0.6999
04:55:31|0.6999
04:55:31|0.6998
04:55:32|0.6997
04:55:33|0.6997
04:55:34|0.6997
04:55:35|0.6997
04:55:37|0.6998
04:55:38|0.6999
04:55:38|0.6992
04:55:39|0.6996
04:55:40|0.6994
04:55:41|0.6994
04:55:42|0.6992
04:55:43|0.6996
04:55:44|0.6995
04:55:46|0.6995
04:55:46|0.6996
04:55:47|0.6999
04:55:48|0.6999
04:55:49|0.6999
04:55:50|0.6999
04:55:51|0.6999
04:55:52|0.6999
04:55:53|0.6999
04:55:54|0.6999
04:55:55|0.6999
04:55:56|0.7
04:55:57|0.7002
04:55:59|0.7002
04:56:00|0.7002
04:56:01|0.7005
04:56:02|0.7005
04:56:03|0.7005
04:56:05|0.7005
04:56:05|0.7005
04:56:06|0.7005
04:56:07|0.7007
04:56:08|0.7001
04:56:09|0.6997
04:56:10|0.6993
04:56:11|0.6988
04:56:12|0.6991
04:56:13|0.6986
04:56:14|0.6991
04:56:15|0.6991
04:56:16|0.699
04:56:17|0.699
04:56:18|0.6991
04:56:19|0.6991
04:56:20|0.6991
04:56:21|0.6991
04:56:23|0.6986
04:56:24|0.6986
04:56:24|0.6986
04:56:26|0.6987
04:56:27|0.6976
04:56:27|0.6977
04:56:28|0.6977
04:56:29|0.6977
04:56:31|0.6977
04:56:31|0.6977
04:56:33|0.698
04:56:33|0.6979
04:56:34|0.6979
04:56:35|0.6979
04:56:36|0.6979
04:56:38|0.6979
04:56:38|0.6981
04:56:40|0.698
04:56:40|0.698
04:56:42|0.698
04:56:43|0.698
04:56:43|0.698
04:56:44|0.698
04:56:46|0.6978
04:56:47|0.6978
04:56:48|0.6978
04:56:48|0.6978
04:56:49|0.6977
04:56:51|0.6974
04:56:52|0.6979
04:56:53|0.6979
04:56:53|0.698
04:56:55|0.6979
04:56:56|0.6979
04:56:57|0.6978
04:56:58|0.6976
04:56:59|0.6976
04:57:00|0.6971
04:57:01|0.6977
04:57:03|0.6978
04:57:03|0.6976
04:57:04|0.6975
04:57:05|0.6975
04:57:06|0.6972
04:57:07|0.6972
04:57:08|0.6972
04:57:09|0.6972
04:57:10|0.6977
04:57:11|0.6976
04:57:13|0.6976
04:57:13|0.698
04:57:15|0.6979
04:57:15|0.6979
04:57:16|0.6979
04:57:18|0.698
04:57:18|0.6982
04:57:19|0.6982
04:57:20|0.6982
04:57:21|0.6982
04:57:22|0.6978
04:57:24|0.6978
04:57:24|0.6978
04:57:25|0.6973
04:57:26|0.6973
04:57:27|0.6973
04:57:29|0.6973
04:57:30|0.6972
04:57:30|0.6972
04:57:31|0.6971
04:57:32|0.6971
04:57:34|0.6972
04:57:34|0.6972
04:57:35|0.6972
04:57:36|0.6972
04:57:37|0.6974
04:57:38|0.6972
04:57:39|0.6972
04:57:40|0.6976
04:57:41|0.6975
04:57:42|0.6975
04:57:43|0.6982
04:57:44|0.6982
04:57:45|0.6982
04:57:47|0.6982
04:57:47|0.6982
04:57:48|0.6982
04:57:49|0.6981
04:57:50|0.698
04:57:51|0.6977
04:57:52|0.6977
04:57:53|0.6977
04:57:54|0.6977
04:57:56|0.6979
04:57:57|0.6977
04:57:58|0.6977
04:57:59|0.6974
04:58:00|0.6975
04:58:01|0.6974
04:58:02|0.6974
04:58:03|0.6974
04:58:04|0.6974
04:58:05|0.6974
04:58:06|0.6977
04:58:07|0.6975
04:58:08|0.6975
04:58:09|0.6975
04:58:10|0.6976
04:58:11|0.6978
04:58:13|0.6978
04:58:13|0.6978
04:58:14|0.6979
04:58:16|0.6979
04:58:17|0.6979
04:58:17|0.6979
04:58:19|0.698
04:58:19|0.6977
04:58:21|0.6977
04:58:21|0.6977
04:58:22|0.6976
04:58:23|0.6975
04:58:25|0.6975
04:58:26|0.6975
04:58:27|0.6975
04:58:27|0.6972
04:58:29|0.6971
04:58:29|0.6971
04:58:31|0.6972
04:58:32|0.6972
04:58:33|0.6972
04:58:34|0.6972
04:58:35|0.6976
04:58:35|0.6976
04:58:36|0.6976
04:58:38|0.6976
04:58:40|0.6973
04:58:41|0.6973
04:58:43|0.6968
04:58:43|0.6972
04:58:44|0.697
04:58:45|0.6968
04:58:47|0.6966
04:58:47|0.6964
04:58:48|0.6959
04:58:50|0.6949
04:58:50|0.6955
04:58:51|0.696
04:58:52|0.6959
04:58:54|0.6959
04:58:55|0.6959
04:58:55|0.6955
04:58:56|0.6958
04:58:58|0.6958
04:58:59|0.6958
04:59:01|0.6957
04:59:01|0.6957
04:59:02|0.6954
04:59:03|0.6954
04:59:04|0.6956
04:59:05|0.6957
04:59:07|0.6952
04:59:07|0.6952
04:59:08|0.6952
04:59:11|0.6952
04:59:11|0.6952
04:59:12|0.6948
04:59:13|0.6953
04:59:14|0.6953
04:59:15|0.6956
04:59:16|0.6962
04:59:17|0.6962
04:59:18|0.696
04:59:19|0.696
04:59:20|0.6966
04:59:21|0.6966
04:59:22|0.6968
04:59:23|0.6968
04:59:24|0.6968
04:59:25|0.6968
04:59:26|0.6969
04:59:27|0.698
04:59:28|0.6983
04:59:29|0.6983
04:59:31|0.6985
04:59:31|0.699
04:59:32|0.6991
04:59:34|0.6991
04:59:34|0.6991
04:59:35|0.699
04:59:37|0.699
04:59:37|0.6993
04:59:38|0.6997
04:59:39|0.6997
04:59:40|0.6996
04:59:42|0.6996
04:59:43|0.6996
04:59:43|0.6991
04:59:44|0.6997
04:59:45|0.7005
04:59:46|0.7002
04:59:47|0.7002
04:59:48|0.7001
04:59:50|0.7001
04:59:50|0.7004
04:59:51|0.7001
04:59:53|0.701
04:59:53|0.701
04:59:54|0.7008
04:59:55|0.7002
04:59:56|0.6999
04:59:58|0.7002
04:59:59|0.6994
05:00:00|0.7
05:00:01|0.7
05:00:02|0.7001
05:00:03|0.7002
05:00:04|0.6999
05:00:05|0.7003
05:00:06|0.7002
05:00:07|0.7002
05:00:09|0.7009
05:00:09|0.7011
05:00:10|0.7008
05:00:11|0.7008
05:00:12|0.7008
05:00:13|0.7006
05:00:14|0.7007
05:00:15|0.7006
05:00:16|0.6999
05:00:17|0.7006
05:00:18|0.7005
05:00:19|0.7005
05:00:20|0.7008
05:00:21|0.7008
05:00:22|0.7004
05:00:23|0.7006
05:00:25|0.7003
05:00:25|0.7006
05:00:26|0.7008
05:00:27|0.7007
05:00:28|0.7008
05:00:29|0.7013
05:00:30|0.7007
05:00:31|0.701
05:00:32|0.7008
05:00:33|0.7008
05:00:34|0.7009
05:00:36|0.7009
05:00:36|0.7008
05:00:37|0.7008
05:00:38|0.7007
05:00:39|0.7006
05:00:41|0.7009
05:00:41|0.7006
05:00:43|0.7006
05:00:43|0.7004
05:00:44|0.7007
05:00:46|0.7007
05:00:46|0.7006
05:00:47|0.7007
05:00:48|0.6998
05:00:49|0.7
05:00:50|0.6999
05:00:51|0.6999
05:00:52|0.7001
05:00:53|0.7001
05:00:54|0.7001
05:00:55|0.7002
05:00:57|0.6999
05:00:57|0.7
05:00:58|0.7
05:01:00|0.7002
05:01:00|0.6997
05:01:02|0.7003
05:01:02|0.7
05:01:04|0.7
05:01:05|0.7
05:01:06|0.7002
05:01:07|0.6997
05:01:08|0.6995
05:01:09|0.6994
05:01:10|0.6994
05:01:11|0.6994
05:01:12|0.6993
05:01:13|0.6994
05:01:14|0.6995
05:01:15|0.6995
05:01:15|0.6989
05:01:16|0.6993
05:01:18|0.6978
05:01:19|0.6982
05:01:20|0.6981
05:01:21|0.698
05:01:22|0.6983
05:01:23|0.6985
05:01:24|0.6989
05:01:25|0.6989
05:01:26|0.6984
05:01:27|0.6984
05:01:28|0.6991
05:01:29|0.699
05:01:30|0.6996
05:01:31|0.6993
05:01:32|0.6995
05:01:33|0.6995
05:01:34|0.6989
05:01:35|0.6989
05:01:36|0.699
05:01:37|0.699
05:01:38|0.6991
05:01:39|0.6987
05:01:40|0.6994
05:01:41|0.6991
05:01:42|0.6991
05:01:43|0.6989
05:01:44|0.6995
05:01:45|0.6994
05:01:46|0.6994
05:01:47|0.6994
05:01:48|0.6989
05:01:49|0.6995
05:01:50|0.6995
05:01:51|0.6995
05:01:52|0.6995
05:01:53|0.6995
05:01:54|0.6996
05:01:55|0.6997
05:01:56|0.6997
05:01:57|0.6997
05:01:58|0.7
05:02:00|0.7
05:02:01|0.6995
05:02:01|0.7
05:02:02|0.7
05:02:04|0.6997
05:02:05|0.6998
05:02:05|0.6999
05:02:07|0.6999
05:02:08|0.6999
05:02:09|0.6997
05:02:10|0.6997
05:02:10|0.6993
05:02:11|0.6993
05:02:12|0.6992
05:02:13|0.6997
05:02:15|0.6998
05:02:16|0.6996
05:02:16|0.6996
05:02:17|0.7009
05:02:18|0.701
05:02:19|0.7015
05:02:20|0.7013
05:02:21|0.7012
05:02:22|0.7015
05:02:23|0.7013
05:02:24|0.7006
05:02:25|0.7006
05:02:27|0.7011
05:02:27|0.7007
05:02:28|0.7009
05:02:29|0.7011
05:02:31|0.7006
05:02:31|0.7009
05:02:32|0.7011
05:02:33|0.701
05:02:34|0.7011
05:02:36|0.701
05:02:37|0.7011
05:02:38|0.7012
05:02:38|0.701
05:02:39|0.7003
05:02:41|0.7006
05:02:41|0.7002
05:02:42|0.7011
05:02:43|0.7011
05:02:44|0.7011
05:02:46|0.7013
05:02:46|0.701
05:02:47|0.7011
05:02:49|0.7012
05:02:49|0.7015
05:02:50|0.7014
05:02:52|0.6996
05:02:52|0.6988
05:02:53|0.6992
05:02:54|0.6996
05:02:55|0.6993
05:02:57|0.6992
05:02:57|0.6981
05:02:58|0.6982
05:02:59|0.6986
05:03:01|0.6981
05:03:02|0.698
05:03:03|0.6984
05:03:04|0.6982
05:03:05|0.698
05:03:07|0.6984
05:03:08|0.6981
05:03:09|0.6981
05:03:09|0.6985
05:03:11|0.6995
05:03:11|0.6995
05:03:12|0.6987
05:03:14|0.6985
05:03:14|0.6985
05:03:16|0.698
05:03:17|0.6985
05:03:18|0.6986
05:03:19|0.6986
05:03:20|0.6986
05:03:20|0.6986
05:03:22|0.6985
05:03:23|0.6985
05:03:23|0.6985
05:03:25|0.6986
05:03:25|0.6988
05:03:27|0.6998
05:03:28|0.6998
05:03:28|0.6998
05:03:29|0.6998
05:03:30|0.6999
05:03:32|0.6994
05:03:34|0.6994
05:03:34|0.6998
05:03:35|0.6998
05:03:36|0.7004
05:03:38|0.7003
05:03:39|0.7006
05:03:40|0.7006
05:03:40|0.7005
05:03:41|0.7006
05:03:43|0.7011
05:03:44|0.7009
05:03:45|0.7016
05:03:46|0.7011
05:03:46|0.7011
05:03:47|0.7016
05:03:48|0.7015
05:03:49|0.7018
05:03:51|0.7013
05:03:51|0.7017
05:03:53|0.7023
05:03:55|0.7019
05:03:55|0.7017
05:03:56|0.7023
05:03:57|0.7018
05:03:58|0.7031
05:03:59|0.7032
05:04:01|0.7032
05:04:02|0.7033
05:04:03|0.7032
05:04:04|0.7025
05:04:05|0.7034
05:04:07|0.7031
05:04:07|0.7037
05:04:08|0.7032
05:04:09|0.7033
05:04:11|0.7033
05:04:12|0.7033
05:04:13|0.7037
05:04:14|0.7036
05:04:15|0.7045
05:04:16|0.705
05:04:17|0.7054
05:04:18|0.7047
05:04:19|0.7048
05:04:20|0.705
05:04:21|0.705
05:04:22|0.7046
05:04:23|0.7048
05:04:24|0.7037
05:04:25|0.704
05:04:26|0.7045
05:04:27|0.7047
05:04:28|0.7052
05:04:29|0.7059
05:04:30|0.7057
05:04:31|0.7053
05:04:32|0.7041
05:04:33|0.7041
05:04:34|0.7041
05:04:35|0.7045
05:04:36|0.7046
05:04:38|0.7048
05:04:38|0.7045
05:04:39|0.7045
05:04:40|0.7046
05:04:41|0.7051
05:04:43|0.7052
05:04:43|0.7052
05:04:44|0.7051
05:04:45|0.7051
05:04:47|0.7054
05:04:47|0.7062
05:04:48|0.7059
05:04:49|0.7061
05:04:50|0.7057
05:04:51|0.706
05:04:53|0.7062
05:04:54|0.7058
05:04:55|0.7058
05:04:56|0.7056
05:04:56|0.7059
05:04:58|0.706
05:04:59|0.706
05:05:00|0.7059
05:05:01|0.7061
05:05:02|0.7062
05:05:03|0.7056
05:05:05|0.7058
05:05:05|0.7062
05:05:06|0.7053
05:05:07|0.7053
05:05:08|0.7053
05:05:09|0.7043
05:05:10|0.7051
05:05:11|0.7048
05:05:12|0.7049
05:05:13|0.7047
05:05:14|0.7051
05:05:18|0.7052
05:05:19|0.7044
05:05:19|0.7043
05:05:20|0.7036
05:05:21|0.7036
05:05:23|0.7041
05:05:24|0.7045
05:05:25|0.7045
05:05:26|0.7052
05:05:27|0.7049
05:05:28|0.7049
05:05:29|0.705
05:05:30|0.7053
05:05:31|0.7054
05:05:32|0.7052
05:05:33|0.7053
05:05:34|0.7051
05:05:35|0.7053
05:05:36|0.7053
05:05:36|0.7052
05:05:38|0.7052
05:05:38|0.7051
05:05:40|0.7051
05:05:41|0.7049
05:05:41|0.7054
05:05:43|0.7056
05:05:43|0.7057
05:05:45|0.7053
05:05:46|0.7055
05:05:46|0.7051
05:05:47|0.7049
05:05:49|0.7047
05:05:50|0.7056
05:05:50|0.7054
05:05:52|0.7056
05:05:52|0.7058
05:05:53|0.7059
05:05:55|0.7057
05:05:56|0.7058
05:05:57|0.7058
05:05:57|0.7058
05:05:59|0.7055
05:06:00|0.7059
05:06:00|0.7061
05:06:02|0.7063
05:06:03|0.7061
05:06:04|0.7063
05:06:05|0.7065
05:06:06|0.7066
05:06:07|0.7062
05:06:08|0.7059
05:06:12|0.7059
05:06:12|0.7055
05:06:14|0.7055
05:06:15|0.7052
05:06:16|0.7054
05:06:17|0.7057
05:06:18|0.7055
05:06:19|0.7053
05:06:20|0.7055
05:06:20|0.7052
05:06:22|0.705
05:06:23|0.7047
05:06:24|0.7049
05:06:25|0.7049
05:06:25|0.7049
05:06:27|0.7039
05:06:28|0.7037
05:06:28|0.7037
05:06:30|0.7037
05:06:31|0.7037
05:06:32|0.7038
05:06:33|0.7037
05:06:34|0.7036
05:06:35|0.7031
05:06:36|0.7033
05:06:37|0.703
05:06:38|0.7047
05:06:39|0.7042
05:06:40|0.7043
05:06:41|0.7047
05:06:42|0.7046
05:06:43|0.7045
05:06:44|0.7045
05:06:45|0.7052
05:06:46|0.7045
05:06:47|0.7038
05:06:48|0.7033
05:06:49|0.7034
05:06:50|0.7035
05:06:51|0.7035
05:06:52|0.7035
05:06:53|0.7033
05:06:54|0.7032
05:06:55|0.7028
05:06:56|0.7028
05:06:57|0.7028
05:06:58|0.7025
05:06:59|0.7025
05:07:00|0.7025
05:07:01|0.7033
05:07:02|0.7029
05:07:03|0.7027
05:07:04|0.7026
05:07:05|0.7026
05:07:07|0.703
05:07:08|0.7029
05:07:09|0.7025
05:07:10|0.7025
05:07:11|0.7025
05:07:12|0.7028
05:07:13|0.7024
05:07:14|0.7024
05:07:14|0.7024
05:07:15|0.7024
05:07:16|0.7025
05:07:18|0.7024
05:07:18|0.7021
05:07:20|0.7021
05:07:21|0.7019
05:07:21|0.7017
05:07:23|0.7009
05:07:23|0.7011
05:07:25|0.7014
05:07:25|0.7014
05:07:26|0.7014
05:07:27|0.7021
05:07:28|0.702
05:07:29|0.7024
05:07:30|0.702
05:07:32|0.7022
05:07:33|0.702
05:07:34|0.7021
05:07:35|0.7021
05:07:36|0.7021
05:07:37|0.7021
05:07:38|0.7021
05:07:39|0.702
05:07:40|0.7017
05:07:40|0.701
05:07:42|0.7004
05:07:43|0.7009
05:07:43|0.7003
05:07:45|0.7008
05:07:46|0.7006
05:07:49|0.7006
05:07:49|0.7004
05:07:50|0.7001
05:07:51|0.7004
05:07:52|0.701
05:07:53|0.7006
05:07:54|0.7006
05:07:55|0.7006
05:07:56|0.7006
05:07:57|0.7002
05:07:58|0.7
05:07:59|0.6998
05:08:00|0.6998
05:08:01|0.6998
05:08:02|0.6997
05:08:03|0.6999
05:08:04|0.6999
05:08:05|0.6997
05:08:06|0.6999
05:08:07|0.6994
05:08:08|0.6999
05:08:09|0.6997
05:08:10|0.6995
05:08:11|0.6994
05:08:13|0.6991
05:08:14|0.699
05:08:15|0.6992
05:08:16|0.699
05:08:17|0.699
05:08:18|0.6991
05:08:20|0.6992
05:08:21|0.6991
05:08:21|0.6991
05:08:23|0.6993
05:08:24|0.6992
05:08:24|0.699
05:08:25|0.6992
05:08:26|0.6992
05:08:27|0.6991
05:08:29|0.6987
05:08:29|0.6985
05:08:31|0.6986
05:08:31|0.6985
05:08:32|0.6985
05:08:33|0.6984
05:08:34|0.6987
05:08:36|0.6981
05:08:37|0.6982
05:08:37|0.6988
05:08:39|0.6985
05:08:40|0.6987
05:08:41|0.6987
05:08:42|0.6983
05:08:43|0.6983
05:08:44|0.6986
05:08:44|0.6986
05:08:46|0.698
05:08:46|0.698
05:08:48|0.698
05:08:49|0.6979
05:08:50|0.698
05:08:51|0.698
05:08:52|0.6977
05:08:53|0.6978
05:08:54|0.6978
05:08:55|0.6977
05:08:55|0.6977
05:08:57|0.6974
05:08:58|0.6978
05:08:59|0.6978
05:08:59|0.6981
05:09:00|0.6981
05:09:02|0.6981
05:09:03|0.698
05:09:04|0.6978
05:09:05|0.6979
05:09:05|0.6971
05:09:06|0.6973
05:09:07|0.6975
05:09:09|0.6976
05:09:10|0.6981
05:09:11|0.6985
05:09:12|0.6981
05:09:13|0.698
05:09:14|0.698
05:09:15|0.6982
05:09:16|0.6981
05:09:17|0.6981
05:09:19|0.6981
05:09:19|0.698
05:09:20|0.6981
05:09:21|0.698
05:09:22|0.698
05:09:26|0.698
05:09:27|0.6984
05:09:27|0.6984
05:09:29|0.6984
05:09:30|0.6983
05:09:31|0.6983
05:09:32|0.6984
05:09:33|0.6984
05:09:33|0.6976
05:09:34|0.6982
05:09:36|0.6982
05:09:37|0.6976
05:09:37|0.6976
05:09:38|0.6976
05:09:39|0.6976
05:09:40|0.6974
05:09:42|0.6974
05:09:42|0.6971
05:09:43|0.697
05:09:44|0.6972
05:09:46|0.697
05:09:46|0.6968
05:09:47|0.6969
05:09:49|0.6969
05:09:50|0.6969
05:09:51|0.6971
05:09:52|0.6972
05:09:53|0.6972
05:09:53|0.6969
05:09:54|0.6971
05:09:55|0.6962
05:09:57|0.6969
05:09:58|0.6968
05:09:59|0.6966
05:09:59|0.6965
05:10:00|0.6952
05:10:01|0.6961
05:10:03|0.6961
05:10:03|0.6962
05:10:05|0.6956
05:10:06|0.6961
05:10:06|0.6961
05:10:08|0.6956
05:10:09|0.6956
05:10:11|0.6955
05:10:12|0.6952
05:10:13|0.6951
05:10:13|0.6954
05:10:14|0.6955
05:10:16|0.6954
05:10:17|0.6953
05:10:18|0.6953
05:10:19|0.6953
05:10:19|0.6953
05:10:20|0.6954
05:10:22|0.6953
05:10:22|0.6953
05:10:24|0.6953
05:10:25|0.6953
05:10:26|0.6953
05:10:27|0.6957
05:10:27|0.6956
05:10:29|0.6956
05:10:30|0.6956
05:10:30|0.6953
05:10:32|0.6953
05:10:32|0.6963
05:10:34|0.6968
05:10:35|0.6975
05:10:35|0.6973
05:10:37|0.6977
05:10:37|0.6975
05:10:39|0.6979
05:10:40|0.6977
05:10:41|0.6973
05:10:41|0.6973
05:10:42|0.6973
05:10:44|0.6973
05:10:44|0.6974
05:10:46|0.6978
05:10:47|0.6974
05:10:48|0.6971
05:10:48|0.6974
05:10:49|0.697
05:10:51|0.697
05:10:52|0.6973
05:10:53|0.6969
05:10:54|0.6963
05:10:54|0.6964
05:10:56|0.6959
05:10:57|0.6963
05:10:58|0.6964
05:10:59|0.6964
05:10:59|0.6964
05:11:01|0.6964
05:11:01|0.6964
05:11:03|0.6961
05:11:04|0.6959
05:11:05|0.6959
05:11:06|0.6959
05:11:07|0.6959
05:11:07|0.6958
05:11:09|0.696
05:11:10|0.6959
05:11:11|0.696
05:11:13|0.6958
05:11:14|0.6959
05:11:14|0.6964
05:11:16|0.6964
05:11:17|0.6961
05:11:18|0.6967
05:11:19|0.6968
05:11:19|0.6968
05:11:20|0.6968
05:11:22|0.6966
05:11:23|0.6965
05:11:24|0.6965
05:11:24|0.6973
05:11:25|0.6973
05:11:27|0.6973
05:11:28|0.6977
05:11:29|0.698
05:11:30|0.698
05:11:31|0.698
05:11:33|0.698
05:11:34|0.698
05:11:35|0.698
05:11:36|0.698
05:11:37|0.6974
05:11:38|0.6974
05:11:39|0.6976
05:11:40|0.6976
05:11:41|0.6977
05:11:42|0.6977
05:11:43|0.6978
05:11:44|0.6984
05:11:45|0.6981
05:11:46|0.6985
05:11:47|0.6985
05:11:48|0.6985
05:12:01|0.6987
05:12:02|0.6981
05:12:03|0.6983
05:12:04|0.6981
05:12:05|0.6985
05:12:06|0.6985
05:12:07|0.6985
05:12:08|0.6985
05:12:09|0.6979
05:12:10|0.6972
05:12:11|0.6972
05:12:12|0.6975
05:12:14|0.6978
05:12:14|0.6978
05:12:15|0.6974
05:12:16|0.6976
05:12:17|0.6976
05:12:18|0.6976
05:12:19|0.698
05:12:20|0.6968
05:12:21|0.6966
05:12:22|0.6966
05:12:24|0.6963
05:12:25|0.6963
05:12:26|0.6963
05:12:26|0.6963
05:12:27|0.6963
05:12:28|0.6973
05:12:30|0.697
05:12:30|0.6966
05:12:31|0.6968
05:12:33|0.6968
05:12:33|0.6968
05:12:35|0.6968
05:12:35|0.6968
05:12:37|0.6969
05:12:37|0.6969
05:12:39|0.6969
05:12:39|0.697
05:12:41|0.6967
05:12:41|0.6974
05:12:42|0.6975
05:12:43|0.6977
05:12:44|0.6977
05:12:45|0.6977
05:12:46|0.6977
05:12:47|0.6977
05:12:48|0.6989
05:12:49|0.6987
05:12:51|0.6986
05:12:51|0.6986
05:12:52|0.6986
05:12:53|0.6984
05:12:54|0.6983
05:12:56|0.6984
05:12:56|0.6981
05:12:57|0.6981
05:12:59|0.6979
05:12:59|0.6977
05:13:01|0.6977
05:13:02|0.6977
05:13:02|0.6977
05:13:03|0.6979
05:13:04|0.6978
05:13:05|0.6978
05:13:06|0.6982
05:13:07|0.6982
05:13:09|0.698
05:13:10|0.6983
05:13:12|0.6992
05:13:13|0.6986
05:13:13|0.699
05:13:14|0.699
05:13:16|0.699
05:13:17|0.699
05:13:17|0.6995
05:13:19|0.6996
05:13:19|0.6997
05:13:21|0.7003
05:13:22|0.7002
05:13:23|0.6999
05:13:24|0.6999
05:13:25|0.7001
05:13:26|0.7001
05:13:27|0.6998
05:13:28|0.7002
05:13:30|0.7004
05:13:30|0.7002
05:13:31|0.7002
05:13:33|0.7002
05:13:33|0.7002
05:13:34|0.7002
05:13:36|0.7
05:13:36|0.7
05:13:37|0.7003
05:13:38|0.7008
05:13:39|0.7008
05:13:40|0.7008
05:13:41|0.7008
05:13:43|0.7009
05:13:43|0.7006
05:13:44|0.7009
05:13:46|0.7009
05:13:46|0.7009
05:13:47|0.7011
05:13:48|0.7012
05:13:50|0.7011
05:13:50|0.7011
05:13:51|0.7011
05:13:53|0.7012
05:13:53|0.7012
05:13:55|0.7012
05:13:55|0.7012
05:13:56|0.7012
05:13:57|0.7012
05:13:59|0.7012
05:13:59|0.7014
05:14:01|0.7014
05:14:01|0.7018
05:14:03|0.701
05:14:03|0.7013
05:14:04|0.701
05:14:06|0.7009
05:14:06|0.7009
05:14:08|0.7012
05:14:09|0.7008
05:14:09|0.7013
05:14:10|0.7011
05:14:11|0.701
05:14:12|0.701
05:14:14|0.701
05:14:15|0.7007
05:14:15|0.7008
05:14:17|0.7008
05:14:18|0.7009
05:14:19|0.7012
05:14:19|0.7012
05:14:21|0.7012
05:14:25|0.7012
05:14:25|0.7016
05:14:26|0.7016
05:14:27|0.7016
05:14:28|0.7016
05:14:29|0.7016
05:14:30|0.7016
05:14:31|0.7016
05:14:32|0.7021
05:14:33|0.7026
05:14:34|0.7019
05:14:36|0.7021
05:14:37|0.702
05:14:38|0.702
05:14:39|0.7017
05:14:39|0.7017
05:14:41|0.7017
05:14:41|0.7025
05:14:43|0.7026
05:14:43|0.7027
05:14:44|0.7027
05:14:45|0.7027
05:14:46|0.7027
05:14:47|0.7027
05:14:48|0.7026
05:14:50|0.7026
05:14:50|0.7026
05:14:52|0.7026
05:14:52|0.7024
05:14:53|0.7023
05:14:54|0.7021
05:14:56|0.7022
05:14:57|0.7024
05:14:57|0.7022
05:14:59|0.7022
05:15:00|0.702
05:15:01|0.7011
05:15:02|0.7012
05:15:02|0.7014
05:15:04|0.7012
05:15:05|0.7011
05:15:05|0.7011
05:15:07|0.7012
05:15:08|0.7012
05:15:09|0.7014
05:15:10|0.7014
05:15:11|0.7014
05:15:12|0.7014
05:15:14|0.7018
05:15:14|0.7016
05:15:16|0.7012
05:15:17|0.7011
05:15:18|0.7011
05:15:19|0.7011
05:15:20|0.7011
05:15:21|0.7012
05:15:22|0.7012
05:15:23|0.7007
05:15:24|0.7007
05:15:26|0.7013
05:15:26|0.7013
05:15:27|0.7018
05:15:28|0.7018
05:15:30|0.7017
05:15:31|0.7017
05:15:32|0.7017
05:15:33|0.7016
05:15:34|0.7015
05:15:35|0.7015
05:15:38|0.7015
05:15:39|0.7019
05:15:40|0.7019
05:15:41|0.7019
05:15:42|0.7019
05:15:43|0.7019
05:15:43|0.7018
05:15:44|0.7018
05:15:45|0.7018
05:15:47|0.7018
05:15:48|0.7018
05:15:49|0.7018
05:15:50|0.7021
05:15:51|0.7021
05:15:51|0.7022
05:15:52|0.7017
05:15:53|0.7019
05:15:55|0.7014
05:15:56|0.6987
05:15:57|0.6989
05:15:57|0.6989
05:15:59|0.6986
05:16:00|0.6983
05:16:01|0.6983
05:16:02|0.6979
05:16:03|0.6977
05:16:06|0.6978
05:16:06|0.6982
05:16:08|0.6983
05:16:08|0.6983
05:16:10|0.6983
05:16:10|0.6983
05:16:11|0.6983
05:16:12|0.6976
05:16:14|0.6976
05:16:15|0.6978
05:16:16|0.6978
05:16:17|0.6978
05:16:18|0.698
05:16:19|0.6979
05:16:20|0.6979
05:16:21|0.698
05:16:22|0.6973
05:16:23|0.698
05:16:24|0.6971
05:16:25|0.6971
05:16:26|0.6975
05:16:27|0.6975
05:16:28|0.6971
05:16:29|0.6972
05:16:30|0.6967
05:16:31|0.6971
05:16:32|0.6971
05:16:33|0.6981
05:16:34|0.6981
05:16:35|0.6972
05:16:36|0.6971
05:16:37|0.6967
05:16:38|0.6967
05:16:39|0.6969
05:16:40|0.6967
05:16:41|0.6965
05:16:42|0.6965
05:16:43|0.6965
05:16:44|0.6965
05:16:45|0.6968
05:16:46|0.6968
05:16:47|0.697
05:16:48|0.6969
05:16:49|0.6971
05:16:50|0.6968
05:16:51|0.697
05:16:52|0.697
05:16:53|0.697
05:16:54|0.6967
05:16:55|0.6966
05:16:56|0.6969
05:16:57|0.6967
05:16:58|0.6967
05:16:59|0.6967
05:17:00|0.697
05:17:01|0.6969
05:17:02|0.6977
05:17:03|0.698
05:17:04|0.6978
05:17:05|0.6978
05:17:06|0.6978
05:17:07|0.6977
05:17:08|0.6977
05:17:09|0.6977
05:17:10|0.6977
05:17:11|0.6977
05:17:12|0.6977
05:17:13|0.6977
05:17:15|0.6977
05:17:16|0.6977
05:17:16|0.6969
05:17:18|0.6963
05:17:19|0.6963
05:17:21|0.6964
05:17:21|0.6964
05:17:22|0.6964
05:17:23|0.6964
05:17:24|0.6966
05:17:25|0.6963
05:17:26|0.6962
05:17:27|0.6961
05:17:28|0.6963
05:17:29|0.6963
05:17:30|0.6962
05:17:31|0.6961
05:17:32|0.6964
05:17:33|0.6964
05:17:34|0.6964
05:17:35|0.6964
05:17:36|0.6964
05:17:37|0.6964
05:17:39|0.6964
05:17:39|0.6964
05:17:40|0.6964
05:17:41|0.6963
05:17:42|0.6963
05:17:43|0.6963
05:17:44|0.6962
05:17:45|0.6962
05:17:46|0.6956
05:17:47|0.6956
05:17:48|0.6958
05:17:49|0.6958
05:17:50|0.6958
05:17:51|0.6958
05:17:52|0.6961
05:17:53|0.6963
05:17:54|0.6962
05:17:55|0.6963
05:17:56|0.6963
05:17:57|0.6963
05:17:58|0.6963
05:17:59|0.6963
05:18:00|0.6964
05:18:01|0.6964
05:18:02|0.6961
05:18:03|0.6961
05:18:04|0.6962
05:18:05|0.6962
05:18:06|0.6964
05:18:07|0.6963
05:18:08|0.6963
05:18:09|0.6963
05:18:10|0.6962
05:18:12|0.6962
05:18:12|0.6956
05:18:13|0.6956
05:18:14|0.6958
05:18:16|0.6961
05:18:17|0.6956
05:18:17|0.6956
05:18:18|0.6951
05:18:19|0.6952
05:18:21|0.6953
05:18:21|0.6953
05:18:22|0.6953
05:18:24|0.6956
05:18:24|0.695
05:18:25|0.6953
05:18:27|0.6953
05:18:28|0.6956
05:18:29|0.6949
05:18:30|0.6951
05:18:31|0.6951
05:18:32|0.6951
05:18:33|0.6952
05:18:34|0.6952
05:18:35|0.6954
05:18:36|0.6954
05:18:37|0.6957
05:18:38|0.6957
05:18:39|0.6958
05:18:40|0.6957
05:18:41|0.6957
05:18:42|0.6957
05:18:43|0.6956
05:18:44|0.6956
05:18:46|0.6954
05:18:46|0.6952
05:18:47|0.6951
05:18:48|0.6951
05:18:49|0.6947
05:18:51|0.6949
05:18:51|0.6949
05:18:52|0.6949
05:18:53|0.6953
05:18:54|0.6953
05:18:56|0.6948
05:18:57|0.6948
05:18:58|0.6948
05:18:58|0.695
05:19:00|0.6949
05:19:01|0.6949
05:19:02|0.6951
05:19:02|0.6954
05:19:04|0.6953
05:19:05|0.6953
05:19:06|0.6958
05:19:07|0.6959
05:19:08|0.6966
05:19:09|0.6969
05:19:10|0.6973
05:19:11|0.6975
05:19:12|0.6971
05:19:13|0.6976
05:19:14|0.6975
05:19:15|0.6976
05:19:16|0.6976
05:19:17|0.6971
05:19:18|0.6971
05:19:19|0.6966
05:19:20|0.696
05:19:21|0.696
05:19:22|0.696
05:19:23|0.696
05:19:24|0.6961
05:19:25|0.6962
05:19:26|0.6962
05:19:27|0.6962
05:19:28|0.6965
05:19:29|0.6967
05:19:30|0.6963
05:19:31|0.6963
05:19:32|0.6963
05:19:33|0.697
05:19:34|0.6973
05:19:35|0.6973
05:19:36|0.6974
05:19:37|0.6977
05:19:38|0.6979
05:19:39|0.6973
05:19:40|0.6969
05:19:41|0.6972
05:19:42|0.6972
05:19:44|0.6972
05:19:44|0.6972
05:19:45|0.6972
05:19:47|0.6972
05:19:48|0.6972
05:19:49|0.697
05:19:49|0.697
05:19:50|0.6971
05:19:52|0.6972
05:19:52|0.6972
05:19:53|0.6972
05:19:54|0.6966
05:19:55|0.6966
05:19:56|0.6968
05:19:57|0.6968
05:19:59|0.6961
05:20:00|0.6962
05:20:00|0.6949
05:20:02|0.6956
05:20:03|0.6956
05:20:03|0.6956
05:20:05|0.6956
05:20:05|0.6954
05:20:06|0.6954
05:20:08|0.6953
05:20:08|0.6953
05:20:09|0.6953
05:20:11|0.6953
05:20:12|0.6953
05:20:13|0.6953
05:20:14|0.6953
05:20:15|0.6953
05:20:16|0.6953
05:20:17|0.6953
05:20:18|0.6956
05:20:19|0.6956
05:20:20|0.6956
05:20:21|0.6956
05:20:22|0.6956
05:20:23|0.6956
05:20:24|0.6953
05:20:25|0.6953
05:20:26|0.6953
05:20:27|0.6943
05:20:28|0.6952
05:20:29|0.6952
05:20:30|0.6953
05:20:31|0.6951
05:20:32|0.6951
05:20:33|0.6951
05:20:34|0.6953
05:20:35|0.6953
05:20:36|0.6953
05:20:38|0.6951
05:20:39|0.6951
05:20:40|0.6951
05:20:41|0.6951
05:20:42|0.6959
05:20:43|0.6954
05:20:43|0.6959
05:20:45|0.6957
05:20:46|0.6957
05:20:47|0.6957
05:20:48|0.6957
05:20:49|0.6959
05:20:50|0.6957
05:20:51|0.6957
05:20:52|0.6956
05:20:53|0.6952
05:20:54|0.6952
05:20:55|0.6943
05:20:56|0.6943
05:20:57|0.6942
05:20:58|0.6942
05:20:59|0.6943
05:21:00|0.6944
05:21:01|0.6945
05:21:02|0.6945
05:21:03|0.6942
05:21:04|0.6943
05:21:04|0.6946
05:21:06|0.6942
05:21:07|0.6942
05:21:08|0.6942
05:21:09|0.6945
05:21:10|0.6944
05:21:11|0.6944
05:21:12|0.6947
05:21:13|0.6947
05:21:14|0.6947
05:21:15|0.6943
05:21:16|0.6943
05:21:17|0.6946
05:21:18|0.6946
05:21:20|0.6944
05:21:20|0.6941
05:21:21|0.6942
05:21:23|0.6944
05:21:23|0.694
05:21:25|0.6942
05:21:26|0.694
05:21:28|0.6938
05:21:29|0.694
05:21:29|0.694
05:21:30|0.6939
05:21:31|0.6941
05:21:32|0.694
05:21:33|0.694
05:21:34|0.694
05:21:35|0.6937
05:21:36|0.6938
05:21:37|0.6924
05:21:39|0.6921
05:21:40|0.6922
05:21:40|0.6918
05:21:41|0.692
05:21:43|0.6919
05:21:44|0.692
05:21:44|0.6921
05:21:45|0.691
05:21:47|0.6903
05:21:48|0.6911
05:21:49|0.6904
05:21:49|0.6898
05:21:50|0.6897
05:21:51|0.6897
05:21:52|0.6901
05:21:53|0.6898
05:21:54|0.6893
05:21:56|0.6876
05:21:56|0.6879
05:21:58|0.6882
05:21:58|0.689
05:21:59|0.6886
05:22:00|0.6889
05:22:01|0.6889
05:22:03|0.6883
05:22:03|0.6885
05:22:04|0.6885
05:22:06|0.6893
05:22:07|0.6886
05:22:08|0.6885
05:22:09|0.6884
05:22:10|0.6881
05:22:11|0.6883
05:22:12|0.6876
05:22:13|0.6873
05:22:14|0.686
05:22:15|0.686
05:22:16|0.6859
05:22:17|0.6862
05:22:19|0.6865
05:22:20|0.6869
05:22:21|0.6866
05:22:22|0.6867
05:22:23|0.6869
05:22:24|0.6855
05:22:25|0.6862
05:22:26|0.6863
05:22:27|0.6863
05:22:28|0.6858
05:22:29|0.6865
05:22:30|0.686
05:22:31|0.686
05:22:32|0.6865
05:22:33|0.6861
05:22:34|0.6862
05:22:35|0.686
05:22:36|0.6864
05:22:37|0.6865
05:22:38|0.6863
05:22:39|0.6866
05:22:40|0.6865
05:22:41|0.6855
05:22:42|0.6854
05:22:43|0.6854
05:22:44|0.6852
05:22:45|0.6853
05:22:46|0.6859
05:22:47|0.6863
05:22:48|0.6859
05:22:49|0.6854
05:22:50|0.6857
05:22:51|0.6859
05:22:52|0.6851
05:22:53|0.6851
05:22:54|0.6858
05:22:55|0.6866
05:22:56|0.6863
05:22:57|0.6869
05:22:58|0.6873
05:22:59|0.6874
05:23:00|0.6872
05:23:01|0.6874
05:23:02|0.6876
05:23:03|0.6874
05:23:04|0.687
05:23:05|0.6873
05:23:06|0.6876
05:23:07|0.6871
05:23:08|0.6866
05:23:09|0.6869
05:23:10|0.686
05:23:11|0.686
05:23:12|0.6866
05:23:13|0.6864
05:23:14|0.6873
05:23:15|0.6877
05:23:16|0.6876
05:23:17|0.6877
05:23:19|0.6885
05:23:19|0.6881
05:23:20|0.6877
05:23:21|0.6877
05:23:22|0.688
05:23:24|0.6887
05:23:25|0.6889
05:23:26|0.6887
05:23:26|0.6883
05:23:28|0.6888
05:23:29|0.6888
05:23:30|0.6893
05:23:31|0.6892
05:23:32|0.6893
05:23:33|0.6898
05:23:34|0.6909
05:23:36|0.6912
05:23:36|0.691
05:23:37|0.6904
05:23:38|0.6898
05:23:40|0.6898
05:23:41|0.69
05:23:41|0.6888
05:23:42|0.6893
05:23:43|0.6894
05:23:44|0.6898
05:23:46|0.6894
05:23:46|0.6898
05:23:47|0.6898
05:23:48|0.6899
05:23:50|0.6902
05:23:50|0.6901
05:23:51|0.6905
05:23:52|0.6896
05:23:54|0.6895
05:23:55|0.6886
05:23:56|0.6888
05:23:57|0.6885
05:23:57|0.6888
05:23:58|0.6886
05:23:59|0.6886
05:24:01|0.6886
05:24:02|0.6887
05:24:03|0.6887
05:24:03|0.6888
05:24:05|0.6882
05:24:05|0.6887
05:24:07|0.6887
05:24:08|0.6883
05:24:09|0.6878
05:24:09|0.6878
05:24:11|0.688
05:24:12|0.688
05:24:12|0.6883
05:24:14|0.6883
05:24:14|0.6891
05:24:16|0.689
05:24:17|0.689
05:24:18|0.6889
05:24:19|0.6883
05:24:20|0.6887
05:24:21|0.6886
05:24:23|0.6884
05:24:24|0.6881
05:24:25|0.6882
05:24:26|0.6883
05:24:26|0.6885
05:24:28|0.6885
05:24:30|0.6882
05:24:30|0.6881
05:24:31|0.6885
05:24:32|0.6885
05:24:33|0.6885
05:24:35|0.6885
05:24:36|0.6887
05:24:36|0.6887
05:24:38|0.6886
05:24:38|0.6886
05:24:40|0.6886
05:24:40|0.6886
05:24:41|0.6886
05:24:43|0.6886
05:24:44|0.6886
05:24:45|0.6888
05:24:45|0.6888
05:24:47|0.6887
05:24:47|0.6884
05:24:48|0.689
05:24:49|0.6891
05:24:50|0.6891
05:24:51|0.6891
05:24:52|0.6889
05:24:53|0.6889
05:24:54|0.6889
05:24:56|0.6889
05:24:56|0.6889
05:24:58|0.689
05:24:58|0.6894
05:24:59|0.689
05:25:00|0.6869
05:25:01|0.6863
05:25:03|0.6862
05:25:03|0.6862
05:25:04|0.6871
05:25:06|0.6869
05:25:07|0.687
05:25:08|0.6871
05:25:09|0.6877
05:25:10|0.687
05:25:11|0.6871
05:25:13|0.6871
05:25:13|0.6871
05:25:14|0.6871
05:25:16|0.6871
05:25:16|0.6871
05:25:17|0.688
05:25:18|0.688
05:25:19|0.688
05:25:20|0.6874
05:25:21|0.6871
05:25:25|0.6871
05:25:26|0.6876
05:25:27|0.6876
05:25:29|0.6876
05:25:30|0.6876
05:25:30|0.6876
05:25:31|0.6878
05:25:32|0.6878
05:25:33|0.688
05:25:34|0.6879
05:25:35|0.6881
05:25:37|0.6882
05:25:37|0.6886
05:25:38|0.6881
05:25:40|0.6881
05:25:41|0.6881
05:25:41|0.6881
05:25:43|0.6879
05:25:44|0.6879
05:25:45|0.6883
05:25:46|0.6883
05:25:47|0.6884
05:25:48|0.6881
05:25:49|0.6882
05:25:49|0.6882
05:25:51|0.6887
05:25:53|0.6888
05:25:54|0.6886
05:25:55|0.6886
05:25:55|0.6886
05:25:56|0.6894
05:25:57|0.6891
05:25:59|0.6892
05:26:00|0.6892
05:26:01|0.6888
05:26:02|0.6888
05:26:03|0.6888
05:26:04|0.6891
05:26:05|0.6888
05:26:06|0.6888
05:26:07|0.6897
05:26:08|0.6894
05:26:09|0.6893
05:26:10|0.6885
05:26:11|0.6889
05:26:12|0.6889
05:26:14|0.6887
05:26:14|0.689
05:26:16|0.6893
05:26:17|0.6891
05:26:17|0.6891
05:26:19|0.6893
05:26:19|0.6893
05:26:21|0.6896
05:26:21|0.6896
05:26:23|0.6896
05:26:23|0.6896
05:26:26|0.6896
05:26:28|0.689
05:26:29|0.6895
05:26:30|0.6895
05:26:30|0.6894
05:26:31|0.6897
05:26:32|0.6897
05:26:33|0.6893
05:26:35|0.6893
05:26:36|0.6893
05:26:36|0.6895
05:26:37|0.6893
05:26:38|0.6896
05:26:39|0.6896
05:26:40|0.6897
05:26:41|0.6898
05:26:43|0.689
05:26:43|0.6898
05:26:45|0.6895
05:26:45|0.6895
05:26:47|0.6891
05:26:47|0.6896
05:26:49|0.6887
05:26:50|0.6887
05:26:51|0.6887
05:26:51|0.6884
05:26:53|0.6885
05:26:54|0.689
05:26:55|0.6892
05:26:56|0.6895
05:26:56|0.6893
05:26:57|0.6893
05:26:59|0.6893
05:27:00|0.6893
05:27:01|0.6893
05:27:02|0.6893
05:27:03|0.6893
05:27:04|0.6893
05:27:04|0.689
05:27:06|0.689
05:27:07|0.6885
05:27:08|0.6882
05:27:10|0.6884
05:27:10|0.6884
05:27:11|0.6887
05:27:12|0.6863
05:27:13|0.6858
05:27:16|0.6859
05:27:16|0.6859
05:27:18|0.6861
05:27:18|0.6861
05:27:19|0.686
05:27:20|0.6858
05:27:21|0.6861
05:27:22|0.6858
05:27:24|0.6858
05:27:25|0.6858
05:27:26|0.6864
05:27:27|0.6861
05:27:28|0.6861
05:27:29|0.6861
05:27:30|0.6861
05:27:32|0.685
05:27:33|0.685
05:27:34|0.6851
05:27:34|0.6856
05:27:36|0.6851
05:27:36|0.6853
05:27:38|0.6851
05:27:39|0.6852
05:27:39|0.6853
05:27:40|0.6852
05:27:42|0.6852
05:27:43|0.6852
05:27:44|0.6851
05:27:45|0.6851
05:27:46|0.6854
05:27:47|0.6856
05:27:48|0.6856
05:27:49|0.6857
05:27:50|0.6857
05:27:51|0.6856
05:27:52|0.6856
05:27:53|0.6857
05:27:54|0.6855
05:27:55|0.6855
05:27:56|0.6858
05:27:57|0.6857
05:27:58|0.6856
05:28:00|0.6857
05:28:00|0.6858
05:28:01|0.6858
05:28:02|0.6863
05:28:03|0.6861
05:28:04|0.6862
05:28:05|0.6862
05:28:07|0.6862
05:28:07|0.6864
05:28:09|0.6861
05:28:09|0.6861
05:28:10|0.6862
05:28:11|0.6862
05:28:13|0.6863
05:28:14|0.6863
05:28:15|0.6863
05:28:15|0.6864
05:28:17|0.6875
05:28:18|0.6879
05:28:19|0.6877
05:28:19|0.6878
05:28:21|0.6885
05:28:22|0.6885
05:28:22|0.6888
05:28:23|0.6888
05:28:25|0.6888
05:28:26|0.6891
05:28:27|0.689
05:28:27|0.6889
05:28:29|0.6889
05:28:29|0.6889
05:28:31|0.6888
05:28:32|0.6888
05:28:33|0.6886
05:28:34|0.6886
05:28:35|0.6888
05:28:36|0.6888
05:28:37|0.6899
05:28:38|0.6896
05:28:39|0.69
05:28:40|0.69
05:28:41|0.69
05:28:42|0.6902
05:28:44|0.69
05:28:44|0.69
05:28:46|0.6904
05:28:47|0.6904
05:28:49|0.6904
05:28:50|0.6905
05:28:50|0.6911
05:28:52|0.6911
05:28:52|0.6917
05:28:54|0.6908
05:28:55|0.6908
05:28:55|0.6908
05:28:57|0.6913
05:28:58|0.6911
05:28:59|0.6915
05:28:59|0.6913
05:29:01|0.6912
05:29:02|0.6912
05:29:03|0.6909
05:29:04|0.6909
05:29:05|0.6914
05:29:06|0.6914
05:29:07|0.6911
05:29:08|0.6908
05:29:09|0.6915
05:29:10|0.6912
05:29:11|0.6912
05:29:12|0.691
05:29:13|0.691
05:29:14|0.6915
05:29:15|0.6915
05:29:16|0.6911
05:29:17|0.6905
05:29:18|0.6911
05:29:19|0.6906
05:29:20|0.6906
05:29:21|0.6902
05:29:22|0.6898
05:29:23|0.6899
05:29:24|0.6899
05:29:25|0.6899
05:29:26|0.6899
05:29:27|0.6899
05:29:28|0.6899
05:29:29|0.6898
05:29:30|0.6898
05:29:31|0.6898
05:29:32|0.6898
05:29:33|0.6898
05:29:34|0.6899
05:29:35|0.69
05:29:36|0.6899
05:29:37|0.6899
05:29:38|0.6898
05:29:39|0.69
05:29:40|0.69
05:29:41|0.6901
05:29:43|0.6901
05:29:43|0.69
05:29:44|0.69
05:29:45|0.6907
05:29:46|0.6905
05:29:47|0.6903
05:29:49|0.6904
05:29:49|0.6894
05:29:50|0.6894
05:29:51|0.6894
05:29:52|0.6906
05:29:53|0.6906
05:29:55|0.6906
05:29:56|0.6904
05:29:56|0.6904
05:29:57|0.6903
05:29:58|0.6901
05:29:59|0.6901
05:30:00|0.6888
05:30:01|0.6889
05:30:03|0.6896
05:30:04|0.6899
05:30:05|0.6896
05:30:06|0.6897
05:30:07|0.6901
05:30:08|0.6901
05:30:09|0.6901
05:30:10|0.6895
05:30:11|0.6895
05:30:12|0.6893
05:30:13|0.6892
05:30:14|0.6895
05:30:15|0.6895
05:30:16|0.6895
05:30:17|0.6897
05:30:18|0.6897
05:30:19|0.6897
05:30:20|0.6897
05:30:22|0.6897
05:30:22|0.6897
05:30:23|0.6894
05:30:24|0.69
05:30:25|0.69
05:30:26|0.6896
05:30:27|0.6896
05:30:29|0.6893
05:30:30|0.6895
05:30:31|0.6895
05:30:31|0.6896
05:30:33|0.6896
05:30:34|0.6899
05:30:34|0.6899
05:30:36|0.6896
05:30:36|0.6898
05:30:38|0.6898
05:30:38|0.69
05:30:39|0.69
05:30:41|0.6897
05:30:42|0.6896
05:30:42|0.69
05:30:44|0.69
05:30:44|0.69
05:30:46|0.6895
05:30:46|0.6895
05:30:48|0.6893
05:30:49|0.6894
05:30:50|0.6894
05:30:50|0.6894
05:30:52|0.6894
05:30:53|0.6899
05:30:54|0.6894
05:30:55|0.6898
05:30:55|0.6898
05:30:56|0.6898
05:30:58|0.6894
05:30:59|0.6894
05:31:00|0.6899
05:31:01|0.6899
05:31:02|0.6899
05:31:03|0.6896
05:31:06|0.6896
05:31:06|0.69
05:31:08|0.6899
05:31:09|0.6899
05:31:10|0.6895
05:31:11|0.6898
05:31:12|0.6897
05:31:13|0.69
05:31:14|0.69
05:31:15|0.6901
05:31:15|0.6901
05:31:17|0.69
05:31:17|0.6901
05:31:19|0.6901
05:31:19|0.6901
05:31:21|0.6901
05:31:22|0.6904
05:31:23|0.6904
05:31:23|0.6904
05:31:25|0.6904
05:31:26|0.6904
05:31:26|0.6895
05:31:30|0.6901
05:31:31|0.6903
05:31:32|0.6903
05:31:33|0.6903
05:31:34|0.6902
05:31:35|0.6902
05:31:36|0.6904
05:31:37|0.6904
05:31:38|0.6905
05:31:38|0.6902
05:31:40|0.6903
05:31:41|0.6903
05:31:42|0.6903
05:31:43|0.6919
05:31:43|0.6915
05:31:46|0.6907
05:31:46|0.6908
05:31:47|0.6913
05:31:48|0.6913
05:31:49|0.6916
05:31:51|0.692
05:31:51|0.6917
05:31:52|0.6913
05:31:53|0.6913
05:31:54|0.6913
05:31:56|0.6914
05:31:56|0.6915
05:31:57|0.6916
05:31:58|0.6916
05:31:59|0.6916
05:32:01|0.6916
05:32:01|0.6916
05:32:03|0.6915
05:32:03|0.6912
05:32:04|0.6913
05:32:05|0.6912
05:32:07|0.6915
05:32:07|0.6915
05:32:09|0.6915
05:32:09|0.691
05:32:10|0.691
05:32:12|0.691
05:32:13|0.691
05:32:14|0.6908
05:32:15|0.6908
05:32:17|0.6911
05:32:19|0.6914
05:32:20|0.6912
05:32:21|0.6912
05:32:22|0.6908
05:32:22|0.6908
05:32:24|0.6908
05:32:24|0.6908
05:32:25|0.6909
05:32:27|0.6909
05:32:27|0.691
05:32:29|0.6908
05:32:31|0.6913
05:32:32|0.6913
05:32:33|0.6913
05:32:34|0.6913
05:32:35|0.6913
05:32:35|0.6918
05:32:36|0.6918
05:32:37|0.6918
05:32:39|0.6913
05:32:40|0.6913
05:32:41|0.6913
05:32:41|0.6913
05:32:42|0.6913
05:32:44|0.6913
05:32:45|0.6913
05:32:46|0.6908
05:32:47|0.6908
05:32:48|0.6911
05:32:49|0.6911
05:32:50|0.6907
05:32:51|0.6908
05:32:52|0.6913
05:32:53|0.6916
05:32:54|0.6916
05:32:55|0.6913
05:32:56|0.6913
05:32:57|0.6913
05:32:58|0.6913
05:32:59|0.6905
05:32:59|0.6908
05:33:01|0.6908
05:33:02|0.6899
05:33:03|0.6899
05:33:04|0.6903
05:33:05|0.6903
05:33:06|0.6903
05:33:07|0.6903
05:33:08|0.6896
05:33:09|0.6895
05:33:10|0.6893
05:33:11|0.6893
05:33:12|0.6885
05:33:13|0.6885
05:33:14|0.6888
05:33:15|0.6883
05:33:16|0.6883
05:33:17|0.6884
05:33:18|0.6884
05:33:19|0.6887
05:33:20|0.6887
05:33:21|0.6882
05:33:22|0.6882
05:33:23|0.688
05:33:24|0.6881
05:33:25|0.6883
05:33:26|0.6883
05:33:27|0.6884
05:33:28|0.6888
05:33:29|0.6888
05:33:30|0.6888
05:33:31|0.6886
05:33:33|0.6886
05:33:34|0.6886
05:33:34|0.6887
05:33:35|0.6887
05:33:36|0.6887
05:33:37|0.6892
05:33:39|0.6892
05:33:39|0.6892
05:33:41|0.6892
05:33:42|0.6904
05:33:43|0.6904
05:33:44|0.6904
05:33:45|0.6904
05:33:46|0.6905
05:33:46|0.6905
05:33:48|0.6904
05:33:49|0.6904
05:33:50|0.6904
05:33:51|0.6905
05:33:52|0.6904
05:33:53|0.6905
05:33:54|0.6905
05:33:55|0.6905
05:33:56|0.6906
05:33:57|0.6905
05:33:58|0.6905
05:33:59|0.6905
05:34:00|0.6905
05:34:01|0.6899
05:34:02|0.6902
05:34:03|0.6898
05:34:04|0.6901
05:34:05|0.6901
05:34:07|0.6905
05:34:07|0.6907
05:34:08|0.6906
05:34:09|0.6906
05:34:10|0.6898
05:34:12|0.6901
05:34:13|0.6904
05:34:13|0.6904
05:34:14|0.6904
05:34:16|0.6905
05:34:17|0.6905
05:34:18|0.691
05:34:19|0.6911
05:34:19|0.6912
05:34:21|0.6912
05:34:22|0.6912
05:34:23|0.692
05:34:24|0.692
05:34:25|0.692
05:34:26|0.6909
05:34:28|0.6912
05:34:28|0.6912
05:34:29|0.6909
05:34:30|0.6909
05:34:32|0.6908
05:34:33|0.6904
05:34:33|0.6904
05:34:35|0.6909
05:34:36|0.6909
05:34:38|0.6912
05:34:39|0.6911
05:34:40|0.6911
05:34:41|0.6911
05:34:42|0.6909
05:34:42|0.6909
05:34:43|0.6909
05:34:45|0.6909
05:34:46|0.6909
05:34:46|0.6909
05:34:47|0.6909
05:34:49|0.6909
05:34:50|0.6909
05:34:50|0.6907
05:34:51|0.691
05:34:52|0.6909
05:34:55|0.6907
05:34:56|0.6905
05:34:57|0.6905
05:34:58|0.6905
05:34:59|0.6905
05:35:00|0.6905
05:35:01|0.6899
05:35:02|0.6901
05:35:03|0.6901
05:35:05|0.6899
05:35:06|0.6897
05:35:06|0.6897
05:35:07|0.6899
05:35:08|0.6899
05:35:09|0.6896
05:35:10|0.6896
05:35:12|0.6896
05:35:12|0.6897
05:35:13|0.6897
05:35:14|0.6897
05:35:15|0.6894
05:35:16|0.69
05:35:21|0.6897
05:35:22|0.6899
05:35:23|0.6896
05:35:24|0.6896
05:35:25|0.6896
05:35:26|0.6896
05:35:26|0.6896
05:35:27|0.6897
05:35:29|0.6898
05:35:29|0.6898
05:35:31|0.6898
05:35:32|0.689
05:35:33|0.689
05:35:34|0.6892
05:35:35|0.6892
05:35:36|0.6892
05:35:37|0.6891
05:35:38|0.6892
05:35:39|0.6892
05:35:40|0.6892
05:35:41|0.6891
05:35:43|0.6891
05:35:43|0.6891
05:35:44|0.6902
05:35:46|0.6902
05:35:47|0.6901
05:35:48|0.6901
05:35:49|0.69
05:35:49|0.6905
05:35:51|0.6905
05:35:52|0.6902
05:35:52|0.6902
05:35:53|0.6902
05:35:54|0.6902
05:35:55|0.6895
05:35:56|0.6898
05:35:57|0.6901
05:35:58|0.6901
05:35:59|0.6901
05:36:00|0.6898
05:36:02|0.6898
05:36:03|0.6897
05:36:04|0.6897
05:36:05|0.6897
05:36:05|0.6897
05:36:06|0.69
05:36:08|0.69
05:36:08|0.69
05:36:10|0.69
05:36:10|0.6899
05:36:12|0.6898
05:36:12|0.6898
05:36:14|0.6899
05:36:14|0.69
05:36:15|0.69
05:36:16|0.6902
05:36:17|0.6916
05:36:18|0.6914
05:36:19|0.6915
05:36:20|0.6908
05:36:21|0.6913
05:36:22|0.6913
05:36:23|0.6916
05:36:24|0.6916
05:36:26|0.6917
05:36:26|0.692
05:36:27|0.692
05:36:28|0.692
05:36:29|0.6916
05:36:30|0.6916
05:36:31|0.6919
05:36:32|0.6919
05:36:33|0.6919
05:36:35|0.6919
05:36:36|0.6917
05:36:37|0.6917
05:36:37|0.6917
05:36:39|0.6917
05:36:39|0.6915
05:36:40|0.6912
05:36:42|0.6911
05:36:42|0.6911
05:36:44|0.6911
05:36:45|0.6911
05:36:46|0.6911
05:36:47|0.6913
05:36:48|0.6913
05:36:49|0.6913
05:36:50|0.6913
05:36:51|0.691
05:36:52|0.6911
05:36:53|0.6911
05:36:54|0.6909
05:36:55|0.6909
05:36:56|0.6909
05:36:57|0.6909
05:36:58|0.6909
05:37:01|0.6909
05:37:01|0.6905
05:37:02|0.6904
05:37:04|0.6904
05:37:05|0.6904
05:37:05|0.6905
05:37:06|0.6905
05:37:08|0.6905
05:37:09|0.691
05:37:10|0.691
05:37:10|0.6907
05:37:12|0.6907
05:37:13|0.6907
05:37:13|0.6907
05:37:15|0.6904
05:37:15|0.6904
05:37:16|0.6902
05:37:17|0.6902
05:37:19|0.69
05:37:20|0.69
05:37:20|0.6902
05:37:22|0.6902
05:37:23|0.6902
05:37:24|0.6902
05:37:25|0.6898
05:37:25|0.69
05:37:27|0.69
05:37:28|0.69
05:37:28|0.69
05:37:30|0.69
05:37:31|0.69
05:37:32|0.6897
05:37:33|0.69
05:37:33|0.69
05:37:36|0.6904
05:37:36|0.6909
05:37:37|0.6914
05:37:38|0.6914
05:37:39|0.6912
05:37:40|0.6912
05:37:41|0.6915
05:37:42|0.6912
05:37:43|0.6912
05:37:44|0.6912
05:37:45|0.6912
05:37:46|0.6912
05:37:47|0.6912
05:37:48|0.6912
05:37:49|0.6912
05:37:50|0.691
05:37:51|0.691
05:37:53|0.691
05:37:53|0.691
05:37:55|0.691
05:37:56|0.691
05:37:57|0.691
05:38:00|0.691
05:38:00|0.6904
05:38:01|0.6905
05:38:03|0.6904
05:38:03|0.6905
05:38:05|0.6905
05:38:05|0.6905
05:38:07|0.6905
05:38:08|0.6905
05:38:09|0.6905
05:38:10|0.6904
05:38:10|0.6897
05:38:12|0.6901
05:38:12|0.6901
05:38:14|0.6903
05:38:14|0.6903
05:38:15|0.6903
05:38:17|0.6903
05:38:18|0.6903
05:38:19|0.6898
05:38:19|0.6898
05:38:21|0.6903
05:38:21|0.69
05:38:23|0.69
05:38:23|0.69
05:38:25|0.69
05:38:25|0.69
05:38:27|0.6902
05:38:27|0.6902
05:38:29|0.6901
05:38:30|0.6902
05:38:31|0.6901
05:38:32|0.6901
05:38:33|0.6901
05:38:34|0.6901
05:38:35|0.69
05:38:36|0.6895
05:38:37|0.6895
05:38:39|0.6898
05:38:39|0.6902
05:38:41|0.6902
05:38:42|0.6902
05:38:43|0.6902
05:38:44|0.6895
05:38:44|0.6892
05:38:45|0.6891
05:38:46|0.6891
05:38:48|0.6891
05:38:49|0.6894
05:38:49|0.6894
05:38:51|0.6895
05:38:52|0.6895
05:38:53|0.6895
05:38:53|0.6895
05:38:54|0.6896
05:38:55|0.6897
05:38:56|0.6897
05:38:57|0.6897
05:38:59|0.6898
05:38:59|0.6903
05:39:01|0.6903
05:39:02|0.6903
05:39:03|0.6907
05:39:04|0.6905
05:39:04|0.6905
05:39:06|0.6898
05:39:06|0.6897
05:39:08|0.6897
05:39:09|0.6898
05:39:10|0.6897
05:39:11|0.6897
05:39:12|0.6893
05:39:12|0.6893
05:39:13|0.6893
05:39:15|0.6894
05:39:15|0.6895
05:39:16|0.6895
05:39:17|0.6891
05:39:20|0.6891
05:39:20|0.6887
05:39:21|0.6887
05:39:22|0.6887
05:39:23|0.6887
05:39:24|0.6887
05:39:26|0.6887
05:39:26|0.6887
05:39:28|0.6887
05:39:29|0.6887
05:39:29|0.6887
05:39:31|0.6885
05:39:32|0.6881
05:39:33|0.6881
05:39:34|0.6881
05:39:35|0.6881
05:39:35|0.6881
05:39:37|0.6882
05:39:39|0.6884
05:39:40|0.6884
05:39:40|0.6884
05:39:41|0.6884
05:39:42|0.6884
05:39:43|0.6885
05:39:44|0.6885
05:39:46|0.6883
05:39:46|0.6883
05:39:48|0.6883
05:39:48|0.6883
05:39:49|0.6883
05:39:50|0.688
05:39:52|0.6878
05:39:53|0.6878
05:39:53|0.6878
05:39:55|0.6878
05:39:55|0.6881
05:39:57|0.6881
05:39:57|0.6885
05:39:59|0.6885
05:39:59|0.6884
05:40:00|0.6883
05:40:02|0.6883
05:40:02|0.6883
05:40:04|0.6883
05:40:04|0.6883
05:40:06|0.6881
05:40:06|0.6881
05:40:08|0.688
05:40:08|0.688
05:40:10|0.688
05:40:11|0.6885
05:40:12|0.6885
05:40:13|0.6885
05:40:14|0.6889
05:40:15|0.6888
05:40:15|0.689
05:40:17|0.689
05:40:18|0.6888
05:40:18|0.6888
05:40:19|0.6893
05:40:21|0.6898
05:40:21|0.6898
05:40:22|0.6898
05:40:24|0.6898
05:40:24|0.6898
05:40:26|0.6898
05:40:27|0.6898
05:40:27|0.6899
05:40:29|0.6899
05:40:30|0.6901
05:40:31|0.6901
05:40:32|0.6899
05:40:32|0.6899
05:40:34|0.6899
05:40:35|0.6893
05:40:35|0.6896
05:40:37|0.6893
05:40:37|0.6894
05:40:39|0.6899
05:40:40|0.6899
05:40:41|0.6899
05:40:42|0.6899
05:40:43|0.6899
05:40:44|0.6899
05:40:45|0.6899
05:40:46|0.6899
05:40:48|0.6899
05:40:48|0.6898
05:40:50|0.6898
05:40:51|0.6898
05:40:52|0.6898
05:40:52|0.6899
05:40:53|0.6899
05:40:54|0.6899
05:40:56|0.6897
05:40:56|0.6888
05:40:57|0.6888
05:40:59|0.6894
05:41:00|0.6897
05:41:01|0.6893
05:41:02|0.6895
05:41:03|0.6893
05:41:04|0.6888
05:41:05|0.6888
05:41:06|0.6888
05:41:06|0.6888
05:41:08|0.6888
05:41:09|0.6888
05:41:10|0.6889
05:41:11|0.6889
05:41:12|0.6889
05:41:13|0.6889
05:41:14|0.6889
05:41:15|0.6889
05:41:16|0.6889
05:41:17|0.6889
05:41:18|0.6889
05:41:19|0.6889
05:41:20|0.6889
05:41:21|0.6889
05:41:22|0.6889
05:41:23|0.6889
05:41:24|0.6889
05:41:25|0.689
05:41:26|0.689
05:41:27|0.689
05:41:28|0.689
05:41:29|0.6889
05:41:30|0.6889
05:41:31|0.6888
05:41:32|0.6888
05:41:33|0.6888
05:41:34|0.6888
05:41:35|0.6891
05:41:36|0.6891
05:41:37|0.6899
05:41:38|0.6899
05:41:40|0.6905
05:41:40|0.6905
05:41:41|0.6901
05:41:43|0.6901
05:41:43|0.6901
05:41:45|0.6903
05:41:45|0.6899
05:41:47|0.6898
05:41:48|0.69
05:41:49|0.6898
05:41:49|0.6902
05:41:51|0.6904
05:41:52|0.6904
05:41:53|0.6904
05:41:53|0.6904
05:41:55|0.6904
05:41:56|0.6904
05:41:57|0.6899
05:41:58|0.6899
05:41:59|0.6898
05:42:00|0.6898
05:42:01|0.6898
05:42:02|0.6898
05:42:03|0.6902
05:42:03|0.6902
05:42:05|0.6902
05:42:06|0.6898
05:42:06|0.6895
05:42:08|0.6895
05:42:09|0.6895
05:42:10|0.6895
05:42:10|0.6895
05:42:12|0.6895
05:42:12|0.6894
05:42:14|0.6894
05:42:15|0.6892
05:42:16|0.6892
05:42:17|0.6894
05:42:18|0.6898
05:42:19|0.6896
05:42:20|0.6894
05:42:21|0.6894
05:42:22|0.6894
05:42:23|0.6894
05:42:24|0.6894
05:42:25|0.6895
05:42:26|0.6892
05:42:27|0.6892
05:42:29|0.6895
05:42:29|0.6895
05:42:30|0.6895
05:42:31|0.6895
05:42:32|0.6891
05:42:33|0.6891
05:42:34|0.6891
05:42:35|0.6891
05:42:36|0.6892
05:42:37|0.6892
05:42:38|0.6891
05:42:40|0.6892
05:42:40|0.6888
05:42:41|0.689
05:42:43|0.6891
05:42:44|0.6891
05:42:45|0.6887
05:42:46|0.6881
05:42:47|0.6884
05:42:48|0.6883
05:42:49|0.6883
05:42:51|0.6883
05:42:51|0.6884
05:42:52|0.6873
05:42:53|0.6875
05:42:54|0.6875
05:42:56|0.6875
05:42:56|0.6875
05:42:58|0.6875
05:42:58|0.6877
05:42:59|0.6879
05:43:01|0.6882
05:43:01|0.688
05:43:03|0.688
05:43:03|0.6882
05:43:04|0.6876
05:43:06|0.6878
05:43:07|0.6878
05:43:07|0.688
05:43:09|0.688
05:43:10|0.6877
05:43:11|0.6877
05:43:11|0.6879
05:43:13|0.6879
05:43:14|0.6875
05:43:15|0.6875
05:43:15|0.6877
05:43:17|0.6877
05:43:18|0.6877
05:43:19|0.6879
05:43:19|0.6879
05:43:20|0.6879
05:43:21|0.6875
05:43:22|0.6876
05:43:24|0.6874
05:43:25|0.6876
05:43:26|0.6876
05:43:27|0.6877
05:43:28|0.6877
05:43:29|0.6875
05:43:30|0.6875
05:43:30|0.6875
05:43:31|0.6871
05:43:33|0.6871
05:43:34|0.6875
05:43:35|0.6875
05:43:35|0.6873
05:43:36|0.6868
05:43:37|0.6871
05:43:39|0.6871
05:43:40|0.6871
05:43:41|0.6871
05:43:43|0.6868
05:43:43|0.6869
05:43:44|0.6869
05:43:45|0.6869
05:43:47|0.6871
05:43:48|0.6876
05:43:49|0.6876
05:43:50|0.6874
05:43:51|0.6878
05:43:52|0.6878
05:43:53|0.6878
05:43:54|0.6878
05:43:55|0.6878
05:43:56|0.6878
05:43:57|0.6878
05:43:58|0.6878
05:43:59|0.6876
05:44:01|0.688
05:44:02|0.688
05:44:03|0.6879
05:44:04|0.6879
05:44:05|0.6878
05:44:06|0.688
05:44:07|0.6883
05:44:08|0.6883
05:44:09|0.6882
05:44:10|0.6882
05:44:12|0.6882
05:44:12|0.6882
05:44:13|0.6882
05:44:14|0.6882
05:44:15|0.6882
05:44:17|0.6882
05:44:18|0.6882
05:44:18|0.6882
05:44:20|0.6882
05:44:21|0.6887
05:44:22|0.6889
05:44:23|0.6888
05:44:24|0.6888
05:44:25|0.6888
05:44:26|0.6884
05:44:27|0.6884
05:44:28|0.6884
05:44:29|0.6884
05:44:30|0.6884
05:44:31|0.6888
05:44:32|0.6888
05:44:33|0.6888
05:44:34|0.6889
05:44:35|0.6889
05:44:36|0.6888
05:44:37|0.6888
05:44:38|0.6888
05:44:39|0.6891
05:44:40|0.6891
05:44:41|0.6891
05:44:43|0.6891
05:44:43|0.6891
05:44:45|0.6892
05:44:45|0.6886
05:44:47|0.6888
05:44:48|0.6888
05:44:49|0.6889
05:44:50|0.6889
05:44:51|0.6886
05:44:52|0.6886
05:44:53|0.6886
05:44:54|0.6886
05:44:55|0.6886
05:44:55|0.6886
05:44:57|0.6886
05:44:58|0.6886
05:44:59|0.6886
05:45:00|0.6886
05:45:01|0.6887
05:45:02|0.6887
05:45:03|0.6887
05:45:03|0.6886
05:45:05|0.689
05:45:06|0.6891
05:45:07|0.6899
05:45:08|0.6893
05:45:09|0.6893
05:45:10|0.689
05:45:11|0.6891
05:45:12|0.6891
05:45:13|0.6891
05:45:14|0.6891
05:45:15|0.6892
05:45:17|0.6892
05:45:18|0.6892
05:45:19|0.6893
05:45:20|0.6893
05:45:21|0.6893
05:45:22|0.6891
05:45:23|0.689
05:45:24|0.689
05:45:25|0.689
05:45:26|0.6894
05:45:27|0.6894
05:45:28|0.6893
05:45:29|0.6893
05:45:30|0.6893
05:45:31|0.6893
05:45:32|0.6892
05:45:33|0.6892
05:45:34|0.6894
05:45:35|0.6894
05:45:36|0.6894
05:45:37|0.6892
05:45:38|0.6894
05:45:39|0.6894
05:45:40|0.6892
05:45:41|0.6892
05:45:42|0.6894
05:45:44|0.6895
05:45:45|0.6895
05:45:46|0.6895
05:45:47|0.6897
05:45:48|0.6896
05:45:49|0.6896
05:45:50|0.6896
05:45:50|0.689
05:45:52|0.6896
05:45:53|0.6893
05:45:54|0.6896
05:45:55|0.6896
05:45:56|0.6896
05:45:57|0.6893
05:45:58|0.6893
05:45:59|0.6896
05:46:01|0.6896
05:46:01|0.6896
05:46:02|0.6891
05:46:03|0.6886
05:46:04|0.689
05:46:07|0.689
05:46:07|0.689
05:46:09|0.689
05:46:09|0.689
05:46:10|0.6892
05:46:11|0.6892
05:46:13|0.6892
05:46:13|0.6893
05:46:15|0.6894
05:46:15|0.6906
05:46:17|0.6909
05:46:17|0.6909
05:46:18|0.6909
05:46:20|0.6909
05:46:20|0.6912
05:46:22|0.6912
05:46:22|0.6914
05:46:23|0.6921
05:46:24|0.6921
05:46:26|0.6924
05:46:27|0.6924
05:46:27|0.6919
05:46:28|0.6926
05:46:29|0.6922
05:46:30|0.6922
05:46:31|0.6922
05:46:32|0.6922
05:46:33|0.6924
05:46:35|0.6935
05:46:35|0.6937
05:46:36|0.694
05:46:37|0.6945
05:46:39|0.6946
05:46:40|0.6943
05:46:41|0.6951
05:46:42|0.6948
05:46:43|0.6957
05:46:44|0.695
05:46:45|0.6954
05:46:46|0.6954
05:46:47|0.6946
05:46:48|0.6949
05:46:49|0.6949
05:46:50|0.6947
05:46:51|0.6944
05:46:52|0.6944
05:46:53|0.6944
05:46:54|0.6944
05:46:55|0.6951
05:46:56|0.6951
05:46:57|0.6955
05:46:58|0.6949
05:46:59|0.6946
05:47:01|0.6941
05:47:01|0.6942
05:47:03|0.6935
05:47:03|0.6945
05:47:05|0.6942
05:47:06|0.6942
05:47:07|0.6945
05:47:08|0.6939
05:47:09|0.6939
05:47:09|0.694
05:47:12|0.694
05:47:12|0.6939
05:47:13|0.694
05:47:14|0.6939
05:47:15|0.6944
05:47:16|0.6935
05:47:17|0.6935
05:47:18|0.6941
05:47:19|0.6945
05:47:20|0.6945
05:47:21|0.6945
05:47:23|0.694
05:47:24|0.6944
05:47:25|0.6945
05:47:25|0.6945
05:47:26|0.6945
05:47:28|0.6945
05:47:29|0.6945
05:47:30|0.6945
05:47:31|0.6938
05:47:32|0.6935
05:47:32|0.694
05:47:33|0.6939
05:47:35|0.6935
05:47:35|0.6934
05:47:36|0.6932
05:47:38|0.6932
05:47:38|0.6929
05:47:40|0.6933
05:47:40|0.6933
05:47:42|0.6933
05:47:43|0.6935
05:47:44|0.6935
05:47:45|0.6935
05:47:46|0.694
05:47:47|0.6942
05:47:49|0.6942
05:47:49|0.6942
05:47:50|0.6947
05:47:51|0.6943
05:47:52|0.6943
05:47:53|0.6945
05:47:54|0.6945
05:47:55|0.6945
05:47:56|0.6945
05:47:57|0.6945
05:47:58|0.6945
05:47:59|0.6945
05:48:00|0.6944
05:48:01|0.6944
05:48:02|0.6945
05:48:03|0.6945
05:48:04|0.6943
05:48:05|0.6942
05:48:06|0.6942
05:48:07|0.6942
05:48:08|0.6944
05:48:09|0.6944
05:48:10|0.6944
05:48:12|0.6944
05:48:12|0.6944
05:48:13|0.6946
05:48:14|0.6945
05:48:16|0.6946
05:48:17|0.6946
05:48:18|0.6946
05:48:19|0.6946
05:48:19|0.6943
05:48:20|0.6946
05:48:21|0.6946
05:48:23|0.6943
05:48:24|0.6943
05:48:25|0.6943
05:48:26|0.694
05:48:27|0.6942
05:48:27|0.6942
05:48:29|0.6941
05:48:29|0.6941
05:48:30|0.6941
05:48:31|0.6941
05:48:32|0.6941
05:48:34|0.6941
05:48:34|0.6941
05:48:35|0.6941
05:48:36|0.6941
05:48:37|0.6941
05:48:39|0.6941
05:48:40|0.6941
05:48:41|0.6945
05:48:42|0.6945
05:48:43|0.6945
05:48:45|0.6945
05:48:46|0.6945
05:48:47|0.6945
05:48:48|0.6934
05:48:49|0.694
05:48:50|0.6937
05:48:50|0.6937
05:48:52|0.6934
05:48:53|0.6934
05:48:53|0.6934
05:48:55|0.6934
05:48:56|0.6932
05:48:57|0.6932
05:48:57|0.6932
05:48:58|0.6937
05:49:00|0.6939
05:49:03|0.6939
05:49:04|0.6939
05:49:05|0.6936
05:49:06|0.6936
05:49:07|0.6936
05:49:07|0.6936
05:49:09|0.6933
05:49:09|0.6933
05:49:10|0.6937
05:49:12|0.6939
05:49:12|0.6939
05:49:14|0.6939
05:49:15|0.6939
05:49:15|0.6939
05:49:17|0.694
05:49:17|0.694
05:49:19|0.694
05:49:20|0.694
05:49:20|0.6942
05:49:22|0.6943
05:49:24|0.6946
05:49:24|0.6946
05:49:25|0.695
05:49:26|0.6948
05:49:27|0.6948
05:49:28|0.6948
05:49:29|0.6948
05:49:31|0.6946
05:49:31|0.6946
05:49:33|0.6946
05:49:33|0.6946
05:49:34|0.6946
05:49:35|0.695
05:49:36|0.695
05:49:38|0.6949
05:49:38|0.6948
05:49:40|0.6949
05:49:40|0.6949
05:49:41|0.6949
05:49:42|0.6949
05:49:44|0.6947
05:49:44|0.6949
05:49:45|0.6952
05:49:46|0.6951
05:49:47|0.6951
05:49:49|0.6947
05:49:50|0.695
05:49:51|0.6948
05:49:52|0.6948
05:49:52|0.6948
05:49:54|0.6948
05:49:55|0.695
05:49:56|0.6952
05:49:57|0.6952
05:49:58|0.6946
05:49:59|0.695
05:50:00|0.695
05:50:01|0.6946
05:50:03|0.6946
05:50:03|0.6943
05:50:04|0.6942
05:50:05|0.6942
05:50:06|0.6942
05:50:07|0.695
05:50:08|0.6947
05:50:09|0.6944
05:50:10|0.6943
05:50:11|0.6935
05:50:12|0.6934
05:50:13|0.6934
05:50:14|0.6932
05:50:15|0.6932
05:50:16|0.6935
05:50:17|0.6935
05:50:18|0.6935
05:50:19|0.6934
05:50:20|0.6934
05:50:22|0.6935
05:50:22|0.6937
05:50:23|0.6937
05:50:24|0.6937
05:50:25|0.6937
05:50:26|0.6937
05:50:27|0.6935
05:50:29|0.6933
05:50:29|0.6935
05:50:30|0.6934
05:50:32|0.6934
05:50:33|0.6934
05:50:33|0.6937
05:50:35|0.6938
05:50:36|0.6937
05:50:37|0.6937
05:50:38|0.6937
05:50:39|0.6935
05:50:40|0.6937
05:50:40|0.694
05:50:42|0.694
05:50:43|0.694
05:50:44|0.694
05:50:45|0.6936
05:50:46|0.6936
05:50:47|0.6936
05:50:49|0.6935
05:50:50|0.6925
05:50:51|0.6932
05:50:51|0.6932
05:50:53|0.6943
05:50:54|0.695
05:50:55|0.695
05:50:55|0.6951
05:50:56|0.6951
05:50:58|0.6952
05:50:59|0.6947
05:51:00|0.695
05:51:00|0.695
05:51:02|0.6948
05:51:03|0.6949
05:51:04|0.6948
05:51:05|0.6949
05:51:05|0.6948
05:51:07|0.6948
05:51:08|0.6944
05:51:09|0.6942
05:51:10|0.6942
05:51:11|0.6941
05:51:12|0.694
05:51:12|0.694
05:51:14|0.694
05:51:15|0.694
05:51:15|0.694
05:51:17|0.694
05:51:18|0.694
05:51:19|0.694
05:51:20|0.694
05:51:21|0.694
05:51:22|0.694
05:51:23|0.694
05:51:24|0.694
05:51:25|0.6938
05:51:26|0.6938
05:51:27|0.6939
05:51:28|0.6941
05:51:29|0.6941
05:51:30|0.6942
05:51:31|0.6942
05:51:32|0.6942
05:51:33|0.6937
05:51:34|0.6937
05:51:35|0.6944
05:51:36|0.6945
05:51:37|0.6947
05:51:38|0.6947
05:51:39|0.6945
05:51:41|0.6942
05:51:41|0.694
05:51:42|0.694
05:51:43|0.6942
05:51:44|0.6942
05:51:45|0.6942
05:51:46|0.6942
05:51:47|0.6942
05:51:49|0.6935
05:51:50|0.6934
05:51:50|0.6934
05:51:52|0.6934
05:51:53|0.6934
05:51:53|0.6934
05:51:55|0.6934
05:51:56|0.6934
05:51:57|0.6934
05:51:58|0.6934
05:51:59|0.6934
05:52:00|0.6935
05:52:00|0.6935
05:52:02|0.6935
05:52:02|0.6935
05:52:04|0.6931
05:52:05|0.6932
05:52:06|0.6932
05:52:06|0.6932
05:52:08|0.6932
05:52:09|0.6929
05:52:10|0.6943
05:52:11|0.6943
05:52:11|0.6941
05:52:13|0.694
05:52:13|0.6939
05:52:15|0.6939
05:52:16|0.694
05:52:17|0.694
05:52:18|0.6941
05:52:19|0.6941
05:52:20|0.6941
05:52:21|0.6941
05:52:22|0.6938
05:52:23|0.6941
05:52:24|0.6941
05:52:25|0.6941
05:52:26|0.6941
05:52:27|0.6941
05:52:28|0.694
05:52:29|0.694
05:52:30|0.694
05:52:31|0.694
05:52:32|0.694
05:52:33|0.6942
05:52:34|0.6942
05:52:35|0.6942
05:52:36|0.6946
05:52:37|0.6946
05:52:38|0.6946
05:52:39|0.6946
05:52:40|0.6946
05:52:41|0.6947
05:52:42|0.6947
05:52:43|0.6947
05:52:44|0.6947
05:52:45|0.6947
05:52:46|0.6947
05:52:47|0.6947
05:52:48|0.6945
05:52:49|0.6945
05:52:51|0.6945
05:52:52|0.6945
05:52:52|0.6945
05:52:53|0.6945
05:52:54|0.6945
05:52:55|0.6945
05:52:57|0.6945
05:52:58|0.6945
05:53:00|0.6945
05:53:00|0.6945
05:53:02|0.6947
05:53:02|0.6949
05:53:03|0.6949
05:53:05|0.6949
05:53:06|0.6948
05:53:07|0.6948
05:53:08|0.6949
05:53:09|0.6949
05:53:09|0.6949
05:53:11|0.6949
05:53:11|0.6946
05:53:13|0.6946
05:53:14|0.6947
05:53:14|0.6948
05:53:16|0.6949
05:53:17|0.6951
05:53:18|0.6951
05:53:19|0.6951
05:53:20|0.6952
05:53:20|0.6952
05:53:22|0.6952
05:53:22|0.6952
05:53:23|0.6951
05:53:25|0.6951
05:53:25|0.6951
05:53:27|0.6952
05:53:28|0.6952
05:53:28|0.6952
05:53:30|0.6952
05:53:31|0.6952
05:53:32|0.6946
05:53:33|0.6949
05:53:34|0.6952
05:53:35|0.6952
05:53:36|0.6952
05:53:36|0.6946
05:53:38|0.6951
05:53:39|0.6951
05:53:40|0.6951
05:53:40|0.6945
05:53:42|0.6935
05:53:43|0.694
05:53:44|0.6937
05:53:44|0.6938
05:53:46|0.694
05:53:46|0.6942
05:53:48|0.6941
05:53:48|0.6941
05:53:50|0.6942
05:53:51|0.6942
05:53:52|0.6944
05:53:53|0.6944
05:53:54|0.6944
05:53:55|0.6944
05:53:56|0.6944
05:53:57|0.694
05:53:58|0.6943
05:53:59|0.6943
05:54:01|0.6942
05:54:01|0.6942
05:54:02|0.694
05:54:03|0.6942
05:54:04|0.6942
05:54:05|0.6941
05:54:06|0.6942
05:54:07|0.6942
05:54:08|0.6942
05:54:09|0.6942
05:54:11|0.6941
05:54:12|0.6942
05:54:13|0.6939
05:54:13|0.6932
05:54:14|0.693
05:54:15|0.6929
05:54:17|0.6929
05:54:18|0.693
05:54:19|0.693
05:54:20|0.6932
05:54:21|0.6933
05:54:22|0.6935
05:54:23|0.6933
05:54:24|0.6935
05:54:25|0.694
05:54:26|0.694
05:54:27|0.6938
05:54:28|0.6938
05:54:29|0.6938
05:54:30|0.6938
05:54:31|0.6938
05:54:32|0.6938
05:54:33|0.694
05:54:34|0.694
05:54:35|0.6939
05:54:36|0.6937
05:54:37|0.6937
05:54:38|0.6937
05:54:39|0.6937
05:54:40|0.6935
05:54:41|0.6934
05:54:42|0.6937
05:54:43|0.6937
05:54:44|0.6935
05:54:45|0.6938
05:54:46|0.6935
05:54:47|0.6935
05:54:48|0.6935
05:54:49|0.6935
05:54:50|0.6935
05:54:51|0.693
05:54:52|0.6933
05:54:54|0.6932
05:54:55|0.6929
05:54:55|0.6929
05:54:57|0.6931
05:54:58|0.6931
05:54:59|0.693
05:55:00|0.6933
05:55:01|0.6933
05:55:01|0.6933
05:55:03|0.6939
05:55:03|0.6939
05:55:05|0.6941
05:55:06|0.694
05:55:06|0.6935
05:55:07|0.6939
05:55:09|0.6939
05:55:10|0.6937
05:55:11|0.6933
05:55:12|0.6932
05:55:13|0.6931
05:55:14|0.6933
05:55:15|0.6933
05:55:16|0.6933
05:55:17|0.6932
05:55:18|0.6932
05:55:19|0.6932
05:55:20|0.6932
05:55:21|0.6932
05:55:23|0.6934
05:55:23|0.6934
05:55:24|0.6934
05:55:25|0.6934
05:55:26|0.6934
05:55:27|0.6934
05:55:29|0.6935
05:55:30|0.6936
05:55:30|0.6936
05:55:31|0.6936
05:55:32|0.6935
05:55:33|0.6936
05:55:34|0.6935
05:55:35|0.6934
05:55:37|0.6934
05:55:37|0.6934
05:55:39|0.6934
05:55:40|0.6935
05:55:40|0.6935
05:55:41|0.6933
05:55:42|0.6934
05:55:43|0.6934
05:55:45|0.6934
05:55:45|0.6934
05:55:46|0.6934
05:55:47|0.6934
05:55:48|0.6936
05:55:49|0.6936
05:55:51|0.6932
05:55:52|0.6932
05:55:52|0.6932
05:55:53|0.6932
05:55:54|0.6932
05:55:56|0.6932
05:55:57|0.6932
05:55:58|0.6931
05:55:59|0.6931
05:56:01|0.6924
05:56:01|0.6925
05:56:03|0.6926
05:56:03|0.6925
05:56:04|0.6925
05:56:06|0.6925
05:56:06|0.6925
05:56:08|0.6927
05:56:09|0.6922
05:56:09|0.6922
05:56:11|0.6921
05:56:12|0.6923
05:56:13|0.6923
05:56:14|0.6923
05:56:15|0.6923
05:56:16|0.692
05:56:17|0.6922
05:56:18|0.6922
05:56:19|0.6923
05:56:20|0.6923
05:56:21|0.6923
05:56:22|0.6924
05:56:23|0.6924
05:56:24|0.6924
05:56:25|0.6924
05:56:26|0.6928
05:56:27|0.6928
05:56:28|0.6929
05:56:29|0.6929
05:56:30|0.6931
05:56:31|0.693
05:56:32|0.693
05:56:34|0.693
05:56:34|0.6932
05:56:35|0.6932
05:56:36|0.6936
05:56:37|0.6935
05:56:39|0.6936
05:56:40|0.6932
05:56:40|0.6933
05:56:42|0.693
05:56:43|0.6946
05:56:44|0.695
05:56:45|0.6947
05:56:45|0.6944
05:56:46|0.6945
05:56:47|0.6945
05:56:48|0.6945
05:56:52|0.6945
05:56:52|0.6942
05:56:54|0.6942
05:56:55|0.6937
05:56:57|0.6937
05:56:58|0.6935
05:56:58|0.6934
05:57:00|0.6934
05:57:01|0.6934
05:57:02|0.6933
05:57:03|0.6933
05:57:04|0.6931
05:57:05|0.693
05:57:06|0.6931
05:57:07|0.6931
05:57:08|0.6927
05:57:09|0.6931
05:57:10|0.6929
05:57:11|0.6923
05:57:12|0.6917
05:57:13|0.6918
05:57:14|0.6919
05:57:15|0.6919
05:57:16|0.6919
05:57:17|0.6919
05:57:19|0.6918
05:57:19|0.6918
05:57:20|0.6918
05:57:21|0.6918
05:57:23|0.6918
05:57:24|0.6918
05:57:25|0.6917
05:57:26|0.6917
05:57:26|0.6917
05:57:27|0.6917
05:57:29|0.6917
05:57:29|0.6917
05:57:31|0.6917
05:57:32|0.6918
05:57:32|0.6918
05:57:34|0.6918
05:57:34|0.6918
05:57:36|0.6918
05:57:37|0.6918
05:57:38|0.6918
05:57:39|0.6918
05:57:40|0.6918
05:57:41|0.6917
05:57:42|0.6919
05:57:43|0.6919
05:57:44|0.6919
05:57:45|0.6914
05:57:46|0.6913
05:57:47|0.6906
05:57:48|0.6909
05:57:49|0.6906
05:57:50|0.6906
05:57:51|0.6906
05:57:52|0.6911
05:57:53|0.6911
05:57:54|0.6911
05:57:56|0.6911
05:57:56|0.6911
05:57:57|0.6912
05:57:59|0.6911
05:57:59|0.6911
05:58:00|0.6911
05:58:01|0.6908
05:58:02|0.6908
05:58:04|0.6906
05:58:05|0.6906
05:58:06|0.6903
05:58:08|0.6902
05:58:08|0.6902
05:58:10|0.69
05:58:10|0.6897
05:58:12|0.6897
05:58:12|0.6897
05:58:13|0.6897
05:58:14|0.6897
05:58:15|0.6897
05:58:16|0.6897
05:58:17|0.6897
05:58:18|0.6902
05:58:19|0.6905
05:58:20|0.6902
05:58:21|0.6903
05:58:22|0.6904
05:58:23|0.6904
05:58:24|0.6906
05:58:25|0.6906
05:58:26|0.6908
05:58:28|0.6924
05:58:29|0.6928
05:58:30|0.6928
05:58:30|0.6923
05:58:31|0.6922
05:58:32|0.6922
05:58:34|0.6923
05:58:34|0.6923
05:58:36|0.6924
05:58:36|0.6924
05:58:38|0.6924
05:58:39|0.6924
05:58:40|0.6924
05:58:40|0.6923
05:58:42|0.6923
05:58:43|0.6923
05:58:44|0.6923
05:58:45|0.6927
05:58:46|0.6927
05:58:47|0.693
05:58:48|0.6928
05:58:49|0.6928
05:58:50|0.6928
05:58:51|0.6932
05:58:52|0.6929
05:58:53|0.693
05:58:54|0.6932
05:58:55|0.6931
05:58:56|0.6929
05:58:58|0.6929
05:58:58|0.6929
05:58:59|0.6929
05:59:00|0.693
05:59:02|0.6931
05:59:03|0.6933
05:59:03|0.6929
05:59:05|0.6928
05:59:05|0.6928
05:59:07|0.6929
05:59:07|0.6929
05:59:09|0.6929
05:59:10|0.6929
05:59:11|0.6929
05:59:12|0.6929
05:59:13|0.6924
05:59:14|0.6924
05:59:15|0.6924
05:59:16|0.6924
05:59:17|0.692
05:59:18|0.692
05:59:19|0.692
05:59:20|0.692
05:59:21|0.692
05:59:22|0.6919
05:59:23|0.6921
05:59:24|0.6921
05:59:25|0.6921
05:59:26|0.6921
05:59:27|0.6919
05:59:28|0.6919
05:59:29|0.6919
05:59:30|0.6919
05:59:31|0.6918
05:59:32|0.6918
05:59:33|0.6918
05:59:34|0.6918
05:59:35|0.6918
05:59:36|0.6923
05:59:37|0.6923
05:59:38|0.6923
05:59:39|0.6923
05:59:40|0.6924
05:59:41|0.6927
05:59:42|0.6927
05:59:43|0.6927
05:59:44|0.6927
05:59:45|0.6927
05:59:46|0.6924
05:59:47|0.6924
05:59:48|0.6924
05:59:49|0.6922
05:59:50|0.6915
05:59:51|0.6916
05:59:52|0.6916
05:59:53|0.6916
05:59:54|0.6916
05:59:55|0.6916
05:59:56|0.6916
05:59:58|0.6916
05:59:58|0.6914
06:00:00|0.6914
06:00:00|0.6915
06:00:01|0.6913
06:00:02|0.6911
06:00:03|0.6913
06:00:04|0.6913
06:00:06|0.6913
06:00:06|0.6913
06:00:07|0.6913
06:00:08|0.6913
06:00:09|0.6913
06:00:10|0.6914
06:00:11|0.6907
06:00:12|0.6907
06:00:14|0.6907
06:00:14|0.6903
06:00:15|0.6903
06:00:18|0.6905
06:00:19|0.6915
06:00:20|0.6913
06:00:21|0.691
06:00:22|0.691
06:00:23|0.6913
06:00:24|0.6913
06:00:25|0.6914
06:00:26|0.6914
06:00:27|0.6914
06:00:28|0.6914
06:00:29|0.6914
06:00:30|0.6911
06:00:31|0.6909
06:00:32|0.6906
06:00:34|0.6906
06:00:34|0.6906
06:00:35|0.6901
06:00:36|0.6905
06:00:37|0.6905
06:00:38|0.6909
06:00:39|0.6908
06:00:40|0.6916
06:00:41|0.691
06:00:42|0.6907
06:00:43|0.6907
06:00:45|0.6905
06:00:45|0.6906
06:00:46|0.6906
06:00:47|0.6906
06:00:48|0.6906
06:00:49|0.6906
06:00:50|0.6905
06:00:51|0.6904
06:00:52|0.6904
06:00:53|0.6904
06:00:54|0.6904
06:00:56|0.6904
06:00:57|0.6904
06:00:58|0.6904
06:01:00|0.69
06:01:00|0.69
06:01:01|0.69
06:01:02|0.6901
06:01:04|0.6901
06:01:04|0.6905
06:01:05|0.6905
06:01:06|0.6905
06:01:07|0.6905
06:01:08|0.6905
06:01:09|0.6905
06:01:10|0.6904
06:01:11|0.6906
06:01:13|0.6904
06:01:13|0.6904
06:01:14|0.6904
06:01:15|0.6904
06:01:16|0.6904
06:01:17|0.6904
06:01:18|0.6904
06:01:19|0.6904
06:01:20|0.6904
06:01:21|0.6904
06:01:22|0.6903
06:01:26|0.6903
06:01:27|0.6911
06:01:27|0.6911
06:01:29|0.6912
06:01:29|0.6909
06:01:31|0.6909
06:01:32|0.6909
06:01:33|0.6909
06:01:33|0.6911
06:01:34|0.691
06:01:35|0.6912
06:01:37|0.6909
06:01:38|0.6909
06:01:39|0.6911
06:01:39|0.6915
06:01:40|0.6915
06:01:42|0.6901
06:01:43|0.6896
06:01:44|0.6896
06:01:45|0.6898
06:01:46|0.6898
06:01:47|0.6898
06:01:48|0.691
06:01:49|0.691
06:01:50|0.691
06:01:51|0.691
06:01:52|0.691
06:01:53|0.691
06:01:54|0.691
06:01:55|0.691
06:01:56|0.691
06:01:57|0.6909
06:01:58|0.6907
06:01:59|0.6907
06:02:01|0.6907
06:02:02|0.6905
06:02:02|0.6906
06:02:04|0.6907
06:02:05|0.6907
06:02:06|0.6907
06:02:07|0.6909
06:02:09|0.691
06:02:09|0.691
06:02:10|0.6904
06:02:12|0.6913
06:02:13|0.6913
06:02:13|0.6915
06:02:14|0.691
06:02:15|0.6906
06:02:17|0.6906
06:02:17|0.6908
06:02:18|0.6907
06:02:20|0.6904
06:02:21|0.6903
06:02:21|0.6906
06:02:23|0.6903
06:02:23|0.691
06:02:24|0.691
06:02:25|0.6912
06:02:26|0.6912
06:02:27|0.6908
06:02:29|0.6908
06:02:29|0.6908
06:02:31|0.6906
06:02:31|0.6906
06:02:32|0.6907
06:02:33|0.6911
06:02:35|0.6913
06:02:36|0.6913
06:02:36|0.6914
06:02:38|0.6915
06:02:38|0.6915
06:02:40|0.6915
06:02:41|0.6925
06:02:42|0.6926
06:02:43|0.6914
06:02:44|0.6911
06:02:45|0.6911
06:02:45|0.691
06:02:47|0.691
06:02:47|0.691
06:02:49|0.691
06:02:49|0.6914
06:02:51|0.6914
06:02:51|0.6915
06:02:53|0.6911
06:02:54|0.6912
06:02:55|0.6916
06:02:55|0.6913
06:02:57|0.6914
06:02:58|0.6915
06:02:59|0.6915
06:02:59|0.6899
06:03:00|0.6899
06:03:02|0.6901
06:03:03|0.6897
06:03:05|0.6893
06:03:05|0.6888
06:03:06|0.6891
06:03:07|0.689
06:03:08|0.6887
06:03:10|0.689
06:03:10|0.6892
06:03:11|0.6889
06:03:12|0.6889
06:03:14|0.6889
06:03:15|0.689
06:03:15|0.6892
06:03:16|0.6892
06:03:18|0.6892
06:03:19|0.6892
06:03:20|0.689
06:03:21|0.6888
06:03:22|0.6888
06:03:23|0.6888
06:03:23|0.6887
06:03:25|0.689
06:03:26|0.689
06:03:27|0.6889
06:03:27|0.6889
06:03:29|0.6887
06:03:29|0.6888
06:03:31|0.6888
06:03:32|0.6888
06:03:32|0.6888
06:03:34|0.6888
06:03:34|0.6886
06:03:36|0.6886
06:03:37|0.6886
06:03:38|0.6882
06:03:39|0.6887
06:03:40|0.6889
06:03:41|0.6889
06:03:42|0.6886
06:03:43|0.6888
06:03:44|0.6887
06:03:45|0.6883
06:03:46|0.6885
06:03:48|0.6886
06:03:48|0.6889
06:03:49|0.6888
06:03:50|0.6891
06:03:51|0.6892
06:03:52|0.6892
06:03:53|0.6892
06:03:54|0.689
06:03:55|0.6891
06:03:56|0.6891
06:03:57|0.6891
06:03:58|0.6887
06:03:59|0.6887
06:04:01|0.6887
06:04:01|0.689
06:04:02|0.689
06:04:03|0.6892
06:04:05|0.6894
06:04:05|0.6894
06:04:07|0.6894
06:04:08|0.6898
06:04:08|0.6898
06:04:10|0.6898
06:04:11|0.6898
06:04:12|0.6898
06:04:13|0.6897
06:04:14|0.6897
06:04:14|0.6889
06:04:16|0.6893
06:04:17|0.6903
06:04:18|0.6903
06:04:18|0.6903
06:04:20|0.6906
06:04:21|0.6906
06:04:22|0.6906
06:04:22|0.6906
06:04:24|0.6906
06:04:25|0.6904
06:04:25|0.6905
06:04:27|0.6905
06:04:27|0.6905
06:04:28|0.6905
06:04:30|0.6905
06:04:30|0.6905
06:04:32|0.6903
06:04:33|0.6903
06:04:34|0.6904
06:04:34|0.6916
06:04:36|0.6919
06:04:37|0.6918
06:04:38|0.6918
06:04:39|0.6918
06:04:40|0.6918
06:04:41|0.6918
06:04:42|0.6919
06:04:43|0.6918
06:04:44|0.6918
06:04:45|0.6916
06:04:46|0.6921
06:04:47|0.6921
06:04:48|0.6919
06:04:49|0.6919
06:04:50|0.6919
06:04:51|0.6917
06:04:52|0.6917
06:04:53|0.6919
06:04:54|0.6918
06:04:55|0.6918
06:04:56|0.6912
06:04:57|0.6912
06:05:01|0.6912
06:05:02|0.6912
06:05:04|0.6924
06:05:04|0.6924
06:05:06|0.6924
06:05:06|0.6924
06:05:07|0.6924
06:05:08|0.6924
06:05:09|0.6924
06:05:11|0.6924
06:05:11|0.6926
06:05:12|0.693
06:05:13|0.693
06:05:14|0.6928
06:05:15|0.6929
06:05:16|0.6927
06:05:17|0.6927
06:05:18|0.6927
06:05:19|0.6929
06:05:20|0.6929
06:05:22|0.6929
06:05:22|0.6929
06:05:23|0.693
06:05:24|0.693
06:05:25|0.6932
06:05:26|0.6932
06:05:27|0.6932
06:05:28|0.6928
06:05:29|0.6928
06:05:30|0.693
06:05:31|0.693
06:05:32|0.6928
06:05:33|0.693
06:05:34|0.693
06:05:35|0.6929
06:05:36|0.6929
06:05:37|0.6929
06:05:39|0.6929
06:05:39|0.6929
06:05:40|0.6934
06:05:41|0.6938
06:05:43|0.6938
06:05:44|0.6938
06:05:44|0.6938
06:05:45|0.6936
06:05:47|0.6939
06:05:47|0.6938
06:05:49|0.6938
06:05:50|0.6938
06:05:50|0.6934
06:05:52|0.6933
06:05:53|0.6939
06:05:54|0.6937
06:05:54|0.6937
06:05:56|0.6937
06:05:56|0.6937
06:05:58|0.6939
06:05:59|0.6939
06:06:00|0.6939
06:06:01|0.6939
06:06:02|0.6941
06:06:03|0.6939
06:06:05|0.6931
06:06:05|0.6932
06:06:06|0.6932
06:06:07|0.6932
06:06:08|0.6932
06:06:09|0.6932
06:06:11|0.6935
06:06:11|0.6935
06:06:12|0.6935
06:06:13|0.6935
06:06:14|0.6935
06:06:15|0.6935
06:06:16|0.6938
06:06:17|0.6938
06:06:18|0.6938
06:06:19|0.6938
06:06:20|0.6938
06:06:22|0.6938
06:06:22|0.694
06:06:24|0.694
06:06:25|0.694
06:06:26|0.694
06:06:26|0.6939
06:06:28|0.6939
06:06:29|0.6939
06:06:30|0.6939
06:06:30|0.694
06:06:31|0.694
06:06:33|0.6937
06:06:33|0.6936
06:06:34|0.6938
06:06:36|0.694
06:06:36|0.694
06:06:37|0.6938
06:06:38|0.6938
06:06:39|0.6938
06:06:40|0.6938
06:06:41|0.6945
06:06:42|0.6939
06:06:44|0.6934
06:06:44|0.6931
06:06:46|0.6939
06:06:46|0.6939
06:06:48|0.6935
06:06:48|0.6934
06:06:50|0.6932
06:06:50|0.6932
06:06:51|0.6933
06:06:53|0.6933
06:06:53|0.6933
06:06:54|0.6934
06:06:55|0.6934
06:06:56|0.6934
06:06:57|0.6933
06:06:58|0.6933
06:06:59|0.6933
06:07:01|0.6933
06:07:01|0.6933
06:07:03|0.6934
06:07:04|0.6934
06:07:05|0.6937
06:07:07|0.6941
06:07:07|0.694
06:07:08|0.6944
06:07:09|0.6944
06:07:10|0.6942
06:07:14|0.694
06:07:14|0.6941
06:07:15|0.6946
06:07:16|0.6946
06:07:18|0.6947
06:07:19|0.695
06:07:19|0.6956
06:07:21|0.6957
06:07:21|0.6957
06:07:23|0.6956
06:07:24|0.6957
06:07:24|0.6957
06:07:25|0.6957
06:07:27|0.6955
06:07:28|0.6953
06:07:29|0.6948
06:07:29|0.6942
06:07:30|0.6943
06:07:31|0.6943
06:07:33|0.6941
06:07:34|0.6942
06:07:35|0.694
06:07:36|0.694
06:07:37|0.6943
06:07:37|0.6943
06:07:38|0.6945
06:07:40|0.6944
06:07:41|0.6947
06:07:42|0.6947
06:07:43|0.6951
06:07:44|0.6951
06:07:44|0.6961
06:07:46|0.6965
06:07:47|0.6968
06:07:48|0.6963
06:07:48|0.6951
06:07:50|0.6954
06:07:51|0.6954
06:07:52|0.6954
06:07:53|0.6958
06:07:54|0.6958
06:07:55|0.6964
06:07:56|0.696
06:07:57|0.696
06:07:58|0.6946
06:07:59|0.6952
06:07:59|0.6952
06:08:01|0.6952
06:08:02|0.6952
06:08:02|0.6951
06:08:04|0.6952
06:08:04|0.6952
06:08:14|0.6952
06:08:16|0.6953
06:08:17|0.6953
06:08:18|0.6953
06:08:18|0.6953
06:08:19|0.6953
06:08:20|0.6956
06:08:22|0.6953
06:08:23|0.6953
06:08:24|0.6954
06:08:24|0.6954
06:08:25|0.6951
06:08:27|0.6953
06:08:27|0.6953
06:08:29|0.6953
06:08:30|0.695
06:08:31|0.6951
06:08:32|0.6948
06:08:33|0.6947
06:08:34|0.6948
06:08:35|0.695
06:08:36|0.6944
06:08:37|0.6948
06:08:38|0.6953
06:08:39|0.695
06:08:40|0.695
06:08:41|0.6953
06:08:42|0.6953
06:08:43|0.6953
06:08:44|0.6982
06:08:45|0.6983
06:08:46|0.6984
06:08:47|0.6983
06:08:48|0.6985
06:08:49|0.6984
06:08:50|0.6979
06:08:51|0.6979
06:08:52|0.6979
06:08:54|0.698
06:08:55|0.6981
06:08:56|0.6986
06:08:57|0.6983
06:08:57|0.6983
06:08:59|0.6986
06:09:00|0.6982
06:09:01|0.6982
06:09:02|0.6985
06:09:02|0.6985
06:09:04|0.6979
06:09:05|0.6978
06:09:07|0.698
06:09:08|0.698
06:09:09|0.698
06:09:10|0.6983
06:09:11|0.6981
06:09:12|0.6978
06:09:13|0.6981
06:09:14|0.6981
06:09:15|0.6981
06:09:16|0.6978
06:09:17|0.6978
06:09:18|0.6978
06:09:19|0.6978
06:09:20|0.6972
06:09:21|0.6971
06:09:22|0.6971
06:09:23|0.6971
06:09:24|0.6976
06:09:25|0.6975
06:09:26|0.6974
06:09:28|0.6976
06:09:28|0.6976
06:09:29|0.6976
06:09:30|0.6976
06:09:31|0.698
06:09:32|0.698
06:09:33|0.698
06:09:34|0.698
06:09:35|0.698
06:09:36|0.6986
06:09:37|0.6986
06:09:38|0.6984
06:09:39|0.6973
06:09:40|0.6977
06:09:42|0.6973
06:09:42|0.6973
06:09:43|0.6973
06:09:44|0.6973
06:09:45|0.6971
06:09:46|0.6971
06:09:47|0.6968
06:09:48|0.6967
06:09:49|0.6969
06:09:50|0.6966
06:09:51|0.6969
06:09:52|0.6967
06:09:53|0.6966
06:09:54|0.6969
06:09:55|0.6969
06:09:56|0.6971
06:09:58|0.697
06:09:58|0.6969
06:09:59|0.6972
06:10:00|0.6973
06:10:01|0.6973
06:10:02|0.6973
06:10:04|0.697
06:10:04|0.6973
06:10:05|0.6973
06:10:07|0.6973
06:10:07|0.6973
06:10:09|0.6974
06:10:09|0.6975
06:10:11|0.6975
06:10:12|0.6971
06:10:13|0.6971
06:10:14|0.6971
06:10:15|0.6974
06:10:16|0.6976
06:10:17|0.6976
06:10:18|0.6976
06:10:19|0.6973
06:10:20|0.6971
06:10:21|0.6971
06:10:22|0.6967
06:10:23|0.6967
06:10:24|0.6965
06:10:25|0.6963
06:10:26|0.6963
06:10:27|0.6962
06:10:28|0.6964
06:10:29|0.6963
06:10:30|0.6963
06:10:31|0.6961
06:10:32|0.696
06:10:33|0.6962
06:10:34|0.696
06:10:35|0.696
06:10:36|0.6956
06:10:37|0.6956
06:10:38|0.6956
06:10:39|0.6958
06:10:40|0.6958
06:10:41|0.6958
06:10:42|0.6958
06:10:43|0.6961
06:10:44|0.6961
06:10:45|0.6961
06:10:46|0.6961
06:10:47|0.6961
06:10:48|0.6961
06:10:49|0.6965
06:10:50|0.6967
06:10:51|0.6968
06:10:52|0.6968
06:10:53|0.6968
06:10:54|0.6968
06:10:55|0.6968
06:10:56|0.6968
06:10:57|0.6968
06:10:58|0.6968
06:10:59|0.6964
06:11:00|0.6961
06:11:02|0.6961
06:11:02|0.6961
06:11:03|0.6961
06:11:04|0.6964
06:11:05|0.6965
06:11:06|0.6964
06:11:08|0.6968
06:11:09|0.6968
06:11:10|0.6968
06:11:11|0.6966
06:11:13|0.6966
06:11:13|0.6966
06:11:14|0.6968
06:11:15|0.696
06:11:16|0.696
06:11:19|0.696
06:11:20|0.6961
06:11:21|0.6961
06:11:22|0.6956
06:11:23|0.6956
06:11:23|0.6961
06:11:25|0.6961
06:11:25|0.6962
06:11:27|0.6962
06:11:28|0.6962
06:11:29|0.6963
06:11:30|0.6963
06:11:31|0.6968
06:11:32|0.6963
06:11:33|0.6965
06:11:34|0.6965
06:11:35|0.6965
06:11:36|0.6965
06:11:37|0.6965
06:11:38|0.6969
06:11:39|0.6969
06:11:40|0.697
06:11:41|0.697
06:11:42|0.6969
06:11:43|0.6968
06:11:44|0.6968
06:11:45|0.6968
06:11:46|0.6968
06:11:47|0.6965
06:11:48|0.6965
06:11:49|0.6965
06:11:50|0.6964
06:11:51|0.6964
06:11:52|0.6964
06:11:53|0.696
06:11:54|0.696
06:11:55|0.6963
06:11:56|0.6963
06:11:57|0.6962
06:11:58|0.6965
06:11:59|0.6957
06:12:00|0.6963
06:12:01|0.6963
06:12:03|0.6963
06:12:03|0.6962
06:12:04|0.696
06:12:05|0.696
06:12:06|0.6958
06:12:07|0.6964
06:12:09|0.6953
06:12:10|0.6957
06:12:12|0.6957
06:12:12|0.6957
06:12:14|0.6957
06:12:14|0.6957
06:12:15|0.6957
06:12:16|0.6959
06:12:17|0.6959
06:12:18|0.6958
06:12:19|0.6954
06:12:20|0.6954
06:12:21|0.6956
06:12:22|0.6957
06:12:23|0.6957
06:12:24|0.6957
06:12:25|0.6957
06:12:26|0.6957
06:12:27|0.6957
06:12:28|0.6957
06:12:29|0.6964
06:12:30|0.6964
06:12:31|0.6961
06:12:32|0.696
06:12:33|0.696
06:12:35|0.696
06:12:36|0.696
06:12:36|0.696
06:12:38|0.696
06:12:39|0.6962
06:12:40|0.6962
06:12:41|0.6961
06:12:42|0.6961
06:12:43|0.6961
06:12:44|0.6968
06:12:45|0.6971
06:12:46|0.6971
06:12:46|0.6971
06:12:47|0.6971
06:12:49|0.6961
06:12:50|0.697
06:12:51|0.6976
06:12:51|0.6983
06:12:53|0.6981
06:12:53|0.698
06:12:55|0.6982
06:12:56|0.6982
06:12:56|0.6986
06:12:57|0.6987
06:12:58|0.6988
06:13:00|0.6988
06:13:00|0.6989
06:13:02|0.6987
06:13:02|0.6988
06:13:04|0.6985
06:13:04|0.6987
06:13:06|0.6987
06:13:06|0.6994
06:13:08|0.6993
06:13:09|0.6989
06:13:09|0.6992
06:13:11|0.6993
06:13:12|0.6995
06:13:13|0.6994
06:13:14|0.6994
06:13:15|0.6995
06:13:16|0.6997
06:13:17|0.6993
06:13:18|0.6991
06:13:19|0.6991
06:13:20|0.6991
06:13:21|0.6993
06:13:23|0.6993
06:13:23|0.6993
06:13:24|0.6993
06:13:25|0.6993
06:13:26|0.6989
06:13:27|0.6986
06:13:29|0.6984
06:13:29|0.6982
06:13:30|0.6982
06:13:31|0.6979
06:13:33|0.6982
06:13:34|0.6984
06:13:35|0.6984
06:13:35|0.6984
06:13:37|0.6984
06:13:38|0.6988
06:13:39|0.6988
06:13:40|0.6985
06:13:41|0.6982
06:13:41|0.6983
06:13:43|0.6983
06:13:44|0.6983
06:13:45|0.6983
06:13:45|0.6984
06:13:47|0.6983
06:13:48|0.6981
06:13:48|0.6977
06:13:50|0.6977
06:13:50|0.6972
06:13:52|0.6971
06:13:53|0.6967
06:13:53|0.6968
06:13:55|0.6968
06:13:56|0.6968
06:13:56|0.6968
06:13:58|0.6969
06:13:59|0.6971
06:14:00|0.6971
06:14:01|0.6973
06:14:02|0.6969
06:14:03|0.6969
06:14:04|0.6966
06:14:05|0.6966
06:14:06|0.6966
06:14:07|0.6966
06:14:08|0.6966
06:14:09|0.697
06:14:10|0.697
06:14:12|0.697
06:14:12|0.697
06:14:13|0.697
06:14:15|0.697
06:14:16|0.697
06:14:17|0.6972
06:14:18|0.6972
06:14:19|0.6972
06:14:20|0.6972
06:14:21|0.6972
06:14:23|0.6978
06:14:23|0.6978
06:14:24|0.6975
06:14:25|0.6975
06:14:26|0.6975
06:14:27|0.6975
06:14:28|0.6975
06:14:29|0.6975
06:14:30|0.6974
06:14:31|0.6975
06:14:32|0.6975
06:14:33|0.6975
06:14:34|0.6975
06:14:35|0.6975
06:14:37|0.6975
06:14:37|0.6975
06:14:38|0.6972
06:14:39|0.6973
06:14:40|0.6973
06:14:42|0.6971
06:14:43|0.6971
06:14:44|0.6971
06:14:45|0.6971
06:14:46|0.697
06:14:46|0.6971
06:14:48|0.6977
06:14:49|0.6971
06:14:50|0.6975
06:14:51|0.6974
06:14:52|0.6974
06:14:53|0.6974
06:14:54|0.6976
06:14:55|0.6975
06:14:56|0.6975
06:14:57|0.6975
06:14:58|0.6975
06:14:59|0.6976
06:15:00|0.6976
06:15:01|0.697
06:15:02|0.6979
06:15:03|0.698
06:15:04|0.6978
06:15:05|0.6979
06:15:06|0.6979
06:15:07|0.698
06:15:08|0.6988
06:15:09|0.6987
06:15:10|0.6987
06:15:11|0.6988
06:15:12|0.6987
06:15:13|0.6986
06:15:15|0.6986
06:15:16|0.6986
06:15:16|0.6985
06:15:18|0.6984
06:15:19|0.6985
06:15:20|0.6985
06:15:21|0.6983
06:15:21|0.6982
06:15:22|0.6984
06:15:23|0.6985
06:15:24|0.6984
06:15:26|0.6996
06:15:26|0.6996
06:15:27|0.6996
06:15:28|0.6995
06:15:29|0.6997
06:15:31|0.6998
06:15:31|0.7005
06:15:32|0.7002
06:15:34|0.7
06:15:35|0.7
06:15:36|0.7
06:15:37|0.7
06:15:38|0.7
06:15:39|0.6997
06:15:40|0.6996
06:15:41|0.6993
06:15:42|0.6991
06:15:43|0.6986
06:15:44|0.6988
06:15:45|0.6989
06:15:46|0.6985
06:15:47|0.6985
06:15:48|0.6983
06:15:49|0.6983
06:15:50|0.6979
06:15:51|0.6983
06:15:52|0.6983
06:15:53|0.6983
06:15:54|0.6983
06:15:55|0.6982
06:15:56|0.698
06:15:57|0.6985
06:15:58|0.6985
06:15:59|0.6986
06:16:00|0.6986
06:16:01|0.6982
06:16:02|0.6983
06:16:03|0.6987
06:16:04|0.6986
06:16:05|0.6986
06:16:06|0.6982
06:16:07|0.6982
06:16:08|0.6993
06:16:09|0.6994
06:16:10|0.6994
06:16:11|0.6993
06:16:12|0.6993
06:16:13|0.6993
06:16:14|0.6993
06:16:15|0.699
06:16:16|0.6991
06:16:17|0.6991
06:16:19|0.6991
06:16:19|0.6988
06:16:20|0.6986
06:16:21|0.6985
06:16:22|0.6986
06:16:23|0.6987
06:16:24|0.6985
06:16:25|0.6985
06:16:26|0.6986
06:16:27|0.6989
06:16:29|0.6987
06:16:29|0.6994
06:16:31|0.6994
06:16:32|0.6994
06:16:33|0.6994
06:16:34|0.6997
06:16:35|0.7
06:16:36|0.7
06:16:37|0.6998
06:16:38|0.6998
06:16:39|0.6998
06:16:40|0.6999
06:16:41|0.6999
06:16:42|0.6999
06:16:43|0.6999
06:16:45|0.6998
06:16:45|0.7
06:16:46|0.7
06:16:47|0.7
06:16:48|0.7
06:16:49|0.6998
06:16:50|0.6998
06:16:51|0.6996
06:16:52|0.7002
06:16:53|0.7002
06:16:54|0.7001
06:16:55|0.6996
06:16:56|0.7
06:16:57|0.6996
06:16:58|0.6997
06:16:59|0.6993
06:17:01|0.6989
06:17:01|0.6989
06:17:03|0.6989
06:17:04|0.6986
06:17:05|0.6987
06:17:06|0.6987
06:17:07|0.6983
06:17:08|0.6985
06:17:09|0.6986
06:17:10|0.6986
06:17:11|0.699
06:17:12|0.699
06:17:13|0.699
06:17:15|0.6986
06:17:15|0.699
06:17:17|0.7001
06:17:17|0.7
06:17:18|0.6992
06:17:19|0.6995
06:17:20|0.6996
06:17:22|0.6996
06:17:22|0.699
06:17:23|0.6995
06:17:25|0.6997
06:17:25|0.6997
06:17:27|0.6998
06:17:27|0.7
06:17:28|0.7
06:17:29|0.6999
06:17:30|0.6999
06:17:31|0.6999
06:17:33|0.6999
06:17:33|0.7001
06:17:34|0.6997
06:17:35|0.6997
06:17:36|0.6997
06:17:37|0.6997
06:17:38|0.6994
06:17:39|0.6994
06:17:40|0.6998
06:17:42|0.6995
06:17:43|0.6996
06:17:44|0.6996
06:17:45|0.6992
06:17:45|0.6993
06:17:47|0.6991
06:17:47|0.6992
06:17:49|0.6992
06:17:49|0.6991
06:17:50|0.6991
06:17:52|0.6991
06:17:53|0.6991
06:17:54|0.6993
06:17:54|0.6997
06:17:55|0.6996
06:17:56|0.7
06:17:57|0.7002
06:17:59|0.7002
06:18:00|0.7003
06:18:01|0.7003
06:18:02|0.7005
06:18:02|0.7011
06:18:04|0.7011
06:18:05|0.7011
06:18:05|0.7012
06:18:07|0.7012
06:18:07|0.7012
06:18:09|0.701
06:18:10|0.701
06:18:10|0.701
06:18:12|0.701
06:18:12|0.7012
06:18:14|0.701
06:18:15|0.701
06:18:17|0.7004
06:18:17|0.7004
06:18:18|0.7009
06:18:19|0.7013
06:18:20|0.7012
06:18:21|0.7012
06:18:23|0.7013
06:18:24|0.7011
06:18:25|0.7011
06:18:26|0.7008
06:18:27|0.7009
06:18:28|0.701
06:18:28|0.7011
06:18:30|0.7011
06:18:30|0.7011
06:18:32|0.7012
06:18:33|0.7012
06:18:34|0.7012
06:18:34|0.7013
06:18:35|0.701
06:18:37|0.701
06:18:38|0.7012
06:18:39|0.7011
06:18:40|0.7007
06:18:40|0.701
06:18:42|0.7009
06:18:43|0.7009
06:18:44|0.7007
06:18:44|0.7007
06:18:46|0.7007
06:18:47|0.7007
06:18:48|0.701
06:18:49|0.7008
06:18:50|0.701
06:18:51|0.7009
06:18:51|0.7009
06:18:52|0.7005
06:18:54|0.7002
06:18:54|0.7004
06:18:55|0.7005
06:18:56|0.7005
06:18:58|0.7005
06:18:59|0.7005
06:18:59|0.7005
06:19:00|0.7005
06:19:02|0.7005
06:19:03|0.7005
06:19:04|0.7002
06:19:05|0.6998
06:19:05|0.7003
06:19:07|0.6997
06:19:08|0.7
06:19:09|0.6996
06:19:10|0.6997
06:19:11|0.7
06:19:12|0.7
06:19:13|0.7001
06:19:13|0.7001
06:19:15|0.7001
06:19:16|0.6999
06:19:16|0.6999
06:19:17|0.6999
06:19:19|0.6996
06:19:20|0.6996
06:19:21|0.6996
06:19:22|0.6999
06:19:24|0.7003
06:19:25|0.7003
06:19:26|0.7003
06:19:27|0.7003
06:19:28|0.7003
06:19:28|0.7001
06:19:29|0.7
06:19:31|0.7
06:19:32|0.6998
06:19:32|0.6998
06:19:34|0.6998
06:19:35|0.6998
06:19:35|0.7
06:19:37|0.7
06:19:37|0.7
06:19:39|0.6999
06:19:40|0.7001
06:19:41|0.7001
06:19:42|0.7001
06:19:43|0.7002
06:19:44|0.7002
06:19:45|0.7002
06:19:46|0.7003
06:19:46|0.7003
06:19:47|0.7003
06:19:49|0.6999
06:19:49|0.6992
06:19:51|0.6996
06:19:52|0.6997
06:19:52|0.6997
06:19:53|0.7003
06:19:55|0.7003
06:19:55|0.6985
06:19:57|0.6991
06:19:58|0.6992
06:19:58|0.6988
06:19:59|0.6995
06:20:01|0.6993
06:20:02|0.6993
06:20:03|0.6995
06:20:03|0.6994
06:20:05|0.6994
06:20:06|0.6994
06:20:07|0.6991
06:20:07|0.6994
06:20:08|0.6993
06:20:10|0.6993
06:20:11|0.6991
06:20:13|0.6993
06:20:14|0.6993
06:20:15|0.6993
06:20:15|0.6986
06:20:18|0.6986
06:20:18|0.6987
06:20:19|0.6989
06:20:20|0.6985
06:20:21|0.6986
06:20:22|0.6987
06:20:23|0.6983
06:20:24|0.6987
06:20:25|0.6987
06:20:26|0.6985
06:20:27|0.698
06:20:28|0.6978
06:20:29|0.6984
06:20:30|0.6987
06:20:31|0.6993
06:20:32|0.6993
06:20:33|0.6994
06:20:34|0.6994
06:20:35|0.6994
06:20:36|0.6994
06:20:37|0.6994
06:20:38|0.6994
06:20:39|0.6994
06:20:40|0.6994
06:20:41|0.6993
06:20:42|0.6993
06:20:43|0.6993
06:20:45|0.6996
06:20:46|0.6995
06:20:46|0.6995
06:20:47|0.6995
06:20:49|0.6995
06:20:49|0.6994
06:20:51|0.6992
06:20:51|0.6992
06:20:52|0.6992
06:20:53|0.6992
06:20:54|0.6997
06:20:56|0.6997
06:20:56|0.6997
06:20:57|0.6997
06:20:58|0.6997
06:21:00|0.7004
06:21:01|0.7004
06:21:02|0.7004
06:21:02|0.7004
06:21:03|0.7001
06:21:05|0.7001
06:21:06|0.6999
06:21:07|0.6999
06:21:08|0.7
06:21:09|0.7
06:21:09|0.7
06:21:11|0.6997
06:21:12|0.6999
06:21:13|0.6999
06:21:14|0.6998
06:21:15|0.6998
06:21:15|0.6994
06:21:17|0.6996
06:21:18|0.6996
06:21:19|0.6996
06:21:20|0.6996
06:21:22|0.6996
06:21:22|0.6992
06:21:23|0.699
06:21:25|0.6993
06:21:25|0.6995
06:21:27|0.6995
06:21:28|0.6991
06:21:29|0.6992
06:21:29|0.6992
06:21:31|0.699
06:21:32|0.699
06:21:33|0.6989
06:21:34|0.6989
06:21:35|0.699
06:21:36|0.6988
06:21:37|0.6988
06:21:38|0.6988
06:21:39|0.6988
06:21:40|0.6988
06:21:41|0.6985
06:21:42|0.6983
06:21:43|0.6983
06:21:44|0.6985
06:21:45|0.6985
06:21:46|0.6985
06:21:47|0.6985
06:21:48|0.6987
06:21:49|0.6986
06:21:50|0.6986
06:21:51|0.6986
06:21:52|0.6986
06:21:53|0.6992
06:21:54|0.6991
06:21:55|0.6994
06:21:56|0.6994
06:21:57|0.6994
06:21:58|0.6991
06:21:59|0.6991
06:22:00|0.6991
06:22:01|0.6991
06:22:02|0.6991
06:22:03|0.6992
06:22:05|0.6992
06:22:05|0.699
06:22:06|0.699
06:22:07|0.6993
06:22:08|0.6993
06:22:09|0.6993
06:22:10|0.6993
06:22:11|0.6993
06:22:12|0.6995
06:22:13|0.6995
06:22:14|0.6995
06:22:15|0.6993
06:22:16|0.6995
06:22:17|0.6992
06:22:19|0.6995
06:22:21|0.6995
06:22:21|0.6995
06:22:23|0.6996
06:22:24|0.6996
06:22:24|0.6996
06:22:26|0.6996
06:22:26|0.6996
06:22:28|0.6996
06:22:29|0.6998
06:22:29|0.7002
06:22:31|0.7002
06:22:31|0.7002
06:22:32|0.7005
06:22:34|0.7027
06:22:35|0.7022
06:22:36|0.7024
06:22:37|0.7025
06:22:37|0.7025
06:22:38|0.7022
06:22:39|0.7023
06:22:41|0.7023
06:22:42|0.702
06:22:43|0.7017
06:22:44|0.7017
06:22:45|0.7024
06:22:45|0.7022
06:22:47|0.7021
06:22:48|0.7025
06:22:49|0.7029
06:22:50|0.7024
06:22:50|0.7022
06:22:52|0.7021
06:22:53|0.7021
06:22:54|0.7021
06:22:55|0.7026
06:22:56|0.7028
06:22:57|0.7029
06:22:58|0.7027
06:22:59|0.7027
06:23:00|0.7026
06:23:01|0.7028
06:23:02|0.7026
06:23:03|0.7025
06:23:04|0.7025
06:23:05|0.702
06:23:06|0.702
06:23:07|0.702
06:23:08|0.7023
06:23:09|0.702
06:23:10|0.7022
06:23:11|0.7021
06:23:12|0.7019
06:23:13|0.7022
06:23:14|0.701
06:23:15|0.701
06:23:16|0.7008
06:23:18|0.7009
06:23:18|0.7009
06:23:20|0.7013
06:23:22|0.7009
06:23:22|0.7008
06:23:24|0.7008
06:23:24|0.7009
06:23:25|0.7007
06:23:26|0.7009
06:23:27|0.7009
06:23:29|0.7008
06:23:30|0.7008
06:23:30|0.7008
06:23:31|0.7007
06:23:35|0.7007
06:23:36|0.7012
06:23:37|0.7012
06:23:38|0.7012
06:23:38|0.7012
06:23:40|0.7012
06:23:40|0.7012
06:23:41|0.7015
06:23:42|0.7015
06:23:44|0.7015
06:23:44|0.7012
06:23:45|0.7015
06:23:47|0.7015
06:23:47|0.7015
06:23:48|0.7013
06:23:50|0.7013
06:23:50|0.7017
06:23:51|0.7016
06:23:52|0.7016
06:23:53|0.7018
06:23:55|0.7021
06:23:55|0.702
06:23:57|0.7021
06:23:57|0.7018
06:23:59|0.7017
06:24:00|0.7015
06:24:01|0.701
06:24:02|0.701
06:24:02|0.7012
06:24:03|0.702
06:24:04|0.7025
06:24:05|0.7024
06:24:06|0.7024
06:24:07|0.7026
06:24:08|0.7026
06:24:09|0.7019
06:24:10|0.7029
06:24:11|0.7022
06:24:13|0.7022
06:24:13|0.7022
06:24:15|0.7031
06:24:16|0.703
06:24:18|0.7031
06:24:18|0.7028
06:24:20|0.7028
06:24:21|0.7028
06:24:22|0.7028
06:24:24|0.7027
06:24:24|0.7027
06:24:26|0.703
06:24:26|0.7036
06:24:27|0.7036
06:24:28|0.7036
06:24:29|0.7034
06:24:31|0.7033
06:24:32|0.7033
06:24:32|0.7033
06:24:34|0.7033
06:24:35|0.7033
06:24:36|0.7036
06:24:37|0.7036
06:24:37|0.7036
06:24:39|0.7036
06:24:39|0.7034
06:24:41|0.7033
06:24:42|0.7031
06:24:43|0.7031
06:24:44|0.703
06:24:45|0.7034
06:24:47|0.7032
06:24:47|0.7031
06:24:48|0.7031
06:24:49|0.7031
06:24:51|0.7031
06:24:52|0.7031
06:24:52|0.7032
06:24:54|0.7034
06:24:54|0.7034
06:24:56|0.7031
06:24:57|0.7031
06:24:57|0.7028
06:24:59|0.7028
06:25:00|0.7027
06:25:01|0.7025
06:25:02|0.7028
06:25:03|0.703
06:25:03|0.7033
06:25:05|0.7033
06:25:06|0.7033
06:25:07|0.7033
06:25:08|0.7033
06:25:09|0.7031
06:25:10|0.7032
06:25:11|0.7032
06:25:12|0.7032
06:25:13|0.7035
06:25:14|0.7035
06:25:15|0.7035
06:25:16|0.7034
06:25:17|0.7034
06:25:18|0.7034
06:25:19|0.7046
06:25:20|0.705
06:25:21|0.7048
06:25:22|0.7055
06:25:24|0.7052
06:25:24|0.7046
06:25:25|0.7046
06:25:26|0.7051
06:25:28|0.705
06:25:28|0.7058
06:25:29|0.7056
06:25:30|0.7058
06:25:31|0.7059
06:25:32|0.7041
06:25:33|0.7049
06:25:35|0.7051
06:25:35|0.7051
06:25:36|0.7051
06:25:37|0.7051
06:25:38|0.705
06:25:39|0.705
06:25:40|0.705
06:25:41|0.705
06:25:42|0.7047
06:25:43|0.7057
06:25:44|0.7057
06:25:45|0.7057
06:25:46|0.7057
06:25:47|0.7056
06:25:48|0.7058
06:25:50|0.7058
06:25:50|0.7059
06:25:51|0.7059
06:25:52|0.706
06:25:53|0.7063
06:25:54|0.7063
06:25:55|0.7063
06:25:56|0.706
06:25:57|0.706
06:25:58|0.7056
06:25:59|0.7056
06:26:00|0.7056
06:26:02|0.7055
06:26:02|0.7055
06:26:03|0.7055
06:26:04|0.7055
06:26:05|0.7042
06:26:07|0.7044
06:26:07|0.7047
06:26:08|0.7045
06:26:09|0.7045
06:26:10|0.7043
06:26:11|0.7045
06:26:12|0.7045
06:26:13|0.7041
06:26:14|0.7042
06:26:15|0.7043
06:26:16|0.7043
06:26:17|0.7042
06:26:18|0.7045
06:26:19|0.7047
06:26:20|0.7047
06:26:21|0.7046
06:26:23|0.7046
06:26:24|0.7048
06:26:25|0.7047
06:26:26|0.7048
06:26:27|0.7048
06:26:28|0.7049
06:26:29|0.7049
06:26:30|0.705
06:26:32|0.703
06:26:32|0.7022
06:26:34|0.7025
06:26:35|0.7027
06:26:36|0.7024
06:26:37|0.7031
06:26:39|0.7033
06:26:39|0.7034
06:26:40|0.7034
06:26:42|0.7034
06:26:43|0.703
06:26:44|0.7031
06:26:45|0.7036
06:26:46|0.7036
06:26:47|0.7036
06:26:48|0.7036
06:26:49|0.7033
06:26:50|0.7033
06:26:51|0.7041
06:26:52|0.7039
06:26:53|0.7039
06:26:54|0.7042
06:26:55|0.7044
06:26:56|0.7043
06:26:57|0.7044
06:26:58|0.7044
06:26:59|0.7044
06:27:00|0.7044
06:27:02|0.7041
06:27:02|0.7044
06:27:03|0.7043
06:27:04|0.7043
06:27:05|0.7043
06:27:06|0.7043
06:27:08|0.704
06:27:08|0.704
06:27:10|0.7042
06:27:10|0.7042
06:27:12|0.7042
06:27:12|0.7034
06:27:13|0.7038
06:27:15|0.7037
06:27:15|0.7029
06:27:17|0.7032
06:27:17|0.7032
06:27:18|0.7038
06:27:20|0.7038
06:27:20|0.7038
06:27:21|0.7038
06:27:22|0.7039
06:27:24|0.7038
06:27:25|0.7038
06:27:26|0.7035
06:27:27|0.7034
06:27:28|0.7034
06:27:29|0.7037
06:27:30|0.7037
06:27:31|0.7036
06:27:32|0.7036
06:27:33|0.7036
06:27:34|0.7035
06:27:35|0.704
06:27:36|0.7042
06:27:37|0.7042
06:27:38|0.7042
06:27:39|0.7041
06:27:40|0.704
06:27:41|0.704
06:27:42|0.7041
06:27:43|0.7041
06:27:44|0.704
06:27:45|0.704
06:27:47|0.7043
06:27:47|0.7041
06:27:48|0.7049
06:27:49|0.7063
06:27:50|0.706
06:27:51|0.7063
06:27:52|0.7061
06:27:53|0.706
06:27:54|0.7059
06:27:55|0.7066
06:27:56|0.7053
06:27:57|0.7055
06:27:58|0.7053
06:27:59|0.7073
06:28:00|0.7073
06:28:01|0.7076
06:28:02|0.7074
06:28:03|0.7071
06:28:04|0.7072
06:28:05|0.7076
06:28:06|0.7076
06:28:07|0.707
06:28:08|0.707
06:28:09|0.707
06:28:10|0.7069
06:28:11|0.7073
06:28:12|0.7075
06:28:13|0.7079
06:28:14|0.7082
06:28:15|0.7084
06:28:16|0.7092
06:28:17|0.7095
06:28:18|0.7083
06:28:19|0.7086
06:28:21|0.7087
06:28:21|0.7088
06:28:22|0.7089
06:28:23|0.7089
06:28:25|0.709
06:28:26|0.709
06:28:27|0.709
06:28:27|0.7097
06:28:29|0.7107
06:28:30|0.7125
06:28:30|0.7129
06:28:32|0.7126
06:28:33|0.7123
06:28:33|0.712
06:28:34|0.7127
06:28:36|0.712
06:28:37|0.7128
06:28:38|0.7121
06:28:38|0.7123
06:28:40|0.7124
06:28:40|0.7124
06:28:43|0.7123
06:28:43|0.7123
06:28:44|0.7123
06:28:45|0.712
06:28:46|0.7117
06:28:47|0.7118
06:28:48|0.7118
06:28:49|0.7118
06:28:50|0.712
06:28:51|0.7124
06:28:52|0.7127
06:28:53|0.713
06:28:54|0.7135
06:28:55|0.7137
06:28:56|0.7139
06:28:57|0.7139
06:28:58|0.7138
06:28:59|0.7147
06:29:00|0.7141
06:29:01|0.7147
06:29:02|0.7144
06:29:04|0.7141
06:29:04|0.714
06:29:05|0.7139
06:29:06|0.713
06:29:07|0.7132
06:29:09|0.7131
06:29:09|0.7132
06:29:11|0.7132
06:29:11|0.7134
06:29:13|0.7133
06:29:13|0.7127
06:29:15|0.7128
06:29:15|0.7123
06:29:16|0.7125
06:29:18|0.7125
06:29:18|0.712
06:29:19|0.7117
06:29:21|0.7127
06:29:21|0.7128
06:29:22|0.7125
06:29:23|0.7124
06:29:24|0.7126
06:29:26|0.7128
06:29:27|0.7127
06:29:28|0.712
06:29:30|0.7119
06:29:30|0.7116
06:29:31|0.7118
06:29:32|0.7121
06:29:33|0.7123
06:29:34|0.7125
06:29:35|0.7136
06:29:36|0.7134
06:29:38|0.7134
06:29:38|0.7131
06:29:39|0.7135
06:29:40|0.713
06:29:42|0.7133
06:29:42|0.7129
06:29:43|0.7126
06:29:44|0.7124
06:29:45|0.7126
06:29:46|0.7122
06:29:47|0.7123
06:29:48|0.7119
06:29:49|0.7119
06:29:50|0.7117
06:29:51|0.7119
06:29:55|0.7122
06:29:55|0.7125
06:29:56|0.7125
06:29:57|0.7129
06:29:58|0.7129
06:29:59|0.7129
06:30:00|0.7149
06:30:01|0.7149
06:30:02|0.7144
06:30:03|0.7145
06:30:04|0.7147
06:30:05|0.7149
06:30:06|0.7149
06:30:07|0.7155
06:30:08|0.7157
06:30:09|0.7162
06:30:10|0.7159
06:30:11|0.7153
06:30:12|0.7157
06:30:13|0.7155
06:30:14|0.7163
06:30:15|0.7174
06:30:16|0.7169
06:30:17|0.7164
06:30:18|0.7172
06:30:19|0.7174
06:30:21|0.7167
06:30:21|0.7163
06:30:23|0.7171
06:30:23|0.7167
06:30:24|0.7186
06:30:25|0.7184
06:30:26|0.7184
06:30:27|0.7186
06:30:28|0.7183
06:30:29|0.7187
06:30:30|0.7187
06:30:32|0.7195
06:30:33|0.7196
06:30:34|0.7194
06:30:35|0.7189
06:30:36|0.7181
06:30:37|0.718
06:30:38|0.7178
06:30:39|0.7181
06:30:40|0.7172
06:30:41|0.7172
06:30:42|0.7168
06:30:43|0.7162
06:30:44|0.7164
06:30:45|0.7166
06:30:46|0.7165
06:30:47|0.7171
06:30:48|0.717
06:30:49|0.7176
06:30:50|0.7179
06:30:51|0.718
06:30:52|0.7175
06:30:53|0.7177
06:30:54|0.7178
06:30:55|0.7165
06:30:56|0.7173
06:30:57|0.7172
06:30:58|0.7173
06:30:59|0.717
06:31:00|0.7167
06:31:01|0.717
06:31:02|0.7165
06:31:03|0.7166
06:31:04|0.7172
06:31:05|0.7177
06:31:06|0.7176
06:31:07|0.7187
06:31:08|0.7181
06:31:09|0.7184
06:31:10|0.7179
06:31:11|0.7177
06:31:12|0.7171
06:31:13|0.7173
06:31:14|0.7168
06:31:15|0.7179
06:31:16|0.7174
06:31:17|0.717
06:31:19|0.7159
06:31:19|0.7164
06:31:20|0.7158
06:31:21|0.7158
06:31:22|0.7157
06:31:23|0.7159
06:31:24|0.716
06:31:25|0.7147
06:31:26|0.7155
06:31:27|0.7138
06:31:29|0.7142
06:31:30|0.7143
06:31:30|0.7145
06:31:31|0.7147
06:31:32|0.7144
06:31:34|0.7145
06:31:35|0.7141
06:31:36|0.7147
06:31:37|0.7142
06:31:38|0.7137
06:31:38|0.7137
06:31:40|0.7141
06:31:41|0.7138
06:31:41|0.7139
06:31:43|0.7139
06:31:43|0.7139
06:31:45|0.7145
06:31:46|0.7142
06:31:47|0.7142
06:31:48|0.7141
06:31:48|0.714
06:31:50|0.7135
06:31:51|0.714
06:31:52|0.7135
06:31:52|0.713
06:31:53|0.713
06:31:55|0.7134
06:31:55|0.7125
06:31:57|0.7125
06:31:58|0.7124
06:31:59|0.7161
06:31:59|0.7164
06:32:00|0.7167
06:32:02|0.7174
06:32:03|0.7175
06:32:03|0.7173
06:32:06|0.717
06:32:07|0.7171
06:32:07|0.7177
06:32:09|0.7171
06:32:10|0.7171
06:32:11|0.7177
06:32:12|0.7187
06:32:13|0.7189
06:32:14|0.72
06:32:14|0.7203
06:32:16|0.7199
06:32:17|0.7203
06:32:18|0.7207
06:32:18|0.7209
06:32:19|0.7209
06:32:20|0.7208
06:32:22|0.721
06:32:22|0.7209
06:32:24|0.723
06:32:24|0.723
06:32:26|0.7238
06:32:27|0.7246
06:32:28|0.7254
06:32:29|0.7253
06:32:30|0.727
06:32:31|0.7272
06:32:32|0.728
06:32:33|0.7275
06:32:34|0.7288
06:32:35|0.7287
06:32:37|0.7279
06:32:38|0.728
06:32:39|0.728
06:32:39|0.7279
06:32:40|0.7274
06:32:41|0.7285
06:32:43|0.7289
06:32:44|0.7287
06:32:45|0.7288
06:32:46|0.7344
06:32:47|0.7368
06:32:48|0.7338
06:32:49|0.7374
06:32:49|0.7377
06:32:51|0.7378
06:32:52|0.7455
06:32:53|0.7424
06:32:54|0.7453
06:32:55|0.744
06:32:56|0.7423
06:32:57|0.7416
06:32:57|0.7417
06:32:59|0.7413
06:32:59|0.7411
06:33:00|0.7428
06:33:02|0.7447
06:33:03|0.7451
06:33:04|0.7461
06:33:05|0.7471
06:33:06|0.7466
06:33:06|0.7468
06:33:08|0.7474
06:33:09|0.7441
06:33:11|0.7444
06:33:11|0.743
06:33:12|0.7435
06:33:13|0.7431
06:33:14|0.7434
06:33:15|0.7423
06:33:16|0.7422
06:33:17|0.7422
06:33:18|0.7422
06:33:19|0.7423
06:33:21|0.7427
06:33:22|0.7437
06:33:22|0.744
06:33:23|0.7449
06:33:24|0.7449
06:33:25|0.7457
06:33:26|0.7451
06:33:27|0.7438
06:33:28|0.7442
06:33:29|0.7452
06:33:30|0.7463
06:33:31|0.7462
06:33:32|0.7448
06:33:33|0.7452
06:33:34|0.745
06:33:36|0.7431
06:33:37|0.7429
06:33:38|0.7424
06:33:39|0.7421
06:33:40|0.7422
06:33:41|0.7424
06:33:42|0.7426
06:33:43|0.7422
06:33:44|0.7426
06:33:45|0.7427
06:33:46|0.7407
06:33:47|0.7414
06:33:48|0.741
06:33:49|0.7388
06:33:50|0.7405
06:33:51|0.7413
06:33:52|0.7419
06:33:53|0.7426
06:33:54|0.7418
06:33:55|0.742
06:33:56|0.7418
06:33:57|0.7423
06:33:58|0.7412
06:33:59|0.741
06:34:00|0.7409
06:34:01|0.7407
06:34:02|0.7415
06:34:03|0.7409
06:34:04|0.7408
06:34:05|0.7405
06:34:06|0.7408
06:34:07|0.7405
06:34:08|0.7405
06:34:09|0.7417
06:34:10|0.7432
06:34:11|0.7432
06:34:12|0.7425
06:34:13|0.7416
06:34:14|0.7419
06:34:15|0.7425
06:34:16|0.7429
06:34:17|0.7434
06:34:18|0.744
06:34:19|0.7429
06:34:20|0.7455
06:34:21|0.7448
06:34:22|0.7442
06:34:23|0.7446
06:34:25|0.7448
06:34:25|0.7448
06:34:27|0.7445
06:34:27|0.7446
06:34:28|0.7445
06:34:30|0.7445
06:34:31|0.7436
06:34:32|0.7438
06:34:33|0.743
06:34:34|0.7425
06:34:35|0.7424
06:34:36|0.7428
06:34:37|0.7429
06:34:38|0.7421
06:34:39|0.7431
06:34:40|0.7442
06:34:41|0.7446
06:34:42|0.7449
06:34:43|0.7448
06:34:44|0.7441
06:34:45|0.7445
06:34:46|0.7439
06:34:47|0.7444
06:34:48|0.744
06:34:49|0.7447
06:34:51|0.7447
06:34:52|0.7447
06:34:52|0.7444
06:34:53|0.7444
06:34:55|0.7437
06:34:56|0.7439
06:34:57|0.7429
06:34:58|0.7435
06:34:58|0.7433
06:35:00|0.7437
06:35:01|0.7365
06:35:02|0.7394
06:35:03|0.7394
06:35:04|0.7399
06:35:05|0.7399
06:35:06|0.7401
06:35:07|0.7401
06:35:07|0.7401
06:35:09|0.7402
06:35:09|0.7405
06:35:10|0.7401
06:35:12|0.7406
06:35:13|0.7401
06:35:14|0.7401
06:35:14|0.7401
06:35:16|0.74
06:35:18|0.7406
06:35:18|0.7399
06:35:19|0.7406
06:35:20|0.7404
06:35:21|0.7406
06:35:23|0.7404
06:35:23|0.7403
06:35:24|0.74
06:35:25|0.7365
06:35:26|0.7373
06:35:27|0.7361
06:35:28|0.7363
06:35:29|0.7363
06:35:30|0.7357
06:35:32|0.7361
06:35:32|0.7372
06:35:33|0.7379
06:35:35|0.7381
06:35:36|0.7359
06:35:37|0.7365
06:35:38|0.7367
06:35:39|0.7364
06:35:40|0.7361
06:35:40|0.7371
06:35:41|0.7376
06:35:43|0.7385
06:35:43|0.7394
06:35:45|0.7396
06:35:46|0.7399
06:35:47|0.74
06:35:48|0.7399
06:35:49|0.7393
06:35:49|0.7395
06:35:50|0.739
06:35:52|0.7375
06:35:52|0.7367
06:35:53|0.7371
06:35:55|0.7367
06:35:56|0.737
06:35:57|0.7367
06:35:58|0.7367
06:35:58|0.7367
06:35:59|0.7367
06:36:01|0.7373
06:36:02|0.737
06:36:03|0.7365
06:36:03|0.7364
06:36:05|0.7362
06:36:05|0.7358
06:36:06|0.7357
06:36:08|0.7352
06:36:09|0.7357
06:36:09|0.736
06:36:11|0.736
06:36:12|0.7394
06:36:13|0.7406
06:36:14|0.7399
06:36:15|0.7402
06:36:15|0.7401
06:36:16|0.7399
06:36:18|0.74
06:36:19|0.7401
06:36:20|0.7399
06:36:21|0.7397
06:36:22|0.7393
06:36:23|0.739
06:36:25|0.7385
06:36:25|0.7393
06:36:26|0.7397
06:36:27|0.7395
06:36:28|0.7396
06:36:29|0.7404
06:36:30|0.7397
06:36:31|0.7402
06:36:33|0.7397
06:36:34|0.7398
06:36:35|0.7399
06:36:37|0.74
06:36:37|0.74
06:36:38|0.7402
06:36:39|0.741
06:36:41|0.7401
06:36:41|0.7401
06:36:43|0.74
06:36:43|0.7402
06:36:44|0.7402
06:36:46|0.7401
06:36:47|0.7395
06:36:48|0.7392
06:36:49|0.7389
06:36:50|0.7391
06:36:51|0.7396
06:36:52|0.7401
06:36:53|0.7398
06:36:54|0.7391
06:36:55|0.7391
06:36:56|0.7387
06:37:02|0.7391
06:37:02|0.7395
06:37:03|0.7393
06:37:04|0.7385
06:37:06|0.7384
06:37:06|0.7378
06:37:07|0.7378
06:37:08|0.7381
06:37:09|0.7379
06:37:11|0.7383
06:37:11|0.737
06:37:13|0.7374
06:37:13|0.7366
06:37:14|0.737
06:37:15|0.7371
06:37:16|0.7365
06:37:17|0.7367
06:37:18|0.7364
06:37:19|0.7367
06:37:20|0.7363
06:37:21|0.7363
06:37:22|0.7365
06:37:23|0.737
06:37:24|0.7376
06:37:25|0.7372
06:37:26|0.7373
06:37:27|0.7373
06:37:29|0.7377
06:37:29|0.7377
06:37:30|0.7373
06:37:31|0.7374
06:37:32|0.7374
06:37:34|0.7371
06:37:35|0.737
06:37:36|0.7369
06:37:37|0.7368
06:37:38|0.7367
06:37:39|0.7372
06:37:40|0.7366
06:37:41|0.7369
06:37:42|0.7372
06:37:43|0.737
06:37:44|0.7388
06:37:45|0.739
06:37:46|0.7384
06:37:47|0.7384
06:37:48|0.7386
06:37:49|0.7387
06:37:50|0.738
06:37:51|0.738
06:37:52|0.7385
06:37:53|0.7384
06:37:54|0.7386
06:37:55|0.7386
06:37:56|0.7388
06:37:57|0.7392
06:37:58|0.7392
06:37:59|0.7386
06:38:00|0.7386
06:38:01|0.7387
06:38:02|0.7383
06:38:03|0.738
06:38:04|0.7386
06:38:05|0.738
06:38:06|0.738
06:38:07|0.7384
06:38:08|0.738
06:38:09|0.7382
06:38:10|0.7386
06:38:11|0.7384
06:38:13|0.7382
06:38:13|0.7381
06:38:14|0.7383
06:38:15|0.7383
06:38:16|0.7384
06:38:17|0.7384
06:38:18|0.7382
06:38:19|0.7384
06:38:20|0.7383
06:38:21|0.7381
06:38:23|0.738
06:38:24|0.7378
06:38:24|0.738
06:38:25|0.7382
06:38:27|0.7373
06:38:28|0.738
06:38:28|0.7381
06:38:30|0.7382
06:38:31|0.7386
06:38:31|0.7385
06:38:32|0.738
06:38:33|0.7382
06:38:35|0.7377
06:38:36|0.737
06:38:37|0.7368
06:38:38|0.7367
06:38:39|0.7369
06:38:40|0.7369
06:38:41|0.7365
06:38:42|0.7362
06:38:43|0.7362
06:38:44|0.7362
06:38:47|0.7361
06:38:49|0.7361
06:38:49|0.736
06:38:50|0.7358
06:38:51|0.7359
06:38:52|0.7353
06:38:53|0.7358
06:38:54|0.7359
06:38:55|0.7361
06:38:57|0.7357
06:38:57|0.7357
06:38:59|0.7355
06:38:59|0.7358
06:39:00|0.7357
06:39:01|0.7359
06:39:03|0.7353
06:39:03|0.7357
06:39:05|0.7353
06:39:05|0.7352
06:39:07|0.7352
06:39:09|0.7352
06:39:09|0.7355
06:39:10|0.7354
06:39:11|0.7355
06:39:12|0.7354
06:39:14|0.7355
06:39:15|0.7355
06:39:15|0.7355
06:39:16|0.7352
06:39:18|0.735
06:39:19|0.7348
06:39:20|0.7353
06:39:21|0.7364
06:39:22|0.7369
06:39:23|0.7374
06:39:24|0.7379
06:39:25|0.7377
06:39:26|0.7379
06:39:27|0.7381
06:39:28|0.7379
06:39:29|0.7374
06:39:30|0.7378
06:39:31|0.7377
06:39:32|0.7382
06:39:33|0.7377
06:39:34|0.7382
06:39:35|0.7378
06:39:36|0.7375
06:39:38|0.7372
06:39:38|0.7374
06:39:39|0.7376
06:39:40|0.7376
06:39:41|0.7375
06:39:43|0.7376
06:39:44|0.7379
06:39:45|0.7376
06:39:46|0.7379
06:39:46|0.7379
06:39:47|0.7378
06:39:49|0.7378
06:39:50|0.7382
06:39:50|0.738
06:39:51|0.7385
06:39:52|0.7376
06:39:54|0.7377
06:39:54|0.7377
06:39:56|0.7383
06:39:56|0.7373
06:39:57|0.737
06:39:58|0.737
06:39:59|0.7378
06:40:00|0.7367
06:40:02|0.7368
06:40:03|0.7368
06:40:04|0.7366
06:40:05|0.7366
06:40:06|0.7363
06:40:07|0.7363
06:40:07|0.736
06:40:09|0.7358
06:40:10|0.7357
06:40:10|0.7357
06:40:12|0.7355
06:40:13|0.7354
06:40:13|0.7352
06:40:14|0.7353
06:40:16|0.735
06:40:16|0.7349
06:40:18|0.7348
06:40:18|0.7348
06:40:20|0.7348
06:40:20|0.7349
06:40:22|0.735
06:40:23|0.7348
06:40:24|0.7348
06:40:25|0.7348
06:40:26|0.7348
06:40:27|0.7344
06:40:28|0.7346
06:40:28|0.7348
06:40:30|0.7353
06:40:31|0.735
06:40:32|0.7353
06:40:32|0.7347
06:40:33|0.7349
06:40:35|0.7348
06:40:36|0.7352
06:40:37|0.7351
06:40:38|0.7351
06:40:39|0.7348
06:40:40|0.7347
06:40:41|0.7349
06:40:42|0.7352
06:40:43|0.7358
06:40:44|0.7359
06:40:45|0.7351
06:40:46|0.736
06:40:47|0.7361
06:40:48|0.7374
06:40:49|0.737
06:40:50|0.737
06:40:51|0.7368
06:40:52|0.7373
06:40:53|0.737
06:40:54|0.737
06:40:55|0.7374
06:40:56|0.7369
06:40:57|0.7368
06:40:58|0.737
06:40:59|0.737
06:41:00|0.7375
06:41:01|0.7365
06:41:02|0.7368
06:41:03|0.736
06:41:04|0.7364
06:41:05|0.736
06:41:06|0.736
06:41:07|0.736
06:41:08|0.7357
06:41:09|0.7361
06:41:11|0.7358
06:41:11|0.7359
06:41:12|0.7354
06:41:13|0.7351
06:41:14|0.7353
06:41:15|0.735
06:41:16|0.7354
06:41:17|0.7354
06:41:18|0.7356
06:41:19|0.7357
06:41:20|0.7353
06:41:21|0.7355
06:41:22|0.7358
06:41:23|0.7351
06:41:24|0.7351
06:41:25|0.7353
06:41:26|0.7353
06:41:27|0.7349
06:41:28|0.7353
06:41:29|0.7355
06:41:30|0.7355
06:41:32|0.7359
06:41:32|0.7361
06:41:33|0.7386
06:41:34|0.7387
06:41:35|0.739
06:41:36|0.7393
06:41:37|0.739
06:41:39|0.7389
06:41:40|0.7394
06:41:40|0.7399
06:41:42|0.7407
06:41:43|0.7401
06:41:44|0.7401
06:41:45|0.7391
06:41:46|0.7393
06:41:47|0.7388
06:41:48|0.7388
06:41:49|0.7387
06:41:50|0.7384
06:41:52|0.7385
06:41:52|0.739
06:41:54|0.739
06:41:54|0.7398
06:41:55|0.7399
06:41:57|0.7402
06:41:58|0.7401
06:41:59|0.74
06:42:00|0.7407
06:42:01|0.7399
06:42:02|0.7399
06:42:02|0.7401
06:42:04|0.7408
06:42:05|0.7406
06:42:06|0.7406
06:42:07|0.7407
06:42:08|0.7397
06:42:08|0.7396
06:42:09|0.7395
06:42:10|0.7396
06:42:12|0.7383
06:42:13|0.7379
06:42:14|0.7378
06:42:15|0.7379
06:42:16|0.7377
06:42:16|0.7358
06:42:18|0.7363
06:42:19|0.7375
06:42:20|0.7375
06:42:20|0.7373
06:42:22|0.7371
06:42:23|0.7371
06:42:24|0.7369
06:42:24|0.7364
06:42:26|0.7364
06:42:26|0.7373
06:42:28|0.7353
06:42:29|0.7348
06:42:30|0.7357
06:42:31|0.7355
06:42:32|0.7351
06:42:33|0.7352
06:42:34|0.734
06:42:35|0.7339
06:42:36|0.7337
06:42:37|0.7337
06:42:38|0.734
06:42:40|0.7321
06:42:41|0.7324
06:42:42|0.7323
06:42:43|0.7323
06:42:44|0.7307
06:42:45|0.7307
06:42:46|0.7305
06:42:47|0.731
06:42:48|0.7307
06:42:49|0.7305
06:42:50|0.7312
06:42:51|0.7324
06:42:52|0.732
06:42:53|0.7316
06:42:55|0.7308
06:42:55|0.7308
06:42:56|0.7312
06:42:57|0.7315
06:42:58|0.7311
06:42:59|0.7316
06:43:00|0.7313
06:43:01|0.7314
06:43:02|0.7308
06:43:04|0.731
06:43:04|0.731
06:43:05|0.731
06:43:06|0.7312
06:43:08|0.7317
06:43:09|0.7307
06:43:10|0.7303
06:43:10|0.7307
06:43:12|0.7303
06:43:12|0.7307
06:43:14|0.7307
06:43:14|0.7307
06:43:15|0.7303
06:43:16|0.7304
06:43:17|0.7306
06:43:18|0.7304
06:43:19|0.7304
06:43:21|0.7307
06:43:21|0.7303
06:43:22|0.7298
06:43:23|0.7295
06:43:25|0.7297
06:43:26|0.7278
06:43:26|0.7258
06:43:27|0.7261
06:43:29|0.7262
06:43:29|0.7255
06:43:30|0.7264
06:43:31|0.7261
06:43:32|0.7266
06:43:34|0.7268
06:43:34|0.7272
06:43:36|0.7278
06:43:37|0.7278
06:43:37|0.7275
06:43:39|0.7265
06:43:39|0.7257
06:43:41|0.7252
06:43:42|0.7258
06:43:44|0.7264
06:43:44|0.7274
06:43:46|0.7267
06:43:47|0.7264
06:43:48|0.7264
06:43:49|0.7255
06:43:50|0.7257
06:43:51|0.7255
06:43:52|0.7258
06:43:53|0.7259
06:43:54|0.7275
06:43:55|0.7266
06:43:56|0.7267
06:43:57|0.7275
06:43:58|0.7266
06:43:59|0.7269
06:44:00|0.7269
06:44:01|0.7261
06:44:02|0.7263
06:44:03|0.7268
06:44:04|0.7258
06:44:05|0.7265
06:44:06|0.7266
06:44:07|0.7263
06:44:08|0.7265
06:44:09|0.7256
06:44:10|0.7263
06:44:11|0.726
06:44:12|0.726
06:44:13|0.7258
06:44:14|0.7258
06:44:15|0.7259
06:44:16|0.7259
06:44:17|0.7256
06:44:18|0.7251
06:44:19|0.7252
06:44:20|0.7259
06:44:21|0.7255
06:44:23|0.7255
06:44:23|0.7255
06:44:25|0.7257
06:44:26|0.7255
06:44:26|0.7251
06:44:28|0.7251
06:44:28|0.724
06:44:29|0.7213
06:44:30|0.7215
06:44:31|0.7214
06:44:32|0.7224
06:44:34|0.7232
06:44:35|0.7237
06:44:36|0.7238
06:44:36|0.7236
06:44:38|0.7234
06:44:39|0.7239
06:44:39|0.724
06:44:40|0.7243
06:44:42|0.7236
06:44:42|0.7239
06:44:44|0.7252
06:44:45|0.7249
06:44:46|0.7248
06:44:47|0.7246
06:44:48|0.7248
06:44:49|0.7245
06:44:50|0.7245
06:44:51|0.7251
06:44:52|0.7259
06:44:53|0.726
06:44:54|0.726
06:44:55|0.7255
06:44:56|0.7257
06:44:58|0.7257
06:44:58|0.7257
06:45:00|0.7257
06:45:01|0.7249
06:45:02|0.7252
06:45:02|0.7249
06:45:03|0.7246
06:45:05|0.7238
06:45:06|0.7237
06:45:07|0.7241
06:45:08|0.7241
06:45:09|0.7223
06:45:10|0.7224
06:45:11|0.7223
06:45:12|0.7217
06:45:14|0.7221
06:45:14|0.7222
06:45:16|0.7227
06:45:16|0.723
06:45:17|0.7234
06:45:18|0.7236
06:45:20|0.7237
06:45:21|0.7241
06:45:21|0.724
06:45:22|0.7236
06:45:23|0.7234
06:45:24|0.7234
06:45:25|0.7233
06:45:27|0.7233
06:45:28|0.7235
06:45:29|0.7235
06:45:29|0.7234
06:45:31|0.7232
06:45:31|0.7231
06:45:32|0.7228
06:45:33|0.7228
06:45:34|0.7225
06:45:36|0.7226
06:45:37|0.7224
06:45:38|0.7213
06:45:39|0.7219
06:45:40|0.7218
06:45:41|0.7222
06:45:42|0.7219
06:45:42|0.7218
06:45:44|0.7211
06:45:45|0.7213
06:45:46|0.7209
06:45:47|0.7213
06:45:48|0.7218
06:45:49|0.7214
06:45:50|0.7225
06:45:51|0.7225
06:45:52|0.723
06:45:53|0.7233
06:45:54|0.7225
06:45:55|0.7221
06:45:57|0.7224
06:45:58|0.7224
06:45:59|0.7227
06:45:59|0.7229
06:46:01|0.7232
06:46:02|0.7235
06:46:03|0.7235
06:46:03|0.7234
06:46:05|0.7228
06:46:05|0.7231
06:46:07|0.7229
06:46:07|0.7223
06:46:08|0.7221
06:46:09|0.7217
06:46:11|0.7214
06:46:11|0.7213
06:46:12|0.7214
06:46:13|0.7213
06:46:14|0.7226
06:46:15|0.7225
06:46:17|0.7229
06:46:18|0.7223
06:46:19|0.722
06:46:20|0.7221
06:46:20|0.7214
06:46:21|0.7224
06:46:23|0.7227
06:46:24|0.7228
06:46:24|0.7228
06:46:25|0.7229
06:46:26|0.7231
06:46:28|0.7231
06:46:29|0.723
06:46:30|0.723
06:46:30|0.7226
06:46:32|0.7228
06:46:33|0.7219
06:46:33|0.7218
06:46:34|0.7212
06:46:36|0.7223
06:46:36|0.7221
06:46:38|0.7237
06:46:39|0.7238
06:46:40|0.7238
06:46:40|0.7234
06:46:41|0.7242
06:46:43|0.7242
06:46:45|0.7241
06:46:45|0.7235
06:46:46|0.7239
06:46:47|0.7239
06:46:48|0.7239
06:46:49|0.724
06:46:50|0.7239
06:46:51|0.7241
06:46:52|0.7238
06:46:54|0.7238
06:46:54|0.7238
06:46:56|0.7243
06:46:56|0.7243
06:47:00|0.724
06:47:00|0.7241
06:47:02|0.7241
06:47:02|0.7241
06:47:04|0.7206
06:47:04|0.7206
06:47:06|0.7204
06:47:07|0.7204
06:47:07|0.7194
06:47:09|0.7196
06:47:10|0.7198
06:47:11|0.7195
06:47:12|0.7193
06:47:13|0.7192
06:47:14|0.7189
06:47:15|0.7174
06:47:16|0.7169
06:47:17|0.7169
06:47:18|0.7151
06:47:19|0.7139
06:47:20|0.714
06:47:21|0.7123
06:47:22|0.7125
06:47:23|0.712
06:47:24|0.7122
06:47:26|0.7119
06:47:26|0.7126
06:47:27|0.7135
06:47:28|0.713
06:47:29|0.7111
06:47:30|0.712
06:47:31|0.7125
06:47:32|0.7116
06:47:33|0.7117
06:47:34|0.7074
06:47:35|0.7083
06:47:36|0.7063
06:47:37|0.705
06:47:38|0.7059
06:47:39|0.7035
06:47:40|0.7043
06:47:41|0.7049
06:47:42|0.7054
06:47:43|0.7084
06:47:44|0.7073
06:47:45|0.7067
06:47:46|0.7076
06:47:47|0.7077
06:47:48|0.7073
06:47:49|0.7079
06:47:50|0.7079
06:47:52|0.7074
06:47:53|0.7076
06:47:54|0.7075
06:47:55|0.7071
06:47:56|0.7077
06:47:57|0.7081
06:47:58|0.7083
06:47:59|0.7082
06:48:00|0.7086
06:48:01|0.7073
06:48:02|0.7071
06:48:03|0.7068
06:48:04|0.7054
06:48:05|0.7053
06:48:06|0.7049
06:48:07|0.7054
06:48:08|0.7054
06:48:09|0.7054
06:48:10|0.705
06:48:11|0.7046
06:48:12|0.7049
06:48:13|0.7049
06:48:14|0.7051
06:48:15|0.7054
06:48:16|0.7052
06:48:17|0.7048
06:48:18|0.7055
06:48:19|0.7052
06:48:20|0.7058
06:48:21|0.7061
06:48:22|0.7057
06:48:23|0.7068
06:48:25|0.7065
06:48:25|0.7071
06:48:27|0.7079
06:48:27|0.7076
06:48:28|0.7076
06:48:29|0.7077
06:48:30|0.7071
06:48:31|0.7073
06:48:32|0.7077
06:48:33|0.7083
06:48:35|0.709
06:48:35|0.7085
06:48:36|0.7081
06:48:37|0.7083
06:48:38|0.7078
06:48:40|0.7073
06:48:41|0.707
06:48:42|0.7079
06:48:43|0.707
06:48:44|0.7073
06:48:46|0.7077
06:48:46|0.7076
06:48:48|0.7079
06:48:48|0.7079
06:48:50|0.7073
06:48:51|0.7077
06:48:52|0.7077
06:48:53|0.7079
06:48:54|0.7079
06:48:55|0.7081
06:48:56|0.7081
06:48:57|0.7078
06:48:58|0.7082
06:48:59|0.7081
06:49:00|0.7081
06:49:01|0.7081
06:49:03|0.7133
06:49:04|0.7124
06:49:05|0.712
06:49:06|0.7114
06:49:07|0.7112
06:49:08|0.7101
06:49:09|0.7102
06:49:10|0.7101
06:49:11|0.7109
06:49:12|0.7109
06:49:13|0.711
06:49:14|0.711
06:49:15|0.7105
06:49:16|0.7108
06:49:17|0.7106
06:49:18|0.7102
06:49:19|0.711
06:49:20|0.7099
06:49:21|0.7099
06:49:22|0.71
06:49:23|0.7101
06:49:24|0.7102
06:49:25|0.7101
06:49:26|0.7101
06:49:27|0.7099
06:49:29|0.7088
06:49:30|0.7094
06:49:31|0.7091
06:49:32|0.7091
06:49:33|0.7094
06:49:34|0.7092
06:49:35|0.7099
06:49:36|0.7098
06:49:37|0.7098
06:49:38|0.7098
06:49:39|0.7098
06:49:40|0.71
06:49:41|0.71
06:49:42|0.7099
06:49:43|0.71
06:49:44|0.7098
06:49:45|0.71
06:49:46|0.7099
06:49:47|0.7099
06:49:49|0.7096
06:49:49|0.7104
06:49:50|0.7112
06:49:51|0.7112
06:49:52|0.7113
06:49:53|0.711
06:49:54|0.7111
06:49:55|0.7109
06:49:56|0.7092
06:49:57|0.7079
06:49:58|0.7077
06:49:59|0.7074
06:50:00|0.7079
06:50:01|0.7086
06:50:02|0.7075
06:50:03|0.7066
06:50:04|0.7063
06:50:05|0.7063
06:50:07|0.7065
06:50:07|0.7057
06:50:08|0.7053
06:50:09|0.7073
06:50:10|0.7074
06:50:12|0.7074
06:50:12|0.7077
06:50:13|0.7078
06:50:14|0.7088
06:50:15|0.7085
06:50:16|0.7076
06:50:18|0.7091
06:50:19|0.7103
06:50:20|0.7093
06:50:20|0.7095
06:50:22|0.7091
06:50:22|0.7094
06:50:24|0.7092
06:50:25|0.7092
06:50:26|0.7091
06:50:26|0.7089
06:50:28|0.7093
06:50:29|0.7093
06:50:30|0.7095
06:50:30|0.7095
06:50:32|0.7099
06:50:33|0.7095
06:50:34|0.7099
06:50:34|0.7095
06:50:35|0.7099
06:50:36|0.7098
06:50:38|0.7098
06:50:38|0.7097
06:50:40|0.7097
06:50:40|0.7098
06:50:42|0.7101
06:50:42|0.7098
06:50:43|0.7099
06:50:45|0.7098
06:50:46|0.7097
06:50:47|0.7099
06:50:47|0.7096
06:50:49|0.7099
06:50:50|0.7115
06:50:51|0.7115
06:50:52|0.7115
06:50:54|0.7109
06:50:54|0.7111
06:50:55|0.7115
06:50:57|0.7121
06:50:57|0.7123
06:50:59|0.7122
06:50:59|0.7118
06:51:01|0.7118
06:51:02|0.7117
06:51:03|0.7117
06:51:05|0.7109
06:51:05|0.7114
06:51:06|0.7115
06:51:07|0.7111
06:51:09|0.7098
06:51:10|0.71
06:51:11|0.71
06:51:12|0.71
06:51:13|0.7097
06:51:14|0.7097
06:51:15|0.71
06:51:16|0.71
06:51:17|0.7103
06:51:18|0.71
06:51:19|0.71
06:51:20|0.71
06:51:21|0.71
06:51:22|0.7101
06:51:23|0.71
06:51:24|0.7104
06:51:25|0.7101
06:51:26|0.7102
06:51:27|0.7106
06:51:28|0.7106
06:51:29|0.7115
06:51:30|0.7115
06:51:31|0.7115
06:51:32|0.7115
06:51:33|0.7118
06:51:34|0.7115
06:51:35|0.7113
06:51:36|0.7112
06:51:37|0.7112
06:51:38|0.7115
06:51:39|0.7115
06:51:40|0.711
06:51:41|0.711
06:51:42|0.711
06:51:43|0.7109
06:51:44|0.7107
06:51:45|0.7107
06:51:46|0.7107
06:51:48|0.7104
06:51:49|0.7104
06:51:50|0.7104
06:51:51|0.7103
06:51:52|0.7103
06:51:53|0.7103
06:51:54|0.7103
06:51:55|0.71
06:51:56|0.7097
06:51:57|0.7102
06:51:58|0.7102
06:51:59|0.71
06:52:00|0.7101
06:52:01|0.7104
06:52:02|0.7111
06:52:03|0.7111
06:52:04|0.7108
06:52:05|0.7108
06:52:06|0.7108
06:52:08|0.7109
06:52:08|0.7099
06:52:10|0.7096
06:52:11|0.7093
06:52:11|0.7088
06:52:13|0.7086
06:52:14|0.7082
06:52:14|0.708
06:52:15|0.7079
06:52:17|0.7076
06:52:18|0.7084
06:52:19|0.7081
06:52:20|0.7084
06:52:21|0.708
06:52:22|0.708
06:52:23|0.7083
06:52:24|0.7085
06:52:25|0.7089
06:52:26|0.7092
06:52:27|0.709
06:52:28|0.7097
06:52:29|0.7094
06:52:30|0.7094
06:52:31|0.709
06:52:32|0.709
06:52:33|0.7093
06:52:34|0.7093
06:52:35|0.7094
06:52:36|0.71
06:52:37|0.7094
06:52:38|0.71
06:52:39|0.7101
06:52:40|0.7098
06:52:41|0.7103
06:52:42|0.7102
06:52:44|0.7105
06:52:44|0.7105
06:52:45|0.7104
06:52:46|0.7104
06:52:47|0.7104
06:52:48|0.7107
06:52:49|0.7105
06:52:51|0.7105
06:52:52|0.7105
06:52:53|0.7105
06:52:55|0.7105
06:52:55|0.7105
06:52:56|0.7105
06:52:57|0.7102
06:52:58|0.7093
06:52:59|0.7089
06:53:00|0.709
06:53:01|0.7098
06:53:04|0.7098
06:53:04|0.7093
06:53:05|0.7092
06:53:06|0.7092
06:53:08|0.7079
06:53:09|0.7079
06:53:09|0.7079
06:53:11|0.7088
06:53:11|0.7085
06:53:13|0.7082
06:53:14|0.7082
06:53:14|0.7082
06:53:15|0.7083
06:53:16|0.7085
06:53:17|0.7097
06:53:18|0.7102
06:53:19|0.7102
06:53:20|0.7102
06:53:22|0.7102
06:53:22|0.7099
06:53:24|0.7104
06:53:25|0.7104
06:53:25|0.7101
06:53:26|0.7101
06:53:27|0.7107
06:53:29|0.7112
06:53:29|0.7111
06:53:31|0.7111
06:53:32|0.7114
06:53:33|0.711
06:53:34|0.7113
06:53:34|0.7107
06:53:36|0.7113
06:53:37|0.7105
06:53:38|0.7103
06:53:39|0.7103
06:53:40|0.7104
06:53:40|0.711
06:53:42|0.7111
06:53:42|0.7108
06:53:43|0.711
06:53:44|0.7106
06:53:45|0.7105
06:53:47|0.7105
06:53:47|0.7108
06:53:48|0.7108
06:53:50|0.711
06:53:51|0.7107
06:53:52|0.7109
06:53:53|0.7109
06:53:55|0.7111
06:53:55|0.7112
06:53:57|0.7126
06:53:57|0.7131
06:53:59|0.7129
06:54:00|0.7134
06:54:01|0.7128
06:54:02|0.7129
06:54:03|0.713
06:54:04|0.7123
06:54:05|0.7127
06:54:07|0.7121
06:54:08|0.7117
06:54:08|0.7117
06:54:09|0.7114
06:54:10|0.7118
06:54:12|0.7117
06:54:13|0.7121
06:54:13|0.7122
06:54:15|0.7122
06:54:15|0.7119
06:54:16|0.7119
06:54:18|0.7123
06:54:19|0.7123
06:54:20|0.7119
06:54:20|0.7119
06:54:22|0.7119
06:54:23|0.7119
06:54:23|0.7122
06:54:25|0.7121
06:54:25|0.7121
06:54:26|0.7121
06:54:28|0.712
06:54:29|0.7121
06:54:30|0.7121
06:54:30|0.7121
06:54:32|0.7122
06:54:33|0.7123
06:54:33|0.7123
06:54:34|0.7125
06:54:35|0.7127
06:54:36|0.7127
06:54:37|0.7128
06:54:38|0.713
06:54:39|0.713
06:54:40|0.7131
06:54:41|0.7131
06:54:43|0.7131
06:54:44|0.713
06:54:44|0.713
06:54:45|0.713
06:54:46|0.7131
06:54:47|0.7137
06:54:48|0.7136
06:54:49|0.7139
06:54:50|0.7126
06:54:51|0.7123
06:54:53|0.7123
06:54:55|0.7128
06:54:55|0.7131
06:54:56|0.7131
06:54:57|0.7131
06:54:58|0.7135
06:54:59|0.7135
06:55:01|0.7129
06:55:02|0.7129
06:55:02|0.7129
06:55:03|0.7118
06:55:04|0.7124
06:55:07|0.7125
06:55:07|0.712
06:55:08|0.7114
06:55:09|0.712
06:55:11|0.7122
06:55:12|0.7122
06:55:12|0.7122
06:55:14|0.7118
06:55:15|0.7118
06:55:16|0.711
06:55:17|0.7114
06:55:18|0.7114
06:55:19|0.7114
06:55:20|0.7111
06:55:21|0.7112
06:55:22|0.7112
06:55:23|0.7112
06:55:24|0.7112
06:55:25|0.7123
06:55:26|0.712
06:55:27|0.7124
06:55:28|0.7121
06:55:29|0.7121
06:55:30|0.7121
06:55:31|0.7119
06:55:32|0.7112
06:55:33|0.711
06:55:34|0.7111
06:55:35|0.7111
06:55:36|0.7111
06:55:37|0.7111
06:55:38|0.7115
06:55:39|0.7114
06:55:40|0.7114
06:55:41|0.7112
06:55:42|0.7112
06:55:43|0.7112
06:55:44|0.7112
06:55:45|0.7111
06:55:46|0.7111
06:55:47|0.7111
06:55:48|0.7108
06:55:49|0.7111
06:55:50|0.7107
06:55:51|0.7107
06:55:53|0.7106
06:55:53|0.7106
06:55:54|0.7104
06:55:56|0.7105
06:55:56|0.7106
06:55:58|0.7107
06:55:58|0.7109
06:55:59|0.7107
06:56:01|0.7107
06:56:02|0.7107
06:56:03|0.7108
06:56:04|0.7108
06:56:04|0.7107
06:56:06|0.7109
06:56:06|0.7109
06:56:08|0.7115
06:56:09|0.7115
06:56:10|0.7115
06:56:11|0.7115
06:56:12|0.7115
06:56:13|0.7113
06:56:13|0.7113
06:56:15|0.7113
06:56:15|0.7114
06:56:17|0.7113
06:56:18|0.7113
06:56:19|0.7113
06:56:19|0.7107
06:56:21|0.7112
06:56:22|0.7112
06:56:23|0.7112
06:56:24|0.7112
06:56:25|0.7112
06:56:26|0.7114
06:56:27|0.711
06:56:28|0.7113
06:56:29|0.7113
06:56:30|0.7113
06:56:31|0.7113
06:56:32|0.7113
06:56:33|0.7111
06:56:34|0.7111
06:56:35|0.7111
06:56:36|0.7111
06:56:37|0.7115
06:56:39|0.7122
06:56:39|0.7126
06:56:40|0.7127
06:56:41|0.7127
06:56:42|0.7121
06:56:43|0.7123
06:56:44|0.7124
06:56:45|0.7125
06:56:46|0.7125
06:56:47|0.7124
06:56:48|0.7124
06:56:49|0.7122
06:56:50|0.7122
06:56:51|0.7122
06:56:53|0.7122
06:56:55|0.7117
06:56:55|0.7117
06:56:56|0.7117
06:56:57|0.7111
06:56:58|0.7107
06:56:59|0.7107
06:57:00|0.7103
06:57:01|0.7105
06:57:02|0.7105
06:57:03|0.7104
06:57:04|0.7104
06:57:05|0.7104
06:57:06|0.7111
06:57:07|0.7111
06:57:08|0.7111
06:57:10|0.7111
06:57:10|0.7111
06:57:11|0.711
06:57:12|0.711
06:57:13|0.711
06:57:15|0.711
06:57:16|0.7109
06:57:16|0.711
06:57:18|0.711
06:57:19|0.711
06:57:20|0.7105
06:57:20|0.7105
06:57:21|0.711
06:57:23|0.711
06:57:23|0.711
06:57:25|0.711
06:57:26|0.711
06:57:27|0.7108
06:57:28|0.7111
06:57:29|0.7111
06:57:30|0.7108
06:57:31|0.711
06:57:32|0.7109
06:57:33|0.7109
06:57:34|0.7109
06:57:35|0.7111
06:57:37|0.7116
06:57:37|0.7116
06:57:38|0.7116
06:57:39|0.7116
06:57:40|0.7112
06:57:41|0.7112
06:57:42|0.7122
06:57:43|0.7122
06:57:44|0.7124
06:57:45|0.713
06:57:47|0.713
06:57:47|0.7127
06:57:48|0.7136
06:57:49|0.7147
06:57:50|0.7142
06:57:51|0.7142
06:57:52|0.714
06:57:54|0.714
06:57:55|0.7139
06:57:55|0.7139
06:57:57|0.7139
06:57:58|0.714
06:57:59|0.714
06:58:00|0.7138
06:58:01|0.7138
06:58:03|0.7138
06:58:04|0.717
06:58:04|0.7169
06:58:05|0.7164
06:58:06|0.7162
06:58:10|0.716
06:58:11|0.7169
06:58:12|0.716
06:58:13|0.716
06:58:14|0.7163
06:58:14|0.7167
06:58:15|0.7167
06:58:17|0.7168
06:58:18|0.7168
06:58:18|0.7158
06:58:19|0.716
06:58:21|0.7151
06:58:21|0.7151
06:58:23|0.7157
06:58:23|0.7157
06:58:25|0.7155
06:58:26|0.7155
06:58:27|0.7158
06:58:27|0.7151
06:58:29|0.7151
06:58:30|0.7151
06:58:31|0.7151
06:58:32|0.7151
06:58:32|0.7155
06:58:34|0.7155
06:58:35|0.7156
06:58:36|0.7156
06:58:37|0.7155
06:58:38|0.7155
06:58:38|0.7155
06:58:40|0.7155
06:58:41|0.7155
06:58:42|0.715
06:58:42|0.7149
06:58:44|0.7148
06:58:45|0.7147
06:58:46|0.7154
06:58:46|0.7153
06:58:48|0.7162
06:58:49|0.7166
06:58:50|0.7165
06:58:50|0.7166
06:58:52|0.7166
06:58:53|0.7166
06:58:53|0.7166
06:58:55|0.716
06:58:55|0.716
06:58:57|0.7162
06:58:57|0.716
06:58:59|0.716
06:59:01|0.7166
06:59:02|0.7162
06:59:03|0.7157
06:59:04|0.7154
06:59:05|0.7151
06:59:06|0.7147
06:59:07|0.7147
06:59:08|0.7151
06:59:09|0.7151
06:59:10|0.7148
06:59:11|0.715
06:59:12|0.715
06:59:13|0.715
06:59:14|0.715
06:59:15|0.715
06:59:16|0.7148
06:59:17|0.7148
06:59:18|0.7149
06:59:19|0.7149
06:59:20|0.7149
06:59:21|0.7151
06:59:22|0.7151
06:59:23|0.7149
06:59:24|0.7149
06:59:25|0.7148
06:59:26|0.7146
06:59:27|0.7146
06:59:28|0.7146
06:59:30|0.7146
06:59:31|0.7151
06:59:31|0.7157
06:59:32|0.7157
06:59:34|0.7157
06:59:34|0.7157
06:59:35|0.7159
06:59:37|0.7159
06:59:38|0.7159
06:59:39|0.7159
06:59:40|0.7159
06:59:41|0.7159
06:59:42|0.7159
06:59:42|0.7159
06:59:44|0.7155
06:59:44|0.7155
06:59:46|0.7155
06:59:47|0.7156
06:59:48|0.7155
06:59:48|0.7155
06:59:49|0.7155
06:59:51|0.7155
06:59:52|0.7155
06:59:53|0.7155
06:59:54|0.7157
06:59:55|0.7157
06:59:56|0.7156
06:59:57|0.7159
06:59:58|0.7157
06:59:59|0.7157
07:00:00|0.7158
07:00:01|0.7158
07:00:02|0.7155
07:00:03|0.7155
07:00:04|0.7152
07:00:05|0.7154
07:00:06|0.7154
07:00:07|0.7151
07:00:08|0.7152
07:00:09|0.7154
07:00:10|0.716
07:00:11|0.7156
07:00:12|0.7156
07:00:13|0.7157
07:00:14|0.7157
07:00:15|0.7158
07:00:16|0.7158
07:00:17|0.7159
07:00:18|0.7159
07:00:19|0.7161
07:00:20|0.7161
07:00:21|0.7158
07:00:22|0.7158
07:00:23|0.7156
07:00:24|0.7156
07:00:25|0.7156
07:00:26|0.7154
07:00:27|0.7155
07:00:28|0.7157
07:00:29|0.7157
07:00:30|0.7156
07:00:31|0.7156
07:00:32|0.7149
07:00:34|0.7149
07:00:34|0.7149
07:00:35|0.7149
07:00:36|0.7149
07:00:37|0.7153
07:00:39|0.7148
07:00:39|0.7147
07:00:40|0.7146
07:00:41|0.7146
07:00:42|0.7148
07:00:43|0.7145
07:00:45|0.7145
07:00:45|0.7145
07:00:46|0.7144
07:00:48|0.7141
07:00:49|0.7146
07:00:50|0.7141
07:00:51|0.7141
07:00:52|0.7141
07:00:53|0.7143
07:00:54|0.7151
07:00:55|0.7152
07:00:56|0.7152
07:00:57|0.715
07:00:59|0.7156
07:01:00|0.7154
07:01:01|0.7157
07:01:01|0.7152
07:01:03|0.7152
07:01:03|0.7153
07:01:04|0.7155
07:01:06|0.7167
07:01:07|0.7167
07:01:08|0.7174
07:01:09|0.7177
07:01:10|0.7182
07:01:10|0.7178
07:01:12|0.7174
07:01:13|0.7177
07:01:14|0.7172
07:01:14|0.718
07:01:16|0.7178
07:01:17|0.7176
07:01:18|0.7176
07:01:18|0.7177
07:01:20|0.7181
07:01:21|0.718
07:01:22|0.7182
07:01:23|0.7182
07:01:24|0.7191
07:01:25|0.719
07:01:26|0.7187
07:01:27|0.7192
07:01:28|0.719
07:01:29|0.7191
07:01:30|0.7189
07:01:31|0.7192
07:01:32|0.7192
07:01:33|0.7187
07:01:34|0.7188
07:01:35|0.7191
07:01:36|0.7186
07:01:37|0.7191
07:01:38|0.7194
07:01:39|0.7194
07:01:40|0.7194
07:01:41|0.7194
07:01:42|0.7189
07:01:43|0.7192
07:01:44|0.7189
07:01:45|0.7194
07:01:46|0.7189
07:01:47|0.7192
07:01:48|0.719
07:01:51|0.7191
07:01:51|0.719
07:01:52|0.719
07:01:53|0.719
07:01:54|0.7192
07:01:55|0.7201
07:01:56|0.7199
07:01:58|0.7201
07:01:59|0.72
07:02:00|0.72
07:02:01|0.719
07:02:02|0.719
07:02:03|0.7184
07:02:04|0.7182
07:02:06|0.7183
07:02:06|0.7183
07:02:07|0.7186
07:02:08|0.7183
07:02:10|0.7183
07:02:10|0.7188
07:02:11|0.719
07:02:12|0.719
07:02:13|0.7188
07:02:14|0.7198
07:02:15|0.7193
07:02:16|0.7193
07:02:17|0.7195
07:02:18|0.7195
07:02:19|0.719
07:02:20|0.7203
07:02:22|0.7203
07:02:22|0.7202
07:02:23|0.7199
07:02:24|0.7199
07:02:25|0.7201
07:02:27|0.7201
07:02:27|0.7205
07:02:29|0.7201
07:02:29|0.7199
07:02:30|0.7198
07:02:31|0.7197
07:02:32|0.7201
07:02:33|0.7193
07:02:34|0.7191
07:02:35|0.7195
07:02:36|0.7195
07:02:37|0.7197
07:02:39|0.7192
07:02:39|0.7192
07:02:41|0.72
07:02:41|0.72
07:02:42|0.7198
07:02:43|0.7198
07:02:44|0.7198
07:02:45|0.7198
07:02:46|0.7198
07:02:48|0.7194
07:02:48|0.7194
07:02:49|0.7194
07:02:51|0.7194
07:02:52|0.7194
07:02:53|0.7194
07:02:54|0.7195
07:02:55|0.7195
07:02:55|0.7191
07:02:57|0.7193
07:02:57|0.7193
07:02:59|0.7191
07:03:00|0.719
07:03:01|0.7194
07:03:02|0.7191
07:03:03|0.7193
07:03:06|0.7187
07:03:06|0.7188
07:03:07|0.7189
07:03:08|0.719
07:03:09|0.719
07:03:11|0.7185
07:03:11|0.7185
07:03:12|0.7192
07:03:13|0.7192
07:03:14|0.7192
07:03:15|0.7194
07:03:16|0.7203
07:03:17|0.7207
07:03:18|0.7208
07:03:19|0.7209
07:03:20|0.7209
07:03:21|0.7209
07:03:22|0.7211
07:03:24|0.7207
07:03:24|0.7207
07:03:25|0.721
07:03:26|0.7207
07:03:27|0.7204
07:03:28|0.7204
07:03:29|0.7202
07:03:30|0.72
07:03:31|0.7201
07:03:32|0.72
07:03:33|0.72
07:03:34|0.72
07:03:35|0.7202
07:03:36|0.7202
07:03:37|0.72
07:03:38|0.7194
07:03:39|0.7194
07:03:40|0.7194
07:03:41|0.7194
07:03:42|0.7195
07:03:43|0.7196
07:03:44|0.7196
07:03:45|0.7202
07:03:46|0.7213
07:03:47|0.7217
07:03:48|0.7217
07:03:49|0.7215
07:03:50|0.7218
07:03:51|0.7211
07:03:52|0.7214
07:03:54|0.7213
07:03:54|0.7216
07:03:56|0.7212
07:03:56|0.7212
07:03:58|0.7213
07:03:59|0.7216
07:04:00|0.7208
07:04:01|0.7208
07:04:02|0.7208
07:04:03|0.7203
07:04:04|0.7204
07:04:05|0.7203
07:04:06|0.7206
07:04:07|0.7202
07:04:08|0.7202
07:04:09|0.7202
07:04:10|0.7205
07:04:11|0.7208
07:04:13|0.7206
07:04:13|0.7206
07:04:15|0.7206
07:04:15|0.7205
07:04:16|0.7206
07:04:17|0.7206
07:04:18|0.7208
07:04:19|0.7208
07:04:20|0.7208
07:04:21|0.7208
07:04:22|0.7208
07:04:24|0.7211
07:04:24|0.7214
07:04:25|0.7212
07:04:26|0.7212
07:04:28|0.7206
07:04:28|0.7207
07:04:29|0.7207
07:04:30|0.7206
07:04:31|0.7206
07:04:33|0.7203
07:04:34|0.7206
07:04:35|0.7203
07:04:36|0.7201
07:04:37|0.7199
07:04:38|0.7197
07:04:39|0.7194
07:04:40|0.7197
07:04:41|0.7197
07:04:42|0.7197
07:04:43|0.7197
07:04:44|0.7189
07:04:45|0.7192
07:04:46|0.7193
07:04:47|0.7189
07:04:48|0.7189
07:04:49|0.7185
07:04:50|0.7186
07:04:51|0.7186
07:04:52|0.7193
07:04:53|0.7193
07:04:54|0.7193
07:04:55|0.7189
07:04:56|0.7189
07:04:57|0.7193
07:04:58|0.7193
07:04:59|0.7192
07:05:00|0.7192
07:05:01|0.7192
07:05:02|0.7192
07:05:03|0.7181
07:05:04|0.7182
07:05:05|0.7178
07:05:06|0.7183
07:05:07|0.7181
07:05:08|0.7185
07:05:09|0.7185
07:05:10|0.7188
07:05:11|0.7184
07:05:12|0.7184
07:05:13|0.7184
07:05:14|0.7197
07:05:15|0.7201
07:05:16|0.7199
07:05:17|0.7199
07:05:19|0.72
07:05:20|0.7195
07:05:21|0.719
07:05:22|0.7192
07:05:23|0.7192
07:05:24|0.719
07:05:25|0.719
07:05:26|0.719
07:05:27|0.7198
07:05:28|0.7198
07:05:29|0.7198
07:05:30|0.7192
07:05:31|0.719
07:05:32|0.719
07:05:33|0.719
07:05:34|0.719
07:05:35|0.719
07:05:36|0.7189
07:05:37|0.7187
07:05:38|0.7187
07:05:39|0.7187
07:05:40|0.7187
07:05:41|0.7185
07:05:42|0.7185
07:05:43|0.7185
07:05:44|0.7183
07:05:46|0.7183
07:05:46|0.7182
07:05:47|0.7182
07:05:48|0.7183
07:05:49|0.7183
07:05:50|0.718
07:05:51|0.7182
07:05:52|0.7183
07:05:53|0.7183
07:05:54|0.718
07:05:55|0.718
07:05:57|0.718
07:05:57|0.7192
07:05:58|0.719
07:05:59|0.719
07:06:00|0.719
07:06:02|0.719
07:06:03|0.719
07:06:04|0.7189
07:06:05|0.7194
07:06:06|0.7192
07:06:08|0.7186
07:06:08|0.7187
07:06:09|0.7187
07:06:11|0.7187
07:06:11|0.7187
07:06:12|0.7187
07:06:13|0.7187
07:06:14|0.7187
07:06:15|0.7187
07:06:16|0.7187
07:06:17|0.7187
07:06:18|0.7187
07:06:19|0.718
07:06:20|0.718
07:06:21|0.7182
07:06:22|0.7185
07:06:23|0.7186
07:06:24|0.7187
07:06:25|0.7185
07:06:26|0.7188
07:06:27|0.7185
07:06:28|0.7185
07:06:29|0.718
07:06:30|0.718
07:06:31|0.7182
07:06:32|0.7182
07:06:33|0.7182
07:06:34|0.7182
07:06:35|0.7182
07:06:36|0.7179
07:06:37|0.7179
07:06:38|0.7179
07:06:39|0.7176
07:06:40|0.7177
07:06:41|0.7177
07:06:43|0.7177
07:06:43|0.7173
07:06:45|0.7173
07:06:45|0.7173
07:06:46|0.7173
07:06:47|0.7173
07:06:48|0.7174
07:06:49|0.7174
07:06:50|0.7174
07:06:51|0.7176
07:06:52|0.7173
07:06:54|0.7171
07:06:55|0.7173
07:06:56|0.7172
07:06:56|0.7172
07:06:57|0.717
07:06:58|0.7172
07:06:59|0.7172
07:07:00|0.7172
07:07:01|0.7174
07:07:03|0.7174
07:07:04|0.7173
07:07:05|0.717
07:07:07|0.7161
07:07:07|0.7161
07:07:08|0.7156
07:07:09|0.7154
07:07:10|0.7154
07:07:15|0.7156
07:07:16|0.7144
07:07:16|0.7146
07:07:17|0.7147
07:07:18|0.7147
07:07:20|0.715
07:07:20|0.7155
07:07:22|0.7154
07:07:23|0.7155
07:07:24|0.7156
07:07:24|0.7152
07:07:26|0.7152
07:07:26|0.7152
07:07:27|0.7152
07:07:28|0.7154
07:07:30|0.7154
07:07:31|0.7153
07:07:32|0.7153
07:07:32|0.715
07:07:34|0.715
07:07:35|0.715
07:07:36|0.7152
07:07:37|0.7157
07:07:38|0.7158
07:07:39|0.7159
07:07:40|0.7159
07:07:41|0.7159
07:07:42|0.7159
07:07:43|0.7159
07:07:44|0.716
07:07:45|0.716
07:07:46|0.716
07:07:47|0.7159
07:07:48|0.7159
07:07:49|0.7158
07:07:50|0.7156
07:07:51|0.7156
07:07:52|0.7158
07:07:53|0.7157
07:07:55|0.7157
07:07:55|0.7154
07:07:56|0.7152
07:07:57|0.7152
07:07:58|0.7149
07:08:00|0.7149
07:08:01|0.7144
07:08:02|0.7147
07:08:02|0.7149
07:08:04|0.7148
07:08:06|0.7148
07:08:07|0.7148
07:08:07|0.7148
07:08:09|0.7149
07:08:10|0.7147
07:08:11|0.7146
07:08:12|0.7146
07:08:13|0.7144
07:08:14|0.7145
07:08:15|0.7143
07:08:16|0.714
07:08:17|0.714
07:08:18|0.714
07:08:19|0.714
07:08:20|0.7143
07:08:21|0.7142
07:08:22|0.7142
07:08:23|0.7142
07:08:24|0.7142
07:08:25|0.7142
07:08:26|0.7142
07:08:27|0.7142
07:08:28|0.7135
07:08:29|0.7133
07:08:30|0.7133
07:08:31|0.7131
07:08:32|0.7131
07:08:34|0.7129
07:08:35|0.7129
07:08:35|0.7129
07:08:37|0.7126
07:08:37|0.7121
07:08:39|0.7119
07:08:39|0.712
07:08:40|0.7123
07:08:41|0.7123
07:08:43|0.7125
07:08:44|0.7125
07:08:44|0.7125
07:08:46|0.7125
07:08:46|0.7122
07:08:47|0.7123
07:08:49|0.7123
07:08:49|0.7125
07:08:50|0.7129
07:08:52|0.7129
07:08:53|0.7128
07:08:53|0.713
07:08:54|0.713
07:08:56|0.7132
07:08:57|0.7126
07:08:57|0.7125
07:08:59|0.7122
07:09:00|0.7127
07:09:00|0.7127
07:09:02|0.7127
07:09:02|0.7123
07:09:03|0.7123
07:09:05|0.7123
07:09:07|0.7123
07:09:07|0.7123
07:09:08|0.7129
07:09:09|0.7129
07:09:11|0.7129
07:09:11|0.7129
07:09:12|0.7125
07:09:13|0.712
07:09:14|0.7124
07:09:15|0.7126
07:09:16|0.7126
07:09:17|0.7125
07:09:18|0.7121
07:09:19|0.7124
07:09:20|0.7124
07:09:21|0.712
07:09:22|0.7119
07:09:24|0.712
07:09:24|0.712
07:09:25|0.712
07:09:27|0.7121
07:09:27|0.7121
07:09:28|0.7121
07:09:29|0.7124
07:09:31|0.712
07:09:31|0.712
07:09:32|0.713
07:09:33|0.7124
07:09:34|0.7124
07:09:35|0.7124
07:09:37|0.712
07:09:38|0.7118
07:09:38|0.7118
07:09:40|0.7119
07:09:41|0.7119
07:09:42|0.7119
07:09:43|0.7123
07:09:43|0.7123
07:09:45|0.7123
07:09:46|0.7123
07:09:49|0.7125
07:09:49|0.7118
07:09:51|0.7127
07:09:52|0.7126
07:09:53|0.7124
07:09:53|0.7128
07:09:55|0.7129
07:09:55|0.7124
07:09:57|0.7126
07:09:58|0.7126
07:09:59|0.7126
07:10:00|0.7126
07:10:00|0.7126
07:10:01|0.7128
07:10:03|0.7131
07:10:04|0.7129
07:10:04|0.7131
07:10:06|0.713
07:10:07|0.713
07:10:07|0.7136
07:10:09|0.7135
07:10:09|0.7132
07:10:11|0.7132
07:10:12|0.7132
07:10:13|0.7135
07:10:14|0.7128
07:10:15|0.7127
07:10:16|0.7133
07:10:17|0.7133
07:10:18|0.7131
07:10:19|0.7131
07:10:21|0.7131
07:10:22|0.7124
07:10:22|0.7124
07:10:24|0.7124
07:10:24|0.7127
07:10:25|0.7125
07:10:27|0.7125
07:10:27|0.7128
07:10:28|0.7128
07:10:29|0.7128
07:10:30|0.7124
07:10:31|0.7124
07:10:32|0.7124
07:10:34|0.7124
07:10:34|0.7127
07:10:35|0.7125
07:10:37|0.7125
07:10:38|0.7125
07:10:39|0.7124
07:10:40|0.7124
07:10:41|0.7127
07:10:44|0.7126
07:10:44|0.7122
07:10:45|0.7116
07:10:46|0.7116
07:10:47|0.7116
07:10:48|0.7114
07:10:49|0.7114
07:10:50|0.7114
07:10:51|0.7113
07:10:52|0.7113
07:10:53|0.7109
07:10:54|0.711
07:10:55|0.7109
07:10:56|0.7109
07:10:57|0.7111
07:10:58|0.7109
07:10:59|0.7114
07:11:00|0.7109
07:11:01|0.7114
07:11:02|0.7111
07:11:03|0.7121
07:11:04|0.7121
07:11:05|0.7121
07:11:07|0.7121
07:11:08|0.7119
07:11:09|0.7111
07:11:10|0.7111
07:11:11|0.7108
07:11:12|0.7104
07:11:13|0.7103
07:11:15|0.7102
07:11:15|0.7097
07:11:16|0.7099
07:11:17|0.7095
07:11:18|0.7096
07:11:19|0.7097
07:11:21|0.7099
07:11:21|0.7094
07:11:22|0.7096
07:11:23|0.7093
07:11:24|0.7095
07:11:25|0.7095
07:11:26|0.7092
07:11:27|0.7093
07:11:28|0.7093
07:11:29|0.7095
07:11:31|0.7095
07:11:31|0.7096
07:11:33|0.7096
07:11:33|0.709
07:11:34|0.7095
07:11:36|0.7089
07:11:36|0.7093
07:11:37|0.7087
07:11:38|0.7096
07:11:39|0.7096
07:11:40|0.7097
07:11:41|0.7099
07:11:43|0.7099
07:11:43|0.7099
07:11:44|0.7099
07:11:45|0.7106
07:11:47|0.7106
07:11:47|0.7103
07:11:48|0.7103
07:11:50|0.7106
07:11:50|0.7107
07:11:52|0.7106
07:11:52|0.7106
07:11:53|0.7106
07:11:54|0.7106
07:11:55|0.7111
07:11:57|0.7114
07:11:58|0.7116
07:11:58|0.7108
07:12:00|0.7108
07:12:00|0.7105
07:12:02|0.7106
07:12:02|0.71
07:12:03|0.7104
07:12:04|0.7103
07:12:06|0.7103
07:12:06|0.7102
07:12:08|0.7102
07:12:09|0.7102
07:12:10|0.7103
07:12:11|0.7102
07:12:12|0.7107
07:12:14|0.7103
07:12:15|0.7103
07:12:15|0.7103
07:12:16|0.7103
07:12:17|0.7103
07:12:18|0.7105
07:12:19|0.7105
07:12:20|0.7105
07:12:21|0.7103
07:12:22|0.7103
07:12:24|0.7102
07:12:25|0.7102
07:12:26|0.7107
07:12:27|0.7106
07:12:28|0.7106
07:12:29|0.7106
07:12:30|0.7108
07:12:31|0.7108
07:12:32|0.7108
07:12:33|0.7111
07:12:34|0.7111
07:12:35|0.7111
07:12:36|0.7114
07:12:37|0.7109
07:12:38|0.7111
07:12:40|0.7111
07:12:41|0.7115
07:12:42|0.7115
07:12:42|0.711
07:12:44|0.7115
07:12:44|0.7111
07:12:45|0.7111
07:12:46|0.7111
07:12:47|0.7107
07:12:48|0.7107
07:12:49|0.7111
07:12:50|0.7108
07:12:51|0.7109
07:12:52|0.7105
07:12:53|0.7105
07:12:55|0.7105
07:12:56|0.7105
07:12:57|0.7105
07:12:58|0.7104
07:12:58|0.7104
07:12:59|0.7104
07:13:01|0.7105
07:13:01|0.7102
07:13:02|0.7105
07:13:04|0.7105
07:13:05|0.7105
07:13:05|0.7105
07:13:07|0.711
07:13:07|0.7108
07:13:08|0.711
07:13:11|0.7109
07:13:12|0.7105
07:13:12|0.7105
07:13:14|0.7108
07:13:15|0.7108
07:13:17|0.7108
07:13:17|0.7109
07:13:18|0.7111
07:13:19|0.7111
07:13:21|0.7111
07:13:21|0.7109
07:13:23|0.7104
07:13:23|0.7105
07:13:25|0.7105
07:13:26|0.7105
07:13:26|0.7106
07:13:28|0.7107
07:13:28|0.7106
07:13:30|0.7106
07:13:31|0.7108
07:13:31|0.7108
07:13:33|0.7108
07:13:34|0.7105
07:13:35|0.711
07:13:36|0.711
07:13:37|0.7115
07:13:39|0.712
07:13:39|0.7117
07:13:40|0.7118
07:13:41|0.7118
07:13:42|0.7118
07:13:43|0.7118
07:13:44|0.7118
07:13:45|0.712
07:13:46|0.712
07:13:47|0.7114
07:13:49|0.711
07:13:50|0.7111
07:13:51|0.7107
07:13:52|0.7108
07:13:53|0.7106
07:13:54|0.7102
07:13:55|0.7105
07:13:56|0.7096
07:13:57|0.71
07:13:58|0.7099
07:13:59|0.7098
07:14:00|0.7098
07:14:01|0.7098
07:14:02|0.7101
07:14:03|0.7097
07:14:04|0.7094
07:14:05|0.7091
07:14:06|0.7092
07:14:07|0.7092
07:14:08|0.7095
07:14:09|0.7095
07:14:10|0.7095
07:14:12|0.7094
07:14:13|0.7095
07:14:14|0.7091
07:14:15|0.7089
07:14:16|0.7085
07:14:17|0.7086
07:14:18|0.7084
07:14:19|0.7085
07:14:20|0.7082
07:14:21|0.7082
07:14:22|0.7083
07:14:23|0.7083
07:14:24|0.7081
07:14:25|0.7083
07:14:26|0.7083
07:14:28|0.7083
07:14:28|0.7081
07:14:29|0.708
07:14:30|0.7081
07:14:31|0.7083
07:14:32|0.7077
07:14:33|0.7077
07:14:34|0.7077
07:14:35|0.7077
07:14:36|0.7077
07:14:37|0.7077
07:14:38|0.7077
07:14:39|0.7073
07:14:40|0.7077
07:14:41|0.7077
07:14:42|0.7075
07:14:44|0.7075
07:14:45|0.7075
07:14:46|0.7077
07:14:47|0.7074
07:14:48|0.7079
07:14:49|0.7075
07:14:50|0.7079
07:14:51|0.7079
07:14:52|0.7082
07:14:53|0.7087
07:14:55|0.7092
07:14:55|0.709
07:14:56|0.709
07:14:57|0.71
07:14:58|0.7101
07:15:00|0.7104
07:15:00|0.7108
07:15:01|0.711
07:15:03|0.7108
07:15:03|0.7114
07:15:04|0.7115
07:15:05|0.7111
07:15:06|0.7114
07:15:07|0.7114
07:15:09|0.7118
07:15:09|0.7115
07:15:11|0.7115
07:15:12|0.712
07:15:13|0.712
07:15:13|0.7127
07:15:15|0.7137
07:15:15|0.7134
07:15:17|0.7135
07:15:17|0.7134
07:15:19|0.7131
07:15:20|0.7132
07:15:21|0.7132
07:15:22|0.7136
07:15:23|0.7134
07:15:24|0.7132
07:15:25|0.7129
07:15:26|0.7128
07:15:27|0.713
07:15:28|0.7128
07:15:29|0.7128
07:15:30|0.7128
07:15:31|0.7128
07:15:32|0.7135
07:15:33|0.7135
07:15:34|0.7126
07:15:35|0.7128
07:15:36|0.7128
07:15:38|0.7127
07:15:38|0.713
07:15:39|0.713
07:15:41|0.7124
07:15:41|0.7125
07:15:43|0.713
07:15:44|0.7128
07:15:45|0.7128
07:15:45|0.7128
07:15:46|0.7128
07:15:48|0.7128
07:15:49|0.7128
07:15:49|0.7128
07:15:51|0.7128
07:15:51|0.7128
07:15:53|0.7128
07:15:54|0.7128
07:15:55|0.7132
07:15:56|0.7133
07:15:57|0.7135
07:15:58|0.7137
07:15:59|0.7139
07:16:00|0.7143
07:16:01|0.7143
07:16:01|0.7143
07:16:03|0.7141
07:16:04|0.7135
07:16:04|0.7135
07:16:06|0.7133
07:16:07|0.7135
07:16:08|0.7135
07:16:09|0.7132
07:16:10|0.7134
07:16:10|0.7139
07:16:12|0.714
07:16:13|0.7139
07:16:14|0.7137
07:16:15|0.7137
07:16:16|0.7138
07:16:16|0.7138
07:16:18|0.7143
07:16:18|0.7144
07:16:19|0.7144
07:16:20|0.7143
07:16:21|0.7143
07:16:22|0.7143
07:16:24|0.7157
07:16:25|0.7158
07:16:26|0.7167
07:16:26|0.7167
07:16:27|0.7162
07:16:29|0.7149
07:16:30|0.7149
07:16:31|0.7148
07:16:32|0.7149
07:16:33|0.7149
07:16:34|0.7149
07:16:35|0.7151
07:16:36|0.7147
07:16:37|0.7147
07:16:38|0.7145
07:16:39|0.7144
07:16:40|0.7143
07:16:41|0.7143
07:16:42|0.7143
07:16:43|0.7143
07:16:44|0.7142
07:16:45|0.7142
07:16:46|0.7144
07:16:47|0.7144
07:16:48|0.7145
07:16:49|0.7143
07:16:50|0.7142
07:16:51|0.7142
07:16:52|0.7142
07:16:53|0.7142
07:16:54|0.7145
07:16:55|0.7147
07:16:56|0.7148
07:16:57|0.7148
07:16:58|0.7145
07:16:59|0.7145
07:17:00|0.7145
07:17:01|0.7145
07:17:02|0.7145
07:17:03|0.7145
07:17:06|0.7145
07:17:06|0.7143
07:17:07|0.7137
07:17:08|0.7131
07:17:09|0.7133
07:17:11|0.714
07:17:11|0.714
07:17:13|0.7143
07:17:14|0.7143
07:17:15|0.7143
07:17:17|0.7143
07:17:18|0.7143
07:17:19|0.7138
07:17:20|0.714
07:17:21|0.714
07:17:22|0.7143
07:17:23|0.7143
07:17:24|0.7143
07:17:25|0.7142
07:17:26|0.7142
07:17:27|0.7142
07:17:28|0.7143
07:17:29|0.7143
07:17:30|0.7143
07:17:31|0.7143
07:17:32|0.7143
07:17:33|0.7143
07:17:34|0.7143
07:17:35|0.7143
07:17:36|0.7143
07:17:37|0.7143
07:17:38|0.7143
07:17:39|0.7143
07:17:40|0.7143
07:17:41|0.7143
07:17:42|0.7143
07:17:43|0.7143
07:17:44|0.7143
07:17:45|0.7143
07:17:46|0.7143
07:17:47|0.7143
07:17:48|0.7143
07:17:49|0.7143
07:17:50|0.7152
07:17:51|0.7153
07:17:52|0.7153
07:17:53|0.7153
07:17:54|0.7153
07:17:55|0.7154
07:17:56|0.7154
07:17:57|0.7156
07:17:58|0.7156
07:17:59|0.7155
07:18:00|0.7155
07:18:01|0.7159
07:18:02|0.7159
07:18:03|0.7159
07:18:04|0.7159
07:18:05|0.7152
07:18:06|0.7154
07:18:07|0.7154
07:18:08|0.7157
07:18:09|0.7161
07:18:10|0.7158
07:18:11|0.7162
07:18:12|0.7162
07:18:13|0.7145
07:18:15|0.7141
07:18:16|0.7139
07:18:16|0.7139
07:18:17|0.7139
07:18:19|0.7135
07:18:20|0.7137
07:18:21|0.7138
07:18:21|0.7138
07:18:23|0.7141
07:18:24|0.7142
07:18:25|0.7142
07:18:26|0.7148
07:18:27|0.7148
07:18:28|0.7142
07:18:29|0.7142
07:18:30|0.7143
07:18:31|0.7143
07:18:32|0.7143
07:18:33|0.7143
07:18:34|0.7143
07:18:35|0.7143
07:18:36|0.714
07:18:37|0.7139
07:18:39|0.7139
07:18:39|0.7139
07:18:41|0.7139
07:18:41|0.7139
07:18:42|0.714
07:18:43|0.714
07:18:44|0.7133
07:18:45|0.7133
07:18:46|0.7133
07:18:48|0.7131
07:18:48|0.7132
07:18:49|0.7132
07:18:50|0.7132
07:18:52|0.7132
07:18:52|0.713
07:18:53|0.713
07:18:54|0.7125
07:18:55|0.7121
07:18:57|0.7121
07:18:57|0.7115
07:18:58|0.7116
07:19:00|0.7116
07:19:00|0.7116
07:19:03|0.7115
07:19:04|0.7114
07:19:05|0.7119
07:19:06|0.712
07:19:08|0.7124
07:19:08|0.7122
07:19:09|0.7122
07:19:10|0.7123
07:19:11|0.7123
07:19:12|0.7123
07:19:13|0.7121
07:19:14|0.712
07:19:15|0.7126
07:19:17|0.7126
07:19:18|0.7124
07:19:19|0.7123
07:19:19|0.7123
07:19:20|0.712
07:19:21|0.712
07:19:23|0.7118
07:19:24|0.7118
07:19:24|0.7115
07:19:26|0.7115
07:19:27|0.711
07:19:28|0.711
07:19:29|0.7115
07:19:30|0.7112
07:19:30|0.7107
07:19:32|0.711
07:19:33|0.711
07:19:34|0.7108
07:19:35|0.7108
07:19:36|0.7108
07:19:37|0.7107
07:19:38|0.7107
07:19:39|0.7107
07:19:40|0.7098
07:19:41|0.7098
07:19:42|0.7098
07:19:43|0.7097
07:19:44|0.7098
07:19:45|0.7098
07:19:46|0.71
07:19:47|0.71
07:19:48|0.71
07:19:49|0.71
07:19:50|0.71
07:19:51|0.71
07:19:52|0.7112
07:19:53|0.7112
07:19:55|0.7112
07:19:55|0.7109
07:19:56|0.711
07:19:57|0.7109
07:19:58|0.7109
07:20:01|0.7109
07:20:02|0.7109
07:20:02|0.7109
07:20:03|0.7103
07:20:04|0.7104
07:20:06|0.7106
07:20:06|0.7108
07:20:07|0.7108
07:20:08|0.7108
07:20:09|0.7108
07:20:10|0.7104
07:20:11|0.7105
07:20:12|0.7106
07:20:13|0.7108
07:20:15|0.7108
07:20:16|0.7111
07:20:18|0.7108
07:20:18|0.7108
07:20:19|0.7108
07:20:20|0.7108
07:20:21|0.7108
07:20:22|0.7108
07:20:23|0.7108
07:20:24|0.7109
07:20:25|0.7114
07:20:26|0.7111
07:20:27|0.7112
07:20:28|0.7112
07:20:30|0.711
07:20:30|0.711
07:20:32|0.7111
07:20:32|0.7103
07:20:34|0.7103
07:20:35|0.7103
07:20:35|0.7102
07:20:36|0.7098
07:20:38|0.7098
07:20:38|0.7095
07:20:39|0.7095
07:20:40|0.709
07:20:41|0.7095
07:20:43|0.709
07:20:44|0.7085
07:20:45|0.709
07:20:46|0.7093
07:20:47|0.7092
07:20:48|0.7092
07:20:51|0.7093
07:20:52|0.7092
07:20:53|0.7092
07:20:54|0.7092
07:20:55|0.7096
07:20:56|0.7097
07:20:57|0.7094
07:21:02|0.7094
07:21:02|0.7095
07:21:04|0.7095
07:21:04|0.7095
07:21:05|0.7095
07:21:06|0.7095
07:21:07|0.7095
07:21:08|0.7099
07:21:09|0.7101
07:21:10|0.7101
07:21:11|0.7104
07:21:12|0.7104
07:21:13|0.7105
07:21:15|0.7105
07:21:15|0.7105
07:21:16|0.7105
07:21:18|0.7111
07:21:18|0.7111
07:21:20|0.7111
07:21:21|0.7109
07:21:22|0.7111
07:21:22|0.7112
07:21:23|0.7117
07:21:25|0.7117
07:21:26|0.7122
07:21:27|0.7119
07:21:28|0.7123
07:21:29|0.7123
07:21:30|0.7122
07:21:31|0.7122
07:21:32|0.7115
07:21:33|0.7111
07:21:33|0.7111
07:21:35|0.711
07:21:36|0.7114
07:21:37|0.7117
07:21:39|0.7117
07:21:39|0.712
07:21:41|0.712
07:21:42|0.712
07:21:43|0.7117
07:21:43|0.7117
07:21:44|0.7115
07:21:45|0.7117
07:21:46|0.7118
07:21:48|0.7118
07:21:48|0.7113
07:21:49|0.7113
07:21:51|0.711
07:21:52|0.711
07:21:53|0.7111
07:21:53|0.7111
07:21:55|0.7111
07:21:56|0.7108
07:21:57|0.7107
07:21:58|0.7108
07:21:59|0.7106
07:22:00|0.7106
07:22:01|0.7106
07:22:02|0.7106
07:22:03|0.7108
07:22:04|0.7106
07:22:05|0.7106
07:22:06|0.7106
07:22:07|0.711
07:22:08|0.711
07:22:09|0.7116
07:22:10|0.7116
07:22:11|0.7116
07:22:12|0.7115
07:22:13|0.7115
07:22:14|0.7112
07:22:15|0.7114
07:22:16|0.7114
07:22:17|0.7114
07:22:18|0.7114
07:22:19|0.7114
07:22:20|0.7116
07:22:22|0.7116
07:22:22|0.7115
07:22:23|0.7113
07:22:24|0.7113
07:22:25|0.7113
07:22:26|0.7113
07:22:27|0.7113
07:22:28|0.7113
07:22:29|0.7113
07:22:30|0.7113
07:22:31|0.7113
07:22:32|0.712
07:22:33|0.7119
07:22:34|0.7117
07:22:35|0.7117
07:22:36|0.7118
07:22:37|0.7117
07:22:39|0.7112
07:22:39|0.7107
07:22:40|0.7102
07:22:42|0.7103
07:22:42|0.7105
07:22:43|0.7105
07:22:44|0.7105
07:22:45|0.7109
07:22:46|0.7111
07:22:47|0.7111
07:22:49|0.7114
07:22:49|0.711
07:22:51|0.711
07:22:52|0.7109
07:22:52|0.7107
07:22:54|0.7105
07:22:55|0.7105
07:22:56|0.7104
07:22:57|0.7104
07:22:58|0.7105
07:22:59|0.7105
07:23:00|0.7107
07:23:01|0.7107
07:23:02|0.7107
07:23:03|0.7107
07:23:04|0.7107
07:23:05|0.7108
07:23:06|0.7108
07:23:07|0.7107
07:23:08|0.7107
07:23:09|0.7107
07:23:11|0.7107
07:23:11|0.7107
07:23:12|0.7103
07:23:13|0.7102
07:23:14|0.7102
07:23:16|0.7101
07:23:16|0.7101
07:23:17|0.7102
07:23:19|0.7102
07:23:19|0.7102
07:23:21|0.71
07:23:22|0.71
07:23:22|0.71
07:23:24|0.71
07:23:25|0.71
07:23:26|0.71
07:23:27|0.71
07:23:27|0.71
07:23:28|0.7109
07:23:30|0.7104
07:23:31|0.711
07:23:32|0.7113
07:23:33|0.7113
07:23:34|0.7113
07:23:34|0.7113
07:23:37|0.7113
07:23:37|0.7113
07:23:38|0.7113
07:23:39|0.7118
07:23:40|0.712
07:23:42|0.7115
07:23:42|0.7115
07:23:43|0.7115
07:23:44|0.7115
07:23:45|0.7115
07:23:46|0.7115
07:23:47|0.7111
07:23:48|0.7111
07:23:49|0.7107
07:23:50|0.7102
07:23:51|0.7106
07:23:52|0.7104
07:23:53|0.7107
07:23:54|0.711
07:23:55|0.711
07:23:56|0.7113
07:23:58|0.7113
07:23:58|0.7113
07:23:59|0.7116
07:24:00|0.7118
07:24:01|0.7118
07:24:03|0.7118
07:24:03|0.7115
07:24:04|0.7115
07:24:05|0.7115
07:24:06|0.7112
07:24:08|0.7112
07:24:09|0.711
07:24:09|0.7108
07:24:10|0.7108
07:24:12|0.7109
07:24:13|0.7109
07:24:18|0.7109
07:24:19|0.7109
07:24:21|0.7109
07:24:21|0.7111
07:24:23|0.7115
07:24:23|0.7115
07:24:25|0.7115
07:24:25|0.7115
07:24:27|0.7119
07:24:28|0.7118
07:24:28|0.7121
07:24:30|0.7121
07:24:30|0.7121
07:24:32|0.7121
07:24:32|0.7115
07:24:35|0.7115
07:24:35|0.7115
07:24:36|0.7115
07:24:38|0.7114
07:24:39|0.7115
07:24:40|0.7114
07:24:40|0.7114
07:24:41|0.7115
07:24:43|0.711
07:24:44|0.7113
07:24:44|0.711
07:24:45|0.711
07:24:47|0.711
07:24:48|0.711
07:24:49|0.711
07:24:49|0.711
07:24:50|0.711
07:24:52|0.711
07:24:52|0.711
07:24:53|0.711
07:24:54|0.7111
07:24:56|0.7111
07:24:56|0.711
07:24:58|0.711
07:24:59|0.711
07:24:59|0.7112
07:25:00|0.7112
07:25:02|0.711
07:25:02|0.711
07:25:03|0.711
07:25:04|0.711
07:25:06|0.711
07:25:06|0.711
07:25:07|0.7115
07:25:09|0.7115
07:25:09|0.7115
07:25:11|0.7112
07:25:11|0.711
07:25:13|0.711
07:25:14|0.7115
07:25:15|0.7116
07:25:15|0.7115
07:25:16|0.7116
07:25:18|0.7117
07:25:19|0.7114
07:25:20|0.7116
07:25:21|0.7116
07:25:23|0.7116
07:25:24|0.7114
07:25:25|0.7113
07:25:26|0.7113
07:25:27|0.711
07:25:28|0.7113
07:25:29|0.7117
07:25:30|0.7118
07:25:31|0.7118
07:25:32|0.7115
07:25:34|0.712
07:25:34|0.7119
07:25:35|0.7119
07:25:36|0.712
07:25:38|0.712
07:25:39|0.712
07:25:39|0.7112
07:25:40|0.7112
07:25:41|0.711
07:25:42|0.7115
07:25:43|0.7111
07:25:44|0.7111
07:25:45|0.7111
07:25:46|0.711
07:25:47|0.7105
07:25:48|0.7105
07:25:49|0.7111
07:25:51|0.7113
07:25:51|0.7113
07:25:52|0.7113
07:25:53|0.711
07:25:54|0.7114
07:25:55|0.7118
07:25:56|0.7118
07:25:57|0.7118
07:25:58|0.7122
07:25:59|0.7125
07:26:00|0.7137
07:26:01|0.7135
07:26:02|0.7136
07:26:03|0.7133
07:26:05|0.7137
07:26:05|0.7136
07:26:06|0.7141
07:26:07|0.7137
07:26:09|0.7134
07:26:10|0.7134
07:26:11|0.7134
07:26:11|0.7134
07:26:13|0.7134
07:26:13|0.7129
07:26:14|0.7129
07:26:15|0.7122
07:26:16|0.7122
07:26:18|0.7122
07:26:18|0.7122
07:26:20|0.7122
07:26:21|0.7122
07:26:22|0.7122
07:26:23|0.7122
07:26:24|0.7122
07:26:25|0.7123
07:26:26|0.7123
07:26:27|0.7124
07:26:28|0.7122
07:26:29|0.7122
07:26:30|0.7117
07:26:31|0.7117
07:26:33|0.7118
07:26:33|0.7118
07:26:34|0.7118
07:26:35|0.7118
07:26:36|0.7118
07:26:37|0.7118
07:26:38|0.7118
07:26:39|0.7116
07:26:40|0.7116
07:26:42|0.7116
07:26:42|0.7116
07:26:43|0.7114
07:26:45|0.7113
07:26:46|0.7107
07:26:47|0.7107
07:26:48|0.7107
07:26:49|0.7107
07:26:50|0.7107
07:26:51|0.7107
07:26:52|0.7107
07:26:53|0.7106
07:26:54|0.7105
07:26:55|0.7105
07:26:56|0.7105
07:26:57|0.7107
07:26:58|0.7107
07:26:59|0.7107
07:27:00|0.7107
07:27:01|0.7107
07:27:02|0.7107
07:27:03|0.7105
07:27:04|0.7105
07:27:05|0.7105
07:27:06|0.7105
07:27:07|0.7097
07:27:08|0.7097
07:27:09|0.7094
07:27:10|0.7093
07:27:11|0.7093
07:27:12|0.7089
07:27:13|0.7085
07:27:14|0.7085
07:27:15|0.7085
07:27:16|0.7082
07:27:17|0.7087
07:27:18|0.7084
07:27:19|0.7085
07:27:20|0.7088
07:27:21|0.7088
07:27:22|0.7088
07:27:24|0.7089
07:27:24|0.709
07:27:25|0.709
07:27:26|0.7091
07:27:27|0.7091
07:27:28|0.7091
07:27:29|0.7091
07:27:30|0.7091
07:27:31|0.709
07:27:33|0.7092
07:27:34|0.7092
07:27:35|0.7092
07:27:36|0.7084
07:27:36|0.7084
07:27:38|0.7084
07:27:39|0.7084
07:27:40|0.7087
07:27:41|0.7087
07:27:42|0.7087
07:27:43|0.7095
07:27:44|0.7093
07:27:45|0.7091
07:27:46|0.7091
07:27:47|0.7095
07:27:48|0.7089
07:27:49|0.7089
07:27:50|0.7089
07:27:51|0.7089
07:27:52|0.7093
07:27:53|0.7093
07:27:54|0.7093
07:27:55|0.7093
07:27:56|0.709
07:27:57|0.709
07:27:58|0.7094
07:27:59|0.7094
07:28:00|0.7094
07:28:01|0.7094
07:28:02|0.7091
07:28:03|0.7091
07:28:04|0.7091
07:28:05|0.7091
07:28:06|0.7093
07:28:07|0.7093
07:28:08|0.7091
07:28:09|0.7094
07:28:10|0.7095
07:28:11|0.7095
07:28:12|0.7088
07:28:13|0.7088
07:28:14|0.7088
07:28:15|0.7088
07:28:16|0.7089
07:28:17|0.7089
07:28:18|0.7089
07:28:19|0.7089
07:28:20|0.7089
07:28:21|0.7089
07:28:22|0.7089
07:28:23|0.7089
07:28:25|0.709
07:28:25|0.7097
07:28:27|0.7088
07:28:27|0.7088
07:28:29|0.7083
07:28:29|0.7083
07:28:30|0.7082
07:28:32|0.708
07:28:32|0.7079
07:28:33|0.7079
07:28:35|0.7082
07:28:36|0.7082
07:28:37|0.7077
07:28:37|0.7077
07:28:39|0.7077
07:28:39|0.7082
07:28:41|0.7084
07:28:42|0.7084
07:28:42|0.7085
07:28:44|0.7089
07:28:44|0.7088
07:28:46|0.7077
07:28:46|0.7077
07:28:48|0.7081
07:28:49|0.7081
07:28:49|0.7078
07:28:51|0.7076
07:28:51|0.7081
07:28:53|0.7081
07:28:54|0.7074
07:28:55|0.7076
07:28:56|0.7076
07:28:56|0.7079
07:28:57|0.7079
07:28:58|0.7079
07:29:00|0.7079
07:29:01|0.7079
07:29:02|0.7079
07:29:03|0.7079
07:29:04|0.7075
07:29:05|0.7063
07:29:06|0.7063
07:29:07|0.7063
07:29:08|0.7068
07:29:09|0.7068
07:29:10|0.7068
07:29:11|0.7069
07:29:12|0.7069
07:29:13|0.7069
07:29:14|0.7072
07:29:15|0.7064
07:29:16|0.707
07:29:17|0.7071
07:29:18|0.7071
07:29:19|0.7071
07:29:20|0.7075
07:29:21|0.7073
07:29:22|0.7071
07:29:23|0.7076
07:29:24|0.7078
07:29:25|0.7075
07:29:26|0.7078
07:29:27|0.7076
07:29:28|0.7075
07:29:30|0.7075
07:29:30|0.7077
07:29:31|0.7079
07:29:32|0.7079
07:29:34|0.7079
07:29:34|0.7079
07:29:35|0.7083
07:29:36|0.7082
07:29:37|0.708
07:29:38|0.7087
07:29:40|0.7087
07:29:40|0.7087
07:29:41|0.709
07:29:42|0.7086
07:29:44|0.7086
07:29:45|0.7089
07:29:45|0.7082
07:29:46|0.7088
07:29:48|0.7088
07:29:49|0.7088
07:29:50|0.7088
07:29:51|0.7088
07:29:51|0.7089
07:29:52|0.7089
07:29:53|0.7089
07:29:54|0.7089
07:29:55|0.7088
07:29:56|0.7088
07:29:57|0.7082
07:29:58|0.7082
07:29:59|0.7082
07:30:01|0.7082
07:30:02|0.7085
07:30:03|0.7082
07:30:04|0.7082
07:30:05|0.708
07:30:06|0.708
07:30:07|0.7079
07:30:08|0.7077
07:30:09|0.7074
07:30:10|0.7077
07:30:11|0.7079
07:30:12|0.7079
07:30:13|0.7079
07:30:14|0.7079
07:30:15|0.7079
07:30:16|0.708
07:30:17|0.7081
07:30:18|0.7081
07:30:19|0.7081
07:30:20|0.7081
07:30:21|0.7081
07:30:22|0.7081
07:30:23|0.7081
07:30:24|0.7085
07:30:25|0.7091
07:30:27|0.7091
07:30:27|0.7095
07:30:29|0.7101
07:30:29|0.7101
07:30:31|0.7101
07:30:32|0.7106
07:30:33|0.7102
07:30:34|0.7102
07:30:34|0.7105
07:30:36|0.7102
07:30:37|0.7104
07:30:38|0.7095
07:30:39|0.7103
07:30:40|0.7111
07:30:41|0.7109
07:30:42|0.7108
07:30:43|0.7103
07:30:44|0.7103
07:30:45|0.7103
07:30:47|0.7106
07:30:48|0.7106
07:30:48|0.7106
07:30:49|0.7103
07:30:50|0.7105
07:30:52|0.71
07:30:53|0.71
07:30:54|0.71
07:30:54|0.71
07:30:56|0.7099
07:30:57|0.7097
07:30:58|0.7097
07:30:58|0.7098
07:31:00|0.7098
07:31:00|0.7098
07:31:01|0.7097
07:31:02|0.7099
07:31:04|0.7099
07:31:04|0.7096
07:31:06|0.7096
07:31:07|0.7096
07:31:08|0.7102
07:31:08|0.7102
07:31:10|0.7109
07:31:10|0.7109
07:31:12|0.711
07:31:12|0.7104
07:31:14|0.7104
07:31:15|0.711
07:31:16|0.711
07:31:17|0.711
07:31:18|0.7111
07:31:18|0.7111
07:31:20|0.7111
07:31:21|0.7111
07:31:22|0.7111
07:31:23|0.711
07:31:24|0.711
07:31:25|0.7112
07:31:25|0.7111
07:31:27|0.7111
07:31:29|0.7109
07:31:29|0.7108
07:31:30|0.7108
07:31:31|0.7106
07:31:32|0.7106
07:31:33|0.7106
07:31:35|0.7106
07:31:36|0.7106
07:31:37|0.7106
07:31:38|0.7101
07:31:39|0.71
07:31:40|0.71
07:31:41|0.71
07:31:41|0.7101
07:31:43|0.7101
07:31:44|0.7101
07:31:44|0.7099
07:31:46|0.7099
07:31:47|0.7102
07:31:47|0.7102
07:31:49|0.7098
07:31:50|0.7098
07:31:51|0.7101
07:31:51|0.7101
07:31:53|0.7101
07:31:54|0.7101
07:31:54|0.7101
07:31:55|0.7101
07:31:57|0.7097
07:31:58|0.7092
07:31:59|0.7092
07:32:00|0.7092
07:32:01|0.7092
07:32:02|0.7089
07:32:03|0.7089
07:32:03|0.7087
07:32:05|0.7087
07:32:06|0.7085
07:32:07|0.7085
07:32:08|0.7085
07:32:08|0.7085
07:32:10|0.7085
07:32:11|0.7085
07:32:12|0.7078
07:32:12|0.7076
07:32:14|0.7075
07:32:15|0.7082
07:32:16|0.7082
07:32:17|0.7081
07:32:17|0.7085
07:32:19|0.7085
07:32:20|0.7084
07:32:20|0.7085
07:32:21|0.7085
07:32:23|0.7085
07:32:24|0.7085
07:32:24|0.7081
07:32:25|0.7081
07:32:27|0.7082
07:32:28|0.7083
07:32:29|0.7083
07:32:31|0.7078
07:32:32|0.7083
07:32:33|0.7084
07:32:34|0.7081
07:32:35|0.7085
07:32:36|0.709
07:32:36|0.709
07:32:38|0.709
07:32:40|0.709
07:32:40|0.7103
07:32:41|0.7103
07:32:42|0.7103
07:32:43|0.7104
07:32:44|0.7104
07:32:45|0.7104
07:32:47|0.7101
07:32:47|0.7099
07:32:49|0.7097
07:32:50|0.7097
07:32:50|0.7097
07:32:52|0.7097
07:32:53|0.7101
07:32:54|0.7101
07:32:54|0.7101
07:32:56|0.7101
07:32:57|0.7101
07:32:58|0.7101
07:32:59|0.7101
07:33:00|0.7101
07:33:01|0.7101
07:33:03|0.7101
07:33:03|0.711
07:33:04|0.7107
07:33:05|0.711
07:33:06|0.7107
07:33:07|0.7109
07:33:08|0.7111
07:33:09|0.7115
07:33:11|0.7114
07:33:11|0.7114
07:33:12|0.7114
07:33:14|0.7114
07:33:15|0.7107
07:33:16|0.7107
07:33:17|0.7107
07:33:18|0.7106
07:33:19|0.7105
07:33:19|0.7105
07:33:21|0.7107
07:33:22|0.7109
07:33:23|0.7108
07:33:24|0.711
07:33:25|0.7108
07:33:26|0.7108
07:33:26|0.7104
07:33:27|0.7104
07:33:29|0.7107
07:33:30|0.7107
07:33:31|0.7113
07:33:32|0.711
07:33:33|0.711
07:33:34|0.7105
07:33:35|0.7105
07:33:36|0.7105
07:33:37|0.7105
07:33:38|0.7105
07:33:42|0.7108
07:33:42|0.7105
07:33:44|0.7105
07:33:45|0.7105
07:33:46|0.7107
07:33:46|0.7107
07:33:47|0.7107
07:33:48|0.7107
07:33:50|0.7107
07:33:51|0.7107
07:33:51|0.7106
07:33:52|0.7106
07:33:53|0.7106
07:33:54|0.7106
07:33:55|0.7106
07:33:57|0.7109
07:33:57|0.711
07:33:59|0.711
07:33:59|0.7111
07:34:01|0.7108
07:34:02|0.7106
07:34:02|0.7106
07:34:04|0.7106
07:34:04|0.7106
07:34:06|0.7106
07:34:06|0.7106
07:34:09|0.7106
07:34:09|0.71
07:34:10|0.7101
07:34:11|0.7101
07:34:13|0.7105
07:34:13|0.7105
07:34:14|0.7108
07:34:16|0.711
07:34:16|0.7111
07:34:17|0.7108
07:34:18|0.7108
07:34:19|0.7106
07:34:21|0.7108
07:34:21|0.7104
07:34:23|0.7104
07:34:23|0.7106
07:34:24|0.7106
07:34:25|0.7106
07:34:26|0.71
07:34:27|0.7098
07:34:28|0.7098
07:34:30|0.7092
07:34:31|0.7083
07:34:32|0.7087
07:34:33|0.7087
07:34:34|0.7086
07:34:35|0.7086
07:34:36|0.7084
07:34:37|0.7081
07:34:38|0.7078
07:34:39|0.7076
07:34:40|0.7073
07:34:41|0.708
07:34:42|0.708
07:34:44|0.7081
07:34:44|0.7079
07:34:45|0.7074
07:34:46|0.7074
07:34:47|0.7076
07:34:48|0.7077
07:34:49|0.7077
07:34:50|0.7078
07:34:51|0.708
07:34:52|0.708
07:34:54|0.708
07:34:55|0.7087
07:34:55|0.7087
07:34:56|0.7085
07:34:58|0.7087
07:34:58|0.7087
07:34:59|0.7087
07:35:00|0.7087
07:35:01|0.7087
07:35:03|0.7087
07:35:03|0.7092
07:35:05|0.709
07:35:06|0.7089
07:35:07|0.7088
07:35:08|0.7088
07:35:08|0.7085
07:35:11|0.7088
07:35:11|0.7088
07:35:12|0.7088
07:35:13|0.7088
07:35:14|0.7076
07:35:15|0.7076
07:35:16|0.7076
07:35:18|0.7074
07:35:18|0.7076
07:35:19|0.7076
07:35:20|0.7078
07:35:22|0.7081
07:35:22|0.7081
07:35:23|0.7081
07:35:24|0.7076
07:35:25|0.708
07:35:27|0.7084
07:35:27|0.7084
07:35:28|0.7078
07:35:29|0.7075
07:35:30|0.7075
07:35:32|0.7082
07:35:32|0.7076
07:35:34|0.7078
07:35:35|0.7078
07:35:36|0.7078
07:35:37|0.7079
07:35:38|0.7079
07:35:39|0.7083
07:35:40|0.7082
07:35:41|0.7082
07:35:42|0.7083
07:35:43|0.7081
07:35:44|0.7084
07:35:45|0.7084
07:35:46|0.7084
07:35:47|0.7084
07:35:51|0.7084
07:35:52|0.7084
07:35:52|0.7073
07:35:54|0.7075
07:35:55|0.7075
07:35:56|0.7076
07:35:57|0.7081
07:35:58|0.7084
07:35:59|0.7084
07:36:00|0.7078
07:36:00|0.7072
07:36:01|0.7077
07:36:03|0.708
07:36:04|0.7081
07:36:05|0.7081
07:36:06|0.7081
07:36:07|0.7081
07:36:08|0.7081
07:36:09|0.7086
07:36:10|0.7084
07:36:11|0.7083
07:36:12|0.7077
07:36:13|0.7082
07:36:14|0.7087
07:36:15|0.7087
07:36:16|0.709
07:36:17|0.7093
07:36:18|0.7089
07:36:19|0.7088
07:36:20|0.7089
07:36:21|0.7089
07:36:22|0.7089
07:36:23|0.7093
07:36:24|0.7093
07:36:25|0.7093
07:36:26|0.7093
07:36:27|0.7088
07:36:28|0.7086
07:36:29|0.7085
07:36:30|0.7085
07:36:31|0.7085
07:36:32|0.7085
07:36:34|0.7082
07:36:34|0.7084
07:36:35|0.708
07:36:37|0.708
07:36:37|0.708
07:36:39|0.708
07:36:39|0.7077
07:36:41|0.7077
07:36:42|0.7079
07:36:43|0.7083
07:36:43|0.7082
07:36:45|0.7087
07:36:46|0.7084
07:36:47|0.7081
07:36:48|0.7081
07:36:48|0.7078
07:36:49|0.7079
07:36:50|0.708
07:36:52|0.708
07:36:53|0.7078
07:36:54|0.708
07:36:54|0.708
07:36:55|0.7081
07:36:56|0.7081
07:36:58|0.7081
07:36:59|0.7081
07:37:00|0.7081
07:37:00|0.7081
07:37:02|0.7076
07:37:03|0.7076
07:37:04|0.7071
07:37:05|0.707
07:37:06|0.7068
07:37:07|0.7068
07:37:07|0.707
07:37:10|0.707
07:37:11|0.707
07:37:12|0.7074
07:37:12|0.7062
07:37:14|0.7063
07:37:15|0.7065
07:37:15|0.7064
07:37:17|0.7064
07:37:18|0.7065
07:37:18|0.7061
07:37:20|0.7062
07:37:21|0.7062
07:37:22|0.7062
07:37:23|0.7061
07:37:24|0.7063
07:37:25|0.7063
07:37:26|0.7062
07:37:26|0.7058
07:37:28|0.706
07:37:29|0.706
07:37:30|0.7055
07:37:31|0.705
07:37:32|0.705
07:37:33|0.7052
07:37:34|0.706
07:37:36|0.7068
07:37:37|0.7068
07:37:38|0.7056
07:37:38|0.7064
07:37:39|0.7064
07:37:40|0.7064
07:37:42|0.7062
07:37:42|0.7067
07:37:43|0.7065
07:37:45|0.7062
07:37:45|0.707
07:37:47|0.7059
07:37:48|0.7057
07:37:49|0.7055
07:37:50|0.7059
07:37:51|0.7059
07:37:52|0.7059
07:37:54|0.7053
07:37:55|0.7057
07:37:56|0.7052
07:37:56|0.7052
07:37:58|0.7048
07:37:58|0.7047
07:37:59|0.7041
07:38:00|0.7045
07:38:02|0.7022
07:38:03|0.7014
07:38:03|0.7015
07:38:04|0.7
07:38:05|0.7006
07:38:07|0.7006
07:38:07|0.701
07:38:09|0.701
07:38:09|0.699
07:38:10|0.7002
07:38:12|0.7001
07:38:13|0.6997
07:38:20|0.7001
07:38:20|0.6995
07:38:21|0.6995
07:38:22|0.6996
07:38:24|0.6996
07:38:24|0.6974
07:38:26|0.6979
07:38:27|0.6983
07:38:28|0.6983
07:38:29|0.6986
07:38:30|0.6983
07:38:31|0.6982
07:38:32|0.6976
07:38:33|0.6962
07:38:34|0.6967
07:38:35|0.6968
07:38:36|0.6967
07:38:37|0.6979
07:38:38|0.6982
07:38:39|0.6984
07:38:40|0.6991
07:38:41|0.6993
07:38:42|0.6994
07:38:43|0.6995
07:38:44|0.6996
07:38:45|0.6992
07:38:46|0.7
07:38:47|0.7007
07:38:49|0.6997
07:38:49|0.7
07:38:50|0.6998
07:38:51|0.6998
07:38:52|0.6998
07:38:53|0.7001
07:38:54|0.7001
07:38:55|0.6999
07:38:56|0.7002
07:38:57|0.7002
07:38:58|0.7002
07:38:59|0.7
07:39:00|0.7002
07:39:01|0.7
07:39:02|0.7
07:39:03|0.7002
07:39:04|0.7002
07:39:05|0.6999
07:39:06|0.6995
07:39:07|0.6992
07:39:08|0.6996
07:39:09|0.6996
07:39:10|0.6994
07:39:11|0.6987
07:39:12|0.699
07:39:13|0.6982
07:39:14|0.6981
07:39:15|0.698
07:39:16|0.698
07:39:17|0.6983
07:39:18|0.6976
07:39:19|0.6979
07:39:20|0.6979
07:39:21|0.6979
07:39:22|0.698
07:39:23|0.6975
07:39:24|0.6982
07:39:25|0.6973
07:39:26|0.6977
07:39:28|0.6975
07:39:28|0.6976
07:39:29|0.6972
07:39:31|0.6976
07:39:31|0.6981
07:39:32|0.6973
07:39:34|0.698
07:39:34|0.6976
07:39:35|0.6967
07:39:36|0.6971
07:39:38|0.6968
07:39:39|0.6974
07:39:40|0.697
07:39:41|0.6969
07:39:42|0.6972
07:39:43|0.6973
07:39:44|0.6969
07:39:44|0.6964
07:39:45|0.6969
07:39:47|0.6973
07:39:47|0.6973
07:39:48|0.6973
07:39:51|0.6977
07:39:51|0.6981
07:39:53|0.6978
07:39:54|0.6984
07:39:55|0.6984
07:39:56|0.6977
07:39:56|0.6977
07:39:57|0.6981
07:39:59|0.6987
07:40:00|0.699
07:40:01|0.699
07:40:01|0.699
07:40:03|0.699
07:40:03|0.6986
07:40:05|0.699
07:40:05|0.6998
07:40:07|0.6993
07:40:08|0.6996
07:40:08|0.6991
07:40:10|0.6989
07:40:11|0.6987
07:40:12|0.6987
07:40:12|0.6985
07:40:14|0.6985
07:40:15|0.6975
07:40:16|0.6983
07:40:17|0.6981
07:40:17|0.6986
07:40:19|0.6987
07:40:20|0.6979
07:40:21|0.6986
07:40:23|0.6987
07:40:24|0.6988
07:40:25|0.6988
07:40:26|0.6985
07:40:27|0.6985
07:40:28|0.6988
07:40:29|0.6988
07:40:30|0.6992
07:40:31|0.6992
07:40:32|0.6993
07:40:33|0.6993
07:40:34|0.6983
07:40:35|0.6988
07:40:36|0.6993
07:40:38|0.6985
07:40:38|0.6985
07:40:39|0.6984
07:40:40|0.698
07:40:41|0.6979
07:40:42|0.6971
07:40:44|0.6973
07:40:44|0.697
07:40:45|0.6972
07:40:46|0.6973
07:40:47|0.6969
07:40:49|0.6968
07:40:50|0.6976
07:40:51|0.6976
07:40:51|0.6976
07:40:52|0.6976
07:40:53|0.6977
07:40:55|0.6977
07:40:56|0.6972
07:40:56|0.6973
07:40:57|0.6973
07:40:58|0.6976
07:40:59|0.6976
07:41:00|0.6971
07:41:01|0.6975
07:41:03|0.6981
07:41:04|0.6977
07:41:04|0.6976
07:41:05|0.6978
07:41:07|0.6981
07:41:07|0.6981
07:41:09|0.698
07:41:10|0.6979
07:41:11|0.6979
07:41:12|0.6977
07:41:13|0.6973
07:41:14|0.6974
07:41:15|0.6978
07:41:17|0.6971
07:41:17|0.6974
07:41:18|0.6971
07:41:19|0.6972
07:41:20|0.6972
07:41:21|0.6975
07:41:22|0.6975
07:41:23|0.6971
07:41:24|0.6964
07:41:25|0.6963
07:41:26|0.6948
07:41:28|0.6946
07:41:28|0.6949
07:41:29|0.6957
07:41:31|0.6956
07:41:32|0.6949
07:41:33|0.695
07:41:33|0.6955
07:41:35|0.6958
07:41:35|0.6951
07:41:37|0.6953
07:41:39|0.6953
07:41:40|0.6954
07:41:40|0.6956
07:41:42|0.6967
07:41:44|0.6974
07:41:44|0.6977
07:41:45|0.698
07:41:46|0.6976
07:41:47|0.6977
07:41:49|0.6977
07:41:50|0.6978
07:41:51|0.6977
07:41:52|0.6974
07:41:53|0.6977
07:41:54|0.6975
07:41:55|0.6979
07:41:55|0.6976
07:41:57|0.6971
07:41:58|0.6976
07:41:59|0.6979
07:42:00|0.698
07:42:01|0.6978
07:42:02|0.698
07:42:02|0.6981
07:42:04|0.6976
07:42:05|0.6976
07:42:06|0.6976
07:42:07|0.698
07:42:08|0.6983
07:42:08|0.6983
07:42:10|0.6983
07:42:11|0.6983
07:42:12|0.6986
07:42:13|0.6989
07:42:14|0.6991
07:42:15|0.6989
07:42:15|0.6989
07:42:17|0.6987
07:42:17|0.699
07:42:18|0.6985
07:42:20|0.6985
07:42:20|0.6982
07:42:22|0.698
07:42:23|0.6985
07:42:23|0.698
07:42:24|0.6984
07:42:26|0.6985
07:42:27|0.6986
07:42:28|0.6986
07:42:29|0.6985
07:42:30|0.6983
07:42:31|0.6983
07:42:32|0.6987
07:42:33|0.6987
07:42:34|0.6991
07:42:35|0.6992
07:42:36|0.6992
07:42:37|0.6995
07:42:38|0.699
07:42:39|0.7
07:42:40|0.6996
07:42:42|0.6997
07:42:42|0.6996
07:42:43|0.6997
07:42:44|0.6997
07:42:45|0.6997
07:42:46|0.7002
07:42:47|0.7001
07:42:48|0.7001
07:42:50|0.7004
07:42:50|0.6999
07:42:52|0.7002
07:42:52|0.7003
07:42:53|0.7003
07:42:54|0.7001
07:42:55|0.7005
07:42:56|0.7004
07:42:57|0.7002
07:42:58|0.7003
07:42:59|0.7003
07:43:00|0.7003
07:43:01|0.7005
07:43:03|0.7005
07:43:03|0.7006
07:43:04|0.7008
07:43:05|0.7008
07:43:06|0.7007
07:43:08|0.7008
07:43:08|0.7013
07:43:10|0.7014
07:43:11|0.7008
07:43:12|0.7007
07:43:12|0.7006
07:43:14|0.7008
07:43:14|0.7011
07:43:15|0.7011
07:43:17|0.7011
07:43:18|0.7011
07:43:19|0.7011
07:43:19|0.7011
07:43:21|0.7008
07:43:21|0.7008
07:43:23|0.7008
07:43:24|0.7014
07:43:24|0.7012
07:43:25|0.7009
07:43:26|0.7009
07:43:27|0.7011
07:43:29|0.7011
07:43:30|0.7015
07:43:30|0.7015
07:43:31|0.7013
07:43:32|0.7015
07:43:33|0.702
07:43:35|0.702
07:43:36|0.7021
07:43:36|0.7022
07:43:37|0.7022
07:43:39|0.702
07:43:40|0.7023
07:43:41|0.7026
07:43:42|0.7028
07:43:44|0.7029
07:43:45|0.7029
07:43:46|0.7029
07:43:47|0.7028
07:43:47|0.7036
07:43:49|0.7036
07:43:50|0.7036
07:43:51|0.7034
07:43:52|0.7031
07:43:53|0.7027
07:43:53|0.7021
07:43:55|0.7021
07:43:56|0.702
07:43:57|0.7024
07:43:58|0.7023
07:43:59|0.7019
07:44:00|0.7018
07:44:02|0.7018
07:44:03|0.7021
07:44:03|0.7021
07:44:05|0.7021
07:44:05|0.702
07:44:07|0.702
07:44:08|0.7023
07:44:08|0.7023
07:44:10|0.7023
07:44:11|0.7024
07:44:13|0.7024
07:44:13|0.7024
07:44:14|0.7024
07:44:15|0.7024
07:44:16|0.7024
07:44:18|0.702
07:44:19|0.7023
07:44:20|0.7023
07:44:21|0.7024
07:44:21|0.7022
07:44:23|0.7031
07:44:24|0.7031
07:44:25|0.7031
07:44:25|0.7031
07:44:26|0.7028
07:44:28|0.7028
07:44:29|0.7028
07:44:30|0.7028
07:44:30|0.7028
07:44:32|0.7031
07:44:32|0.7031
07:44:34|0.7031
07:44:35|0.7031
07:44:36|0.7031
07:44:37|0.7031
07:44:38|0.7031
07:44:39|0.7031
07:44:40|0.7031
07:44:41|0.7031
07:44:41|0.7031
07:44:43|0.7031
07:44:44|0.703
07:44:45|0.703
07:44:46|0.703
07:44:47|0.7031
07:44:48|0.7031
07:44:49|0.7031
07:44:50|0.7031
07:44:51|0.7031
07:44:52|0.7031
07:44:53|0.7019
07:44:55|0.7015
07:44:56|0.7019
07:44:57|0.7017
07:44:58|0.7014
07:44:58|0.7018
07:45:00|0.7012
07:45:01|0.7012
07:45:02|0.7012
07:45:03|0.7013
07:45:04|0.7012
07:45:05|0.7012
07:45:06|0.7019
07:45:07|0.7019
07:45:08|0.7008
07:45:09|0.7003
07:45:10|0.6994
07:45:11|0.6994
07:45:12|0.6994
07:45:13|0.6998
07:45:14|0.6999
07:45:15|0.7003
07:45:16|0.699
07:45:17|0.699
07:45:18|0.6988
07:45:19|0.6988
07:45:20|0.6983
07:45:21|0.6983
07:45:23|0.6986
07:45:23|0.6986
07:45:24|0.6978
07:45:25|0.6979
07:45:26|0.6973
07:45:27|0.6981
07:45:28|0.6982
07:45:29|0.6987
07:45:30|0.6985
07:45:31|0.6985
07:45:33|0.6985
07:45:33|0.6985
07:45:34|0.6986
07:45:35|0.6986
07:45:37|0.6984
07:45:37|0.6984
07:45:38|0.6988
07:45:39|0.6988
07:45:41|0.6992
07:45:42|0.6992
07:45:44|0.6992
07:45:44|0.6992
07:45:46|0.6994
07:45:47|0.6994
07:45:51|0.6994
07:45:51|0.6991
07:45:52|0.6991
07:45:54|0.6992
07:45:54|0.6986
07:45:55|0.6988
07:45:56|0.6992
07:45:57|0.6992
07:45:58|0.6992
07:45:59|0.6986
07:46:00|0.6986
07:46:02|0.6986
07:46:02|0.6986
07:46:03|0.6986
07:46:04|0.6991
07:46:05|0.699
07:46:06|0.699
07:46:07|0.7001
07:46:09|0.6991
07:46:09|0.699
07:46:10|0.6993
07:46:11|0.6993
07:46:12|0.6992
07:46:14|0.6995
07:46:14|0.7
07:46:15|0.7
07:46:17|0.7
07:46:17|0.6991
07:46:18|0.6991
07:46:19|0.6991
07:46:20|0.6991
07:46:21|0.6991
07:46:22|0.699
07:46:23|0.699
07:46:24|0.699
07:46:25|0.699
07:46:26|0.699
07:46:28|0.6986
07:46:28|0.6986
07:46:29|0.6986
07:46:30|0.6985
07:46:31|0.6985
07:46:32|0.6984
07:46:33|0.6986
07:46:34|0.6989
07:46:35|0.6992
07:46:36|0.6992
07:46:37|0.6992
07:46:38|0.6992
07:46:39|0.6999
07:46:43|0.7011
07:46:43|0.7008
07:46:45|0.7008
07:46:45|0.7008
07:46:47|0.7008
07:46:48|0.7007
07:46:49|0.7006
07:46:50|0.7009
07:46:52|0.7009
07:46:52|0.7014
07:46:53|0.7019
07:46:54|0.7017
07:46:55|0.7017
07:46:57|0.7017
07:46:58|0.7014
07:46:59|0.7007
07:47:00|0.7007
07:47:01|0.7016
07:47:02|0.7016
07:47:03|0.7016
07:47:04|0.7016
07:47:05|0.7016
07:47:06|0.7016
07:47:07|0.7016
07:47:08|0.7006
07:47:09|0.7006
07:47:10|0.7004
07:47:11|0.7003
07:47:12|0.7003
07:47:13|0.7003
07:47:14|0.7003
07:47:15|0.7001
07:47:16|0.6998
07:47:17|0.6998
07:47:18|0.6998
07:47:19|0.6996
07:47:20|0.6996
07:47:21|0.6997
07:47:22|0.6997
07:47:23|0.6997
07:47:24|0.6997
07:47:25|0.6997
07:47:26|0.6997
07:47:27|0.6997
07:47:28|0.6997
07:47:29|0.7003
07:47:30|0.7003
07:47:31|0.7003
07:47:32|0.7003
07:47:33|0.7003
07:47:34|0.7003
07:47:35|0.7003
07:47:36|0.7003
07:47:37|0.7001
07:47:38|0.7001
07:47:39|0.7001
07:47:40|0.6998
07:47:41|0.6998
07:47:42|0.6998
07:47:43|0.7005
07:47:44|0.7005
07:47:45|0.7004
07:47:46|0.7004
07:47:48|0.7004
07:47:48|0.7004
07:47:49|0.7001
07:47:51|0.7001
07:47:52|0.7004
07:47:53|0.7004
07:47:54|0.7004
07:47:55|0.7004
07:47:56|0.7004
07:47:57|0.6994
07:47:58|0.6994
07:47:59|0.6994
07:48:00|0.6994
07:48:01|0.6994
07:48:02|0.6994
07:48:03|0.6995
07:48:04|0.6995
07:48:05|0.6995
07:48:06|0.6995
07:48:07|0.6998
07:48:08|0.6998
07:48:09|0.6998
07:48:10|0.6997
07:48:11|0.699
07:48:12|0.6993
07:48:13|0.6996
07:48:14|0.6986
07:48:15|0.6986
07:48:16|0.6985
07:48:17|0.6985
07:48:18|0.6987
07:48:19|0.6982
07:48:20|0.6982
07:48:21|0.6982
07:48:22|0.6981
07:48:23|0.6983
07:48:24|0.6983
07:48:25|0.698
07:48:26|0.6981
07:48:27|0.6981
07:48:28|0.6988
07:48:29|0.6985
07:48:30|0.6985
07:48:31|0.6992
07:48:32|0.6994
07:48:33|0.6998
07:48:34|0.6997
07:48:35|0.6993
07:48:36|0.6993
07:48:37|0.6998
07:48:38|0.6998
07:48:39|0.6998
07:48:40|0.6998
07:48:41|0.6991
07:48:42|0.6998
07:48:43|0.6999
07:48:44|0.6999
07:48:45|0.6993
07:48:47|0.6983
07:48:47|0.6983
07:48:48|0.6983
07:48:49|0.6983
07:48:51|0.6983
07:48:52|0.6983
07:48:53|0.6992
07:48:54|0.6992
07:48:55|0.6992
07:48:56|0.6989
07:48:57|0.6984
07:48:58|0.6984
07:48:59|0.6984
07:49:00|0.6984
07:49:01|0.6982
07:49:03|0.6982
07:49:04|0.6989
07:49:05|0.6989
07:49:06|0.6987
07:49:07|0.6992
07:49:08|0.6992
07:49:09|0.6992
07:49:10|0.6989
07:49:11|0.6994
07:49:12|0.6993
07:49:13|0.6994
07:49:14|0.6992
07:49:16|0.6984
07:49:16|0.6987
07:49:17|0.6987
07:49:18|0.6987
07:49:19|0.6984
07:49:20|0.6984
07:49:21|0.6985
07:49:22|0.6989
07:49:24|0.6989
07:49:24|0.6994
07:49:25|0.6994
07:49:26|0.6994
07:49:27|0.6994
07:49:29|0.6994
07:49:29|0.6989
07:49:30|0.6989
07:49:31|0.6989
07:49:32|0.6989
07:49:33|0.6989
07:49:34|0.6989
07:49:35|0.6989
07:49:36|0.6989
07:49:37|0.6989
07:49:38|0.6989
07:49:39|0.7006
07:49:40|0.701
07:49:41|0.7013
07:49:42|0.7008
07:49:43|0.7008
07:49:45|0.701
07:49:46|0.7013
07:49:47|0.7013
07:49:48|0.7013
07:49:49|0.7009
07:49:50|0.7009
07:49:51|0.7009
07:49:52|0.7009
07:49:53|0.7009
07:49:54|0.7009
07:49:55|0.7009
07:49:56|0.7009
07:49:57|0.7009
07:49:58|0.7007
07:49:59|0.701
07:50:00|0.701
07:50:01|0.7014
07:50:02|0.7014
07:50:03|0.7007
07:50:04|0.7007
07:50:05|0.7007
07:50:06|0.7007
07:50:07|0.7008
07:50:08|0.7009
07:50:09|0.7009
07:50:10|0.7009
07:50:11|0.7009
07:50:12|0.7004
07:50:13|0.7004
07:50:14|0.7
07:50:16|0.7
07:50:16|0.6999
07:50:17|0.6999
07:50:18|0.6996
07:50:19|0.6996
07:50:20|0.6999
07:50:21|0.6995
07:50:22|0.6993
07:50:23|0.6996
07:50:24|0.6991
07:50:25|0.6991
07:50:26|0.6991
07:50:28|0.6991
07:50:28|0.6996
07:50:29|0.6996
07:50:30|0.6996
07:50:31|0.699
07:50:32|0.6993
07:50:33|0.6993
07:50:34|0.6993
07:50:35|0.6981
07:50:36|0.6985
07:50:37|0.6985
07:50:38|0.6985
07:50:39|0.6985
07:50:40|0.6975
07:50:41|0.6975
07:50:43|0.6974
07:50:43|0.6973
07:50:44|0.6979
07:50:45|0.6983
07:50:47|0.6983
07:50:47|0.6976
07:50:49|0.6973
07:50:49|0.6979
07:50:50|0.6974
07:50:52|0.6975
07:50:53|0.6972
07:50:54|0.6974
07:50:55|0.6973
07:50:56|0.6974
07:50:57|0.6975
07:50:57|0.6977
07:50:59|0.6979
07:51:00|0.6977
07:51:00|0.6977
07:51:02|0.6977
07:51:03|0.6977
07:51:04|0.6977
07:51:05|0.6981
07:51:06|0.6977
07:51:07|0.6977
07:51:08|0.6977
07:51:09|0.6977
07:51:10|0.6973
07:51:11|0.6973
07:51:12|0.6973
07:51:13|0.6973
07:51:14|0.6971
07:51:15|0.6977
07:51:16|0.6977
07:51:17|0.6977
07:51:18|0.6977
07:51:19|0.6974
07:51:20|0.6974
07:51:21|0.6971
07:51:22|0.6972
07:51:24|0.6971
07:51:24|0.6971
07:51:25|0.6976
07:51:26|0.6976
07:51:27|0.6978
07:51:28|0.6978
07:51:29|0.6978
07:51:30|0.6984
07:51:31|0.6984
07:51:32|0.6984
07:51:33|0.6984
07:51:34|0.6984
07:51:35|0.6984
07:51:36|0.6979
07:51:37|0.6978
07:51:39|0.6978
07:51:39|0.6979
07:51:40|0.6979
07:51:41|0.6979
07:51:42|0.6979
07:51:43|0.6984
07:51:44|0.6983
07:51:45|0.6983
07:51:46|0.6983
07:51:47|0.6983
07:51:48|0.6983
07:51:50|0.6989
07:51:50|0.6986
07:51:52|0.6986
07:51:53|0.6986
07:51:53|0.6986
07:51:55|0.6989
07:51:55|0.6989
07:51:57|0.6989
07:51:58|0.6992
07:51:59|0.6992
07:52:00|0.6995
07:52:00|0.6994
07:52:01|0.6995
07:52:02|0.6994
07:52:04|0.6997
07:52:05|0.6993
07:52:06|0.6993
07:52:06|0.6993
07:52:12|0.6992
07:52:12|0.6989
07:52:13|0.6983
07:52:14|0.6983
07:52:15|0.6983
07:52:16|0.6983
07:52:17|0.6983
07:52:19|0.6986
07:52:19|0.6986
07:52:20|0.6986
07:52:21|0.6983
07:52:22|0.6983
07:52:24|0.6983
07:52:24|0.6977
07:52:25|0.6977
07:52:26|0.6979
07:52:27|0.6983
07:52:28|0.6979
07:52:29|0.6979
07:52:31|0.6984
07:52:32|0.6985
07:52:32|0.6986
07:52:34|0.6986
07:52:35|0.6989
07:52:36|0.699
07:52:37|0.699
07:52:38|0.699
07:52:39|0.6985
07:52:40|0.6985
07:52:41|0.6987
07:52:42|0.6987
07:52:43|0.6987
07:52:44|0.6989
07:52:45|0.6989
07:52:46|0.6989
07:52:47|0.6989
07:52:49|0.6989
07:52:49|0.6989
07:52:51|0.6994
07:52:52|0.6994
07:52:52|0.6994
07:52:53|0.6994
07:52:54|0.6994
07:52:56|0.6991
07:52:57|0.6993
07:52:58|0.6993
07:52:59|0.6993
07:53:00|0.6993
07:53:03|0.6992
07:53:04|0.7004
07:53:05|0.7004
07:53:06|0.7004
07:53:07|0.7004
07:53:08|0.7004
07:53:09|0.7004
07:53:10|0.7003
07:53:11|0.7002
07:53:12|0.7005
07:53:13|0.7005
07:53:14|0.7005
07:53:15|0.7003
07:53:16|0.7003
07:53:17|0.7003
07:53:18|0.7003
07:53:19|0.7003
07:53:20|0.7006
07:53:21|0.7006
07:53:22|0.7006
07:53:23|0.7006
07:53:24|0.7006
07:53:25|0.7006
07:53:26|0.6998
07:53:27|0.6998
07:53:29|0.6998
07:53:29|0.7001
07:53:30|0.7003
07:53:31|0.7003
07:53:32|0.7003
07:53:33|0.7005
07:53:34|0.7005
07:53:35|0.7006
07:53:36|0.7006
07:53:37|0.701
07:53:38|0.7006
07:53:39|0.7006
07:53:40|0.7012
07:53:41|0.7009
07:53:42|0.7009
07:53:43|0.7007
07:53:44|0.7012
07:53:45|0.7009
07:53:46|0.7009
07:53:47|0.7009
07:53:49|0.7009
07:53:50|0.7009
07:53:51|0.701
07:53:51|0.701
07:53:52|0.701
07:53:54|0.7011
07:53:56|0.7012
07:53:57|0.7016
07:53:57|0.7017
07:53:59|0.7016
07:54:00|0.7022
07:54:01|0.7022
07:54:01|0.7022
07:54:03|0.7022
07:54:04|0.7022
07:54:04|0.7022
07:54:06|0.7022
07:54:07|0.7023
07:54:08|0.702
07:54:09|0.702
07:54:10|0.702
07:54:10|0.702
07:54:12|0.702
07:54:13|0.702
07:54:14|0.702
07:54:15|0.702
07:54:15|0.702
07:54:16|0.7019
07:54:18|0.7016
07:54:18|0.7016
07:54:20|0.7017
07:54:21|0.7018
07:54:22|0.7018
07:54:22|0.7018
07:54:24|0.7018
07:54:25|0.7018
07:54:26|0.7024
07:54:27|0.7024
07:54:28|0.7024
07:54:29|0.7024
07:54:30|0.7021
07:54:30|0.7021
07:54:32|0.7021
07:54:32|0.7025
07:54:34|0.7026
07:54:35|0.7026
07:54:36|0.7023
07:54:36|0.7023
07:54:38|0.7023
07:54:38|0.7025
07:54:40|0.7027
07:54:41|0.7021
07:54:42|0.7019
07:54:43|0.7019
07:54:44|0.7019
07:54:45|0.7019
07:54:45|0.7018
07:54:47|0.7018
07:54:48|0.7018
07:54:49|0.7018
07:54:50|0.7018
07:54:51|0.7018
07:54:53|0.7018
07:54:53|0.7023
07:54:54|0.7023
07:54:56|0.7018
07:54:56|0.7018
07:54:57|0.7022
07:54:58|0.701
07:54:59|0.7002
07:55:00|0.7
07:55:02|0.7001
07:55:02|0.7001
07:55:04|0.7001
07:55:05|0.7001
07:55:07|0.7003
07:55:07|0.7004
07:55:08|0.7004
07:55:09|0.7004
07:55:10|0.7004
07:55:11|0.7002
07:55:12|0.7002
07:55:13|0.7003
07:55:14|0.7003
07:55:15|0.7003
07:55:16|0.7
07:55:17|0.7
07:55:18|0.7002
07:55:19|0.6999
07:55:20|0.6999
07:55:21|0.6997
07:55:22|0.6997
07:55:23|0.6988
07:55:25|0.6991
07:55:25|0.6986
07:55:26|0.6991
07:55:27|0.6989
07:55:28|0.6989
07:55:29|0.6989
07:55:30|0.6987
07:55:31|0.6992
07:55:32|0.6993
07:55:33|0.6992
07:55:34|0.6994
07:55:35|0.6993
07:55:36|0.6993
07:55:37|0.6997
07:55:38|0.6997
07:55:39|0.6999
07:55:40|0.6999
07:55:41|0.6999
07:55:42|0.6999
07:55:43|0.6999
07:55:44|0.6999
07:55:45|0.6999
07:55:47|0.6998
07:55:47|0.6996
07:55:49|0.6996
07:55:49|0.6999
07:55:51|0.6998
07:55:52|0.699
07:55:53|0.699
07:55:54|0.6993
07:55:54|0.6988
07:55:56|0.6988
07:55:57|0.6988
07:55:58|0.6991
07:55:59|0.6991
07:55:59|0.6991
07:56:01|0.6993
07:56:02|0.6993
07:56:02|0.6991
07:56:04|0.6991
07:56:05|0.6993
07:56:06|0.6993
07:56:07|0.6996
07:56:08|0.6992
07:56:10|0.7008
07:56:11|0.7008
07:56:12|0.7003
07:56:13|0.7008
07:56:14|0.7008
07:56:14|0.7008
07:56:16|0.7006
07:56:17|0.7008
07:56:18|0.7008
07:56:19|0.7008
07:56:20|0.7008
07:56:21|0.7007
07:56:22|0.7007
07:56:23|0.7003
07:56:24|0.7003
07:56:25|0.7003
07:56:27|0.7002
07:56:27|0.7002
07:56:28|0.7
07:56:29|0.7
07:56:30|0.7
07:56:31|0.7
07:56:32|0.6993
07:56:33|0.6992
07:56:34|0.6993
07:56:35|0.6993
07:56:36|0.6993
07:56:38|0.6996
07:56:38|0.6996
07:56:39|0.6996
07:56:40|0.6992
07:56:42|0.6992
07:56:42|0.6995
07:56:43|0.6995
07:56:44|0.6995
07:56:45|0.6995
07:56:46|0.6996
07:56:47|0.6996
07:56:49|0.6996
07:56:49|0.6996
07:56:50|0.6996
07:56:52|0.6997
07:56:53|0.6997
07:56:54|0.6997
07:56:54|0.6997
07:56:55|0.6997
07:56:57|0.6997
07:56:58|0.6997
07:56:59|0.6996
07:57:00|0.6996
07:57:01|0.6996
07:57:02|0.6996
07:57:03|0.6996
07:57:03|0.6995
07:57:05|0.6995
07:57:06|0.6995
07:57:07|0.6995
07:57:07|0.6995
07:57:09|0.6995
07:57:10|0.6995
07:57:11|0.6995
07:57:12|0.6999
07:57:12|0.6999
07:57:14|0.6999
07:57:14|0.6999
07:57:16|0.6997
07:57:17|0.6997
07:57:18|0.6995
07:57:19|0.6995
07:57:20|0.6993
07:57:21|0.6993
07:57:22|0.6993
07:57:23|0.6994
07:57:24|0.6994
07:57:25|0.6994
07:57:26|0.6994
07:57:27|0.6994
07:57:28|0.6993
07:57:29|0.6993
07:57:31|0.6998
07:57:31|0.7
07:57:32|0.7
07:57:33|0.7
07:57:34|0.7
07:57:36|0.7
07:57:36|0.7004
07:57:37|0.7005
07:57:38|0.7004
07:57:39|0.7009
07:57:41|0.7009
07:57:41|0.7011
07:57:42|0.7012
07:57:43|0.7012
07:57:44|0.7007
07:57:45|0.7007
07:57:46|0.7008
07:57:47|0.7008
07:57:48|0.7008
07:57:49|0.7006
07:57:50|0.7006
07:57:51|0.6999
07:57:52|0.6998
07:57:53|0.6998
07:57:54|0.7005
07:57:55|0.7005
07:57:57|0.7005
07:57:57|0.7005
07:57:59|0.7003
07:57:59|0.7002
07:58:01|0.7001
07:58:02|0.7001
07:58:03|0.7001
07:58:03|0.7001
07:58:05|0.7002
07:58:06|0.7004
07:58:06|0.7004
07:58:08|0.7004
07:58:08|0.7001
07:58:09|0.7005
07:58:11|0.7005
07:58:12|0.7002
07:58:13|0.7006
07:58:14|0.7006
07:58:15|0.7006
07:58:16|0.7006
07:58:17|0.7008
07:58:18|0.7008
07:58:19|0.7009
07:58:20|0.7009
07:58:21|0.7009
07:58:22|0.702
07:58:23|0.7015
07:58:24|0.7015
07:58:25|0.7019
07:58:26|0.7021
07:58:27|0.7021
07:58:28|0.7023
07:58:29|0.7023
07:58:30|0.7023
07:58:31|0.7023
07:58:32|0.7023
07:58:33|0.7021
07:58:34|0.7021
07:58:35|0.7021
07:58:36|0.7023
07:58:37|0.7026
07:58:38|0.7018
07:58:39|0.7021
07:58:40|0.7015
07:58:41|0.7015
07:58:42|0.7011
07:58:43|0.7012
07:58:44|0.7013
07:58:45|0.7013
07:58:46|0.701
07:58:47|0.7008
07:58:48|0.7005
07:58:49|0.7006
07:58:51|0.7001
07:58:51|0.6999
07:58:52|0.6997
07:58:53|0.6996
07:58:55|0.6996
07:58:56|0.7
07:58:57|0.7
07:58:58|0.701
07:59:00|0.7008
07:59:00|0.7009
07:59:01|0.7009
07:59:02|0.7008
07:59:03|0.7002
07:59:04|0.7
07:59:05|0.6999
07:59:06|0.6999
07:59:07|0.6997
07:59:08|0.6997
07:59:09|0.6997
07:59:10|0.6995
07:59:11|0.6995
07:59:12|0.6999
07:59:13|0.6993
07:59:14|0.6996
07:59:15|0.6997
07:59:16|0.6997
07:59:17|0.6997
07:59:19|0.6994
07:59:20|0.6995
07:59:21|0.7
07:59:22|0.7
07:59:23|0.7
07:59:24|0.6998
07:59:25|0.6998
07:59:26|0.6995
07:59:27|0.6995
07:59:28|0.6995
07:59:29|0.6995
07:59:30|0.6995
07:59:31|0.6992
07:59:32|0.6992
07:59:33|0.6995
07:59:34|0.6995
07:59:35|0.6992
07:59:36|0.6992
07:59:37|0.6992
07:59:38|0.6993
07:59:39|0.6993
07:59:40|0.699
07:59:41|0.6996
07:59:42|0.6994
07:59:43|0.6994
07:59:44|0.6992
07:59:45|0.6997
07:59:46|0.6996
07:59:47|0.6995
07:59:48|0.6993
07:59:49|0.6993
07:59:50|0.6993
07:59:51|0.6993
07:59:52|0.6993
07:59:53|0.6993
07:59:54|0.6993
07:59:55|0.6993
07:59:57|0.6989
07:59:57|0.6989
07:59:59|0.6989
07:59:59|0.699
08:00:00|0.6993
08:00:02|0.6989
08:00:03|0.699
08:00:04|0.6989
08:00:05|0.6997
08:00:06|0.7003
08:00:08|0.7003
08:00:08|0.7001
08:00:09|0.7003
08:00:10|0.7004
08:00:11|0.7002
08:00:13|0.7008
08:00:13|0.7008
08:00:15|0.7011
08:00:15|0.7008
08:00:17|0.7009
08:00:17|0.7015
08:00:18|0.7021
08:00:19|0.702
08:00:20|0.7018
08:00:21|0.7018
08:00:22|0.7021
08:00:23|0.7021
08:00:24|0.7018
08:00:25|0.7018
08:00:26|0.7018
08:00:27|0.7018
08:00:28|0.7018
08:00:29|0.7019
08:00:30|0.7016
08:00:31|0.7019
08:00:32|0.7019
08:00:33|0.7019
08:00:34|0.7019
08:00:36|0.7019
08:00:36|0.702
08:00:37|0.703
08:00:39|0.7026
08:00:39|0.7024
08:00:41|0.7026
08:00:41|0.7029
08:00:43|0.7027
08:00:43|0.7029
08:00:44|0.7029
08:00:47|0.7029
08:00:47|0.7029
08:00:48|0.7028
08:00:50|0.7028
08:00:51|0.7027
08:00:51|0.7028
08:00:53|0.7023
08:00:53|0.7025
08:00:55|0.7028
08:00:57|0.7026
08:00:57|0.7025
08:00:59|0.702
08:01:00|0.7021
08:01:01|0.7027
08:01:02|0.7027
08:01:03|0.7027
08:01:04|0.7034
08:01:05|0.7022
08:01:06|0.7024
08:01:07|0.702
08:01:08|0.7023
08:01:09|0.7023
08:01:10|0.7023
08:01:11|0.7025
08:01:12|0.7022
08:01:13|0.7021
08:01:14|0.7024
08:01:15|0.7023
08:01:16|0.7032
08:01:17|0.7027
08:01:18|0.7027
08:01:19|0.7029
08:01:20|0.7026
08:01:21|0.7026
08:01:22|0.7026
08:01:23|0.7029
08:01:24|0.7029
08:01:25|0.7029
08:01:26|0.7033
08:01:27|0.7033
08:01:28|0.7033
08:01:29|0.7033
08:01:30|0.7031
08:01:31|0.703
08:01:32|0.703
08:01:33|0.7027
08:01:34|0.7027
08:01:35|0.7033
08:01:36|0.7031
08:01:37|0.7027
08:01:38|0.703
08:01:39|0.7028
08:01:40|0.7028
08:01:41|0.7038
08:01:42|0.7038
08:01:43|0.7034
08:01:44|0.7047
08:01:45|0.7043
08:01:46|0.7043
08:01:47|0.705
08:01:48|0.7047
08:01:49|0.7043
08:01:50|0.7052
08:01:51|0.7052
08:01:52|0.7052
08:01:53|0.7053
08:01:54|0.7059
08:01:55|0.7062
08:01:56|0.7057
08:01:58|0.706
08:01:59|0.7061
08:02:00|0.7061
08:02:01|0.7061
08:02:03|0.7051
08:02:03|0.7049
08:02:04|0.705
08:02:05|0.705
08:02:06|0.705
08:02:08|0.7046
08:02:09|0.7051
08:02:10|0.7051
08:02:10|0.7054
08:02:12|0.7054
08:02:13|0.705
08:02:14|0.705
08:02:15|0.705
08:02:15|0.705
08:02:18|0.705
08:02:19|0.7044
08:02:19|0.7042
08:02:21|0.7045
08:02:24|0.7045
08:02:25|0.7051
08:02:26|0.7051
08:02:26|0.7055
08:02:27|0.7055
08:02:29|0.7055
08:02:30|0.706
08:02:30|0.7064
08:02:32|0.7065
08:02:33|0.7059
08:02:34|0.7059
08:02:35|0.7059
08:02:35|0.7059
08:02:37|0.7056
08:02:37|0.7056
08:02:39|0.7053
08:02:40|0.7041
08:02:41|0.7044
08:02:42|0.7043
08:02:43|0.7043
08:02:43|0.7044
08:02:45|0.7044
08:02:46|0.7044
08:02:47|0.7044
08:02:47|0.7042
08:02:48|0.7042
08:02:50|0.7042
08:02:51|0.7047
08:02:52|0.7047
08:02:53|0.7047
08:02:53|0.7047
08:02:55|0.7045
08:02:56|0.7043
08:02:57|0.7045
08:02:58|0.7043
08:03:00|0.7043
08:03:01|0.7042
08:03:01|0.7042
08:03:03|0.7042
08:03:04|0.7043
08:03:04|0.7039
08:03:06|0.7039
08:03:07|0.7037
08:03:08|0.704
08:03:09|0.7031
08:03:10|0.7036
08:03:11|0.7036
08:03:12|0.7036
08:03:13|0.7034
08:03:14|0.7034
08:03:15|0.7035
08:03:16|0.7035
08:03:17|0.7038
08:03:18|0.7038
08:03:19|0.7033
08:03:20|0.7033
08:03:21|0.7033
08:03:22|0.7033
08:03:23|0.7033
08:03:24|0.7029
08:03:25|0.7026
08:03:26|0.7026
08:03:27|0.7026
08:03:28|0.7026
08:03:29|0.7026
08:03:30|0.7033
08:03:31|0.703
08:03:32|0.7026
08:03:33|0.7026
08:03:34|0.7021
08:03:35|0.7017
08:03:36|0.7014
08:03:37|0.7014
08:03:39|0.7019
08:03:39|0.7023
08:03:40|0.702
08:03:41|0.702
08:03:42|0.7019
08:03:44|0.7018
08:03:44|0.7015
08:03:46|0.7015
08:03:46|0.7021
08:03:48|0.7016
08:03:48|0.7016
08:03:50|0.7016
08:03:50|0.7016
08:03:51|0.7016
08:03:52|0.7019
08:03:53|0.7019
08:03:55|0.7016
08:03:56|0.7016
08:03:56|0.7016
08:03:57|0.7016
08:04:00|0.7016
08:04:00|0.7018
08:04:01|0.7018
08:04:03|0.7018
08:04:04|0.7026
08:04:05|0.702
08:04:05|0.7017
08:04:06|0.7015
08:04:07|0.7015
08:04:08|0.7015
08:04:09|0.7018
08:04:11|0.7018
08:04:12|0.7018
08:04:12|0.7018
08:04:14|0.7016
08:04:15|0.7014
08:04:15|0.7014
08:04:16|0.7015
08:04:18|0.7015
08:04:18|0.7015
08:04:20|0.7015
08:04:21|0.7013
08:04:22|0.7013
08:04:23|0.7017
08:04:24|0.7015
08:04:25|0.7019
08:04:26|0.7026
08:04:27|0.7026
08:04:28|0.7026
08:04:29|0.7024
08:04:30|0.7024
08:04:31|0.7024
08:04:32|0.7024
08:04:33|0.7025
08:04:34|0.7025
08:04:35|0.7023
08:04:36|0.7021
08:04:37|0.7021
08:04:38|0.7021
08:04:39|0.7021
08:04:40|0.7021
08:04:41|0.7023
08:04:43|0.7023
08:04:44|0.703
08:04:45|0.7033
08:04:46|0.7033
08:04:47|0.7033
08:04:48|0.7033
08:04:49|0.7033
08:04:50|0.7033
08:04:51|0.7033
08:04:52|0.7033
08:04:53|0.7028
08:04:54|0.7028
08:04:55|0.7028
08:04:56|0.7028
08:04:57|0.7032
08:04:58|0.7032
08:04:59|0.7035
08:05:00|0.7035
08:05:01|0.7035
08:05:02|0.7035
08:05:03|0.7035
08:05:04|0.7033
08:05:05|0.703
08:05:06|0.703
08:05:07|0.7034
08:05:08|0.7034
08:05:10|0.7034
08:05:11|0.7034
08:05:12|0.7034
08:05:13|0.7033
08:05:14|0.7033
08:05:15|0.7033
08:05:16|0.7033
08:05:17|0.7033
08:05:18|0.7033
08:05:19|0.7033
08:05:20|0.7035
08:05:21|0.7035
08:05:22|0.7035
08:05:23|0.7035
08:05:24|0.7039
08:05:26|0.7039
08:05:27|0.7039
08:05:27|0.7039
08:05:28|0.7037
08:05:29|0.7039
08:05:30|0.7039
08:05:31|0.7039
08:05:33|0.7029
08:05:33|0.7028
08:05:34|0.7029
08:05:35|0.7029
08:05:37|0.7029
08:05:38|0.7029
08:05:38|0.7028
08:05:39|0.7028
08:05:40|0.703
08:05:41|0.703
08:05:42|0.7029
08:05:44|0.7029
08:05:45|0.7026
08:05:45|0.7026
08:05:47|0.7026
08:05:47|0.7019
08:05:48|0.7019
08:05:50|0.7019
08:05:50|0.7019
08:05:53|0.7019
08:05:53|0.7016
08:05:54|0.7016
08:05:55|0.7016
08:05:56|0.7016
08:05:58|0.7016
08:05:58|0.7016
08:05:59|0.7016
08:06:01|0.7017
08:06:03|0.7019
08:06:04|0.7019
08:06:06|0.7019
08:06:07|0.7021
08:06:08|0.7015
08:06:09|0.7012
08:06:10|0.7011
08:06:11|0.7005
08:06:12|0.7009
08:06:13|0.701
08:06:14|0.7008
08:06:15|0.7008
08:06:16|0.7011
08:06:17|0.7011
08:06:18|0.7011
08:06:19|0.7011
08:06:21|0.7011
08:06:21|0.7011
08:06:22|0.7008
08:06:23|0.7008
08:06:24|0.7008
08:06:26|0.7008
08:06:26|0.7008
08:06:27|0.7005
08:06:28|0.7008
08:06:29|0.7008
08:06:30|0.7008
08:06:31|0.7008
08:06:32|0.7008
08:06:33|0.7008
08:06:35|0.7008
08:06:35|0.7007
08:06:37|0.7007
08:06:38|0.7007
08:06:39|0.7007
08:06:40|0.7008
08:06:41|0.7008
08:06:42|0.7008
08:06:43|0.7008
08:06:44|0.7008
08:06:45|0.701
08:06:46|0.701
08:06:47|0.701
08:06:48|0.701
08:06:49|0.701
08:06:50|0.701
08:06:51|0.701
08:06:52|0.701
08:06:53|0.701
08:06:54|0.7023
08:06:55|0.7024
08:06:56|0.7024
08:06:58|0.7024
08:06:58|0.7023
08:06:59|0.7023
08:07:00|0.7023
08:07:01|0.7021
08:07:03|0.7021
08:07:03|0.7023
08:07:04|0.7023
08:07:06|0.7023
08:07:07|0.7023
08:07:08|0.7028
08:07:09|0.7036
08:07:10|0.7036
08:07:10|0.7036
08:07:12|0.7037
08:07:14|0.7033
08:07:15|0.7033
08:07:16|0.7033
08:07:16|0.7035
08:07:19|0.7036
08:07:19|0.7036
08:07:20|0.7039
08:07:22|0.7039
08:07:22|0.7039
08:07:24|0.7039
08:07:25|0.7039
08:07:26|0.704
08:07:26|0.704
08:07:28|0.704
08:07:29|0.704
08:07:29|0.7054
08:07:31|0.7051
08:07:31|0.7052
08:07:33|0.7052
08:07:34|0.7052
08:07:34|0.7052
08:07:35|0.705
08:07:36|0.7051
08:07:37|0.7051
08:07:39|0.7053
08:07:39|0.7047
08:07:40|0.704
08:07:41|0.7041
08:07:43|0.7041
08:07:43|0.7041
08:07:44|0.7041
08:07:45|0.7041
08:07:46|0.7047
08:07:47|0.7047
08:07:48|0.7047
08:07:50|0.7047
08:07:50|0.7047
08:07:51|0.7047
08:07:52|0.7047
08:07:54|0.7046
08:07:55|0.7046
08:07:55|0.7046
08:07:56|0.7046
08:07:57|0.7042
08:07:59|0.7042
08:08:00|0.7042
08:08:01|0.704
08:08:02|0.7043
08:08:03|0.7043
08:08:05|0.7044
08:08:05|0.7044
08:08:06|0.7044
08:08:08|0.7047
08:08:08|0.7047
08:08:09|0.7047
08:08:11|0.7047
08:08:11|0.7044
08:08:12|0.7044
08:08:13|0.7047
08:08:14|0.7047
08:08:15|0.7051
08:08:17|0.7051
08:08:18|0.705
08:08:19|0.7051
08:08:20|0.7054
08:08:21|0.7054
08:08:22|0.7054
08:08:24|0.7054
08:08:24|0.7054
08:08:25|0.7054
08:08:26|0.7054
08:08:27|0.7054
08:08:29|0.7057
08:08:29|0.7055
08:08:30|0.7064
08:08:31|0.7066
08:08:32|0.7063
08:08:33|0.7064
08:08:34|0.7064
08:08:36|0.7059
08:08:36|0.7059
08:08:38|0.7059
08:08:38|0.7057
08:08:39|0.7057
08:08:40|0.7059
08:08:41|0.7059
08:08:42|0.7061
08:08:43|0.7057
08:08:44|0.7059
08:08:45|0.7059
08:08:46|0.7059
08:08:47|0.7059
08:08:48|0.7059
08:08:50|0.7059
08:08:50|0.7063
08:08:52|0.7063
08:08:52|0.7063
08:08:53|0.7061
08:08:54|0.7061
08:08:55|0.7059
08:08:56|0.7059
08:08:57|0.7059
08:08:58|0.7059
08:08:59|0.7061
08:09:00|0.7061
08:09:01|0.7061
08:09:02|0.7061
08:09:04|0.7061
08:09:06|0.7061
08:09:07|0.7054
08:09:08|0.7057
08:09:09|0.7053
08:09:10|0.7053
08:09:11|0.7055
08:09:11|0.7055
08:09:13|0.7053
08:09:14|0.7054
08:09:14|0.7054
08:09:16|0.7051
08:09:16|0.7053
08:09:17|0.7053
08:09:19|0.7053
08:09:19|0.7058
08:09:21|0.706
08:09:22|0.7057
08:09:23|0.7057
08:09:23|0.7057
08:09:24|0.706
08:09:27|0.706
08:09:28|0.7059
08:09:29|0.7059
08:09:30|0.7061
08:09:31|0.706
08:09:32|0.706
08:09:33|0.706
08:09:34|0.706
08:09:35|0.706
08:09:36|0.706
08:09:38|0.7057
08:09:39|0.706
08:09:40|0.7058
08:09:41|0.7056
08:09:41|0.7062
08:09:43|0.7062
08:09:44|0.7062
08:09:45|0.7066
08:09:46|0.7066
08:09:46|0.7066
08:09:48|0.7066
08:09:49|0.7063
08:09:50|0.7063
08:09:51|0.7063
08:09:52|0.7063
08:09:53|0.7063
08:09:54|0.7063
08:09:55|0.7063
08:09:56|0.7063
08:09:57|0.7063
08:09:58|0.7063
08:09:59|0.7063
08:10:00|0.7064
08:10:01|0.7064
08:10:02|0.7061
08:10:03|0.7061
08:10:04|0.7061
08:10:05|0.7061
08:10:06|0.7064
08:10:08|0.7064
08:10:09|0.7064
08:10:10|0.7064
08:10:10|0.7064
08:10:12|0.7068
08:10:12|0.7068
08:10:14|0.7069
08:10:15|0.7069
08:10:18|0.7069
08:10:18|0.7066
08:10:19|0.7066
08:10:20|0.7066
08:10:21|0.7066
08:10:22|0.707
08:10:24|0.7067
08:10:24|0.7062
08:10:25|0.7057
08:10:26|0.7057
08:10:28|0.7056
08:10:28|0.7053
08:10:29|0.7055
08:10:31|0.7056
08:10:31|0.7058
08:10:33|0.7058
08:10:34|0.7055
08:10:34|0.7053
08:10:35|0.7053
08:10:36|0.7053
08:10:38|0.7053
08:10:38|0.7052
08:10:39|0.7055
08:10:41|0.7052
08:10:41|0.7052
08:10:43|0.7052
08:10:44|0.7052
08:10:45|0.7057
08:10:45|0.7057
08:10:47|0.706
08:10:48|0.706
08:10:54|0.706
08:10:55|0.7055
08:10:56|0.7055
08:10:58|0.7055
08:10:58|0.7055
08:10:59|0.7056
08:11:01|0.7055
08:11:01|0.7055
08:11:02|0.7055
08:11:03|0.7051
08:11:05|0.7051
08:11:05|0.705
08:11:07|0.705
08:11:08|0.705
08:11:10|0.705
08:11:11|0.705
08:11:13|0.7049
08:11:14|0.7051
08:11:14|0.7051
08:11:15|0.7045
08:11:17|0.7045
08:11:17|0.7045
08:11:19|0.7047
08:11:19|0.7047
08:11:21|0.7047
08:11:21|0.7047
08:11:22|0.7047
08:11:23|0.7047
08:11:27|0.7045
08:11:28|0.7044
08:11:28|0.7047
08:11:29|0.7047
08:11:30|0.7046
08:11:32|0.7046
08:11:32|0.7042
08:11:34|0.7043
08:11:34|0.7044
08:11:35|0.7044
08:11:37|0.7044
08:11:38|0.7049
08:11:38|0.7049
08:11:39|0.7049
08:11:40|0.7049
08:11:41|0.7049
08:11:43|0.7053
08:11:43|0.7052
08:11:44|0.7052
08:11:45|0.7052
08:11:46|0.7052
08:11:48|0.7052
08:11:48|0.7052
08:11:49|0.7048
08:11:51|0.7049
08:11:51|0.7049
08:11:53|0.7049
08:11:54|0.7056
08:11:54|0.7056
08:11:56|0.7057
08:11:57|0.7057
08:11:58|0.7057
08:11:59|0.7057
08:12:00|0.706
08:12:01|0.706
08:12:02|0.706
08:12:03|0.7071
08:12:04|0.7069
08:12:05|0.7069
08:12:06|0.7069
08:12:07|0.7069
08:12:09|0.7069
08:12:10|0.7077
08:12:11|0.7074
08:12:12|0.7077
08:12:14|0.7076
08:12:15|0.7076
08:12:15|0.7076
08:12:17|0.7077
08:12:18|0.7083
08:12:20|0.7083
08:12:20|0.708
08:12:21|0.7089
08:12:22|0.7089
08:12:23|0.71
08:12:24|0.7103
08:12:26|0.7105
08:12:27|0.7101
08:12:27|0.7099
08:12:28|0.7099
08:12:29|0.7096
08:12:30|0.7097
08:12:31|0.7097
08:12:33|0.7097
08:12:34|0.7096
08:12:34|0.7096
08:12:35|0.7096
08:12:36|0.7093
08:12:37|0.7093
08:12:38|0.7093
08:12:40|0.71
08:12:40|0.7099
08:12:41|0.7099
08:12:42|0.7104
08:12:44|0.7094
08:12:44|0.7092
08:12:46|0.7098
08:12:46|0.7098
08:12:48|0.7098
08:12:49|0.7097
08:12:50|0.7095
08:12:51|0.7093
08:12:52|0.7092
08:12:53|0.7092
08:12:54|0.7092
08:12:55|0.7088
08:12:56|0.7088
08:12:57|0.7088
08:12:58|0.7086
08:12:59|0.709
08:13:01|0.7092
08:13:02|0.7088
08:13:03|0.7088
08:13:04|0.7094
08:13:05|0.7091
08:13:06|0.7089
08:13:07|0.7089
08:13:08|0.7089
08:13:10|0.7089
08:13:10|0.7096
08:13:11|0.7098
08:13:12|0.7098
08:13:14|0.7096
08:13:15|0.71
08:13:16|0.71
08:13:18|0.7104
08:13:18|0.7107
08:13:20|0.7103
08:13:20|0.7105
08:13:22|0.7112
08:13:23|0.7105
08:13:24|0.7102
08:13:25|0.7104
08:13:25|0.7104
08:13:27|0.7106
08:13:29|0.7106
08:13:29|0.71
08:13:31|0.7102
08:13:31|0.7102
08:13:33|0.7102
08:13:33|0.7101
08:13:35|0.7101
08:13:35|0.7101
08:13:36|0.7101
08:13:37|0.7098
08:13:38|0.71
08:13:39|0.7103
08:13:40|0.7109
08:13:41|0.7109
08:13:42|0.71
08:13:43|0.71
08:13:45|0.71
08:13:45|0.71
08:13:46|0.71
08:13:47|0.71
08:13:48|0.71
08:13:50|0.7096
08:13:50|0.7096
08:13:51|0.7093
08:13:52|0.7097
08:13:54|0.7095
08:13:55|0.7095
08:13:55|0.7097
08:13:57|0.7096
08:13:57|0.7096
08:13:59|0.7103
08:14:00|0.7104
08:14:01|0.7105
08:14:02|0.7105
08:14:03|0.7105
08:14:04|0.7103
08:14:05|0.7101
08:14:06|0.7101
08:14:07|0.7101
08:14:08|0.7097
08:14:10|0.7097
08:14:11|0.71
08:14:12|0.7108
08:14:14|0.7105
08:14:14|0.7105
08:14:16|0.7105
08:14:17|0.7105
08:14:17|0.7097
08:14:19|0.7095
08:14:19|0.7093
08:14:21|0.709
08:14:22|0.709
08:14:22|0.712
08:14:23|0.7125
08:14:24|0.7121
08:14:26|0.7125
08:14:26|0.7118
08:14:27|0.7116
08:14:28|0.7121
08:14:29|0.7121
08:14:30|0.7121
08:14:32|0.7121
08:14:32|0.7121
08:14:34|0.7121
08:14:34|0.7121
08:14:35|0.7117
08:14:37|0.7121
08:14:37|0.7123
08:14:39|0.7123
08:14:39|0.7125
08:14:41|0.7125
08:14:42|0.7121
08:14:43|0.7121
08:14:44|0.7117
08:14:45|0.7117
08:14:46|0.7118
08:14:48|0.7119
08:14:49|0.7126
08:14:49|0.7123
08:14:50|0.712
08:14:51|0.712
08:14:52|0.712
08:14:53|0.7124
08:14:54|0.7121
08:14:56|0.7121
08:14:56|0.7123
08:14:57|0.7123
08:14:58|0.7121
08:14:59|0.7127
08:15:00|0.7122
08:15:01|0.7126
08:15:02|0.7126
08:15:03|0.7124
08:15:04|0.7121
08:15:05|0.7123
08:15:07|0.7122
08:15:07|0.7116
08:15:08|0.7109
08:15:10|0.7106
08:15:11|0.7102
08:15:13|0.7105
08:15:13|0.7107
08:15:15|0.7108
08:15:16|0.7107
08:15:17|0.7108
08:15:18|0.7108
08:15:19|0.7108
08:15:20|0.7115
08:15:21|0.7119
08:15:22|0.712
08:15:23|0.7119
08:15:24|0.712
08:15:26|0.712
08:15:27|0.7119
08:15:28|0.7123
08:15:29|0.7123
08:15:30|0.7122
08:15:31|0.7122
08:15:32|0.7119
08:15:33|0.7119
08:15:34|0.7119
08:15:35|0.7119
08:15:36|0.712
08:15:37|0.7117
08:15:38|0.7117
08:15:39|0.7118
08:15:40|0.7119
08:15:41|0.7119
08:15:42|0.7113
08:15:43|0.7113
08:15:44|0.7115
08:15:45|0.7112
08:15:46|0.7112
08:15:47|0.7105
08:15:48|0.7105
08:15:49|0.7105
08:15:50|0.7105
08:15:51|0.711
08:15:52|0.711
08:15:53|0.711
08:15:54|0.7107
08:15:55|0.7106
08:15:56|0.7104
08:15:57|0.7104
08:15:58|0.7104
08:15:59|0.7104
08:16:00|0.7104
08:16:01|0.711
08:16:02|0.7116
08:16:03|0.711
08:16:04|0.7119
08:16:05|0.7115
08:16:06|0.7115
08:16:07|0.7115
08:16:08|0.7115
08:16:09|0.711
08:16:10|0.711
08:16:12|0.711
08:16:13|0.7113
08:16:15|0.7113
08:16:17|0.7113
08:16:18|0.7113
08:16:19|0.7113
08:16:20|0.7113
08:16:21|0.7112
08:16:23|0.7116
08:16:23|0.7116
08:16:24|0.7116
08:16:26|0.7116
08:16:27|0.7113
08:16:27|0.7115
08:16:29|0.7116
08:16:30|0.7126
08:16:30|0.7126
08:16:31|0.7127
08:16:33|0.7125
08:16:33|0.7125
08:16:34|0.7129
08:16:36|0.713
08:16:36|0.713
08:16:37|0.713
08:16:39|0.7135
08:16:39|0.7137
08:16:40|0.714
08:16:42|0.7147
08:16:42|0.7151
08:16:43|0.7139
08:16:44|0.7153
08:16:45|0.7155
08:16:47|0.715
08:16:47|0.7143
08:16:48|0.7146
08:16:50|0.7147
08:16:50|0.7144
08:16:52|0.7144
08:16:52|0.7145
08:16:54|0.7143
08:16:55|0.7143
08:16:55|0.7146
08:16:56|0.7143
08:16:57|0.7142
08:16:58|0.7138
08:16:59|0.7146
08:17:00|0.7145
08:17:01|0.7143
08:17:02|0.7142
08:17:03|0.7135
08:17:04|0.7139
08:17:06|0.7139
08:17:06|0.7138
08:17:07|0.7137
08:17:08|0.7136
08:17:09|0.7136
08:17:10|0.7136
08:17:11|0.7137
08:17:12|0.7138
08:17:14|0.7136
08:17:15|0.7136
08:17:16|0.714
08:17:17|0.714
08:17:18|0.714
08:17:19|0.714
08:17:20|0.714
08:17:22|0.7141
08:17:22|0.715
08:17:24|0.7145
08:17:25|0.7148
08:17:26|0.715
08:17:27|0.7143
08:17:28|0.7143
08:17:29|0.7143
08:17:30|0.7143
08:17:31|0.7141
08:17:33|0.7137
08:17:34|0.7142
08:17:34|0.7144
08:17:35|0.7144
08:17:36|0.7143
08:17:38|0.7143
08:17:38|0.7138
08:17:39|0.7137
08:17:40|0.7139
08:17:42|0.7139
08:17:43|0.714
08:17:44|0.7142
08:17:44|0.7139
08:17:45|0.7139
08:17:46|0.7149
08:17:48|0.7149
08:17:48|0.7138
08:17:49|0.7143
08:17:50|0.7143
08:17:52|0.7136
08:17:52|0.7142
08:17:53|0.7142
08:17:54|0.7142
08:17:55|0.7142
08:17:56|0.7139
08:17:57|0.7147
08:18:00|0.7147
08:18:01|0.7146
08:18:02|0.7146
08:18:03|0.7143
08:18:04|0.7139
08:18:05|0.7139
08:18:06|0.7143
08:18:07|0.7143
08:18:08|0.7143
08:18:09|0.7143
08:18:10|0.7144
08:18:11|0.7142
08:18:12|0.7141
08:18:14|0.7141
08:18:15|0.7139
08:18:16|0.7137
08:18:16|0.7139
08:18:17|0.7141
08:18:19|0.7146
08:18:19|0.7141
08:18:21|0.7141
08:18:21|0.7141
08:18:22|0.7141
08:18:23|0.7141
08:18:24|0.7135
08:18:25|0.7134
08:18:27|0.7134
08:18:28|0.7133
08:18:28|0.7133
08:18:30|0.7133
08:18:30|0.7138
08:18:32|0.7136
08:18:33|0.7134
08:18:34|0.7134
08:18:35|0.7134
08:18:36|0.7135
08:18:37|0.7135
08:18:37|0.7142
08:18:39|0.7149
08:18:40|0.7149
08:18:41|0.7148
08:18:41|0.7148
08:18:43|0.7146
08:18:43|0.7146
08:18:45|0.7146
08:18:46|0.7135
08:18:47|0.7141
08:18:48|0.7137
08:18:48|0.7143
08:18:49|0.7143
08:18:51|0.714
08:18:51|0.713
08:18:53|0.714
08:18:53|0.7143
08:18:55|0.7144
08:18:56|0.7147
08:18:57|0.7147
08:18:57|0.7147
08:18:59|0.7141
08:18:59|0.7138
08:19:00|0.7142
08:19:01|0.7139
08:19:02|0.7137
08:19:03|0.7139
08:19:05|0.7139
08:19:06|0.7139
08:19:07|0.7139
08:19:08|0.7136
08:19:09|0.7136
08:19:10|0.7136
08:19:11|0.7138
08:19:12|0.7138
08:19:12|0.7138
08:19:14|0.7138
08:19:15|0.7136
08:19:15|0.7139
08:19:18|0.7137
08:19:18|0.714
08:19:20|0.714
08:19:20|0.714
08:19:22|0.714
08:19:24|0.714
08:19:25|0.7138
08:19:25|0.714
08:19:26|0.714
08:19:28|0.7141
08:19:28|0.7141
08:19:29|0.7141
08:19:30|0.7142
08:19:32|0.7142
08:19:32|0.7142
08:19:33|0.7139
08:19:35|0.7139
08:19:35|0.7139
08:19:37|0.7138
08:19:37|0.7138
08:19:38|0.7136
08:19:39|0.7136
08:19:40|0.714
08:19:41|0.714
08:19:43|0.7134
08:19:43|0.7134
08:19:45|0.7142
08:19:46|0.7137
08:19:46|0.7137
08:19:47|0.7137
08:19:48|0.7134
08:19:50|0.7134
08:19:50|0.7134
08:19:52|0.7134
08:19:52|0.7143
08:19:54|0.7141
08:19:55|0.714
08:19:56|0.714
08:19:56|0.7138
08:19:57|0.7141
08:19:58|0.7141
08:20:00|0.7144
08:20:02|0.7143
08:20:02|0.715
08:20:04|0.7145
08:20:05|0.7157
08:20:06|0.7156
08:20:06|0.7158
08:20:08|0.7158
08:20:08|0.7159
08:20:10|0.716
08:20:10|0.7163
08:20:12|0.7161
08:20:12|0.716
08:20:14|0.716
08:20:16|0.7164
08:20:17|0.7164
08:20:18|0.7155
08:20:19|0.7155
08:20:20|0.7156
08:20:21|0.7157
08:20:22|0.7153
08:20:23|0.7153
08:20:24|0.7159
08:20:25|0.7159
08:20:26|0.7157
08:20:27|0.7157
08:20:28|0.7155
08:20:29|0.7155
08:20:30|0.7155
08:20:31|0.7156
08:20:32|0.7159
08:20:33|0.716
08:20:34|0.7157
08:20:35|0.7157
08:20:36|0.7158
08:20:37|0.7158
08:20:38|0.7158
08:20:39|0.7158
08:20:40|0.7158
08:20:41|0.7156
08:20:43|0.7158
08:20:43|0.7158
08:20:44|0.716
08:20:45|0.7159
08:20:46|0.716
08:20:48|0.716
08:20:48|0.716
08:20:49|0.7163
08:20:50|0.7162
08:20:51|0.7162
08:20:53|0.7161
08:20:54|0.7164
08:20:54|0.7158
08:20:56|0.7161
08:20:56|0.7161
08:20:58|0.716
08:20:59|0.716
08:20:59|0.7159
08:21:01|0.7153
08:21:02|0.716
08:21:03|0.716
08:21:03|0.716
08:21:05|0.716
08:21:06|0.7161
08:21:07|0.716
08:21:08|0.716
08:21:09|0.716
08:21:10|0.716
08:21:11|0.716
08:21:12|0.716
08:21:13|0.7159
08:21:14|0.7159
08:21:15|0.7165
08:21:17|0.7171
08:21:17|0.7175
08:21:19|0.7175
08:21:21|0.7171
08:21:21|0.7177
08:21:22|0.7178
08:21:23|0.7184
08:21:24|0.7183
08:21:26|0.7186
08:21:26|0.7188
08:21:27|0.7185
08:21:29|0.7186
08:21:30|0.7184
08:21:31|0.7186
08:21:32|0.7188
08:21:34|0.7181
08:21:35|0.7181
08:21:36|0.7183
08:21:37|0.7189
08:21:38|0.7189
08:21:39|0.7185
08:21:40|0.7182
08:21:41|0.7186
08:21:42|0.7186
08:21:43|0.7183
08:21:44|0.7186
08:21:45|0.7175
08:21:46|0.7178
08:21:47|0.7179
08:21:48|0.7172
08:21:49|0.7176
08:21:51|0.7175
08:21:51|0.7173
08:21:52|0.7168
08:21:53|0.7168
08:21:54|0.7166
08:21:55|0.717
08:21:56|0.7167
08:21:57|0.717
08:21:58|0.717
08:22:00|0.7166
08:22:01|0.7167
08:22:02|0.7167
08:22:02|0.7165
08:22:03|0.7163
08:22:05|0.7159
08:22:05|0.7162
08:22:07|0.7159
08:22:07|0.7156
08:22:08|0.7152
08:22:10|0.715
08:22:11|0.7152
08:22:11|0.7152
08:22:13|0.7148
08:22:13|0.7148
08:22:14|0.7154
08:22:15|0.715
08:22:16|0.7154
08:22:18|0.7153
08:22:20|0.7153
08:22:21|0.7153
08:22:21|0.7153
08:22:22|0.7153
08:22:24|0.7153
08:22:24|0.7151
08:22:25|0.7151
08:22:27|0.7152
08:22:28|0.7152
08:22:29|0.7152
08:22:29|0.7152
08:22:31|0.715
08:22:31|0.7161
08:22:33|0.716
08:22:33|0.7159
08:22:35|0.7156
08:22:35|0.7152
08:22:36|0.7152
08:22:37|0.7148
08:22:38|0.7151
08:22:39|0.7151
08:22:41|0.7148
08:22:42|0.7145
08:22:43|0.7144
08:22:46|0.714
08:22:47|0.7137
08:22:48|0.714
08:22:49|0.7143
08:22:50|0.7147
08:22:51|0.7147
08:22:52|0.7147
08:22:53|0.7141
08:22:54|0.7141
08:22:55|0.7139
08:22:56|0.7135
08:22:57|0.7133
08:22:58|0.713
08:22:59|0.7127
08:23:00|0.7119
08:23:01|0.7122
08:23:02|0.7111
08:23:03|0.7107
08:23:04|0.7108
08:23:05|0.7107
08:23:07|0.7103
08:23:07|0.7108
08:23:08|0.7115
08:23:10|0.7113
08:23:11|0.711
08:23:11|0.7112
08:23:12|0.7112
08:23:13|0.7112
08:23:14|0.7113
08:23:15|0.7114
08:23:17|0.7114
08:23:18|0.7115
08:23:20|0.7123
08:23:21|0.7125
08:23:21|0.7135
08:23:22|0.714
08:23:23|0.7135
08:23:24|0.714
08:23:25|0.714
08:23:26|0.7139
08:23:29|0.7151
08:23:31|0.715
08:23:31|0.7152
08:23:32|0.7153
08:23:34|0.7144
08:23:35|0.7145
08:23:36|0.7144
08:23:36|0.7137
08:23:37|0.7137
08:23:38|0.7135
08:23:40|0.7135
08:23:40|0.7135
08:23:42|0.7136
08:23:42|0.714
08:23:43|0.714
08:23:45|0.714
08:23:46|0.7136
08:23:47|0.7135
08:23:48|0.7135
08:23:49|0.7137
08:23:50|0.7137
08:23:51|0.7143
08:23:52|0.7143
08:23:53|0.7143
08:23:54|0.7141
08:23:55|0.7139
08:23:57|0.714
08:23:57|0.714
08:23:58|0.714
08:23:59|0.714
08:24:01|0.714
08:24:01|0.7142
08:24:02|0.7142
08:24:03|0.7144
08:24:04|0.7144
08:24:05|0.7144
08:24:06|0.7144
08:24:07|0.7144
08:24:08|0.7145
08:24:09|0.7145
08:24:11|0.7145
08:24:11|0.7145
08:24:12|0.7142
08:24:13|0.7142
08:24:14|0.7145
08:24:15|0.7143
08:24:16|0.7143
08:24:18|0.7151
08:24:19|0.7147
08:24:21|0.7147
08:24:21|0.7147
08:24:23|0.7149
08:24:24|0.7151
08:24:26|0.7153
08:24:27|0.7153
08:24:28|0.7158
08:24:28|0.7158
08:24:30|0.7169
08:24:31|0.7168
08:24:32|0.7169
08:24:32|0.7162
08:24:34|0.7164
08:24:35|0.7165
08:24:35|0.7159
08:24:37|0.7163
08:24:38|0.7164
08:24:39|0.7164
08:24:39|0.7164
08:24:40|0.7164
08:24:42|0.7164
08:24:42|0.7162
08:24:45|0.7161
08:24:46|0.7164
08:24:47|0.7162
08:24:48|0.7162
08:24:49|0.7152
08:24:50|0.7159
08:24:51|0.7154
08:24:52|0.715
08:24:53|0.7147
08:24:56|0.7147
08:24:56|0.7146
08:24:57|0.7144
08:24:58|0.7139
08:24:59|0.7143
08:25:00|0.7143
08:25:02|0.7136
08:25:02|0.714
08:25:03|0.7139
08:25:04|0.7139
08:25:06|0.7139
08:25:06|0.7136
08:25:07|0.7146
08:25:09|0.7146
08:25:09|0.7142
08:25:10|0.7144
08:25:11|0.7144
08:25:12|0.7144
08:25:14|0.7144
08:25:14|0.7144
08:25:15|0.7144
08:25:16|0.7144
08:25:17|0.7144
08:25:19|0.7144
08:25:20|0.7144
08:25:21|0.7144
08:25:22|0.7146
08:25:23|0.7146
08:25:24|0.7146
08:25:25|0.7146
08:25:26|0.7146
08:25:27|0.7146
08:25:28|0.7146
08:25:29|0.7146
08:25:30|0.7146
08:25:31|0.7148
08:25:33|0.7148
08:25:34|0.7148
08:25:35|0.7146
08:25:36|0.7145
08:25:37|0.7143
08:25:38|0.7141
08:25:39|0.7141
08:25:40|0.7131
08:25:41|0.7129
08:25:43|0.7135
08:25:43|0.7135
08:25:44|0.7135
08:25:46|0.7134
08:25:46|0.7135
08:25:47|0.7133
08:25:48|0.7133
08:25:50|0.7135
08:25:51|0.714
08:25:51|0.714
08:25:52|0.7139
08:25:53|0.7139
08:25:54|0.7138
08:25:55|0.7138
08:25:56|0.7138
08:25:57|0.7138
08:25:59|0.7142
08:26:00|0.7142
08:26:01|0.7144
08:26:01|0.7144
08:26:02|0.7144
08:26:04|0.7144
08:26:04|0.7149
08:26:05|0.7152
08:26:07|0.7151
08:26:08|0.7151
08:26:09|0.7153
08:26:10|0.7152
08:26:11|0.7152
08:26:12|0.7155
08:26:13|0.7155
08:26:14|0.7153
08:26:15|0.7153
08:26:16|0.7149
08:26:17|0.7149
08:26:18|0.7141
08:26:20|0.7138
08:26:22|0.7141
08:26:23|0.7141
08:26:24|0.7141
08:26:24|0.7145
08:26:27|0.7145
08:26:27|0.7145
08:26:29|0.7145
08:26:30|0.7152
08:26:31|0.7148
08:26:32|0.7144
08:26:33|0.7144
08:26:34|0.7143
08:26:35|0.7143
08:26:35|0.7145
08:26:36|0.7145
08:26:37|0.7145
08:26:38|0.7145
08:26:40|0.7147
08:26:41|0.7147
08:26:42|0.7147
08:26:43|0.7145
08:26:43|0.7145
08:26:45|0.7145
08:26:47|0.7156
08:26:47|0.7152
08:26:48|0.7152
08:26:49|0.715
08:26:50|0.715
08:26:51|0.7153
08:26:53|0.7153
08:26:54|0.7153
08:26:55|0.7151
08:26:55|0.7151
08:26:56|0.7151
08:26:57|0.7149
08:26:58|0.7153
08:26:59|0.7153
08:27:00|0.7147
08:27:01|0.7146
08:27:02|0.7149
08:27:04|0.7151
08:27:04|0.7151
08:27:06|0.7151
08:27:06|0.7151
08:27:07|0.7151
08:27:08|0.7151
08:27:10|0.7151
08:27:11|0.7148
08:27:12|0.7148
08:27:13|0.7148
08:27:14|0.7149
08:27:15|0.7149
08:27:15|0.7151
08:27:17|0.7151
08:27:17|0.7151
08:27:18|0.7151
08:27:19|0.7147
08:27:21|0.7147
08:27:23|0.715
08:27:24|0.7153
08:27:25|0.7153
08:27:25|0.7153
08:27:26|0.7153
08:27:28|0.7153
08:27:29|0.7151
08:27:30|0.7151
08:27:32|0.715
08:27:33|0.715
08:27:34|0.7151
08:27:35|0.7151
08:27:36|0.715
08:27:37|0.7152
08:27:38|0.7152
08:27:39|0.7149
08:27:40|0.7149
08:27:41|0.7146
08:27:42|0.7146
08:27:43|0.7145
08:27:44|0.7144
08:27:45|0.7148
08:27:46|0.7148
08:27:47|0.7148
08:27:48|0.7148
08:27:49|0.7148
08:27:50|0.7148
08:27:51|0.7148
08:27:52|0.7144
08:27:53|0.7144
08:27:54|0.7144
08:27:55|0.7144
08:27:56|0.714
08:27:57|0.714
08:27:58|0.714
08:27:59|0.714
08:28:00|0.7137
08:28:01|0.7137
08:28:02|0.7137
08:28:03|0.7137
08:28:04|0.7137
08:28:05|0.7137
08:28:06|0.7137
08:28:07|0.7137
08:28:08|0.7137
08:28:09|0.7141
08:28:10|0.7137
08:28:11|0.7137
08:28:12|0.7137
08:28:13|0.7138
08:28:14|0.7139
08:28:15|0.7139
08:28:16|0.7139
08:28:17|0.7136
08:28:18|0.7136
08:28:27|0.7135
08:28:29|0.7137
08:28:30|0.7133
08:28:30|0.7133
08:28:32|0.7139
08:28:33|0.7139
08:28:34|0.7135
08:28:35|0.7136
08:28:35|0.7128
08:28:36|0.7128
08:28:38|0.7127
08:28:39|0.7128
08:28:40|0.7121
08:28:41|0.7117
08:28:42|0.7123
08:28:43|0.7123
08:28:44|0.7124
08:28:45|0.7124
08:28:46|0.7127
08:28:47|0.7129
08:28:48|0.7129
08:28:50|0.7129
08:28:50|0.7129
08:28:51|0.7126
08:28:53|0.7126
08:28:54|0.7126
08:28:55|0.7126
08:28:55|0.7126
08:28:56|0.7126
08:28:57|0.7125
08:28:58|0.712
08:28:59|0.7124
08:29:00|0.7124
08:29:01|0.7124
08:29:02|0.7124
08:29:03|0.7122
08:29:04|0.7124
08:29:05|0.7123
08:29:07|0.7123
08:29:07|0.7123
08:29:09|0.7126
08:29:09|0.7129
08:29:11|0.7125
08:29:11|0.7119
08:29:12|0.7122
08:29:13|0.7122
08:29:14|0.712
08:29:16|0.712
08:29:16|0.712
08:29:17|0.712
08:29:19|0.712
08:29:19|0.712
08:29:21|0.712
08:29:22|0.7119
08:29:23|0.7119
08:29:24|0.7119
08:29:25|0.7119
08:29:27|0.7119
08:29:28|0.712
08:29:28|0.712
08:29:29|0.7124
08:29:31|0.7124
08:29:31|0.7128
08:29:32|0.7128
08:29:34|0.7128
08:29:35|0.7125
08:29:35|0.7125
08:29:36|0.713
08:29:38|0.7129
08:29:39|0.7128
08:29:39|0.7132
08:29:41|0.7132
08:29:41|0.7132
08:29:42|0.7129
08:29:44|0.7129
08:29:44|0.7129
08:29:45|0.7128
08:29:47|0.7128
08:29:47|0.7128
08:29:49|0.7128
08:29:50|0.7129
08:29:51|0.7129
08:29:52|0.7134
08:29:52|0.7133
08:29:54|0.7133
08:29:54|0.7129
08:29:55|0.7126
08:29:56|0.7126
08:29:58|0.7126
08:29:59|0.7126
08:29:59|0.7126
08:30:00|0.7129
08:30:02|0.7129
08:30:02|0.7129
08:30:03|0.7129
08:30:04|0.7129
08:30:05|0.7129
08:30:07|0.7129
08:30:07|0.7129
08:30:09|0.7129
08:30:10|0.7138
08:30:11|0.7134
08:30:11|0.7134
08:30:12|0.7134
08:30:14|0.7134
08:30:15|0.7134
08:30:15|0.7134
08:30:17|0.7134
08:30:17|0.7137
08:30:19|0.7137
08:30:19|0.7137
08:30:20|0.7137
08:30:22|0.7137
08:30:23|0.7137
08:30:24|0.7137
08:30:24|0.7137
08:30:27|0.7137
08:30:27|0.7137
08:30:29|0.7137
08:30:30|0.7137
08:30:31|0.7137
08:30:32|0.7138
08:30:33|0.7139
08:30:34|0.7139
08:30:35|0.714
08:30:36|0.714
08:30:37|0.7137
08:30:38|0.7137
08:30:38|0.7137
08:30:40|0.7134
08:30:40|0.7135
08:30:42|0.7135
08:30:42|0.7135
08:30:43|0.7135
08:30:45|0.7135
08:30:46|0.7135
08:30:48|0.7135
08:30:48|0.7135
08:30:49|0.7135
08:30:50|0.713
08:30:51|0.7119
08:30:52|0.7119
08:30:53|0.7123
08:30:54|0.7123
08:30:55|0.7123
08:30:57|0.7121
08:30:57|0.7121
08:30:58|0.7118
08:31:00|0.7118
08:31:00|0.7118
08:31:01|0.712
08:31:02|0.712
08:31:04|0.7118
08:31:05|0.7118
08:31:05|0.7115
08:31:06|0.7115
08:31:07|0.7115
08:31:08|0.7115
08:31:09|0.7115
08:31:10|0.7125
08:31:11|0.7125
08:31:13|0.7125
08:31:13|0.7118
08:31:14|0.7119
08:31:16|0.7117
08:31:17|0.7112
08:31:17|0.7112
08:31:18|0.7115
08:31:19|0.711
08:31:20|0.7109
08:31:21|0.7109
08:31:22|0.7109
08:31:23|0.7108
08:31:26|0.7108
08:31:26|0.7108
08:31:27|0.7109
08:31:28|0.7108
08:31:30|0.7108
08:31:31|0.7108
08:31:32|0.7107
08:31:33|0.7107
08:31:34|0.7105
08:31:34|0.7108
08:31:36|0.7107
08:31:36|0.7108
08:31:39|0.7123
08:31:39|0.7127
08:31:41|0.7125
08:31:42|0.7125
08:31:42|0.7125
08:31:43|0.7125
08:31:45|0.7125
08:31:45|0.7125
08:31:47|0.7131
08:31:47|0.7131
08:31:48|0.7124
08:31:49|0.7124
08:31:51|0.7123
08:31:52|0.7123
08:31:53|0.7123
08:31:54|0.7119
08:31:54|0.7119
08:31:55|0.7119
08:31:57|0.7119
08:31:58|0.7119
08:31:59|0.7119
08:32:00|0.7119
08:32:03|0.7119
08:32:03|0.7119
08:32:04|0.7119
08:32:05|0.7119
08:32:06|0.7119
08:32:07|0.7118
08:32:09|0.7118
08:32:10|0.7115
08:32:10|0.7115
08:32:11|0.7116
08:32:12|0.7117
08:32:13|0.712
08:32:14|0.7118
08:32:16|0.7118
08:32:17|0.7118
08:32:17|0.712
08:32:18|0.712
08:32:19|0.7117
08:32:20|0.7117
08:32:22|0.7116
08:32:22|0.7116
08:32:23|0.7117
08:32:24|0.7117
08:32:25|0.7117
08:32:27|0.7116
08:32:27|0.7116
08:32:29|0.7116
08:32:30|0.7122
08:32:32|0.7122
08:32:33|0.7123
08:32:34|0.7121
08:32:35|0.7121
08:32:35|0.7121
08:32:36|0.7121
08:32:38|0.7121
08:32:38|0.7121
08:32:39|0.7121
08:32:40|0.7113
08:32:41|0.7113
08:32:43|0.7112
08:32:43|0.7112
08:32:44|0.7112
08:32:46|0.7112
08:32:46|0.7112
08:32:47|0.7112
08:32:49|0.7112
08:32:49|0.7112
08:32:50|0.7112
08:32:51|0.7112
08:32:52|0.7112
08:32:54|0.7112
08:32:54|0.7111
08:32:55|0.7114
08:32:56|0.7112
08:32:57|0.7112
08:32:59|0.7112
08:33:00|0.7112
08:33:01|0.7112
08:33:01|0.7109
08:33:03|0.7109
08:33:04|0.7112
08:33:05|0.7111
08:33:06|0.7111
08:33:06|0.7117
08:33:07|0.7115
08:33:09|0.7118
08:33:10|0.7122
08:33:11|0.7121
08:33:12|0.7121
08:33:12|0.7121
08:33:14|0.7119
08:33:15|0.712
08:33:16|0.712
08:33:17|0.7122
08:33:18|0.7125
08:33:19|0.7125
08:33:19|0.7125
08:33:21|0.7125
08:33:21|0.7125
08:33:23|0.7125
08:33:24|0.7127
08:33:25|0.7133
08:33:26|0.7133
08:33:27|0.7141
08:33:27|0.7143
08:33:30|0.7135
08:33:30|0.7133
08:33:32|0.7132
08:33:33|0.7131
08:33:33|0.7133
08:33:35|0.7133
08:33:36|0.7133
08:33:37|0.7129
08:33:38|0.7129
08:33:38|0.7132
08:33:39|0.7132
08:33:41|0.7133
08:33:42|0.7137
08:33:43|0.7137
08:33:44|0.7136
08:33:45|0.7135
08:33:46|0.7135
08:33:47|0.7135
08:33:48|0.7138
08:33:49|0.7138
08:33:50|0.714
08:33:51|0.714
08:33:52|0.714
08:33:53|0.714
08:33:54|0.7137
08:33:55|0.7143
08:33:56|0.7143
08:33:58|0.7143
08:33:58|0.714
08:33:59|0.7145
08:34:00|0.7145
08:34:01|0.7138
08:34:02|0.7138
08:34:03|0.714
08:34:04|0.7132
08:34:05|0.713
08:34:06|0.713
08:34:07|0.7132
08:34:08|0.7138
08:34:10|0.7141
08:34:10|0.7137
08:34:11|0.7141
08:34:13|0.7141
08:34:14|0.7137
08:34:15|0.7139
08:34:15|0.714
08:34:17|0.714
08:34:18|0.714
08:34:18|0.7137
08:34:20|0.7137
08:34:21|0.7137
08:34:22|0.7137
08:34:22|0.7137
08:34:24|0.7134
08:34:25|0.7134
08:34:25|0.7134
08:34:26|0.713
08:34:27|0.7133
08:34:29|0.7127
08:34:31|0.7125
08:34:32|0.7123
08:34:33|0.7123
08:34:34|0.7125
08:34:34|0.7125
08:34:36|0.7128
08:34:37|0.713
08:34:37|0.713
08:34:39|0.713
08:34:40|0.713
08:34:41|0.7131
08:34:42|0.7131
08:34:43|0.7131
08:34:44|0.7131
08:34:45|0.7131
08:34:46|0.7131
08:34:47|0.7131
08:34:48|0.7131
08:34:49|0.7131
08:34:50|0.713
08:34:51|0.7126
08:34:52|0.7126
08:34:53|0.7126
08:34:54|0.7126
08:34:54|0.7126
08:34:56|0.7126
08:34:57|0.7134
08:34:58|0.7141
08:34:59|0.7141
08:35:00|0.7133
08:35:01|0.7133
08:35:02|0.7133
08:35:03|0.7133
08:35:04|0.7133
08:35:05|0.7133
08:35:06|0.7133
08:35:07|0.7133
08:35:08|0.7133
08:35:09|0.7133
08:35:10|0.7136
08:35:11|0.7136
08:35:12|0.7136
08:35:13|0.7136
08:35:14|0.7136
08:35:15|0.7135
08:35:16|0.7135
08:35:17|0.7135
08:35:18|0.7135
08:35:19|0.7135
08:35:20|0.7135
08:35:21|0.7139
08:35:22|0.7137
08:35:23|0.7139
08:35:24|0.7139
08:35:25|0.7139
08:35:26|0.7139
08:35:27|0.7139
08:35:28|0.7139
08:35:29|0.7139
08:35:31|0.7135
08:35:32|0.7135
08:35:32|0.7135
08:35:34|0.7138
08:35:34|0.7136
08:35:35|0.7133
08:35:37|0.7133
08:35:38|0.713
08:35:39|0.7125
08:35:40|0.7122
08:35:41|0.7117
08:35:42|0.7118
08:35:43|0.7118
08:35:44|0.7116
08:35:45|0.7116
08:35:46|0.7116
08:35:47|0.7116
08:35:48|0.7116
08:35:50|0.7116
08:35:50|0.7116
08:35:51|0.7117
08:35:53|0.7117
08:35:53|0.7117
08:35:55|0.7117
08:35:55|0.7117
08:35:57|0.7117
08:35:58|0.7117
08:35:58|0.7117
08:35:59|0.7117
08:36:00|0.7125
08:36:02|0.7121
08:36:02|0.7121
08:36:03|0.7123
08:36:04|0.7123
08:36:06|0.7123
08:36:06|0.7125
08:36:07|0.7125
08:36:08|0.7125
08:36:09|0.7125
08:36:11|0.7123
08:36:11|0.7124
08:36:12|0.7124
08:36:13|0.7124
08:36:14|0.7124
08:36:15|0.7124
08:36:16|0.7124
08:36:17|0.7124
08:36:18|0.7127
08:36:19|0.7127
08:36:20|0.7127
08:36:21|0.7126
08:36:22|0.7126
08:36:24|0.7126
08:36:25|0.7126
08:36:25|0.7126
08:36:26|0.7126
08:36:27|0.7126
08:36:28|0.7126
08:36:29|0.7126
08:36:31|0.7124
08:36:32|0.7124
08:36:33|0.7123
08:36:34|0.7123
08:36:35|0.7123
08:36:36|0.7123
08:36:37|0.7123
08:36:39|0.7126
08:36:40|0.7123
08:36:41|0.7127
08:36:41|0.7127
08:36:43|0.7124
08:36:43|0.7124
08:36:45|0.7124
08:36:45|0.7123
08:36:46|0.7123
08:36:47|0.7123
08:36:48|0.7123
08:36:50|0.7123
08:36:50|0.7121
08:36:51|0.712
08:36:52|0.7123
08:36:54|0.7123
08:36:54|0.7119
08:36:56|0.712
08:36:57|0.7116
08:36:58|0.7116
08:36:59|0.7116
08:37:00|0.7116
08:37:01|0.7116
08:37:02|0.7116
08:37:03|0.7117
08:37:04|0.7117
08:37:05|0.7117
08:37:06|0.7117
08:37:07|0.7116
08:37:08|0.7116
08:37:09|0.7118
08:37:10|0.7117
08:37:11|0.7117
08:37:12|0.7117
08:37:13|0.7117
08:37:14|0.7117
08:37:15|0.7117
08:37:16|0.7117
08:37:17|0.7111
08:37:18|0.7111
08:37:19|0.7113
08:37:20|0.7113
08:37:21|0.7113
08:37:22|0.7111
08:37:23|0.711
08:37:24|0.7109
08:37:25|0.7109
08:37:26|0.7109
08:37:27|0.7111
08:37:28|0.7111
08:37:29|0.7107
08:37:30|0.7109
08:37:31|0.7116
08:37:32|0.7112
08:37:33|0.7112
08:37:34|0.7112
08:37:35|0.7116
08:37:36|0.7116
08:37:37|0.7118
08:37:38|0.7113
08:37:39|0.7113
08:37:40|0.7113
08:37:41|0.7105
08:37:43|0.7105
08:37:43|0.7105
08:37:45|0.7103
08:37:45|0.7105
08:37:47|0.7105
08:37:47|0.711
08:37:48|0.7107
08:37:49|0.7107
08:37:51|0.7102
08:37:51|0.7102
08:37:52|0.7102
08:37:53|0.7102
08:37:54|0.71
08:37:56|0.7099
08:37:56|0.71
08:37:57|0.7101
08:37:59|0.7101
08:38:00|0.7095
08:38:00|0.709
08:38:01|0.7093
08:38:02|0.7093
08:38:04|0.7092
08:38:04|0.7095
08:38:06|0.7092
08:38:06|0.7092
08:38:07|0.7096
08:38:08|0.7095
08:38:09|0.7091
08:38:10|0.7097
08:38:11|0.7096
08:38:12|0.71
08:38:13|0.7103
08:38:14|0.7103
08:38:15|0.7105
08:38:16|0.7111
08:38:17|0.7111
08:38:18|0.7111
08:38:19|0.7111
08:38:20|0.7108
08:38:21|0.711
08:38:22|0.711
08:38:23|0.7107
08:38:24|0.7105
08:38:26|0.7102
08:38:26|0.7102
08:38:27|0.7098
08:38:28|0.7098
08:38:29|0.7098
08:38:30|0.7095
08:38:31|0.7095
08:38:33|0.7095
08:38:34|0.7095
08:38:35|0.7095
08:38:37|0.7094
08:38:38|0.7094
08:38:39|0.7094
08:38:40|0.7094
08:38:41|0.7095
08:38:42|0.7095
08:38:43|0.7095
08:38:44|0.7093
08:38:45|0.7091
08:38:45|0.7091
08:38:47|0.7092
08:38:48|0.7091
08:38:49|0.7096
08:38:50|0.7094
08:38:51|0.7094
08:38:52|0.7095
08:38:53|0.7093
08:38:54|0.7093
08:38:55|0.7093
08:38:56|0.7096
08:38:56|0.7099
08:38:58|0.7101
08:38:58|0.7101
08:39:00|0.7102
08:39:00|0.7102
08:39:02|0.7102
08:39:04|0.7102
08:39:04|0.7106
08:39:05|0.7106
08:39:06|0.7108
08:39:07|0.7106
08:39:08|0.7103
08:39:10|0.7103
08:39:10|0.7103
08:39:11|0.7103
08:39:13|0.71
08:39:13|0.71
08:39:14|0.7104
08:39:16|0.7104
08:39:16|0.7104
08:39:17|0.7104
08:39:18|0.7105
08:39:19|0.7112
08:39:21|0.7108
08:39:21|0.7109
08:39:22|0.7104
08:39:23|0.7104
08:39:25|0.7104
08:39:25|0.7104
08:39:26|0.7104
08:39:27|0.7104
08:39:28|0.7104
08:39:29|0.7107
08:39:31|0.7107
08:39:31|0.7105
08:39:32|0.7102
08:39:34|0.7102
08:39:36|0.7102
08:39:36|0.7102
08:39:37|0.7104
08:39:38|0.7104
08:39:39|0.71
08:39:41|0.71
08:39:42|0.71
08:39:43|0.7097
08:39:44|0.7101
08:39:45|0.7101
08:39:46|0.7101
08:39:47|0.7104
08:39:47|0.7101
08:39:48|0.7101
08:39:50|0.7101
08:39:50|0.7105
08:39:52|0.7105
08:39:52|0.7101
08:39:54|0.7101
08:39:55|0.71
08:39:56|0.71
08:39:57|0.71
08:39:58|0.7101
08:39:59|0.71
08:39:59|0.71
08:40:01|0.71
08:40:02|0.7095
08:40:02|0.7095
08:40:03|0.7094
08:40:04|0.7094
08:40:05|0.7094
08:40:07|0.7094
08:40:08|0.7093
08:40:09|0.7093
08:40:10|0.709
08:40:11|0.709
08:40:13|0.709
08:40:13|0.709
08:40:14|0.709
08:40:15|0.7091
08:40:16|0.7083
08:40:17|0.7087
08:40:18|0.7087
08:40:19|0.7087
08:40:20|0.7081
08:40:22|0.7089
08:40:22|0.7089
08:40:23|0.7093
08:40:24|0.7093
08:40:25|0.7095
08:40:27|0.7095
08:40:27|0.7091
08:40:28|0.7092
08:40:29|0.7092
08:40:30|0.7092
08:40:31|0.7092
08:40:32|0.7096
08:40:33|0.7096
08:40:34|0.7096
08:40:35|0.7097
08:40:36|0.7097
08:40:38|0.7093
08:40:40|0.7093
08:40:40|0.7093
08:40:42|0.7088
08:40:42|0.7089
08:40:44|0.7089
08:40:45|0.7089
08:40:46|0.7084
08:40:47|0.7081
08:40:47|0.7081
08:40:48|0.7081
08:40:50|0.7081
08:40:51|0.7081
08:40:52|0.7079
08:40:53|0.7076
08:40:54|0.7077
08:40:55|0.7076
08:40:56|0.7079
08:40:57|0.7079
08:40:58|0.7079
08:40:59|0.7079
08:41:00|0.7079
08:41:01|0.7081
08:41:02|0.7081
08:41:03|0.7083
08:41:04|0.7088
08:41:05|0.7092
08:41:06|0.7086
08:41:07|0.7086
08:41:08|0.7086
08:41:09|0.7086
08:41:10|0.7091
08:41:11|0.7088
08:41:12|0.7093
08:41:13|0.7093
08:41:14|0.7093
08:41:15|0.7096
08:41:16|0.7096
08:41:17|0.7096
08:41:18|0.71
08:41:19|0.71
08:41:20|0.7098
08:41:21|0.7098
08:41:22|0.7096
08:41:23|0.7096
08:41:24|0.7094
08:41:25|0.7095
08:41:26|0.7094
08:41:27|0.7095
08:41:28|0.7095
08:41:29|0.7093
08:41:30|0.7093
08:41:31|0.7093
08:41:32|0.7093
08:41:33|0.7077
08:41:34|0.7078
08:41:35|0.7082
08:41:37|0.7082
08:41:37|0.7082
08:41:38|0.7082
08:41:39|0.7082
08:41:41|0.7082
08:41:43|0.7082
08:41:44|0.7077
08:41:44|0.7077
08:41:46|0.7082
08:41:46|0.7082
08:41:47|0.7082
08:41:48|0.7082
08:41:50|0.7082
08:41:51|0.7082
08:41:52|0.7081
08:41:53|0.7081
08:41:53|0.7081
08:41:54|0.7081
08:41:55|0.7082
08:41:57|0.7082
08:41:57|0.7085
08:41:59|0.7085
08:42:00|0.7085
08:42:00|0.7082
08:42:02|0.7086
08:42:02|0.7082
08:42:04|0.7082
08:42:04|0.7082
08:42:05|0.7082
08:42:06|0.7082
08:42:07|0.7082
08:42:09|0.7082
08:42:09|0.7083
08:42:10|0.7083
08:42:12|0.7083
08:42:12|0.7083
08:42:13|0.7083
08:42:14|0.7083
08:42:15|0.7083
08:42:16|0.7087
08:42:18|0.7087
08:42:18|0.7085
08:42:20|0.7085
08:42:21|0.7085
08:42:22|0.7089
08:42:22|0.7089
08:42:24|0.7091
08:42:24|0.7091
08:42:25|0.7091
08:42:27|0.7091
08:42:27|0.7086
08:42:29|0.7086
08:42:30|0.7086
08:42:31|0.7087
08:42:32|0.7087
08:42:33|0.7087
08:42:34|0.7082
08:42:35|0.7081
08:42:36|0.7081
08:42:38|0.7082
08:42:39|0.7085
08:42:39|0.7082
08:42:41|0.7082
08:42:42|0.7082
08:42:43|0.7079
08:42:44|0.708
08:42:45|0.7079
08:42:46|0.7079
08:42:47|0.708
08:42:48|0.708
08:42:49|0.708
08:42:50|0.7079
08:42:51|0.7079
08:42:52|0.7079
08:42:53|0.7081
08:42:54|0.7081
08:42:55|0.7081
08:42:56|0.708
08:42:58|0.708
08:42:58|0.7083
08:43:00|0.7083
08:43:00|0.7083
08:43:01|0.7083
08:43:02|0.7086
08:43:03|0.7091
08:43:04|0.7091
08:43:06|0.7091
08:43:06|0.7091
08:43:07|0.7091
08:43:08|0.7091
08:43:09|0.7105
08:43:10|0.7102
08:43:11|0.7102
08:43:13|0.7102
08:43:13|0.7101
08:43:14|0.7101
08:43:15|0.7101
08:43:16|0.7102
08:43:17|0.7104
08:43:18|0.7104
08:43:19|0.7102
08:43:20|0.7106
08:43:22|0.7106
08:43:23|0.7106
08:43:23|0.7106
08:43:25|0.7106
08:43:25|0.7106
08:43:26|0.7112
08:43:27|0.7112
08:43:28|0.7112
08:43:29|0.7112
08:43:30|0.7112
08:43:31|0.7112
08:43:32|0.7112
08:43:34|0.7112
08:43:34|0.7112
08:43:35|0.7112
08:43:36|0.7112
08:43:38|0.7113
08:43:39|0.7113
08:43:41|0.7111
08:43:41|0.7107
08:43:43|0.7107
08:43:45|0.7107
08:43:45|0.7107
08:43:46|0.7112
08:43:48|0.7112
08:43:49|0.7112
08:43:49|0.7112
08:43:50|0.7117
08:43:52|0.7117
08:43:52|0.7117
08:43:54|0.7117
08:43:54|0.7117
08:43:55|0.7117
08:43:56|0.7117
08:43:57|0.7117
08:43:58|0.7117
08:43:59|0.7117
08:44:00|0.7117
08:44:02|0.7117
08:44:03|0.7117
08:44:03|0.7117
08:44:04|0.7115
08:44:06|0.7116
08:44:06|0.7116
08:44:07|0.7116
08:44:08|0.7116
08:44:10|0.7117
08:44:11|0.7117
08:44:11|0.7117
08:44:13|0.7117
08:44:13|0.7117
08:44:15|0.7117
08:44:16|0.7117
08:44:17|0.7118
08:44:18|0.7115
08:44:19|0.7115
08:44:20|0.7115
08:44:21|0.7115
08:44:22|0.7112
08:44:23|0.7114
08:44:24|0.7114
08:44:25|0.7113
08:44:26|0.7115
08:44:27|0.7115
08:44:28|0.7115
08:44:29|0.7113
08:44:30|0.7117
08:44:31|0.7117
08:44:32|0.7114
08:44:33|0.7114
08:44:34|0.7116
08:44:35|0.711
08:44:36|0.711
08:44:37|0.711
08:44:38|0.711
08:44:40|0.7107
08:44:41|0.7105
08:44:42|0.7106
08:44:42|0.7104
08:44:44|0.7104
08:44:44|0.7104
08:44:45|0.7107
08:44:47|0.7107
08:44:48|0.7107
08:44:49|0.7107
08:44:51|0.7102
08:44:51|0.7102
08:44:53|0.7102
08:44:53|0.7109
08:44:55|0.7108
08:44:56|0.7108
08:44:57|0.7108
08:44:59|0.7108
08:44:59|0.7108
08:45:00|0.7108
08:45:01|0.7108
08:45:02|0.7108
08:45:03|0.7106
08:45:05|0.7102
08:45:06|0.7102
08:45:07|0.7102
08:45:08|0.7101
08:45:09|0.7101
08:45:10|0.7101
08:45:11|0.7101
08:45:12|0.7098
08:45:13|0.7098
08:45:14|0.7099
08:45:16|0.7107
08:45:16|0.7107
08:45:17|0.7107
08:45:18|0.7107
08:45:19|0.7106
08:45:20|0.7106
08:45:21|0.7106
08:45:23|0.7106
08:45:23|0.7106
08:45:24|0.7106
08:45:25|0.7106
08:45:26|0.7106
08:45:27|0.7106
08:45:28|0.7106
08:45:30|0.7103
08:45:30|0.7103
08:45:31|0.7103
08:45:32|0.7103
08:45:33|0.7105
08:45:35|0.7105
08:45:36|0.7111
08:45:37|0.7112
08:45:38|0.7112
08:45:39|0.7112
08:45:41|0.7112
08:45:42|0.7116
08:45:43|0.7115
08:45:44|0.7115
08:45:45|0.7115
08:45:46|0.7116
08:45:47|0.7116
08:45:49|0.7116
08:45:49|0.7116
08:45:50|0.7112
08:45:52|0.7118
08:45:53|0.7118
08:45:53|0.7118
08:45:54|0.7118
08:45:56|0.7118
08:45:57|0.7118
08:45:58|0.7118
08:45:59|0.7118
08:46:00|0.7118
08:46:01|0.7118
08:46:02|0.7118
08:46:03|0.712
08:46:04|0.712
08:46:05|0.712
08:46:06|0.712
08:46:07|0.712
08:46:08|0.712
08:46:09|0.712
08:46:10|0.7117
08:46:11|0.7117
08:46:12|0.7117
08:46:14|0.712
08:46:14|0.712
08:46:16|0.712
08:46:16|0.712
08:46:17|0.712
08:46:18|0.712
08:46:19|0.712
08:46:21|0.712
08:46:21|0.712
08:46:22|0.7116
08:46:24|0.712
08:46:24|0.712
08:46:25|0.7122
08:46:26|0.7122
08:46:28|0.7122
08:46:28|0.7127
08:46:29|0.713
08:46:30|0.713
08:46:31|0.7125
08:46:33|0.7125
08:46:33|0.7127
08:46:35|0.7127
08:46:35|0.7129
08:46:36|0.713
08:46:37|0.7129
08:46:38|0.713
08:46:39|0.713
08:46:40|0.713
08:46:42|0.713
08:46:44|0.713
08:46:44|0.713
08:46:46|0.7129
08:46:46|0.7129
08:46:47|0.713
08:46:48|0.713
08:46:49|0.713
08:46:50|0.713
08:46:52|0.7129
08:46:53|0.7129
08:46:54|0.7126
08:46:55|0.7124
08:46:56|0.7124
08:46:58|0.7124
08:46:59|0.7124
08:47:00|0.7124
08:47:01|0.7124
08:47:02|0.7124
08:47:03|0.7124
08:47:04|0.7126
08:47:05|0.7121
08:47:06|0.7124
08:47:08|0.7123
08:47:08|0.7123
08:47:09|0.7123
08:47:11|0.7123
08:47:12|0.7123
08:47:13|0.7118
08:47:14|0.7118
08:47:15|0.7121
08:47:16|0.7122
08:47:17|0.7122
08:47:18|0.7122
08:47:19|0.7122
08:47:20|0.7121
08:47:21|0.7121
08:47:22|0.7121
08:47:23|0.7124
08:47:24|0.7124
08:47:25|0.7124
08:47:26|0.7124
08:47:27|0.7125
08:47:28|0.7125
08:47:30|0.7128
08:47:30|0.7128
08:47:31|0.7128
08:47:32|0.7133
08:47:33|0.7133
08:47:34|0.7127
08:47:35|0.7127
08:47:36|0.7125
08:47:37|0.7125
08:47:38|0.7125
08:47:39|0.7125
08:47:40|0.7125
08:47:42|0.7125
08:47:42|0.7125
08:47:44|0.7127
08:47:46|0.7122
08:47:47|0.7126
08:47:48|0.7126
08:47:49|0.7119
08:47:49|0.7119
08:47:51|0.7119
08:47:52|0.7119
08:47:52|0.7123
08:47:54|0.7123
08:47:55|0.7123
08:47:55|0.7123
08:47:57|0.7125
08:47:57|0.7125
08:47:59|0.7125
08:47:59|0.7126
08:48:01|0.7125
08:48:02|0.7125
08:48:03|0.7123
08:48:03|0.7123
08:48:05|0.7123
08:48:05|0.7123
08:48:06|0.7125
08:48:08|0.7125
08:48:08|0.7128
08:48:09|0.7126
08:48:10|0.7128
08:48:12|0.7128
08:48:13|0.7128
08:48:14|0.7135
08:48:14|0.7135
08:48:16|0.7133
08:48:17|0.7134
08:48:18|0.7134
08:48:19|0.7133
08:48:20|0.7133
08:48:21|0.7133
08:48:21|0.7133
08:48:23|0.7133
08:48:24|0.7133
08:48:24|0.7133
08:48:26|0.7133
08:48:27|0.7133
08:48:28|0.7133
08:48:29|0.7128
08:48:30|0.7128
08:48:31|0.7132
08:48:32|0.7132
08:48:33|0.7127
08:48:34|0.7127
08:48:34|0.7127
08:48:36|0.7127
08:48:36|0.7127
08:48:37|0.7134
08:48:40|0.7134
08:48:41|0.7138
08:48:41|0.714
08:48:43|0.7142
08:48:45|0.714
08:48:46|0.7145
08:48:46|0.7144
08:48:47|0.7143
08:48:49|0.7143
08:48:50|0.7143
08:48:51|0.7144
08:48:53|0.7141
08:48:54|0.7141
08:48:54|0.7143
08:48:55|0.7143
08:48:56|0.7143
08:48:57|0.7138
08:48:59|0.7138
08:48:59|0.7138
08:49:01|0.7138
08:49:01|0.7137
08:49:03|0.714
08:49:03|0.714
08:49:04|0.714
08:49:06|0.714
08:49:07|0.714
08:49:08|0.7143
08:49:09|0.7142
08:49:10|0.7142
08:49:11|0.7142
08:49:12|0.7142
08:49:13|0.7144
08:49:14|0.7145
08:49:15|0.7148
08:49:16|0.7148
08:49:17|0.7148
08:49:18|0.7148
08:49:19|0.715
08:49:20|0.7147
08:49:21|0.7147
08:49:23|0.7149
08:49:23|0.7141
08:49:25|0.7141
08:49:25|0.7139
08:49:26|0.7139
08:49:27|0.7138
08:49:28|0.7138
08:49:29|0.7138
08:49:30|0.7138
08:49:31|0.7149
08:49:32|0.7149
08:49:33|0.7149
08:49:34|0.7149
08:49:35|0.7145
08:49:37|0.7144
08:49:38|0.7146
08:49:38|0.7146
08:49:39|0.7146
08:49:41|0.7154
08:49:41|0.7157
08:49:42|0.7158
08:49:45|0.7159
08:49:46|0.7154
08:49:47|0.7152
08:49:48|0.7152
08:49:50|0.7155
08:49:50|0.7155
08:49:52|0.715
08:49:54|0.715
08:49:55|0.7151
08:49:56|0.7151
08:49:57|0.7151
08:49:58|0.715
08:49:59|0.715
08:49:59|0.715
08:50:01|0.715
08:50:02|0.7151
08:50:02|0.7151
08:50:03|0.715
08:50:05|0.715
08:50:07|0.715
08:50:07|0.715
08:50:08|0.7154
08:50:09|0.7153
08:50:10|0.7153
08:50:11|0.7154
08:50:13|0.7154
08:50:13|0.7154
08:50:15|0.7161
08:50:15|0.7154
08:50:16|0.7154
08:50:17|0.7159
08:50:19|0.7159
08:50:19|0.7166
08:50:21|0.717
08:50:21|0.7172
08:50:22|0.7169
08:50:23|0.7169
08:50:25|0.7172
08:50:25|0.7172
08:50:27|0.7169
08:50:28|0.7174
08:50:28|0.7175
08:50:29|0.7172
08:50:30|0.7172
08:50:31|0.7172
08:50:33|0.7172
08:50:33|0.7172
08:50:34|0.7172
08:50:35|0.7172
08:50:37|0.7164
08:50:37|0.7164
08:50:39|0.7164
08:50:39|0.7161
08:50:40|0.7165
08:50:42|0.7168
08:50:43|0.7168
08:50:43|0.7172
08:50:46|0.7167
08:50:47|0.7173
08:50:48|0.7173
08:50:48|0.7173
08:50:50|0.717
08:50:51|0.717
08:50:52|0.717
08:50:53|0.7169
08:50:54|0.7169
08:50:55|0.7169
08:50:56|0.7169
08:50:57|0.717
08:50:59|0.7167
08:50:59|0.7167
08:51:00|0.7169
08:51:02|0.7169
08:51:02|0.7166
08:51:04|0.7163
08:51:04|0.7163
08:51:05|0.7162
08:51:07|0.7162
08:51:07|0.7164
08:51:08|0.7164
08:51:09|0.7164
08:51:10|0.7164
08:51:11|0.7164
08:51:12|0.7164
08:51:13|0.716
08:51:15|0.716
08:51:16|0.7161
08:51:16|0.7154
08:51:17|0.7158
08:51:19|0.7155
08:51:20|0.7155
08:51:20|0.7159
08:51:22|0.7165
08:51:22|0.7165
08:51:24|0.7163
08:51:24|0.7163
08:51:26|0.7166
08:51:27|0.7166
08:51:28|0.7166
08:51:29|0.7166
08:51:29|0.7166
08:51:31|0.7166
08:51:32|0.7165
08:51:33|0.7165
08:51:34|0.7165
08:51:34|0.7165
08:51:36|0.7165
08:51:37|0.7165
08:51:38|0.7165
08:51:39|0.7164
08:51:40|0.7164
08:51:41|0.7164
08:51:42|0.7164
08:51:43|0.7166
08:51:44|0.7164
08:51:45|0.717
08:51:46|0.717
08:51:47|0.717
08:51:48|0.7167
08:51:49|0.7164
08:51:50|0.7165
08:51:52|0.7163
08:51:52|0.7162
08:51:54|0.7162
08:51:54|0.7162
08:51:55|0.7162
08:51:56|0.7162
08:51:57|0.7162
08:51:58|0.7164
08:52:00|0.7164
08:52:01|0.716
08:52:01|0.7162
08:52:03|0.7162
08:52:04|0.7161
08:52:05|0.7161
08:52:06|0.7161
08:52:07|0.7161
08:52:09|0.7155
08:52:09|0.7152
08:52:10|0.7152
08:52:11|0.7148
08:52:12|0.7153
08:52:14|0.7148
08:52:14|0.7148
08:52:15|0.7148
08:52:16|0.7148
08:52:18|0.7148
08:52:18|0.715
08:52:20|0.7153
08:52:20|0.7155
08:52:21|0.7155
08:52:22|0.7152
08:52:23|0.7152
08:52:24|0.7152
08:52:26|0.7154
08:52:26|0.7154
08:52:27|0.7154
08:52:28|0.7154
08:52:29|0.7152
08:52:30|0.7154
08:52:31|0.7154
08:52:32|0.7154
08:52:33|0.7154
08:52:34|0.7153
08:52:36|0.7153
08:52:37|0.7155
08:52:38|0.7155
08:52:39|0.7159
08:52:40|0.7159
08:52:41|0.7159
08:52:42|0.7164
08:52:43|0.7162
08:52:44|0.7162
08:52:45|0.7161
08:52:46|0.7162
08:52:47|0.7158
08:52:49|0.7162
08:52:49|0.716
08:52:50|0.716
08:52:52|0.716
08:52:52|0.716
08:52:54|0.7161
08:52:54|0.7161
08:52:56|0.7161
08:52:57|0.7161
08:52:57|0.7161
08:52:59|0.7161
08:53:00|0.7161
08:53:00|0.7161
08:53:02|0.7161
08:53:03|0.7154
08:53:04|0.7158
08:53:05|0.7158
08:53:06|0.7159
08:53:07|0.7159
08:53:08|0.7159
08:53:09|0.7159
08:53:10|0.7159
08:53:11|0.7159
08:53:12|0.7159
08:53:13|0.7158
08:53:14|0.7158
08:53:15|0.7158
08:53:16|0.7161
08:53:18|0.7161
08:53:19|0.7162
08:53:19|0.7162
08:53:20|0.716
08:53:21|0.716
08:53:23|0.7162
08:53:24|0.7162
08:53:25|0.7162
08:53:25|0.7164
08:53:26|0.7163
08:53:30|0.7163
08:53:31|0.7163
08:53:31|0.7163
08:53:32|0.7163
08:53:33|0.7169
08:53:34|0.717
08:53:35|0.717
08:53:36|0.7171
08:53:38|0.7171
08:53:38|0.7169
08:53:39|0.7173
08:53:40|0.7173
08:53:42|0.7174
08:53:42|0.7175
08:53:43|0.7175
08:53:45|0.7176
08:53:45|0.7184
08:53:46|0.7189
08:53:48|0.7191
08:53:49|0.7187
08:53:51|0.7187
08:53:52|0.7187
08:53:53|0.7187
08:53:53|0.7188
08:53:54|0.7195
08:53:57|0.7195
08:53:58|0.719
08:53:59|0.7194
08:54:00|0.7194
08:54:01|0.7194
08:54:02|0.7193
08:54:02|0.7193
08:54:03|0.7189
08:54:04|0.7189
08:54:05|0.7188
08:54:07|0.7184
08:54:07|0.7183
08:54:09|0.7186
08:54:09|0.718
08:54:10|0.7184
08:54:11|0.7186
08:54:13|0.7183
08:54:14|0.7185
08:54:14|0.7189
08:54:16|0.7189
08:54:17|0.7189
08:54:18|0.7189
08:54:19|0.7189
08:54:20|0.7184
08:54:21|0.7182
08:54:22|0.718
08:54:23|0.7181
08:54:24|0.7176
08:54:25|0.7177
08:54:26|0.7177
08:54:27|0.7177
08:54:28|0.7177
08:54:29|0.7177
08:54:30|0.7178
08:54:31|0.7171
08:54:32|0.7169
08:54:33|0.7158
08:54:34|0.7162
08:54:35|0.7162
08:54:36|0.7162
08:54:37|0.7163
08:54:38|0.7163
08:54:39|0.7161
08:54:40|0.7163
08:54:41|0.7164
08:54:42|0.7153
08:54:43|0.7153
08:54:44|0.7154
08:54:45|0.7154
08:54:46|0.7157
08:54:47|0.7154
08:54:49|0.7154
08:54:51|0.7156
08:54:51|0.7161
08:54:53|0.7161
08:54:53|0.7161
08:54:55|0.7162
08:54:56|0.7162
08:54:57|0.7162
08:54:58|0.7162
08:55:00|0.7165
08:55:01|0.7164
08:55:02|0.7164
08:55:03|0.7164
08:55:05|0.7167
08:55:06|0.7167
08:55:07|0.7167
08:55:07|0.7167
08:55:09|0.7167
08:55:10|0.7167
08:55:11|0.7166
08:55:11|0.7166
08:55:12|0.7158
08:55:14|0.716
08:55:14|0.7161
08:55:16|0.7161
08:55:16|0.7161
08:55:18|0.7161
08:55:19|0.7161
08:55:19|0.7161
08:55:21|0.7161
08:55:22|0.7161
08:55:23|0.7161
08:55:23|0.7161
08:55:25|0.7158
08:55:25|0.7158
08:55:27|0.7158
08:55:28|0.7159
08:55:28|0.7159
08:55:30|0.716
08:55:31|0.7159
08:55:32|0.7161
08:55:33|0.716
08:55:33|0.716
08:55:35|0.716
08:55:36|0.716
08:55:37|0.716
08:55:37|0.7163
08:55:39|0.7163
08:55:39|0.7164
08:55:41|0.7163
08:55:42|0.7161
08:55:43|0.7162
08:55:44|0.7162
08:55:45|0.7162
08:55:46|0.7162
08:55:46|0.7162
08:55:47|0.716
08:55:49|0.716
08:55:50|0.716
08:55:52|0.716
08:55:52|0.7163
08:55:53|0.7163
08:55:54|0.7165
08:55:56|0.7165
08:55:57|0.7167
08:55:58|0.7167
08:55:59|0.7167
08:56:00|0.7167
08:56:01|0.7167
08:56:01|0.7167
08:56:02|0.717
08:56:03|0.7168
08:56:04|0.7168
08:56:06|0.7169
08:56:06|0.7169
08:56:07|0.7169
08:56:08|0.7169
08:56:10|0.7169
08:56:11|0.7177
08:56:12|0.7174
08:56:13|0.7174
08:56:14|0.7173
08:56:15|0.7168
08:56:16|0.7174
08:56:17|0.7174
08:56:18|0.7174
08:56:19|0.7174
08:56:20|0.7179
08:56:21|0.7179
08:56:22|0.7179
08:56:23|0.7179
08:56:25|0.7179
08:56:25|0.7172
08:56:26|0.7172
08:56:27|0.7172
08:56:28|0.7172
08:56:30|0.7172
08:56:30|0.7175
08:56:32|0.7172
08:56:32|0.7172
08:56:34|0.7172
08:56:35|0.7172
08:56:35|0.7172
08:56:37|0.7172
08:56:38|0.7169
08:56:38|0.7169
08:56:40|0.7169
08:56:41|0.7169
08:56:41|0.7169
08:56:42|0.7169
08:56:43|0.7167
08:56:44|0.7165
08:56:45|0.7167
08:56:46|0.7164
08:56:47|0.716
08:56:48|0.716
08:56:50|0.716
08:56:52|0.7153
08:56:53|0.7153
08:56:55|0.7151
08:56:55|0.7151
08:56:56|0.7151
08:56:58|0.7151
08:56:59|0.7151
08:57:00|0.7147
08:57:01|0.7156
08:57:01|0.7149
08:57:03|0.7149
08:57:04|0.7162
08:57:05|0.7157
08:57:06|0.7157
08:57:07|0.7152
08:57:08|0.7155
08:57:09|0.7155
08:57:10|0.7156
08:57:10|0.7152
08:57:12|0.7152
08:57:12|0.7152
08:57:14|0.7152
08:57:15|0.7147
08:57:16|0.7147
08:57:17|0.7145
08:57:17|0.7142
08:57:19|0.7147
08:57:20|0.7146
08:57:21|0.7146
08:57:22|0.7143
08:57:23|0.7142
08:57:24|0.714
08:57:24|0.714
08:57:26|0.714
08:57:26|0.7142
08:57:28|0.7133
08:57:29|0.7129
08:57:30|0.7129
08:57:31|0.7133
08:57:31|0.7131
08:57:33|0.7131
08:57:33|0.7134
08:57:35|0.7133
08:57:36|0.7123
08:57:37|0.712
08:57:38|0.7125
08:57:38|0.7121
08:57:40|0.7121
08:57:41|0.7123
08:57:43|0.7123
08:57:43|0.7127
08:57:44|0.7127
08:57:46|0.7127
08:57:46|0.7132
08:57:48|0.7125
08:57:48|0.7125
08:57:50|0.7125
08:57:53|0.7129
08:57:55|0.7128
08:57:55|0.7132
08:57:56|0.7132
08:57:58|0.7129
08:57:59|0.7127
08:58:00|0.7133
08:58:00|0.7133
08:58:02|0.7133
08:58:03|0.7135
08:58:03|0.7137
08:58:04|0.7137
08:58:06|0.7132
08:58:07|0.7132
08:58:08|0.7132
08:58:09|0.7135
08:58:10|0.7135
08:58:11|0.7135
08:58:12|0.7135
08:58:13|0.7135
08:58:14|0.7135
08:58:15|0.7135
08:58:16|0.7127
08:58:17|0.7127
08:58:18|0.7127
08:58:19|0.7131
08:58:20|0.7131
08:58:21|0.7131
08:58:22|0.7131
08:58:23|0.7131
08:58:24|0.713
08:58:25|0.7134
08:58:26|0.7134
08:58:27|0.7131
08:58:28|0.7131
08:58:29|0.7131
08:58:30|0.7128
08:58:31|0.7132
08:58:32|0.7132
08:58:33|0.7132
08:58:34|0.7132
08:58:35|0.7122
08:58:36|0.7125
08:58:37|0.7125
08:58:38|0.7125
08:58:39|0.7125
08:58:40|0.7125
08:58:41|0.7125
08:58:42|0.7125
08:58:43|0.7123
08:58:44|0.7122
08:58:45|0.7122
08:58:46|0.7122
08:58:47|0.7122
08:58:48|0.7121
08:58:49|0.7119
08:58:50|0.7125
08:58:51|0.7121
08:58:53|0.7121
08:58:54|0.7121
08:58:55|0.7116
08:58:56|0.7116
08:58:57|0.7118
08:58:58|0.7118
08:59:00|0.7114
08:59:01|0.7115
08:59:02|0.7113
08:59:03|0.7113
08:59:04|0.7111
08:59:05|0.711
08:59:07|0.7108
08:59:08|0.7114
08:59:09|0.7109
08:59:09|0.7108
08:59:11|0.7106
08:59:12|0.7109
08:59:13|0.7112
08:59:14|0.7112
08:59:14|0.7124
08:59:16|0.7124
08:59:18|0.7128
08:59:19|0.7128
08:59:19|0.7129
08:59:21|0.7126
08:59:21|0.7129
08:59:23|0.713
08:59:23|0.713
08:59:25|0.713
08:59:26|0.713
08:59:26|0.7134
08:59:27|0.7134
08:59:28|0.7133
08:59:30|0.713
08:59:31|0.713
08:59:31|0.713
08:59:33|0.7131
08:59:34|0.7131
08:59:35|0.714
08:59:35|0.7137
08:59:37|0.7137
08:59:37|0.7137
08:59:39|0.7131
08:59:39|0.7135
08:59:41|0.7135
08:59:42|0.7137
08:59:43|0.7137
08:59:44|0.7137
08:59:44|0.7131
08:59:46|0.7131
08:59:46|0.7136
08:59:48|0.7139
08:59:48|0.7139
08:59:50|0.7139
08:59:51|0.7139
08:59:52|0.7139
08:59:54|0.7139
08:59:55|0.7139
08:59:56|0.7139
08:59:58|0.7139
08:59:58|0.7137
09:00:00|0.7141
09:00:01|0.7147
09:00:02|0.7144
09:00:03|0.7144
09:00:04|0.714
09:00:05|0.7141
09:00:06|0.7133
09:00:08|0.7134
09:00:09|0.7134
09:00:09|0.7134
09:00:10|0.7135
09:00:12|0.7138
09:00:12|0.7134
09:00:14|0.7134
09:00:15|0.7134
09:00:16|0.7134
09:00:16|0.7134
09:00:17|0.7131
09:00:19|0.7131
09:00:20|0.7131
09:00:20|0.7132
09:00:22|0.7135
09:00:23|0.7135
09:00:23|0.7135
09:00:24|0.713
09:00:26|0.713
09:00:26|0.713
09:00:27|0.7126
09:00:29|0.7122
09:00:29|0.7122
09:00:30|0.7122
09:00:32|0.7122
09:00:33|0.7122
09:00:33|0.7122
09:00:34|0.7125
09:00:35|0.7126
09:00:36|0.7126
09:00:37|0.7126
09:00:38|0.7123
09:00:40|0.7126
09:00:41|0.7126
09:00:41|0.7126
09:00:42|0.7123
09:00:43|0.7122
09:00:44|0.7122
09:00:45|0.7122
09:00:46|0.7122
09:00:47|0.7122
09:00:49|0.7129
09:00:49|0.7131
09:00:50|0.7131
09:00:51|0.7131
09:00:52|0.7133
09:00:54|0.7133
09:00:56|0.713
09:00:57|0.7135
09:00:58|0.7128
09:00:59|0.7128
09:01:00|0.7128
09:01:02|0.7128
09:01:02|0.7128
09:01:04|0.7138
09:01:04|0.7133
09:01:06|0.7133
09:01:07|0.7133
09:01:08|0.7133
09:01:09|0.7137
09:01:10|0.7135
09:01:10|0.7135
09:01:12|0.7135
09:01:13|0.7135
09:01:14|0.7135
09:01:15|0.7135
09:01:16|0.7135
09:01:17|0.7135
09:01:18|0.7127
09:01:19|0.7127
09:01:20|0.7127
09:01:21|0.7127
09:01:22|0.7132
09:01:23|0.7126
09:01:24|0.7126
09:01:25|0.7123
09:01:26|0.7121
09:01:27|0.7123
09:01:28|0.7123
09:01:29|0.7123
09:01:30|0.7123
09:01:31|0.7122
09:01:32|0.7122
09:01:33|0.712
09:01:34|0.712
09:01:35|0.7125
09:01:36|0.7121
09:01:37|0.7121
09:01:38|0.7121
09:01:39|0.7126
09:01:40|0.7126
09:01:41|0.7126
09:01:42|0.7126
09:01:43|0.7126
09:01:44|0.7126
09:01:45|0.7124
09:01:46|0.7135
09:01:47|0.7132
09:01:48|0.7132
09:01:49|0.7127
09:01:50|0.7127
09:01:51|0.7125
09:01:52|0.7125
09:01:53|0.7124
09:01:55|0.7127
09:01:55|0.7127
09:01:58|0.7123
09:01:59|0.7123
09:02:00|0.7123
09:02:01|0.7126
09:02:02|0.7126
09:02:03|0.7132
09:02:04|0.7124
09:02:05|0.7124
09:02:06|0.7127
09:02:07|0.7126
09:02:08|0.7125
09:02:09|0.7128
09:02:10|0.7127
09:02:11|0.7127
09:02:12|0.7124
09:02:14|0.7124
09:02:14|0.7122
09:02:15|0.7122
09:02:16|0.7127
09:02:17|0.713
09:02:18|0.7133
09:02:19|0.7133
09:02:21|0.7126
09:02:22|0.7126
09:02:23|0.7126
09:02:24|0.712
09:02:24|0.712
09:02:25|0.7119
09:02:26|0.7116
09:02:27|0.7115
09:02:30|0.7112
09:02:30|0.7115
09:02:31|0.7115
09:02:32|0.7112
09:02:33|0.7112
09:02:34|0.7112
09:02:35|0.7112
09:02:37|0.7112
09:02:38|0.7112
09:02:38|0.7111
09:02:40|0.711
09:02:40|0.711
09:02:42|0.711
09:02:42|0.711
09:02:43|0.711
09:02:45|0.7103
09:02:45|0.711
09:02:47|0.711
09:02:47|0.711
09:02:48|0.7112
09:02:50|0.7113
09:02:51|0.7113
09:02:51|0.7113
09:02:52|0.7106
09:02:53|0.7109
09:02:55|0.7103
09:02:55|0.7103
09:02:57|0.7103
09:02:58|0.7103
09:02:59|0.7103
09:03:00|0.711
09:03:01|0.7112
09:03:02|0.7112
09:03:03|0.7112
09:03:05|0.7112
09:03:06|0.7112
09:03:07|0.7106
09:03:07|0.7108
09:03:09|0.7104
09:03:09|0.7104
09:03:11|0.7103
09:03:12|0.7106
09:03:13|0.7106
09:03:14|0.7106
09:03:15|0.7107
09:03:16|0.7103
09:03:17|0.7098
09:03:17|0.7098
09:03:19|0.7092
09:03:19|0.7102
09:03:21|0.7097
09:03:22|0.7098
09:03:23|0.71
09:03:24|0.7105
09:03:24|0.7105
09:03:26|0.7098
09:03:27|0.7102
09:03:28|0.7102
09:03:29|0.71
09:03:30|0.7097
09:03:31|0.7096
09:03:33|0.71
09:03:33|0.7102
09:03:34|0.7102
09:03:35|0.7102
09:03:37|0.7104
09:03:38|0.7104
09:03:38|0.71
09:03:39|0.7097
09:03:40|0.7097
09:03:41|0.7098
09:03:43|0.7098
09:03:44|0.7094
09:03:45|0.7094
09:03:45|0.7093
09:03:46|0.7097
09:03:47|0.7097
09:03:48|0.7097
09:03:49|0.7096
09:03:50|0.7096
09:03:52|0.71
09:03:52|0.7104
09:03:54|0.7097
09:03:54|0.71
09:03:55|0.71
09:03:57|0.7098
09:03:58|0.7099
09:03:59|0.7094
09:04:00|0.7099
09:04:01|0.7099
09:04:02|0.71
09:04:04|0.7102
09:04:04|0.7101
09:04:06|0.7104
09:04:07|0.7107
09:04:07|0.7107
09:04:09|0.7109
09:04:10|0.7109
09:04:11|0.7109
09:04:12|0.7109
09:04:13|0.7109
09:04:14|0.7123
09:04:15|0.7123
09:04:16|0.7123
09:04:17|0.7123
09:04:18|0.7122
09:04:21|0.7121
09:04:22|0.7115
09:04:23|0.7115
09:04:23|0.7114
09:04:24|0.7115
09:04:25|0.7112
09:04:26|0.7114
09:04:27|0.7113
09:04:28|0.711
09:04:30|0.711
09:04:31|0.711
09:04:31|0.711
09:04:32|0.711
09:04:33|0.7112
09:04:35|0.7112
09:04:36|0.7112
09:04:36|0.711
09:04:37|0.712
09:04:39|0.712
09:04:39|0.712
09:04:41|0.7121
09:04:41|0.713
09:04:43|0.7129
09:04:43|0.7129
09:04:44|0.7129
09:04:46|0.7129
09:04:46|0.7127
09:04:47|0.7127
09:04:48|0.7127
09:04:49|0.7127
09:04:50|0.7127
09:04:52|0.7127
09:04:52|0.7123
09:04:53|0.7123
09:04:54|0.7123
09:04:55|0.7115
09:04:56|0.7115
09:04:58|0.7115
09:05:00|0.7115
09:05:01|0.7121
09:05:02|0.712
09:05:03|0.712
09:05:03|0.7117
09:05:04|0.7119
09:05:06|0.7119
09:05:07|0.7116
09:05:07|0.7119
09:05:08|0.7119
09:05:09|0.7119
09:05:11|0.7119
09:05:12|0.7119
09:05:12|0.7119
09:05:13|0.712
09:05:14|0.712
09:05:15|0.712
09:05:17|0.712
09:05:18|0.712
09:05:19|0.712
09:05:20|0.7123
09:05:21|0.7123
09:05:22|0.712
09:05:23|0.7122
09:05:24|0.7122
09:05:25|0.7122
09:05:26|0.712
09:05:27|0.7122
09:05:29|0.7122
09:05:30|0.7113
09:05:31|0.7118
09:05:32|0.7118
09:05:33|0.7111
09:05:34|0.7111
09:05:34|0.7111
09:05:35|0.7114
09:05:37|0.7114
09:05:38|0.7117
09:05:38|0.7117
09:05:39|0.7116
09:05:41|0.7118
09:05:42|0.7108
09:05:43|0.7107
09:05:44|0.7107
09:05:46|0.711
09:05:46|0.7111
09:05:47|0.7111
09:05:48|0.7111
09:05:49|0.7104
09:05:50|0.7098
09:05:51|0.7113
09:05:53|0.7113
09:05:53|0.7113
09:05:54|0.7109
09:05:55|0.7106
09:05:57|0.7106
09:05:57|0.7107
09:05:59|0.7107
09:06:00|0.7101
09:06:02|0.7101
09:06:02|0.7103
09:06:04|0.7101
09:06:05|0.7103
09:06:06|0.7103
09:06:07|0.7103
09:06:08|0.7103
09:06:09|0.7104
09:06:10|0.7098
09:06:11|0.7099
09:06:12|0.7097
09:06:13|0.7098
09:06:14|0.71
09:06:15|0.7104
09:06:16|0.71
09:06:17|0.71
09:06:18|0.7095
09:06:19|0.7095
09:06:20|0.7096
09:06:21|0.7097
09:06:22|0.7097
09:06:23|0.7097
09:06:24|0.7099
09:06:25|0.7095
09:06:26|0.7097
09:06:27|0.7097
09:06:28|0.7092
09:06:29|0.7092
09:06:30|0.7092
09:06:31|0.7091
09:06:36|0.7091
09:06:37|0.7094
09:06:38|0.7099
09:06:39|0.7099
09:06:39|0.7096
09:06:41|0.7099
09:06:42|0.7099
09:06:43|0.7099
09:06:43|0.7098
09:06:45|0.7096
09:06:46|0.7099
09:06:47|0.7097
09:06:48|0.7099
09:06:48|0.7099
09:06:49|0.7095
09:06:51|0.7095
09:06:52|0.7097
09:06:53|0.7097
09:06:54|0.7089
09:06:55|0.7091
09:06:55|0.709
09:06:56|0.7096
09:06:57|0.7099
09:06:59|0.71
09:07:01|0.7098
09:07:02|0.7099
09:07:02|0.7094
09:07:04|0.7092
09:07:05|0.7092
09:07:06|0.7092
09:07:07|0.7092
09:07:08|0.7095
09:07:09|0.7085
09:07:10|0.7086
09:07:11|0.7087
09:07:12|0.7091
09:07:13|0.7089
09:07:15|0.7089
09:07:15|0.7089
09:07:16|0.7091
09:07:17|0.7095
09:07:18|0.709
09:07:20|0.7087
09:07:20|0.7083
09:07:21|0.7078
09:07:22|0.7082
09:07:23|0.7083
09:07:24|0.708
09:07:26|0.7083
09:07:32|0.7086
09:07:33|0.7083
09:07:34|0.7084
09:07:35|0.7084
09:07:36|0.7084
09:07:37|0.7084
09:07:38|0.7087
09:07:39|0.7089
09:07:40|0.7089
09:07:42|0.7089
09:07:42|0.7086
09:07:43|0.7086
09:07:45|0.7084
09:07:46|0.7085
09:07:46|0.7086
09:07:47|0.7086
09:07:48|0.7086
09:07:49|0.7086
09:07:50|0.7085
09:07:52|0.7088
09:07:52|0.7088
09:07:53|0.7088
09:07:54|0.709
09:07:56|0.709
09:07:56|0.7086
09:07:57|0.7086
09:07:59|0.7086
09:07:59|0.7087
09:08:01|0.7087
09:08:02|0.7086
09:08:03|0.7087
09:08:05|0.7091
09:08:06|0.7084
09:08:07|0.7087
09:08:08|0.7094
09:08:09|0.7103
09:08:10|0.7102
09:08:11|0.7103
09:08:12|0.7102
09:08:13|0.71
09:08:14|0.7101
09:08:15|0.7103
09:08:16|0.7103
09:08:17|0.7104
09:08:18|0.7104
09:08:20|0.7114
09:08:20|0.7115
09:08:22|0.7115
09:08:22|0.7114
09:08:24|0.7114
09:08:25|0.7113
09:08:26|0.7109
09:08:27|0.7106
09:08:27|0.7106
09:08:29|0.7106
09:08:30|0.7114
09:08:31|0.7116
09:08:32|0.7116
09:08:33|0.7116
09:08:34|0.712
09:08:35|0.7122
09:08:36|0.7124
09:08:37|0.7121
09:08:38|0.7124
09:08:39|0.7124
09:08:40|0.7128
09:08:41|0.7128
09:08:43|0.7127
09:08:43|0.7127
09:08:45|0.7132
09:08:46|0.713
09:08:46|0.7131
09:08:47|0.7131
09:08:48|0.7131
09:08:49|0.7131
09:08:50|0.7132
09:08:52|0.7132
09:08:52|0.7133
09:08:53|0.7127
09:08:54|0.713
09:08:55|0.7133
09:08:56|0.7129
09:08:57|0.7131
09:08:58|0.7131
09:08:59|0.7135
09:09:00|0.7136
09:09:02|0.7135
09:09:03|0.7136
09:09:04|0.7138
09:09:05|0.7134
09:09:07|0.7134
09:09:10|0.7131
09:09:11|0.7128
09:09:11|0.7125
09:09:12|0.7118
09:09:14|0.7118
09:09:14|0.7118
09:09:15|0.7122
09:09:16|0.7129
09:09:17|0.7129
09:09:18|0.7126
09:09:19|0.7126
09:09:20|0.7126
09:09:21|0.7126
09:09:22|0.7133
09:09:24|0.713
09:09:25|0.713
09:09:25|0.713
09:09:26|0.7132
09:09:27|0.7132
09:09:28|0.7132
09:09:29|0.7132
09:09:31|0.7132
09:09:31|0.7132
09:09:32|0.7129
09:09:34|0.7129
09:09:34|0.7128
09:09:35|0.7128
09:09:37|0.7128
09:09:38|0.713
09:09:39|0.713
09:09:39|0.713
09:09:41|0.713
09:09:43|0.7135
09:09:44|0.7136
09:09:45|0.713
09:09:45|0.713
09:09:47|0.7132
09:09:47|0.7135
09:09:49|0.7136
09:09:49|0.7139
09:09:51|0.7135
09:09:52|0.7135
09:09:52|0.7138
09:09:53|0.7142
09:09:54|0.7141
09:09:56|0.7143
09:09:57|0.7143
09:09:58|0.7141
09:09:58|0.714
09:09:59|0.7141
09:10:01|0.714
09:10:02|0.7139
09:10:03|0.7139
09:10:03|0.714
09:10:04|0.7141
09:10:06|0.7141
09:10:07|0.7138
09:10:08|0.7138
09:10:09|0.712
09:10:09|0.7119
09:10:11|0.7119
09:10:12|0.7119
09:10:13|0.7119
09:10:14|0.7127
09:10:14|0.7124
09:10:16|0.7126
09:10:17|0.7128
09:10:18|0.7125
09:10:19|0.7126
09:10:20|0.713
09:10:21|0.713
09:10:22|0.7128
09:10:23|0.7128
09:10:23|0.713
09:10:25|0.7126
09:10:25|0.7126
09:10:27|0.7126
09:10:28|0.7119
09:10:29|0.7121
09:10:29|0.7121
09:10:31|0.7121
09:10:31|0.7121
09:10:33|0.7121
09:10:34|0.7117
09:10:34|0.7111
09:10:36|0.711
09:10:37|0.7112
09:10:38|0.7108
09:10:38|0.7111
09:10:40|0.7113
09:10:41|0.7113
09:10:41|0.7113
09:10:44|0.7116
09:10:45|0.7117
09:10:45|0.711
09:10:46|0.711
09:10:47|0.711
09:10:48|0.7115
09:10:50|0.7114
09:10:50|0.7114
09:10:52|0.7114
09:10:52|0.7114
09:10:54|0.711
09:10:54|0.711
09:10:55|0.711
09:10:56|0.711
09:10:57|0.711
09:10:58|0.711
09:10:59|0.7112
09:11:00|0.7112
09:11:01|0.7112
09:11:02|0.7112
09:11:04|0.7114
09:11:05|0.7111
09:11:07|0.7106
09:11:08|0.7102
09:11:09|0.7102
09:11:11|0.7102
09:11:12|0.7102
09:11:12|0.7103
09:11:13|0.7103
09:11:15|0.7103
09:11:16|0.7099
09:11:16|0.7098
09:11:18|0.7101
09:11:18|0.7101
09:11:19|0.7101
09:11:20|0.7101
09:11:22|0.7095
09:11:23|0.7097
09:11:23|0.7095
09:11:24|0.7098
09:11:25|0.7098
09:11:27|0.7098
09:11:27|0.7094
09:11:29|0.7094
09:11:29|0.7094
09:11:30|0.7099
09:11:31|0.7096
09:11:33|0.7096
09:11:33|0.7095
09:11:35|0.7097
09:11:35|0.7099
09:11:36|0.7094
09:11:38|0.7099
09:11:39|0.7099
09:11:40|0.7095
09:11:41|0.7096
09:11:41|0.7099
09:11:44|0.7099
09:11:44|0.7097
09:11:46|0.7095
09:11:47|0.7095
09:11:47|0.7095
09:11:49|0.7095
09:11:50|0.7095
09:11:51|0.7095
09:11:51|0.7098
09:11:53|0.7098
09:11:53|0.7098
09:11:54|0.7107
09:11:55|0.7109
09:11:56|0.7111
09:11:57|0.7114
09:11:59|0.7112
09:12:00|0.7112
09:12:00|0.7112
09:12:01|0.7118
09:12:02|0.7113
09:12:04|0.7115
09:12:05|0.7115
09:12:07|0.7113
09:12:07|0.7114
09:12:10|0.7114
09:12:11|0.7114
09:12:12|0.7117
09:12:12|0.7113
09:12:13|0.7118
09:12:14|0.712
09:12:15|0.712
09:12:17|0.7117
09:12:18|0.7121
09:12:18|0.7123
09:12:20|0.7123
09:12:21|0.7123
09:12:21|0.7117
09:12:22|0.7118
09:12:23|0.7118
09:12:25|0.7118
09:12:26|0.7118
09:12:26|0.7118
09:12:28|0.7118
09:12:28|0.7117
09:12:29|0.7117
09:12:30|0.7117
09:12:31|0.7121
09:12:32|0.7119
09:12:33|0.7119
09:12:34|0.7119
09:12:36|0.7119
09:12:36|0.7119
09:12:37|0.7119
09:12:38|0.7119
09:12:40|0.7119
09:12:40|0.7119
09:12:41|0.7119
09:12:42|0.7113
09:12:43|0.7122
09:12:44|0.7123
09:12:45|0.7117
09:12:46|0.7118
09:12:47|0.7118
09:12:48|0.7119
09:12:49|0.7119
09:12:50|0.712
09:12:52|0.712
09:12:53|0.7123
09:12:54|0.712
09:12:54|0.712
09:12:55|0.712
09:12:56|0.712
09:12:57|0.7121
09:12:59|0.7121
09:12:59|0.7117
09:13:00|0.7117
09:13:01|0.7117
09:13:04|0.7121
09:13:05|0.7121
09:13:07|0.7121
09:13:08|0.7122
09:13:09|0.7122
09:13:09|0.7122
09:13:10|0.7122
09:13:12|0.7123
09:13:12|0.7123
09:13:14|0.7123
09:13:15|0.7123
09:13:15|0.7123
09:13:17|0.7123
09:13:17|0.7123
09:13:18|0.7112
09:13:19|0.7112
09:13:20|0.7118
09:13:22|0.7118
09:13:23|0.7118
09:13:23|0.7116
09:13:24|0.7116
09:13:25|0.7115
09:13:26|0.7111
09:13:28|0.7112
09:13:29|0.7112
09:13:29|0.7109
09:13:30|0.7108
09:13:31|0.7108
09:13:33|0.7108
09:13:34|0.7108
09:13:35|0.7105
09:13:36|0.7105
09:13:37|0.7106
09:13:38|0.7103
09:13:39|0.7106
09:13:40|0.7107
09:13:40|0.7107
09:13:42|0.7107
09:13:43|0.7108
09:13:43|0.7105
09:13:45|0.7105
09:13:46|0.7105
09:13:46|0.7104
09:13:47|0.7104
09:13:49|0.7104
09:13:50|0.7105
09:13:50|0.7105
09:13:52|0.7098
09:13:53|0.7098
09:13:54|0.7098
09:13:55|0.7098
09:13:56|0.7094
09:13:57|0.7098
09:13:58|0.7098
09:13:59|0.7096
09:14:00|0.71
09:14:01|0.71
09:14:02|0.7099
09:14:03|0.7099
09:14:04|0.71
09:14:05|0.71
09:14:06|0.7099
09:14:08|0.71
09:14:09|0.7097
09:14:10|0.7097
09:14:11|0.7097
09:14:13|0.7097
09:14:14|0.7097
09:14:14|0.7093
09:14:15|0.7098
09:14:16|0.7094
09:14:18|0.7094
09:14:19|0.7099
09:14:20|0.7099
09:14:21|0.7091
09:14:22|0.7098
09:14:23|0.7098
09:14:24|0.7098
09:14:25|0.7098
09:14:26|0.7098
09:14:27|0.7096
09:14:28|0.7096
09:14:29|0.7099
09:14:30|0.7099
09:14:32|0.7099
09:14:32|0.7099
09:14:34|0.7099
09:14:34|0.7094
09:14:35|0.7094
09:14:36|0.7094
09:14:37|0.7094
09:14:39|0.7094
09:14:40|0.7094
09:14:41|0.7094
09:14:41|0.7094
09:14:43|0.7094
09:14:43|0.7095
09:14:45|0.7095
09:14:46|0.7091
09:14:47|0.7091
09:14:48|0.7091
09:14:49|0.7095
09:14:50|0.7098
09:14:51|0.7099
09:14:52|0.7099
09:14:53|0.71
09:14:54|0.71
09:14:55|0.7113
09:14:56|0.7113
09:14:57|0.7113
09:14:58|0.7109
09:14:59|0.7109
09:15:00|0.7109
09:15:01|0.7109
09:15:02|0.7107
09:15:03|0.7107
09:15:04|0.7105
09:15:05|0.7105
09:15:06|0.7105
09:15:07|0.7105
09:15:08|0.7105
09:15:09|0.7109
09:15:10|0.7107
09:15:12|0.7107
09:15:13|0.7105
09:15:14|0.7105
09:15:15|0.7106
09:15:16|0.7106
09:15:17|0.7106
09:15:19|0.7105
09:15:19|0.7109
09:15:20|0.7109
09:15:21|0.7109
09:15:23|0.711
09:15:24|0.7114
09:15:25|0.712
09:15:26|0.712
09:15:26|0.712
09:15:29|0.7127
09:15:30|0.7127
09:15:30|0.7127
09:15:31|0.7127
09:15:32|0.7127
09:15:33|0.7128
09:15:35|0.7137
09:15:35|0.7137
09:15:36|0.7141
09:15:37|0.7136
09:15:39|0.7136
09:15:40|0.7136
09:15:40|0.7135
09:15:41|0.7133
09:15:42|0.7138
09:15:43|0.7137
09:15:44|0.7135
09:15:46|0.7131
09:15:47|0.7137
09:15:47|0.7139
09:15:48|0.7143
09:15:49|0.7146
09:15:50|0.7141
09:15:51|0.7141
09:15:52|0.7141
09:15:53|0.7142
09:15:54|0.7139
09:15:55|0.7138
09:15:57|0.7138
09:15:57|0.714
09:15:58|0.714
09:15:59|0.714
09:16:00|0.7141
09:16:01|0.7138
09:16:03|0.7143
09:16:03|0.7144
09:16:06|0.7153
09:16:06|0.7146
09:16:07|0.7139
09:16:09|0.7138
09:16:09|0.7138
09:16:11|0.7142
09:16:12|0.7142
09:16:13|0.7147
09:16:13|0.7141
09:16:15|0.7145
09:16:17|0.7147
09:16:17|0.7147
09:16:19|0.7147
09:16:19|0.7149
09:16:20|0.7148
09:16:21|0.7154
09:16:23|0.7154
09:16:24|0.7154
09:16:24|0.7154
09:16:26|0.7155
09:16:26|0.7156
09:16:28|0.7157
09:16:28|0.7159
09:16:29|0.7159
09:16:31|0.716
09:16:31|0.7161
09:16:32|0.7161
09:16:33|0.7159
09:16:35|0.7162
09:16:36|0.7158
09:16:36|0.7159
09:16:37|0.7159
09:16:38|0.7157
09:16:40|0.7157
09:16:40|0.7155
09:16:42|0.7155
09:16:43|0.7155
09:16:44|0.7155
09:16:45|0.7155
09:16:46|0.7155
09:16:47|0.7149
09:16:48|0.7152
09:16:49|0.7149
09:16:50|0.7154
09:16:51|0.7157
09:16:52|0.7157
09:16:53|0.7157
09:16:54|0.716
09:16:55|0.716
09:16:56|0.7162
09:16:58|0.7163
09:16:58|0.7164
09:16:59|0.7166
09:17:01|0.7166
09:17:01|0.7166
09:17:02|0.7166
09:17:03|0.7166
09:17:04|0.7166
09:17:05|0.7166
09:17:06|0.7159
09:17:08|0.7159
09:17:08|0.7161
09:17:09|0.7162
09:17:11|0.7162
09:17:12|0.7162
09:17:13|0.7159
09:17:14|0.7157
09:17:15|0.7164
09:17:16|0.7164
09:17:17|0.7164
09:17:18|0.7164
09:17:19|0.7162
09:17:20|0.7161
09:17:21|0.7163
09:17:22|0.7163
09:17:23|0.716
09:17:24|0.7162
09:17:25|0.7168
09:17:26|0.7168
09:17:27|0.7166
09:17:28|0.7166
09:17:30|0.7167
09:17:30|0.7168
09:17:32|0.7167
09:17:32|0.717
09:17:34|0.7171
09:17:34|0.7171
09:17:36|0.7176
09:17:37|0.7176
09:17:38|0.7176
09:17:39|0.7181
09:17:40|0.7186
09:17:41|0.7187
09:17:42|0.7184
09:17:43|0.7184
09:17:45|0.7179
09:17:45|0.7185
09:17:46|0.7183
09:17:47|0.7181
09:17:49|0.7185
09:17:49|0.7185
09:17:50|0.7185
09:17:51|0.7185
09:17:52|0.7185
09:17:53|0.7187
09:17:54|0.7187
09:17:55|0.7192
09:17:57|0.7192
09:17:57|0.7189
09:17:59|0.7185
09:17:59|0.7185
09:18:01|0.7187
09:18:02|0.7193
09:18:03|0.7187
09:18:03|0.7187
09:18:05|0.7186
09:18:06|0.719
09:18:07|0.7188
09:18:08|0.7184
09:18:09|0.7182
09:18:10|0.7176
09:18:11|0.7181
09:18:13|0.7177
09:18:14|0.7178
09:18:15|0.718
09:18:15|0.7178
09:18:17|0.7182
09:18:17|0.7181
09:18:19|0.7181
09:18:20|0.7181
09:18:21|0.7178
09:18:21|0.7173
09:18:23|0.7173
09:18:23|0.7174
09:18:25|0.7175
09:18:25|0.7175
09:18:26|0.7176
09:18:28|0.7176
09:18:29|0.7181
09:18:29|0.7179
09:18:31|0.7179
09:18:31|0.7179
09:18:33|0.7177
09:18:34|0.7177
09:18:35|0.7168
09:18:36|0.7171
09:18:37|0.7164
09:18:38|0.7163
09:18:39|0.7164
09:18:40|0.7171
09:18:41|0.7171
09:18:42|0.7173
09:18:43|0.7173
09:18:44|0.7173
09:18:44|0.7174
09:18:46|0.7174
09:18:47|0.7174
09:18:47|0.7177
09:18:49|0.718
09:18:49|0.7178
09:18:51|0.7173
09:18:51|0.7173
09:18:53|0.7173
09:18:54|0.7173
09:18:55|0.7173
09:18:56|0.7173
09:18:57|0.7173
09:18:57|0.7173
09:18:59|0.7173
09:19:00|0.7173
09:19:01|0.7173
09:19:02|0.7171
09:19:03|0.7171
09:19:04|0.7171
09:19:05|0.7175
09:19:06|0.7175
09:19:07|0.7175
09:19:08|0.7173
09:19:09|0.717
09:19:10|0.717
09:19:11|0.717
09:19:12|0.7169
09:19:13|0.7168
09:19:14|0.7168
09:19:15|0.7169
09:19:16|0.7169
09:19:17|0.7169
09:19:18|0.7169
09:19:19|0.7169
09:19:21|0.7171
09:19:21|0.7169
09:19:23|0.7169
09:19:24|0.7169
09:19:25|0.7169
09:19:26|0.7169
09:19:27|0.7169
09:19:28|0.7169
09:19:29|0.7169
09:19:30|0.7169
09:19:31|0.7172
09:19:32|0.7168
09:19:33|0.7168
09:19:34|0.7168
09:19:35|0.7168
09:19:37|0.7165
09:19:37|0.7165
09:19:39|0.7165
09:19:40|0.7169
09:19:40|0.7169
09:19:41|0.7169
09:19:42|0.7169
09:19:43|0.7169
09:19:44|0.7169
09:19:45|0.7169
09:19:47|0.7169
09:19:47|0.7169
09:19:48|0.7169
09:19:49|0.7169
09:19:50|0.7165
09:19:51|0.7165
09:19:53|0.7165
09:19:54|0.7165
09:19:54|0.7166
09:19:55|0.7161
09:19:56|0.7161
09:19:57|0.7159
09:19:58|0.7155
09:19:59|0.715
09:20:00|0.715
09:20:02|0.7155
09:20:03|0.7155
09:20:03|0.7155
09:20:04|0.7155
09:20:05|0.7144
09:20:06|0.7148
09:20:07|0.7147
09:20:08|0.7149
09:20:09|0.7147
09:20:11|0.715
09:20:11|0.7154
09:20:13|0.7153
09:20:14|0.7153
09:20:15|0.7155
09:20:16|0.7155
09:20:17|0.7155
09:20:18|0.7158
09:20:19|0.7154
09:20:20|0.7154
09:20:22|0.7154
09:20:22|0.7154
09:20:24|0.7163
09:20:25|0.7164
09:20:26|0.7162
09:20:27|0.7162
09:20:28|0.7161
09:20:28|0.7156
09:20:30|0.7156
09:20:30|0.7156
09:20:31|0.7158
09:20:33|0.7161
09:20:34|0.7161
09:20:34|0.7157
09:20:35|0.716
09:20:37|0.7154
09:20:37|0.7153
09:20:39|0.7153
09:20:40|0.7153
09:20:41|0.7153
09:20:42|0.7153
09:20:43|0.7155
09:20:44|0.7155
09:20:45|0.7155
09:20:46|0.7155
09:20:47|0.715
09:20:48|0.715
09:20:48|0.715
09:20:50|0.7147
09:20:52|0.7143
09:20:52|0.7147
09:20:54|0.7145
09:20:55|0.7144
09:20:55|0.7144
09:20:57|0.7147
09:20:57|0.7148
09:20:58|0.7148
09:20:59|0.7148
09:21:00|0.7151
09:21:01|0.7151
09:21:03|0.7151
09:21:03|0.7151
09:21:04|0.7151
09:21:05|0.7151
09:21:06|0.7151
09:21:08|0.7152
09:21:08|0.715
09:21:09|0.715
09:21:10|0.715
09:21:15|0.7152
09:21:17|0.715
09:21:18|0.715
09:21:18|0.715
09:21:20|0.715
09:21:20|0.715
09:21:22|0.7154
09:21:23|0.7154
09:21:23|0.715
09:21:25|0.715
09:21:25|0.715
09:21:27|0.7152
09:21:28|0.7152
09:21:29|0.7152
09:21:29|0.7157
09:21:31|0.7157
09:21:31|0.7158
09:21:33|0.7158
09:21:34|0.7157
09:21:35|0.7158
09:21:36|0.7155
09:21:36|0.7155
09:21:37|0.7155
09:21:39|0.7156
09:21:40|0.7156
09:21:41|0.7153
09:21:42|0.7153
09:21:43|0.7152
09:21:44|0.7152
09:21:45|0.7152
09:21:46|0.7152
09:21:46|0.7152
09:21:48|0.7156
09:21:49|0.7155
09:21:50|0.7155
09:21:51|0.7155
09:21:52|0.7155
09:21:53|0.7155
09:21:55|0.7155
09:21:56|0.7155
09:21:57|0.7155
09:21:58|0.7154
09:21:59|0.7153
09:22:00|0.7152
09:22:01|0.7152
09:22:02|0.7152
09:22:03|0.7152
09:22:04|0.7148
09:22:05|0.7148
09:22:06|0.7148
09:22:07|0.7143
09:22:08|0.7141
09:22:09|0.7144
09:22:10|0.7144
09:22:11|0.7144
09:22:12|0.7144
09:22:13|0.7144
09:22:14|0.7144
09:22:15|0.7141
09:22:17|0.7141
09:22:18|0.7141
09:22:19|0.7137
09:22:20|0.7141
09:22:21|0.7143
09:22:22|0.7143
09:22:23|0.7141
09:22:24|0.7142
09:22:24|0.7141
09:22:25|0.7141
09:22:27|0.7141
09:22:27|0.7141
09:22:29|0.7148
09:22:30|0.7148
09:22:31|0.7148
09:22:31|0.715
09:22:33|0.7144
09:22:34|0.7144
09:22:34|0.7144
09:22:35|0.7144
09:22:36|0.7144
09:22:38|0.7142
09:22:39|0.7142
09:22:40|0.7145
09:22:41|0.7145
09:22:42|0.7145
09:22:43|0.7145
09:22:44|0.7144
09:22:45|0.7147
09:22:46|0.7147
09:22:46|0.7148
09:22:47|0.7145
09:22:49|0.7143
09:22:50|0.7143
09:22:50|0.7143
09:22:52|0.7147
09:22:52|0.7141
09:22:54|0.7144
09:22:55|0.7144
09:22:56|0.7144
09:22:57|0.7139
09:22:58|0.714
09:22:59|0.7123
09:23:00|0.7122
09:23:01|0.7124
09:23:02|0.7127
09:23:03|0.7128
09:23:04|0.713
09:23:05|0.7123
09:23:06|0.7123
09:23:07|0.7121
09:23:08|0.7126
09:23:09|0.7126
09:23:10|0.7126
09:23:11|0.7125
09:23:12|0.7134
09:23:13|0.7133
09:23:14|0.7133
09:23:15|0.7133
09:23:16|0.7133
09:23:18|0.7137
09:23:18|0.7139
09:23:19|0.7139
09:23:21|0.7139
09:23:21|0.7135
09:23:23|0.7135
09:23:24|0.7139
09:23:24|0.714
09:23:25|0.7134
09:23:27|0.7136
09:23:27|0.7136
09:23:28|0.7136
09:23:29|0.7136
09:23:31|0.7136
09:23:31|0.7136
09:23:33|0.7136
09:23:33|0.7136
09:23:34|0.7136
09:23:36|0.7136
09:23:37|0.7132
09:23:38|0.7132
09:23:38|0.7132
09:23:40|0.7132
09:23:41|0.7132
09:23:42|0.7132
09:23:43|0.7132
09:23:45|0.7131
09:23:46|0.7131
09:23:46|0.7137
09:23:48|0.7137
09:23:48|0.7137
09:23:50|0.7137
09:23:50|0.7137
09:23:52|0.7137
09:23:52|0.7137
09:23:53|0.714
09:23:55|0.714
09:23:55|0.714
09:23:56|0.714
09:23:58|0.714
09:23:58|0.714
09:24:00|0.7137
09:24:01|0.7136
09:24:01|0.7136
09:24:03|0.7136
09:24:03|0.714
09:24:05|0.7137
09:24:06|0.7137
09:24:07|0.7137
09:24:08|0.7137
09:24:08|0.7137
09:24:09|0.7137
09:24:10|0.7137
09:24:11|0.7137
09:24:13|0.7137
09:24:14|0.7137
09:24:15|0.7137
09:24:16|0.7137
09:24:17|0.7137
09:24:20|0.7137
09:24:21|0.7128
09:24:22|0.7128
09:24:23|0.7128
09:24:25|0.7128
09:24:25|0.7128
09:24:27|0.7128
09:24:28|0.7131
09:24:30|0.7131
09:24:31|0.7127
09:24:32|0.7126
09:24:33|0.7126
09:24:33|0.7126
09:24:35|0.7126
09:24:36|0.7129
09:24:37|0.7129
09:24:37|0.7131
09:24:39|0.7131
09:24:39|0.7131
09:24:41|0.7131
09:24:41|0.7131
09:24:42|0.7131
09:24:43|0.7126
09:24:44|0.7126
09:24:46|0.7126
09:24:46|0.7126
09:24:47|0.7126
09:24:48|0.7126
09:24:50|0.7126
09:24:50|0.7126
09:24:51|0.7126
09:24:52|0.7126
09:24:53|0.7128
09:24:54|0.7128
09:24:55|0.7128
09:24:56|0.7128
09:24:58|0.7128
09:24:58|0.7128
09:24:59|0.713
09:25:00|0.713
09:25:02|0.713
09:25:03|0.713
09:25:04|0.7129
09:25:05|0.7131
09:25:06|0.7131
09:25:08|0.7131
09:25:09|0.7131
09:25:09|0.7131
09:25:10|0.7131
09:25:11|0.713
09:25:12|0.713
09:25:13|0.7131
09:25:14|0.7131
09:25:15|0.7131
09:25:16|0.7131
09:25:18|0.7131
09:25:18|0.7131
09:25:21|0.7131
09:25:22|0.7127
09:25:23|0.7129
09:25:24|0.7129
09:25:25|0.7129
09:25:26|0.7129
09:25:27|0.7131
09:25:29|0.7131
09:25:29|0.7131
09:25:30|0.7131
09:25:31|0.7128
09:25:32|0.7135
09:25:34|0.7135
09:25:35|0.7135
09:25:36|0.7135
09:25:37|0.7135
09:25:38|0.7135
09:25:40|0.7135
09:25:40|0.7135
09:25:41|0.7135
09:25:42|0.7135
09:25:43|0.7129
09:25:45|0.7133
09:25:45|0.7133
09:25:46|0.7131
09:25:47|0.7132
09:25:48|0.7131
09:25:49|0.7131
09:25:50|0.7131
09:25:52|0.7131
09:25:52|0.7129
09:25:53|0.7133
09:25:55|0.7133
09:25:56|0.7133
09:25:57|0.713
09:25:58|0.713
09:25:59|0.7134
09:26:01|0.7134
09:26:01|0.7134
09:26:03|0.7134
09:26:04|0.7135
09:26:04|0.7135
09:26:06|0.7136
09:26:07|0.7136
09:26:07|0.7136
09:26:09|0.7136
09:26:10|0.7144
09:26:10|0.7143
09:26:12|0.714
09:26:13|0.7132
09:26:13|0.7135
09:26:15|0.7135
09:26:15|0.7135
09:26:17|0.7135
09:26:18|0.7135
09:26:19|0.7135
09:26:21|0.7128
09:26:22|0.7132
09:26:23|0.7133
09:26:24|0.7133
09:26:26|0.7133
09:26:27|0.7131
09:26:28|0.7131
09:26:28|0.713
09:26:29|0.713
09:26:31|0.7128
09:26:32|0.7126
09:26:33|0.7126
09:26:34|0.7126
09:26:35|0.7129
09:26:35|0.7129
09:26:37|0.7129
09:26:39|0.7124
09:26:39|0.7121
09:26:40|0.7121
09:26:42|0.7121
09:26:42|0.7121
09:26:44|0.7121
09:26:45|0.7115
09:26:45|0.7115
09:26:47|0.7115
09:26:47|0.7122
09:26:48|0.7122
09:26:49|0.7122
09:26:50|0.7122
09:26:51|0.712
09:26:52|0.712
09:26:54|0.712
09:26:54|0.712
09:26:56|0.712
09:26:56|0.7123
09:26:57|0.7123
09:26:58|0.7123
09:27:00|0.7123
09:27:00|0.7123
09:27:02|0.7122
09:27:03|0.7125
09:27:04|0.7127
09:27:04|0.7127
09:27:05|0.7127
09:27:07|0.7127
09:27:07|0.7127
09:27:08|0.7123
09:27:09|0.7123
09:27:11|0.7129
09:27:11|0.7127
09:27:12|0.7129
09:27:14|0.7126
09:27:15|0.7133
09:27:15|0.7133
09:27:16|0.7139
09:27:17|0.7133
09:27:18|0.7133
09:27:20|0.7133
09:27:21|0.7139
09:27:22|0.7139
09:27:23|0.7139
09:27:24|0.7136
09:27:25|0.7139
09:27:27|0.7137
09:27:28|0.7137
09:27:28|0.7137
09:27:30|0.7135
09:27:31|0.7135
09:27:31|0.7132
09:27:32|0.7132
09:27:33|0.7132
09:27:34|0.7132
09:27:35|0.7129
09:27:37|0.7129
09:27:38|0.7128
09:27:39|0.7128
09:27:40|0.713
09:27:40|0.713
09:27:42|0.7128
09:27:42|0.7129
09:27:44|0.7131
09:27:44|0.7131
09:27:45|0.7132
09:27:47|0.7132
09:27:47|0.7132
09:27:48|0.7132
09:27:50|0.7132
09:27:51|0.7132
09:27:52|0.7131
09:27:53|0.713
09:27:54|0.713
09:27:55|0.7124
09:27:56|0.7126
09:27:57|0.7124
09:27:58|0.7124
09:27:59|0.7128
09:28:00|0.7127
09:28:01|0.7127
09:28:02|0.7127
09:28:03|0.7127
09:28:05|0.7125
09:28:05|0.7127
09:28:06|0.7127
09:28:07|0.7127
09:28:08|0.7125
09:28:09|0.7125
09:28:10|0.7125
09:28:11|0.7127
09:28:12|0.7127
09:28:15|0.7126
09:28:15|0.7127
09:28:16|0.7125
09:28:17|0.7125
09:28:18|0.7126
09:28:20|0.7126
09:28:21|0.7126
09:28:22|0.7125
09:28:23|0.7125
09:28:24|0.7125
09:28:25|0.7125
09:28:26|0.7125
09:28:27|0.7126
09:28:29|0.7126
09:28:30|0.7141
09:28:31|0.7141
09:28:32|0.7141
09:28:33|0.7139
09:28:34|0.7141
09:28:35|0.7141
09:28:36|0.7141
09:28:37|0.714
09:28:38|0.714
09:28:39|0.7138
09:28:40|0.7133
09:28:42|0.7139
09:28:42|0.7139
09:28:43|0.7139
09:28:45|0.7139
09:28:45|0.7139
09:28:46|0.7139
09:28:48|0.7139
09:28:48|0.7139
09:28:50|0.7139
09:28:50|0.7139
09:28:51|0.7139
09:28:53|0.7139
09:28:54|0.7144
09:28:54|0.7144
09:28:56|0.7148
09:28:57|0.7147
09:28:57|0.7151
09:28:59|0.7151
09:28:59|0.7151
09:29:01|0.7149
09:29:01|0.7149
09:29:02|0.715
09:29:04|0.715
09:29:04|0.715
09:29:05|0.715
09:29:06|0.715
09:29:07|0.715
09:29:09|0.7153
09:29:09|0.7156
09:29:11|0.7162
09:29:11|0.7162
09:29:12|0.7161
09:29:14|0.7161
09:29:14|0.7161
09:29:16|0.7158
09:29:17|0.7158
09:29:18|0.7152
09:29:18|0.7152
09:29:19|0.7146
09:29:22|0.7146
09:29:23|0.7149
09:29:24|0.7149
09:29:25|0.7149
09:29:26|0.7149
09:29:27|0.7149
09:29:27|0.7149
09:29:29|0.7149
09:29:30|0.7149
09:29:31|0.7149
09:29:31|0.7149
09:29:33|0.7149
09:29:34|0.715
09:29:35|0.7149
09:29:36|0.7149
09:29:37|0.7149
09:29:37|0.7149
09:29:39|0.7156
09:29:39|0.7156
09:29:42|0.7154
09:29:43|0.7154
09:29:43|0.7152
09:29:45|0.7152
09:29:46|0.7152
09:29:47|0.7152
09:29:49|0.7161
09:29:50|0.7161
09:29:51|0.7161
09:29:52|0.7149
09:29:54|0.7153
09:29:54|0.7154
09:29:55|0.7154
09:29:56|0.7154
09:29:57|0.7154
09:29:58|0.7154
09:29:59|0.7154
09:30:00|0.7154
09:30:02|0.7154
09:30:03|0.7155
09:30:04|0.7149
09:30:05|0.7147
09:30:06|0.7147
09:30:07|0.7147
09:30:09|0.7147
09:30:09|0.7147
09:30:10|0.7147
09:30:11|0.7146
09:30:12|0.7146
09:30:13|0.7145
09:30:14|0.7145
09:30:16|0.7147
09:30:17|0.7147
09:30:17|0.7148
09:30:18|0.7148
09:30:20|0.7146
09:30:20|0.7143
09:30:21|0.7143
09:30:23|0.7143
09:30:24|0.7144
09:30:25|0.7143
09:30:25|0.7143
09:30:27|0.7143
09:30:28|0.7143
09:30:28|0.7143
09:30:30|0.7141
09:30:31|0.7141
09:30:32|0.7141
09:30:32|0.7141
09:30:33|0.7138
09:30:35|0.714
09:30:36|0.7143
09:30:37|0.7141
09:30:38|0.7141
09:30:39|0.7141
09:30:39|0.7142
09:30:40|0.7135
09:30:42|0.7135
09:30:42|0.7128
09:30:44|0.7128
09:30:45|0.7134
09:30:46|0.7138
09:30:46|0.7138
09:30:47|0.7138
09:30:49|0.7138
09:30:50|0.7138
09:30:51|0.7133
09:30:52|0.7133
09:30:53|0.7135
09:30:54|0.7135
09:30:55|0.7135
09:30:57|0.7135
09:30:57|0.7131
09:30:58|0.7131
09:31:00|0.7134
09:31:01|0.7134
09:31:02|0.7132
09:31:03|0.7132
09:31:04|0.7132
09:31:05|0.7132
09:31:06|0.7132
09:31:07|0.7132
09:31:08|0.7139
09:31:09|0.7139
09:31:10|0.7136
09:31:11|0.7139
09:31:12|0.7139
09:31:13|0.7139
09:31:14|0.7139
09:31:15|0.7139
09:31:16|0.7139
09:31:17|0.714
09:31:18|0.714
09:31:19|0.7144
09:31:20|0.7144
09:31:21|0.7149
09:31:23|0.7148
09:31:23|0.7149
09:31:24|0.7149
09:31:26|0.7151
09:31:27|0.7149
09:31:28|0.7149
09:31:29|0.7149
09:31:30|0.7149
09:31:31|0.7149
09:31:33|0.7149
09:31:33|0.7149
09:31:35|0.7149
09:31:36|0.7149
09:31:36|0.7139
09:31:38|0.7139
09:31:38|0.7139
09:31:39|0.7141
09:31:41|0.7141
09:31:41|0.7141
09:31:42|0.7141
09:31:43|0.7141
09:31:45|0.7138
09:31:46|0.7138
09:31:47|0.7138
09:31:48|0.7137
09:31:49|0.7137
09:31:50|0.7146
09:31:51|0.7142
09:31:52|0.715
09:31:53|0.7147
09:31:54|0.7149
09:31:55|0.7145
09:31:56|0.7146
09:31:57|0.7146
09:31:58|0.7139
09:31:59|0.7141
09:32:00|0.7141
09:32:01|0.7141
09:32:02|0.7141
09:32:03|0.714
09:32:04|0.714
09:32:05|0.714
09:32:06|0.7137
09:32:07|0.7142
09:32:08|0.7143
09:32:09|0.7144
09:32:10|0.7146
09:32:11|0.7142
09:32:12|0.7142
09:32:13|0.7144
09:32:14|0.7144
09:32:15|0.7145
09:32:16|0.714
09:32:17|0.714
09:32:18|0.714
09:32:19|0.714
09:32:20|0.714
09:32:22|0.714
09:32:22|0.714
09:32:23|0.7137
09:32:25|0.7137
09:32:26|0.7137
09:32:27|0.7137
09:32:28|0.7137
09:32:30|0.714
09:32:31|0.7138
09:32:33|0.7135
09:32:33|0.7135
09:32:35|0.7135
09:32:36|0.7135
09:32:37|0.7138
09:32:37|0.7134
09:32:39|0.7136
09:32:40|0.7128
09:32:40|0.7126
09:32:42|0.7126
09:32:42|0.7126
09:32:43|0.7126
09:32:44|0.7126
09:32:46|0.7126
09:32:47|0.7126
09:32:48|0.7126
09:32:48|0.7126
09:32:50|0.7127
09:32:51|0.7122
09:32:52|0.7122
09:32:52|0.7121
09:32:54|0.712
09:32:55|0.7119
09:32:56|0.7119
09:32:57|0.7119
09:32:58|0.7119
09:32:59|0.7119
09:32:59|0.7119
09:33:01|0.7118
09:33:02|0.7118
09:33:02|0.7122
09:33:04|0.712
09:33:04|0.7118
09:33:05|0.7118
09:33:06|0.7118
09:33:08|0.7118
09:33:09|0.7118
09:33:09|0.7115
09:33:11|0.7115
09:33:11|0.7116
09:33:13|0.7116
09:33:13|0.7116
09:33:15|0.7111
09:33:15|0.7111
09:33:16|0.7111
09:33:18|0.7111
09:33:19|0.7108
09:33:19|0.7112
09:33:21|0.7112
09:33:22|0.7111
09:33:23|0.7111
09:33:24|0.7108
09:33:24|0.7109
09:33:27|0.7111
09:33:27|0.7107
09:33:29|0.7102
09:33:30|0.7106
09:33:30|0.7106
09:33:32|0.7106
09:33:32|0.7107
09:33:33|0.7112
09:33:35|0.7112
09:33:36|0.7109
09:33:37|0.7106
09:33:38|0.7103
09:33:38|0.711
09:33:40|0.7098
09:33:41|0.7107
09:33:42|0.7107
09:33:42|0.7107
09:33:44|0.7103
09:33:45|0.7103
09:33:46|0.7102
09:33:47|0.7099
09:33:48|0.7105
09:33:48|0.7108
09:33:49|0.711
09:33:51|0.7108
09:33:51|0.7108
09:33:52|0.7108
09:33:54|0.7108
09:33:54|0.7108
09:33:55|0.7108
09:33:58|0.711
09:33:59|0.711
09:34:00|0.711
09:34:00|0.711
09:34:01|0.711
09:34:02|0.7106
09:34:04|0.7106
09:34:05|0.7106
09:34:05|0.7102
09:34:06|0.7107
09:34:07|0.7105
09:34:09|0.7101
09:34:09|0.7111
09:34:10|0.7111
09:34:11|0.7112
09:34:12|0.7112
09:34:14|0.7112
09:34:14|0.7112
09:34:15|0.7116
09:34:17|0.7113
09:34:17|0.7116
09:34:19|0.7117
09:34:19|0.7117
09:34:20|0.7117
09:34:21|0.7117
09:34:22|0.7116
09:34:23|0.7116
09:34:24|0.7116
09:34:25|0.7115
09:34:27|0.7115
09:34:28|0.7115
09:34:29|0.7115
09:34:31|0.7117
09:34:32|0.7117
09:34:32|0.7114
09:34:34|0.7114
09:34:35|0.7114
09:34:35|0.7114
09:34:37|0.7114
09:34:37|0.711
09:34:39|0.7108
09:34:41|0.7108
09:34:42|0.7113
09:34:43|0.7113
09:34:43|0.7113
09:34:45|0.7111
09:34:46|0.7111
09:34:47|0.7115
09:34:47|0.7115
09:34:49|0.7121
09:34:50|0.7115
09:34:51|0.7117
09:34:52|0.7117
09:34:53|0.7115
09:34:54|0.7118
09:34:55|0.7115
09:34:56|0.7115
09:34:57|0.7115
09:34:58|0.7116
09:34:59|0.7114
09:35:00|0.7119
09:35:01|0.7123
09:35:02|0.7123
09:35:03|0.7115
09:35:04|0.7115
09:35:05|0.7118
09:35:06|0.7118
09:35:07|0.7114
09:35:08|0.7116
09:35:09|0.7116
09:35:10|0.7118
09:35:11|0.7118
09:35:12|0.7114
09:35:13|0.7114
09:35:14|0.7113
09:35:15|0.7113
09:35:17|0.7113
09:35:18|0.7111
09:35:18|0.7114
09:35:20|0.7114
09:35:21|0.7114
09:35:22|0.7114
09:35:23|0.7117
09:35:24|0.7117
09:35:24|0.7117
09:35:25|0.7108
09:35:27|0.7108
09:35:29|0.7108
09:35:29|0.7106
09:35:31|0.7106
09:35:32|0.7106
09:35:33|0.7106
09:35:34|0.7111
09:35:35|0.7106
09:35:36|0.7106
09:35:38|0.7106
09:35:38|0.7106
09:35:39|0.7104
09:35:40|0.7104
09:35:41|0.7104
09:35:42|0.7107
09:35:44|0.7107
09:35:44|0.7099
09:35:45|0.7104
09:35:47|0.7105
09:35:47|0.7104
09:35:49|0.7104
09:35:49|0.7103
09:35:50|0.7103
09:35:51|0.7103
09:35:53|0.7103
09:35:54|0.7103
09:35:55|0.7103
09:35:56|0.7103
09:35:57|0.7103
09:35:59|0.7103
09:35:59|0.7105
09:36:01|0.7103
09:36:01|0.7103
09:36:03|0.7103
09:36:03|0.7102
09:36:05|0.7102
09:36:06|0.7103
09:36:06|0.7103
09:36:07|0.7103
09:36:09|0.7101
09:36:09|0.7103
09:36:11|0.7106
09:36:12|0.7106
09:36:12|0.7106
09:36:14|0.7104
09:36:14|0.7104
09:36:16|0.7104
09:36:16|0.7103
09:36:17|0.7103
09:36:19|0.7102
09:36:20|0.7107
09:36:21|0.7107
09:36:22|0.7107
09:36:22|0.7107
09:36:23|0.7102
09:36:25|0.7107
09:36:25|0.7106
09:36:27|0.7106
09:36:28|0.7106
09:36:28|0.7107
09:36:31|0.7104
09:36:32|0.7104
09:36:32|0.7106
09:36:34|0.711
09:36:36|0.711
09:36:36|0.7106
09:36:37|0.7108
09:36:39|0.711
09:36:40|0.711
09:36:41|0.7111
09:36:41|0.7111
09:36:43|0.7111
09:36:44|0.7111
09:36:45|0.7104
09:36:46|0.7104
09:36:47|0.7105
09:36:48|0.7103
09:36:49|0.7103
09:36:50|0.7101
09:36:51|0.7105
09:36:52|0.7105
09:36:53|0.7105
09:36:54|0.7105
09:36:55|0.7105
09:36:56|0.7098
09:36:57|0.7098
09:36:58|0.7099
09:36:59|0.7103
09:37:00|0.7103
09:37:01|0.7105
09:37:02|0.7105
09:37:04|0.7113
09:37:04|0.7113
09:37:05|0.7111
09:37:06|0.7114
09:37:07|0.7114
09:37:08|0.7114
09:37:10|0.7114
09:37:10|0.7114
09:37:11|0.7107
09:37:13|0.7105
09:37:14|0.7105
09:37:14|0.7106
09:37:15|0.7105
09:37:16|0.7105
09:37:18|0.7105
09:37:19|0.7105
09:37:20|0.7102
09:37:21|0.7102
09:37:22|0.7102
09:37:23|0.7104
09:37:24|0.7104
09:37:25|0.7106
09:37:26|0.7106
09:37:27|0.7106
09:37:28|0.7103
09:37:29|0.7103
09:37:30|0.7105
09:37:31|0.7105
09:37:32|0.7105
09:37:34|0.71
09:37:35|0.71
09:37:36|0.71
09:37:37|0.71
09:37:38|0.71
09:37:39|0.7103
09:37:40|0.7103
09:37:41|0.7103
09:37:42|0.7103
09:37:43|0.7103
09:37:44|0.7103
09:37:45|0.7103
09:37:46|0.7103
09:37:47|0.71
09:37:48|0.71
09:37:49|0.7104
09:37:50|0.7097
09:37:51|0.7097
09:37:52|0.7099
09:37:53|0.7098
09:37:54|0.7102
09:37:55|0.7102
09:37:56|0.7104
09:37:57|0.7105
09:37:58|0.71
09:37:59|0.71
09:38:00|0.71
09:38:01|0.7096
09:38:02|0.7096
09:38:03|0.7101
09:38:04|0.7095
09:38:07|0.7095
09:38:08|0.7095
09:38:09|0.7104
09:38:10|0.7104
09:38:11|0.7105
09:38:12|0.7103
09:38:13|0.7103
09:38:14|0.7103
09:38:15|0.7105
09:38:16|0.7105
09:38:18|0.7105
09:38:19|0.7102
09:38:20|0.7105
09:38:20|0.7109
09:38:21|0.7114
09:38:23|0.7114
09:38:24|0.7114
09:38:25|0.7114
09:38:26|0.7116
09:38:26|0.7116
09:38:28|0.7114
09:38:29|0.7114
09:38:29|0.7114
09:38:30|0.7115
09:38:31|0.7115
09:38:33|0.7115
09:38:34|0.7115
09:38:35|0.7115
09:38:36|0.7115
09:38:37|0.7115
09:38:38|0.7115
09:38:40|0.7111
09:38:40|0.7111
09:38:41|0.7105
09:38:42|0.7105
09:38:45|0.7109
09:38:46|0.7109
09:38:47|0.7109
09:38:48|0.7109
09:38:50|0.7109
09:38:51|0.7109
09:38:52|0.7109
09:38:52|0.7108
09:38:53|0.711
09:38:54|0.711
09:38:56|0.711
09:38:57|0.711
09:38:57|0.711
09:38:59|0.711
09:39:00|0.711
09:39:00|0.711
09:39:01|0.711
09:39:02|0.7108
09:39:04|0.7108
09:39:04|0.7108
09:39:06|0.7108
09:39:06|0.711
09:39:07|0.7106
09:39:08|0.7106
09:39:09|0.7107
09:39:12|0.711
09:39:13|0.7106
09:39:13|0.7105
09:39:15|0.7105
09:39:16|0.7105
09:39:16|0.7105
09:39:18|0.7102
09:39:19|0.711
09:39:20|0.711
09:39:21|0.7111
09:39:21|0.7111
09:39:23|0.7111
09:39:24|0.7111
09:39:25|0.7111
09:39:25|0.7112
09:39:27|0.7115
09:39:28|0.7119
09:39:29|0.7118
09:39:30|0.7118
09:39:31|0.7118
09:39:33|0.7118
09:39:33|0.7118
09:39:35|0.7118
09:39:36|0.7118
09:39:36|0.7118
09:39:38|0.7118
09:39:39|0.7118
09:39:40|0.7114
09:39:41|0.7114
09:39:42|0.7114
09:39:43|0.7114
09:39:44|0.7114
09:39:45|0.7114
09:39:46|0.7114
09:39:47|0.7114
09:39:48|0.7114
09:39:49|0.7114
09:39:51|0.7114
09:39:51|0.7114
09:39:52|0.7116
09:39:53|0.7116
09:39:54|0.7116
09:39:55|0.7116
09:39:56|0.7116
09:39:57|0.7116
09:39:58|0.7116
09:39:59|0.7116
09:40:01|0.7116
09:40:01|0.7116
09:40:03|0.7116
09:40:03|0.7116
09:40:04|0.7116
09:40:06|0.7119
09:40:06|0.7119
09:40:08|0.7126
09:40:09|0.7126
09:40:10|0.7131
09:40:11|0.713
09:40:12|0.713
09:40:13|0.713
09:40:14|0.713
09:40:14|0.713
09:40:15|0.7134
09:40:18|0.7131
09:40:19|0.7141
09:40:20|0.7141
09:40:24|0.7141
09:40:25|0.7139
09:40:26|0.7139
09:40:27|0.7142
09:40:28|0.7133
09:40:29|0.7133
09:40:30|0.7136
09:40:31|0.7136
09:40:32|0.7129
09:40:34|0.7129
09:40:35|0.7129
09:40:36|0.7121
09:40:37|0.7121
09:40:38|0.7125
09:40:39|0.7126
09:40:40|0.7123
09:40:41|0.7123
09:40:42|0.7123
09:40:43|0.7116
09:40:44|0.7116
09:40:45|0.712
09:40:50|0.7124
09:40:50|0.7121
09:40:52|0.7124
09:40:53|0.7126
09:40:54|0.7126
09:40:55|0.7126
09:40:56|0.7126
09:40:57|0.7126
09:40:59|0.7122
09:40:59|0.7122
09:41:00|0.7122
09:41:01|0.7122
09:41:03|0.7122
09:41:04|0.7128
09:41:04|0.7128
09:41:05|0.7128
09:41:07|0.7124
09:41:07|0.7124
09:41:09|0.7122
09:41:10|0.7119
09:41:10|0.7119
09:41:11|0.7121
09:41:12|0.7121
09:41:13|0.7121
09:41:15|0.7124
09:41:16|0.7124
09:41:16|0.7124
09:41:18|0.7124
09:41:19|0.7124
09:41:20|0.7124
09:41:21|0.7124
09:41:22|0.7124
09:41:23|0.7117
09:41:24|0.7119
09:41:24|0.7119
09:41:26|0.7122
09:41:27|0.7122
09:41:28|0.7123
09:41:29|0.7123
09:41:29|0.7123
09:41:30|0.7123
09:41:32|0.7125
09:41:33|0.7125
09:41:34|0.7125
09:41:36|0.7125
09:41:36|0.7121
09:41:38|0.7124
09:41:39|0.7125
09:41:39|0.7125
09:41:41|0.7125
09:41:42|0.7129
09:41:43|0.7129
09:41:44|0.713
09:41:46|0.713
09:41:47|0.713
09:41:47|0.713
09:41:49|0.714
09:41:49|0.714
09:41:51|0.714
09:41:52|0.714
09:41:53|0.7141
09:41:53|0.7136
09:41:54|0.7136
09:41:55|0.7133
09:41:57|0.7133
09:41:57|0.7133
09:41:59|0.7135
09:41:59|0.7135
09:42:00|0.7133
09:42:01|0.7146
09:42:03|0.7151
09:42:03|0.7152
09:42:04|0.715
09:42:05|0.7152
09:42:06|0.7152
09:42:08|0.7152
09:42:09|0.7152
09:42:10|0.7154
09:42:11|0.7154
09:42:12|0.7152
09:42:13|0.7155
09:42:14|0.7155
09:42:15|0.7155
09:42:16|0.716
09:42:17|0.7161
09:42:19|0.7156
09:42:19|0.715
09:42:21|0.716
09:42:22|0.7154
09:42:22|0.7154
09:42:24|0.7159
09:42:24|0.7155
09:42:25|0.7159
09:42:27|0.7158
09:42:28|0.7158
09:42:29|0.7162
09:42:30|0.7158
09:42:30|0.7157
09:42:32|0.7156
09:42:33|0.7159
09:42:33|0.7159
09:42:35|0.7162
09:42:37|0.7162
09:42:37|0.7162
09:42:38|0.7161
09:42:40|0.716
09:42:40|0.716
09:42:42|0.716
09:42:43|0.7161
09:42:43|0.7158
09:42:45|0.7158
09:42:45|0.7163
09:42:47|0.7158
09:42:48|0.7162
09:42:49|0.7157
09:42:50|0.716
09:42:51|0.7161
09:42:52|0.716
09:42:52|0.7156
09:42:54|0.7159
09:42:55|0.7156
09:42:56|0.7157
09:42:57|0.7156
09:42:59|0.7157
09:42:59|0.7156
09:43:01|0.7161
09:43:01|0.7161
09:43:02|0.7158
09:43:04|0.7158
09:43:04|0.7158
09:43:05|0.7158
09:43:07|0.7156
09:43:08|0.7156
09:43:09|0.7156
09:43:09|0.7151
09:43:10|0.715
09:43:12|0.7155
09:43:13|0.7157
09:43:14|0.7157
09:43:14|0.7154
09:43:16|0.7154
09:43:17|0.7154
09:43:18|0.7158
09:43:19|0.7157
09:43:20|0.7164
09:43:21|0.7164
09:43:22|0.7164
09:43:23|0.7164
09:43:24|0.7164
09:43:24|0.716
09:43:26|0.7159
09:43:28|0.7159
09:43:28|0.7159
09:43:29|0.7159
09:43:31|0.7157
09:43:31|0.7157
09:43:32|0.7157
09:43:34|0.7158
09:43:35|0.7158
09:43:37|0.7153
09:43:38|0.7153
09:43:39|0.7153
09:43:40|0.7152
09:43:41|0.7152
09:43:42|0.7155
09:43:43|0.7155
09:43:43|0.7155
09:43:45|0.7153
09:43:46|0.7153
09:43:47|0.7153
09:43:48|0.7153
09:43:49|0.7153
09:43:50|0.715
09:43:51|0.715
09:43:52|0.715
09:43:53|0.7151
09:43:54|0.715
09:43:55|0.715
09:43:56|0.7147
09:43:57|0.7147
09:43:58|0.7147
09:43:59|0.7147
09:44:00|0.7147
09:44:02|0.7147
09:44:03|0.7147
09:44:03|0.7145
09:44:04|0.7145
09:44:06|0.7139
09:44:06|0.7144
09:44:07|0.7144
09:44:08|0.7144
09:44:10|0.7144
09:44:10|0.7142
09:44:11|0.7142
09:44:13|0.7141
09:44:13|0.7141
09:44:14|0.714
09:44:16|0.714
09:44:16|0.7137
09:44:18|0.7139
09:44:18|0.7139
09:44:19|0.7138
09:44:20|0.7138
09:44:21|0.7138
09:44:22|0.7133
09:44:23|0.7133
09:44:25|0.7129
09:44:25|0.7131
09:44:26|0.7128
09:44:28|0.7128
09:44:28|0.7131
09:44:30|0.7131
09:44:30|0.7131
09:44:31|0.713
09:44:33|0.713
09:44:34|0.713
09:44:34|0.713
09:44:36|0.713
09:44:37|0.713
09:44:38|0.713
09:44:40|0.713
09:44:41|0.7134
09:44:42|0.7134
09:44:43|0.7134
09:44:44|0.7134
09:44:45|0.7135
09:44:46|0.7135
09:44:47|0.7133
09:44:48|0.7133
09:44:49|0.7133
09:44:50|0.7133
09:44:51|0.7133
09:44:52|0.7135
09:44:53|0.7135
09:44:54|0.7136
09:44:55|0.7139
09:44:56|0.7139
09:44:58|0.7139
09:44:59|0.7139
09:45:00|0.7141
09:45:01|0.7136
09:45:01|0.7142
09:45:02|0.7142
09:45:03|0.7142
09:45:04|0.7142
09:45:05|0.7145
09:45:06|0.7145
09:45:07|0.7145
09:45:08|0.714
09:45:09|0.714
09:45:11|0.714
09:45:11|0.714
09:45:12|0.714
09:45:14|0.714
09:45:14|0.714
09:45:16|0.714
09:45:16|0.714
09:45:17|0.714
09:45:18|0.714
09:45:20|0.714
09:45:20|0.714
09:45:22|0.714
09:45:23|0.7137
09:45:23|0.7139
09:45:25|0.7139
09:45:25|0.7139
09:45:26|0.7139
09:45:28|0.7136
09:45:29|0.7136
09:45:29|0.7136
09:45:31|0.7136
09:45:32|0.7136
09:45:33|0.7136
09:45:33|0.7137
09:45:35|0.7137
09:45:35|0.7137
09:45:37|0.7137
09:45:39|0.7134
09:45:40|0.7134
09:45:41|0.7132
09:45:42|0.7132
09:45:44|0.7132
09:45:45|0.7132
09:45:46|0.7132
09:45:46|0.7136
09:45:47|0.7138
09:45:49|0.7138
09:45:49|0.7138
09:45:50|0.7134
09:45:51|0.7134
09:45:53|0.7134
09:45:54|0.7134
09:45:55|0.7133
09:45:56|0.7134
09:45:57|0.714
09:45:58|0.714
09:45:59|0.714
09:46:00|0.714
09:46:01|0.714
09:46:02|0.714
09:46:03|0.714
09:46:04|0.714
09:46:05|0.714
09:46:06|0.714
09:46:07|0.714
09:46:08|0.714
09:46:09|0.7136
09:46:10|0.7136
09:46:11|0.7136
09:46:12|0.7136
09:46:13|0.7136
09:46:14|0.7136
09:46:16|0.7132
09:46:17|0.7135
09:46:18|0.7135
09:46:19|0.7135
09:46:20|0.7135
09:46:21|0.713
09:46:22|0.713
09:46:23|0.713
09:46:24|0.713
09:46:25|0.7135
09:46:26|0.7135
09:46:27|0.713
09:46:28|0.713
09:46:29|0.7133
09:46:30|0.7133
09:46:31|0.7134
09:46:32|0.7135
09:46:33|0.7139
09:46:34|0.7139
09:46:35|0.7139
09:46:36|0.7139
09:46:37|0.7139
09:46:38|0.714
09:46:39|0.714
09:46:41|0.714
09:46:41|0.714
09:46:43|0.7148
09:46:43|0.7144
09:46:46|0.7153
09:46:46|0.7152
09:46:48|0.7152
09:46:49|0.7155
09:46:49|0.7154
09:46:50|0.715
09:46:51|0.7149
09:46:53|0.7156
09:46:54|0.7156
09:46:55|0.7156
09:46:55|0.7156
09:46:56|0.7156
09:46:57|0.7154
09:46:59|0.7154
09:46:59|0.7155
09:47:00|0.7152
09:47:02|0.715
09:47:02|0.715
09:47:04|0.7151
09:47:04|0.7151
09:47:05|0.7147
09:47:06|0.7147
09:47:07|0.7144
09:47:08|0.7141
09:47:09|0.7145
09:47:10|0.7144
09:47:11|0.7146
09:47:12|0.7141
09:47:14|0.7141
09:47:15|0.7141
09:47:15|0.7144
09:47:17|0.7144
09:47:18|0.7142
09:47:18|0.7139
09:47:20|0.7146
09:47:21|0.7145
09:47:22|0.7143
09:47:22|0.7143
09:47:24|0.7141
09:47:25|0.7141
09:47:25|0.7141
09:47:27|0.7133
09:47:27|0.7133
09:47:28|0.7133
09:47:29|0.7127
09:47:31|0.7131
09:47:32|0.7131
09:47:33|0.7127
09:47:34|0.7127
09:47:35|0.7126
09:47:36|0.7125
09:47:36|0.7125
09:47:38|0.7125
09:47:38|0.7125
09:47:41|0.7138
09:47:42|0.7134
09:47:43|0.7134
09:47:44|0.7134
09:47:45|0.7134
09:47:48|0.7134
09:47:49|0.7134
09:47:49|0.7132
09:47:51|0.7132
09:47:51|0.7132
09:47:52|0.7132
09:47:53|0.7121
09:47:55|0.7115
09:47:55|0.7115
09:47:57|0.7115
09:47:57|0.7115
09:47:59|0.7115
09:48:00|0.7107
09:48:01|0.7112
09:48:01|0.7111
09:48:03|0.7111
09:48:04|0.7099
09:48:05|0.7095
09:48:06|0.7091
09:48:06|0.7092
09:48:07|0.7088
09:48:08|0.7085
09:48:09|0.7084
09:48:10|0.7084
09:48:12|0.7085
09:48:12|0.7085
09:48:14|0.7085
09:48:15|0.7086
09:48:15|0.7086
09:48:17|0.7089
09:48:17|0.7084
09:48:18|0.7087
09:48:19|0.7089
09:48:20|0.7084
09:48:21|0.7091
09:48:22|0.7089
09:48:23|0.7085
09:48:25|0.7087
09:48:25|0.7087
09:48:26|0.7087
09:48:27|0.7087
09:48:28|0.7087
09:48:29|0.7086
09:48:30|0.709
09:48:31|0.709
09:48:32|0.7069
09:48:33|0.7069
09:48:34|0.7071
09:48:36|0.7068
09:48:36|0.7071
09:48:37|0.7072
09:48:39|0.707
09:48:40|0.7074
09:48:40|0.7075
09:48:42|0.7076
09:48:43|0.7077
09:48:44|0.7073
09:48:46|0.7076
09:48:47|0.7075
09:48:47|0.7075
09:48:49|0.7082
09:48:50|0.7082
09:48:50|0.7077
09:48:52|0.7077
09:48:52|0.7077
09:48:54|0.7076
09:48:54|0.7076
09:48:56|0.7077
09:48:57|0.7077
09:48:58|0.7077
09:48:59|0.7077
09:49:00|0.7082
09:49:01|0.7077
09:49:02|0.7069
09:49:03|0.7066
09:49:04|0.7064
09:49:05|0.7064
09:49:06|0.7063
09:49:07|0.7063
09:49:08|0.7063
09:49:09|0.7063
09:49:10|0.7065
09:49:11|0.7067
09:49:12|0.7067
09:49:13|0.7071
09:49:14|0.7069
09:49:15|0.7074
09:49:16|0.7072
09:49:17|0.7073
09:49:18|0.7073
09:49:19|0.7075
09:49:20|0.7076
09:49:21|0.7074
09:49:22|0.7076
09:49:23|0.7074
09:49:24|0.7074
09:49:25|0.7072
09:49:26|0.7072
09:49:27|0.7072
09:49:28|0.7068
09:49:29|0.7068
09:49:30|0.7068
09:49:31|0.7067
09:49:32|0.7068
09:49:33|0.7068
09:49:34|0.7071
09:49:35|0.7071
09:49:36|0.7066
09:49:37|0.707
09:49:38|0.707
09:49:39|0.707
09:49:40|0.7068
09:49:41|0.7068
09:49:43|0.7073
09:49:43|0.7073
09:49:45|0.7073
09:49:45|0.7073
09:49:47|0.7076
09:49:47|0.7075
09:49:48|0.7075
09:49:50|0.7075
09:49:51|0.7075
09:49:51|0.7071
09:49:52|0.7072
09:49:53|0.7071
09:49:55|0.7071
09:49:56|0.7066
09:49:56|0.7066
09:49:58|0.7074
09:49:58|0.7074
09:49:59|0.7074
09:50:01|0.7074
09:50:01|0.7074
09:50:02|0.7074
09:50:04|0.7073
09:50:05|0.7073
09:50:06|0.7071
09:50:07|0.7077
09:50:08|0.7077
09:50:08|0.7074
09:50:10|0.7077
09:50:11|0.7077
09:50:12|0.7077
09:50:12|0.708
09:50:14|0.7077
09:50:15|0.7077
09:50:16|0.7076
09:50:17|0.7076
09:50:18|0.7076
09:50:19|0.7076
09:50:19|0.7074
09:50:21|0.7074
09:50:21|0.7076
09:50:23|0.7076
09:50:24|0.7076
09:50:25|0.7074
09:50:25|0.7077
09:50:26|0.7076
09:50:27|0.7078
09:50:28|0.7078
09:50:29|0.7083
09:50:32|0.7084
09:50:33|0.708
09:50:34|0.7077
09:50:35|0.708
09:50:36|0.708
09:50:37|0.7082
09:50:38|0.7084
09:50:39|0.7085
09:50:40|0.7082
09:50:41|0.7083
09:50:42|0.7081
09:50:44|0.7078
09:50:45|0.7074
09:50:47|0.7074
09:50:48|0.7074
09:50:49|0.7075
09:50:50|0.7077
09:50:51|0.7079
09:50:52|0.7089
09:50:53|0.7089
09:50:54|0.7088
09:50:55|0.7088
09:50:56|0.7088
09:50:58|0.709
09:50:59|0.709
09:51:00|0.7091
09:51:00|0.7086
09:51:01|0.709
09:51:03|0.7089
09:51:03|0.7089
09:51:04|0.7089
09:51:06|0.7089
09:51:07|0.7091
09:51:07|0.7098
09:51:09|0.7101
09:51:09|0.7103
09:51:11|0.7103
09:51:12|0.7107
09:51:12|0.7107
09:51:13|0.7107
09:51:15|0.7107
09:51:15|0.7104
09:51:16|0.7102
09:51:18|0.7102
09:51:18|0.7097
09:51:19|0.7095
09:51:21|0.7096
09:51:22|0.7096
09:51:23|0.7097
09:51:24|0.7097
09:51:25|0.7097
09:51:26|0.7097
09:51:27|0.7101
09:51:27|0.71
09:51:29|0.7103
09:51:29|0.7104
09:51:32|0.7104
09:51:33|0.7108
09:51:33|0.7111
09:51:34|0.7111
09:51:36|0.7111
09:51:36|0.7112
09:51:37|0.7109
09:51:39|0.7105
09:51:39|0.71
09:51:40|0.71
09:51:41|0.71
09:51:42|0.7105
09:51:44|0.7105
09:51:46|0.7102
09:51:46|0.7102
09:51:48|0.7102
09:51:49|0.7102
09:51:50|0.7102
09:51:50|0.7097
09:51:55|0.7097
09:51:56|0.7099
09:51:56|0.7099
09:51:58|0.7099
09:51:59|0.7099
09:52:01|0.7097
09:52:02|0.7097
09:52:02|0.7095
09:52:03|0.7095
09:52:05|0.7095
09:52:05|0.7093
09:52:06|0.7093
09:52:07|0.7093
09:52:08|0.7092
09:52:09|0.7092
09:52:10|0.7092
09:52:11|0.7092
09:52:13|0.7092
09:52:13|0.7092
09:52:14|0.7092
09:52:16|0.709
09:52:17|0.709
09:52:17|0.709
09:52:18|0.709
09:52:20|0.709
09:52:20|0.709
09:52:21|0.709
09:52:22|0.7095
09:52:23|0.7095
09:52:24|0.7095
09:52:25|0.7095
09:52:27|0.7093
09:52:27|0.7094
09:52:28|0.7094
09:52:29|0.7094
09:52:31|0.7094
09:52:35|0.7094
09:52:35|0.7094
09:52:36|0.709
09:52:37|0.709
09:52:38|0.7089
09:52:40|0.7091
09:52:41|0.7091
09:52:41|0.7091
09:52:42|0.7091
09:52:44|0.7091
09:52:46|0.7091
09:52:47|0.7091
09:52:48|0.7093
09:52:49|0.7093
09:52:49|0.7093
09:52:51|0.7096
09:52:51|0.7096
09:52:53|0.7096
09:52:54|0.7096
09:52:54|0.7096
09:52:56|0.7096
09:52:57|0.7097
09:52:59|0.71
09:52:59|0.7101
09:53:00|0.7098
09:53:01|0.7098
09:53:02|0.7101
09:53:04|0.7101
09:53:05|0.7101
09:53:06|0.7098
09:53:07|0.7094
09:53:08|0.7094
09:53:09|0.71
09:53:10|0.71
09:53:11|0.71
09:53:12|0.71
09:53:13|0.71
09:53:14|0.71
09:53:15|0.709
09:53:16|0.7093
09:53:18|0.7093
09:53:18|0.7094
09:53:19|0.7097
09:53:20|0.7097
09:53:21|0.7097
09:53:22|0.7097
09:53:23|0.7097
09:53:24|0.7097
09:53:25|0.7091
09:53:26|0.7091
09:53:27|0.7091
09:53:29|0.7092
09:53:29|0.7087
09:53:30|0.7087
09:53:31|0.7091
09:53:32|0.7087
09:53:33|0.7095
09:53:34|0.7095
09:53:36|0.7095
09:53:36|0.7095
09:53:37|0.7095
09:53:39|0.7095
09:53:40|0.7095
09:53:41|0.7095
09:53:42|0.7093
09:53:43|0.7093
09:53:44|0.7092
09:53:45|0.7092
09:53:47|0.7092
09:53:47|0.7092
09:53:49|0.7092
09:53:49|0.7092
09:53:50|0.7092
09:53:52|0.7092
09:53:53|0.7092
09:53:53|0.7091
09:53:55|0.7091
09:53:56|0.7091
09:53:57|0.7091
09:53:58|0.7089
09:53:58|0.7089
09:53:59|0.7089
09:54:01|0.7089
09:54:01|0.7085
09:54:03|0.7084
09:54:04|0.7086
09:54:05|0.7086
09:54:06|0.7084
09:54:07|0.708
09:54:08|0.708
09:54:09|0.708
09:54:11|0.7084
09:54:11|0.708
09:54:13|0.708
09:54:14|0.7078
09:54:15|0.7076
09:54:16|0.7075
09:54:17|0.7075
09:54:18|0.7075
09:54:19|0.7075
09:54:20|0.7075
09:54:21|0.7073
09:54:22|0.7078
09:54:23|0.708
09:54:24|0.708
09:54:25|0.7083
09:54:26|0.7083
09:54:27|0.7076
09:54:28|0.708
09:54:29|0.708
09:54:30|0.708
09:54:31|0.708
09:54:32|0.7084
09:54:33|0.7084
09:54:34|0.7084
09:54:35|0.7084
09:54:36|0.7084
09:54:37|0.7076
09:54:38|0.708
09:54:39|0.708
09:54:40|0.7079
09:54:41|0.7079
09:54:43|0.7076
09:54:44|0.7079
09:54:45|0.7074
09:54:47|0.7077
09:54:47|0.7077
09:54:49|0.7077
09:54:50|0.7081
09:54:52|0.7081
09:54:53|0.7076
09:54:54|0.7085
09:54:54|0.7085
09:54:56|0.7087
09:54:57|0.7087
09:54:57|0.7087
09:54:58|0.709
09:55:00|0.7089
09:55:00|0.7089
09:55:02|0.7089
09:55:02|0.7089
09:55:03|0.7086
09:55:05|0.7086
09:55:06|0.7086
09:55:07|0.7086
09:55:08|0.7086
09:55:08|0.7086
09:55:10|0.7086
09:55:11|0.7086
09:55:12|0.7086
09:55:13|0.7086
09:55:14|0.7086
09:55:15|0.7086
09:55:15|0.7086
09:55:17|0.7086
09:55:18|0.7086
09:55:19|0.7086
09:55:20|0.7086
09:55:20|0.7086
09:55:22|0.7086
09:55:23|0.7087
09:55:24|0.7088
09:55:25|0.7088
09:55:26|0.7088
09:55:27|0.7088
09:55:28|0.7093
09:55:29|0.7093
09:55:29|0.7093
09:55:30|0.7093
09:55:32|0.7093
09:55:32|0.7095
09:55:34|0.7095
09:55:35|0.7095
09:55:36|0.7095
09:55:37|0.7095
09:55:37|0.7097
09:55:39|0.7097
09:55:40|0.7097
09:55:41|0.7097
09:55:42|0.7097
09:55:43|0.7097
09:55:44|0.7097
09:55:45|0.7097
09:55:45|0.7097
09:55:47|0.7097
09:55:47|0.7097
09:55:49|0.7097
09:55:50|0.7097
09:55:51|0.7097
09:55:52|0.7097
09:55:53|0.7092
09:55:54|0.7089
09:55:56|0.7089
09:55:56|0.7089
09:55:58|0.7089
09:55:59|0.7086
09:56:00|0.7086
09:56:01|0.7086
09:56:01|0.7086
09:56:03|0.7086
09:56:04|0.7083
09:56:05|0.7083
09:56:06|0.7083
09:56:07|0.7083
09:56:08|0.7088
09:56:09|0.7088
09:56:10|0.7088
09:56:11|0.7088
09:56:12|0.7088
09:56:13|0.7087
09:56:14|0.7087
09:56:15|0.7087
09:56:16|0.7092
09:56:17|0.7094
09:56:18|0.7093
09:56:19|0.7093
09:56:20|0.7085
09:56:21|0.7085
09:56:22|0.7087
09:56:23|0.7087
09:56:24|0.7087
09:56:25|0.7087
09:56:26|0.7087
09:56:27|0.709
09:56:28|0.709
09:56:29|0.709
09:56:30|0.7088
09:56:31|0.7091
09:56:32|0.7091
09:56:33|0.7091
09:56:34|0.7091
09:56:36|0.7091
09:56:36|0.7091
09:56:37|0.7091
09:56:38|0.7091
09:56:39|0.7091
09:56:40|0.7091
09:56:41|0.7091
09:56:42|0.7091
09:56:43|0.7091
09:56:44|0.7095
09:56:45|0.7092
09:56:46|0.7092
09:56:47|0.709
09:56:49|0.709
09:56:50|0.7092
09:56:51|0.7092
09:56:52|0.7092
09:56:52|0.7092
09:56:54|0.709
09:56:54|0.709
09:56:56|0.709
09:56:57|0.7091
09:56:58|0.7091
09:56:59|0.7095
09:56:59|0.7095
09:57:01|0.7095
09:57:02|0.709
09:57:04|0.709
09:57:04|0.709
09:57:06|0.709
09:57:07|0.709
09:57:07|0.709
09:57:09|0.709
09:57:10|0.709
09:57:11|0.7091
09:57:12|0.709
09:57:13|0.709
09:57:14|0.709
09:57:15|0.709
09:57:15|0.7089
09:57:17|0.7089
09:57:20|0.7089
09:57:20|0.7089
09:57:21|0.7089
09:57:22|0.7086
09:57:24|0.7086
09:57:24|0.7086
09:57:25|0.709
09:57:26|0.709
09:57:27|0.7094
09:57:28|0.7094
09:57:29|0.7094
09:57:30|0.7094
09:57:31|0.7088
09:57:32|0.7088
09:57:33|0.7089
09:57:35|0.7089
09:57:35|0.7089
09:57:36|0.7089
09:57:37|0.7089
09:57:38|0.7086
09:57:40|0.7084
09:57:40|0.7084
09:57:41|0.7084
09:57:42|0.7084
09:57:43|0.7087
09:57:44|0.7087
09:57:45|0.7087
09:57:46|0.7088
09:57:47|0.7088
09:57:48|0.7088
09:57:49|0.7085
09:57:51|0.7088
09:57:53|0.7088
09:57:53|0.7092
09:57:55|0.7095
09:57:57|0.7093
09:57:58|0.7091
09:57:58|0.7087
09:57:59|0.7087
09:58:01|0.7087
09:58:02|0.7083
09:58:02|0.7083
09:58:04|0.7083
09:58:05|0.7083
09:58:05|0.7087
09:58:07|0.7087
09:58:07|0.7087
09:58:08|0.7087
09:58:10|0.7087
09:58:11|0.7087
09:58:12|0.7082
09:58:13|0.7082
09:58:14|0.7082
09:58:15|0.7086
09:58:16|0.7085
09:58:18|0.7085
09:58:19|0.7085
09:58:19|0.7085
09:58:21|0.7085
09:58:22|0.7085
09:58:23|0.7084
09:58:23|0.7084
09:58:25|0.7084
09:58:25|0.7084
09:58:26|0.7084
09:58:28|0.7084
09:58:28|0.7084
09:58:30|0.7084
09:58:32|0.7084
09:58:33|0.7084
09:58:34|0.7084
09:58:34|0.7087
09:58:35|0.7087
09:58:36|0.7087
09:58:37|0.7087
09:58:38|0.7087
09:58:39|0.7087
09:58:40|0.7086
09:58:41|0.7088
09:58:43|0.7088
09:58:44|0.7088
09:58:44|0.7088
09:58:45|0.7088
09:58:47|0.709
09:58:47|0.709
09:58:48|0.709
09:58:49|0.7083
09:58:51|0.7083
09:58:53|0.7087
09:58:53|0.7087
09:58:54|0.7088
09:58:56|0.7088
09:58:56|0.7088
09:58:58|0.7088
09:58:59|0.7088
09:59:00|0.7087
09:59:01|0.7087
09:59:02|0.7085
09:59:03|0.7085
09:59:04|0.7089
09:59:05|0.7089
09:59:06|0.7089
09:59:07|0.7089
09:59:08|0.7089
09:59:09|0.7089
09:59:10|0.7089
09:59:11|0.7089
09:59:12|0.7089
09:59:12|0.7089
09:59:13|0.7089
09:59:15|0.7089
09:59:15|0.7089
09:59:17|0.7089
09:59:18|0.7089
09:59:19|0.7089
09:59:20|0.7089
09:59:21|0.7089
09:59:22|0.7089
09:59:23|0.7089
09:59:24|0.7086
09:59:25|0.7086
09:59:27|0.7085
09:59:27|0.7082
09:59:28|0.7082
09:59:29|0.7082
09:59:31|0.7082
09:59:32|0.7082
09:59:32|0.7082
09:59:34|0.7082
09:59:36|0.7082
09:59:36|0.7082
09:59:38|0.7082
09:59:38|0.7082
09:59:39|0.7082
09:59:40|0.7085
09:59:41|0.7083
09:59:43|0.7085
09:59:44|0.7085
09:59:46|0.7085
09:59:46|0.7086
09:59:47|0.7086
09:59:48|0.7084
09:59:49|0.7084
09:59:51|0.7083
09:59:52|0.7083
09:59:52|0.7083
09:59:54|0.7085
09:59:55|0.7085
09:59:56|0.7085
09:59:56|0.7084
09:59:58|0.7084
09:59:59|0.7084
10:00:00|0.7084
10:00:00|0.7084
10:00:02|0.7084
10:00:02|0.7084
10:00:03|0.7084
10:00:05|0.7089
10:00:06|0.7089
10:00:06|0.7089
10:00:08|0.7086
10:00:08|0.7091
10:00:09|0.7091
10:00:11|0.7086
10:00:12|0.7086
10:00:13|0.7086
10:00:15|0.7086
10:00:15|0.7087
10:00:20|0.709
10:00:20|0.7096
10:00:21|0.7095
10:00:22|0.7095
10:00:23|0.7095
10:00:24|0.7095
10:00:26|0.7092
10:00:26|0.7094
10:00:27|0.7096
10:00:28|0.7095
10:00:29|0.7102
10:00:30|0.7103
10:00:31|0.7106
10:00:32|0.7106
10:00:33|0.7106
10:00:34|0.7107
10:00:35|0.7106
10:00:37|0.7106
10:00:37|0.7106
10:00:39|0.7106
10:00:39|0.711
10:00:40|0.7111
10:00:42|0.7108
10:00:42|0.7108
10:00:43|0.7108
10:00:44|0.7108
10:00:46|0.7108
10:00:46|0.7108
10:00:47|0.7108
10:00:48|0.7107
10:00:49|0.7108
10:00:51|0.7108
10:00:52|0.7105
10:00:54|0.7098
10:00:55|0.7092
10:00:55|0.7092
10:00:57|0.7092
10:00:57|0.7092
10:00:58|0.7092
10:01:00|0.7095
10:01:01|0.7095
10:01:02|0.7093
10:01:02|0.7093
10:01:04|0.7093
10:01:05|0.7093
10:01:05|0.7088
10:01:07|0.7088
10:01:07|0.7088
10:01:09|0.7088
10:01:09|0.7088
10:01:11|0.7089
10:01:12|0.7086
10:01:13|0.7086
10:01:13|0.7086
10:01:14|0.7086
10:01:15|0.7086
10:01:17|0.7082
10:01:19|0.7082
10:01:19|0.7082
10:01:20|0.7082
10:01:21|0.7077
10:01:22|0.7077
10:01:24|0.708
10:01:24|0.7082
10:01:25|0.7082
10:01:26|0.7082
10:01:27|0.7077
10:01:29|0.7077
10:01:30|0.7077
10:01:30|0.7077
10:01:31|0.7082
10:01:33|0.7077
10:01:33|0.7081
10:01:34|0.7081
10:01:35|0.7081
10:01:36|0.7082
10:01:38|0.7083
10:01:38|0.7083
10:01:40|0.7083
10:01:41|0.7083
10:01:42|0.7083
10:01:42|0.7075
10:01:43|0.7079
10:01:44|0.7075
10:01:45|0.7077
10:01:46|0.7078
10:01:47|0.7073
10:01:49|0.7073
10:01:49|0.7073
10:01:50|0.7077
10:01:51|0.7078
10:01:52|0.708
10:01:54|0.7079
10:01:55|0.7079
10:01:56|0.7079
10:01:58|0.7079
10:01:58|0.7076
10:02:00|0.7076
10:02:00|0.7074
10:02:02|0.7074
10:02:03|0.7073
10:02:03|0.7071
10:02:04|0.707
10:02:05|0.7069
10:02:06|0.7068
10:02:08|0.7068
10:02:08|0.7068
10:02:10|0.7067
10:02:11|0.7067
10:02:12|0.7067
10:02:13|0.7063
10:02:13|0.7063
10:02:14|0.7064
10:02:16|0.7064
10:02:16|0.7061
10:02:17|0.7062
10:02:18|0.7062
10:02:19|0.7066
10:02:20|0.7066
10:02:22|0.7066
10:02:22|0.7066
10:02:24|0.7069
10:02:24|0.7069
10:02:25|0.7069
10:02:27|0.7069
10:02:28|0.7069
10:02:29|0.7073
10:02:29|0.7073
10:02:31|0.7072
10:02:32|0.7072
10:02:32|0.7072
10:02:33|0.7072
10:02:34|0.7072
10:02:35|0.707
10:02:37|0.7067
10:02:38|0.7065
10:02:38|0.7065
10:02:39|0.7066
10:02:41|0.7066
10:02:42|0.7063
10:02:43|0.7063
10:02:44|0.7064
10:02:44|0.7065
10:02:45|0.7064
10:02:47|0.7064
10:02:47|0.7064
10:02:49|0.7064
10:02:50|0.7062
10:02:51|0.7062
10:02:52|0.7059
10:02:53|0.7063
10:02:54|0.7062
10:02:55|0.7063
10:02:57|0.7063
10:02:58|0.7063
10:02:59|0.7061
10:03:00|0.7062
10:03:01|0.7066
10:03:02|0.7066
10:03:03|0.7066
10:03:04|0.7066
10:03:05|0.706
10:03:06|0.706
10:03:07|0.7059
10:03:08|0.7063
10:03:09|0.7061
10:03:10|0.706
10:03:11|0.7062
10:03:12|0.7062
10:03:14|0.7062
10:03:15|0.7062
10:03:15|0.706
10:03:16|0.7055
10:03:17|0.7055
10:03:19|0.7055
10:03:20|0.7055
10:03:21|0.7055
10:03:22|0.7059
10:03:23|0.7059
10:03:24|0.7062
10:03:25|0.7062
10:03:26|0.7057
10:03:27|0.7057
10:03:28|0.7057
10:03:29|0.7057
10:03:30|0.7057
10:03:31|0.7057
10:03:32|0.7057
10:03:33|0.7059
10:03:34|0.7059
10:03:36|0.7062
10:03:37|0.7061
10:03:37|0.706
10:03:39|0.706
10:03:39|0.706
10:03:41|0.706
10:03:41|0.706
10:03:42|0.706
10:03:44|0.706
10:03:45|0.706
10:03:46|0.706
10:03:46|0.706
10:03:47|0.7071
10:03:48|0.7072
10:03:49|0.707
10:03:51|0.707
10:03:51|0.7067
10:03:52|0.7067
10:03:53|0.7061
10:03:54|0.7054
10:03:55|0.7057
10:03:57|0.7059
10:03:58|0.7059
10:03:59|0.7057
10:04:00|0.7056
10:04:00|0.7055
10:04:01|0.7055
10:04:02|0.7056
10:04:04|0.7052
10:04:05|0.705
10:04:05|0.705
10:04:07|0.7054
10:04:08|0.7057
10:04:09|0.7057
10:04:10|0.7057
10:04:12|0.7057
10:04:12|0.7055
10:04:13|0.705
10:04:14|0.706
10:04:15|0.7061
10:04:16|0.7061
10:04:20|0.7061
10:04:21|0.7051
10:04:22|0.7053
10:04:23|0.7053
10:04:24|0.7053
10:04:25|0.7053
10:04:26|0.7053
10:04:27|0.7053
10:04:28|0.7053
10:04:29|0.7053
10:04:30|0.7053
10:04:31|0.7055
10:04:32|0.7055
10:04:33|0.7055
10:04:34|0.7052
10:04:35|0.7052
10:04:36|0.7059
10:04:37|0.7058
10:04:38|0.7058
10:04:39|0.706
10:04:40|0.7061
10:04:41|0.7061
10:04:42|0.7061
10:04:43|0.7064
10:04:45|0.7064
10:04:46|0.7061
10:04:47|0.7065
10:04:48|0.7066
10:04:49|0.7066
10:04:50|0.7066
10:04:51|0.7062
10:04:52|0.7064
10:04:53|0.7064
10:04:54|0.7064
10:04:55|0.7064
10:04:56|0.7061
10:04:58|0.7061
10:04:59|0.7059
10:05:00|0.7058
10:05:01|0.7058
10:05:02|0.7058
10:05:03|0.706
10:05:04|0.7059
10:05:05|0.706
10:05:06|0.706
10:05:08|0.706
10:05:08|0.7062
10:05:09|0.7061
10:05:10|0.7061
10:05:11|0.7061
10:05:12|0.7061
10:05:14|0.7061
10:05:14|0.7061
10:05:15|0.7061
10:05:17|0.706
10:05:17|0.706
10:05:18|0.7057
10:05:19|0.7059
10:05:20|0.7059
10:05:22|0.7057
10:05:22|0.7057
10:05:24|0.7057
10:05:24|0.7057
10:05:25|0.7057
10:05:27|0.7057
10:05:27|0.7057
10:05:29|0.7059
10:05:29|0.7059
10:05:30|0.7059
10:05:31|0.7057
10:05:33|0.7057
10:05:33|0.7057
10:05:34|0.7056
10:05:35|0.7056
10:05:37|0.7056
10:05:37|0.7057
10:05:38|0.7057
10:05:39|0.7057
10:05:40|0.7055
10:05:42|0.7055
10:05:42|0.7055
10:05:43|0.7056
10:05:45|0.7056
10:05:45|0.7059
10:05:47|0.7056
10:05:47|0.7056
10:05:48|0.7056
10:05:49|0.7059
10:05:50|0.7059
10:05:52|0.7062
10:05:52|0.7059
10:05:53|0.7062
10:05:55|0.7062
10:05:55|0.706
10:05:56|0.706
10:05:57|0.7063
10:05:58|0.706
10:06:00|0.7062
10:06:01|0.7066
10:06:02|0.7066
10:06:03|0.7062
10:06:04|0.7062
10:06:05|0.7062
10:06:06|0.7064
10:06:07|0.7063
10:06:08|0.7066
10:06:09|0.7066
10:06:10|0.7066
10:06:11|0.7055
10:06:12|0.7055
10:06:13|0.7056
10:06:14|0.7057
10:06:15|0.7057
10:06:16|0.7058
10:06:17|0.7042
10:06:18|0.7036
10:06:20|0.7037
10:06:21|0.7033
10:06:22|0.7033
10:06:22|0.7029
10:06:23|0.7032
10:06:25|0.7033
10:06:26|0.7032
10:06:26|0.7033
10:06:27|0.7033
10:06:28|0.7032
10:06:29|0.7035
10:06:30|0.7033
10:06:31|0.7034
10:06:32|0.7033
10:06:33|0.7031
10:06:34|0.7033
10:06:35|0.7033
10:06:36|0.7033
10:06:37|0.7032
10:06:39|0.7033
10:06:39|0.7034
10:06:40|0.703
10:06:41|0.703
10:06:43|0.7034
10:06:44|0.7034
10:06:44|0.7031
10:06:45|0.7031
10:06:46|0.7047
10:06:47|0.7046
10:06:48|0.7048
10:06:49|0.7045
10:06:50|0.7048
10:06:51|0.7049
10:06:52|0.7049
10:06:53|0.7048
10:06:55|0.7048
10:06:55|0.7047
10:06:56|0.7047
10:06:57|0.7049
10:06:59|0.7049
10:07:00|0.7048
10:07:02|0.7049
10:07:03|0.7049
10:07:04|0.7049
10:07:05|0.7049
10:07:06|0.7049
10:07:08|0.7049
10:07:09|0.7057
10:07:10|0.7057
10:07:11|0.7054
10:07:13|0.7054
10:07:14|0.7054
10:07:14|0.7054
10:07:16|0.7054
10:07:17|0.7054
10:07:17|0.7053
10:07:18|0.7054
10:07:19|0.7056
10:07:21|0.7056
10:07:21|0.7048
10:07:22|0.7048
10:07:24|0.7048
10:07:24|0.7048
10:07:25|0.7048
10:07:26|0.7048
10:07:27|0.7048
10:07:29|0.7048
10:07:29|0.7048
10:07:30|0.7048
10:07:31|0.7046
10:07:33|0.7048
10:07:34|0.7048
10:07:34|0.7048
10:07:35|0.7049
10:07:37|0.7046
10:07:37|0.705
10:07:38|0.705
10:07:39|0.705
10:07:40|0.7052
10:07:42|0.7052
10:07:43|0.7048
10:07:43|0.7048
10:07:45|0.7048
10:07:45|0.7048
10:07:46|0.7053
10:07:47|0.7053
10:07:49|0.7053
10:07:50|0.7053
10:07:50|0.7052
10:07:51|0.7052
10:07:52|0.7052
10:07:53|0.7052
10:07:55|0.7052
10:07:55|0.7052
10:07:57|0.7052
10:07:58|0.7052
10:07:58|0.7053
10:08:00|0.7054
10:08:02|0.7051
10:08:02|0.7051
10:08:04|0.7054
10:08:05|0.7054
10:08:06|0.7054
10:08:07|0.7056
10:08:08|0.7053
10:08:09|0.7053
10:08:10|0.7053
10:08:10|0.7051
10:08:12|0.7051
10:08:13|0.7051
10:08:14|0.7052
10:08:15|0.7052
10:08:15|0.7052
10:08:18|0.7053
10:08:18|0.7052
10:08:19|0.7052
10:08:21|0.7052
10:08:21|0.7052
10:08:22|0.7049
10:08:23|0.7049
10:08:24|0.7049
10:08:26|0.7049
10:08:26|0.705
10:08:28|0.7045
10:08:28|0.7045
10:08:30|0.7046
10:08:30|0.7046
10:08:32|0.7042
10:08:32|0.7042
10:08:33|0.7043
10:08:34|0.7045
10:08:35|0.7045
10:08:36|0.7045
10:08:37|0.7048
10:08:38|0.7048
10:08:39|0.7048
10:08:40|0.7045
10:08:41|0.7045
10:08:42|0.7045
10:08:43|0.7055
10:08:45|0.7051
10:08:45|0.7051
10:08:47|0.7051
10:08:47|0.7051
10:08:48|0.7052
10:08:50|0.7052
10:08:50|0.7056
10:08:51|0.7056
10:08:52|0.7056
10:08:53|0.7056
10:08:54|0.7056
10:08:55|0.7056
10:08:56|0.7056
10:08:58|0.7056
10:08:58|0.7056
10:08:59|0.7056
10:09:01|0.7051
10:09:02|0.7051
10:09:03|0.7051
10:09:05|0.7048
10:09:06|0.7048
10:09:07|0.7048
10:09:08|0.7048
10:09:09|0.7048
10:09:10|0.7048
10:09:11|0.7048
10:09:12|0.7048
10:09:14|0.7048
10:09:14|0.7048
10:09:15|0.7048
10:09:17|0.7048
10:09:17|0.7048
10:09:18|0.7048
10:09:19|0.7044
10:09:20|0.7044
10:09:22|0.7045
10:09:22|0.7045
10:09:23|0.7045
10:09:24|0.7045
10:09:25|0.7044
10:09:26|0.7044
10:09:27|0.7044
10:09:29|0.7044
10:09:29|0.7044
10:09:30|0.7045
10:09:31|0.7043
10:09:32|0.7043
10:09:34|0.7042
10:09:34|0.7043
10:09:35|0.7042
10:09:36|0.7039
10:09:37|0.7041
10:09:39|0.704
10:09:40|0.704
10:09:41|0.704
10:09:42|0.7038
10:09:43|0.7039
10:09:43|0.7039
10:09:45|0.7039
10:09:46|0.7039
10:09:47|0.7039
10:09:48|0.7039
10:09:49|0.7039
10:09:50|0.7039
10:09:51|0.7039
10:09:52|0.7046
10:09:52|0.7046
10:09:54|0.7042
10:09:54|0.7042
10:09:56|0.7042
10:09:56|0.7042
10:09:58|0.7044
10:09:58|0.7044
10:10:00|0.7044
10:10:01|0.7044
10:10:03|0.7044
10:10:04|0.7041
10:10:05|0.7044
10:10:05|0.7044
10:10:07|0.7044
10:10:07|0.7044
10:10:08|0.7046
10:10:10|0.7043
10:10:11|0.7043
10:10:12|0.7043
10:10:13|0.7035
10:10:13|0.7041
10:10:15|0.7043
10:10:15|0.7041
10:10:17|0.7041
10:10:18|0.7036
10:10:19|0.7041
10:10:19|0.7041
10:10:22|0.7045
10:10:22|0.7045
10:10:23|0.7045
10:10:24|0.7048
10:10:26|0.7048
10:10:26|0.7048
10:10:28|0.7048
10:10:29|0.7048
10:10:29|0.7048
10:10:31|0.7048
10:10:31|0.7048
10:10:32|0.7053
10:10:33|0.7049
10:10:34|0.7048
10:10:35|0.7052
10:10:36|0.7049
10:10:38|0.7049
10:10:38|0.7049
10:10:39|0.7049
10:10:41|0.7049
10:10:41|0.7049
10:10:42|0.7051
10:10:44|0.7059
10:10:44|0.7054
10:10:46|0.7054
10:10:47|0.7054
10:10:48|0.7054
10:10:49|0.7058
10:10:49|0.7057
10:10:50|0.7057
10:10:51|0.7057
10:10:52|0.7061
10:10:53|0.706
10:10:54|0.706
10:10:55|0.7065
10:10:56|0.7067
10:10:57|0.7068
10:10:58|0.7068
10:10:59|0.7071
10:11:00|0.7071
10:11:01|0.7074
10:11:03|0.7077
10:11:04|0.7076
10:11:05|0.7077
10:11:06|0.7077
10:11:08|0.7077
10:11:09|0.7077
10:11:09|0.7077
10:11:10|0.7073
10:11:11|0.7071
10:11:13|0.7071
10:11:14|0.7068
10:11:14|0.7068
10:11:16|0.7068
10:11:17|0.7068
10:11:18|0.7066
10:11:18|0.7061
10:11:20|0.7052
10:11:20|0.7052
10:11:22|0.705
10:11:23|0.7052
10:11:24|0.7055
10:11:25|0.7055
10:11:26|0.7054
10:11:27|0.7054
10:11:27|0.7057
10:11:29|0.7057
10:11:30|0.7057
10:11:31|0.7062
10:11:32|0.7063
10:11:33|0.7061
10:11:33|0.7065
10:11:35|0.7065
10:11:36|0.7065
10:11:36|0.7065
10:11:38|0.7065
10:11:39|0.7059
10:11:40|0.7058
10:11:41|0.7058
10:11:41|0.706
10:11:42|0.7062
10:11:44|0.7062
10:11:44|0.7066
10:11:45|0.7066
10:11:47|0.7067
10:11:48|0.7063
10:11:49|0.7063
10:11:49|0.7067
10:11:51|0.7067
10:11:51|0.7067
10:11:53|0.7067
10:11:54|0.7066
10:11:54|0.7066
10:11:56|0.7064
10:11:56|0.7066
10:11:58|0.7066
10:11:59|0.7066
10:12:00|0.7066
10:12:01|0.7066
10:12:02|0.7066
10:12:03|0.7066
10:12:04|0.7066
10:12:06|0.7065
10:12:07|0.7066
10:12:07|0.7071
10:12:09|0.7071
10:12:09|0.7071
10:12:11|0.7071
10:12:11|0.7071
10:12:13|0.7071
10:12:13|0.707
10:12:15|0.707
10:12:15|0.707
10:12:16|0.7069
10:12:17|0.707
10:12:18|0.707
10:12:20|0.7073
10:12:21|0.707
10:12:21|0.7064
10:12:22|0.7064
10:12:24|0.7064
10:12:24|0.7064
10:12:26|0.7064
10:12:26|0.7064
10:12:28|0.7064
10:12:28|0.7064
10:12:30|0.7064
10:12:31|0.7064
10:12:31|0.7067
10:12:33|0.7066
10:12:34|0.7066
10:12:35|0.7066
10:12:36|0.7066
10:12:37|0.7066
10:12:37|0.7066
10:12:39|0.7068
10:12:40|0.7068
10:12:41|0.7068
10:12:42|0.7068
10:12:43|0.7073
10:12:44|0.7073
10:12:46|0.7073
10:12:46|0.7073
10:12:47|0.7073
10:12:48|0.7073
10:12:49|0.7073
10:12:50|0.7072
10:12:51|0.7073
10:12:52|0.7073
10:12:53|0.7073
10:12:54|0.7071
10:12:56|0.7071
10:12:56|0.7071
10:12:58|0.7071
10:12:58|0.707
10:12:59|0.7069
10:13:00|0.7068
10:13:02|0.7068
10:13:02|0.707
10:13:03|0.707
10:13:05|0.7072
10:13:06|0.7073
10:13:08|0.7073
10:13:09|0.7065
10:13:09|0.7065
10:13:10|0.7065
10:13:12|0.7065
10:13:12|0.7068
10:13:14|0.7068
10:13:15|0.7068
10:13:15|0.7068
10:13:17|0.7068
10:13:17|0.7069
10:13:19|0.7072
10:13:20|0.7071
10:13:20|0.7071
10:13:21|0.7071
10:13:22|0.7071
10:13:24|0.7071
10:13:25|0.7071
10:13:25|0.7075
10:13:27|0.7071
10:13:27|0.7071
10:13:29|0.7071
10:13:29|0.7071
10:13:30|0.7071
10:13:31|0.7071
10:13:32|0.7071
10:13:34|0.7068
10:13:35|0.7068
10:13:36|0.7068
10:13:36|0.7068
10:13:39|0.7069
10:13:39|0.7069
10:13:41|0.7069
10:13:41|0.7069
10:13:42|0.7069
10:13:43|0.7069
10:13:44|0.7069
10:13:45|0.7069
10:13:47|0.7068
10:13:47|0.7068
10:13:49|0.7069
10:13:49|0.7069
10:13:50|0.7067
10:13:51|0.7067
10:13:52|0.707
10:13:53|0.7071
10:13:55|0.7071
10:13:56|0.7071
10:13:57|0.7069
10:13:57|0.7069
10:13:59|0.7069
10:13:59|0.7068
10:14:00|0.7068
10:14:02|0.7069
10:14:02|0.7067
10:14:04|0.7067
10:14:05|0.7067
10:14:07|0.7066
10:14:08|0.7066
10:14:09|0.7066
10:14:09|0.7066
10:14:11|0.7066
10:14:12|0.7066
10:14:13|0.7066
10:14:14|0.7069
10:14:15|0.7068
10:14:16|0.7068
10:14:17|0.7068
10:14:18|0.7068
10:14:19|0.7068
10:14:20|0.7068
10:14:22|0.707
10:14:23|0.707
10:14:24|0.707
10:14:25|0.707
10:14:26|0.7066
10:14:27|0.7066
10:14:28|0.7066
10:14:29|0.7069
10:14:30|0.7069
10:14:31|0.7069
10:14:32|0.7069
10:14:33|0.7069
10:14:34|0.7069
10:14:35|0.7069
10:14:36|0.7068
10:14:37|0.707
10:14:38|0.707
10:14:39|0.7069
10:14:40|0.7069
10:14:41|0.7068
10:14:42|0.7068
10:14:43|0.7071
10:14:44|0.7067
10:14:45|0.7069
10:14:46|0.7068
10:14:47|0.7068
10:14:48|0.7069
10:14:49|0.7109
10:14:50|0.7103
10:14:51|0.7101
10:14:52|0.7101
10:14:53|0.7099
10:14:54|0.71
10:14:55|0.7101
10:14:56|0.7098
10:14:57|0.71
10:14:58|0.71
10:14:59|0.7098
10:15:00|0.7099
10:15:01|0.7101
10:15:02|0.7099
10:15:03|0.7099
10:15:04|0.7099
10:15:05|0.7099
10:15:06|0.71
10:15:07|0.71
10:15:08|0.7096
10:15:09|0.7098
10:15:10|0.7102
10:15:12|0.7102
10:15:14|0.7102
10:15:15|0.7103
10:15:15|0.7103
10:15:16|0.7101
10:15:18|0.7105
10:15:19|0.7102
10:15:19|0.7102
10:15:21|0.7102
10:15:21|0.7102
10:15:22|0.7098
10:15:24|0.7096
10:15:25|0.7096
10:15:26|0.7101
10:15:26|0.7101
10:15:27|0.7103
10:15:29|0.7103
10:15:30|0.7103
10:15:31|0.7103
10:15:32|0.7106
10:15:33|0.7103
10:15:35|0.7103
10:15:36|0.7103
10:15:36|0.7103
10:15:37|0.7103
10:15:38|0.7103
10:15:40|0.7098
10:15:40|0.7098
10:15:41|0.7099
10:15:42|0.7099
10:15:44|0.7095
10:15:45|0.7095
10:15:45|0.7096
10:15:46|0.7096
10:15:47|0.7096
10:15:48|0.7096
10:15:49|0.7096
10:15:50|0.709
10:15:51|0.709
10:15:53|0.7089
10:15:54|0.7089
10:15:54|0.7089
10:15:56|0.7092
10:15:57|0.7092
10:15:58|0.7091
10:15:58|0.7091
10:16:00|0.7091
10:16:00|0.7095
10:16:01|0.7095
10:16:03|0.7099
10:16:04|0.7087
10:16:05|0.709
10:16:06|0.709
10:16:07|0.709
10:16:07|0.7093
10:16:10|0.7093
10:16:10|0.709
10:16:11|0.709
10:16:12|0.709
10:16:14|0.709
10:16:15|0.709
10:16:15|0.709
10:16:17|0.709
10:16:18|0.7099
10:16:19|0.7087
10:16:20|0.7095
10:16:21|0.7096
10:16:22|0.7095
10:16:23|0.7097
10:16:24|0.7101
10:16:25|0.7101
10:16:26|0.7105
10:16:26|0.7105
10:16:28|0.7105
10:16:29|0.7105
10:16:30|0.7108
10:16:31|0.7108
10:16:32|0.7108
10:16:33|0.7106
10:16:33|0.7105
10:16:35|0.7104
10:16:36|0.7104
10:16:36|0.7104
10:16:38|0.7104
10:16:39|0.7104
10:16:40|0.7104
10:16:41|0.7107
10:16:42|0.7107
10:16:43|0.7107
10:16:44|0.7101
10:16:44|0.7101
10:16:46|0.7102
10:16:47|0.7104
10:16:48|0.7106
10:16:49|0.7106
10:16:50|0.7106
10:16:51|0.7104
10:16:52|0.7104
10:16:53|0.7103
10:16:54|0.7103
10:16:55|0.7107
10:16:56|0.7109
10:16:57|0.7111
10:16:58|0.7111
10:16:59|0.711
10:17:00|0.711
10:17:01|0.711
10:17:02|0.711
10:17:03|0.7111
10:17:04|0.7112
10:17:05|0.7109
10:17:06|0.7104
10:17:07|0.7104
10:17:08|0.7104
10:17:10|0.7106
10:17:11|0.7103
10:17:12|0.7103
10:17:13|0.7103
10:17:14|0.7103
10:17:15|0.7103
10:17:16|0.7112
10:17:17|0.711
10:17:17|0.711
10:17:19|0.7112
10:17:19|0.7115
10:17:20|0.7115
10:17:22|0.711
10:17:23|0.7107
10:17:23|0.711
10:17:24|0.7112
10:17:26|0.711
10:17:27|0.7106
10:17:28|0.7106
10:17:29|0.7106
10:17:30|0.7106
10:17:31|0.7104
10:17:32|0.7109
10:17:33|0.7109
10:17:34|0.7109
10:17:35|0.7109
10:17:37|0.7109
10:17:37|0.7109
10:17:39|0.7109
10:17:40|0.7102
10:17:40|0.7105
10:17:42|0.7105
10:17:43|0.7106
10:17:44|0.7108
10:17:45|0.7108
10:17:45|0.7109
10:17:47|0.7106
10:17:47|0.7106
10:17:48|0.7105
10:17:49|0.7103
10:17:51|0.7104
10:17:51|0.7104
10:17:53|0.7104
10:17:54|0.7104
10:17:54|0.7107
10:17:56|0.7104
10:17:57|0.7107
10:17:58|0.7107
10:17:59|0.7107
10:18:00|0.7107
10:18:01|0.7105
10:18:02|0.7107
10:18:03|0.7107
10:18:04|0.7107
10:18:05|0.7107
10:18:06|0.7107
10:18:07|0.7107
10:18:08|0.7107
10:18:09|0.7106
10:18:10|0.7109
10:18:11|0.7113
10:18:13|0.7111
10:18:13|0.7117
10:18:15|0.7119
10:18:16|0.7119
10:18:17|0.7119
10:18:17|0.7119
10:18:20|0.7119
10:18:21|0.7119
10:18:21|0.712
10:18:23|0.7122
10:18:24|0.712
10:18:25|0.712
10:18:26|0.7121
10:18:27|0.7119
10:18:28|0.712
10:18:29|0.712
10:18:30|0.7123
10:18:31|0.7123
10:18:32|0.7123
10:18:33|0.7125
10:18:34|0.7129
10:18:35|0.7127
10:18:36|0.7127
10:18:37|0.7125
10:18:38|0.7125
10:18:40|0.7125
10:18:41|0.7125
10:18:41|0.7125
10:18:43|0.7127
10:18:43|0.7132
10:18:46|0.7128
10:18:47|0.7133
10:18:47|0.7129
10:18:49|0.7129
10:18:49|0.7129
10:18:50|0.7129
10:18:51|0.7128
10:18:52|0.7131
10:18:53|0.7129
10:18:54|0.7129
10:18:56|0.7123
10:18:56|0.7127
10:18:57|0.7127
10:18:58|0.7127
10:18:59|0.7127
10:19:01|0.7131
10:19:01|0.7131
10:19:02|0.7131
10:19:04|0.7131
10:19:04|0.7132
10:19:06|0.7131
10:19:06|0.7132
10:19:07|0.7127
10:19:08|0.7127
10:19:10|0.7127
10:19:11|0.7127
10:19:13|0.7135
10:19:13|0.7134
10:19:15|0.7138
10:19:16|0.7139
10:19:17|0.714
10:19:18|0.7136
10:19:19|0.7137
10:19:20|0.7134
10:19:21|0.7135
10:19:21|0.7136
10:19:23|0.7136
10:19:24|0.7138
10:19:25|0.7138
10:19:27|0.7138
10:19:28|0.7137
10:19:28|0.7141
10:19:29|0.7141
10:19:30|0.7136
10:19:31|0.714
10:19:33|0.7138
10:19:33|0.7138
10:19:34|0.7138
10:19:36|0.7134
10:19:37|0.7134
10:19:38|0.714
10:19:39|0.7137
10:19:40|0.7137
10:19:41|0.7137
10:19:42|0.7139
10:19:43|0.7139
10:19:44|0.714
10:19:45|0.7137
10:19:46|0.7137
10:19:48|0.7137
10:19:48|0.7139
10:19:50|0.7139
10:19:50|0.7139
10:19:51|0.7139
10:19:53|0.7142
10:19:53|0.7139
10:19:55|0.7137
10:19:55|0.7141
10:19:56|0.714
10:19:58|0.7142
10:19:58|0.7142
10:19:59|0.7142
10:20:01|0.7148
10:20:02|0.7148
10:20:05|0.7148
10:20:05|0.7143
10:20:06|0.7139
10:20:07|0.7139
10:20:08|0.7139
10:20:09|0.7142
10:20:10|0.7144
10:20:12|0.7144
10:20:14|0.7143
10:20:14|0.7143
10:20:16|0.7143
10:20:17|0.7143
10:20:18|0.7143
10:20:19|0.7144
10:20:19|0.7143
10:20:20|0.714
10:20:22|0.714
10:20:22|0.7137
10:20:23|0.714
10:20:24|0.7137
10:20:25|0.7137
10:20:26|0.714
10:20:27|0.714
10:20:28|0.714
10:20:29|0.714
10:20:30|0.714
10:20:31|0.714
10:20:33|0.7134
10:20:33|0.7134
10:20:34|0.7139
10:20:35|0.7136
10:20:36|0.7134
10:20:37|0.7134
10:20:38|0.7134
10:20:39|0.7138
10:20:40|0.7138
10:20:41|0.7138
10:20:42|0.7138
10:20:43|0.7137
10:20:44|0.7136
10:20:45|0.7136
10:20:46|0.7136
10:20:48|0.7134
10:20:48|0.7134
10:20:49|0.7134
10:20:50|0.7134
10:20:51|0.7133
10:20:52|0.713
10:20:53|0.713
10:20:55|0.713
10:20:55|0.713
10:20:56|0.713
10:20:58|0.713
10:20:58|0.713
10:20:59|0.713
10:21:00|0.713
10:21:01|0.7134
10:21:02|0.7134
10:21:03|0.7129
10:21:04|0.7131
10:21:05|0.7131
10:21:07|0.7132
10:21:07|0.7132
10:21:08|0.7133
10:21:09|0.7131
10:21:11|0.7131
10:21:12|0.7133
10:21:13|0.7133
10:21:14|0.7136
10:21:16|0.7135
10:21:17|0.714
10:21:18|0.7141
10:21:19|0.7131
10:21:20|0.7132
10:21:22|0.7132
10:21:22|0.7132
10:21:24|0.7132
10:21:25|0.7136
10:21:25|0.7135
10:21:26|0.7135
10:21:28|0.7133
10:21:28|0.7125
10:21:29|0.7125
10:21:31|0.7125
10:21:31|0.7131
10:21:33|0.7131
10:21:34|0.7131
10:21:34|0.7131
10:21:35|0.7134
10:21:36|0.7134
10:21:38|0.7134
10:21:39|0.7134
10:21:40|0.7138
10:21:41|0.7134
10:21:42|0.7136
10:21:44|0.7138
10:21:44|0.7138
10:21:45|0.7139
10:21:46|0.714
10:21:48|0.7137
10:21:48|0.7135
10:21:49|0.7135
10:21:50|0.7137
10:21:52|0.7135
10:21:52|0.7135
10:21:54|0.7136
10:21:54|0.7137
10:21:55|0.7135
10:21:56|0.7132
10:21:57|0.7132
10:21:59|0.7132
10:22:00|0.7132
10:22:00|0.7133
10:22:01|0.7135
10:22:02|0.7135
10:22:03|0.7134
10:22:04|0.7134
10:22:05|0.7135
10:22:07|0.7134
10:22:07|0.7135
10:22:08|0.7134
10:22:09|0.7131
10:22:10|0.7131
10:22:11|0.713
10:22:12|0.7123
10:22:14|0.7125
10:22:15|0.7125
10:22:16|0.7128
10:22:17|0.7128
10:22:18|0.7128
10:22:19|0.7128
10:22:20|0.7126
10:22:21|0.7129
10:22:22|0.7129
10:22:23|0.7125
10:22:24|0.7125
10:22:25|0.7125
10:22:26|0.7125
10:22:27|0.7127
10:22:28|0.7127
10:22:29|0.7127
10:22:30|0.7127
10:22:31|0.7126
10:22:32|0.7126
10:22:33|0.7126
10:22:34|0.7126
10:22:35|0.7129
10:22:36|0.7129
10:22:37|0.7129
10:22:42|0.7129
10:22:42|0.7132
10:22:44|0.7132
10:22:44|0.7122
10:22:45|0.713
10:22:46|0.713
10:22:47|0.7131
10:22:48|0.7129
10:22:49|0.7129
10:22:51|0.7129
10:22:51|0.7128
10:22:52|0.7128
10:22:53|0.7124
10:22:54|0.7124
10:22:55|0.7132
10:22:56|0.7132
10:22:57|0.7132
10:22:58|0.7132
10:22:59|0.7132
10:23:00|0.7132
10:23:01|0.7127
10:23:02|0.7127
10:23:03|0.7127
10:23:04|0.7127
10:23:05|0.7127
10:23:06|0.7129
10:23:07|0.7129
10:23:08|0.7135
10:23:09|0.7131
10:23:10|0.7127
10:23:11|0.7129
10:23:12|0.7129
10:23:13|0.7129
10:23:15|0.7128
10:23:15|0.7123
10:23:17|0.7129
10:23:17|0.7133
10:23:20|0.7133
10:23:21|0.7132
10:23:22|0.7132
10:23:23|0.7133
10:23:24|0.713
10:23:25|0.713
10:23:25|0.713
10:23:26|0.713
10:23:28|0.713
10:23:29|0.7138
10:23:29|0.7139
10:23:30|0.7137
10:23:32|0.7136
10:23:32|0.7138
10:23:34|0.7136
10:23:34|0.7136
10:23:35|0.7136
10:23:37|0.7136
10:23:38|0.7136
10:23:39|0.7135
10:23:39|0.7135
10:23:41|0.7135
10:23:41|0.7135
10:23:42|0.7135
10:23:43|0.7135
10:23:45|0.7137
10:23:45|0.7155
10:23:46|0.7149
10:23:47|0.7151
10:23:49|0.7149
10:23:49|0.715
10:23:50|0.715
10:23:51|0.7152
10:23:52|0.7149
10:23:53|0.7149
10:23:54|0.7149
10:23:55|0.715
10:23:57|0.7151
10:23:57|0.7151
10:23:59|0.7151
10:23:59|0.7132
10:24:01|0.7132
10:24:01|0.7136
10:24:02|0.7136
10:24:03|0.7136
10:24:05|0.7133
10:24:05|0.7136
10:24:07|0.7138
10:24:08|0.7138
10:24:08|0.7138
10:24:09|0.7137
10:24:10|0.7135
10:24:11|0.7135
10:24:12|0.7135
10:24:13|0.7135
10:24:14|0.7135
10:24:15|0.7134
10:24:17|0.7134
10:24:18|0.7135
10:24:19|0.7139
10:24:20|0.7139
10:24:20|0.7136
10:24:22|0.7136
10:24:23|0.7136
10:24:24|0.7136
10:24:25|0.7136
10:24:27|0.7142
10:24:28|0.7142
10:24:28|0.7141
10:24:30|0.7141
10:24:31|0.7142
10:24:32|0.7142
10:24:33|0.7142
10:24:34|0.7142
10:24:34|0.7143
10:24:36|0.7144
10:24:37|0.7144
10:24:38|0.7156
10:24:39|0.7148
10:24:40|0.7149
10:24:41|0.7153
10:24:42|0.715
10:24:43|0.715
10:24:44|0.7147
10:24:45|0.7147
10:24:46|0.7154
10:24:47|0.7147
10:24:48|0.7148
10:24:49|0.7148
10:24:50|0.7147
10:24:52|0.7147
10:24:52|0.7147
10:24:53|0.7147
10:24:54|0.7147
10:24:55|0.7146
10:24:57|0.7146
10:24:57|0.7146
10:24:58|0.7146
10:24:59|0.7146
10:25:00|0.7146
10:25:01|0.7144
10:25:02|0.7144
10:25:04|0.7144
10:25:04|0.7144
10:25:06|0.7146
10:25:06|0.7146
10:25:08|0.7153
10:25:08|0.7152
10:25:10|0.7152
10:25:10|0.7152
10:25:11|0.7152
10:25:13|0.7152
10:25:13|0.7154
10:25:15|0.7152
10:25:15|0.7152
10:25:16|0.7152
10:25:18|0.7152
10:25:19|0.7148
10:25:20|0.7149
10:25:21|0.7151
10:25:22|0.7151
10:25:24|0.7145
10:25:24|0.715
10:25:25|0.715
10:25:27|0.7148
10:25:28|0.715
10:25:29|0.715
10:25:30|0.7148
10:25:31|0.715
10:25:31|0.715
10:25:32|0.715
10:25:33|0.715
10:25:35|0.715
10:25:35|0.716
10:25:37|0.7157
10:25:37|0.7153
10:25:38|0.7153
10:25:40|0.7158
10:25:41|0.7158
10:25:41|0.7159
10:25:43|0.7159
10:25:43|0.7159
10:25:44|0.7159
10:25:45|0.7159
10:25:47|0.7159
10:25:47|0.715
10:25:48|0.7145
10:25:49|0.714
10:25:50|0.714
10:25:51|0.714
10:25:52|0.7142
10:25:54|0.7141
10:25:54|0.7137
10:25:55|0.7138
10:25:56|0.7142
10:25:57|0.7139
10:25:58|0.7141
10:25:59|0.7136
10:26:01|0.7135
10:26:01|0.7136
10:26:02|0.7136
10:26:03|0.7131
10:26:04|0.7123
10:26:06|0.7131
10:26:06|0.7126
10:26:07|0.7125
10:26:09|0.7126
10:26:09|0.7125
10:26:10|0.7124
10:26:11|0.7122
10:26:13|0.7124
10:26:13|0.7124
10:26:14|0.7122
10:26:15|0.7121
10:26:16|0.7124
10:26:18|0.7127
10:26:19|0.713
10:26:21|0.7134
10:26:22|0.7135
10:26:23|0.7135
10:26:24|0.7135
10:26:25|0.7135
10:26:26|0.7135
10:26:27|0.7135
10:26:28|0.7131
10:26:30|0.7132
10:26:31|0.713
10:26:32|0.7127
10:26:33|0.7127
10:26:34|0.7127
10:26:35|0.7127
10:26:36|0.7129
10:26:37|0.7126
10:26:38|0.7126
10:26:39|0.712
10:26:40|0.712
10:26:41|0.712
10:26:42|0.712
10:26:43|0.712
10:26:44|0.7126
10:26:45|0.7132
10:26:46|0.7133
10:26:47|0.7133
10:26:48|0.7133
10:26:49|0.7127
10:26:50|0.7126
10:26:51|0.7129
10:26:52|0.7129
10:26:53|0.7129
10:26:54|0.7129
10:26:55|0.7125
10:26:56|0.7121
10:26:57|0.7122
10:26:58|0.7122
10:26:59|0.7122
10:27:00|0.7126
10:27:01|0.7123
10:27:02|0.7119
10:27:03|0.7119
10:27:04|0.7119
10:27:05|0.7126
10:27:06|0.7126
10:27:07|0.7126
10:27:08|0.7126
10:27:09|0.712
10:27:10|0.712
10:27:11|0.712
10:27:12|0.712
10:27:13|0.7122
10:27:14|0.7124
10:27:15|0.7121
10:27:16|0.7125
10:27:17|0.7125
10:27:18|0.7126
10:27:20|0.7123
10:27:21|0.7123
10:27:22|0.7126
10:27:23|0.7128
10:27:24|0.7127
10:27:26|0.7127
10:27:26|0.7127
10:27:27|0.7127
10:27:29|0.7127
10:27:29|0.7128
10:27:30|0.7128
10:27:32|0.713
10:27:32|0.713
10:27:34|0.7129
10:27:35|0.7129
10:27:36|0.7129
10:27:37|0.7129
10:27:38|0.7122
10:27:39|0.7126
10:27:40|0.7126
10:27:41|0.7126
10:27:42|0.7126
10:27:43|0.7126
10:27:45|0.7126
10:27:45|0.7126
10:27:46|0.7126
10:27:48|0.712
10:27:48|0.712
10:27:49|0.712
10:27:50|0.7119
10:27:51|0.7119
10:27:52|0.7124
10:27:54|0.7124
10:27:54|0.7124
10:27:55|0.7124
10:27:57|0.7124
10:27:57|0.7129
10:27:59|0.7129
10:28:00|0.7125
10:28:00|0.7124
10:28:01|0.7124
10:28:02|0.7124
10:28:03|0.7124
10:28:04|0.7124
10:28:05|0.7124
10:28:06|0.7124
10:28:07|0.7128
10:28:08|0.713
10:28:10|0.713
10:28:11|0.713
10:28:12|0.713
10:28:12|0.713
10:28:13|0.713
10:28:14|0.7126
10:28:15|0.7125
10:28:16|0.7125
10:28:19|0.7125
10:28:20|0.7125
10:28:21|0.7125
10:28:22|0.7125
10:28:23|0.7126
10:28:24|0.7125
10:28:25|0.7125
10:28:27|0.7125
10:28:27|0.7125
10:28:29|0.7125
10:28:30|0.7127
10:28:31|0.7127
10:28:32|0.7127
10:28:33|0.7122
10:28:34|0.7122
10:28:35|0.7124
10:28:36|0.7125
10:28:37|0.7125
10:28:38|0.7125
10:28:39|0.7121
10:28:40|0.7123
10:28:41|0.7123
10:28:42|0.7123
10:28:43|0.7123
10:28:44|0.7124
10:28:45|0.7128
10:28:46|0.7128
10:28:47|0.7123
10:28:48|0.7123
10:28:49|0.7123
10:28:50|0.7123
10:28:52|0.7123
10:28:53|0.712
10:28:54|0.712
10:28:55|0.7121
10:28:56|0.7124
10:28:57|0.7124
10:28:58|0.7124
10:28:59|0.7124
10:29:00|0.7123
10:29:01|0.7123
10:29:02|0.7124
10:29:03|0.7125
10:29:04|0.7122
10:29:05|0.7122
10:29:06|0.7122
10:29:07|0.7122
10:29:08|0.7123
10:29:09|0.7123
10:29:10|0.7123
10:29:12|0.7123
10:29:12|0.7119
10:29:13|0.7119
10:29:14|0.7116
10:29:15|0.7121
10:29:16|0.7121
10:29:18|0.7121
10:29:18|0.7121
10:29:19|0.7121
10:29:21|0.7121
10:29:22|0.712
10:29:23|0.712
10:29:24|0.712
10:29:25|0.712
10:29:25|0.7121
10:29:28|0.7121
10:29:29|0.7117
10:29:30|0.7117
10:29:31|0.7117
10:29:32|0.7117
10:29:33|0.7117
10:29:34|0.7117
10:29:35|0.7117
10:29:36|0.7116
10:29:37|0.7116
10:29:38|0.7116
10:29:39|0.7116
10:29:40|0.7117
10:29:41|0.7119
10:29:42|0.7124
10:29:44|0.7124
10:29:44|0.712
10:29:45|0.7122
10:29:46|0.7122
10:29:48|0.7122
10:29:49|0.7121
10:29:49|0.712
10:29:51|0.712
10:29:51|0.712
10:29:53|0.712
10:29:54|0.7121
10:29:54|0.7121
10:29:56|0.7121
10:29:56|0.7121
10:29:58|0.713
10:29:59|0.7128
10:30:00|0.7129
10:30:00|0.7126
10:30:02|0.7126
10:30:02|0.7127
10:30:05|0.7131
10:30:05|0.7128
10:30:06|0.7131
10:30:07|0.7131
10:30:08|0.7131
10:30:10|0.7131
10:30:10|0.7131
10:30:12|0.7131
10:30:12|0.713
10:30:13|0.713
10:30:15|0.713
10:30:16|0.7129
10:30:17|0.7122
10:30:17|0.7124
10:30:18|0.7124
10:30:20|0.7124
10:30:20|0.7124
10:30:22|0.713
10:30:23|0.7131
10:30:25|0.7127
10:30:26|0.7127
10:30:26|0.7131
10:30:27|0.7134
10:30:29|0.7129
10:30:30|0.7131
10:30:31|0.7131
10:30:32|0.7134
10:30:33|0.713
10:30:34|0.713
10:30:35|0.713
10:30:36|0.7131
10:30:37|0.713
10:30:38|0.713
10:30:40|0.713
10:30:41|0.713
10:30:42|0.7119
10:30:43|0.7119
10:30:44|0.7119
10:30:45|0.7119
10:30:46|0.7118
10:30:47|0.7118
10:30:48|0.7118
10:30:49|0.7112
10:30:50|0.7112
10:30:51|0.7118
10:30:52|0.712
10:30:53|0.712
10:30:54|0.712
10:30:55|0.7124
10:30:56|0.7124
10:30:57|0.7122
10:30:58|0.7122
10:30:59|0.7124
10:31:00|0.7124
10:31:01|0.7124
10:31:02|0.7124
10:31:04|0.7124
10:31:04|0.712
10:31:05|0.712
10:31:06|0.712
10:31:07|0.712
10:31:08|0.7123
10:31:10|0.7123
10:31:10|0.7123
10:31:11|0.7123
10:31:13|0.7123
10:31:13|0.7123
10:31:15|0.7123
10:31:16|0.7125
10:31:17|0.7125
10:31:18|0.7125
10:31:19|0.7125
10:31:20|0.7125
10:31:21|0.7125
10:31:22|0.7125
10:31:23|0.7125
10:31:24|0.7122
10:31:25|0.7123
10:31:27|0.7123
10:31:27|0.7123
10:31:29|0.7123
10:31:30|0.7122
10:31:31|0.7121
10:31:32|0.7123
10:31:34|0.7119
10:31:34|0.7121
10:31:35|0.7121
10:31:36|0.7121
10:31:37|0.7121
10:31:39|0.7121
10:31:39|0.7121
10:31:41|0.7118
10:31:41|0.7118
10:31:43|0.7118
10:31:44|0.7117
10:31:44|0.7112
10:31:46|0.7112
10:31:47|0.7112
10:31:48|0.7112
10:31:49|0.7112
10:31:50|0.7112
10:31:51|0.7112
10:31:52|0.7117
10:31:53|0.7117
10:31:54|0.7117
10:31:55|0.7117
10:31:56|0.7117
10:31:57|0.712
10:31:58|0.7119
10:31:59|0.7119
10:32:00|0.7119
10:32:01|0.7119
10:32:02|0.7117
10:32:03|0.7119
10:32:04|0.7112
10:32:05|0.711
10:32:06|0.711
10:32:07|0.711
10:32:08|0.7107
10:32:09|0.7107
10:32:10|0.7107
10:32:11|0.7105
10:32:12|0.7103
10:32:13|0.7102
10:32:14|0.7102
10:32:15|0.7102
10:32:16|0.7102
10:32:17|0.7102
10:32:18|0.7104
10:32:19|0.7106
10:32:20|0.7106
10:32:21|0.7103
10:32:22|0.71
10:32:23|0.71
10:32:25|0.7102
10:32:26|0.7103
10:32:27|0.7103
10:32:28|0.7103
10:32:29|0.7106
10:32:30|0.7106
10:32:31|0.7107
10:32:32|0.7107
10:32:33|0.7107
10:32:34|0.7107
10:32:35|0.7107
10:32:36|0.7105
10:32:37|0.7111
10:32:38|0.7111
10:32:39|0.7111
10:32:40|0.7111
10:32:41|0.7111
10:32:42|0.7111
10:32:43|0.7107
10:32:44|0.7107
10:32:45|0.7107
10:32:46|0.7107
10:32:47|0.7107
10:32:48|0.7106
10:32:49|0.7106
10:32:50|0.7106
10:32:51|0.711
10:32:52|0.711
10:32:53|0.711
10:32:54|0.711
10:32:55|0.711
10:32:56|0.7104
10:32:57|0.7103
10:32:58|0.7103
10:32:59|0.7104
10:33:00|0.7104
10:33:01|0.7104
10:33:02|0.7107
10:33:03|0.7109
10:33:05|0.7107
10:33:05|0.7107
10:33:06|0.7107
10:33:07|0.7109
10:33:08|0.7114
10:33:10|0.7115
10:33:10|0.7114
10:33:11|0.7114
10:33:12|0.7112
10:33:13|0.7112
10:33:15|0.7109
10:33:15|0.711
10:33:16|0.711
10:33:17|0.711
10:33:19|0.711
10:33:19|0.711
10:33:20|0.711
10:33:22|0.711
10:33:22|0.711
10:33:23|0.711
10:33:25|0.711
10:33:26|0.7116
10:33:27|0.7114
10:33:28|0.7113
10:33:29|0.7113
10:33:30|0.7112
10:33:31|0.7112
10:33:32|0.7111
10:33:33|0.7114
10:33:34|0.7114
10:33:35|0.7114
10:33:36|0.7111
10:33:37|0.7112
10:33:38|0.7114
10:33:39|0.7114
10:33:40|0.7114
10:33:41|0.7114
10:33:42|0.7114
10:33:43|0.7114
10:33:45|0.7112
10:33:46|0.7107
10:33:47|0.7106
10:33:48|0.7106
10:33:48|0.71
10:33:50|0.7103
10:33:51|0.7105
10:33:51|0.7104
10:33:52|0.7104
10:33:53|0.7104
10:33:54|0.7104
10:33:56|0.7102
10:33:57|0.7102
10:33:57|0.7102
10:33:58|0.7102
10:34:00|0.7101
10:34:01|0.7097
10:34:02|0.7098
10:34:03|0.7102
10:34:03|0.7102
10:34:05|0.7101
10:34:06|0.7102
10:34:07|0.7105
10:34:07|0.7107
10:34:09|0.7108
10:34:10|0.7107
10:34:11|0.7106
10:34:11|0.7106
10:34:13|0.7106
10:34:14|0.7106
10:34:15|0.7113
10:34:16|0.7112
10:34:17|0.7112
10:34:17|0.7112
10:34:19|0.7116
10:34:20|0.7117
10:34:20|0.7114
10:34:22|0.7114
10:34:23|0.7114
10:34:23|0.7114
10:34:24|0.7114
10:34:27|0.7114
10:34:28|0.7114
10:34:28|0.7114
10:34:29|0.7114
10:34:31|0.7115
10:34:31|0.7115
10:34:33|0.7115
10:34:34|0.711
10:34:34|0.7111
10:34:35|0.7111
10:34:36|0.7111
10:34:39|0.7111
10:34:39|0.7111
10:34:41|0.7111
10:34:42|0.7112
10:34:42|0.7109
10:34:44|0.7109
10:34:44|0.7114
10:34:45|0.7114
10:34:46|0.7114
10:34:47|0.7114
10:34:49|0.7114
10:34:50|0.7115
10:34:51|0.7115
10:34:52|0.7115
10:34:53|0.7115
10:34:54|0.7106
10:34:55|0.7106
10:34:56|0.7106
10:34:57|0.7106
10:34:58|0.7106
10:34:59|0.7106
10:35:00|0.7106
10:35:01|0.7106
10:35:02|0.7106
10:35:03|0.7106
10:35:04|0.7104
10:35:05|0.7109
10:35:06|0.7111
10:35:07|0.7111
10:35:08|0.7115
10:35:09|0.7117
10:35:10|0.7117
10:35:11|0.7117
10:35:12|0.7117
10:35:13|0.7117
10:35:14|0.7117
10:35:16|0.7117
10:35:17|0.7113
10:35:18|0.7113
10:35:19|0.7113
10:35:20|0.7113
10:35:20|0.7115
10:35:22|0.7115
10:35:23|0.7116
10:35:24|0.7119
10:35:24|0.7119
10:35:26|0.7119
10:35:26|0.7119
10:35:29|0.7116
10:35:30|0.7116
10:35:31|0.7116
10:35:32|0.7116
10:35:32|0.7116
10:35:33|0.7117
10:35:34|0.7121
10:35:36|0.7121
10:35:37|0.7115
10:35:38|0.7115
10:35:38|0.7115
10:35:40|0.7115
10:35:40|0.7115
10:35:42|0.7116
10:35:43|0.7121
10:35:44|0.7121
10:35:45|0.7121
10:35:46|0.7121
10:35:47|0.7123
10:35:48|0.7122
10:35:49|0.7131
10:35:50|0.7129
10:35:51|0.7129
10:35:53|0.7129
10:35:54|0.713
10:35:55|0.713
10:35:55|0.7129
10:35:57|0.713
10:35:57|0.7133
10:35:58|0.713
10:35:59|0.713
10:36:00|0.713
10:36:01|0.7134
10:36:02|0.7134
10:36:04|0.7134
10:36:04|0.7133
10:36:05|0.7133
10:36:07|0.7133
10:36:07|0.7135
10:36:09|0.7137
10:36:10|0.7141
10:36:11|0.714
10:36:12|0.714
10:36:13|0.7139
10:36:14|0.7139
10:36:15|0.7145
10:36:16|0.7136
10:36:17|0.7136
10:36:18|0.7139
10:36:19|0.7142
10:36:20|0.7142
10:36:21|0.7142
10:36:22|0.7145
10:36:23|0.7148
10:36:24|0.7148
10:36:25|0.7148
10:36:26|0.7148
10:36:27|0.7148
10:36:29|0.715
10:36:30|0.7147
10:36:31|0.7146
10:36:31|0.7142
10:36:33|0.7142
10:36:33|0.714
10:36:35|0.714
10:36:35|0.714
10:36:37|0.714
10:36:37|0.7139
10:36:39|0.7139
10:36:39|0.7144
10:36:41|0.7144
10:36:42|0.7144
10:36:43|0.7144
10:36:44|0.7139
10:36:45|0.713
10:36:46|0.714
10:36:47|0.714
10:36:48|0.714
10:36:49|0.714
10:36:50|0.7139
10:36:51|0.7139
10:36:52|0.7139
10:36:53|0.7139
10:36:54|0.7139
10:36:55|0.7141
10:36:56|0.7141
10:36:57|0.7141
10:36:58|0.7141
10:37:00|0.7141
10:37:01|0.7141
10:37:01|0.7145
10:37:02|0.7145
10:37:04|0.7145
10:37:04|0.7145
10:37:05|0.7145
10:37:07|0.7147
10:37:07|0.714
10:37:09|0.714
10:37:09|0.7142
10:37:10|0.7137
10:37:11|0.7137
10:37:12|0.7137
10:37:13|0.7137
10:37:14|0.7139
10:37:16|0.7139
10:37:17|0.7139
10:37:18|0.714
10:37:19|0.7143
10:37:22|0.7143
10:37:22|0.714
10:37:24|0.714
10:37:24|0.714
10:37:25|0.714
10:37:26|0.714
10:37:27|0.714
10:37:28|0.714
10:37:29|0.714
10:37:30|0.714
10:37:32|0.7134
10:37:33|0.7146
10:37:33|0.7149
10:37:34|0.7146
10:37:36|0.7146
10:37:37|0.7147
10:37:38|0.7144
10:37:39|0.7144
10:37:39|0.7148
10:37:41|0.7147
10:37:42|0.7147
10:37:43|0.7147
10:37:43|0.7149
10:37:45|0.7139
10:37:46|0.7139
10:37:47|0.7139
10:37:49|0.7145
10:37:49|0.7145
10:37:51|0.7145
10:37:51|0.7142
10:37:53|0.7142
10:37:54|0.7146
10:37:54|0.7145
10:37:55|0.7145
10:37:56|0.7144
10:37:57|0.7144
10:37:58|0.7144
10:37:59|0.7144
10:38:00|0.7144
10:38:02|0.7144
10:38:02|0.7144
10:38:03|0.7144
10:38:05|0.7144
10:38:05|0.7144
10:38:06|0.7144
10:38:07|0.7145
10:38:08|0.7145
10:38:09|0.7145
10:38:10|0.7145
10:38:11|0.7145
10:38:13|0.7145
10:38:13|0.7145
10:38:14|0.7145
10:38:15|0.7145
10:38:16|0.7145
10:38:17|0.7144
10:38:19|0.7144
10:38:19|0.7144
10:38:20|0.7148
10:38:21|0.7148
10:38:22|0.7148
10:38:24|0.7148
10:38:24|0.7148
10:38:25|0.7146
10:38:26|0.7146
10:38:27|0.7146
10:38:28|0.7143
10:38:29|0.7143
10:38:31|0.7144
10:38:32|0.7141
10:38:33|0.7145
10:38:34|0.7145
10:38:35|0.7145
10:38:36|0.7145
10:38:37|0.7145
10:38:38|0.7145
10:38:39|0.7145
10:38:40|0.7145
10:38:42|0.7145
10:38:43|0.7145
10:38:44|0.7145
10:38:44|0.7145
10:38:46|0.7145
10:38:46|0.7145
10:38:48|0.7145
10:38:48|0.7145
10:38:49|0.7145
10:38:51|0.7145
10:38:51|0.7144
10:38:53|0.7144
10:38:53|0.7144
10:38:54|0.7144
10:38:56|0.7144
10:38:57|0.7145
10:38:58|0.7145
10:38:59|0.7145
10:38:59|0.7145
10:39:01|0.7145
10:39:02|0.7143
10:39:03|0.7143
10:39:04|0.7143
10:39:05|0.7143
10:39:06|0.7143
10:39:07|0.7142
10:39:08|0.7139
10:39:10|0.7139
10:39:10|0.7139
10:39:11|0.7139
10:39:12|0.714
10:39:13|0.714
10:39:14|0.7138
10:39:15|0.7138
10:39:16|0.7138
10:39:17|0.7138
10:39:19|0.7138
10:39:19|0.7138
10:39:21|0.7138
10:39:22|0.7138
10:39:22|0.7138
10:39:23|0.7139
10:39:24|0.7139
10:39:25|0.7139
10:39:26|0.7139
10:39:27|0.7139
10:39:28|0.7139
10:39:29|0.7139
10:39:30|0.7139
10:39:31|0.7139
10:39:33|0.7139
10:39:34|0.7139
10:39:35|0.7139
10:39:36|0.7139
10:39:37|0.7139
10:39:38|0.7139
10:39:39|0.7145
10:39:40|0.715
10:39:41|0.7153
10:39:43|0.7153
10:39:44|0.7153
10:39:45|0.7157
10:39:46|0.7158
10:39:46|0.7154
10:39:47|0.7154
10:39:48|0.7153
10:39:49|0.7157
10:39:51|0.7157
10:39:51|0.7154
10:39:53|0.7156
10:39:53|0.7157
10:39:55|0.7157
10:39:56|0.7157
10:39:57|0.7157
10:39:58|0.7157
10:39:59|0.7157
10:40:00|0.7158
10:40:01|0.7158
10:40:02|0.7158
10:40:03|0.7159
10:40:04|0.7167
10:40:05|0.7162
10:40:06|0.7168
10:40:07|0.7163
10:40:08|0.7162
10:40:09|0.716
10:40:10|0.7154
10:40:11|0.7154
10:40:12|0.7154
10:40:13|0.7154
10:40:14|0.7161
10:40:15|0.7161
10:40:16|0.7154
10:40:17|0.7154
10:40:18|0.7158
10:40:19|0.7159
10:40:20|0.716
10:40:21|0.716
10:40:25|0.7159
10:40:26|0.7167
10:40:27|0.7168
10:40:27|0.7167
10:40:29|0.7166
10:40:30|0.7171
10:40:30|0.7173
10:40:33|0.7174
10:40:33|0.7173
10:40:34|0.7179
10:40:36|0.7179
10:40:36|0.7176
10:40:38|0.7177
10:40:38|0.7178
10:40:39|0.7177
10:40:41|0.7177
10:40:42|0.718
10:40:42|0.718
10:40:44|0.7179
10:40:44|0.7179
10:40:46|0.718
10:40:46|0.718
10:40:48|0.718
10:40:49|0.718
10:40:49|0.7185
10:40:50|0.7185
10:40:52|0.7181
10:40:53|0.7183
10:40:54|0.7183
10:40:54|0.7183
10:40:56|0.7183
10:40:57|0.7183
10:40:58|0.7183
10:40:58|0.7186
10:41:00|0.7186
10:41:01|0.7188
10:41:02|0.719
10:41:03|0.7185
10:41:04|0.719
10:41:05|0.7192
10:41:06|0.7194
10:41:07|0.7197
10:41:07|0.7201
10:41:08|0.722
10:41:10|0.7225
10:41:10|0.7223
10:41:12|0.7238
10:41:12|0.7226
10:41:14|0.7218
10:41:14|0.7225
10:41:16|0.7225
10:41:16|0.7227
10:41:17|0.7227
10:41:18|0.7229
10:41:19|0.7227
10:41:20|0.7228
10:41:21|0.7228
10:41:23|0.7223
10:41:24|0.7233
10:41:25|0.7229
10:41:26|0.7234
10:41:27|0.7229
10:41:28|0.7227
10:41:28|0.7227
10:41:30|0.7227
10:41:30|0.7238
10:41:32|0.7239
10:41:32|0.7241
10:41:33|0.7238
10:41:35|0.7243
10:41:36|0.7242
10:41:36|0.7241
10:41:38|0.7235
10:41:39|0.7244
10:41:40|0.7239
10:41:41|0.7225
10:41:43|0.7218
10:41:44|0.7213
10:41:45|0.72
10:41:45|0.72
10:41:47|0.7199
10:41:48|0.7199
10:41:49|0.72
10:41:49|0.72
10:41:50|0.72
10:41:52|0.7206
10:41:53|0.7215
10:41:54|0.7213
10:41:54|0.7219
10:41:56|0.7212
10:41:57|0.7217
10:41:58|0.7222
10:41:59|0.7228
10:42:00|0.7236
10:42:01|0.723
10:42:02|0.723
10:42:03|0.7232
10:42:04|0.723
10:42:05|0.7229
10:42:06|0.7229
10:42:07|0.7229
10:42:08|0.7213
10:42:09|0.7208
10:42:10|0.7222
10:42:11|0.7218
10:42:12|0.7218
10:42:13|0.7218
10:42:14|0.7222
10:42:15|0.7221
10:42:16|0.722
10:42:17|0.7221
10:42:18|0.7223
10:42:19|0.7223
10:42:20|0.7224
10:42:21|0.7224
10:42:22|0.7226
10:42:23|0.7223
10:42:24|0.7225
10:42:25|0.7222
10:42:26|0.7227
10:42:28|0.7227
10:42:29|0.7222
10:42:29|0.7225
10:42:30|0.7225
10:42:31|0.7225
10:42:32|0.7225
10:42:34|0.7234
10:42:34|0.7233
10:42:36|0.7233
10:42:36|0.7236
10:42:37|0.7236
10:42:39|0.7247
10:42:39|0.7249
10:42:41|0.7256
10:42:42|0.7257
10:42:43|0.7251
10:42:44|0.7246
10:42:45|0.7253
10:42:47|0.7254
10:42:47|0.7257
10:42:48|0.7251
10:42:49|0.7255
10:42:50|0.7245
10:42:51|0.7242
10:42:52|0.7237
10:42:53|0.7234
10:42:55|0.7234
10:42:55|0.7241
10:42:57|0.7243
10:42:58|0.7252
10:42:59|0.725
10:43:00|0.7244
10:43:01|0.7242
10:43:02|0.7236
10:43:03|0.723
10:43:04|0.7233
10:43:05|0.7233
10:43:06|0.7242
10:43:08|0.724
10:43:09|0.7242
10:43:10|0.7241
10:43:10|0.7248
10:43:12|0.7242
10:43:13|0.7242
10:43:13|0.7236
10:43:14|0.7236
10:43:15|0.7226
10:43:17|0.7232
10:43:18|0.7232
10:43:19|0.7232
10:43:19|0.723
10:43:21|0.7226
10:43:21|0.7231
10:43:23|0.7226
10:43:24|0.7231
10:43:25|0.723
10:43:26|0.723
10:43:27|0.7225
10:43:28|0.7229
10:43:29|0.7226
10:43:30|0.7226
10:43:31|0.7226
10:43:32|0.7229
10:43:33|0.7225
10:43:34|0.7236
10:43:35|0.7237
10:43:36|0.7233
10:43:38|0.7242
10:43:38|0.724
10:43:40|0.724
10:43:40|0.724
10:43:42|0.724
10:43:42|0.7237
10:43:44|0.724
10:43:44|0.7243
10:43:45|0.7245
10:43:47|0.7241
10:43:47|0.7242
10:43:49|0.7242
10:43:50|0.7242
10:43:50|0.7238
10:43:52|0.7239
10:43:52|0.7237
10:43:54|0.7248
10:43:54|0.7245
10:43:56|0.7235
10:43:56|0.7235
10:43:58|0.7235
10:43:59|0.7233
10:43:59|0.7219
10:44:01|0.7219
10:44:01|0.7219
10:44:02|0.7223
10:44:03|0.7216
10:44:05|0.7216
10:44:06|0.7219
10:44:06|0.7216
10:44:07|0.7212
10:44:08|0.7214
10:44:09|0.7214
10:44:10|0.7213
10:44:12|0.7213
10:44:12|0.7216
10:44:14|0.7217
10:44:15|0.7217
10:44:16|0.7217
10:44:17|0.7217
10:44:18|0.7221
10:44:19|0.7218
10:44:20|0.7219
10:44:21|0.7215
10:44:22|0.7215
10:44:23|0.722
10:44:24|0.722
10:44:25|0.722
10:44:26|0.722
10:44:27|0.7218
10:44:28|0.7218
10:44:29|0.7216
10:44:30|0.7215
10:44:31|0.721
10:44:33|0.721
10:44:33|0.7212
10:44:34|0.7212
10:44:36|0.7207
10:44:37|0.7215
10:44:39|0.7219
10:44:39|0.7219
10:44:41|0.7225
10:44:41|0.7225
10:44:43|0.723
10:44:44|0.7236
10:44:44|0.7236
10:44:46|0.7237
10:44:47|0.7237
10:44:48|0.7237
10:44:48|0.7237
10:44:49|0.7238
10:44:50|0.7239
10:44:51|0.7244
10:44:52|0.724
10:44:54|0.7229
10:44:54|0.723
10:44:55|0.723
10:44:56|0.723
10:44:57|0.723
10:44:58|0.7233
10:44:59|0.7233
10:45:00|0.7233
10:45:01|0.7229
10:45:02|0.723
10:45:03|0.7229
10:45:05|0.7229
10:45:06|0.7235
10:45:12|0.7247
10:45:12|0.7247
10:45:13|0.7249
10:45:14|0.7244
10:45:15|0.7244
10:45:16|0.7234
10:45:18|0.7233
10:45:18|0.7235
10:45:19|0.7236
10:45:21|0.7236
10:45:21|0.7235
10:45:23|0.7232
10:45:23|0.7239
10:45:24|0.7238
10:45:26|0.7242
10:45:27|0.7244
10:45:27|0.7248
10:45:29|0.7243
10:45:30|0.7244
10:45:30|0.7248
10:45:31|0.7245
10:45:33|0.7245
10:45:34|0.7242
10:45:35|0.7243
10:45:36|0.724
10:45:38|0.7233
10:45:39|0.7234
10:45:39|0.7234
10:45:41|0.7237
10:45:42|0.7232
10:45:43|0.7232
10:45:44|0.7231
10:45:45|0.7231
10:45:46|0.723
10:45:47|0.7236
10:45:49|0.7236
10:45:50|0.7236
10:45:50|0.7231
10:45:52|0.7231
10:45:52|0.7231
10:45:53|0.7227
10:45:54|0.7222
10:45:55|0.7217
10:45:56|0.7217
10:45:57|0.7217
10:45:59|0.7217
10:46:00|0.722
10:46:01|0.7214
10:46:01|0.7211
10:46:03|0.721
10:46:04|0.721
10:46:05|0.7214
10:46:05|0.7214
10:46:06|0.7214
10:46:07|0.7206
10:46:09|0.7213
10:46:09|0.7209
10:46:11|0.721
10:46:12|0.721
10:46:13|0.7205
10:46:13|0.7205
10:46:16|0.7204
10:46:16|0.7195
10:46:18|0.7196
10:46:19|0.7189
10:46:20|0.7193
10:46:21|0.7193
10:46:21|0.7188
10:46:23|0.7191
10:46:24|0.7187
10:46:25|0.7189
10:46:26|0.7183
10:46:27|0.7194
10:46:27|0.7194
10:46:29|0.7189
10:46:30|0.7192
10:46:31|0.7192
10:46:32|0.7197
10:46:32|0.7193
10:46:33|0.7191
10:46:35|0.7185
10:46:36|0.7192
10:46:37|0.7193
10:46:39|0.7193
10:46:39|0.7183
10:46:40|0.7183
10:46:42|0.7184
10:46:42|0.7185
10:46:44|0.719
10:46:45|0.7186
10:46:46|0.7189
10:46:47|0.7183
10:46:48|0.7184
10:46:49|0.7187
10:46:49|0.7187
10:46:51|0.719
10:46:52|0.7192
10:46:53|0.7187
10:46:54|0.7191
10:46:55|0.7189
10:46:55|0.7192
10:46:57|0.7189
10:46:58|0.7189
10:46:59|0.7189
10:47:00|0.7195
10:47:01|0.7191
10:47:02|0.7193
10:47:03|0.7193
10:47:04|0.7193
10:47:05|0.7192
10:47:06|0.7192
10:47:07|0.7194
10:47:08|0.7191
10:47:09|0.7196
10:47:10|0.7196
10:47:11|0.7196
10:47:12|0.7196
10:47:13|0.7196
10:47:14|0.7191
10:47:15|0.7191
10:47:16|0.7191
10:47:17|0.7191
10:47:18|0.7195
10:47:19|0.7198
10:47:20|0.7198
10:47:21|0.7197
10:47:22|0.7196
10:47:23|0.7196
10:47:24|0.7196
10:47:25|0.7196
10:47:26|0.7196
10:47:27|0.7197
10:47:28|0.7197
10:47:29|0.7197
10:47:30|0.7196
10:47:31|0.7196
10:47:32|0.7193
10:47:33|0.7189
10:47:35|0.7189
10:47:35|0.7189
10:47:36|0.7192
10:47:37|0.7192
10:47:39|0.7194
10:47:40|0.7192
10:47:40|0.7193
10:47:43|0.7194
10:47:43|0.7193
10:47:45|0.7197
10:47:46|0.7197
10:47:47|0.7197
10:47:48|0.7196
10:47:49|0.7189
10:47:50|0.7189
10:47:51|0.7186
10:47:52|0.719
10:47:53|0.719
10:47:53|0.719
10:47:57|0.7192
10:47:58|0.7187
10:47:59|0.7187
10:48:00|0.7187
10:48:02|0.7186
10:48:02|0.7187
10:48:04|0.7189
10:48:05|0.7189
10:48:05|0.7184
10:48:06|0.7184
10:48:08|0.7184
10:48:08|0.7186
10:48:10|0.7186
10:48:11|0.7185
10:48:13|0.7182
10:48:13|0.7184
10:48:15|0.7179
10:48:15|0.7179
10:48:17|0.7186
10:48:19|0.7186
10:48:19|0.7184
10:48:21|0.7186
10:48:21|0.7189
10:48:22|0.7183
10:48:23|0.7186
10:48:24|0.7186
10:48:26|0.7187
10:48:26|0.7185
10:48:28|0.7185
10:48:28|0.7191
10:48:29|0.7191
10:48:30|0.7191
10:48:31|0.7189
10:48:33|0.7193
10:48:33|0.7188
10:48:35|0.718
10:48:35|0.7184
10:48:36|0.7181
10:48:37|0.7181
10:48:38|0.7181
10:48:39|0.7185
10:48:41|0.7185
10:48:42|0.7181
10:48:43|0.718
10:48:44|0.718
10:48:45|0.7178
10:48:46|0.718
10:48:47|0.7177
10:48:48|0.7177
10:48:49|0.7178
10:48:50|0.7178
10:48:51|0.7177
10:48:52|0.7177
10:48:53|0.7176
10:48:54|0.7173
10:48:55|0.7174
10:48:57|0.7172
10:48:58|0.7172
10:48:59|0.7174
10:48:59|0.7172
10:49:00|0.7172
10:49:01|0.7172
10:49:03|0.7173
10:49:03|0.7173
10:49:04|0.7169
10:49:05|0.717
10:49:07|0.717
10:49:07|0.7173
10:49:08|0.7175
10:49:09|0.7173
10:49:10|0.7175
10:49:11|0.7179
10:49:12|0.7176
10:49:13|0.7181
10:49:14|0.7182
10:49:15|0.7182
10:49:16|0.7184
10:49:17|0.7184
10:49:19|0.7184
10:49:20|0.718
10:49:21|0.7181
10:49:22|0.718
10:49:23|0.718
10:49:24|0.7181
10:49:25|0.7181
10:49:26|0.7181
10:49:27|0.7189
10:49:28|0.7188
10:49:29|0.7186
10:49:30|0.7185
10:49:31|0.7184
10:49:32|0.7183
10:49:33|0.7188
10:49:34|0.7186
10:49:35|0.7186
10:49:36|0.7184
10:49:37|0.7184
10:49:38|0.7184
10:49:39|0.7186
10:49:40|0.7186
10:49:41|0.7185
10:49:42|0.7185
10:49:44|0.7185
10:49:45|0.7185
10:49:46|0.7186
10:49:47|0.7186
10:49:48|0.7186
10:49:49|0.7187
10:49:50|0.7177
10:49:51|0.7181
10:49:52|0.7183
10:49:53|0.7183
10:49:54|0.7183
10:49:55|0.7179
10:49:56|0.7179
10:49:57|0.7181
10:49:58|0.7186
10:49:59|0.7187
10:50:00|0.718
10:50:01|0.7178
10:50:02|0.7184
10:50:03|0.7178
10:50:04|0.7183
10:50:05|0.7183
10:50:07|0.7183
10:50:07|0.718
10:50:08|0.7171
10:50:10|0.717
10:50:10|0.717
10:50:12|0.717
10:50:12|0.7171
10:50:14|0.7169
10:50:14|0.7167
10:50:15|0.7169
10:50:17|0.7171
10:50:17|0.7168
10:50:18|0.7169
10:50:19|0.717
10:50:20|0.7162
10:50:21|0.7155
10:50:22|0.7158
10:50:24|0.7157
10:50:24|0.7158
10:50:26|0.7155
10:50:26|0.7159
10:50:27|0.7157
10:50:28|0.7155
10:50:30|0.7157
10:50:30|0.716
10:50:32|0.716
10:50:32|0.716
10:50:33|0.7166
10:50:35|0.7166
10:50:35|0.7166
10:50:36|0.7163
10:50:37|0.7163
10:50:38|0.7162
10:50:39|0.7172
10:50:40|0.7172
10:50:41|0.7169
10:50:43|0.7176
10:50:43|0.7171
10:50:44|0.7171
10:50:46|0.7171
10:50:47|0.7168
10:50:48|0.7168
10:50:49|0.717
10:50:50|0.7168
10:50:51|0.7166
10:50:52|0.7159
10:50:53|0.7161
10:50:54|0.7161
10:50:55|0.7162
10:50:56|0.7159
10:50:57|0.7161
10:50:58|0.7159
10:50:59|0.7161
10:51:00|0.7165
10:51:01|0.7164
10:51:03|0.7157
10:51:03|0.7158
10:51:04|0.7158
10:51:05|0.7172
10:51:06|0.7169
10:51:07|0.7169
10:51:09|0.7164
10:51:10|0.7155
10:51:11|0.7157
10:51:12|0.7158
10:51:13|0.7163
10:51:14|0.7163
10:51:15|0.716
10:51:16|0.7158
10:51:17|0.7158
10:51:18|0.7162
10:51:19|0.7162
10:51:20|0.7159
10:51:21|0.7153
10:51:22|0.7158
10:51:23|0.7154
10:51:25|0.7154
10:51:26|0.7154
10:51:27|0.716
10:51:27|0.7155
10:51:28|0.7159
10:51:29|0.7156
10:51:30|0.7159
10:51:31|0.7159
10:51:32|0.716
10:51:33|0.716
10:51:35|0.716
10:51:36|0.7157
10:51:36|0.7157
10:51:37|0.7159
10:51:38|0.7158
10:51:40|0.7158
10:51:40|0.7159
10:51:42|0.7158
10:51:43|0.7159
10:51:44|0.716
10:51:45|0.7171
10:51:46|0.717
10:51:48|0.7167
10:51:48|0.7162
10:51:50|0.7167
10:51:51|0.7167
10:51:52|0.7167
10:51:53|0.7162
10:51:54|0.7166
10:51:55|0.7166
10:51:57|0.7167
10:51:58|0.7166
10:51:58|0.7161
10:52:00|0.7172
10:52:01|0.7172
10:52:01|0.7165
10:52:03|0.7162
10:52:03|0.7162
10:52:04|0.7165
10:52:05|0.7165
10:52:06|0.7164
10:52:08|0.7165
10:52:09|0.7169
10:52:09|0.7171
10:52:11|0.7163
10:52:12|0.7169
10:52:13|0.7169
10:52:14|0.7169
10:52:15|0.7167
10:52:16|0.7163
10:52:17|0.7164
10:52:19|0.7163
10:52:19|0.7164
10:52:21|0.7156
10:52:21|0.716
10:52:22|0.7163
10:52:23|0.7159
10:52:24|0.7158
10:52:26|0.7157
10:52:26|0.7155
10:52:27|0.7161
10:52:28|0.7157
10:52:29|0.7157
10:52:30|0.7158
10:52:32|0.7156
10:52:33|0.7156
10:52:33|0.7156
10:52:35|0.7156
10:52:36|0.7156
10:52:37|0.7156
10:52:37|0.7154
10:52:39|0.7154
10:52:40|0.716
10:52:41|0.716
10:52:42|0.7157
10:52:43|0.7157
10:52:45|0.7164
10:52:46|0.7156
10:52:47|0.7154
10:52:49|0.716
10:52:49|0.7164
10:52:51|0.7164
10:52:51|0.7163
10:52:53|0.7158
10:52:54|0.7163
10:52:54|0.7158
10:52:56|0.7156
10:52:56|0.7156
10:52:58|0.7155
10:52:58|0.7155
10:53:00|0.7158
10:53:01|0.7164
10:53:01|0.7162
10:53:03|0.7155
10:53:03|0.7158
10:53:05|0.7158
10:53:06|0.7158
10:53:07|0.7154
10:53:08|0.7155
10:53:09|0.7158
10:53:09|0.7158
10:53:11|0.7157
10:53:13|0.7157
10:53:14|0.7157
10:53:14|0.7165
10:53:15|0.7165
10:53:16|0.7164
10:53:17|0.7164
10:53:18|0.7164
10:53:19|0.7161
10:53:20|0.7161
10:53:21|0.7161
10:53:23|0.7162
10:53:23|0.7162
10:53:25|0.7162
10:53:25|0.7162
10:53:26|0.7162
10:53:27|0.7162
10:53:28|0.7162
10:53:29|0.7162
10:53:30|0.7162
10:53:31|0.7162
10:53:32|0.7161
10:53:33|0.7163
10:53:34|0.7164
10:53:35|0.7163
10:53:36|0.7164
10:53:38|0.7165
10:53:38|0.7168
10:53:39|0.7166
10:53:40|0.7166
10:53:41|0.7166
10:53:42|0.7166
10:53:44|0.717
10:53:44|0.717
10:53:46|0.717
10:53:46|0.7168
10:53:47|0.7163
10:53:49|0.7169
10:53:49|0.717
10:53:50|0.7166
10:53:52|0.7171
10:53:53|0.7167
10:53:54|0.717
10:53:55|0.7171
10:53:56|0.7165
10:53:57|0.7168
10:53:58|0.7169
10:54:00|0.7167
10:54:00|0.7162
10:54:02|0.7162
10:54:03|0.7163
10:54:04|0.7163
10:54:05|0.7164
10:54:05|0.7162
10:54:07|0.7161
10:54:08|0.7149
10:54:09|0.7153
10:54:10|0.7153
10:54:11|0.7153
10:54:12|0.7152
10:54:13|0.7155
10:54:14|0.7154
10:54:15|0.7154
10:54:16|0.7154
10:54:17|0.7155
10:54:18|0.7154
10:54:19|0.7154
10:54:21|0.7155
10:54:21|0.7156
10:54:23|0.7155
10:54:23|0.7158
10:54:24|0.7158
10:54:26|0.7159
10:54:27|0.7159
10:54:27|0.7159
10:54:28|0.7164
10:54:29|0.7163
10:54:30|0.7161
10:54:31|0.7165
10:54:33|0.7164
10:54:34|0.7167
10:54:34|0.7159
10:54:35|0.7159
10:54:37|0.7161
10:54:38|0.7159
10:54:39|0.7158
10:54:40|0.7169
10:54:41|0.7166
10:54:42|0.7162
10:54:43|0.7164
10:54:44|0.7166
10:54:45|0.7166
10:54:47|0.7166
10:54:47|0.7166
10:54:50|0.7166
10:54:51|0.7168
10:54:51|0.7176
10:54:52|0.717
10:54:54|0.7173
10:54:55|0.7173
10:54:55|0.7173
10:54:57|0.7176
10:54:58|0.7173
10:54:59|0.7175
10:54:59|0.7175
10:55:00|0.7175
10:55:02|0.7175
10:55:02|0.7176
10:55:04|0.7178
10:55:05|0.7176
10:55:06|0.7168
10:55:06|0.7169
10:55:08|0.7169
10:55:09|0.7174
10:55:10|0.7174
10:55:11|0.7174
10:55:12|0.7172
10:55:12|0.7172
10:55:13|0.7169
10:55:15|0.7169
10:55:16|0.7171
10:55:17|0.7168
10:55:18|0.7169
10:55:19|0.7168
10:55:20|0.7169
10:55:21|0.7169
10:55:22|0.7172
10:55:23|0.7172
10:55:25|0.7172
10:55:26|0.7172
10:55:26|0.7173
10:55:28|0.7172
10:55:28|0.7173
10:55:29|0.717
10:55:30|0.7169
10:55:32|0.7169
10:55:33|0.7169
10:55:33|0.717
10:55:35|0.717
10:55:36|0.7172
10:55:37|0.7172
10:55:38|0.7172
10:55:39|0.7172
10:55:40|0.7172
10:55:40|0.7176
10:55:41|0.717
10:55:43|0.7172
10:55:44|0.7172
10:55:45|0.7169
10:55:46|0.7169
10:55:47|0.7169
10:55:47|0.7169
10:55:50|0.7165
10:55:50|0.7165
10:55:51|0.7167
10:55:53|0.7165
10:55:54|0.7165
10:55:56|0.7165
10:55:57|0.716
10:55:58|0.7162
10:55:59|0.7162
10:56:00|0.7162
10:56:02|0.7162
10:56:03|0.7162
10:56:03|0.7163
10:56:04|0.7164
10:56:06|0.7164
10:56:07|0.7164
10:56:08|0.717
10:56:10|0.717
10:56:10|0.717
10:56:11|0.7164
10:56:12|0.7164
10:56:13|0.7166
10:56:14|0.7166
10:56:15|0.7164
10:56:16|0.7164
10:56:17|0.7165
10:56:19|0.7163
10:56:19|0.7166
10:56:20|0.7164
10:56:21|0.7162
10:56:23|0.716
10:56:23|0.7158
10:56:24|0.7156
10:56:25|0.7151
10:56:27|0.7151
10:56:28|0.7151
10:56:29|0.7151
10:56:30|0.7149
10:56:31|0.7149
10:56:32|0.7151
10:56:33|0.7149
10:56:34|0.7149
10:56:35|0.7149
10:56:36|0.7149
10:56:37|0.715
10:56:38|0.7155
10:56:39|0.7152
10:56:40|0.7154
10:56:41|0.7153
10:56:42|0.7157
10:56:43|0.7158
10:56:44|0.7155
10:56:45|0.7157
10:56:46|0.7158
10:56:47|0.7161
10:56:50|0.7161
10:56:51|0.7161
10:56:52|0.7168
10:56:53|0.7168
10:56:53|0.7168
10:56:55|0.7168
10:56:55|0.7163
10:56:56|0.7163
10:56:58|0.7163
10:56:59|0.7163
10:57:00|0.7163
10:57:01|0.7165
10:57:02|0.7168
10:57:03|0.717
10:57:03|0.7173
10:57:04|0.7175
10:57:06|0.7182
10:57:06|0.7195
10:57:07|0.7194
10:57:08|0.7197
10:57:10|0.7194
10:57:11|0.7191
10:57:12|0.7195
10:57:13|0.7193
10:57:14|0.7193
10:57:15|0.7199
10:57:16|0.7197
10:57:17|0.72
10:57:18|0.72
10:57:19|0.72
10:57:20|0.7203
10:57:21|0.7202
10:57:22|0.7202
10:57:23|0.7197
10:57:24|0.7198
10:57:26|0.7201
10:57:26|0.7213
10:57:27|0.7215
10:57:28|0.7218
10:57:29|0.7225
10:57:30|0.7219
10:57:32|0.7226
10:57:32|0.7214
10:57:33|0.7216
10:57:34|0.7216
10:57:35|0.7218
10:57:36|0.7225
10:57:38|0.7225
10:57:38|0.7225
10:57:39|0.7225
10:57:40|0.7229
10:57:41|0.7232
10:57:42|0.7226
10:57:43|0.7226
10:57:44|0.7222
10:57:45|0.7226
10:57:46|0.7224
10:57:47|0.7223
10:57:49|0.7227
10:57:51|0.7224
10:57:53|0.7225
10:57:54|0.7226
10:57:55|0.7229
10:57:55|0.723
10:57:56|0.7235
10:57:58|0.7235
10:57:58|0.723
10:58:00|0.7235
10:58:00|0.7233
10:58:01|0.7237
10:58:03|0.7243
10:58:03|0.7249
10:58:05|0.7243
10:58:05|0.7244
10:58:07|0.725
10:58:09|0.7245
10:58:09|0.7241
10:58:11|0.7251
10:58:11|0.7248
10:58:15|0.7248
10:58:16|0.725
10:58:16|0.7251
10:58:17|0.7253
10:58:18|0.7258
10:58:20|0.7259
10:58:21|0.7266
10:58:22|0.7274
10:58:22|0.7276
10:58:23|0.7278
10:58:25|0.7275
10:58:25|0.7278
10:58:27|0.7279
10:58:27|0.7285
10:58:28|0.729
10:58:29|0.7294
10:58:30|0.7299
10:58:31|0.7304
10:58:32|0.7304
10:58:33|0.7305
10:58:35|0.7311
10:58:35|0.7312
10:58:37|0.7313
10:58:38|0.7318
10:58:38|0.7309
10:58:39|0.731
10:58:40|0.7298
10:58:41|0.7315
10:58:42|0.7315
10:58:43|0.7309
10:58:44|0.7317
10:58:45|0.7315
10:58:47|0.7316
10:58:47|0.7311
10:58:48|0.7314
10:58:49|0.7314
10:58:51|0.7317
10:58:53|0.7318
10:58:53|0.7317
10:58:55|0.7322
10:58:55|0.7328
10:58:56|0.7313
10:58:57|0.7318
10:58:58|0.7335
10:59:00|0.7332
10:59:00|0.7349
10:59:02|0.7343
10:59:02|0.7342
10:59:04|0.7353
10:59:05|0.7357
10:59:05|0.7356
10:59:07|0.7351
10:59:08|0.7359
10:59:09|0.7356
10:59:10|0.7353
10:59:11|0.7357
10:59:12|0.7347
10:59:13|0.7347
10:59:15|0.7349
10:59:16|0.7342
10:59:17|0.7353
10:59:18|0.7371
10:59:18|0.7369
10:59:20|0.7374
10:59:21|0.737
10:59:21|0.7369
10:59:22|0.7366
10:59:24|0.7367
10:59:25|0.7368
10:59:25|0.7368
10:59:26|0.7371
10:59:27|0.7376
10:59:28|0.7378
10:59:30|0.7379
10:59:31|0.7378
10:59:32|0.7378
10:59:33|0.7376
10:59:34|0.7374
10:59:35|0.7373
10:59:36|0.7373
10:59:37|0.7372
10:59:38|0.7372
10:59:39|0.7377
10:59:41|0.7378
10:59:41|0.7367
10:59:42|0.7364
10:59:43|0.7372
10:59:44|0.7368
10:59:45|0.7363
10:59:47|0.7359
10:59:48|0.7358
10:59:49|0.7351
10:59:50|0.7345
10:59:51|0.7359
10:59:52|0.7359
10:59:53|0.7354
10:59:54|0.7359
10:59:55|0.7369
10:59:56|0.7367
10:59:57|0.7365
10:59:58|0.7382
10:59:59|0.7378
11:00:00|0.7382
11:00:01|0.7376
11:00:02|0.7375
11:00:03|0.7378
11:00:04|0.7382
11:00:05|0.739
11:00:06|0.7382
11:00:07|0.7384
11:00:09|0.7392
11:00:09|0.74
11:00:10|0.7404
11:00:11|0.7401
11:00:13|0.7402
11:00:14|0.74
11:00:14|0.74
11:00:15|0.7398
11:00:17|0.7401
11:00:17|0.7399
11:00:18|0.7399
11:00:22|0.7401
11:00:23|0.7399
11:00:24|0.7396
11:00:25|0.7395
11:00:26|0.7389
11:00:27|0.7386
11:00:28|0.7381
11:00:29|0.7373
11:00:30|0.7371
11:00:31|0.7355
11:00:32|0.736
11:00:33|0.7359
11:00:34|0.736
11:00:35|0.736
11:00:36|0.7348
11:00:37|0.7349
11:00:38|0.7353
11:00:39|0.7351
11:00:40|0.7343
11:00:41|0.7342
11:00:42|0.7333
11:00:43|0.7342
11:00:44|0.7336
11:00:45|0.7334
11:00:46|0.7335
11:00:47|0.7331
11:00:48|0.733
11:00:49|0.7331
11:00:50|0.7327
11:00:51|0.7329
11:00:52|0.7347
11:00:53|0.7347
11:00:54|0.7347
11:00:55|0.7351
11:00:57|0.7349
11:00:57|0.735
11:00:59|0.7348
11:01:00|0.7347
11:01:01|0.7356
11:01:01|0.735
11:01:02|0.7351
11:01:04|0.736
11:01:04|0.736
11:01:06|0.7363
11:01:06|0.7361
11:01:07|0.7362
11:01:09|0.7351
11:01:10|0.7349
11:01:11|0.7343
11:01:12|0.7335
11:01:12|0.7335
11:01:14|0.7322
11:01:15|0.7321
11:01:15|0.7323
11:01:17|0.7319
11:01:18|0.7318
11:01:18|0.7315
11:01:21|0.7318
11:01:22|0.7326
11:01:23|0.7326
11:01:23|0.7326
11:01:25|0.7321
11:01:26|0.732
11:01:27|0.732
11:01:27|0.7322
11:01:29|0.7303
11:01:30|0.7308
11:01:31|0.7313
11:01:32|0.731
11:01:32|0.7304
11:01:34|0.7301
11:01:35|0.7299
11:01:36|0.7291
11:01:37|0.7295
11:01:38|0.7289
11:01:39|0.7289
11:01:40|0.7291
11:01:41|0.7285
11:01:42|0.729
11:01:43|0.729
11:01:44|0.729
11:01:45|0.7287
11:01:46|0.7286
11:01:49|0.7291
11:01:49|0.7292
11:01:50|0.7297
11:01:51|0.7299
11:01:53|0.7297
11:01:53|0.7301
11:01:55|0.7302
11:01:55|0.7297
11:01:57|0.7296
11:01:58|0.7292
11:01:59|0.729
11:02:00|0.729
11:02:02|0.7285
11:02:02|0.729
11:02:03|0.7292
11:02:04|0.7292
11:02:06|0.7282
11:02:06|0.7288
11:02:07|0.73
11:02:09|0.7303
11:02:10|0.7312
11:02:10|0.7317
11:02:11|0.7309
11:02:12|0.7306
11:02:13|0.73
11:02:15|0.7294
11:02:16|0.7291
11:02:16|0.7293
11:02:17|0.7293
11:02:19|0.7299
11:02:19|0.7305
11:02:21|0.7306
11:02:22|0.7306
11:02:22|0.7306
11:02:24|0.73
11:02:24|0.7299
11:02:25|0.7304
11:02:26|0.7301
11:02:27|0.7299
11:02:28|0.7299
11:02:30|0.7303
11:02:31|0.7306
11:02:31|0.7309
11:02:32|0.7305
11:02:33|0.7301
11:02:34|0.7301
11:02:35|0.7294
11:02:37|0.7294
11:02:38|0.7299
11:02:38|0.7299
11:02:40|0.7299
11:02:40|0.7302
11:02:42|0.7302
11:02:43|0.7296
11:02:44|0.7298
11:02:45|0.7299
11:02:45|0.7301
11:02:47|0.7301
11:02:47|0.7293
11:02:48|0.7296
11:02:49|0.7293
11:02:51|0.7293
11:02:51|0.729
11:02:53|0.728
11:02:54|0.7288
11:02:54|0.7288
11:02:56|0.7288
11:02:57|0.7288
11:02:58|0.7287
11:02:58|0.7287
11:03:00|0.7287
11:03:01|0.7288
11:03:02|0.7284
11:03:02|0.7288
11:03:04|0.7293
11:03:05|0.7288
11:03:06|0.7286
11:03:08|0.7284
11:03:08|0.7287
11:03:09|0.7284
11:03:10|0.7272
11:03:12|0.7273
11:03:12|0.7269
11:03:13|0.7268
11:03:14|0.726
11:03:15|0.7259
11:03:16|0.7263
11:03:17|0.7263
11:03:18|0.7257
11:03:19|0.7255
11:03:20|0.7257
11:03:21|0.7255
11:03:22|0.7255
11:03:23|0.7257
11:03:24|0.7259
11:03:25|0.7261
11:03:26|0.7255
11:03:27|0.7255
11:03:29|0.7254
11:03:29|0.7259
11:03:31|0.7259
11:03:31|0.7255
11:03:33|0.7251
11:03:34|0.7255
11:03:35|0.7251
11:03:36|0.7257
11:03:37|0.7252
11:03:37|0.7254
11:03:38|0.7263
11:03:39|0.7263
11:03:41|0.7263
11:03:41|0.7263
11:03:43|0.7262
11:03:44|0.7263
11:03:44|0.7262
11:03:45|0.726
11:03:47|0.7263
11:03:48|0.7266
11:03:49|0.7267
11:03:50|0.727
11:03:51|0.7265
11:03:52|0.7264
11:03:53|0.7253
11:03:54|0.7253
11:03:56|0.7263
11:03:57|0.7263
11:03:58|0.7274
11:04:00|0.7276
11:04:01|0.7276
11:04:02|0.7274
11:04:03|0.7275
11:04:04|0.728
11:04:05|0.728
11:04:06|0.7275
11:04:06|0.7273
11:04:08|0.7277
11:04:08|0.7282
11:04:10|0.7281
11:04:11|0.7283
11:04:11|0.7283
11:04:12|0.7287
11:04:14|0.7288
11:04:14|0.7304
11:04:16|0.7304
11:04:16|0.7307
11:04:17|0.7301
11:04:18|0.7297
11:04:20|0.7291
11:04:21|0.729
11:04:22|0.7285
11:04:22|0.7294
11:04:23|0.7294
11:04:25|0.7294
11:04:27|0.7294
11:04:28|0.7294
11:04:29|0.7291
11:04:29|0.7301
11:04:30|0.7293
11:04:32|0.7302
11:04:32|0.7302
11:04:33|0.7313
11:04:34|0.7314
11:04:35|0.7313
11:04:36|0.7309
11:04:37|0.7315
11:04:38|0.7312
11:04:39|0.731
11:04:41|0.7309
11:04:41|0.7303
11:04:42|0.7299
11:04:43|0.7295
11:04:45|0.7292
11:04:45|0.73
11:04:46|0.7298
11:04:47|0.7297
11:04:48|0.7292
11:04:50|0.7297
11:04:50|0.7296
11:04:52|0.7301
11:04:52|0.7298
11:04:53|0.7298
11:04:54|0.7298
11:04:55|0.7298
11:04:57|0.7303
11:04:59|0.73
11:05:00|0.73
11:05:01|0.7299
11:05:01|0.7298
11:05:04|0.7295
11:05:05|0.73
11:05:06|0.7301
11:05:06|0.7301
11:05:08|0.73
11:05:09|0.7296
11:05:10|0.7299
11:05:11|0.7298
11:05:12|0.7294
11:05:13|0.7294
11:05:14|0.7298
11:05:14|0.729
11:05:16|0.7291
11:05:16|0.7291
11:05:18|0.7291
11:05:19|0.7291
11:05:20|0.7285
11:05:21|0.7286
11:05:22|0.7279
11:05:23|0.728
11:05:24|0.7275
11:05:25|0.7275
11:05:26|0.7275
11:05:27|0.7272
11:05:28|0.7268
11:05:29|0.7272
11:05:30|0.7272
11:05:31|0.7266
11:05:32|0.726
11:05:33|0.7264
11:05:34|0.7264
11:05:35|0.7235
11:05:36|0.7242
11:05:37|0.7239
11:05:38|0.7233
11:05:39|0.7229
11:05:40|0.7232
11:05:41|0.7236
11:05:42|0.7228
11:05:43|0.7224
11:05:44|0.7228
11:05:45|0.723
11:05:46|0.7228
11:05:47|0.7228
11:05:48|0.7219
11:05:49|0.7221
11:05:50|0.7216
11:05:51|0.7222
11:05:52|0.7218
11:05:53|0.7224
11:05:54|0.7223
11:05:55|0.7231
11:05:56|0.7235
11:05:58|0.7224
11:05:59|0.7224
11:05:59|0.7226
11:06:00|0.7229
11:06:02|0.723
11:06:03|0.7226
11:06:04|0.7228
11:06:04|0.7221
11:06:06|0.7212
11:06:07|0.7214
11:06:07|0.7208
11:06:08|0.7208
11:06:10|0.7214
11:06:11|0.7212
11:06:12|0.7208
11:06:13|0.7211
11:06:14|0.7212
11:06:15|0.7212
11:06:16|0.7221
11:06:17|0.7216
11:06:18|0.7218
11:06:19|0.7218
11:06:20|0.7223
11:06:21|0.7218
11:06:22|0.7221
11:06:23|0.7228
11:06:24|0.7227
11:06:25|0.7227
11:06:26|0.7227
11:06:27|0.7227
11:06:28|0.7225
11:06:29|0.7225
11:06:30|0.7221
11:06:31|0.7218
11:06:32|0.7219
11:06:34|0.7219
11:06:35|0.7223
11:06:36|0.7217
11:06:37|0.7213
11:06:38|0.7208
11:06:39|0.7208
11:06:40|0.7207
11:06:41|0.7212
11:06:42|0.7213
11:06:43|0.7211
11:06:44|0.7209
11:06:45|0.7209
11:06:46|0.7207
11:06:47|0.7206
11:06:48|0.7206
11:06:49|0.7214
11:06:50|0.7218
11:06:51|0.7218
11:06:52|0.7219
11:06:53|0.7221
11:06:54|0.7221
11:06:55|0.7232
11:06:56|0.7235
11:06:57|0.7236
11:06:58|0.7228
11:06:59|0.722
11:07:00|0.722
11:07:01|0.722
11:07:03|0.7222
11:07:04|0.7226
11:07:05|0.7216
11:07:05|0.7218
11:07:06|0.7218
11:07:07|0.7215
11:07:08|0.7215
11:07:10|0.721
11:07:11|0.721
11:07:12|0.721
11:07:12|0.7211
11:07:14|0.7211
11:07:15|0.7211
11:07:16|0.7211
11:07:16|0.7211
11:07:18|0.7211
11:07:19|0.7211
11:07:20|0.7215
11:07:21|0.7215
11:07:22|0.7215
11:07:23|0.7216
11:07:24|0.7211
11:07:25|0.7211
11:07:25|0.7209
11:07:26|0.7209
11:07:28|0.7214
11:07:29|0.7207
11:07:29|0.7207
11:07:31|0.7202
11:07:32|0.7202
11:07:33|0.7201
11:07:33|0.7205
11:07:35|0.7202
11:07:36|0.7202
11:07:36|0.7195
11:07:38|0.7199
11:07:39|0.7199
11:07:39|0.72
11:07:40|0.7209
11:07:42|0.7209
11:07:45|0.7209
11:07:46|0.7208
11:07:47|0.7206
11:07:48|0.7209
11:07:49|0.7211
11:07:50|0.7216
11:07:51|0.7217
11:07:52|0.7212
11:07:53|0.7212
11:07:54|0.7214
11:07:55|0.7218
11:07:56|0.7196
11:07:57|0.7198
11:07:58|0.7198
11:08:00|0.7192
11:08:01|0.7195
11:08:02|0.719
11:08:03|0.7193
11:08:04|0.7196
11:08:05|0.7196
11:08:06|0.7196
11:08:07|0.7196
11:08:08|0.7198
11:08:09|0.7197
11:08:10|0.7201
11:08:11|0.72
11:08:12|0.7204
11:08:13|0.7204
11:08:14|0.7204
11:08:15|0.72
11:08:16|0.7204
11:08:17|0.7204
11:08:18|0.721
11:08:19|0.7208
11:08:20|0.7213
11:08:22|0.7211
11:08:22|0.7209
11:08:23|0.7209
11:08:24|0.7209
11:08:25|0.7208
11:08:26|0.7205
11:08:27|0.7207
11:08:28|0.7209
11:08:30|0.7209
11:08:30|0.7209
11:08:32|0.7209
11:08:32|0.721
11:08:33|0.7213
11:08:34|0.7213
11:08:35|0.7216
11:08:36|0.7222
11:08:37|0.7215
11:08:38|0.7214
11:08:40|0.7208
11:08:40|0.7212
11:08:41|0.7212
11:08:42|0.7209
11:08:43|0.7203
11:08:44|0.7199
11:08:46|0.7199
11:08:46|0.7199
11:08:47|0.7195
11:08:48|0.7193
11:08:50|0.7193
11:08:51|0.7198
11:08:51|0.7208
11:08:53|0.7198
11:08:54|0.7198
11:08:55|0.7199
11:08:55|0.7203
11:08:56|0.7209
11:08:57|0.7209
11:08:58|0.7205
11:09:01|0.7196
11:09:01|0.72
11:09:03|0.7199
11:09:03|0.7198
11:09:04|0.7193
11:09:05|0.7193
11:09:06|0.7188
11:09:08|0.7188
11:09:08|0.7188
11:09:10|0.7188
11:09:11|0.7185
11:09:12|0.7181
11:09:13|0.7176
11:09:14|0.7176
11:09:16|0.7179
11:09:16|0.7179
11:09:18|0.7181
11:09:18|0.7181
11:09:20|0.7176
11:09:21|0.7176
11:09:21|0.7181
11:09:22|0.7183
11:09:23|0.7172
11:09:24|0.7175
11:09:26|0.7175
11:09:27|0.7177
11:09:27|0.7175
11:09:29|0.7176
11:09:30|0.718
11:09:30|0.7187
11:09:32|0.7177
11:09:33|0.7187
11:09:34|0.7187
11:09:34|0.7182
11:09:36|0.7184
11:09:37|0.7181
11:09:38|0.7185
11:09:39|0.7185
11:09:40|0.7193
11:09:41|0.7193
11:09:42|0.7171
11:09:43|0.7172
11:09:44|0.7172
11:09:45|0.7171
11:09:46|0.7175
11:09:47|0.7176
11:09:48|0.7174
11:09:49|0.7174
11:09:50|0.7176
11:09:51|0.7176
11:09:53|0.7184
11:09:54|0.7182
11:09:55|0.7185
11:09:56|0.7187
11:09:57|0.7183
11:09:58|0.7183
11:09:59|0.7186
11:10:00|0.7184
11:10:02|0.7179
11:10:04|0.7179
11:10:05|0.7177
11:10:05|0.7179
11:10:06|0.7173
11:10:08|0.7175
11:10:09|0.718
11:10:10|0.7181
11:10:11|0.7181
11:10:12|0.7179
11:10:13|0.7187
11:10:14|0.7187
11:10:16|0.7178
11:10:17|0.7178
11:10:18|0.7183
11:10:19|0.718
11:10:20|0.7185
11:10:21|0.7182
11:10:22|0.7185
11:10:23|0.7185
11:10:24|0.7181
11:10:25|0.7183
11:10:26|0.7184
11:10:27|0.7184
11:10:28|0.7184
11:10:29|0.7182
11:10:30|0.7179
11:10:31|0.7178
11:10:32|0.7179
11:10:33|0.7179
11:10:34|0.7179
11:10:35|0.7179
11:10:36|0.7179
11:10:37|0.7179
11:10:38|0.7179
11:10:39|0.7179
11:10:40|0.7184
11:10:41|0.7184
11:10:43|0.718
11:10:43|0.7179
11:10:44|0.7182
11:10:46|0.7182
11:10:46|0.7182
11:10:47|0.7184
11:10:48|0.7184
11:10:49|0.7184
11:10:50|0.7184
11:10:51|0.7184
11:10:53|0.7189
11:10:53|0.7193
11:10:54|0.7193
11:10:55|0.7193
11:10:56|0.7193
11:10:57|0.7193
11:10:58|0.7199
11:10:59|0.7199
11:11:00|0.7194
11:11:02|0.7194
11:11:02|0.7194
11:11:04|0.7193
11:11:05|0.7193
11:11:06|0.7193
11:11:07|0.7196
11:11:08|0.72
11:11:09|0.72
11:11:10|0.72
11:11:11|0.7202
11:11:12|0.7199
11:11:13|0.7199
11:11:14|0.7205
11:11:16|0.7207
11:11:17|0.7208
11:11:17|0.7207
11:11:18|0.7207
11:11:20|0.7207
11:11:21|0.7207
11:11:22|0.7212
11:11:22|0.7212
11:11:23|0.7212
11:11:25|0.7212
11:11:26|0.7218
11:11:27|0.7218
11:11:28|0.7218
11:11:29|0.7218
11:11:29|0.7218
11:11:31|0.7217
11:11:32|0.7212
11:11:33|0.7211
11:11:34|0.7204
11:11:35|0.7206
11:11:37|0.7211
11:11:38|0.7211
11:11:38|0.7211
11:11:40|0.7211
11:11:40|0.7204
11:11:41|0.7204
11:11:42|0.7204
11:11:44|0.7204
11:11:44|0.7204
11:11:46|0.7204
11:11:47|0.7204
11:11:48|0.7202
11:11:48|0.7202
11:11:50|0.7201
11:11:50|0.7201
11:11:52|0.7201
11:11:53|0.7195
11:11:53|0.7195
11:11:54|0.7195
11:11:55|0.7192
11:11:57|0.7191
11:11:57|0.7193
11:11:59|0.7193
11:11:59|0.7193
11:12:01|0.7193
11:12:01|0.7193
11:12:03|0.7187
11:12:04|0.719
11:12:07|0.719
11:12:07|0.7194
11:12:08|0.7196
11:12:09|0.7196
11:12:10|0.7196
11:12:11|0.7196
11:12:12|0.7196
11:12:13|0.7196
11:12:14|0.7201
11:12:15|0.7201
11:12:17|0.7201
11:12:17|0.7201
11:12:19|0.7201
11:12:20|0.7201
11:12:20|0.7201
11:12:22|0.7201
11:12:22|0.7201
11:12:23|0.7201
11:12:25|0.7203
11:12:25|0.7216
11:12:27|0.7214
11:12:28|0.7212
11:12:29|0.7212
11:12:30|0.721
11:12:30|0.7205
11:12:32|0.7204
11:12:32|0.7204
11:12:33|0.7204
11:12:34|0.7204
11:12:35|0.7204
11:12:37|0.7204
11:12:37|0.7201
11:12:38|0.7201
11:12:39|0.7201
11:12:40|0.7196
11:12:41|0.7207
11:12:42|0.72
11:12:44|0.72
11:12:45|0.7198
11:12:45|0.7198
11:12:46|0.7201
11:12:47|0.7198
11:12:48|0.7201
11:12:50|0.7201
11:12:50|0.7201
11:12:52|0.7201
11:12:52|0.7201
11:12:53|0.7201
11:12:54|0.7197
11:12:55|0.72
11:12:56|0.72
11:12:57|0.72
11:12:58|0.7207
11:13:00|0.7205
11:13:00|0.7207
11:13:01|0.7207
11:13:03|0.7206
11:13:05|0.7211
11:13:06|0.7211
11:13:07|0.7217
11:13:07|0.7227
11:13:09|0.7227
11:13:10|0.7231
11:13:10|0.7232
11:13:11|0.7229
11:13:13|0.7229
11:13:14|0.7226
11:13:14|0.7229
11:13:16|0.7228
11:13:16|0.7228
11:13:18|0.7231
11:13:19|0.7231
11:13:20|0.7231
11:13:21|0.7231
11:13:22|0.7231
11:13:23|0.7234
11:13:24|0.7234
11:13:25|0.7234
11:13:26|0.7234
11:13:27|0.723
11:13:28|0.723
11:13:30|0.7229
11:13:31|0.7229
11:13:31|0.7228
11:13:33|0.7228
11:13:33|0.7228
11:13:34|0.723
11:13:35|0.7236
11:13:36|0.7236
11:13:37|0.7236
11:13:39|0.7236
11:13:39|0.7236
11:13:40|0.7235
11:13:41|0.7234
11:13:42|0.7234
11:13:43|0.7234
11:13:44|0.7234
11:13:46|0.7234
11:13:46|0.7234
11:13:47|0.7234
11:13:48|0.7234
11:13:49|0.7234
11:13:51|0.7234
11:13:52|0.7234
11:13:53|0.7241
11:13:53|0.7234
11:13:55|0.7234
11:13:55|0.7234
11:13:57|0.7234
11:13:58|0.7234
11:13:59|0.7234
11:14:00|0.7241
11:14:01|0.7244
11:14:02|0.7245
11:14:03|0.7245
11:14:04|0.7247
11:14:05|0.7241
11:14:07|0.7244
11:14:08|0.7247
11:14:09|0.7247
11:14:10|0.7247
11:14:11|0.7247
11:14:12|0.7245
11:14:14|0.7245
11:14:15|0.725
11:14:15|0.7254
11:14:16|0.7251
11:14:17|0.7249
11:14:19|0.7258
11:14:20|0.7258
11:14:21|0.7262
11:14:22|0.7263
11:14:23|0.7268
11:14:24|0.7268
11:14:26|0.7278
11:14:26|0.7278
11:14:27|0.7269
11:14:28|0.7269
11:14:29|0.7269
11:14:30|0.7269
11:14:32|0.7265
11:14:32|0.726
11:14:34|0.7265
11:14:35|0.726
11:14:35|0.7264
11:14:37|0.7264
11:14:38|0.7258
11:14:38|0.7255
11:14:40|0.7247
11:14:40|0.7246
11:14:41|0.7247
11:14:43|0.7247
11:14:43|0.7244
11:14:45|0.7243
11:14:46|0.7243
11:14:47|0.7243
11:14:48|0.7248
11:14:48|0.7248
11:14:49|0.7243
11:14:50|0.7243
11:14:51|0.7247
11:14:52|0.7248
11:14:54|0.7248
11:14:55|0.7251
11:14:56|0.7246
11:14:57|0.7248
11:14:57|0.7248
11:14:59|0.725
11:14:59|0.7254
11:15:01|0.7254
11:15:01|0.7254
11:15:03|0.7248
11:15:04|0.7247
11:15:04|0.7251
11:15:06|0.7251
11:15:08|0.7251
11:15:09|0.7251
11:15:10|0.7251
11:15:10|0.7253
11:15:11|0.7253
11:15:12|0.7253
11:15:13|0.7253
11:15:14|0.7253
11:15:16|0.7253
11:15:16|0.7255
11:15:18|0.7255
11:15:19|0.7261
11:15:20|0.7258
11:15:21|0.7265
11:15:22|0.7265
11:15:23|0.7265
11:15:24|0.7256
11:15:25|0.7256
11:15:26|0.7256
11:15:27|0.726
11:15:28|0.726
11:15:29|0.7259
11:15:30|0.7256
11:15:31|0.7256
11:15:32|0.7249
11:15:33|0.7245
11:15:34|0.7247
11:15:35|0.7247
11:15:36|0.7248
11:15:37|0.7235
11:15:38|0.7239
11:15:39|0.7237
11:15:40|0.7242
11:15:41|0.7246
11:15:42|0.7243
11:15:43|0.7243
11:15:44|0.7243
11:15:45|0.7244
11:15:46|0.7244
11:15:47|0.7244
11:15:48|0.7243
11:15:49|0.7237
11:15:50|0.7234
11:15:51|0.7235
11:15:52|0.7227
11:15:53|0.7227
11:15:54|0.7222
11:15:55|0.723
11:15:56|0.723
11:15:57|0.723
11:15:58|0.723
11:15:59|0.723
11:16:00|0.723
11:16:01|0.7224
11:16:02|0.7224
11:16:03|0.7219
11:16:04|0.7219
11:16:05|0.7218
11:16:07|0.7219
11:16:08|0.7219
11:16:09|0.7219
11:16:11|0.7219
11:16:12|0.7216
11:16:13|0.7216
11:16:13|0.7213
11:16:14|0.721
11:16:16|0.721
11:16:17|0.721
11:16:18|0.721
11:16:19|0.7208
11:16:20|0.7207
11:16:21|0.7207
11:16:22|0.7199
11:16:23|0.7199
11:16:24|0.7195
11:16:26|0.7202
11:16:26|0.7206
11:16:27|0.7206
11:16:28|0.7207
11:16:29|0.7209
11:16:30|0.7206
11:16:31|0.7204
11:16:32|0.7203
11:16:34|0.7203
11:16:34|0.72
11:16:35|0.72
11:16:36|0.7204
11:16:38|0.7205
11:16:38|0.7196
11:16:40|0.7196
11:16:41|0.7199
11:16:42|0.7199
11:16:42|0.7199
11:16:43|0.7199
11:16:44|0.7199
11:16:45|0.7199
11:16:46|0.7199
11:16:47|0.7199
11:16:49|0.7201
11:16:49|0.7201
11:16:51|0.7207
11:16:52|0.7202
11:16:53|0.7202
11:16:53|0.7202
11:16:54|0.7204
11:16:56|0.7204
11:16:56|0.7207
11:16:57|0.7207
11:17:01|0.721
11:17:01|0.7211
11:17:02|0.7214
11:17:03|0.7215
11:17:04|0.7215
11:17:05|0.7215
11:17:06|0.7218
11:17:08|0.7219
11:17:09|0.7229
11:17:10|0.7233
11:17:12|0.7233
11:17:13|0.7233
11:17:14|0.7233
11:17:16|0.7233
11:17:16|0.7249
11:17:18|0.725
11:17:18|0.7246
11:17:20|0.7255
11:17:21|0.7255
11:17:21|0.7255
11:17:23|0.7255
11:17:23|0.7255
11:17:24|0.7255
11:17:25|0.725
11:17:27|0.7251
11:17:28|0.7248
11:17:28|0.7252
11:17:29|0.7252
11:17:31|0.7252
11:17:32|0.7254
11:17:33|0.7254
11:17:34|0.7255
11:17:35|0.7255
11:17:35|0.7253
11:17:36|0.7253
11:17:38|0.7265
11:17:39|0.7268
11:17:41|0.7268
11:17:41|0.7268
11:17:42|0.7275
11:17:43|0.7277
11:17:44|0.7271
11:17:45|0.727
11:17:46|0.7278
11:17:47|0.7283
11:17:48|0.7284
11:17:49|0.7288
11:17:50|0.7289
11:17:51|0.7296
11:17:52|0.73
11:17:55|0.7307
11:17:56|0.7306
11:17:57|0.7306
11:17:58|0.7308
11:17:59|0.7309
11:18:00|0.7316
11:18:01|0.7331
11:18:02|0.7335
11:18:03|0.7346
11:18:04|0.7341
11:18:05|0.7354
11:18:06|0.7366
11:18:07|0.7366
11:18:09|0.7373
11:18:09|0.7379
11:18:10|0.7388
11:18:11|0.7396
11:18:13|0.74
11:18:13|0.74
11:18:14|0.74
11:18:16|0.7414
11:18:17|0.7416
11:18:18|0.7415
11:18:18|0.7425
11:18:19|0.7432
11:18:21|0.7425
11:18:21|0.7423
11:18:23|0.7405
11:18:23|0.7404
11:18:24|0.7409
11:18:26|0.741
11:18:26|0.7406
11:18:28|0.7402
11:18:29|0.7404
11:18:30|0.741
11:18:31|0.7417
11:18:31|0.742
11:18:32|0.7426
11:18:34|0.7429
11:18:35|0.7434
11:18:36|0.7425
11:18:37|0.7423
11:18:38|0.7411
11:18:38|0.7416
11:18:40|0.741
11:18:40|0.7414
11:18:42|0.7411
11:18:43|0.7417
11:18:44|0.7427
11:18:45|0.7425
11:18:45|0.743
11:18:47|0.7431
11:18:48|0.7451
11:18:48|0.7449
11:18:50|0.7452
11:18:51|0.745
11:18:51|0.7447
11:18:53|0.745
11:18:54|0.745
11:18:55|0.7436
11:18:55|0.7447
11:18:57|0.7448
11:18:58|0.7452
11:18:59|0.7457
11:19:00|0.747
11:19:01|0.7476
11:19:02|0.7465
11:19:03|0.7476
11:19:04|0.7488
11:19:05|0.7498
11:19:06|0.7477
11:19:07|0.7469
11:19:08|0.7472
11:19:10|0.7458
11:19:10|0.7469
11:19:11|0.7479
11:19:12|0.7473
11:19:13|0.7478
11:19:16|0.7482
11:19:16|0.7475
11:19:17|0.7476
11:19:18|0.7466
11:19:19|0.7459
11:19:20|0.7475
11:19:22|0.7482
11:19:23|0.7487
11:19:23|0.7495
11:19:25|0.7468
11:19:26|0.7476
11:19:26|0.7474
11:19:28|0.7482
11:19:28|0.7477
11:19:29|0.7495
11:19:31|0.75
11:19:32|0.7504
11:19:33|0.7525
11:19:34|0.7516
11:19:34|0.7545
11:19:36|0.7546
11:19:37|0.7536
11:19:38|0.7548
11:19:39|0.7531
11:19:39|0.7536
11:19:41|0.7528
11:19:42|0.7529
11:19:43|0.7528
11:19:44|0.7525
11:19:45|0.7523
11:19:46|0.752
11:19:47|0.752
11:19:48|0.7526
11:19:49|0.7519
11:19:49|0.7521
11:19:51|0.753
11:19:54|0.7516
11:19:54|0.7494
11:19:55|0.7483
11:19:57|0.7491
11:19:59|0.7488
11:19:59|0.7486
11:20:01|0.7516
11:20:01|0.7523
11:20:02|0.7519
11:20:04|0.7519
11:20:05|0.7519
11:20:05|0.752
11:20:06|0.7546
11:20:07|0.754
11:20:08|0.755
11:20:09|0.7558
11:20:10|0.7543
11:20:12|0.7537
11:20:13|0.7526
11:20:15|0.7532
11:20:16|0.752
11:20:17|0.7525
11:20:18|0.752
11:20:19|0.753
11:20:20|0.7523
11:20:21|0.7524
11:20:21|0.753
11:20:23|0.7518
11:20:23|0.7519
11:20:25|0.752
11:20:26|0.7509
11:20:27|0.7506
11:20:27|0.7507
11:20:28|0.7501
11:20:31|0.7487
11:20:31|0.7485
11:20:32|0.7484
11:20:33|0.748
11:20:34|0.7482
11:20:36|0.7481
11:20:36|0.748
11:20:37|0.7493
11:20:38|0.7492
11:20:39|0.7476
11:20:40|0.7468
11:20:41|0.7464
11:20:42|0.7464
11:20:43|0.7465
11:20:44|0.7463
11:20:45|0.746
11:20:46|0.7457
11:20:48|0.7454
11:20:51|0.7459
11:20:51|0.747
11:20:52|0.7474
11:20:53|0.7483
11:20:54|0.7485
11:20:55|0.7488
11:20:56|0.7491
11:20:58|0.7495
11:20:58|0.7492
11:20:59|0.7473
11:21:00|0.7466
11:21:01|0.7466
11:21:02|0.7467
11:21:03|0.7477
11:21:05|0.7466
11:21:05|0.7474
11:21:06|0.7475
11:21:07|0.7476
11:21:08|0.7471
11:21:09|0.7477
11:21:11|0.7472
11:21:12|0.747
11:21:13|0.7465
11:21:14|0.746
11:21:15|0.7467
11:21:17|0.7464
11:21:18|0.7464
11:21:19|0.746
11:21:19|0.746
11:21:20|0.7465
11:21:23|0.7463
11:21:23|0.7462
11:21:24|0.7462
11:21:26|0.7458
11:21:26|0.7449
11:21:28|0.7449
11:21:28|0.7444
11:21:30|0.7428
11:21:30|0.7432
11:21:32|0.7431
11:21:33|0.7421
11:21:34|0.7428
11:21:35|0.743
11:21:36|0.7432
11:21:37|0.7432
11:21:38|0.7441
11:21:39|0.7443
11:21:40|0.7442
11:21:40|0.7438
11:21:42|0.7442
11:21:43|0.7437
11:21:43|0.7437
11:21:45|0.7431
11:21:46|0.7433
11:21:47|0.7434
11:21:48|0.7426
11:21:49|0.7427
11:21:50|0.7426
11:21:51|0.7434
11:21:52|0.7436
11:21:53|0.7437
11:21:54|0.7451
11:21:55|0.7478
11:21:56|0.7473
11:21:57|0.7467
11:21:58|0.7464
11:21:59|0.7463
11:22:00|0.7454
11:22:01|0.7456
11:22:02|0.7454
11:22:03|0.7459
11:22:04|0.7459
11:22:05|0.7461
11:22:06|0.7467
11:22:07|0.7469
11:22:08|0.7473
11:22:09|0.7474
11:22:10|0.7481
11:22:11|0.749
11:22:13|0.7491
11:22:13|0.7486
11:22:15|0.7484
11:22:16|0.7475
11:22:16|0.7478
11:22:18|0.748
11:22:19|0.748
11:22:21|0.7486
11:22:22|0.7483
11:22:22|0.7484
11:22:23|0.748
11:22:24|0.7484
11:22:25|0.748
11:22:26|0.748
11:22:28|0.7479
11:22:28|0.7479
11:22:30|0.7478
11:22:31|0.748
11:22:31|0.7477
11:22:32|0.7477
11:22:34|0.7482
11:22:34|0.7484
11:22:36|0.7484
11:22:37|0.7479
11:22:38|0.7483
11:22:39|0.7484
11:22:40|0.7486
11:22:41|0.7484
11:22:42|0.7503
11:22:43|0.7494
11:22:44|0.7495
11:22:45|0.749
11:22:46|0.7497
11:22:47|0.7483
11:22:48|0.7483
11:22:49|0.7483
11:22:50|0.7486
11:22:52|0.7488
11:22:52|0.7503
11:22:54|0.7502
11:22:54|0.7505
11:22:55|0.7501
11:22:56|0.7511
11:22:58|0.7504
11:22:58|0.7504
11:23:00|0.7506
11:23:00|0.75
11:23:01|0.7501
11:23:03|0.7501
11:23:04|0.7497
11:23:05|0.7489
11:23:05|0.7494
11:23:07|0.7487
11:23:08|0.748
11:23:09|0.7483
11:23:09|0.7477
11:23:10|0.7477
11:23:12|0.7477
11:23:13|0.7474
11:23:15|0.7476
11:23:15|0.7483
11:23:16|0.7482
11:23:17|0.7483
11:23:19|0.748
11:23:19|0.7467
11:23:21|0.75
11:23:21|0.7506
11:23:23|0.7497
11:23:24|0.7493
11:23:24|0.7496
11:23:26|0.75
11:23:26|0.7507
11:23:28|0.7518
11:23:29|0.7515
11:23:29|0.7526
11:23:31|0.7527
11:23:31|0.7527
11:23:33|0.7532
11:23:34|0.7534
11:23:35|0.7541
11:23:36|0.7541
11:23:37|0.7547
11:23:38|0.7537
11:23:39|0.7542
11:23:39|0.7541
11:23:41|0.7545
11:23:42|0.7542
11:23:43|0.7536
11:23:44|0.755
11:23:45|0.7556
11:23:46|0.7554
11:23:47|0.756
11:23:47|0.7566
11:23:49|0.7564
11:23:49|0.7567
11:23:51|0.7572
11:23:52|0.7579
11:23:53|0.758
11:23:54|0.7597
11:23:54|0.7595
11:23:55|0.7586
11:23:56|0.7595
11:23:58|0.7605
11:23:58|0.7604
11:23:59|0.7615
11:24:01|0.7608
11:24:02|0.7604
11:24:03|0.7599
11:24:04|0.7597
11:24:05|0.759
11:24:06|0.7588
11:24:07|0.7589
11:24:08|0.7593
11:24:09|0.7599
11:24:11|0.7617
11:24:12|0.7613
11:24:13|0.7629
11:24:15|0.7635
11:24:15|0.7639
11:24:17|0.7641
11:24:17|0.7645
11:24:19|0.7648
11:24:19|0.7645
11:24:20|0.7648
11:24:22|0.7642
11:24:23|0.7636
11:24:23|0.7639
11:24:24|0.7607
11:24:25|0.7614
11:24:27|0.7602
11:24:27|0.7601
11:24:28|0.7597
11:24:29|0.7603
11:24:31|0.7604
11:24:32|0.7603
11:24:33|0.7612
11:24:34|0.7609
11:24:35|0.7601
11:24:36|0.7603
11:24:37|0.7611
11:24:38|0.7617
11:24:39|0.7613
11:24:40|0.7619
11:24:42|0.7621
11:24:42|0.7619
11:24:44|0.7621
11:24:44|0.761
11:24:45|0.7607
11:24:47|0.7608
11:24:47|0.7613
11:24:48|0.7607
11:24:50|0.7594
11:24:50|0.7595
11:24:54|0.7596
11:24:55|0.7588
11:24:56|0.7592
11:24:57|0.76
11:24:58|0.7601
11:24:59|0.7603
11:25:00|0.7589
11:25:01|0.7596
11:25:02|0.7585
11:25:03|0.7585
11:25:04|0.7588
11:25:05|0.7593
11:25:06|0.7597
11:25:07|0.7602
11:25:08|0.7602
11:25:09|0.7609
11:25:10|0.7604
11:25:11|0.7604
11:25:12|0.7593
11:25:13|0.7571
11:25:14|0.758
11:25:16|0.7572
11:25:17|0.7566
11:25:18|0.7566
11:25:20|0.7562
11:25:20|0.7572
11:25:22|0.7565
11:25:22|0.7561
11:25:24|0.7548
11:25:25|0.7576
11:25:26|0.7578
11:25:26|0.7571
11:25:27|0.7577
11:25:28|0.7584
11:25:29|0.7577
11:25:31|0.7586
11:25:31|0.7579
11:25:33|0.7577
11:25:34|0.7582
11:25:35|0.7579
11:25:36|0.758
11:25:37|0.7582
11:25:37|0.7582
11:25:39|0.7577
11:25:39|0.7579
11:25:41|0.7581
11:25:42|0.7584
11:25:43|0.7585
11:25:44|0.7583
11:25:45|0.7583
11:25:46|0.7587
11:25:47|0.7587
11:25:48|0.7584
11:25:49|0.7588
11:25:50|0.7584
11:25:51|0.7584
11:25:52|0.7578
11:25:53|0.7576
11:25:54|0.7579
11:25:55|0.7587
11:25:56|0.7589
11:25:57|0.7596
11:25:58|0.7597
11:25:59|0.7599
11:26:00|0.7599
11:26:01|0.76
11:26:02|0.7602
11:26:05|0.7593
11:26:05|0.7587
11:26:06|0.759
11:26:08|0.7585
11:26:08|0.7585
11:26:09|0.7578
11:26:10|0.7577
11:26:12|0.7577
11:26:12|0.7571
11:26:14|0.7565
11:26:15|0.7565
11:26:16|0.7567
11:26:17|0.7574
11:26:18|0.7581
11:26:19|0.7589
11:26:20|0.7604
11:26:21|0.7606
11:26:22|0.7606
11:26:23|0.7608
11:26:24|0.7601
11:26:25|0.7603
11:26:26|0.7592
11:26:27|0.7593
11:26:28|0.7594
11:26:29|0.7581
11:26:30|0.7594
11:26:31|0.7587
11:26:32|0.7589
11:26:33|0.7587
11:26:35|0.7585
11:26:36|0.7588
11:26:37|0.7592
11:26:38|0.759
11:26:39|0.7577
11:26:40|0.7581
11:26:41|0.7569
11:26:42|0.7574
11:26:43|0.7573
11:26:44|0.7577
11:26:45|0.7563
11:26:46|0.7567
11:26:47|0.7576
11:26:48|0.7569
11:26:49|0.7573
11:26:50|0.7573
11:26:51|0.7567
11:26:52|0.7571
11:26:53|0.7573
11:26:54|0.7573
11:26:55|0.7553
11:26:57|0.756
11:26:57|0.7564
11:26:58|0.7566
11:26:59|0.756
11:27:00|0.7555
11:27:02|0.7562
11:27:02|0.7555
11:27:04|0.7552
11:27:04|0.7555
11:27:05|0.7558
11:27:07|0.7569
11:27:07|0.7571
11:27:08|0.7561
11:27:09|0.7559
11:27:10|0.7566
11:27:11|0.7564
11:27:12|0.7566
11:27:13|0.7564
11:27:14|0.7568
11:27:16|0.7563
11:27:17|0.7575
11:27:18|0.7575
11:27:19|0.7575
11:27:20|0.7571
11:27:20|0.7573
11:27:22|0.7573
11:27:23|0.7573
11:27:24|0.7577
11:27:25|0.7575
11:27:26|0.7576
11:27:28|0.7573
11:27:28|0.7573
11:27:29|0.7573
11:27:30|0.7578
11:27:31|0.7594
11:27:33|0.7593
11:27:33|0.7592
11:27:34|0.7589
11:27:36|0.7587
11:27:37|0.7583
11:27:38|0.7576
11:27:39|0.7577
11:27:40|0.7583
11:27:41|0.7578
11:27:42|0.7585
11:27:43|0.7587
11:27:44|0.7585
11:27:45|0.7595
11:27:46|0.7604
11:27:47|0.7621
11:27:48|0.7625
11:27:48|0.7627
11:27:50|0.7628
11:27:50|0.7627
11:27:51|0.7628
11:27:52|0.7631
11:27:54|0.7638
11:27:55|0.7641
11:27:56|0.7651
11:27:56|0.7645
11:27:58|0.7649
11:27:59|0.7658
11:27:59|0.7661
11:28:01|0.7662
11:28:02|0.7672
11:28:03|0.7675
11:28:04|0.7672
11:28:05|0.7675
11:28:05|0.7674
11:28:07|0.767
11:28:07|0.7656
11:28:09|0.7664
11:28:10|0.7652
11:28:11|0.7653
11:28:12|0.7656
11:28:13|0.7669
11:28:14|0.7679
11:28:15|0.7688
11:28:16|0.769
11:28:18|0.7684
11:28:18|0.7682
11:28:19|0.7675
11:28:21|0.7678
11:28:22|0.7682
11:28:23|0.7684
11:28:24|0.7678
11:28:25|0.769
11:28:25|0.7691
11:28:27|0.7699
11:28:27|0.7695
11:28:29|0.769
11:28:30|0.7678
11:28:31|0.7676
11:28:32|0.7637
11:28:33|0.764
11:28:34|0.7646
11:28:34|0.7659
11:28:36|0.766
11:28:36|0.7662
11:28:37|0.7653
11:28:39|0.7652
11:28:40|0.7643
11:28:41|0.7647
11:28:41|0.7633
11:28:42|0.764
11:28:44|0.7644
11:28:45|0.7639
11:28:46|0.7636
11:28:46|0.7638
11:28:48|0.7623
11:28:49|0.762
11:28:50|0.76
11:28:50|0.7614
11:28:52|0.761
11:28:53|0.7618
11:28:54|0.762
11:28:55|0.7622
11:28:56|0.762
11:28:57|0.7613
11:28:58|0.7616
11:28:59|0.7611
11:29:00|0.7612
11:29:01|0.7617
11:29:02|0.7617
11:29:03|0.7619
11:29:04|0.7618
11:29:05|0.7617
11:29:06|0.7624
11:29:07|0.7613
11:29:08|0.7613
11:29:09|0.7602
11:29:11|0.7597
11:29:12|0.7568
11:29:12|0.7576
11:29:13|0.7574
11:29:14|0.7577
11:29:15|0.7578
11:29:17|0.7592
11:29:17|0.76
11:29:19|0.7606
11:29:20|0.7605
11:29:22|0.7603
11:29:23|0.7593
11:29:24|0.7593
11:29:25|0.7592
11:29:26|0.7598
11:29:27|0.7597
11:29:28|0.7603
11:29:28|0.7584
11:29:30|0.7626
11:29:30|0.7628
11:29:32|0.7637
11:29:33|0.7639
11:29:34|0.7636
11:29:35|0.7632
11:29:35|0.7633
11:29:37|0.7636
11:29:38|0.7638
11:29:39|0.7627
11:29:40|0.7624
11:29:41|0.7628
11:29:42|0.7622
11:29:43|0.7606
11:29:43|0.7605
11:29:45|0.7611
11:29:45|0.7617
11:29:47|0.7615
11:29:48|0.7632
11:29:49|0.7638
11:29:49|0.7624
11:29:50|0.7621
11:29:51|0.7616
11:29:52|0.7624
11:29:53|0.7619
11:29:55|0.7622
11:29:56|0.7622
11:29:56|0.7627
11:29:58|0.7616
11:29:59|0.7629
11:30:02|0.7617
11:30:02|0.7615
11:30:04|0.7607
11:30:04|0.76
11:30:06|0.761
11:30:06|0.761
11:30:07|0.7596
11:30:08|0.7593
11:30:10|0.7603
11:30:10|0.7596
11:30:11|0.7599
11:30:13|0.7594
11:30:13|0.7601
11:30:14|0.7603
11:30:16|0.7595
11:30:16|0.7589
11:30:17|0.7581
11:30:19|0.7567
11:30:20|0.7565
11:30:21|0.757
11:30:23|0.7565
11:30:24|0.7561
11:30:24|0.7566
11:30:26|0.7573
11:30:27|0.7571
11:30:28|0.7576
11:30:29|0.7582
11:30:30|0.7592
11:30:31|0.7586
11:30:33|0.7586
11:30:33|0.7588
11:30:35|0.7588
11:30:36|0.7592
11:30:37|0.7592
11:30:37|0.7592
11:30:39|0.76
11:30:40|0.7609
11:30:41|0.7595
11:30:43|0.7595
11:30:44|0.7586
11:30:44|0.7591
11:30:45|0.7591
11:30:46|0.7575
11:30:48|0.7571
11:30:48|0.7565
11:30:49|0.7565
11:30:51|0.7569
11:30:51|0.756
11:30:53|0.7551
11:30:53|0.7539
11:30:54|0.7534
11:30:55|0.752
11:30:56|0.752
11:30:58|0.7519
11:30:59|0.7523
11:31:01|0.7531
11:31:01|0.7536
11:31:03|0.7537
11:31:03|0.754
11:31:05|0.754
11:31:06|0.754
11:31:06|0.7537
11:31:07|0.7531
11:31:09|0.7528
11:31:10|0.7533
11:31:10|0.7533
11:31:11|0.7525
11:31:13|0.7524
11:31:14|0.7534
11:31:15|0.7521
11:31:16|0.7518
11:31:17|0.7524
11:31:18|0.7515
11:31:19|0.7527
11:31:21|0.7516
11:31:22|0.7517
11:31:22|0.7518
11:31:24|0.7516
11:31:24|0.7508
11:31:26|0.7516
11:31:26|0.7504
11:31:28|0.7502
11:31:28|0.7514
11:31:30|0.7519
11:31:31|0.7514
11:31:31|0.7521
11:31:32|0.7532
11:31:33|0.7537
11:31:35|0.7532
11:31:36|0.7532
11:31:37|0.7539
11:31:38|0.754
11:31:39|0.7538
11:31:40|0.7538
11:31:41|0.7537
11:31:42|0.754
11:31:43|0.7538
11:31:44|0.7538
11:31:46|0.7546
11:31:46|0.7554
11:31:47|0.756
11:31:48|0.7556
11:31:49|0.7557
11:31:50|0.754
11:31:52|0.7539
11:31:52|0.7538
11:31:54|0.7549
11:31:54|0.7547
11:31:55|0.7541
11:31:56|0.7545
11:31:57|0.7545
11:31:58|0.7537
11:32:00|0.7535
11:32:00|0.7541
11:32:01|0.7543
11:32:02|0.7544
11:32:03|0.7541
11:32:04|0.7548
11:32:05|0.7549
11:32:06|0.7549
11:32:08|0.7553
11:32:08|0.7553
11:32:10|0.7558
11:32:10|0.7566
11:32:11|0.7553
11:32:13|0.7548
11:32:13|0.755
11:32:14|0.7547
11:32:16|0.7546
11:32:17|0.7547
11:32:18|0.7539
11:32:19|0.7539
11:32:20|0.7541
11:32:22|0.7534
11:32:22|0.7543
11:32:24|0.7534
11:32:24|0.7544
11:32:26|0.7544
11:32:27|0.7543
11:32:27|0.7537
11:32:28|0.7541
11:32:29|0.7544
11:32:31|0.7539
11:32:32|0.7532
11:32:33|0.7532
11:32:34|0.7536
11:32:35|0.7532
11:32:36|0.7532
11:32:37|0.7534
11:32:38|0.7534
11:32:38|0.7533
11:32:40|0.7528
11:32:41|0.754
11:32:42|0.7528
11:32:43|0.7531
11:32:44|0.7539
11:32:45|0.7526
11:32:46|0.7526
11:32:47|0.7526
11:32:48|0.7521
11:32:49|0.7524
11:32:50|0.7522
11:32:51|0.7527
11:32:52|0.7528
11:32:53|0.7531
11:32:54|0.7528
11:32:55|0.7526
11:32:57|0.7528
11:32:57|0.7526
11:32:58|0.7522
11:32:59|0.7526
11:33:02|0.7518
11:33:02|0.7525
11:33:03|0.7513
11:33:05|0.7516
11:33:05|0.7518
11:33:07|0.7518
11:33:07|0.7518
11:33:08|0.7518
11:33:09|0.7516
11:33:11|0.75
11:33:11|0.75
11:33:12|0.7482
11:33:13|0.7491
11:33:14|0.7476
11:33:16|0.7481
11:33:16|0.7472
11:33:17|0.7474
11:33:18|0.7482
11:33:19|0.7474
11:33:20|0.7476
11:33:21|0.7471
11:33:23|0.7474
11:33:24|0.7483
11:33:26|0.7496
11:33:26|0.7507
11:33:28|0.7507
11:33:28|0.7486
11:33:30|0.7488
11:33:30|0.7487
11:33:31|0.749
11:33:32|0.7479
11:33:34|0.7488
11:33:34|0.7494
11:33:36|0.7505
11:33:36|0.7509
11:33:37|0.7511
11:33:39|0.7506
11:33:39|0.7504
11:33:40|0.7504
11:33:42|0.7495
11:33:42|0.7485
11:33:44|0.7485
11:33:44|0.7487
11:33:45|0.7491
11:33:46|0.7488
11:33:48|0.7496
11:33:49|0.7495
11:33:49|0.7497
11:33:50|0.7493
11:33:51|0.7493
11:33:53|0.7501
11:33:54|0.748
11:33:54|0.7496
11:33:56|0.7496
11:33:56|0.7491
11:33:57|0.7488
11:34:03|0.7496
11:34:03|0.7498
11:34:05|0.7494
11:34:05|0.7489
11:34:06|0.749
11:34:07|0.7493
11:34:09|0.7493
11:34:09|0.7488
11:34:11|0.7494
11:34:11|0.7494
11:34:12|0.7491
11:34:13|0.7491
11:34:15|0.7488
11:34:15|0.7492
11:34:16|0.7492
11:34:17|0.7491
11:34:18|0.7488
11:34:19|0.7489
11:34:21|0.7491
11:34:21|0.7488
11:34:22|0.749
11:34:24|0.7486
11:34:24|0.7487
11:34:26|0.7493
11:34:27|0.7489
11:34:28|0.7492
11:34:29|0.7492
11:34:30|0.7489
11:34:31|0.7489
11:34:32|0.7484
11:34:33|0.7484
11:34:34|0.7482
11:34:35|0.7485
11:34:36|0.7489
11:34:37|0.749
11:34:38|0.7487
11:34:39|0.749
11:34:40|0.7481
11:34:41|0.7482
11:34:42|0.7484
11:34:43|0.7489
11:34:44|0.7485
11:34:45|0.7485
11:34:46|0.7485
11:34:47|0.749
11:34:48|0.7507
11:34:49|0.7508
11:34:50|0.7505
11:34:51|0.7511
11:34:52|0.7511
11:34:53|0.7511
11:34:54|0.751
11:34:55|0.7514
11:34:56|0.7515
11:34:57|0.7515
11:35:02|0.751
11:35:03|0.7523
11:35:03|0.7529
11:35:05|0.7524
11:35:06|0.7524
11:35:07|0.7522
11:35:07|0.7522
11:35:09|0.7516
11:35:09|0.7526
11:35:11|0.7521
11:35:12|0.7527
11:35:13|0.7529
11:35:13|0.7533
11:35:15|0.7527
11:35:16|0.7526
11:35:17|0.7506
11:35:18|0.7516
11:35:18|0.7519
11:35:19|0.7517
11:35:20|0.7512
11:35:21|0.7512
11:35:24|0.7509
11:35:24|0.7481
11:35:25|0.7502
11:35:27|0.7504
11:35:28|0.7498
11:35:28|0.7506
11:35:30|0.7505
11:35:31|0.7496
11:35:32|0.7511
11:35:33|0.7504
11:35:34|0.7505
11:35:35|0.7497
11:35:36|0.7503
11:35:38|0.7503
11:35:39|0.7513
11:35:39|0.7513
11:35:41|0.7513
11:35:42|0.751
11:35:43|0.7508
11:35:44|0.7508
11:35:45|0.7508
11:35:46|0.7502
11:35:46|0.7506
11:35:48|0.7509
11:35:48|0.7514
11:35:49|0.7512
11:35:50|0.7512
11:35:51|0.7508
11:35:52|0.7508
11:35:53|0.7513
11:35:54|0.751
11:35:55|0.7509
11:35:56|0.7512
11:35:59|0.7513
11:36:00|0.7509
11:36:01|0.751
11:36:01|0.75
11:36:03|0.75
11:36:04|0.7486
11:36:05|0.7487
11:36:06|0.7487
11:36:07|0.7487
11:36:08|0.7495
11:36:09|0.7494
11:36:10|0.7498
11:36:11|0.7498
11:36:12|0.7496
11:36:13|0.7501
11:36:14|0.7485
11:36:15|0.749
11:36:16|0.7492
11:36:17|0.7492
11:36:18|0.7501
11:36:19|0.7501
11:36:21|0.7501
11:36:21|0.7503
11:36:23|0.7496
11:36:25|0.7503
11:36:26|0.7503
11:36:27|0.7511
11:36:28|0.751
11:36:29|0.7515
11:36:30|0.751
11:36:31|0.751
11:36:32|0.7509
11:36:33|0.7507
11:36:34|0.7508
11:36:35|0.7509
11:36:37|0.751
11:36:38|0.751
11:36:38|0.7515
11:36:40|0.7519
11:36:40|0.7521
11:36:41|0.7521
11:36:43|0.7528
11:36:43|0.753
11:36:45|0.7525
11:36:45|0.7525
11:36:46|0.7527
11:36:48|0.7531
11:36:49|0.7531
11:36:50|0.7523
11:36:50|0.7529
11:36:52|0.753
11:36:52|0.7527
11:36:53|0.753
11:36:54|0.7527
11:36:55|0.7524
11:36:57|0.7524
11:36:58|0.7516
11:36:58|0.7524
11:36:59|0.752
11:37:00|0.7519
11:37:02|0.752
11:37:03|0.752
11:37:04|0.7528
11:37:04|0.7522
11:37:05|0.7523
11:37:06|0.7523
11:37:09|0.7522
11:37:09|0.7524
11:37:10|0.7524
11:37:11|0.7525
11:37:12|0.7528
11:37:14|0.7531
11:37:15|0.7526
11:37:15|0.7525
11:37:16|0.7524
11:37:17|0.7524
11:37:18|0.7524
11:37:23|0.752
11:37:26|0.7514
11:37:26|0.7512
11:37:28|0.7511
11:37:28|0.7502
11:37:30|0.7498
11:37:31|0.7509
11:37:32|0.7509
11:37:33|0.7513
11:37:34|0.7513
11:37:34|0.7513
11:37:36|0.7512
11:37:37|0.7512
11:37:38|0.7512
11:37:38|0.751
11:37:39|0.7512
11:37:41|0.7512
11:37:42|0.7511
11:37:43|0.7508
11:37:44|0.7508
11:37:45|0.7511
11:37:45|0.7511
11:37:47|0.7511
11:37:48|0.7511
11:37:49|0.7515
11:37:50|0.7512
11:37:51|0.7512
11:37:51|0.7511
11:37:52|0.7522
11:37:54|0.7523
11:37:55|0.7528
11:37:55|0.754
11:37:57|0.755
11:37:58|0.7544
11:37:59|0.7553
11:38:00|0.7554
11:38:01|0.7555
11:38:01|0.7561
11:38:02|0.7563
11:38:04|0.756
11:38:05|0.7568
11:38:06|0.7578
11:38:07|0.7585
11:38:08|0.7579
11:38:09|0.7577
11:38:10|0.7577
11:38:11|0.7582
11:38:12|0.7579
11:38:13|0.7585
11:38:14|0.7589
11:38:15|0.7589
11:38:16|0.7594
11:38:17|0.7599
11:38:18|0.7596
11:38:19|0.759
11:38:20|0.7586
11:38:21|0.7586
11:38:22|0.7591
11:38:23|0.7594
11:38:24|0.76
11:38:25|0.7591
11:38:27|0.7601
11:38:28|0.7645
11:38:30|0.7638
11:38:31|0.7634
11:38:32|0.7625
11:38:32|0.7633
11:38:34|0.7651
11:38:35|0.765
11:38:37|0.765
11:38:37|0.7658
11:38:39|0.7656
11:38:40|0.7639
11:38:41|0.7649
11:38:41|0.7647
11:38:43|0.7651
11:38:43|0.768
11:38:45|0.7704
11:38:45|0.7702
11:38:46|0.7723
11:38:47|0.7746
11:38:48|0.772
11:38:49|0.7716
11:38:50|0.7735
11:38:52|0.773
11:38:52|0.7725
11:38:53|0.7724
11:38:55|0.7709
11:38:55|0.7717
11:38:56|0.7713
11:38:57|0.7711
11:38:58|0.7697
11:39:00|0.7694
11:39:00|0.7698
11:39:01|0.7709
11:39:02|0.7705
11:39:04|0.7707
11:39:05|0.7715
11:39:06|0.7711
11:39:06|0.7713
11:39:08|0.7713
11:39:08|0.7712
11:39:10|0.7713
11:39:11|0.7707
11:39:11|0.7719
11:39:12|0.7748
11:39:14|0.7762
11:39:14|0.7761
11:39:15|0.7767
11:39:17|0.7805
11:39:17|0.7787
11:39:19|0.7814
11:39:20|0.7816
11:39:21|0.7806
11:39:22|0.7805
11:39:23|0.7809
11:39:23|0.781
11:39:25|0.7815
11:39:27|0.7812
11:39:27|0.7807
11:39:28|0.7801
11:39:30|0.7802
11:39:31|0.7788
11:39:32|0.7784
11:39:33|0.7788
11:39:33|0.7782
11:39:35|0.7778
11:39:36|0.779
11:39:38|0.7794
11:39:39|0.779
11:39:40|0.7785
11:39:40|0.7772
11:39:42|0.7769
11:39:42|0.777
11:39:43|0.7754
11:39:45|0.7771
11:39:46|0.7769
11:39:47|0.7769
11:39:47|0.7764
11:39:49|0.7776
11:39:49|0.7772
11:39:50|0.7806
11:39:51|0.7825
11:39:52|0.7814
11:39:54|0.782
11:39:55|0.7815
11:39:56|0.7821
11:39:57|0.7817
11:39:58|0.783
11:39:59|0.7832
11:40:00|0.7832
11:40:01|0.7826
11:40:02|0.7827
11:40:03|0.7823
11:40:04|0.7819
11:40:05|0.7809
11:40:06|0.7792
11:40:07|0.781
11:40:08|0.7805
11:40:11|0.7814
11:40:11|0.7826
11:40:12|0.7837
11:40:13|0.7824
11:40:14|0.7833
11:40:15|0.7833
11:40:16|0.7831
11:40:18|0.7833
11:40:19|0.7831
11:40:20|0.7831
11:40:21|0.7831
11:40:22|0.7832
11:40:23|0.7834
11:40:24|0.7828
11:40:25|0.7818
11:40:26|0.7826
11:40:27|0.7818
11:40:28|0.7816
11:40:29|0.7813
11:40:30|0.78
11:40:31|0.78
11:40:32|0.7815
11:40:33|0.7827
11:40:35|0.7821
11:40:35|0.7832
11:40:36|0.782
11:40:37|0.7821
11:40:39|0.7811
11:40:39|0.7817
11:40:41|0.7802
11:40:42|0.7806
11:40:42|0.7823
11:40:43|0.7822
11:40:44|0.783
11:40:45|0.7815
11:40:47|0.7819
11:40:48|0.7809
11:40:49|0.7819
11:40:49|0.7822
11:40:50|0.7824
11:40:51|0.7824
11:40:52|0.7813
11:40:53|0.7819
11:40:54|0.7808
11:40:55|0.7796
11:40:57|0.7797
11:40:57|0.7803
11:40:58|0.78
11:40:59|0.7812
11:41:01|0.7809
11:41:02|0.7802
11:41:03|0.7792
11:41:03|0.7803
11:41:04|0.779
11:41:05|0.7786
11:41:07|0.7781
11:41:08|0.7779
11:41:09|0.7779
11:41:10|0.7781
11:41:11|0.7782
11:41:12|0.7779
11:41:13|0.7778
11:41:15|0.778
11:41:16|0.7785
11:41:16|0.78
11:41:17|0.7796
11:41:18|0.781
11:41:19|0.7797
11:41:21|0.7794
11:41:21|0.7789
11:41:22|0.7801
11:41:24|0.7791
11:41:25|0.7795
11:41:25|0.7825
11:41:27|0.783
11:41:29|0.7858
11:41:29|0.7846
11:41:30|0.7858
11:41:32|0.7847
11:41:33|0.7871
11:41:34|0.7857
11:41:35|0.786
11:41:36|0.7856
11:41:37|0.7859
11:41:37|0.785
11:41:40|0.7855
11:41:41|0.7852
11:41:41|0.7863
11:41:42|0.7847
11:41:43|0.786
11:41:44|0.784
11:41:45|0.7838
11:41:46|0.7855
11:41:48|0.7854
11:41:48|0.7849
11:41:50|0.7845
11:41:51|0.7835
11:41:51|0.7808
11:41:53|0.7794
11:41:54|0.7811
11:41:54|0.7814
11:41:55|0.7814
11:41:56|0.7825
11:41:58|0.7815
11:41:59|0.7809
11:42:00|0.782
11:42:01|0.781
11:42:03|0.7807
11:42:04|0.7805
11:42:05|0.7793
11:42:06|0.7801
11:42:08|0.78
11:42:09|0.7813
11:42:09|0.7838
11:42:10|0.7818
11:42:11|0.7798
11:42:12|0.7807
11:42:14|0.7808
11:42:15|0.7808
11:42:16|0.7812
11:42:17|0.7809
11:42:17|0.7814
11:42:19|0.7815
11:42:20|0.7802
11:42:21|0.7814
11:42:22|0.7807
11:42:23|0.7804
11:42:24|0.7793
11:42:25|0.7786
11:42:26|0.7787
11:42:27|0.7786
11:42:28|0.779
11:42:30|0.7782
11:42:30|0.7784
11:42:32|0.7782
11:42:33|0.7783
11:42:34|0.778
11:42:35|0.7778
11:42:36|0.7779
11:42:37|0.7779
11:42:39|0.7779
11:42:39|0.7772
11:42:41|0.7792
11:42:41|0.7774
11:42:42|0.7762
11:42:43|0.777
11:42:45|0.7777
11:42:46|0.7773
11:42:46|0.7774
11:42:47|0.7773
11:42:48|0.7777
11:42:50|0.7773
11:42:51|0.777
11:42:52|0.7771
11:42:53|0.7775
11:42:54|0.7787
11:42:55|0.7773
11:42:56|0.7766
11:42:57|0.7771
11:42:58|0.7766
11:42:59|0.7767
11:43:00|0.7767
11:43:01|0.7766
11:43:02|0.7768
11:43:03|0.7764
11:43:04|0.7771
11:43:05|0.7798
11:43:06|0.7803
11:43:07|0.7799
11:43:08|0.7806
11:43:09|0.7803
11:43:11|0.7811
11:43:12|0.7802
11:43:13|0.7791
11:43:14|0.7789
11:43:15|0.7791
11:43:16|0.7799
11:43:17|0.7789
11:43:18|0.7792
11:43:19|0.7789
11:43:20|0.7789
11:43:21|0.7785
11:43:22|0.7783
11:43:23|0.7769
11:43:24|0.7759
11:43:25|0.7763
11:43:26|0.7761
11:43:27|0.7755
11:43:28|0.7766
11:43:29|0.7766
11:43:31|0.7765
11:43:32|0.7779
11:43:33|0.7773
11:43:34|0.7773
11:43:35|0.7789
11:43:36|0.778
11:43:37|0.7781
11:43:38|0.7787
11:43:39|0.7779
11:43:40|0.7786
11:43:41|0.7778
11:43:42|0.778
11:43:43|0.778
11:43:44|0.7788
11:43:45|0.7783
11:43:47|0.7778
11:43:47|0.7775
11:43:49|0.7785
11:43:50|0.7776
11:43:51|0.7772
11:43:52|0.7772
11:43:53|0.777
11:43:54|0.777
11:43:55|0.7772
11:43:56|0.7769
11:43:57|0.7771
11:43:58|0.7771
11:43:59|0.7773
11:44:00|0.7773
11:44:01|0.7774
11:44:03|0.7781
11:44:04|0.7781
11:44:04|0.7789
11:44:05|0.7795
11:44:07|0.781
11:44:07|0.7812
11:44:09|0.781
11:44:10|0.781
11:44:11|0.7796
11:44:12|0.7813
11:44:12|0.7813
11:44:14|0.7812
11:44:14|0.7812
11:44:15|0.7809
11:44:17|0.7804
11:44:17|0.7804
11:44:18|0.7807
11:44:20|0.7809
11:44:20|0.7797
11:44:22|0.7793
11:44:22|0.7786
11:44:23|0.778
11:44:25|0.7772
11:44:26|0.7779
11:44:27|0.7774
11:44:28|0.7776
11:44:29|0.7781
11:44:31|0.7776
11:44:31|0.7782
11:44:32|0.7782
11:44:34|0.7783
11:44:34|0.7793
11:44:36|0.7799
11:44:37|0.7791
11:44:38|0.78
11:44:39|0.7798
11:44:39|0.7795
11:44:41|0.7793
11:44:42|0.7796
11:44:43|0.779
11:44:44|0.7789
11:44:45|0.7789
11:44:46|0.7799
11:44:47|0.7795
11:44:48|0.7797
11:44:49|0.7795
11:44:51|0.7795
11:44:52|0.7793
11:44:52|0.7795
11:44:54|0.7797
11:44:55|0.7803
11:44:56|0.7802
11:44:57|0.7801
11:44:58|0.7796
11:44:59|0.7795
11:45:00|0.7795
11:45:01|0.7798
11:45:02|0.7804
11:45:03|0.78
11:45:04|0.7804
11:45:05|0.7804
11:45:06|0.7804
11:45:07|0.7798
11:45:08|0.7822
11:45:09|0.7814
11:45:10|0.7832
11:45:11|0.7843
11:45:12|0.7834
11:45:13|0.7836
11:45:14|0.7834
11:45:15|0.7836
11:45:16|0.7833
11:45:20|0.7831
11:45:21|0.7832
11:45:21|0.7828
11:45:22|0.7824
11:45:24|0.7815
11:45:25|0.7815
11:45:26|0.7811
11:45:27|0.7798
11:45:28|0.7799
11:45:29|0.7785
11:45:29|0.7787
11:45:31|0.7794
11:45:33|0.7792
11:45:33|0.7788
11:45:34|0.7792
11:45:35|0.7787
11:45:36|0.7786
11:45:37|0.7787
11:45:38|0.7782
11:45:39|0.7773
11:45:40|0.777
11:45:42|0.7788
11:45:43|0.7788
11:45:43|0.7797
11:45:45|0.782
11:45:46|0.7798
11:45:47|0.78
11:45:49|0.7811
11:45:49|0.7823
11:45:50|0.7824
11:45:51|0.7826
11:45:52|0.7824
11:45:53|0.7824
11:45:54|0.7821
11:45:56|0.7819
11:45:57|0.7819
11:45:57|0.7814
11:45:59|0.7783
11:45:59|0.7784
11:46:01|0.778
11:46:02|0.7784
11:46:03|0.7785
11:46:03|0.7781
11:46:04|0.7779
11:46:06|0.7773
11:46:07|0.7768
11:46:08|0.7759
11:46:08|0.7773
11:46:09|0.7766
11:46:10|0.7769
11:46:11|0.7766
11:46:13|0.7761
11:46:13|0.7767
11:46:14|0.7769
11:46:15|0.7775
11:46:17|0.7769
11:46:18|0.7763
11:46:18|0.7771
11:46:19|0.7764
11:46:20|0.777
11:46:22|0.7763
11:46:23|0.7763
11:46:23|0.7761
11:46:25|0.7766
11:46:26|0.7766
11:46:27|0.7766
11:46:28|0.777
11:46:28|0.7774
11:46:29|0.7775
11:46:31|0.7772
11:46:32|0.7774
11:46:33|0.7793
11:46:35|0.7795
11:46:36|0.7799
11:46:36|0.7807
11:46:37|0.781
11:46:39|0.7815
11:46:40|0.7809
11:46:41|0.7808
11:46:41|0.7807
11:46:42|0.7807
11:46:43|0.7805
11:46:44|0.78
11:46:45|0.7798
11:46:47|0.7801
11:46:48|0.7796
11:46:49|0.7799
11:46:50|0.7793
11:46:51|0.7789
11:46:52|0.7784
11:46:52|0.779
11:46:54|0.7789
11:46:55|0.7803
11:46:56|0.7797
11:46:57|0.7799
11:46:58|0.7797
11:46:59|0.7787
11:47:00|0.7794
11:47:01|0.7788
11:47:02|0.7788
11:47:03|0.7789
11:47:03|0.7795
11:47:05|0.7796
11:47:05|0.7795
11:47:07|0.7795
11:47:07|0.7797
11:47:09|0.7782
11:47:10|0.7783
11:47:11|0.7787
11:47:12|0.7784
11:47:12|0.7794
11:47:14|0.7798
11:47:15|0.78
11:47:16|0.7802
11:47:17|0.7797
11:47:19|0.7797
11:47:19|0.7798
11:47:20|0.7799
11:47:21|0.7801
11:47:22|0.7814
11:47:23|0.7809
11:47:24|0.7831
11:47:25|0.783
11:47:26|0.7825
11:47:29|0.7818
11:47:29|0.7824
11:47:31|0.7827
11:47:31|0.783
11:47:33|0.7846
11:47:34|0.7856
11:47:36|0.7854
11:47:36|0.7853
11:47:38|0.7852
11:47:39|0.7858
11:47:40|0.7877
11:47:41|0.7881
11:47:42|0.7885
11:47:43|0.7882
11:47:44|0.7861
11:47:45|0.7813
11:47:46|0.784
11:47:47|0.7843
11:47:49|0.7854
11:47:49|0.785
11:47:50|0.7851
11:47:51|0.7844
11:47:52|0.7831
11:47:54|0.7816
11:47:55|0.7814
11:47:56|0.7801
11:47:57|0.781
11:47:58|0.7793
11:48:00|0.7795
11:48:00|0.7785
11:48:02|0.7792
11:48:02|0.7797
11:48:03|0.7802
11:48:05|0.7806
11:48:05|0.7811
11:48:07|0.7808
11:48:07|0.7805
11:48:09|0.781
11:48:09|0.7812
11:48:10|0.7815
11:48:12|0.7814
11:48:13|0.782
11:48:14|0.7813
11:48:16|0.7817
11:48:17|0.7826
11:48:17|0.7834
11:48:18|0.7837
11:48:19|0.7821
11:48:20|0.7824
11:48:21|0.7838
11:48:22|0.7849
11:48:23|0.7855
11:48:24|0.7873
11:48:25|0.7872
11:48:26|0.7879
11:48:27|0.786
11:48:28|0.7861
11:48:30|0.7855
11:48:30|0.7859
11:48:31|0.7844
11:48:32|0.7844
11:48:33|0.7833
11:48:35|0.7825
11:48:36|0.7827
11:48:37|0.7824
11:48:38|0.783
11:48:39|0.7832
11:48:41|0.7828
11:48:41|0.7828
11:48:43|0.7841
11:48:43|0.7832
11:48:44|0.7847
11:48:45|0.7854
11:48:46|0.7848
11:48:47|0.7854
11:48:48|0.7856
11:48:50|0.7867
11:48:51|0.786
11:48:52|0.7854
11:48:52|0.7863
11:48:54|0.7861
11:48:55|0.7856
11:48:55|0.7848
11:48:56|0.785
11:48:58|0.7853
11:48:59|0.7853
11:48:59|0.7851
11:49:01|0.7827
11:49:02|0.7833
11:49:03|0.7832
11:49:04|0.7827
11:49:04|0.7824
11:49:06|0.7819
11:49:07|0.7824
11:49:08|0.7826
11:49:09|0.7829
11:49:11|0.7823
11:49:11|0.7823
11:49:12|0.782
11:49:13|0.782
11:49:14|0.783
11:49:16|0.7831
11:49:16|0.7822
11:49:17|0.7821
11:49:18|0.782
11:49:20|0.7818
11:49:20|0.7818
11:49:21|0.782
11:49:23|0.7816
11:49:23|0.7816
11:49:24|0.7816
11:49:25|0.7815
11:49:26|0.7822
11:49:28|0.7826
11:49:29|0.7826
11:49:29|0.7828
11:49:31|0.7835
11:49:31|0.7845
11:49:32|0.7852
11:49:33|0.7854
11:49:34|0.7854
11:49:35|0.787
11:49:36|0.7863
11:49:38|0.7858
11:49:40|0.7869
11:49:41|0.7875
11:49:42|0.7876
11:49:42|0.7877
11:49:43|0.7879
11:49:45|0.7882
11:49:45|0.7846
11:49:47|0.7849
11:49:48|0.7858
11:49:48|0.7859
11:49:49|0.7861
11:49:51|0.786
11:49:51|0.7858
11:49:52|0.7849
11:49:53|0.7821
11:49:54|0.7817
11:49:55|0.7816
11:49:56|0.7821
11:49:58|0.7824
11:49:59|0.7825
11:50:00|0.782
11:50:01|0.781
11:50:01|0.7825
11:50:03|0.7827
11:50:04|0.7828
11:50:06|0.7827
11:50:06|0.7834
11:50:07|0.7837
11:50:09|0.783
11:50:09|0.7828
11:50:11|0.7837
11:50:12|0.7835
11:50:12|0.7826
11:50:14|0.7819
11:50:14|0.7805
11:50:16|0.7806
11:50:16|0.7804
11:50:18|0.7801
11:50:18|0.7802
11:50:19|0.7808
11:50:21|0.7804
11:50:22|0.7812
11:50:23|0.7803
11:50:24|0.7823
11:50:25|0.781
11:50:25|0.7809
11:50:27|0.7803
11:50:28|0.7805
11:50:28|0.7803
11:50:30|0.781
11:50:31|0.7808
11:50:31|0.7808
11:50:33|0.7812
11:50:33|0.7808
11:50:34|0.7801
11:50:36|0.7811
11:50:38|0.775
11:50:39|0.7768
11:50:39|0.7771
11:50:40|0.7763
11:50:42|0.7762
11:50:43|0.7772
11:50:43|0.7772
11:50:45|0.7768
11:50:46|0.7773
11:50:47|0.7768
11:50:48|0.7777
11:50:49|0.7776
11:50:50|0.7777
11:50:51|0.7769
11:50:52|0.7774
11:50:53|0.7775
11:50:54|0.777
11:50:55|0.7768
11:50:56|0.7769
11:50:57|0.7769
11:50:58|0.7762
11:50:59|0.7753
11:51:00|0.7751
11:51:01|0.7749
11:51:02|0.7749
11:51:03|0.7749
11:51:04|0.7738
11:51:05|0.7735
11:51:06|0.7735
11:51:08|0.7745
11:51:08|0.7746
11:51:10|0.7736
11:51:10|0.7728
11:51:11|0.7735
11:51:12|0.7732
11:51:13|0.7739
11:51:14|0.7728
11:51:16|0.773
11:51:16|0.7736
11:51:17|0.7733
11:51:19|0.7733
11:51:19|0.7731
11:51:20|0.7734
11:51:21|0.773
11:51:22|0.773
11:51:24|0.7728
11:51:24|0.7733
11:51:25|0.773
11:51:26|0.773
11:51:27|0.772
11:51:28|0.7723
11:51:29|0.7726
11:51:30|0.7723
11:51:31|0.7718
11:51:33|0.7725
11:51:33|0.7725
11:51:34|0.7724
11:51:35|0.7732
11:51:36|0.7725
11:51:38|0.7723
11:51:39|0.7723
11:51:40|0.772
11:51:41|0.7727
11:51:42|0.7727
11:51:43|0.773
11:51:44|0.7739
11:51:45|0.7746
11:51:46|0.7748
11:51:47|0.7761
11:51:48|0.7767
11:51:49|0.7761
11:51:50|0.7762
11:51:51|0.775
11:51:52|0.7748
11:51:53|0.7753
11:51:54|0.775
11:51:55|0.7751
11:51:56|0.7746
11:51:57|0.7742
11:51:58|0.7736
11:51:59|0.7739
11:52:00|0.774
11:52:02|0.7739
11:52:03|0.7739
11:52:04|0.7738
11:52:05|0.7737
11:52:06|0.774
11:52:07|0.774
11:52:08|0.7743
11:52:09|0.7749
11:52:10|0.7748
11:52:11|0.7748
11:52:12|0.7753
11:52:13|0.7748
11:52:14|0.7743
11:52:15|0.7745
11:52:16|0.7751
11:52:17|0.7751
11:52:18|0.7751
11:52:19|0.7751
11:52:20|0.775
11:52:21|0.775
11:52:22|0.775
11:52:23|0.775
11:52:24|0.775
11:52:25|0.7747
11:52:26|0.775
11:52:27|0.7752
11:52:28|0.7746
11:52:29|0.7749
11:52:30|0.7755
11:52:31|0.775
11:52:32|0.7752
11:52:33|0.7747
11:52:34|0.774
11:52:35|0.7741
11:52:36|0.7746
11:52:37|0.7743
11:52:38|0.7751
11:52:40|0.775
11:52:41|0.7749
11:52:42|0.7749
11:52:42|0.7755
11:52:43|0.7776
11:52:46|0.779
11:52:47|0.7798
11:52:48|0.7796
11:52:49|0.7793
11:52:49|0.7789
11:52:51|0.7796
11:52:52|0.7795
11:52:53|0.7795
11:52:54|0.7795
11:52:55|0.7795
11:52:55|0.7795
11:52:56|0.7801
11:52:58|0.7796
11:52:59|0.7799
11:53:00|0.7804
11:53:01|0.7806
11:53:02|0.7813
11:53:04|0.7825
11:53:04|0.7844
11:53:08|0.7845
11:53:09|0.7838
11:53:10|0.7839
11:53:10|0.7831
11:53:11|0.7833
11:53:12|0.7825
11:53:14|0.7825
11:53:15|0.7819
11:53:15|0.7816
11:53:17|0.7817
11:53:18|0.7819
11:53:19|0.7818
11:53:20|0.7816
11:53:21|0.7804
11:53:22|0.7805
11:53:23|0.7791
11:53:24|0.7808
11:53:25|0.7812
11:53:26|0.7813
11:53:27|0.7815
11:53:28|0.7814
11:53:29|0.7823
11:53:30|0.7825
11:53:31|0.7822
11:53:33|0.7825
11:53:33|0.7825
11:53:34|0.7819
11:53:35|0.7815
11:53:36|0.7827
11:53:37|0.7834
11:53:38|0.7837
11:53:39|0.784
11:53:41|0.7843
11:53:42|0.7838
11:53:44|0.7838
11:53:45|0.7839
11:53:46|0.7831
11:53:46|0.7833
11:53:48|0.7839
11:53:49|0.7836
11:53:50|0.7828
11:53:51|0.7838
11:53:52|0.7838
11:53:53|0.7833
11:53:54|0.7837
11:53:55|0.7844
11:53:56|0.7843
11:53:56|0.7842
11:53:58|0.7842
11:54:00|0.7839
11:54:00|0.7839
11:54:01|0.7833
11:54:02|0.7839
11:54:04|0.7852
11:54:04|0.7868
11:54:05|0.7856
11:54:07|0.7866
11:54:07|0.7864
11:54:08|0.786
11:54:10|0.7864
11:54:10|0.7859
11:54:11|0.7856
11:54:12|0.7861
11:54:13|0.7862
11:54:14|0.7864
11:54:15|0.7861
11:54:16|0.7856
11:54:18|0.7846
11:54:18|0.7849
11:54:20|0.7849
11:54:20|0.7844
11:54:21|0.7842
11:54:22|0.7849
11:54:24|0.7844
11:54:24|0.7852
11:54:26|0.7851
11:54:26|0.7855
11:54:28|0.786
11:54:28|0.7867
11:54:29|0.7867
11:54:31|0.7872
11:54:31|0.7865
11:54:32|0.786
11:54:33|0.7864
11:54:34|0.7864
11:54:35|0.7869
11:54:36|0.7862
11:54:37|0.7864
11:54:39|0.7866
11:54:39|0.7852
11:54:40|0.7847
11:54:41|0.7838
11:54:43|0.7839
11:54:43|0.7839
11:54:45|0.7835
11:54:46|0.7841
11:54:47|0.7846
11:54:48|0.7848
11:54:49|0.7852
11:54:50|0.7853
11:54:51|0.7857
11:54:52|0.7861
11:54:53|0.7863
11:54:54|0.787
11:54:55|0.7867
11:54:56|0.7859
11:54:57|0.7852
11:54:58|0.7852
11:54:59|0.7856
11:55:00|0.7846
11:55:01|0.7846
11:55:03|0.7848
11:55:04|0.7851
11:55:05|0.7853
11:55:05|0.7856
11:55:07|0.785
11:55:08|0.785
11:55:09|0.7849
11:55:10|0.7849
11:55:10|0.7832
11:55:12|0.7836
11:55:12|0.783
11:55:14|0.7823
11:55:15|0.7826
11:55:16|0.7831
11:55:17|0.7825
11:55:18|0.7825
11:55:19|0.782
11:55:20|0.782
11:55:21|0.7821
11:55:22|0.7821
11:55:23|0.7812
11:55:23|0.7817
11:55:25|0.7819
11:55:26|0.7819
11:55:27|0.782
11:55:28|0.7822
11:55:29|0.7821
11:55:30|0.7824
11:55:31|0.7825
11:55:32|0.7824
11:55:32|0.7824
11:55:34|0.7824
11:55:35|0.7829
11:55:36|0.783
11:55:37|0.783
11:55:38|0.7844
11:55:39|0.7846
11:55:40|0.7843
11:55:41|0.7843
11:55:43|0.7855
11:55:43|0.7855
11:55:44|0.7849
11:55:45|0.7844
11:55:46|0.7844
11:55:48|0.7845
11:55:50|0.7845
11:55:51|0.7842
11:55:51|0.7838
11:55:53|0.7838
11:55:54|0.7835
11:55:55|0.7829
11:55:56|0.7839
11:55:56|0.783
11:55:58|0.7835
11:55:59|0.7838
11:56:00|0.7837
11:56:01|0.783
11:56:02|0.7834
11:56:02|0.7834
11:56:04|0.7834
11:56:04|0.7835
11:56:06|0.7835
11:56:07|0.7835
11:56:07|0.7835
11:56:08|0.7839
11:56:09|0.784
11:56:11|0.784
11:56:11|0.7847
11:56:13|0.7873
11:56:13|0.7867
11:56:14|0.7869
11:56:16|0.7875
11:56:16|0.7912
11:56:18|0.7924
11:56:19|0.7911
11:56:20|0.7907
11:56:21|0.7907
11:56:21|0.7907
11:56:23|0.7927
11:56:24|0.7934
11:56:25|0.7946
11:56:26|0.7938
11:56:27|0.7934
11:56:27|0.794
11:56:29|0.7939
11:56:30|0.7951
11:56:30|0.7955
11:56:32|0.7953
11:56:33|0.7951
11:56:34|0.7958
11:56:34|0.7966
11:56:35|0.7969
11:56:37|0.7957
11:56:37|0.7959
11:56:39|0.7957
11:56:39|0.7957
11:56:41|0.794
11:56:42|0.7951
11:56:44|0.7954
11:56:44|0.7944
11:56:46|0.7942
11:56:47|0.7948
11:56:48|0.7949
11:56:49|0.7967
11:56:50|0.7951
11:56:51|0.7948
11:56:52|0.7943
11:56:53|0.7941
11:56:54|0.7925
11:56:56|0.7917
11:56:57|0.7929
11:56:57|0.7931
11:56:59|0.7928
11:56:59|0.7918
11:57:00|0.7924
11:57:02|0.7927
11:57:02|0.7917
11:57:03|0.7911
11:57:04|0.7931
11:57:06|0.7939
11:57:06|0.7952
11:57:08|0.7948
11:57:09|0.7956
11:57:09|0.7948
11:57:11|0.7947
11:57:12|0.795
11:57:13|0.7948
11:57:13|0.7946
11:57:15|0.7955
11:57:15|0.7948
11:57:16|0.7946
11:57:18|0.7955
11:57:19|0.7963
11:57:20|0.7962
11:57:20|0.798
11:57:22|0.7937
11:57:23|0.7946
11:57:24|0.7951
11:57:25|0.7957
11:57:26|0.7961
11:57:26|0.7958
11:57:28|0.7957
11:57:30|0.7953
11:57:31|0.7957
11:57:32|0.7952
11:57:33|0.7954
11:57:34|0.795
11:57:35|0.7944
11:57:35|0.795
11:57:37|0.7948
11:57:38|0.7933
11:57:39|0.7927
11:57:40|0.7938
11:57:41|0.793
11:57:41|0.7933
11:57:44|0.7933
11:57:44|0.7932
11:57:46|0.7932
11:57:47|0.7931
11:57:48|0.793
11:57:50|0.7933
11:57:50|0.7934
11:57:51|0.7945
11:57:52|0.7947
11:57:53|0.7961
11:57:54|0.796
11:57:56|0.7962
11:57:56|0.7969
11:57:57|0.7965
11:57:59|0.7968
11:58:00|0.7961
11:58:01|0.7956
11:58:02|0.7946
11:58:02|0.7949
11:58:04|0.795
11:58:05|0.7954
11:58:06|0.7945
11:58:07|0.7951
11:58:08|0.7965
11:58:09|0.7973
11:58:10|0.7967
11:58:11|0.7972
11:58:12|0.7968
11:58:13|0.7971
11:58:14|0.797
11:58:15|0.7962
11:58:16|0.7972
11:58:17|0.7969
11:58:18|0.7974
11:58:20|0.7977
11:58:21|0.7977
11:58:21|0.7971
11:58:23|0.7975
11:58:23|0.7971
11:58:24|0.7969
11:58:26|0.7973
11:58:26|0.7962
11:58:27|0.796
11:58:28|0.7966
11:58:29|0.7964
11:58:31|0.7958
11:58:31|0.7966
11:58:33|0.7961
11:58:33|0.7964
11:58:34|0.7962
11:58:36|0.7962
11:58:38|0.7963
11:58:38|0.7958
11:58:39|0.7957
11:58:40|0.7958
11:58:41|0.7978
11:58:43|0.7972
11:58:43|0.7981
11:58:45|0.7983
11:58:47|0.7979
11:58:48|0.7988
11:58:48|0.7989
11:58:49|0.8008
11:58:50|0.8016
11:58:52|0.8038
11:58:53|0.8029
11:58:55|0.8025
11:58:55|0.8024
11:58:57|0.8027
11:58:58|0.8033
11:58:59|0.8058
11:58:59|0.8054
11:59:01|0.8066
11:59:01|0.8046
11:59:03|0.8039
11:59:03|0.8035
11:59:04|0.8037
11:59:05|0.8039
11:59:07|0.8027
11:59:07|0.802
11:59:08|0.8022
11:59:09|0.8023
11:59:10|0.8021
11:59:11|0.8023
11:59:12|0.8016
11:59:14|0.8022
11:59:15|0.8019
11:59:16|0.8032
11:59:16|0.8044
11:59:17|0.8052
11:59:19|0.8054
11:59:20|0.8048
11:59:20|0.8046
11:59:21|0.8047
11:59:22|0.804
11:59:23|0.8027
11:59:24|0.8015
11:59:25|0.8018
11:59:26|0.8015
11:59:28|0.8019
11:59:28|0.8021
11:59:30|0.8021
11:59:31|0.8029
11:59:31|0.8031
11:59:32|0.8038
11:59:33|0.8037
11:59:34|0.8031
11:59:36|0.8031
11:59:36|0.803
11:59:37|0.8027
11:59:39|0.8042
11:59:40|0.8038
11:59:41|0.8036
11:59:42|0.8029
11:59:43|0.8016
11:59:44|0.8028
11:59:45|0.8027
11:59:46|0.8028
11:59:47|0.8026
11:59:48|0.8025
11:59:49|0.8028
11:59:50|0.8029
11:59:51|0.8028
11:59:52|0.8024
11:59:53|0.8021
11:59:54|0.8017
11:59:55|0.8027
11:59:57|0.8023
11:59:57|0.8024
11:59:59|0.8032
12:00:01|0.803
12:00:02|0.8021
12:00:02|0.8026
12:00:03|0.8024
12:00:05|0.8045
12:00:06|0.8061
12:00:06|0.8069
12:00:07|0.8058
12:00:09|0.8087
12:00:10|0.8088
12:00:10|0.81
12:00:12|0.8131
12:00:13|0.8134
12:00:14|0.8165
12:00:15|0.8176
12:00:16|0.8184
12:00:17|0.8204
12:00:18|0.8206
12:00:19|0.8236
12:00:20|0.8242
12:00:20|0.8284
12:00:22|0.8308
12:00:23|0.8245
12:00:24|0.8231
12:00:25|0.8234
12:00:26|0.8236
12:00:27|0.8246
12:00:28|0.8245
12:00:29|0.8271
12:00:30|0.83
12:00:31|0.832
12:00:32|0.8319
12:00:33|0.8281
12:00:34|0.8295
12:00:35|0.8299
12:00:36|0.8289
12:00:37|0.8293
12:00:39|0.8301
12:00:39|0.8349
12:00:40|0.8367
12:00:41|0.8364
12:00:42|0.8358
12:00:44|0.8358
12:00:44|0.8335
12:00:45|0.833
12:00:46|0.8337
12:00:48|0.8347
12:00:50|0.8349
12:00:51|0.8377
12:00:52|0.84
12:00:52|0.8417
12:00:53|0.8399
12:00:54|0.8365
12:00:55|0.839
12:00:56|0.84
12:00:58|0.8396
12:00:58|0.8401
12:01:00|0.8403
12:01:01|0.8382
12:01:02|0.837
12:01:03|0.837
12:01:04|0.8351
12:01:05|0.8375
12:01:06|0.8379
12:01:07|0.8385
12:01:08|0.8391
12:01:09|0.8397
12:01:10|0.8427
12:01:11|0.8457
12:01:12|0.8449
12:01:13|0.8463
12:01:14|0.8465
12:01:15|0.8453
12:01:16|0.8447
12:01:17|0.8451
12:01:18|0.8435
12:01:19|0.8447
12:01:20|0.843
12:01:21|0.8418
12:01:22|0.8421
12:01:23|0.8419
12:01:24|0.8426
12:01:25|0.8441
12:01:26|0.8439
12:01:27|0.843
12:01:28|0.843
12:01:29|0.842
12:01:30|0.8425
12:01:31|0.8415
12:01:32|0.8406
12:01:33|0.8401
12:01:34|0.8419
12:01:35|0.84
12:01:36|0.8392
12:01:37|0.84
12:01:38|0.8411
12:01:39|0.8442
12:01:40|0.8417
12:01:41|0.8408
12:01:42|0.8412
12:01:43|0.841
12:01:44|0.8415
12:01:45|0.8405
12:01:46|0.8411
12:01:47|0.8414
12:01:49|0.8402
12:01:49|0.8401
12:01:50|0.8408
12:01:51|0.84
12:01:53|0.8391
12:01:54|0.8385
12:01:56|0.8402
12:01:57|0.8415
12:01:58|0.8396
12:01:58|0.8382
12:02:00|0.8377
12:02:01|0.8375
12:02:02|0.8374
12:02:02|0.838
12:02:04|0.8392
12:02:05|0.8376
12:02:05|0.8421
12:02:07|0.8424
12:02:08|0.8422
12:02:08|0.8437
12:02:09|0.8449
12:02:10|0.8452
12:02:12|0.8465
12:02:13|0.8448
12:02:13|0.8447
12:02:14|0.844
12:02:16|0.8441
12:02:16|0.8452
12:02:18|0.8448
12:02:19|0.8466
12:02:20|0.8497
12:02:21|0.8531
12:02:22|0.8517
12:02:23|0.8508
12:02:24|0.8525
12:02:25|0.8508
12:02:26|0.8475
12:02:27|0.8477
12:02:28|0.8498
12:02:28|0.8504
12:02:30|0.8497
12:02:31|0.8501
12:02:32|0.851
12:02:33|0.8513
12:02:34|0.852
12:02:35|0.852
12:02:36|0.851
12:02:37|0.8507
12:02:38|0.8497
12:02:39|0.8494
12:02:40|0.85
12:02:41|0.8499
12:02:42|0.8495
12:02:43|0.8482
12:02:44|0.8495
12:02:45|0.8476
12:02:47|0.8475
12:02:47|0.8483
12:02:49|0.8483
12:02:51|0.8476
12:02:52|0.8469
12:02:54|0.8471
12:02:55|0.8505
12:02:56|0.8503
12:02:57|0.8502
12:02:58|0.8505
12:03:00|0.8539
12:03:00|0.8553
12:03:01|0.8549
12:03:03|0.8538
12:03:03|0.8523
12:03:04|0.8526
12:03:05|0.85
12:03:07|0.8531
12:03:07|0.8529
12:03:09|0.8508
12:03:10|0.8499
12:03:11|0.8522
12:03:11|0.8514
12:03:12|0.8522
12:03:13|0.8517
12:03:15|0.8507
12:03:15|0.8509
12:03:16|0.8506
12:03:17|0.8502
12:03:19|0.8497
12:03:19|0.8489
12:03:20|0.8485
12:03:21|0.8475
12:03:23|0.8474
12:03:23|0.8483
12:03:24|0.8495
12:03:25|0.8474
12:03:26|0.8493
12:03:27|0.8496
12:03:28|0.8495
12:03:29|0.8491
12:03:31|0.8486
12:03:32|0.8476
12:03:32|0.8462
12:03:33|0.8479
12:03:34|0.8464
12:03:35|0.8458
12:03:36|0.8452
12:03:37|0.8458
12:03:39|0.845
12:03:40|0.8457
12:03:40|0.8473
12:03:41|0.846
12:03:43|0.8473
12:03:44|0.8487
12:03:45|0.8498
12:03:46|0.8502
12:03:47|0.8489
12:03:49|0.8492
12:03:50|0.8527
12:03:51|0.8527
12:03:51|0.8541
12:03:53|0.8543
12:03:54|0.8549
12:03:55|0.8546
12:03:55|0.8567
12:03:57|0.8571
12:03:58|0.8587
12:03:59|0.8573
12:03:59|0.8563
12:04:01|0.8563
12:04:01|0.8551
12:04:02|0.855
12:04:04|0.8551
12:04:05|0.8563
12:04:05|0.8579
12:04:06|0.8607
12:04:07|0.86
12:04:09|0.8629
12:04:09|0.8621
12:04:10|0.8618
12:04:11|0.8635
12:04:12|0.8593
12:04:14|0.8602
12:04:14|0.8611
12:04:15|0.8595
12:04:16|0.8598
12:04:17|0.8602
12:04:19|0.8584
12:04:20|0.8596
12:04:21|0.8585
12:04:22|0.8586
12:04:23|0.8621
12:04:25|0.8644
12:04:25|0.8659
12:04:26|0.8639
12:04:27|0.8633
12:04:28|0.8652
12:04:29|0.8627
12:04:30|0.8635
12:04:31|0.862
12:04:32|0.8648
12:04:33|0.8643
12:04:35|0.8653
12:04:36|0.8638
12:04:36|0.8656
12:04:37|0.8659
12:04:38|0.8658
12:04:39|0.8675
12:04:40|0.868
12:04:41|0.8671
12:04:43|0.8676
12:04:43|0.8696
12:04:44|0.8701
12:04:45|0.8707
12:04:47|0.8685
12:04:47|0.8671
12:04:49|0.8654
12:04:50|0.8657
12:04:51|0.8666
12:04:52|0.8662
12:04:52|0.8654
12:04:54|0.8657
12:04:55|0.8674
12:04:56|0.8682
12:04:57|0.8673
12:04:58|0.8684
12:04:59|0.8683
12:05:00|0.8683
12:05:01|0.8671
12:05:02|0.8678
12:05:03|0.8667
12:05:04|0.8635
12:05:05|0.8649
12:05:06|0.8645
12:05:07|0.864
12:05:08|0.8632
12:05:09|0.8623
12:05:10|0.8629
12:05:11|0.8632
12:05:12|0.8642
12:05:13|0.8655
12:05:14|0.8651
12:05:16|0.8651
12:05:17|0.8644
12:05:18|0.864
12:05:19|0.8645
12:05:20|0.8655
12:05:20|0.8666
12:05:22|0.867
12:05:23|0.8669
12:05:24|0.8681
12:05:25|0.8689
12:05:26|0.8707
12:05:26|0.8695
12:05:28|0.8716
12:05:28|0.8707
12:05:30|0.8717
12:05:31|0.8716
12:05:32|0.8715
12:05:32|0.8716
12:05:34|0.87
12:05:35|0.8671
12:05:36|0.8681
12:05:37|0.8678
12:05:37|0.8685
12:05:39|0.8678
12:05:39|0.8675
12:05:41|0.8653
12:05:42|0.8662
12:05:42|0.865
12:05:44|0.8657
12:05:44|0.8627
12:05:47|0.8643
12:05:47|0.8619
12:05:49|0.8631
12:05:50|0.8633
12:05:52|0.8624
12:05:53|0.8627
12:05:54|0.8634
12:05:55|0.8636
12:05:57|0.8647
12:05:58|0.8643
12:05:59|0.8624
12:06:00|0.8617
12:06:01|0.8615
12:06:02|0.8612
12:06:03|0.8601
12:06:04|0.86
12:06:05|0.8581
12:06:06|0.8588
12:06:06|0.8571
12:06:07|0.8567
12:06:08|0.8585
12:06:10|0.8593
12:06:11|0.8592
12:06:11|0.8596
12:06:13|0.8622
12:06:14|0.862
12:06:15|0.8622
12:06:16|0.8618
12:06:17|0.8614
12:06:19|0.8625
12:06:19|0.8597
12:06:20|0.8604
12:06:21|0.8599
12:06:22|0.8596
12:06:23|0.8601
12:06:24|0.8593
12:06:26|0.8594
12:06:26|0.8602
12:06:28|0.8603
12:06:28|0.86
12:06:30|0.8597
12:06:30|0.8587
12:06:31|0.8599
12:06:32|0.8592
12:06:33|0.8581
12:06:35|0.8589
12:06:35|0.8583
12:06:36|0.8543
12:06:37|0.855
12:06:39|0.8554
12:06:39|0.8557
12:06:41|0.8567
12:06:41|0.8574
12:06:43|0.8577
12:06:43|0.8587
12:06:44|0.8589
12:06:45|0.8588
12:06:46|0.8587
12:06:47|0.8588
12:06:49|0.8587
12:06:49|0.8582
12:06:52|0.8588
12:06:53|0.8586
12:06:54|0.8594
12:06:54|0.8588
12:06:56|0.8589
12:06:57|0.8583
12:06:57|0.8581
12:06:59|0.8582
12:07:00|0.8575
12:07:00|0.8575
12:07:04|0.8571
12:07:05|0.8574
12:07:06|0.858
12:07:07|0.8576
12:07:09|0.8568
12:07:09|0.8565
12:07:10|0.856
12:07:11|0.8556
12:07:12|0.8551
12:07:13|0.8538
12:07:14|0.8549
12:07:15|0.8562
12:07:17|0.8561
12:07:17|0.8565
12:07:19|0.8579
12:07:19|0.8579
12:07:21|0.86
12:07:21|0.8608
12:07:22|0.8638
12:07:23|0.8617
12:07:24|0.8601
12:07:25|0.8605
12:07:26|0.8597
12:07:28|0.859
12:07:28|0.8596
12:07:30|0.8603
12:07:30|0.86
12:07:31|0.8598
12:07:32|0.8587
12:07:33|0.8592
12:07:34|0.8589
12:07:35|0.8585
12:07:36|0.8583
12:07:37|0.8593
12:07:38|0.8592
12:07:39|0.8598
12:07:40|0.8583
12:07:42|0.8585
12:07:42|0.8575
12:07:44|0.8584
12:07:44|0.8586
12:07:45|0.8583
12:07:47|0.8581
12:07:48|0.8572
12:07:49|0.8576
12:07:50|0.8573
12:07:54|0.8577
12:07:56|0.8565
12:07:57|0.8569
12:07:58|0.8566
12:07:58|0.8538
12:08:00|0.8536
12:08:00|0.8538
12:08:01|0.8543
12:08:03|0.8546
12:08:03|0.855
12:08:04|0.8554
12:08:06|0.8543
12:08:06|0.8541
12:08:07|0.8544
12:08:09|0.8546
12:08:09|0.8541
12:08:10|0.8541
12:08:12|0.8536
12:08:12|0.8533
12:08:14|0.8514
12:08:15|0.8517
12:08:16|0.8515
12:08:17|0.8544
12:08:18|0.8546
12:08:20|0.8524
12:08:21|0.8527
12:08:22|0.851
12:08:22|0.8527
12:08:23|0.8514
12:08:24|0.8497
12:08:25|0.8507
12:08:27|0.8506
12:08:27|0.8514
12:08:29|0.8513
12:08:30|0.8501
12:08:30|0.8511
12:08:32|0.8506
12:08:32|0.8509
12:08:33|0.8505
12:08:35|0.8505
12:08:35|0.8517
12:08:37|0.8532
12:08:37|0.8538
12:08:38|0.8529
12:08:39|0.8529
12:08:41|0.853
12:08:41|0.8518
12:08:42|0.8509
12:08:43|0.851
12:08:45|0.8521
12:08:46|0.8525
12:08:46|0.8531
12:08:47|0.8533
12:08:48|0.8532
12:08:49|0.8524
12:08:50|0.8522
12:08:51|0.8519
12:08:52|0.8521
12:08:53|0.8518
12:08:55|0.8522
12:08:57|0.8527
12:08:57|0.853
12:08:58|0.8495
12:09:00|0.8497
12:09:00|0.8517
12:09:02|0.8518
12:09:03|0.852
12:09:04|0.8513
12:09:05|0.8517
12:09:07|0.8539
12:09:07|0.8559
12:09:08|0.8568
12:09:10|0.8579
12:09:11|0.8591
12:09:11|0.8588
12:09:12|0.8582
12:09:13|0.8563
12:09:15|0.8558
12:09:15|0.8548
12:09:17|0.8552
12:09:17|0.8556
12:09:18|0.8547
12:09:19|0.8554
12:09:21|0.8567
12:09:21|0.8571
12:09:22|0.8574
12:09:23|0.8582
12:09:24|0.8574
12:09:25|0.8582
12:09:26|0.8571
12:09:28|0.857
12:09:28|0.857
12:09:29|0.8565
12:09:30|0.8564
12:09:31|0.8575
12:09:32|0.857
12:09:33|0.8575
12:09:35|0.8575
12:09:36|0.8578
12:09:36|0.8597
12:09:37|0.8594
12:09:39|0.8592
12:09:39|0.8591
12:09:40|0.8594
12:09:41|0.861
12:09:42|0.8611
12:09:44|0.857
12:09:44|0.8585
12:09:46|0.8581
12:09:46|0.8593
12:09:47|0.8605
12:09:48|0.8598
12:09:49|0.8597
12:09:50|0.8584
12:09:51|0.858
12:09:52|0.8579
12:09:54|0.8575
12:09:56|0.8576
12:09:57|0.8578
12:09:57|0.8572
12:09:58|0.8569
12:10:00|0.8568
12:10:01|0.8565
12:10:03|0.8561
12:10:03|0.8558
12:10:04|0.8561
12:10:05|0.8548
12:10:06|0.8539
12:10:08|0.8543
12:10:09|0.853
12:10:09|0.8534
12:10:11|0.8538
12:10:12|0.8544
12:10:13|0.8534
12:10:14|0.8531
12:10:14|0.8531
12:10:15|0.8529
12:10:17|0.8541
12:10:18|0.8541
12:10:18|0.8541
12:10:20|0.8533
12:10:21|0.8534
12:10:22|0.8519
12:10:23|0.8509
12:10:24|0.852
12:10:25|0.8518
12:10:26|0.8523
12:10:27|0.8524
12:10:28|0.8513
12:10:29|0.8522
12:10:30|0.8516
12:10:31|0.851
12:10:32|0.8516
12:10:33|0.8517
12:10:34|0.8523
12:10:35|0.8531
12:10:36|0.8535
12:10:37|0.8528
12:10:38|0.8521
12:10:39|0.8518
12:10:40|0.8521
12:10:41|0.8516
12:10:42|0.8509
12:10:43|0.8517
12:10:44|0.8515
12:10:45|0.8506
12:10:46|0.8506
12:10:47|0.8513
12:10:48|0.8515
12:10:49|0.8509
12:10:50|0.8507
12:10:51|0.8513
12:10:52|0.8506
12:10:53|0.8509
12:10:56|0.8512
12:10:57|0.8539
12:10:58|0.854
12:10:58|0.8549
12:10:59|0.8555
12:11:00|0.8558
12:11:02|0.8558
12:11:02|0.8551
12:11:03|0.8555
12:11:04|0.8544
12:11:05|0.8539
12:11:06|0.8544
12:11:08|0.8544
12:11:08|0.8548
12:11:09|0.8563
12:11:10|0.856
12:11:11|0.8564
12:11:12|0.8562
12:11:13|0.8548
12:11:14|0.8551
12:11:16|0.8536
12:11:16|0.8534
12:11:18|0.8536
12:11:19|0.8531
12:11:19|0.8527
12:11:21|0.8529
12:11:21|0.8528
12:11:22|0.8533
12:11:23|0.8533
12:11:24|0.8527
12:11:25|0.8531
12:11:27|0.8523
12:11:27|0.8521
12:11:28|0.852
12:11:29|0.8515
12:11:31|0.8517
12:11:32|0.8515
12:11:32|0.8516
12:11:34|0.8512
12:11:34|0.8504
12:11:35|0.85
12:11:36|0.8495
12:11:38|0.8496
12:11:38|0.8491
12:11:39|0.8499
12:11:40|0.8476
12:11:41|0.8475
12:11:43|0.8479
12:11:44|0.8477
12:11:45|0.8482
12:11:46|0.8491
12:11:47|0.8455
12:11:48|0.8463
12:11:49|0.8463
12:11:50|0.8463
12:11:51|0.8456
12:11:52|0.8446
12:11:53|0.8448
12:11:54|0.8442
12:11:55|0.8442
12:11:56|0.8434
12:11:57|0.8448
12:11:58|0.8428
12:12:01|0.8442
12:12:02|0.8443
12:12:03|0.8437
12:12:04|0.8435
12:12:05|0.8439
12:12:06|0.844
12:12:07|0.8446
12:12:09|0.8452
12:12:10|0.8453
12:12:11|0.8444
12:12:11|0.8433
12:12:13|0.8441
12:12:14|0.8436
12:12:15|0.8443
12:12:16|0.8458
12:12:17|0.8459
12:12:18|0.8465
12:12:19|0.8461
12:12:20|0.8466
12:12:21|0.8467
12:12:22|0.8466
12:12:23|0.8451
12:12:24|0.846
12:12:25|0.846
12:12:26|0.8461
12:12:27|0.8468
12:12:28|0.8458
12:12:29|0.8458
12:12:30|0.8453
12:12:31|0.8455
12:12:32|0.8438
12:12:33|0.8444
12:12:34|0.8455
12:12:35|0.8455
12:12:36|0.8464
12:12:37|0.8455
12:12:38|0.8457
12:12:39|0.8463
12:12:40|0.8449
12:12:42|0.8441
12:12:42|0.845
12:12:44|0.8449
12:12:44|0.8457
12:12:45|0.8459
12:12:46|0.8461
12:12:47|0.8456
12:12:48|0.8465
12:12:49|0.8467
12:12:50|0.8473
12:12:51|0.8475
12:12:52|0.8466
12:12:53|0.8477
12:12:54|0.847
12:12:56|0.8473
12:12:58|0.8469
12:12:59|0.8472
12:13:00|0.8467
12:13:01|0.8474
12:13:01|0.8474
12:13:04|0.8484
12:13:05|0.8493
12:13:06|0.8489
12:13:06|0.8494
12:13:07|0.8506
12:13:08|0.8506
12:13:10|0.8502
12:13:10|0.8499
12:13:11|0.8506
12:13:12|0.8489
12:13:13|0.8489
12:13:14|0.8491
12:13:15|0.8497
12:13:17|0.8494
12:13:17|0.8493
12:13:18|0.8505
12:13:20|0.8507
12:13:27|0.8507
12:13:27|0.8505
12:13:29|0.8503
12:13:29|0.8499
12:13:30|0.8509
12:13:31|0.8505
12:13:32|0.8505
12:13:33|0.8507
12:13:34|0.8512
12:13:36|0.8517
12:13:36|0.8502
12:13:37|0.8515
12:13:38|0.8516
12:13:40|0.8516
12:13:40|0.8521
12:13:41|0.8521
12:13:42|0.8517
12:13:43|0.8516
12:13:44|0.8509
12:13:45|0.8519
12:13:47|0.8525
12:13:48|0.8525
12:13:48|0.8522
12:13:49|0.8523
12:13:50|0.8524
12:13:51|0.8524
12:13:52|0.8524
12:13:53|0.8511
12:13:54|0.8512
12:13:55|0.8515
12:13:57|0.8512
12:13:58|0.8519
12:14:00|0.8516
12:14:01|0.8518
12:14:01|0.8518
12:14:02|0.8515
12:14:03|0.8521
12:14:05|0.8521
12:14:05|0.852
12:14:07|0.8525
12:14:07|0.8531
12:14:09|0.8535
12:14:09|0.8544
12:14:10|0.8548
12:14:12|0.8558
12:14:12|0.8561
12:14:13|0.8557
12:14:14|0.8558
12:14:15|0.8553
12:14:16|0.8549
12:14:18|0.8554
12:14:18|0.856
12:14:20|0.8559
12:14:21|0.857
12:14:22|0.8567
12:14:24|0.8563
12:14:27|0.8571
12:14:28|0.8578
12:14:29|0.8573
12:14:30|0.8575
12:14:30|0.8575
12:14:31|0.858
12:14:32|0.8569
12:14:33|0.8585
12:14:34|0.8584
12:14:36|0.8579
12:14:36|0.854
12:14:37|0.8529
12:14:38|0.8536
12:14:39|0.852
12:14:41|0.852
12:14:42|0.8505
12:14:43|0.8497
12:14:43|0.8512
12:14:45|0.8505
12:14:45|0.8508
12:14:47|0.8509
12:14:48|0.8512
12:14:49|0.8495
12:14:49|0.8496
12:14:50|0.8494
12:14:52|0.8491
12:14:53|0.8493
12:14:54|0.8491
12:14:54|0.8487
12:14:56|0.8488
12:14:58|0.8504
12:14:58|0.8501
12:15:00|0.848
12:15:01|0.8474
12:15:01|0.845
12:15:02|0.8461
12:15:04|0.8471
12:15:05|0.8464
12:15:05|0.8466
12:15:07|0.8461
12:15:08|0.8474
12:15:09|0.8478
12:15:10|0.8485
12:15:11|0.8485
12:15:12|0.8475
12:15:13|0.848
12:15:14|0.8476
12:15:15|0.8476
12:15:16|0.8476
12:15:17|0.8476
12:15:18|0.848
12:15:19|0.847
12:15:20|0.8452
12:15:21|0.8446
12:15:22|0.8435
12:15:23|0.8444
12:15:24|0.8442
12:15:25|0.8455
12:15:26|0.8461
12:15:27|0.8452
12:15:28|0.8437
12:15:29|0.8462
12:15:30|0.8476
12:15:31|0.8484
12:15:32|0.849
12:15:33|0.8485
12:15:34|0.8507
12:15:35|0.8505
12:15:36|0.8495
12:15:37|0.8492
12:15:38|0.85
12:15:40|0.8496
12:15:40|0.8495
12:15:41|0.8491
12:15:42|0.8488
12:15:43|0.8501
12:15:44|0.849
12:15:45|0.8485
12:15:46|0.8485
12:15:47|0.8492
12:15:48|0.8497
12:15:49|0.8502
12:15:50|0.8505
12:15:52|0.8495
12:15:53|0.8495
12:15:53|0.8501
12:15:54|0.8501
12:15:56|0.8498
12:15:56|0.8495
12:15:58|0.8488
12:15:59|0.8501
12:16:01|0.8495
12:16:02|0.8501
12:16:02|0.85
12:16:03|0.85
12:16:05|0.8512
12:16:06|0.8518
12:16:07|0.85
12:16:08|0.85
12:16:08|0.8496
12:16:09|0.8484
12:16:11|0.8488
12:16:12|0.8497
12:16:14|0.8494
12:16:15|0.8479
12:16:15|0.8478
12:16:17|0.8478
12:16:18|0.8486
12:16:19|0.8479
12:16:20|0.8481
12:16:22|0.8462
12:16:22|0.8459
12:16:23|0.8454
12:16:25|0.8461
12:16:25|0.8459
12:16:27|0.8462
12:16:28|0.8462
12:16:28|0.8471
12:16:29|0.8448
12:16:31|0.846
12:16:31|0.846
12:16:33|0.8469
12:16:33|0.846
12:16:35|0.8475
12:16:35|0.8473
12:16:37|0.8482
12:16:38|0.8492
12:16:39|0.8489
12:16:40|0.8482
12:16:41|0.8478
12:16:42|0.8476
12:16:43|0.8478
12:16:44|0.8478
12:16:45|0.8487
12:16:46|0.848
12:16:47|0.8484
12:16:48|0.8488
12:16:49|0.8487
12:16:50|0.8489
12:16:51|0.8493
12:16:52|0.8493
12:16:53|0.8488
12:16:54|0.8495
12:16:55|0.8491
12:16:56|0.8491
12:16:57|0.8493
12:16:59|0.8497
12:17:00|0.8503
12:17:01|0.85
12:17:03|0.8525
12:17:04|0.8537
12:17:05|0.8537
12:17:06|0.8532
12:17:06|0.855
12:17:08|0.8545
12:17:09|0.856
12:17:10|0.8553
12:17:11|0.8558
12:17:12|0.8552
12:17:12|0.8551
12:17:14|0.8555
12:17:15|0.8557
12:17:16|0.855
12:17:17|0.8557
12:17:19|0.8556
12:17:20|0.8562
12:17:21|0.8593
12:17:22|0.8581
12:17:23|0.8579
12:17:24|0.8583
12:17:25|0.8583
12:17:26|0.8579
12:17:26|0.8562
12:17:28|0.858
12:17:29|0.8576
12:17:30|0.8584
12:17:30|0.861
12:17:32|0.8592
12:17:33|0.8595
12:17:33|0.8585
12:17:34|0.8595
12:17:36|0.8595
12:17:36|0.8582
12:17:38|0.8583
12:17:39|0.8592
12:17:40|0.8584
12:17:40|0.8576
12:17:42|0.8587
12:17:42|0.8599
12:17:44|0.8585
12:17:45|0.8585
12:17:46|0.8594
12:17:47|0.8602
12:17:48|0.8605
12:17:49|0.8606
12:17:50|0.8616
12:17:51|0.862
12:17:52|0.8624
12:17:53|0.8628
12:17:54|0.8616
12:17:55|0.8611
12:17:56|0.861
12:17:57|0.8616
12:17:58|0.8612
12:17:59|0.8615
12:18:00|0.8624
12:18:01|0.8627
12:18:03|0.862
12:18:03|0.8614
12:18:05|0.8623
12:18:06|0.8583
12:18:07|0.8583
12:18:08|0.8584
12:18:09|0.8585
12:18:10|0.8582
12:18:11|0.8563
12:18:12|0.8563
12:18:13|0.8569
12:18:14|0.8571
12:18:15|0.8568
12:18:16|0.8586
12:18:17|0.8569
12:18:18|0.8578
12:18:19|0.8571
12:18:20|0.8583
12:18:21|0.8577
12:18:22|0.8574
12:18:23|0.8576
12:18:24|0.8587
12:18:25|0.8601
12:18:26|0.8597
12:18:27|0.8598
12:18:28|0.8594
12:18:29|0.8593
12:18:30|0.8596
12:18:31|0.8587
12:18:32|0.8574
12:18:33|0.8573
12:18:34|0.857
12:18:35|0.8576
12:18:36|0.8568
12:18:37|0.8576
12:18:38|0.8565
12:18:39|0.8555
12:18:40|0.8551
12:18:41|0.855
12:18:42|0.8548
12:18:43|0.8546
12:18:44|0.8552
12:18:45|0.8548
12:18:46|0.8559
12:18:47|0.8556
12:18:48|0.8556
12:18:49|0.8579
12:18:50|0.8578
12:18:51|0.8578
12:18:52|0.8579
12:18:53|0.8579
12:18:54|0.8574
12:18:55|0.8573
12:18:56|0.8565
12:18:57|0.8565
12:18:58|0.8563
12:19:00|0.8561
12:19:01|0.8561
12:19:03|0.8555
12:19:04|0.8565
12:19:05|0.8585
12:19:06|0.859
12:19:06|0.8598
12:19:08|0.859
12:19:09|0.8589
12:19:09|0.8583
12:19:11|0.8578
12:19:12|0.8584
12:19:13|0.859
12:19:14|0.8599
12:19:15|0.8595
12:19:15|0.859
12:19:17|0.8594
12:19:18|0.8583
12:19:19|0.8583
12:19:20|0.859
12:19:21|0.8583
12:19:23|0.8587
12:19:23|0.8597
12:19:25|0.8594
12:19:25|0.8591
12:19:26|0.86
12:19:27|0.8599
12:19:28|0.8635
12:19:30|0.8635
12:19:30|0.8641
12:19:31|0.8656
12:19:32|0.8632
12:19:33|0.8619
12:19:34|0.8636
12:19:36|0.865
12:19:36|0.864
12:19:37|0.8642
12:19:39|0.8641
12:19:40|0.8627
12:19:41|0.8637
12:19:41|0.8636
12:19:43|0.86
12:19:43|0.8604
12:19:44|0.8603
12:19:45|0.8603
12:19:46|0.8602
12:19:48|0.8595
12:19:48|0.8596
12:19:50|0.8593
12:19:50|0.8594
12:19:51|0.861
12:19:52|0.861
12:19:53|0.8596
12:19:54|0.8629
12:19:55|0.863
12:19:56|0.8619
12:19:57|0.8605
12:19:59|0.8608
12:20:00|0.8622
12:20:02|0.8617
12:20:03|0.863
12:20:04|0.8618
12:20:05|0.862
12:20:06|0.8629
12:20:07|0.8632
12:20:08|0.8655
12:20:09|0.8663
12:20:10|0.8671
12:20:11|0.8679
12:20:12|0.8675
12:20:13|0.8668
12:20:14|0.8655
12:20:15|0.8671
12:20:16|0.8677
12:20:17|0.8662
12:20:18|0.8671
12:20:19|0.8668
12:20:21|0.8667
12:20:21|0.8684
12:20:23|0.87
12:20:24|0.87
12:20:25|0.87
12:20:25|0.8718
12:20:27|0.8713
12:20:28|0.8721
12:20:29|0.8724
12:20:30|0.8713
12:20:31|0.8727
12:20:33|0.8715
12:20:33|0.8703
12:20:34|0.8702
12:20:35|0.8696
12:20:36|0.8691
12:20:37|0.8701
12:20:38|0.8717
12:20:39|0.8719
12:20:40|0.8714
12:20:41|0.8722
12:20:42|0.8716
12:20:44|0.8709
12:20:45|0.8716
12:20:45|0.8718
12:20:47|0.8727
12:20:47|0.8718
12:20:49|0.8728
12:20:49|0.8725
12:20:50|0.8735
12:20:51|0.8724
12:20:53|0.8725
12:20:53|0.8739
12:20:55|0.8737
12:20:55|0.873
12:20:56|0.8733
12:20:57|0.873
12:20:58|0.8731
12:21:00|0.8748
12:21:00|0.8747
12:21:01|0.8744
12:21:03|0.875
12:21:04|0.8744
12:21:05|0.8725
12:21:06|0.8736
12:21:07|0.8732
12:21:08|0.8736
12:21:09|0.874
12:21:10|0.8743
12:21:11|0.8739
12:21:12|0.8735
12:21:13|0.8719
12:21:14|0.8719
12:21:15|0.8717
12:21:16|0.8702
12:21:17|0.8713
12:21:18|0.8714
12:21:19|0.8707
12:21:20|0.8701
12:21:21|0.8713
12:21:22|0.8707
12:21:23|0.8726
12:21:24|0.8723
12:21:25|0.8722
12:21:26|0.8745
12:21:27|0.8747
12:21:28|0.875
12:21:29|0.8743
12:21:30|0.8754
12:21:31|0.8747
12:21:32|0.876
12:21:33|0.8757
12:21:34|0.8766
12:21:35|0.8758
12:21:36|0.8744
12:21:37|0.8751
12:21:38|0.8749
12:21:39|0.8755
12:21:40|0.8744
12:21:42|0.8741
12:21:43|0.8712
12:21:43|0.8716
12:21:44|0.873
12:21:45|0.8734
12:21:46|0.8755
12:21:47|0.8752
12:21:48|0.876
12:21:49|0.8753
12:21:51|0.8746
12:21:51|0.8748
12:21:52|0.8753
12:21:53|0.8751
12:21:54|0.8749
12:21:55|0.8743
12:21:56|0.8735
12:21:57|0.8747
12:21:58|0.8735
12:22:00|0.8739
12:22:00|0.8733
12:22:01|0.8737
12:22:03|0.8746
12:22:05|0.8748
12:22:05|0.8753
12:22:07|0.8745
12:22:08|0.8736
12:22:09|0.8745
12:22:10|0.873
12:22:11|0.8736
12:22:12|0.8731
12:22:13|0.8726
12:22:15|0.8734
12:22:16|0.8728
12:22:17|0.8729
12:22:18|0.8729
12:22:19|0.8721
12:22:20|0.8732
12:22:22|0.8721
12:22:23|0.8737
12:22:24|0.875
12:22:25|0.8762
12:22:26|0.8777
12:22:28|0.8758
12:22:28|0.8765
12:22:29|0.8754
12:22:31|0.8758
12:22:32|0.877
12:22:33|0.8775
12:22:34|0.878
12:22:35|0.8786
12:22:36|0.8789
12:22:37|0.882
12:22:37|0.8804
12:22:39|0.8816
12:22:40|0.8828
12:22:41|0.8753
12:22:42|0.8797
12:22:43|0.8802
12:22:45|0.8805
12:22:45|0.8813
12:22:46|0.8833
12:22:48|0.8819
12:22:48|0.8815
12:22:50|0.8788
12:22:50|0.8794
12:22:51|0.8777
12:22:53|0.8761
12:22:53|0.8753
12:22:54|0.8771
12:22:56|0.8777
12:22:56|0.8769
12:22:57|0.8766
12:22:58|0.8766
12:22:59|0.8761
12:23:00|0.8759
12:23:02|0.8753
12:23:02|0.8765
12:23:04|0.8764
12:23:06|0.8766
12:23:06|0.8765
12:23:08|0.8761
12:23:09|0.8768
12:23:10|0.875
12:23:12|0.8725
12:23:13|0.8743
12:23:14|0.8716
12:23:15|0.8688
12:23:16|0.87
12:23:17|0.8704
12:23:18|0.8692
12:23:19|0.8704
12:23:20|0.8705
12:23:21|0.8696
12:23:22|0.8707
12:23:23|0.87
12:23:24|0.8704
12:23:25|0.8703
12:23:26|0.8706
12:23:27|0.8708
12:23:28|0.8725
12:23:29|0.8733
12:23:31|0.8707
12:23:31|0.8713
12:23:32|0.8718
12:23:34|0.8712
12:23:35|0.8701
12:23:35|0.8708
12:23:36|0.8711
12:23:38|0.8715
12:23:39|0.8715
12:23:40|0.8719
12:23:41|0.873
12:23:42|0.872
12:23:43|0.8726
12:23:44|0.8725
12:23:45|0.8726
12:23:45|0.8716
12:23:46|0.8708
12:23:47|0.8718
12:23:49|0.8727
12:23:50|0.8733
12:23:51|0.8736
12:23:51|0.8734
12:23:53|0.8713
12:23:54|0.8722
12:23:55|0.8708
12:23:56|0.8714
12:23:57|0.8708
12:23:58|0.8713
12:23:59|0.87
12:24:00|0.87
12:24:01|0.8703
12:24:02|0.8687
12:24:03|0.8702
12:24:04|0.8686
12:24:06|0.8664
12:24:07|0.868
12:24:09|0.8679
12:24:10|0.869
12:24:11|0.869
12:24:11|0.8689
12:24:12|0.8691
12:24:14|0.8683
12:24:15|0.8711
12:24:16|0.8723
12:24:17|0.8717
12:24:18|0.8716
12:24:19|0.8706
12:24:20|0.8698
12:24:21|0.8694
12:24:22|0.8685
12:24:23|0.8698
12:24:25|0.8698
12:24:25|0.8695
12:24:26|0.8696
12:24:28|0.8696
12:24:28|0.8689
12:24:29|0.8685
12:24:30|0.8706
12:24:32|0.8701
12:24:32|0.8721
12:24:34|0.8725
12:24:35|0.8705
12:24:36|0.871
12:24:37|0.8707
12:24:39|0.8698
12:24:39|0.87
12:24:40|0.87
12:24:42|0.8705
12:24:42|0.8705
12:24:43|0.8697
12:24:44|0.8692
12:24:46|0.8688
12:24:46|0.8697
12:24:47|0.8697
12:24:48|0.8695
12:24:49|0.8697
12:24:50|0.8699
12:24:51|0.8694
12:24:52|0.8694
12:24:53|0.87
12:24:54|0.8695
12:24:55|0.869
12:24:57|0.8683
12:24:57|0.8669
12:24:58|0.867
12:24:59|0.8666
12:25:01|0.8676
12:25:01|0.8683
12:25:02|0.8677
12:25:04|0.8685
12:25:04|0.8677
12:25:07|0.8681
12:25:08|0.8674
12:25:09|0.8674
12:25:10|0.8677
12:25:10|0.8695
12:25:12|0.8697
12:25:14|0.8697
12:25:14|0.8688
12:25:15|0.869
12:25:16|0.8698
12:25:17|0.8699
12:25:18|0.8713
12:25:19|0.8719
12:25:20|0.8693
12:25:21|0.8691
12:25:23|0.871
12:25:24|0.8706
12:25:24|0.8716
12:25:25|0.873
12:25:26|0.8725
12:25:27|0.8726
12:25:28|0.8719
12:25:30|0.8705
12:25:30|0.8709
12:25:32|0.8706
12:25:32|0.8702
12:25:33|0.8706
12:25:34|0.8706
12:25:35|0.8708
12:25:36|0.8704
12:25:37|0.8702
12:25:38|0.8694
12:25:39|0.8702
12:25:41|0.8698
12:25:41|0.869
12:25:42|0.8698
12:25:43|0.8699
12:25:45|0.8706
12:25:46|0.8706
12:25:47|0.8697
12:25:47|0.8706
12:25:48|0.8706
12:25:50|0.8712
12:25:50|0.8713
12:25:51|0.871
12:25:52|0.8704
12:25:53|0.8704
12:25:54|0.87
12:25:55|0.8711
12:25:56|0.8712
12:25:57|0.8713
12:25:58|0.8696
12:25:59|0.8711
12:26:01|0.8708
12:26:01|0.8711
12:26:03|0.8712
12:26:03|0.8705
12:26:04|0.8702
12:26:06|0.8701
12:26:07|0.8695
12:26:09|0.8679
12:26:09|0.8683
12:26:11|0.8674
12:26:12|0.8682
12:26:13|0.8687
12:26:13|0.8681
12:26:14|0.8693
12:26:17|0.8688
12:26:18|0.8677
12:26:20|0.8674
12:26:20|0.8683
12:26:22|0.868
12:26:23|0.868
12:26:24|0.8672
12:26:25|0.8668
12:26:26|0.8672
12:26:26|0.8669
12:26:28|0.8675
12:26:29|0.8677
12:26:30|0.867
12:26:31|0.8674
12:26:32|0.8663
12:26:33|0.8666
12:26:34|0.866
12:26:35|0.8664
12:26:36|0.8662
12:26:36|0.8659
12:26:38|0.8675
12:26:39|0.8683
12:26:40|0.8695
12:26:40|0.869
12:26:42|0.8696
12:26:43|0.869
12:26:44|0.8681
12:26:45|0.8681
12:26:46|0.8681
12:26:47|0.8684
12:26:48|0.8684
12:26:49|0.866
12:26:50|0.8668
12:26:51|0.8675
12:26:52|0.8666
12:26:53|0.8666
12:26:54|0.867
12:26:55|0.8661
12:26:56|0.8664
12:26:57|0.866
12:26:58|0.867
12:27:00|0.867
12:27:01|0.8662
12:27:01|0.8666
12:27:02|0.8666
12:27:03|0.8669
12:27:04|0.8669
12:27:05|0.8666
12:27:06|0.8668
12:27:07|0.8675
12:27:09|0.868
12:27:10|0.8686
12:27:10|0.8695
12:27:12|0.8694
12:27:12|0.8687
12:27:13|0.8681
12:27:15|0.8677
12:27:16|0.868
12:27:16|0.8684
12:27:18|0.8684
12:27:19|0.8679
12:27:20|0.8684
12:27:21|0.8678
12:27:22|0.8686
12:27:22|0.8662
12:27:24|0.8663
12:27:25|0.8664
12:27:26|0.8664
12:27:27|0.8661
12:27:27|0.8661
12:27:29|0.866
12:27:30|0.8658
12:27:31|0.8652
12:27:32|0.8649
12:27:32|0.865
12:27:34|0.8649
12:27:35|0.8653
12:27:36|0.8641
12:27:37|0.864
12:27:38|0.8641
12:27:39|0.8636
12:27:40|0.8641
12:27:41|0.8648
12:27:42|0.8645
12:27:43|0.8639
12:27:44|0.8642
12:27:45|0.8633
12:27:46|0.8627
12:27:47|0.8621
12:27:48|0.8617
12:27:49|0.8619
12:27:50|0.8616
12:27:51|0.861
12:27:52|0.8606
12:27:53|0.8609
12:27:54|0.861
12:27:55|0.8617
12:27:56|0.8604
12:27:57|0.8617
12:27:58|0.8619
12:27:59|0.8619
12:28:00|0.8624
12:28:01|0.8624
12:28:02|0.8623
12:28:03|0.8622
12:28:04|0.8641
12:28:05|0.8644
12:28:06|0.8637
12:28:07|0.8643
12:28:08|0.8643
12:28:10|0.8648
12:28:11|0.8653
12:28:11|0.8657
12:28:13|0.8663
12:28:14|0.8662
12:28:14|0.8652
12:28:15|0.865
12:28:17|0.8653
12:28:18|0.8654
12:28:18|0.866
12:28:19|0.8658
12:28:20|0.8655
12:28:22|0.8657
12:28:23|0.8652
12:28:24|0.8648
12:28:25|0.8649
12:28:26|0.8648
12:28:27|0.8649
12:28:29|0.8649
12:28:30|0.8637
12:28:30|0.8637
12:28:31|0.8636
12:28:32|0.8637
12:28:33|0.8642
12:28:34|0.8638
12:28:36|0.8645
12:28:37|0.8639
12:28:37|0.8639
12:28:38|0.8637
12:28:39|0.8637
12:28:40|0.8637
12:28:42|0.8635
12:28:43|0.8642
12:28:44|0.8642
12:28:45|0.8642
12:28:45|0.8642
12:28:46|0.8642
12:28:47|0.8636
12:28:49|0.8636
12:28:50|0.8634
12:28:50|0.8642
12:28:51|0.8639
12:28:52|0.8643
12:28:53|0.8641
12:28:54|0.8641
12:28:55|0.8646
12:28:56|0.8642
12:28:57|0.8642
12:28:58|0.8642
12:28:59|0.8648
12:29:00|0.8643
12:29:01|0.8642
12:29:03|0.8644
12:29:03|0.8639
12:29:05|0.8643
12:29:05|0.864
12:29:06|0.864
12:29:07|0.8647
12:29:09|0.8648
12:29:10|0.8663
12:29:11|0.8665
12:29:12|0.8663
12:29:13|0.8664
12:29:14|0.8663
12:29:16|0.8663
12:29:17|0.8669
12:29:17|0.8672
12:29:19|0.8674
12:29:20|0.8679
12:29:21|0.8679
12:29:21|0.8685
12:29:23|0.8685
12:29:23|0.8679
12:29:25|0.8668
12:29:27|0.8679
12:29:28|0.8671
12:29:29|0.8676
12:29:29|0.8665
12:29:30|0.867
12:29:31|0.8671
12:29:32|0.8667
12:29:33|0.8671
12:29:34|0.8667
12:29:36|0.8664
12:29:37|0.8666
12:29:38|0.8662
12:29:38|0.8664
12:29:39|0.8657
12:29:40|0.8655
12:29:42|0.8657
12:29:42|0.8658
12:29:43|0.8658
12:29:45|0.8657
12:29:45|0.8654
12:29:46|0.8646
12:29:47|0.864
12:29:48|0.8641
12:29:49|0.8642
12:29:50|0.8643
12:29:51|0.8646
12:29:53|0.8647
12:29:54|0.8654
12:29:55|0.866
12:29:55|0.866
12:29:56|0.865
12:29:57|0.865
12:29:58|0.865
12:29:59|0.865
12:30:00|0.8652
12:30:02|0.8652
12:30:02|0.8653
12:30:04|0.865
12:30:04|0.8656
12:30:06|0.8647
12:30:06|0.8642
12:30:07|0.864
12:30:08|0.8636
12:30:09|0.8645
12:30:11|0.8646
12:30:11|0.8641
12:30:14|0.8648
12:30:14|0.8653
12:30:15|0.8659
12:30:16|0.8666
12:30:17|0.8664
12:30:18|0.867
12:30:19|0.8672
12:30:21|0.8675
12:30:21|0.8683
12:30:22|0.8681
12:30:24|0.8675
12:30:25|0.8677
12:30:26|0.8675
12:30:27|0.8676
12:30:28|0.8675
12:30:28|0.8674
12:30:30|0.8675
12:30:31|0.8673
12:30:32|0.8673
12:30:33|0.8679
12:30:34|0.8707
12:30:34|0.8732
12:30:35|0.8714
12:30:37|0.8706
12:30:37|0.8698
12:30:39|0.8697
12:30:40|0.8695
12:30:41|0.8703
12:30:42|0.8706
12:30:43|0.8718
12:30:44|0.8721
12:30:45|0.8723
12:30:46|0.872
12:30:47|0.8718
12:30:48|0.8719
12:30:49|0.8719
12:30:50|0.8728
12:30:51|0.8732
12:30:52|0.8742
12:30:53|0.8731
12:30:54|0.8733
12:30:55|0.8733
12:30:57|0.8756
12:30:57|0.8765
12:30:58|0.8768
12:30:59|0.8759
12:31:00|0.876
12:31:01|0.877
12:31:02|0.8765
12:31:03|0.8764
12:31:04|0.8762
12:31:05|0.8768
12:31:06|0.8769
12:31:08|0.8769
12:31:08|0.8773
12:31:09|0.8784
12:31:10|0.8812
12:31:12|0.88
12:31:13|0.879
12:31:15|0.8783
12:31:16|0.8774
12:31:17|0.8754
12:31:18|0.8772
12:31:19|0.8733
12:31:20|0.8741
12:31:21|0.8744
12:31:22|0.8743
12:31:23|0.8743
12:31:24|0.8745
12:31:25|0.8741
12:31:26|0.8746
12:31:27|0.875
12:31:28|0.8748
12:31:29|0.8747
12:31:30|0.874
12:31:31|0.8744
12:31:33|0.8754
12:31:34|0.8753
12:31:34|0.875
12:31:35|0.8741
12:31:36|0.8745
12:31:37|0.8738
12:31:38|0.8741
12:31:39|0.8738
12:31:40|0.8733
12:31:41|0.872
12:31:43|0.8717
12:31:43|0.8708
12:31:44|0.8697
12:31:45|0.8693
12:31:46|0.8701
12:31:47|0.8712
12:31:48|0.8708
12:31:49|0.8711
12:31:51|0.871
12:31:51|0.8716
12:31:52|0.8716
12:31:53|0.8718
12:31:54|0.8728
12:31:56|0.8731
12:31:57|0.8732
12:31:57|0.8731
12:31:58|0.8727
12:31:59|0.8739
12:32:00|0.8742
12:32:02|0.8755
12:32:02|0.8758
12:32:03|0.8747
12:32:04|0.8754
12:32:05|0.8759
12:32:07|0.8764
12:32:07|0.8764
12:32:08|0.8788
12:32:09|0.8806
12:32:10|0.8796
12:32:11|0.8824
12:32:12|0.882
12:32:14|0.8841
12:32:15|0.8835
12:32:15|0.8841
12:32:16|0.8836
12:32:18|0.8835
12:32:18|0.8843
12:32:20|0.8847
12:32:20|0.887
12:32:21|0.8912
12:32:23|0.8893
12:32:23|0.8887
12:32:24|0.889
12:32:25|0.8905
12:32:26|0.8878
12:32:28|0.8906
12:32:28|0.8899
12:32:30|0.8926
12:32:31|0.8897
12:32:31|0.886
12:32:32|0.8887
12:32:33|0.8925
12:32:34|0.8917
12:32:35|0.8912
12:32:37|0.8901
12:32:38|0.89
12:32:39|0.8894
12:32:39|0.889
12:32:40|0.8892
12:32:42|0.8885
12:32:43|0.8881
12:32:44|0.8856
12:32:44|0.8879
12:32:45|0.8885
12:32:46|0.8893
12:32:47|0.889
12:32:50|0.8885
12:32:51|0.8886
12:32:52|0.889
12:32:52|0.8885
12:32:54|0.8896
12:32:55|0.8887
12:32:56|0.8888
12:32:57|0.8889
12:32:58|0.8899
12:32:59|0.89
12:33:00|0.8899
12:33:01|0.8887
12:33:02|0.8881
12:33:03|0.8895
12:33:04|0.8882
12:33:05|0.8888
12:33:06|0.8891
12:33:07|0.8855
12:33:08|0.8859
12:33:09|0.8852
12:33:10|0.8838
12:33:11|0.8865
12:33:12|0.8875
12:33:13|0.8884
12:33:15|0.8885
12:33:16|0.889
12:33:17|0.8889
12:33:18|0.8895
12:33:18|0.8894
12:33:19|0.89
12:33:20|0.8908
12:33:21|0.893
12:33:22|0.8958
12:33:24|0.8953
12:33:24|0.8954
12:33:26|0.8962
12:33:26|0.8948
12:33:27|0.8954
12:33:29|0.8949
12:33:30|0.8947
12:33:32|0.8938
12:33:33|0.8938
12:33:33|0.8919
12:33:34|0.8926
12:33:35|0.8926
12:33:37|0.8948
12:33:38|0.8949
12:33:38|0.8958
12:33:39|0.8964
12:33:41|0.8947
12:33:43|0.8949
12:33:43|0.8948
12:33:45|0.8942
12:33:46|0.8937
12:33:46|0.8961
12:33:48|0.8948
12:33:49|0.8952
12:33:49|0.8961
12:33:51|0.8955
12:33:52|0.8947
12:33:53|0.8961
12:33:54|0.8957
12:33:55|0.8966
12:33:56|0.8973
12:33:57|0.8973
12:33:59|0.8959
12:33:59|0.8958
12:34:00|0.8954
12:34:01|0.8958
12:34:02|0.8962
12:34:04|0.895
12:34:05|0.8942
12:34:05|0.8932
12:34:07|0.8934
12:34:08|0.8927
12:34:09|0.8936
12:34:10|0.8934
12:34:11|0.8925
12:34:12|0.8914
12:34:13|0.8921
12:34:15|0.8906
12:34:16|0.8894
12:34:16|0.8884
12:34:18|0.888
12:34:19|0.8868
12:34:19|0.888
12:34:21|0.8878
12:34:22|0.8884
12:34:23|0.8883
12:34:23|0.8883
12:34:25|0.8889
12:34:25|0.8899
12:34:26|0.8898
12:34:28|0.89
12:34:29|0.8913
12:34:30|0.893
12:34:31|0.8902
12:34:32|0.8914
12:34:33|0.8912
12:34:34|0.8899
12:34:36|0.8886
12:34:37|0.8891
12:34:38|0.8884
12:34:38|0.8897
12:34:39|0.8892
12:34:41|0.8896
12:34:41|0.8889
12:34:43|0.8886
12:34:43|0.8899
12:34:44|0.8899
12:34:46|0.8903
12:34:47|0.8915
12:34:47|0.8917
12:34:48|0.8923
12:34:49|0.8921
12:34:50|0.8908
12:34:51|0.8904
12:34:52|0.8903
12:34:53|0.8904
12:34:55|0.8903
12:34:55|0.8898
12:34:57|0.8901
12:34:57|0.8894
12:34:58|0.8895
12:34:59|0.8888
12:35:00|0.8899
12:35:02|0.8887
12:35:02|0.8881
12:35:04|0.8876
12:35:04|0.8868
12:35:05|0.8878
12:35:07|0.888
12:35:07|0.8874
12:35:09|0.8841
12:35:09|0.8838
12:35:11|0.8853
12:35:12|0.885
12:35:12|0.8848
12:35:13|0.8862
12:35:15|0.8857
12:35:17|0.8854
12:35:19|0.8857
12:35:20|0.8839
12:35:21|0.8846
12:35:22|0.8852
12:35:23|0.8851
12:35:24|0.8835
12:35:25|0.8834
12:35:26|0.882
12:35:28|0.8823
12:35:29|0.8829
12:35:30|0.8818
12:35:30|0.8823
12:35:31|0.8826
12:35:33|0.884
12:35:34|0.8837
12:35:35|0.8828
12:35:35|0.883
12:35:36|0.8833
12:35:38|0.8818
12:35:38|0.8813
12:35:39|0.8799
12:35:40|0.8794
12:35:42|0.8791
12:35:43|0.8799
12:35:44|0.8795
12:35:45|0.879
12:35:46|0.8782
12:35:47|0.8773
12:35:49|0.8777
12:35:49|0.877
12:35:50|0.8812
12:35:51|0.8803
12:35:53|0.8813
12:35:53|0.8803
12:35:55|0.8802
12:35:55|0.8784
12:35:56|0.8783
12:35:58|0.8783
12:35:59|0.8783
12:36:00|0.8781
12:36:01|0.8771
12:36:02|0.8773
12:36:03|0.8767
12:36:04|0.8764
12:36:05|0.8771
12:36:06|0.8764
12:36:07|0.8772
12:36:08|0.8773
12:36:09|0.8763
12:36:10|0.8768
12:36:11|0.8752
12:36:12|0.8781
12:36:13|0.8791
12:36:14|0.8791
12:36:15|0.8791
12:36:16|0.8776
12:36:18|0.88
12:36:18|0.8806
12:36:20|0.8808
12:36:21|0.8823
12:36:21|0.8806
12:36:23|0.8816
12:36:24|0.883
12:36:25|0.8825
12:36:25|0.8822
12:36:27|0.8806
12:36:28|0.8797
12:36:29|0.8791
12:36:30|0.8801
12:36:31|0.8797
12:36:32|0.8799
12:36:33|0.8799
12:36:34|0.8802
12:36:34|0.8795
12:36:37|0.8796
12:36:38|0.8787
12:36:38|0.8787
12:36:39|0.8782
12:36:40|0.8773
12:36:41|0.878
12:36:42|0.8774
12:36:43|0.8781
12:36:45|0.8776
12:36:45|0.8781
12:36:47|0.878
12:36:48|0.8789
12:36:49|0.878
12:36:50|0.878
12:36:51|0.8777
12:36:51|0.8766
12:36:52|0.8763
12:36:53|0.8763
12:36:55|0.876
12:36:56|0.876
12:36:57|0.8754
12:36:58|0.8742
12:36:59|0.8751
12:37:00|0.8746
12:37:00|0.8742
12:37:02|0.874
12:37:03|0.8741
12:37:04|0.8743
12:37:05|0.8742
12:37:06|0.8741
12:37:07|0.8743
12:37:10|0.8756
12:37:10|0.8738
12:37:12|0.8741
12:37:12|0.8763
12:37:13|0.8757
12:37:15|0.8781
12:37:15|0.879
12:37:16|0.8796
12:37:18|0.8783
12:37:19|0.8775
12:37:20|0.8779
12:37:22|0.8779
12:37:23|0.8786
12:37:23|0.8792
12:37:24|0.8794
12:37:25|0.8792
12:37:27|0.8803
12:37:27|0.8792
12:37:29|0.8789
12:37:30|0.8793
12:37:30|0.8786
12:37:32|0.8789
12:37:33|0.8785
12:37:34|0.8783
12:37:35|0.8786
12:37:36|0.8776
12:37:36|0.8757
12:37:38|0.8768
12:37:39|0.8761
12:37:39|0.8762
12:37:41|0.8759
12:37:41|0.876
12:37:42|0.8759
12:37:44|0.8758
12:37:44|0.8759
12:37:46|0.8761
12:37:46|0.8757
12:37:47|0.8759
12:37:49|0.8763
12:37:49|0.8759
12:37:51|0.877
12:37:52|0.8782
12:37:53|0.8795
12:37:54|0.8798
12:37:55|0.8803
12:37:56|0.8797
12:37:57|0.88
12:37:58|0.8793
12:37:59|0.8794
12:38:00|0.8777
12:38:01|0.8769
12:38:02|0.8773
12:38:03|0.8769
12:38:04|0.8788
12:38:05|0.8791
12:38:06|0.8784
12:38:07|0.8779
12:38:08|0.8782
12:38:09|0.8774
12:38:10|0.8781
12:38:11|0.8788
12:38:12|0.8775
12:38:14|0.8778
12:38:15|0.8797
12:38:16|0.8799
12:38:18|0.8795
12:38:19|0.8798
12:38:20|0.8794
12:38:21|0.8772
12:38:22|0.8786
12:38:23|0.8794
12:38:23|0.8791
12:38:25|0.8798
12:38:27|0.8803
12:38:27|0.8794
12:38:28|0.8789
12:38:30|0.8791
12:38:31|0.879
12:38:32|0.879
12:38:33|0.8809
12:38:34|0.8811
12:38:35|0.881
12:38:36|0.8824
12:38:37|0.8811
12:38:38|0.8811
12:38:39|0.8809
12:38:40|0.881
12:38:41|0.8816
12:38:42|0.8807
12:38:43|0.8805
12:38:44|0.8804
12:38:45|0.8806
12:38:46|0.879
12:38:47|0.8788
12:38:48|0.8788
12:38:49|0.8787
12:38:50|0.8791
12:38:51|0.88
12:38:52|0.8797
12:38:53|0.8799
12:38:54|0.8802
12:38:55|0.8811
12:38:56|0.8811
12:38:57|0.8807
12:38:58|0.8799
12:38:59|0.8803
12:39:00|0.8797
12:39:01|0.8794
12:39:03|0.8791
12:39:03|0.8792
12:39:04|0.8799
12:39:05|0.8799
12:39:06|0.8803
12:39:08|0.8816
12:39:08|0.8807
12:39:09|0.8803
12:39:10|0.8803
12:39:11|0.8789
12:39:13|0.8786
12:39:13|0.8798
12:39:15|0.8776
12:39:15|0.879
12:39:17|0.8778
12:39:17|0.8776
12:39:18|0.8758
12:39:20|0.8766
12:39:21|0.876
12:39:22|0.8754
12:39:23|0.8769
12:39:24|0.8762
12:39:26|0.8767
12:39:27|0.8752
12:39:27|0.8773
12:39:29|0.8776
12:39:30|0.8773
12:39:30|0.877
12:39:32|0.8768
12:39:32|0.8776
12:39:33|0.8768
12:39:35|0.8767
12:39:35|0.8767
12:39:37|0.8764
12:39:37|0.8756
12:39:39|0.8755
12:39:39|0.8738
12:39:41|0.8743
12:39:42|0.8741
12:39:43|0.8738
12:39:43|0.8741
12:39:44|0.8735
12:39:46|0.8742
12:39:46|0.8742
12:39:48|0.8723
12:39:48|0.8719
12:39:50|0.8724
12:39:50|0.8727
12:39:52|0.8741
12:39:53|0.8736
12:39:53|0.8734
12:39:54|0.8747
12:39:56|0.874
12:39:57|0.8739
12:39:58|0.8756
12:39:59|0.8745
12:40:00|0.876
12:40:01|0.8757
12:40:02|0.8767
12:40:03|0.8777
12:40:04|0.8779
12:40:05|0.8788
12:40:06|0.8792
12:40:07|0.8783
12:40:08|0.8779
12:40:09|0.8788
12:40:10|0.8792
12:40:11|0.8779
12:40:12|0.8787
12:40:13|0.8792
12:40:14|0.8795
12:40:15|0.879
12:40:16|0.8786
12:40:18|0.8782
12:40:19|0.8776
12:40:20|0.876
12:40:22|0.8766
12:40:22|0.8711
12:40:23|0.8703
12:40:25|0.8708
12:40:26|0.8702
12:40:27|0.8701
12:40:28|0.8697
12:40:29|0.8704
12:40:30|0.8691
12:40:32|0.8682
12:40:33|0.8656
12:40:34|0.8669
12:40:35|0.8653
12:40:35|0.8657
12:40:36|0.8651
12:40:37|0.8645
12:40:38|0.8644
12:40:39|0.8652
12:40:40|0.8652
12:40:41|0.8649
12:40:43|0.8647
12:40:43|0.8659
12:40:45|0.8625
12:40:45|0.8631
12:40:46|0.8628
12:40:47|0.8627
12:40:48|0.8631
12:40:49|0.8639
12:40:51|0.8626
12:40:51|0.8626
12:40:52|0.8604
12:40:53|0.86
12:40:54|0.8588
12:40:55|0.8605
12:40:56|0.8622
12:40:57|0.8635
12:40:59|0.8629
12:41:00|0.8589
12:41:01|0.8592
12:41:02|0.8598
12:41:03|0.8619
12:41:04|0.861
12:41:05|0.8611
12:41:06|0.8619
12:41:07|0.8624
12:41:08|0.863
12:41:09|0.8618
12:41:12|0.8626
12:41:12|0.8625
12:41:14|0.862
12:41:14|0.862
12:41:15|0.8616
12:41:17|0.8618
12:41:17|0.8647
12:41:18|0.8647
12:41:19|0.8645
12:41:20|0.8639
12:41:22|0.8647
12:41:24|0.8637
12:41:25|0.8629
12:41:26|0.8625
12:41:26|0.8624
12:41:27|0.8632
12:41:28|0.8648
12:41:29|0.8637
12:41:31|0.8645
12:41:31|0.863
12:41:33|0.8643
12:41:34|0.8665
12:41:35|0.8677
12:41:35|0.8677
12:41:37|0.8668
12:41:38|0.8683
12:41:39|0.8681
12:41:39|0.8684
12:41:40|0.8672
12:41:41|0.8673
12:41:44|0.8669
12:41:44|0.8654
12:41:45|0.8645
12:41:46|0.8654
12:41:47|0.8659
12:41:49|0.8663
12:41:49|0.8654
12:41:50|0.8659
12:41:51|0.8674
12:41:52|0.8675
12:41:53|0.8667
12:41:54|0.8665
12:41:55|0.867
12:41:56|0.867
12:41:57|0.8661
12:41:58|0.8665
12:41:59|0.867
12:42:00|0.8654
12:42:02|0.8658
12:42:02|0.8658
12:42:03|0.8658
12:42:05|0.8662
12:42:05|0.8662
12:42:07|0.8669
12:42:08|0.8669
12:42:08|0.867
12:42:10|0.8658
12:42:10|0.8666
12:42:11|0.8656
12:42:13|0.8661
12:42:13|0.8666
12:42:14|0.8655
12:42:16|0.8667
12:42:16|0.8661
12:42:17|0.8653
12:42:18|0.8657
12:42:19|0.865
12:42:20|0.8655
12:42:22|0.8647
12:42:23|0.8641
12:42:24|0.8643
12:42:25|0.8647
12:42:26|0.8647
12:42:27|0.8639
12:42:28|0.8642
12:42:29|0.8638
12:42:30|0.8632
12:42:31|0.8635
12:42:32|0.8635
12:42:34|0.8629
12:42:35|0.8632
12:42:36|0.863
12:42:37|0.8642
12:42:38|0.8633
12:42:39|0.8626
12:42:40|0.8624
12:42:40|0.8638
12:42:42|0.8628
12:42:42|0.8636
12:42:44|0.8635
12:42:45|0.8635
12:42:46|0.8651
12:42:46|0.8652
12:42:49|0.8661
12:42:49|0.8658
12:42:50|0.8662
12:42:51|0.8662
12:42:53|0.8659
12:42:53|0.8658
12:42:54|0.8663
12:42:56|0.8663
12:42:57|0.8664
12:42:57|0.8667
12:42:58|0.8662
12:42:59|0.8666
12:43:00|0.8688
12:43:01|0.8692
12:43:02|0.8691
12:43:03|0.868
12:43:04|0.868
12:43:05|0.868
12:43:07|0.8668
12:43:07|0.8669
12:43:08|0.8671
12:43:10|0.8673
12:43:11|0.8672
12:43:11|0.8684
12:43:12|0.8682
12:43:13|0.8678
12:43:14|0.8673
12:43:15|0.868
12:43:16|0.868
12:43:17|0.868
12:43:18|0.8694
12:43:20|0.8709
12:43:20|0.8687
12:43:21|0.8677
12:43:22|0.8692
12:43:24|0.8703
12:43:26|0.869
12:43:27|0.868
12:43:28|0.8684
12:43:29|0.8681
12:43:30|0.8684
12:43:31|0.8682
12:43:32|0.8678
12:43:33|0.8686
12:43:34|0.8684
12:43:35|0.8665
12:43:36|0.867
12:43:37|0.8663
12:43:38|0.8666
12:43:39|0.867
12:43:40|0.8667
12:43:42|0.8671
12:43:42|0.8668
12:43:43|0.8673
12:43:45|0.8665
12:43:46|0.8664
12:43:47|0.8657
12:43:48|0.8658
12:43:49|0.8653
12:43:50|0.8656
12:43:51|0.8644
12:43:52|0.8639
12:43:53|0.863
12:43:54|0.8618
12:43:55|0.8618
12:43:56|0.8624
12:43:57|0.8625
12:43:58|0.8617
12:43:59|0.8617
12:44:00|0.862
12:44:01|0.8626
12:44:02|0.8619
12:44:03|0.8623
12:44:04|0.8628
12:44:05|0.8627
12:44:06|0.862
12:44:10|0.8615
12:44:10|0.8637
12:44:11|0.8635
12:44:12|0.863
12:44:14|0.863
12:44:14|0.8633
12:44:15|0.8624
12:44:16|0.8624
12:44:17|0.8631
12:44:19|0.8621
12:44:20|0.8621
12:44:20|0.8621
12:44:22|0.8626
12:44:22|0.8621
12:44:24|0.8624
12:44:25|0.8623
12:44:26|0.862
12:44:27|0.8621
12:44:28|0.8618
12:44:30|0.8618
12:44:31|0.8626
12:44:32|0.8625
12:44:32|0.862
12:44:33|0.8574
12:44:35|0.8574
12:44:35|0.8574
12:44:36|0.8583
12:44:37|0.8578
12:44:39|0.8576
12:44:39|0.8561
12:44:41|0.857
12:44:42|0.8561
12:44:43|0.8561
12:44:44|0.8557
12:44:45|0.855
12:44:46|0.855
12:44:47|0.8546
12:44:48|0.8576
12:44:49|0.8579
12:44:50|0.8577
12:44:51|0.8603
12:44:52|0.8593
12:44:53|0.8584
12:44:54|0.8583
12:44:55|0.8586
12:44:56|0.8592
12:44:56|0.8584
12:44:58|0.8583
12:44:59|0.8594
12:44:59|0.8591
12:45:01|0.8595
12:45:02|0.8616
12:45:02|0.8622
12:45:04|0.8632
12:45:05|0.8637
12:45:05|0.8621
12:45:07|0.8623
12:45:07|0.8596
12:45:09|0.86
12:45:09|0.86
12:45:11|0.8602
12:45:11|0.8612
12:45:13|0.861
12:45:14|0.8618
12:45:14|0.8625
12:45:15|0.8617
12:45:17|0.8613
12:45:18|0.8633
12:45:19|0.8658
12:45:20|0.8656
12:45:21|0.8655
12:45:22|0.8644
12:45:23|0.8632
12:45:24|0.8639
12:45:26|0.8632
12:45:27|0.8633
12:45:29|0.8636
12:45:29|0.8639
12:45:30|0.8636
12:45:31|0.8634
12:45:32|0.864
12:45:33|0.8642
12:45:34|0.8646
12:45:35|0.8641
12:45:37|0.8641
12:45:38|0.8644
12:45:39|0.864
12:45:40|0.8639
12:45:41|0.8639
12:45:42|0.8632
12:45:43|0.8639
12:45:44|0.8637
12:45:45|0.8637
12:45:46|0.8637
12:45:47|0.8629
12:45:48|0.8629
12:45:49|0.8655
12:45:50|0.8644
12:45:51|0.8641
12:45:52|0.8649
12:45:53|0.8649
12:45:54|0.8649
12:45:55|0.865
12:45:56|0.8664
12:45:57|0.867
12:45:58|0.8678
12:45:59|0.8665
12:46:00|0.8659
12:46:01|0.8658
12:46:02|0.8651
12:46:03|0.8644
12:46:04|0.864
12:46:05|0.8646
12:46:06|0.8649
12:46:07|0.8657
12:46:08|0.8665
12:46:09|0.867
12:46:10|0.8664
12:46:11|0.867
12:46:12|0.8663
12:46:13|0.8667
12:46:14|0.8658
12:46:15|0.8662
12:46:16|0.8662
12:46:17|0.8656
12:46:18|0.8653
12:46:19|0.8654
12:46:20|0.8653
12:46:21|0.866
12:46:22|0.866
12:46:24|0.866
12:46:24|0.8652
12:46:25|0.8646
12:46:27|0.865
12:46:27|0.865
12:46:30|0.8643
12:46:31|0.8651
12:46:31|0.8639
12:46:32|0.8648
12:46:34|0.8648
12:46:35|0.8656
12:46:36|0.8644
12:46:37|0.8644
12:46:37|0.8656
12:46:38|0.8656
12:46:40|0.8661
12:46:40|0.8666
12:46:41|0.8656
12:46:42|0.8664
12:46:43|0.8664
12:46:45|0.8664
12:46:45|0.8668
12:46:47|0.8668
12:46:47|0.8671
12:46:49|0.8673
12:46:50|0.8673
12:46:50|0.8669
12:46:52|0.8657
12:46:52|0.867
12:46:54|0.8662
12:46:54|0.8672
12:46:56|0.8672
12:46:56|0.8677
12:46:57|0.8692
12:46:58|0.8695
12:47:00|0.8695
12:47:01|0.87
12:47:01|0.8693
12:47:02|0.8698
12:47:04|0.8679
12:47:04|0.869
12:47:06|0.8681
12:47:06|0.8684
12:47:08|0.8683
12:47:09|0.8687
12:47:09|0.8688
12:47:11|0.8684
12:47:12|0.8675
12:47:12|0.8665
12:47:13|0.8652
12:47:14|0.8652
12:47:16|0.8654
12:47:17|0.8655
12:47:18|0.8667
12:47:19|0.866
12:47:20|0.8674
12:47:21|0.8675
12:47:23|0.8669
12:47:23|0.8666
12:47:24|0.8659
12:47:25|0.8665
12:47:26|0.8671
12:47:28|0.8666
12:47:29|0.868
12:47:30|0.8686
12:47:31|0.8684
12:47:33|0.8686
12:47:34|0.8674
12:47:35|0.8674
12:47:36|0.8673
12:47:37|0.8676
12:47:38|0.8687
12:47:39|0.8679
12:47:40|0.8676
12:47:41|0.8682
12:47:42|0.8682
12:47:43|0.8677
12:47:44|0.8692
12:47:45|0.8683
12:47:47|0.8679
12:47:47|0.8676
12:47:48|0.8673
12:47:49|0.8671
12:47:50|0.8674
12:47:52|0.8673
12:47:52|0.8676
12:47:53|0.8683
12:47:55|0.8682
12:47:55|0.8682
12:47:56|0.8682
12:47:58|0.8682
12:47:58|0.8672
12:48:00|0.8666
12:48:00|0.8654
12:48:01|0.8647
12:48:02|0.8646
12:48:03|0.8668
12:48:04|0.8669
12:48:05|0.866
12:48:06|0.8655
12:48:08|0.8656
12:48:09|0.8655
12:48:10|0.8644
12:48:10|0.8638
12:48:11|0.8639
12:48:12|0.8631
12:48:13|0.8629
12:48:14|0.8631
12:48:16|0.8631
12:48:16|0.8624
12:48:17|0.8629
12:48:18|0.8625
12:48:19|0.8625
12:48:20|0.8647
12:48:22|0.8625
12:48:23|0.8639
12:48:23|0.8639
12:48:24|0.8639
12:48:25|0.8636
12:48:26|0.8637
12:48:28|0.8637
12:48:29|0.8638
12:48:31|0.8641
12:48:31|0.863
12:48:33|0.8632
12:48:34|0.8623
12:48:35|0.8623
12:48:36|0.8627
12:48:37|0.8635
12:48:37|0.8631
12:48:39|0.8634
12:48:40|0.8648
12:48:41|0.8648
12:48:42|0.865
12:48:43|0.8643
12:48:44|0.863
12:48:45|0.8623
12:48:46|0.8632
12:48:47|0.8628
12:48:48|0.8635
12:48:49|0.8647
12:48:50|0.8649
12:48:51|0.8652
12:48:52|0.8651
12:48:53|0.8648
12:48:54|0.8644
12:48:55|0.8644
12:48:56|0.8641
12:48:57|0.8639
12:48:59|0.8641
12:48:59|0.8633
12:49:01|0.8624
12:49:01|0.8625
12:49:02|0.8633
12:49:03|0.8631
12:49:04|0.8631
12:49:05|0.8634
12:49:06|0.8635
12:49:08|0.8635
12:49:09|0.8635
12:49:10|0.8635
12:49:10|0.8635
12:49:12|0.8629
12:49:13|0.8603
12:49:14|0.8607
12:49:14|0.8612
12:49:15|0.8566
12:49:17|0.8563
12:49:18|0.8572
12:49:19|0.8572
12:49:20|0.8564
12:49:21|0.8568
12:49:21|0.8579
12:49:23|0.8572
12:49:23|0.8574
12:49:24|0.8575
12:49:25|0.8576
12:49:27|0.8585
12:49:28|0.8563
12:49:30|0.8554
12:49:31|0.8562
12:49:32|0.8566
12:49:33|0.8573
12:49:34|0.8566
12:49:35|0.8564
12:49:36|0.8555
12:49:37|0.856
12:49:38|0.8564
12:49:39|0.8552
12:49:40|0.8528
12:49:41|0.854
12:49:43|0.8519
12:49:44|0.8523
12:49:45|0.8543
12:49:46|0.8532
12:49:47|0.8543
12:49:48|0.8549
12:49:49|0.8559
12:49:50|0.8556
12:49:51|0.8557
12:49:52|0.8562
12:49:53|0.8559
12:49:54|0.8561
12:49:55|0.8563
12:49:56|0.8567
12:49:57|0.857
12:49:58|0.8567
12:49:59|0.8576
12:50:00|0.857
12:50:01|0.8566
12:50:02|0.8566
12:50:03|0.8574
12:50:04|0.8577
12:50:05|0.8582
12:50:06|0.8589
12:50:07|0.856
12:50:08|0.8568
12:50:12|0.8581
12:50:12|0.8576
12:50:13|0.8574
12:50:14|0.8578
12:50:15|0.8582
12:50:16|0.8583
12:50:17|0.8582
12:50:18|0.8576
12:50:19|0.8582
12:50:21|0.8585
12:50:21|0.8586
12:50:22|0.8596
12:50:23|0.8594
12:50:24|0.8607
12:50:25|0.8601
12:50:27|0.8596
12:50:28|0.859
12:50:28|0.8589
12:50:30|0.8583
12:50:31|0.8585
12:50:32|0.8588
12:50:34|0.8608
12:50:35|0.86
12:50:36|0.8597
12:50:37|0.8599
12:50:38|0.8601
12:50:39|0.8601
12:50:39|0.8601
12:50:40|0.8602
12:50:42|0.8601
12:50:43|0.8602
12:50:44|0.8602
12:50:45|0.861
12:50:46|0.8611
12:50:47|0.8602
12:50:48|0.861
12:50:49|0.861
12:50:50|0.8609
12:50:51|0.861
12:50:52|0.8598
12:50:53|0.8602
12:50:54|0.8602
12:50:55|0.8602
12:50:56|0.8603
12:50:57|0.8595
12:50:58|0.859
12:50:59|0.859
12:51:00|0.8596
12:51:01|0.8596
12:51:02|0.8599
12:51:04|0.86
12:51:04|0.862
12:51:05|0.8618
12:51:06|0.8622
12:51:07|0.8616
12:51:09|0.8622
12:51:09|0.8622
12:51:10|0.8622
12:51:11|0.8622
12:51:12|0.8638
12:51:14|0.8614
12:51:14|0.8618
12:51:16|0.8618
12:51:17|0.8613
12:51:17|0.8621
12:51:18|0.8621
12:51:19|0.8619
12:51:20|0.8632
12:51:21|0.862
12:51:22|0.862
12:51:23|0.862
12:51:26|0.861
12:51:26|0.8622
12:51:27|0.8615
12:51:28|0.8615
12:51:29|0.8621
12:51:31|0.8628
12:51:33|0.8623
12:51:34|0.8623
12:51:35|0.8622
12:51:35|0.8608
12:51:37|0.8608
12:51:38|0.8607
12:51:38|0.8613
12:51:40|0.8617
12:51:41|0.862
12:51:42|0.8626
12:51:43|0.8625
12:51:44|0.8611
12:51:45|0.8618
12:51:46|0.8618
12:51:47|0.8615
12:51:48|0.8615
12:51:49|0.8615
12:51:50|0.8611
12:51:51|0.8607
12:51:52|0.86
12:51:53|0.86
12:51:54|0.86
12:51:55|0.86
12:51:56|0.8595
12:51:57|0.8594
12:51:58|0.859
12:51:59|0.8605
12:52:05|0.862
12:52:06|0.8612
12:52:07|0.8626
12:52:08|0.8622
12:52:09|0.8619
12:52:10|0.8609
12:52:12|0.8618
12:52:13|0.862
12:52:14|0.8623
12:52:15|0.8622
12:52:16|0.8629
12:52:17|0.8628
12:52:18|0.8621
12:52:19|0.8629
12:52:20|0.8629
12:52:21|0.8669
12:52:22|0.866
12:52:23|0.8659
12:52:24|0.8651
12:52:25|0.8659
12:52:26|0.8658
12:52:27|0.8649
12:52:28|0.8659
12:52:29|0.8652
12:52:30|0.8665
12:52:32|0.8665
12:52:32|0.8665
12:52:33|0.8665
12:52:35|0.8662
12:52:36|0.8671
12:52:37|0.8674
12:52:37|0.8674
12:52:39|0.8666
12:52:40|0.8673
12:52:41|0.8665
12:52:42|0.867
12:52:43|0.867
12:52:44|0.867
12:52:44|0.867
12:52:45|0.8673
12:52:47|0.8679
12:52:48|0.8674
12:52:48|0.8676
12:52:50|0.868
12:52:50|0.8681
12:52:52|0.8682
12:52:52|0.8688
12:52:53|0.8688
12:52:54|0.87
12:52:55|0.8697
12:52:56|0.87
12:52:57|0.8698
12:52:58|0.8697
12:53:00|0.8689
12:53:01|0.8686
12:53:02|0.8692
12:53:03|0.8684
12:53:04|0.8683
12:53:05|0.8686
12:53:06|0.869
12:53:07|0.8685
12:53:08|0.8681
12:53:09|0.8679
12:53:10|0.867
12:53:11|0.8674
12:53:12|0.8673
12:53:13|0.8665
12:53:14|0.8665
12:53:15|0.8672
12:53:16|0.8683
12:53:17|0.8679
12:53:18|0.868
12:53:19|0.8686
12:53:20|0.8678
12:53:21|0.8683
12:53:22|0.8697
12:53:23|0.8701
12:53:24|0.8701
12:53:25|0.8695
12:53:26|0.8692
12:53:28|0.8691
12:53:28|0.8691
12:53:29|0.8688
12:53:30|0.8688
12:53:31|0.8695
12:53:33|0.8687
12:53:33|0.869
12:53:35|0.8689
12:53:36|0.8692
12:53:37|0.8697
12:53:38|0.8703
12:53:39|0.8702
12:53:40|0.8703
12:53:41|0.8714
12:53:42|0.8713
12:53:43|0.8714
12:53:44|0.8713
12:53:44|0.8711
12:53:46|0.8707
12:53:46|0.8711
12:53:47|0.8707
12:53:49|0.8697
12:53:49|0.8694
12:53:51|0.8689
12:53:52|0.8688
12:53:53|0.8683
12:53:54|0.8683
12:53:55|0.8694
12:53:56|0.8688
12:53:57|0.8685
12:53:58|0.8684
12:53:59|0.8684
12:54:00|0.8687
12:54:01|0.8683
12:54:03|0.8678
12:54:03|0.8683
12:54:04|0.8676
12:54:05|0.8691
12:54:06|0.8691
12:54:11|0.8687
12:54:11|0.8667
12:54:12|0.8667
12:54:14|0.8668
12:54:14|0.8663
12:54:15|0.8663
12:54:16|0.8663
12:54:17|0.8668
12:54:18|0.8673
12:54:19|0.8663
12:54:20|0.8666
12:54:22|0.8662
12:54:23|0.867
12:54:24|0.8672
12:54:25|0.8663
12:54:26|0.8661
12:54:27|0.8661
12:54:28|0.8664
12:54:29|0.8672
12:54:30|0.8671
12:54:31|0.8671
12:54:32|0.8666
12:54:33|0.8669
12:54:34|0.8661
12:54:36|0.8642
12:54:36|0.8636
12:54:37|0.8634
12:54:39|0.8632
12:54:40|0.8631
12:54:41|0.8637
12:54:41|0.8635
12:54:43|0.8642
12:54:44|0.8649
12:54:45|0.8647
12:54:46|0.8648
12:54:47|0.8648
12:54:47|0.8643
12:54:49|0.8637
12:54:50|0.8634
12:54:51|0.8625
12:54:52|0.8635
12:54:53|0.8642
12:54:53|0.8624
12:54:54|0.8616
12:54:56|0.8628
12:54:57|0.8623
12:54:58|0.8626
12:54:59|0.8622
12:55:01|0.8628
12:55:02|0.8617
12:55:02|0.8621
12:55:03|0.8618
12:55:04|0.8624
12:55:05|0.8629
12:55:07|0.863
12:55:07|0.8617
12:55:08|0.8608
12:55:10|0.8611
12:55:11|0.8593
12:55:11|0.8599
12:55:12|0.8594
12:55:13|0.8602
12:55:15|0.8601
12:55:16|0.8604
12:55:17|0.8598
12:55:18|0.8593
12:55:18|0.8592
12:55:19|0.8595
12:55:20|0.8596
12:55:22|0.8596
12:55:23|0.8601
12:55:23|0.8595
12:55:24|0.8598
12:55:25|0.8598
12:55:27|0.8598
12:55:27|0.8598
12:55:28|0.8601
12:55:29|0.8588
12:55:30|0.8597
12:55:32|0.8587
12:55:32|0.8594
12:55:33|0.8606
12:55:35|0.8587
12:55:36|0.8593
12:55:37|0.8594
12:55:39|0.8616
12:55:40|0.8614
12:55:41|0.8614
12:55:42|0.8615
12:55:42|0.8619
12:55:44|0.8631
12:55:45|0.8621
12:55:45|0.8633
12:55:46|0.863
12:55:48|0.8631
12:55:48|0.8649
12:55:50|0.8644
12:55:50|0.8635
12:55:51|0.864
12:55:52|0.8642
12:55:53|0.8656
12:55:54|0.8646
12:55:55|0.8644
12:55:56|0.8643
12:55:57|0.8644
12:55:58|0.8647
12:56:00|0.8653
12:56:01|0.8649
12:56:02|0.8654
12:56:03|0.8672
12:56:03|0.867
12:56:05|0.868
12:56:05|0.8674
12:56:07|0.8683
12:56:07|0.8675
12:56:09|0.8674
12:56:10|0.8668
12:56:11|0.8669
12:56:12|0.8667
12:56:13|0.8655
12:56:14|0.8655
12:56:15|0.8655
12:56:16|0.8654
12:56:18|0.8661
12:56:18|0.8661
12:56:20|0.8663
12:56:21|0.8674
12:56:22|0.8675
12:56:23|0.867
12:56:23|0.8663
12:56:24|0.8666
12:56:26|0.8665
12:56:26|0.8664
12:56:28|0.8669
12:56:28|0.8662
12:56:29|0.8666
12:56:30|0.8662
12:56:32|0.8666
12:56:32|0.8664
12:56:33|0.8669
12:56:34|0.8659
12:56:36|0.8641
12:56:37|0.8641
12:56:39|0.8638
12:56:40|0.8634
12:56:40|0.8644
12:56:41|0.8641
12:56:43|0.864
12:56:45|0.8638
12:56:45|0.8629
12:56:46|0.8645
12:56:47|0.8655
12:56:48|0.8652
12:56:50|0.8648
12:56:51|0.8636
12:56:51|0.8634
12:56:53|0.8634
12:56:54|0.8633
12:56:55|0.8634
12:56:55|0.8634
12:56:57|0.8634
12:56:57|0.8634
12:56:59|0.8632
12:56:59|0.8632
12:57:01|0.8627
12:57:01|0.8627
12:57:03|0.8633
12:57:04|0.8626
12:57:04|0.8625
12:57:05|0.8625
12:57:06|0.8621
12:57:07|0.8623
12:57:08|0.8619
12:57:10|0.8656
12:57:10|0.8645
12:57:11|0.8645
12:57:12|0.8644
12:57:13|0.8655
12:57:14|0.8645
12:57:16|0.8645
12:57:17|0.8644
12:57:18|0.8652
12:57:19|0.8641
12:57:20|0.8648
12:57:21|0.8638
12:57:22|0.8631
12:57:23|0.8627
12:57:24|0.8628
12:57:25|0.8628
12:57:27|0.8628
12:57:27|0.8634
12:57:28|0.8644
12:57:29|0.8634
12:57:30|0.8634
12:57:32|0.8637
12:57:32|0.8638
12:57:34|0.8637
12:57:35|0.8641
12:57:36|0.8633
12:57:37|0.8645
12:57:38|0.8645
12:57:39|0.8644
12:57:40|0.8644
12:57:41|0.864
12:57:42|0.8635
12:57:43|0.8635
12:57:44|0.8635
12:57:45|0.8634
12:57:46|0.8629
12:57:47|0.8627
12:57:48|0.8627
12:57:49|0.8642
12:57:50|0.865
12:57:51|0.864
12:57:52|0.8648
12:57:53|0.8639
12:57:54|0.8642
12:57:55|0.8642
12:57:56|0.8633
12:57:57|0.8633
12:57:59|0.8633
12:57:59|0.8629
12:58:01|0.863
12:58:02|0.8635
12:58:03|0.8635
12:58:03|0.8621
12:58:04|0.8631
12:58:05|0.8627
12:58:06|0.8628
12:58:08|0.8626
12:58:08|0.8619
12:58:09|0.8619
12:58:11|0.8617
12:58:11|0.8602
12:58:12|0.8591
12:58:13|0.86
12:58:14|0.8602
12:58:15|0.8591
12:58:17|0.8593
12:58:17|0.8591
12:58:18|0.8591
12:58:20|0.8588
12:58:20|0.8588
12:58:21|0.8589
12:58:22|0.8589
12:58:23|0.8593
12:58:25|0.8586
12:58:26|0.8592
12:58:26|0.8593
12:58:27|0.8588
12:58:28|0.8581
12:58:30|0.8586
12:58:30|0.8589
12:58:32|0.8591
12:58:33|0.8588
12:58:33|0.8592
12:58:35|0.8568
12:58:36|0.8571
12:58:37|0.8569
12:58:37|0.8578
12:58:39|0.8565
12:58:41|0.8573
12:58:41|0.8577
12:58:42|0.8575
12:58:44|0.8572
12:58:44|0.8579
12:58:45|0.8583
12:58:47|0.8577
12:58:48|0.8577
12:58:48|0.8577
12:58:49|0.8577
12:58:51|0.8585
12:58:51|0.8585
12:58:52|0.8579
12:58:53|0.8579
12:58:55|0.8579
12:58:56|0.8579
12:58:56|0.8586
12:58:58|0.8591
12:58:58|0.8594
12:58:59|0.8586
12:59:00|0.8593
12:59:02|0.8592
12:59:03|0.8589
12:59:04|0.8585
12:59:05|0.858
12:59:06|0.8577
12:59:07|0.8577
12:59:08|0.8575
12:59:09|0.8581
12:59:10|0.8582
12:59:11|0.8582
12:59:12|0.858
12:59:13|0.8585
12:59:14|0.8585
12:59:15|0.8581
12:59:16|0.8581
12:59:17|0.8588
12:59:18|0.8594
12:59:19|0.8589
12:59:20|0.8591
12:59:21|0.8613
12:59:22|0.8624
12:59:23|0.8624
12:59:24|0.8615
12:59:25|0.8612
12:59:26|0.8606
12:59:29|0.8615
12:59:29|0.8599
12:59:30|0.8597
12:59:31|0.86
12:59:32|0.8582
12:59:33|0.8601
12:59:34|0.8598
12:59:35|0.86
12:59:37|0.8595
12:59:37|0.8597
12:59:38|0.8595
12:59:39|0.8591
12:59:41|0.8591
12:59:41|0.8591
12:59:43|0.8592
12:59:44|0.8597
12:59:45|0.8597
12:59:46|0.8597
12:59:47|0.8595
12:59:48|0.8598
12:59:48|0.8595
12:59:49|0.8599
12:59:50|0.8624
12:59:52|0.8612
12:59:53|0.8612
12:59:54|0.8612
12:59:54|0.8612
12:59:56|0.8616
12:59:56|0.8615
12:59:58|0.8615
12:59:59|0.8615
13:00:00|0.8615
13:00:02|0.8617
13:00:02|0.861
13:00:04|0.8608
13:00:04|0.8608
13:00:05|0.8611
13:00:06|0.861
13:00:07|0.8611
13:00:08|0.8603
13:00:09|0.8607
13:00:10|0.8599
13:00:11|0.8607
13:00:13|0.8611
13:00:13|0.8605
13:00:15|0.8612
13:00:15|0.8614
13:00:16|0.8611
13:00:17|0.8609
13:00:19|0.8614
13:00:19|0.8616
13:00:20|0.8626
13:00:21|0.8629
13:00:23|0.8636
13:00:24|0.8625
13:00:24|0.8644
13:00:26|0.8646
13:00:27|0.8645
13:00:28|0.8642
13:00:29|0.8647
13:00:30|0.8646
13:00:31|0.8645
13:00:32|0.8644
13:00:33|0.8649
13:00:34|0.865
13:00:35|0.8664
13:00:36|0.8665
13:00:37|0.8687
13:00:38|0.8681
13:00:39|0.8693
13:00:40|0.8692
13:00:41|0.8681
13:00:42|0.8679
13:00:43|0.8669
13:00:44|0.8657
13:00:45|0.8659
13:00:47|0.8658
13:00:47|0.8664
13:00:49|0.8664
13:00:50|0.8674
13:00:50|0.8667
13:00:52|0.868
13:00:52|0.868
13:00:53|0.8683
13:00:54|0.8691
13:00:55|0.8706
13:00:57|0.8719
13:00:58|0.8719
13:00:58|0.8714
13:00:59|0.8713
13:01:00|0.8708
13:01:02|0.8702
13:01:03|0.8685
13:01:04|0.8681
13:01:05|0.8675
13:01:06|0.8677
13:01:07|0.8672
13:01:08|0.8669
13:01:09|0.8669
13:01:10|0.8677
13:01:11|0.8677
13:01:12|0.8689
13:01:13|0.8681
13:01:14|0.8689
13:01:15|0.8711
13:01:16|0.8706
13:01:21|0.8715
13:01:21|0.8705
13:01:22|0.8706
13:01:23|0.8709
13:01:24|0.8712
13:01:25|0.8712
13:01:26|0.8706
13:01:27|0.8724
13:01:29|0.8725
13:01:29|0.8724
13:01:30|0.8722
13:01:31|0.8726
13:01:32|0.872
13:01:33|0.8714
13:01:34|0.871
13:01:36|0.8714
13:01:36|0.8714
13:01:37|0.8725
13:01:38|0.8732
13:01:39|0.872
13:01:40|0.8729
13:01:42|0.8728
13:01:43|0.873
13:01:44|0.873
13:01:51|0.8725
13:01:52|0.8716
13:01:53|0.8711
13:01:55|0.8715
13:01:55|0.8715
13:01:57|0.8716
13:01:58|0.8715
13:01:58|0.8716
13:02:00|0.872
13:02:01|0.8712
13:02:02|0.8672
13:02:03|0.8685
13:02:04|0.8677
13:02:05|0.8674
13:02:06|0.8675
13:02:08|0.8674
13:02:08|0.8668
13:02:10|0.8684
13:02:11|0.8685
13:02:11|0.8686
13:02:14|0.8685
13:02:14|0.8679
13:02:15|0.8679
13:02:16|0.8676
13:02:18|0.8683
13:02:19|0.8681
13:02:20|0.8678
13:02:20|0.8682
13:02:21|0.8677
13:02:22|0.8684
13:02:23|0.8684
13:02:24|0.8685
13:02:25|0.8685
13:02:26|0.8685
13:02:27|0.8684
13:02:29|0.8693
13:02:30|0.8716
13:02:30|0.871
13:02:32|0.8709
13:02:33|0.8701
13:02:34|0.8701
13:02:34|0.8705
13:02:36|0.8709
13:02:36|0.8708
13:02:38|0.8706
13:02:39|0.8712
13:02:40|0.8711
13:02:41|0.8712
13:02:42|0.8702
13:02:44|0.8697
13:02:45|0.8696
13:02:47|0.8693
13:02:48|0.8697
13:02:48|0.8692
13:02:50|0.87
13:02:51|0.8703
13:02:52|0.8705
13:02:53|0.8708
13:02:55|0.8704
13:02:56|0.8706
13:02:57|0.8689
13:02:58|0.8691
13:02:59|0.868
13:03:00|0.8685
13:03:01|0.8689
13:03:02|0.8691
13:03:03|0.869
13:03:04|0.8683
13:03:05|0.8695
13:03:06|0.8695
13:03:07|0.8691
13:03:08|0.8691
13:03:08|0.8698
13:03:10|0.8702
13:03:10|0.8717
13:03:12|0.8717
13:03:12|0.8706
13:03:14|0.8699
13:03:15|0.8699
13:03:16|0.8703
13:03:17|0.8699
13:03:17|0.8713
13:03:19|0.8712
13:03:20|0.8703
13:03:21|0.8715
13:03:21|0.872
13:03:23|0.872
13:03:24|0.8725
13:03:24|0.8728
13:03:26|0.8717
13:03:27|0.8726
13:03:28|0.872
13:03:29|0.8725
13:03:30|0.8731
13:03:31|0.8725
13:03:32|0.8733
13:03:33|0.8727
13:03:34|0.8721
13:03:35|0.8719
13:03:36|0.8722
13:03:37|0.8715
13:03:39|0.8724
13:03:39|0.872
13:03:40|0.8711
13:03:41|0.8713
13:03:43|0.871
13:03:45|0.87
13:03:46|0.8704
13:03:46|0.87
13:03:48|0.8694
13:03:48|0.8698
13:03:50|0.8704
13:03:50|0.8699
13:03:51|0.8701
13:03:52|0.87
13:03:53|0.8698
13:03:55|0.8694
13:03:56|0.8695
13:03:57|0.8701
13:03:57|0.8687
13:03:59|0.8682
13:04:00|0.8683
13:04:01|0.8682
13:04:02|0.8688
13:04:03|0.87
13:04:04|0.8699
13:04:05|0.8701
13:04:06|0.8697
13:04:07|0.8709
13:04:08|0.8714
13:04:09|0.8715
13:04:10|0.8713
13:04:11|0.8717
13:04:12|0.8714
13:04:13|0.8717
13:04:14|0.8723
13:04:15|0.8726
13:04:16|0.8729
13:04:17|0.8725
13:04:18|0.8736
13:04:19|0.8732
13:04:20|0.8735
13:04:21|0.8729
13:04:22|0.8724
13:04:23|0.873
13:04:24|0.8725
13:04:25|0.8725
13:04:26|0.8728
13:04:27|0.8715
13:04:28|0.8706
13:04:29|0.8707
13:04:30|0.8706
13:04:31|0.8724
13:04:32|0.8715
13:04:33|0.8718
13:04:34|0.8725
13:04:35|0.8724
13:04:36|0.8716
13:04:37|0.8714
13:04:38|0.8716
13:04:40|0.8716
13:04:40|0.8712
13:04:41|0.8709
13:04:42|0.8724
13:04:43|0.8722
13:04:45|0.8719
13:04:46|0.873
13:04:48|0.8724
13:04:49|0.8727
13:04:50|0.872
13:04:51|0.8712
13:04:52|0.872
13:04:53|0.872
13:04:54|0.872
13:04:55|0.872
13:04:55|0.8712
13:04:57|0.872
13:04:58|0.8714
13:04:58|0.8714
13:05:00|0.872
13:05:01|0.8714
13:05:02|0.8717
13:05:03|0.8717
13:05:04|0.8715
13:05:05|0.8713
13:05:06|0.8713
13:05:07|0.8717
13:05:08|0.8711
13:05:09|0.872
13:05:10|0.8724
13:05:11|0.8739
13:05:11|0.8735
13:05:12|0.8738
13:05:13|0.873
13:05:14|0.8719
13:05:15|0.8716
13:05:17|0.8719
13:05:18|0.8723
13:05:18|0.8722
13:05:20|0.8728
13:05:21|0.8727
13:05:22|0.872
13:05:23|0.8721
13:05:24|0.8708
13:05:25|0.8709
13:05:26|0.871
13:05:27|0.8694
13:05:28|0.8694
13:05:29|0.8693
13:05:30|0.8698
13:05:31|0.871
13:05:32|0.871
13:05:33|0.8711
13:05:34|0.8708
13:05:35|0.8698
13:05:36|0.8694
13:05:37|0.8701
13:05:38|0.8708
13:05:39|0.8719
13:05:40|0.8717
13:05:41|0.872
13:05:42|0.8711
13:05:43|0.8699
13:05:44|0.8703
13:05:45|0.8702
13:05:46|0.8702
13:05:48|0.8698
13:05:49|0.8698
13:05:49|0.8696
13:05:51|0.8703
13:05:52|0.8697
13:05:53|0.8705
13:05:53|0.8707
13:05:55|0.8707
13:05:56|0.8707
13:05:57|0.8709
13:05:58|0.8709
13:05:59|0.8726
13:05:59|0.8725
13:06:01|0.8729
13:06:02|0.8726
13:06:03|0.8731
13:06:04|0.8719
13:06:05|0.8723
13:06:06|0.8734
13:06:07|0.8734
13:06:08|0.8728
13:06:09|0.8724
13:06:10|0.8734
13:06:11|0.8734
13:06:12|0.8722
13:06:13|0.8734
13:06:14|0.8723
13:06:15|0.8723
13:06:16|0.8723
13:06:17|0.872
13:06:18|0.872
13:06:19|0.8717
13:06:20|0.8723
13:06:21|0.8723
13:06:22|0.8723
13:06:23|0.872
13:06:24|0.872
13:06:25|0.8718
13:06:26|0.8748
13:06:27|0.8755
13:06:28|0.8761
13:06:29|0.8779
13:06:30|0.8766
13:06:31|0.877
13:06:32|0.8772
13:06:33|0.8769
13:06:34|0.8767
13:06:35|0.877
13:06:36|0.8793
13:06:37|0.8811
13:06:38|0.8792
13:06:39|0.8792
13:06:40|0.8776
13:06:41|0.8762
13:06:42|0.8774
13:06:43|0.8764
13:06:44|0.8773
13:06:45|0.8781
13:06:46|0.8793
13:06:48|0.8813
13:06:48|0.8806
13:06:49|0.8793
13:06:50|0.8794
13:06:52|0.8799
13:06:53|0.8788
13:06:54|0.8792
13:06:55|0.8799
13:06:55|0.8799
13:06:57|0.8807
13:06:59|0.8806
13:06:59|0.8799
13:07:01|0.8793
13:07:02|0.88
13:07:03|0.88
13:07:04|0.8798
13:07:04|0.8796
13:07:06|0.8799
13:07:07|0.881
13:07:08|0.8814
13:07:09|0.8819
13:07:10|0.8813
13:07:10|0.8807
13:07:11|0.8816
13:07:13|0.881
13:07:14|0.8826
13:07:15|0.8824
13:07:16|0.8831
13:07:17|0.8828
13:07:18|0.8843
13:07:19|0.8826
13:07:20|0.8829
13:07:21|0.8828
13:07:22|0.884
13:07:23|0.8842
13:07:24|0.8832
13:07:25|0.8832
13:07:26|0.883
13:07:27|0.883
13:07:28|0.8846
13:07:29|0.8864
13:07:30|0.887
13:07:31|0.8864
13:07:32|0.8861
13:07:33|0.8856
13:07:34|0.8851
13:07:35|0.8852
13:07:36|0.8851
13:07:37|0.8849
13:07:38|0.8853
13:07:39|0.8852
13:07:40|0.8862
13:07:42|0.8854
13:07:42|0.8856
13:07:43|0.885
13:07:44|0.8856
13:07:45|0.8857
13:07:46|0.8866
13:07:47|0.8887
13:07:49|0.8888
13:07:50|0.8878
13:07:51|0.8886
13:07:52|0.8875
13:07:52|0.8873
13:07:54|0.8878
13:07:54|0.8873
13:07:55|0.8879
13:07:56|0.8887
13:07:58|0.8895
13:07:59|0.8903
13:07:59|0.891
13:08:01|0.8921
13:08:03|0.8912
13:08:03|0.8918
13:08:04|0.8879
13:08:05|0.8884
13:08:07|0.889
13:08:07|0.8894
13:08:08|0.8892
13:08:09|0.8896
13:08:10|0.89
13:08:11|0.888
13:08:12|0.8873
13:08:13|0.8857
13:08:15|0.8854
13:08:15|0.8865
13:08:16|0.8847
13:08:17|0.8845
13:08:19|0.8849
13:08:19|0.8848
13:08:21|0.8844
13:08:22|0.8868
13:08:23|0.8863
13:08:23|0.8859
13:08:25|0.8864
13:08:26|0.8862
13:08:26|0.8855
13:08:28|0.886
13:08:29|0.886
13:08:30|0.886
13:08:31|0.8856
13:08:31|0.884
13:08:32|0.8829
13:08:33|0.882
13:08:35|0.88
13:08:35|0.8797
13:08:37|0.8773
13:08:37|0.8795
13:08:39|0.8814
13:08:39|0.8809
13:08:41|0.8798
13:08:42|0.8798
13:08:43|0.881
13:08:44|0.8815
13:08:45|0.8816
13:08:46|0.8813
13:08:47|0.8807
13:08:48|0.8814
13:08:49|0.8826
13:08:50|0.8826
13:08:51|0.8828
13:08:52|0.8824
13:08:53|0.8822
13:08:54|0.8823
13:08:55|0.8827
13:08:56|0.8827
13:08:57|0.8816
13:08:58|0.8828
13:08:59|0.8828
13:09:00|0.8831
13:09:01|0.8836
13:09:02|0.8839
13:09:03|0.8839
13:09:04|0.8833
13:09:07|0.8837
13:09:08|0.8836
13:09:08|0.881
13:09:10|0.8781
13:09:10|0.8781
13:09:11|0.8727
13:09:13|0.874
13:09:14|0.8742
13:09:15|0.8745
13:09:16|0.8744
13:09:17|0.874
13:09:17|0.872
13:09:19|0.8721
13:09:20|0.8747
13:09:21|0.8737
13:09:22|0.8739
13:09:23|0.8753
13:09:24|0.874
13:09:24|0.875
13:09:26|0.8749
13:09:26|0.8748
13:09:28|0.8746
13:09:28|0.8752
13:09:30|0.8752
13:09:30|0.8756
13:09:32|0.8741
13:09:33|0.8738
13:09:34|0.8738
13:09:35|0.8744
13:09:36|0.8752
13:09:36|0.8752
13:09:38|0.8757
13:09:39|0.8752
13:09:39|0.8755
13:09:41|0.8764
13:09:41|0.8758
13:09:43|0.8752
13:09:43|0.8749
13:09:45|0.8754
13:09:46|0.8741
13:09:46|0.8754
13:09:48|0.8762
13:09:50|0.8757
13:09:51|0.8753
13:09:51|0.875
13:09:52|0.8741
13:09:53|0.8741
13:09:54|0.8758
13:09:56|0.8749
13:09:56|0.8733
13:09:58|0.8731
13:09:59|0.872
13:10:00|0.8733
13:10:00|0.8719
13:10:01|0.8729
13:10:02|0.8746
13:10:04|0.8751
13:10:05|0.8741
13:10:06|0.8737
13:10:07|0.8743
13:10:08|0.8744
13:10:09|0.8753
13:10:11|0.8753
13:10:12|0.8745
13:10:12|0.8748
13:10:13|0.8732
13:10:14|0.8725
13:10:15|0.8733
13:10:17|0.8723
13:10:17|0.8723
13:10:18|0.8723
13:10:20|0.8724
13:10:21|0.8726
13:10:21|0.8726
13:10:23|0.8727
13:10:23|0.8727
13:10:25|0.8738
13:10:25|0.8737
13:10:26|0.8736
13:10:27|0.8737
13:10:28|0.8738
13:10:29|0.8733
13:10:30|0.8733
13:10:32|0.8732
13:10:32|0.8732
13:10:33|0.8734
13:10:34|0.8723
13:10:35|0.8716
13:10:37|0.871
13:10:37|0.8718
13:10:38|0.8713
13:10:39|0.872
13:10:40|0.8723
13:10:42|0.8717
13:10:42|0.8724
13:10:44|0.8725
13:10:44|0.8732
13:10:45|0.8727
13:10:47|0.8732
13:10:47|0.8732
13:10:49|0.8736
13:10:49|0.8731
13:10:50|0.8732
13:10:52|0.8728
13:10:53|0.8741
13:10:53|0.8735
13:10:54|0.8735
13:10:55|0.8735
13:10:56|0.8738
13:10:57|0.8731
13:10:59|0.8734
13:10:59|0.8734
13:11:01|0.8736
13:11:02|0.873
13:11:03|0.873
13:11:04|0.8733
13:11:04|0.8729
13:11:05|0.8724
13:11:07|0.8724
13:11:07|0.8724
13:11:09|0.8727
13:11:10|0.8721
13:11:10|0.8731
13:11:11|0.8734
13:11:13|0.8728
13:11:14|0.8726
13:11:15|0.8732
13:11:16|0.8732
13:11:17|0.8731
13:11:17|0.8726
13:11:19|0.8726
13:11:20|0.8718
13:11:21|0.8729
13:11:21|0.8741
13:11:23|0.8738
13:11:23|0.8741
13:11:25|0.8741
13:11:25|0.8741
13:11:26|0.8742
13:11:28|0.8742
13:11:31|0.8732
13:11:32|0.8728
13:11:33|0.8746
13:11:34|0.8759
13:11:35|0.8773
13:11:36|0.877
13:11:36|0.8773
13:11:38|0.877
13:11:38|0.8768
13:11:40|0.8777
13:11:41|0.8779
13:11:41|0.8771
13:11:42|0.877
13:11:43|0.877
13:11:45|0.8823
13:11:46|0.8819
13:11:46|0.8803
13:11:47|0.8821
13:11:48|0.8826
13:11:50|0.882
13:11:50|0.8831
13:11:52|0.8825
13:11:53|0.8834
13:11:54|0.8812
13:11:55|0.8829
13:11:56|0.8831
13:11:58|0.8826
13:11:58|0.8812
13:11:59|0.8817
13:12:01|0.8814
13:12:02|0.8816
13:12:02|0.8819
13:12:03|0.8813
13:12:04|0.8823
13:12:05|0.8812
13:12:06|0.8801
13:12:08|0.8814
13:12:09|0.8814
13:12:10|0.8808
13:12:11|0.8808
13:12:12|0.881
13:12:13|0.8816
13:12:14|0.8825
13:12:15|0.8814
13:12:16|0.8824
13:12:17|0.8816
13:12:18|0.8801
13:12:19|0.8811
13:12:20|0.8812
13:12:21|0.8815
13:12:22|0.8812
13:12:23|0.8812
13:12:24|0.8812
13:12:25|0.8808
13:12:26|0.882
13:12:27|0.8809
13:12:28|0.8809
13:12:31|0.8846
13:12:31|0.8842
13:12:32|0.8843
13:12:33|0.8837
13:12:34|0.8835
13:12:35|0.8838
13:12:36|0.8838
13:12:37|0.8835
13:12:38|0.8841
13:12:39|0.8836
13:12:41|0.8844
13:12:41|0.8827
13:12:42|0.8831
13:12:43|0.8828
13:12:44|0.8824
13:12:45|0.8829
13:12:46|0.8828
13:12:47|0.8828
13:12:48|0.8832
13:12:49|0.8832
13:12:50|0.8839
13:12:51|0.8844
13:12:53|0.8871
13:12:53|0.887
13:12:55|0.8871
13:12:55|0.8865
13:12:57|0.8869
13:12:58|0.8881
13:12:59|0.8872
13:13:00|0.8882
13:13:01|0.8882
13:13:02|0.8883
13:13:04|0.8889
13:13:04|0.8924
13:13:06|0.892
13:13:06|0.893
13:13:07|0.8913
13:13:09|0.892
13:13:10|0.8926
13:13:11|0.8931
13:13:11|0.8929
13:13:12|0.8921
13:13:13|0.891
13:13:15|0.8923
13:13:16|0.8914
13:13:17|0.8899
13:13:18|0.8894
13:13:19|0.8895
13:13:20|0.8904
13:13:21|0.8899
13:13:22|0.8904
13:13:22|0.8892
13:13:24|0.8888
13:13:24|0.8887
13:13:25|0.8869
13:13:27|0.8869
13:13:28|0.8869
13:13:29|0.8867
13:13:30|0.8879
13:13:30|0.8889
13:13:31|0.8891
13:13:33|0.8907
13:13:34|0.8918
13:13:35|0.8921
13:13:35|0.8915
13:13:36|0.8906
13:13:38|0.8902
13:13:39|0.8909
13:13:39|0.8899
13:13:41|0.8906
13:13:42|0.8903
13:13:43|0.8903
13:13:44|0.8905
13:13:45|0.8913
13:13:46|0.8912
13:13:47|0.8912
13:13:48|0.8901
13:13:50|0.8905
13:13:50|0.8876
13:13:52|0.8876
13:13:53|0.8875
13:13:54|0.8871
13:13:56|0.888
13:13:56|0.8879
13:13:58|0.8876
13:13:58|0.8863
13:14:00|0.8848
13:14:00|0.8845
13:14:02|0.8863
13:14:03|0.8856
13:14:03|0.8854
13:14:05|0.8856
13:14:06|0.8861
13:14:06|0.8858
13:14:08|0.8858
13:14:09|0.8859
13:14:10|0.8859
13:14:11|0.8866
13:14:12|0.8868
13:14:13|0.887
13:14:14|0.8882
13:14:15|0.89
13:14:16|0.8887
13:14:18|0.8884
13:14:19|0.8884
13:14:19|0.8892
13:14:21|0.8894
13:14:21|0.8878
13:14:23|0.8872
13:14:26|0.8873
13:14:27|0.8873
13:14:28|0.8866
13:14:29|0.8866
13:14:29|0.8868
13:14:31|0.8864
13:14:32|0.8849
13:14:33|0.885
13:14:34|0.8855
13:14:35|0.8852
13:14:36|0.8849
13:14:37|0.8851
13:14:39|0.8849
13:14:39|0.8856
13:14:40|0.8854
13:14:41|0.8851
13:14:42|0.8851
13:14:43|0.8852
13:14:44|0.8882
13:14:45|0.8884
13:14:46|0.8878
13:14:47|0.8878
13:14:48|0.888
13:14:49|0.8879
13:14:50|0.8878
13:14:51|0.889
13:14:52|0.8911
13:14:54|0.8914
13:14:56|0.8915
13:14:56|0.8912
13:14:58|0.889
13:14:58|0.889
13:14:59|0.8891
13:15:00|0.8896
13:15:01|0.8898
13:15:03|0.8912
13:15:04|0.8912
13:15:05|0.8912
13:15:06|0.8899
13:15:07|0.8905
13:15:07|0.8901
13:15:09|0.8905
13:15:10|0.8907
13:15:11|0.8906
13:15:12|0.8912
13:15:13|0.8915
13:15:14|0.8919
13:15:15|0.8914
13:15:16|0.8911
13:15:17|0.8903
13:15:18|0.8893
13:15:19|0.8881
13:15:20|0.8869
13:15:21|0.8877
13:15:22|0.8869
13:15:23|0.8858
13:15:24|0.8858
13:15:25|0.8852
13:15:26|0.8852
13:15:27|0.8852
13:15:28|0.8853
13:15:29|0.8852
13:15:30|0.8871
13:15:31|0.8888
13:15:32|0.8876
13:15:33|0.8884
13:15:34|0.8876
13:15:35|0.8885
13:15:36|0.8896
13:15:37|0.8916
13:15:38|0.8903
13:15:39|0.8889
13:15:40|0.89
13:15:42|0.8912
13:15:42|0.8915
13:15:43|0.8896
13:15:44|0.8907
13:15:45|0.8899
13:15:46|0.8912
13:15:47|0.8908
13:15:48|0.8906
13:15:49|0.8912
13:15:50|0.8912
13:15:51|0.8905
13:15:52|0.8915
13:15:53|0.8907
13:15:55|0.89
13:15:57|0.8871
13:15:58|0.8846
13:15:59|0.8842
13:15:59|0.8849
13:16:01|0.8842
13:16:02|0.8853
13:16:03|0.8842
13:16:04|0.8812
13:16:06|0.8817
13:16:07|0.881
13:16:08|0.88
13:16:09|0.8737
13:16:10|0.8756
13:16:10|0.875
13:16:12|0.8753
13:16:13|0.8764
13:16:14|0.8753
13:16:15|0.875
13:16:15|0.8735
13:16:17|0.8756
13:16:18|0.8748
13:16:19|0.8737
13:16:20|0.8732
13:16:21|0.8746
13:16:22|0.8757
13:16:23|0.8753
13:16:24|0.8748
13:16:25|0.8744
13:16:26|0.8753
13:16:27|0.8749
13:16:28|0.8749
13:16:29|0.8731
13:16:30|0.8715
13:16:31|0.8702
13:16:32|0.8708
13:16:33|0.873
13:16:34|0.8701
13:16:35|0.8725
13:16:36|0.8699
13:16:37|0.8709
13:16:38|0.8713
13:16:39|0.8721
13:16:40|0.8709
13:16:41|0.871
13:16:42|0.8703
13:16:43|0.871
13:16:44|0.8699
13:16:45|0.8706
13:16:46|0.8714
13:16:47|0.8703
13:16:48|0.8703
13:16:49|0.8703
13:16:50|0.8703
13:16:51|0.8679
13:16:52|0.8693
13:16:53|0.8697
13:16:54|0.8702
13:16:55|0.8702
13:16:57|0.8705
13:16:58|0.871
13:16:59|0.8701
13:17:01|0.8697
13:17:02|0.8697
13:17:03|0.8695
13:17:04|0.8703
13:17:04|0.8705
13:17:05|0.8703
13:17:06|0.8704
13:17:08|0.8702
13:17:08|0.8711
13:17:09|0.8715
13:17:11|0.8712
13:17:11|0.8714
13:17:12|0.8702
13:17:14|0.8702
13:17:15|0.8689
13:17:15|0.8682
13:17:17|0.8665
13:17:17|0.8695
13:17:19|0.8695
13:17:20|0.8702
13:17:20|0.8696
13:17:21|0.8704
13:17:23|0.8691
13:17:24|0.87
13:17:25|0.87
13:17:26|0.8715
13:17:27|0.8704
13:17:28|0.8694
13:17:29|0.8685
13:17:30|0.8678
13:17:31|0.8663
13:17:32|0.866
13:17:33|0.8653
13:17:35|0.8667
13:17:36|0.8667
13:17:37|0.8704
13:17:38|0.8693
13:17:39|0.8688
13:17:39|0.8682
13:17:41|0.8682
13:17:42|0.8684
13:17:43|0.868
13:17:43|0.8681
13:17:45|0.868
13:17:46|0.868
13:17:47|0.8691
13:17:48|0.87
13:17:48|0.868
13:17:50|0.8679
13:17:51|0.8687
13:17:51|0.8687
13:17:52|0.8696
13:17:54|0.8697
13:17:55|0.8699
13:17:57|0.8704
13:17:58|0.871
13:17:59|0.8708
13:17:59|0.8703
13:18:01|0.8694
13:18:02|0.8693
13:18:03|0.8695
13:18:04|0.8722
13:18:05|0.8717
13:18:06|0.8701
13:18:07|0.8704
13:18:08|0.8709
13:18:09|0.8715
13:18:10|0.8722
13:18:11|0.8709
13:18:11|0.8696
13:18:13|0.8703
13:18:14|0.8692
13:18:15|0.8693
13:18:16|0.8693
13:18:17|0.8698
13:18:18|0.8699
13:18:19|0.8703
13:18:19|0.8697
13:18:20|0.8695
13:18:21|0.8692
13:18:23|0.8701
13:18:23|0.8689
13:18:25|0.8693
13:18:25|0.8691
13:18:27|0.8689
13:18:28|0.8683
13:18:28|0.8691
13:18:29|0.8687
13:18:31|0.869
13:18:31|0.8686
13:18:33|0.869
13:18:34|0.8689
13:18:35|0.8701
13:18:36|0.8692
13:18:37|0.8695
13:18:38|0.8695
13:18:39|0.8695
13:18:41|0.8696
13:18:41|0.8678
13:18:42|0.8695
13:18:43|0.8695
13:18:44|0.8708
13:18:45|0.8711
13:18:46|0.8712
13:18:47|0.8712
13:18:48|0.8704
13:18:50|0.8698
13:18:50|0.8692
13:18:51|0.87
13:18:52|0.87
13:18:53|0.87
13:18:55|0.87
13:18:55|0.8691
13:18:56|0.8691
13:18:57|0.8691
13:18:58|0.8691
13:19:00|0.8691
13:19:01|0.8691
13:19:02|0.8704
13:19:02|0.8714
13:19:04|0.8715
13:19:05|0.8708
13:19:06|0.8716
13:19:07|0.8717
13:19:08|0.8717
13:19:09|0.872
13:19:10|0.8714
13:19:11|0.8712
13:19:12|0.8717
13:19:13|0.8719
13:19:14|0.872
13:19:15|0.8712
13:19:16|0.8713
13:19:17|0.8716
13:19:18|0.8716
13:19:19|0.8719
13:19:21|0.8722
13:19:22|0.8727
13:19:23|0.8729
13:19:23|0.8752
13:19:24|0.8732
13:19:25|0.8729
13:19:27|0.8734
13:19:28|0.8724
13:19:29|0.8724
13:19:30|0.8728
13:19:31|0.8729
13:19:32|0.8724
13:19:32|0.869
13:19:34|0.8698
13:19:35|0.87
13:19:36|0.8691
13:19:37|0.8704
13:19:38|0.8695
13:19:39|0.8698
13:19:40|0.8698
13:19:41|0.869
13:19:42|0.8685
13:19:43|0.8685
13:19:44|0.8688
13:19:45|0.8695
13:19:46|0.8694
13:19:48|0.8698
13:19:48|0.8694
13:19:49|0.8694
13:19:50|0.87
13:19:51|0.8699
13:19:52|0.8699
13:19:53|0.869
13:19:54|0.869
13:19:55|0.869
13:19:56|0.8697
13:19:57|0.8693
13:19:59|0.8701
13:20:01|0.8697
13:20:01|0.8695
13:20:03|0.8699
13:20:04|0.8694
13:20:04|0.8693
13:20:06|0.869
13:20:07|0.8686
13:20:08|0.8686
13:20:09|0.8693
13:20:09|0.8698
13:20:10|0.8681
13:20:11|0.8675
13:20:13|0.8686
13:20:14|0.8683
13:20:15|0.8678
13:20:16|0.8681
13:20:17|0.8663
13:20:18|0.8669
13:20:19|0.8667
13:20:19|0.8666
13:20:21|0.8669
13:20:21|0.867
13:20:23|0.8672
13:20:24|0.8675
13:20:25|0.8672
13:20:26|0.8673
13:20:26|0.8669
13:20:29|0.8671
13:20:29|0.8668
13:20:31|0.8672
13:20:31|0.8681
13:20:32|0.8687
13:20:33|0.8683
13:20:36|0.8678
13:20:36|0.8692
13:20:37|0.869
13:20:38|0.8674
13:20:39|0.8675
13:20:41|0.8662
13:20:41|0.866
13:20:42|0.8651
13:20:43|0.8651
13:20:44|0.8651
13:20:45|0.866
13:20:46|0.8666
13:20:47|0.8658
13:20:49|0.8665
13:20:50|0.867
13:20:50|0.8668
13:20:52|0.8669
13:20:53|0.8671
13:20:53|0.8669
13:20:55|0.8669
13:20:56|0.8667
13:20:57|0.8655
13:20:57|0.8644
13:20:59|0.8641
13:21:00|0.8647
13:21:00|0.8645
13:21:03|0.8643
13:21:03|0.864
13:21:05|0.8636
13:21:05|0.8628
13:21:06|0.8624
13:21:07|0.8627
13:21:08|0.8642
13:21:10|0.8633
13:21:11|0.8645
13:21:12|0.8642
13:21:13|0.8646
13:21:14|0.8649
13:21:15|0.8655
13:21:16|0.8663
13:21:17|0.8665
13:21:18|0.8678
13:21:18|0.8674
13:21:19|0.8668
13:21:21|0.8665
13:21:22|0.8663
13:21:23|0.8669
13:21:24|0.8669
13:21:24|0.8664
13:21:25|0.8667
13:21:27|0.8664
13:21:27|0.8659
13:21:28|0.8659
13:21:30|0.8664
13:21:31|0.8664
13:21:32|0.8671
13:21:33|0.8673
13:21:34|0.8673
13:21:36|0.8666
13:21:36|0.8662
13:21:37|0.8662
13:21:38|0.8667
13:21:39|0.8668
13:21:41|0.8659
13:21:42|0.8655
13:21:42|0.8655
13:21:43|0.8656
13:21:44|0.8671
13:21:45|0.866
13:21:46|0.8662
13:21:47|0.8665
13:21:48|0.8653
13:21:49|0.8658
13:21:51|0.8657
13:21:51|0.8657
13:21:52|0.8658
13:21:54|0.8663
13:21:55|0.8659
13:21:55|0.8654
13:21:56|0.8665
13:21:57|0.8661
13:21:58|0.8661
13:21:59|0.8659
13:22:02|0.8664
13:22:02|0.8671
13:22:03|0.8655
13:22:04|0.8652
13:22:06|0.8652
13:22:06|0.8652
13:22:07|0.8641
13:22:08|0.8646
13:22:09|0.8653
13:22:11|0.8648
13:22:12|0.8652
13:22:12|0.8656
13:22:14|0.866
13:22:14|0.8662
13:22:15|0.8662
13:22:19|0.8664
13:22:19|0.8676
13:22:21|0.868
13:22:21|0.8713
13:22:22|0.8723
13:22:24|0.8713
13:22:25|0.8706
13:22:26|0.869
13:22:27|0.869
13:22:28|0.8688
13:22:30|0.8694
13:22:30|0.8711
13:22:31|0.8704
13:22:33|0.8716
13:22:33|0.8709
13:22:34|0.8709
13:22:35|0.8709
13:22:37|0.8709
13:22:37|0.8701
13:22:38|0.87
13:22:39|0.8694
13:22:40|0.8697
13:22:41|0.8697
13:22:42|0.87
13:22:44|0.8699
13:22:44|0.8699
13:22:46|0.8699
13:22:46|0.8709
13:22:49|0.8703
13:22:49|0.8698
13:22:51|0.8695
13:22:51|0.8701
13:22:53|0.87
13:22:54|0.8691
13:22:55|0.87
13:22:56|0.87
13:22:57|0.8694
13:22:58|0.8694
13:22:59|0.8682
13:23:00|0.8671
13:23:02|0.8682
13:23:03|0.8682
13:23:04|0.8672
13:23:05|0.8673
13:23:06|0.8673
13:23:07|0.8673
13:23:08|0.8676
13:23:09|0.8676
13:23:10|0.8682
13:23:12|0.8683
13:23:12|0.8685
13:23:14|0.8678
13:23:15|0.8685
13:23:15|0.8683
13:23:17|0.8683
13:23:18|0.8684
13:23:19|0.8689
13:23:22|0.8696
13:23:26|0.87
13:23:26|0.8696
13:23:28|0.8695
13:23:29|0.8688
13:23:30|0.8687
13:23:31|0.8688
13:23:32|0.8694
13:23:33|0.8688
13:23:34|0.8688
13:23:35|0.8694
13:23:36|0.8704
13:23:37|0.8697
13:23:38|0.8696
13:23:39|0.8691
13:23:40|0.8691
13:23:41|0.8691
13:23:42|0.8691
13:23:43|0.87
13:23:45|0.8703
13:23:45|0.8703
13:23:46|0.8701
13:23:47|0.8697
13:23:48|0.8695
13:23:51|0.8695
13:23:51|0.8694
13:23:52|0.868
13:23:53|0.8684
13:23:54|0.8684
13:23:56|0.8688
13:23:56|0.8691
13:23:58|0.8683
13:23:58|0.868
13:23:59|0.8678
13:24:01|0.8672
13:24:03|0.8679
13:24:04|0.8671
13:24:05|0.8677
13:24:06|0.8668
13:24:07|0.8671
13:24:08|0.8682
13:24:09|0.8681
13:24:10|0.8676
13:24:11|0.8682
13:24:12|0.8683
13:24:13|0.868
13:24:14|0.868
13:24:15|0.8681
13:24:16|0.8679
13:24:17|0.868
13:24:18|0.868
13:24:19|0.8676
13:24:20|0.8676
13:24:21|0.868
13:24:22|0.8678
13:24:23|0.8672
13:24:24|0.8674
13:24:25|0.8674
13:24:27|0.8677
13:24:28|0.8681
13:24:28|0.8685
13:24:29|0.8671
13:24:31|0.8675
13:24:32|0.8677
13:24:33|0.8674
13:24:34|0.8673
13:24:34|0.8679
13:24:36|0.8677
13:24:37|0.8685
13:24:37|0.8688
13:24:39|0.8688
13:24:39|0.8693
13:24:40|0.8693
13:24:41|0.8692
13:24:42|0.8687
13:24:44|0.8688
13:24:45|0.8685
13:24:46|0.8686
13:24:46|0.8703
13:24:48|0.871
13:24:49|0.8708
13:24:50|0.8702
13:24:51|0.8701
13:24:51|0.8695
13:24:53|0.8694
13:24:54|0.8693
13:24:54|0.8692
13:24:56|0.8698
13:24:57|0.8703
13:24:57|0.8698
13:24:59|0.8698
13:25:00|0.8691
13:25:01|0.8677
13:25:02|0.8681
13:25:03|0.8681
13:25:05|0.8678
13:25:06|0.8666
13:25:06|0.867
13:25:08|0.8664
13:25:10|0.866
13:25:11|0.866
13:25:11|0.8666
13:25:12|0.8667
13:25:13|0.8672
13:25:15|0.867
13:25:17|0.8657
13:25:18|0.8659
13:25:19|0.8657
13:25:19|0.8655
13:25:20|0.8651
13:25:21|0.8652
13:25:22|0.8638
13:25:24|0.8642
13:25:24|0.8622
13:25:25|0.8637
13:25:26|0.8637
13:25:27|0.8629
13:25:28|0.8637
13:25:29|0.8633
13:25:30|0.8637
13:25:31|0.8624
13:25:32|0.8637
13:25:33|0.8642
13:25:34|0.8634
13:25:35|0.8631
13:25:36|0.8629
13:25:39|0.8629
13:25:39|0.8617
13:25:41|0.8613
13:25:41|0.8617
13:25:42|0.8626
13:25:44|0.8622
13:25:44|0.8631
13:25:45|0.8619
13:25:46|0.8623
13:25:48|0.8621
13:25:49|0.862
13:25:49|0.8646
13:25:50|0.8639
13:25:51|0.864
13:25:52|0.8639
13:25:53|0.8651
13:25:54|0.8649
13:25:55|0.865
13:25:57|0.8652
13:25:57|0.8644
13:25:59|0.8634
13:26:00|0.8636
13:26:00|0.8639
13:26:01|0.8644
13:26:03|0.8643
13:26:03|0.8642
13:26:05|0.8648
13:26:06|0.8659
13:26:07|0.8659
13:26:08|0.8669
13:26:09|0.8676
13:26:10|0.8669
13:26:11|0.8672
13:26:12|0.8667
13:26:13|0.8664
13:26:14|0.8669
13:26:15|0.8667
13:26:16|0.8665
13:26:17|0.8662
13:26:18|0.8661
13:26:19|0.8663
13:26:20|0.8662
13:26:21|0.8661
13:26:22|0.8665
13:26:23|0.8662
13:26:24|0.8662
13:26:25|0.8662
13:26:27|0.8662
13:26:27|0.8662
13:26:29|0.8664
13:26:30|0.8669
13:26:31|0.8666
13:26:32|0.8666
13:26:32|0.8662
13:26:33|0.8636
13:26:34|0.8639
13:26:36|0.8651
13:26:36|0.865
13:26:38|0.8656
13:26:38|0.8653
13:26:39|0.8648
13:26:40|0.8651
13:26:41|0.8644
13:26:43|0.8641
13:26:43|0.8646
13:26:44|0.8647
13:26:45|0.8645
13:26:46|0.8648
13:26:48|0.8646
13:26:48|0.8642
13:26:49|0.8641
13:26:51|0.8639
13:26:51|0.8646
13:26:53|0.8651
13:26:54|0.8663
13:26:55|0.8658
13:26:56|0.8648
13:26:57|0.8655
13:26:58|0.8656
13:26:59|0.866
13:27:00|0.8654
13:27:01|0.866
13:27:02|0.8645
13:27:03|0.8647
13:27:04|0.8644
13:27:06|0.8638
13:27:07|0.8643
13:27:09|0.8642
13:27:10|0.8642
13:27:11|0.864
13:27:12|0.8638
13:27:13|0.8641
13:27:14|0.8643
13:27:15|0.862
13:27:16|0.8625
13:27:17|0.8621
13:27:18|0.8627
13:27:19|0.8628
13:27:20|0.8628
13:27:21|0.8619
13:27:22|0.8622
13:27:23|0.8627
13:27:25|0.8628
13:27:25|0.8625
13:27:26|0.8626
13:27:27|0.8597
13:27:28|0.8602
13:27:29|0.861
13:27:30|0.8628
13:27:31|0.8627
13:27:33|0.8631
13:27:33|0.8635
13:27:37|0.8629
13:27:38|0.8642
13:27:39|0.8644
13:27:41|0.8648
13:27:41|0.865
13:27:43|0.8648
13:27:43|0.8639
13:27:45|0.8635
13:27:45|0.8635
13:27:47|0.8634
13:27:48|0.8634
13:27:48|0.8631
13:27:50|0.8637
13:27:50|0.8637
13:27:52|0.8642
13:27:53|0.8638
13:27:54|0.8643
13:27:55|0.8633
13:27:56|0.8638
13:27:57|0.8632
13:27:57|0.8639
13:27:58|0.8641
13:27:59|0.8651
13:28:01|0.8646
13:28:01|0.8655
13:28:03|0.8654
13:28:03|0.865
13:28:05|0.8648
13:28:07|0.8646
13:28:08|0.8642
13:28:09|0.8644
13:28:10|0.8643
13:28:11|0.864
13:28:12|0.863
13:28:13|0.8635
13:28:14|0.8629
13:28:15|0.8637
13:28:16|0.8636
13:28:17|0.8635
13:28:18|0.8634
13:28:19|0.8639
13:28:20|0.8639
13:28:21|0.8634
13:28:22|0.8637
13:28:23|0.8637
13:28:24|0.8636
13:28:25|0.8626
13:28:26|0.8626
13:28:27|0.8631
13:28:28|0.8632
13:28:29|0.8632
13:28:30|0.8634
13:28:31|0.8629
13:28:32|0.8637
13:28:33|0.8638
13:28:34|0.8639
13:28:35|0.864
13:28:36|0.8638
13:28:37|0.8639
13:28:38|0.8636
13:28:39|0.8638
13:28:40|0.8638
13:28:41|0.8643
13:28:42|0.8652
13:28:43|0.866
13:28:44|0.8665
13:28:45|0.866
13:28:46|0.8665
13:28:47|0.8668
13:28:48|0.866
13:28:49|0.8658
13:28:51|0.8655
13:28:52|0.8658
13:28:52|0.8657
13:28:53|0.8652
13:28:54|0.8654
13:28:56|0.8654
13:28:56|0.8654
13:28:57|0.866
13:28:58|0.8658
13:29:00|0.8661
13:29:01|0.8659
13:29:01|0.8668
13:29:02|0.8663
13:29:03|0.8664
13:29:04|0.8668
13:29:05|0.8658
13:29:07|0.8662
13:29:08|0.8662
13:29:09|0.8656
13:29:10|0.8656
13:29:11|0.8655
13:29:13|0.8649
13:29:13|0.8643
13:29:14|0.8643
13:29:16|0.8631
13:29:17|0.8634
13:29:18|0.8635
13:29:19|0.862
13:29:20|0.8609
13:29:21|0.8615
13:29:22|0.8623
13:29:23|0.862
13:29:25|0.8623
13:29:25|0.8619
13:29:26|0.8619
13:29:27|0.861
13:29:29|0.8611
13:29:29|0.861
13:29:31|0.8606
13:29:31|0.8602
13:29:32|0.8612
13:29:34|0.8616
13:29:35|0.861
13:29:35|0.8618
13:29:36|0.8615
13:29:37|0.8616
13:29:38|0.8614
13:29:39|0.8611
13:29:40|0.8614
13:29:41|0.8607
13:29:43|0.8605
13:29:43|0.8597
13:29:45|0.858
13:29:45|0.8566
13:29:46|0.8564
13:29:48|0.8565
13:29:48|0.8565
13:29:49|0.8568
13:29:51|0.8567
13:29:51|0.8535
13:29:52|0.8529
13:29:53|0.8536
13:29:54|0.8558
13:29:55|0.8555
13:29:57|0.8547
13:29:57|0.8551
13:29:58|0.8539
13:29:59|0.8541
13:30:00|0.8526
13:30:01|0.8526
13:30:03|0.8529
13:30:04|0.854
13:30:04|0.855
13:30:05|0.8558
13:30:06|0.8559
13:30:07|0.8562
13:30:08|0.8528
13:30:10|0.852
13:30:11|0.8522
13:30:12|0.8516
13:30:13|0.8518
13:30:14|0.8513
13:30:15|0.8492
13:30:16|0.8464
13:30:17|0.8464
13:30:18|0.8472
13:30:19|0.8457
13:30:20|0.8468
13:30:21|0.8465
13:30:22|0.8399
13:30:23|0.8427
13:30:24|0.8397
13:30:25|0.8397
13:30:26|0.8392
13:30:27|0.8411
13:30:28|0.8427
13:30:29|0.8414
13:30:30|0.8411
13:30:31|0.8413
13:30:32|0.8406
13:30:33|0.8407
13:30:34|0.8392
13:30:35|0.8383
13:30:36|0.8385
13:30:37|0.835
13:30:38|0.8377
13:30:39|0.8363
13:30:40|0.8357
13:30:41|0.837
13:30:42|0.8374
13:30:43|0.8381
13:30:44|0.8382
13:30:45|0.8368
13:30:46|0.8359
13:30:47|0.8379
13:30:48|0.8393
13:30:49|0.8379
13:30:50|0.8369
13:30:51|0.8382
13:30:52|0.8391
13:30:53|0.8424
13:30:54|0.843
13:30:55|0.8423
13:30:56|0.8427
13:30:58|0.8403
13:30:58|0.8403
13:30:59|0.8391
13:31:00|0.8388
13:31:01|0.8371
13:31:02|0.8366
13:31:03|0.8395
13:31:05|0.8383
13:31:05|0.8395
13:31:06|0.8394
13:31:07|0.8404
13:31:10|0.8407
13:31:10|0.8415
13:31:11|0.8405
13:31:13|0.8403
13:31:14|0.8405
13:31:14|0.8405
13:31:16|0.84
13:31:17|0.8409
13:31:17|0.8409
13:31:18|0.84
13:31:20|0.8403
13:31:20|0.8406
13:31:21|0.8422
13:31:22|0.8431
13:31:23|0.8434
13:31:25|0.8428
13:31:25|0.8423
13:31:26|0.8424
13:31:27|0.843
13:31:29|0.8427
13:31:30|0.8435
13:31:30|0.8433
13:31:31|0.8425
13:31:32|0.8435
13:31:33|0.843
13:31:34|0.8436
13:31:35|0.8427
13:31:36|0.8431
13:31:37|0.842
13:31:38|0.8417
13:31:39|0.8419
13:31:41|0.8426
13:31:41|0.8426
13:31:42|0.8426
13:31:43|0.8431
13:31:45|0.8436
13:31:46|0.844
13:31:46|0.8449
13:31:48|0.8454
13:31:48|0.8453
13:31:50|0.8465
13:31:51|0.846
13:31:52|0.8446
13:31:53|0.8453
13:31:54|0.8453
13:31:55|0.8438
13:31:56|0.8423
13:31:57|0.8414
13:31:58|0.8407
13:31:59|0.8407
13:32:00|0.8409
13:32:01|0.8399
13:32:02|0.843
13:32:03|0.8426
13:32:04|0.8427
13:32:05|0.8439
13:32:06|0.8444
13:32:07|0.8451
13:32:08|0.845
13:32:09|0.8452
13:32:11|0.8451
13:32:11|0.8455
13:32:13|0.8452
13:32:14|0.845
13:32:15|0.8445
13:32:17|0.8447
13:32:18|0.8452
13:32:19|0.844
13:32:19|0.8439
13:32:21|0.8445
13:32:21|0.8438
13:32:23|0.8438
13:32:23|0.8441
13:32:25|0.844
13:32:26|0.8452
13:32:27|0.8444
13:32:28|0.8444
13:32:29|0.845
13:32:29|0.8454
13:32:31|0.8443
13:32:32|0.8458
13:32:32|0.846
13:32:35|0.8454
13:32:35|0.8466
13:32:36|0.846
13:32:37|0.8459
13:32:39|0.8464
13:32:39|0.8448
13:32:40|0.8452
13:32:42|0.8453
13:32:42|0.8453
13:32:44|0.846
13:32:44|0.8449
13:32:45|0.8448
13:32:46|0.8445
13:32:47|0.8456
13:32:48|0.8457
13:32:49|0.8453
13:32:50|0.845
13:32:51|0.845
13:32:52|0.8446
13:32:54|0.8449
13:32:54|0.8452
13:32:55|0.8451
13:32:57|0.8454
13:32:57|0.8454
13:32:58|0.845
13:32:59|0.8457
13:33:01|0.8458
13:33:02|0.8461
13:33:02|0.8443
13:33:03|0.8448
13:33:04|0.8461
13:33:05|0.8461
13:33:07|0.8458
13:33:07|0.8459
13:33:08|0.8459
13:33:09|0.8447
13:33:11|0.8447
13:33:12|0.8446
13:33:13|0.8444
13:33:14|0.8427
13:33:15|0.8436
13:33:16|0.8438
13:33:17|0.8441
13:33:18|0.8438
13:33:20|0.8441
13:33:21|0.844
13:33:21|0.8444
13:33:23|0.8444
13:33:23|0.8455
13:33:24|0.8455
13:33:25|0.8451
13:33:26|0.8457
13:33:27|0.846
13:33:28|0.8461
13:33:30|0.8462
13:33:31|0.8467
13:33:32|0.8468
13:33:34|0.8476
13:33:35|0.8468
13:33:36|0.8475
13:33:37|0.8468
13:33:38|0.8469
13:33:39|0.8476
13:33:40|0.8477
13:33:41|0.8481
13:33:42|0.8478
13:33:43|0.8484
13:33:44|0.8478
13:33:45|0.8476
13:33:46|0.8477
13:33:47|0.8476
13:33:48|0.8474
13:33:49|0.8478
13:33:50|0.8479
13:33:51|0.848
13:33:52|0.848
13:33:53|0.8479
13:33:54|0.8479
13:33:56|0.8479
13:33:57|0.8476
13:33:57|0.8521
13:33:58|0.8538
13:33:59|0.8525
13:34:01|0.8524
13:34:02|0.8518
13:34:02|0.8513
13:34:03|0.8511
13:34:05|0.8511
13:34:05|0.8506
13:34:06|0.8501
13:34:07|0.8496
13:34:08|0.8489
13:34:09|0.8482
13:34:10|0.8492
13:34:12|0.8482
13:34:14|0.8482
13:34:15|0.8479
13:34:19|0.8486
13:34:19|0.849
13:34:20|0.8482
13:34:22|0.8478
13:34:23|0.8497
13:34:24|0.8492
13:34:25|0.8492
13:34:26|0.8497
13:34:27|0.8489
13:34:28|0.8489
13:34:29|0.8486
13:34:30|0.8484
13:34:31|0.8488
13:34:32|0.847
13:34:33|0.8476
13:34:34|0.8476
13:34:34|0.8478
13:34:35|0.8478
13:34:36|0.848
13:34:38|0.848
13:34:39|0.8481
13:34:40|0.8481
13:34:41|0.8481
13:34:42|0.8474
13:34:43|0.8462
13:34:44|0.8453
13:34:45|0.8459
13:34:46|0.846
13:34:47|0.8457
13:34:48|0.8453
13:34:49|0.845
13:34:50|0.8457
13:34:51|0.8453
13:34:52|0.8459
13:34:53|0.8454
13:34:54|0.8452
13:34:55|0.845
13:34:56|0.8454
13:34:57|0.8449
13:34:58|0.8433
13:34:59|0.8433
13:35:00|0.8434
13:35:01|0.8421
13:35:02|0.8421
13:35:03|0.8419
13:35:04|0.8426
13:35:05|0.8416
13:35:06|0.8416
13:35:07|0.8424
13:35:08|0.8404
13:35:10|0.841
13:35:11|0.8409
13:35:11|0.8402
13:35:12|0.8402
13:35:13|0.8398
13:35:15|0.8405
13:35:15|0.8402
13:35:17|0.8402
13:35:18|0.8375
13:35:19|0.8386
13:35:21|0.8379
13:35:21|0.8382
13:35:23|0.8391
13:35:23|0.8381
13:35:25|0.8382
13:35:26|0.8387
13:35:26|0.8393
13:35:27|0.8378
13:35:28|0.8376
13:35:29|0.8382
13:35:30|0.838
13:35:31|0.8359
13:35:32|0.8365
13:35:33|0.8372
13:35:34|0.8378
13:35:35|0.8386
13:35:37|0.8384
13:35:38|0.8378
13:35:38|0.8376
13:35:39|0.8378
13:35:41|0.8388
13:35:41|0.8387
13:35:42|0.8385
13:35:43|0.8388
13:35:44|0.8394
13:35:46|0.8402
13:35:47|0.8395
13:35:48|0.8391
13:35:49|0.8387
13:35:49|0.8393
13:35:51|0.8391
13:35:54|0.839
13:35:54|0.8395
13:35:56|0.8399
13:35:56|0.8398
13:35:57|0.84
13:35:58|0.8411
13:35:59|0.8406
13:36:00|0.8404
13:36:01|0.8401
13:36:02|0.8401
13:36:04|0.841
13:36:04|0.8413
13:36:05|0.8414
13:36:06|0.8422
13:36:07|0.8425
13:36:09|0.8424
13:36:09|0.8396
13:36:10|0.8412
13:36:11|0.8412
13:36:12|0.8409
13:36:14|0.84
13:36:15|0.8401
13:36:17|0.8397
13:36:18|0.8393
13:36:18|0.8393
13:36:20|0.839
13:36:20|0.838
13:36:22|0.8381
13:36:23|0.8365
13:36:23|0.8371
13:36:24|0.8375
13:36:26|0.8378
13:36:27|0.8378
13:36:28|0.8379
13:36:29|0.8373
13:36:30|0.835
13:36:31|0.8348
13:36:32|0.8346
13:36:33|0.8338
13:36:34|0.8332
13:36:35|0.8326
13:36:36|0.8332
13:36:37|0.8326
13:36:38|0.834
13:36:39|0.8339
13:36:40|0.8341
13:36:41|0.8341
13:36:42|0.835
13:36:43|0.8351
13:36:44|0.832
13:36:45|0.8316
13:36:46|0.8312
13:36:47|0.8313
13:36:48|0.8316
13:36:49|0.8306
13:36:50|0.8303
13:36:51|0.83
13:36:52|0.83
13:36:53|0.8293
13:36:54|0.8285
13:36:55|0.8294
13:36:56|0.8292
13:36:57|0.8295
13:36:58|0.8294
13:36:59|0.8301
13:37:00|0.8294
13:37:01|0.8305
13:37:02|0.8306
13:37:03|0.8312
13:37:04|0.8312
13:37:05|0.831
13:37:06|0.8332
13:37:07|0.8317
13:37:08|0.8319
13:37:09|0.8313
13:37:10|0.8308
13:37:11|0.8325
13:37:12|0.8326
13:37:13|0.8318
13:37:14|0.8319
13:37:15|0.8341
13:37:16|0.8351
13:37:18|0.835
13:37:19|0.8352
13:37:20|0.8337
13:37:21|0.8342
13:37:22|0.8336
13:37:23|0.8334
13:37:24|0.8318
13:37:25|0.8318
13:37:26|0.8319
13:37:27|0.8319
13:37:29|0.8308
13:37:29|0.8318
13:37:30|0.8311
13:37:31|0.8313
13:37:33|0.8314
13:37:33|0.8317
13:37:35|0.8307
13:37:36|0.8313
13:37:36|0.8307
13:37:37|0.8307
13:37:38|0.8317
13:37:40|0.8331
13:37:40|0.8331
13:37:41|0.8329
13:37:42|0.8326
13:37:43|0.833
13:37:44|0.833
13:37:45|0.8346
13:37:47|0.834
13:37:47|0.8338
13:37:48|0.8342
13:37:50|0.8339
13:37:50|0.8331
13:37:51|0.8331
13:37:52|0.8329
13:37:54|0.8329
13:37:55|0.8336
13:37:56|0.8331
13:37:57|0.8334
13:37:58|0.8335
13:37:59|0.8316
13:38:00|0.8315
13:38:01|0.832
13:38:01|0.8314
13:38:03|0.8317
13:38:04|0.834
13:38:05|0.8353
13:38:06|0.8351
13:38:07|0.8345
13:38:08|0.8345
13:38:09|0.8338
13:38:11|0.8342
13:38:11|0.8343
13:38:12|0.8348
13:38:13|0.8366
13:38:14|0.8371
13:38:16|0.8377
13:38:17|0.8382
13:38:18|0.8379
13:38:19|0.8377
13:38:20|0.8367
13:38:21|0.8364
13:38:22|0.8366
13:38:23|0.8371
13:38:24|0.8379
13:38:25|0.8379
13:38:27|0.8379
13:38:28|0.8384
13:38:29|0.838
13:38:30|0.8384
13:38:31|0.8392
13:38:33|0.838
13:38:33|0.838
13:38:35|0.8383
13:38:35|0.8374
13:38:36|0.8378
13:38:37|0.8383
13:38:39|0.8381
13:38:40|0.8382
13:38:41|0.838
13:38:42|0.838
13:38:42|0.8365
13:38:43|0.8361
13:38:44|0.8369
13:38:46|0.8353
13:38:47|0.8356
13:38:48|0.8357
13:38:49|0.8351
13:38:49|0.8352
13:38:50|0.8357
13:38:51|0.8353
13:38:53|0.8356
13:38:54|0.8345
13:38:55|0.835
13:38:55|0.8351
13:38:57|0.835
13:38:57|0.8349
13:38:59|0.8358
13:39:00|0.8353
13:39:01|0.8351
13:39:02|0.835
13:39:03|0.835
13:39:04|0.8344
13:39:04|0.8344
13:39:05|0.8337
13:39:07|0.834
13:39:08|0.8328
13:39:09|0.8316
13:39:10|0.8316
13:39:10|0.8316
13:39:11|0.8303
13:39:12|0.8302
13:39:13|0.8315
13:39:14|0.8303
13:39:15|0.8306
13:39:17|0.8318
13:39:18|0.8317
13:39:25|0.8318
13:39:26|0.8305
13:39:27|0.8314
13:39:28|0.8303
13:39:29|0.8308
13:39:29|0.8309
13:39:31|0.8316
13:39:31|0.8316
13:39:33|0.8328
13:39:34|0.832
13:39:35|0.8315
13:39:36|0.8317
13:39:37|0.8317
13:39:38|0.8324
13:39:39|0.8311
13:39:40|0.8315
13:39:41|0.8311
13:39:42|0.8314
13:39:43|0.8311
13:39:45|0.8309
13:39:46|0.8308
13:39:46|0.8313
13:39:47|0.8312
13:39:49|0.8303
13:39:50|0.8323
13:39:51|0.8319
13:39:52|0.8317
13:39:53|0.832
13:39:54|0.8323
13:39:55|0.8312
13:39:56|0.8314
13:39:57|0.8301
13:39:58|0.83
13:39:59|0.8289
13:40:00|0.8306
13:40:01|0.8288
13:40:02|0.8288
13:40:03|0.8279
13:40:04|0.8304
13:40:05|0.8306
13:40:06|0.8303
13:40:07|0.8306
13:40:08|0.83
13:40:09|0.83
13:40:10|0.8301
13:40:11|0.8297
13:40:12|0.8295
13:40:13|0.8299
13:40:14|0.8299
13:40:15|0.83
13:40:16|0.8296
13:40:17|0.8296
13:40:18|0.8294
13:40:20|0.83
13:40:20|0.8281
13:40:21|0.8254
13:40:28|0.8252
13:40:29|0.827
13:40:30|0.8261
13:40:31|0.8269
13:40:32|0.8251
13:40:33|0.8258
13:40:35|0.8265
13:40:35|0.8232
13:40:36|0.8236
13:40:37|0.8236
13:40:39|0.8229
13:40:39|0.8227
13:40:40|0.8211
13:40:41|0.8204
13:40:43|0.8171
13:40:44|0.8189
13:40:44|0.8184
13:40:45|0.8186
13:40:46|0.8176
13:40:47|0.8184
13:40:48|0.8181
13:40:50|0.8173
13:40:51|0.8187
13:40:52|0.8191
13:40:52|0.8195
13:40:53|0.8194
13:40:54|0.8196
13:40:55|0.8209
13:40:56|0.8186
13:40:57|0.8179
13:40:58|0.8168
13:40:59|0.8189
13:41:00|0.8186
13:41:01|0.8194
13:41:02|0.8184
13:41:03|0.8194
13:41:04|0.8194
13:41:06|0.8178
13:41:07|0.8179
13:41:07|0.8208
13:41:09|0.8196
13:41:09|0.8208
13:41:11|0.8199
13:41:11|0.8182
13:41:12|0.8181
13:41:13|0.82
13:41:14|0.8197
13:41:15|0.8193
13:41:16|0.8199
13:41:17|0.8204
13:41:19|0.8204
13:41:20|0.8192
13:41:21|0.8187
13:41:22|0.8184
13:41:23|0.8171
13:41:24|0.8156
13:41:25|0.8159
13:41:26|0.8148
13:41:29|0.8157
13:41:29|0.8151
13:41:30|0.8156
13:41:32|0.8156
13:41:33|0.8159
13:41:34|0.8163
13:41:35|0.8179
13:41:36|0.8171
13:41:36|0.8171
13:41:37|0.8176
13:41:39|0.8183
13:41:39|0.8191
13:41:40|0.8196
13:41:41|0.819
13:41:43|0.8212
13:41:44|0.8216
13:41:45|0.82
13:41:46|0.8213
13:41:47|0.8205
13:41:48|0.8195
13:41:49|0.8199
13:41:50|0.8202
13:41:51|0.8191
13:41:52|0.8201
13:41:53|0.8208
13:41:55|0.8202
13:41:55|0.8209
13:41:57|0.8205
13:41:57|0.8215
13:41:59|0.8219
13:41:59|0.8209
13:42:00|0.8205
13:42:01|0.8229
13:42:02|0.8227
13:42:03|0.8217
13:42:04|0.8209
13:42:05|0.8223
13:42:06|0.8225
13:42:07|0.8228
13:42:08|0.8222
13:42:10|0.8225
13:42:10|0.8224
13:42:11|0.8213
13:42:12|0.8222
13:42:13|0.8215
13:42:14|0.8216
13:42:16|0.822
13:42:16|0.8231
13:42:17|0.8224
13:42:18|0.8229
13:42:21|0.8212
13:42:22|0.822
13:42:23|0.8216
13:42:24|0.8216
13:42:25|0.8206
13:42:26|0.8212
13:42:27|0.819
13:42:28|0.8203
13:42:29|0.8204
13:42:30|0.8201
13:42:31|0.8141
13:42:32|0.8141
13:42:33|0.8133
13:42:34|0.8144
13:42:35|0.8122
13:42:36|0.8117
13:42:37|0.8112
13:42:38|0.8121
13:42:39|0.8139
13:42:40|0.8135
13:42:41|0.8163
13:42:42|0.815
13:42:43|0.8135
13:42:44|0.8135
13:42:45|0.8126
13:42:46|0.8142
13:42:47|0.814
13:42:48|0.8137
13:42:49|0.8155
13:42:50|0.816
13:42:51|0.8159
13:42:52|0.8167
13:42:53|0.8151
13:42:54|0.8141
13:42:55|0.8135
13:42:56|0.8148
13:42:57|0.8153
13:42:58|0.8138
13:42:59|0.8129
13:43:00|0.8133
13:43:01|0.8135
13:43:02|0.813
13:43:04|0.814
13:43:04|0.8127
13:43:06|0.8134
13:43:06|0.8135
13:43:07|0.814
13:43:08|0.8147
13:43:10|0.8145
13:43:10|0.8145
13:43:12|0.8153
13:43:13|0.8154
13:43:13|0.8153
13:43:15|0.8164
13:43:16|0.816
13:43:17|0.816
13:43:17|0.8159
13:43:18|0.816
13:43:20|0.8158
13:43:21|0.8155
13:43:22|0.8157
13:43:23|0.8149
13:43:23|0.814
13:43:27|0.814
13:43:28|0.8144
13:43:29|0.8145
13:43:30|0.8148
13:43:31|0.8146
13:43:32|0.8139
13:43:33|0.813
13:43:34|0.8117
13:43:35|0.8107
13:43:36|0.811
13:43:38|0.8084
13:43:38|0.8108
13:43:39|0.8117
13:43:41|0.8107
13:43:41|0.81
13:43:43|0.8089
13:43:43|0.8091
13:43:45|0.8095
13:43:46|0.8087
13:43:47|0.8082
13:43:48|0.809
13:43:48|0.8102
13:43:50|0.8089
13:43:51|0.8102
13:43:52|0.8112
13:43:53|0.8117
13:43:54|0.8117
13:43:55|0.8115
13:43:56|0.8117
13:43:57|0.8119
13:43:58|0.8129
13:43:59|0.8124
13:44:00|0.8131
13:44:01|0.8127
13:44:02|0.8129
13:44:03|0.8119
13:44:04|0.8119
13:44:05|0.8127
13:44:06|0.8123
13:44:07|0.8126
13:44:08|0.8149
13:44:09|0.8159
13:44:10|0.8147
13:44:11|0.8149
13:44:12|0.8152
13:44:13|0.8151
13:44:14|0.8151
13:44:15|0.8151
13:44:16|0.8151
13:44:17|0.8157
13:44:18|0.8155
13:44:19|0.8155
13:44:20|0.8144
13:44:21|0.8127
13:44:22|0.8134
13:44:23|0.8126
13:44:25|0.8124
13:44:25|0.8115
13:44:27|0.8115
13:44:29|0.8128
13:44:29|0.8126
13:44:31|0.8139
13:44:32|0.8134
13:44:33|0.8139
13:44:34|0.8138
13:44:35|0.813
13:44:36|0.8138
13:44:37|0.814
13:44:38|0.8144
13:44:39|0.8146
13:44:40|0.814
13:44:41|0.8136
13:44:42|0.8138
13:44:44|0.8134
13:44:45|0.8131
13:44:45|0.8122
13:44:47|0.8116
13:44:47|0.812
13:44:48|0.8116
13:44:50|0.8124
13:44:50|0.8114
13:44:52|0.8126
13:44:52|0.8122
13:44:53|0.8124
13:44:54|0.813
13:44:55|0.8141
13:44:57|0.8145
13:44:57|0.8134
13:44:58|0.8139
13:45:00|0.8125
13:45:01|0.8119
13:45:02|0.8131
13:45:03|0.8139
13:45:03|0.8137
13:45:05|0.8147
13:45:06|0.8147
13:45:08|0.8144
13:45:08|0.8142
13:45:09|0.8136
13:45:10|0.814
13:45:11|0.8153
13:45:12|0.8164
13:45:13|0.8171
13:45:14|0.8166
13:45:15|0.8158
13:45:16|0.816
13:45:17|0.8152
13:45:19|0.8146
13:45:20|0.8148
13:45:20|0.8148
13:45:21|0.8147
13:45:23|0.8159
13:45:25|0.8145
13:45:26|0.8147
13:45:27|0.8152
13:45:29|0.817
13:45:30|0.818
13:45:31|0.8171
13:45:32|0.8168
13:45:33|0.8159
13:45:34|0.8161
13:45:35|0.8152
13:45:36|0.8154
13:45:37|0.8151
13:45:38|0.8151
13:45:39|0.8164
13:45:40|0.8164
13:45:41|0.8167
13:45:42|0.8171
13:45:43|0.8171
13:45:46|0.8173
13:45:46|0.817
13:45:47|0.8168
13:45:49|0.8168
13:45:49|0.8176
13:45:50|0.8165
13:45:51|0.8173
13:45:53|0.8173
13:45:53|0.8179
13:45:55|0.817
13:45:56|0.8173
13:45:57|0.8175
13:45:58|0.8179
13:45:58|0.8179
13:45:59|0.8179
13:46:00|0.8174
13:46:02|0.8172
13:46:03|0.8177
13:46:04|0.8175
13:46:05|0.8177
13:46:05|0.8177
13:46:07|0.8178
13:46:08|0.8165
13:46:09|0.8173
13:46:11|0.8166
13:46:11|0.8171
13:46:12|0.8159
13:46:13|0.8146
13:46:15|0.8147
13:46:16|0.816
13:46:16|0.8127
13:46:18|0.8132
13:46:19|0.8122
13:46:19|0.8126
13:46:20|0.8122
13:46:21|0.813
13:46:23|0.8123
13:46:24|0.813
13:46:26|0.8122
13:46:27|0.8137
13:46:28|0.8131
13:46:29|0.8132
13:46:30|0.8131
13:46:31|0.813
13:46:32|0.813
13:46:33|0.8139
13:46:35|0.8123
13:46:36|0.8115
13:46:36|0.8111
13:46:37|0.8125
13:46:38|0.8116
13:46:40|0.8125
13:46:41|0.8122
13:46:42|0.8105
13:46:43|0.8107
13:46:44|0.8114
13:46:46|0.8114
13:46:47|0.8114
13:46:48|0.8114
13:46:49|0.8113
13:46:50|0.8113
13:46:51|0.811
13:46:52|0.8122
13:46:53|0.8139
13:46:54|0.8125
13:46:55|0.8126
13:46:56|0.8113
13:46:57|0.8124
13:46:58|0.8116
13:46:59|0.8116
13:47:00|0.8124
13:47:01|0.8122
13:47:02|0.8128
13:47:03|0.8128
13:47:04|0.813
13:47:05|0.8131
13:47:06|0.8133
13:47:07|0.814
13:47:08|0.8139
13:47:09|0.8133
13:47:10|0.8127
13:47:11|0.8131
13:47:12|0.8125
13:47:13|0.8101
13:47:14|0.8101
13:47:15|0.8083
13:47:16|0.8081
13:47:17|0.8073
13:47:18|0.8061
13:47:19|0.8069
13:47:20|0.8062
13:47:21|0.8068
13:47:22|0.8068
13:47:23|0.8078
13:47:24|0.8086
13:47:25|0.8081
13:47:26|0.8081
13:47:27|0.8097
13:47:28|0.8093
13:47:29|0.8098
13:47:31|0.8094
13:47:31|0.8093
13:47:33|0.8086
13:47:34|0.8088
13:47:35|0.8078
13:47:36|0.8078
13:47:40|0.8081
13:47:40|0.809
13:47:42|0.809
13:47:43|0.8089
13:47:45|0.8083
13:47:46|0.8088
13:47:47|0.8088
13:47:48|0.8081
13:47:49|0.8083
13:47:50|0.8095
13:47:51|0.8097
13:47:52|0.8103
13:47:53|0.8097
13:47:54|0.8097
13:47:55|0.8088
13:47:56|0.8093
13:47:57|0.8093
13:47:58|0.8099
13:47:59|0.8098
13:48:00|0.8101
13:48:01|0.8113
13:48:02|0.8129
13:48:03|0.8122
13:48:04|0.8127
13:48:05|0.8128
13:48:06|0.8123
13:48:07|0.8132
13:48:08|0.8131
13:48:09|0.8125
13:48:11|0.8128
13:48:11|0.8123
13:48:13|0.8147
13:48:13|0.8148
13:48:14|0.8149
13:48:15|0.8155
13:48:18|0.8156
13:48:19|0.8163
13:48:20|0.816
13:48:21|0.8165
13:48:22|0.816
13:48:23|0.816
13:48:24|0.8148
13:48:25|0.8151
13:48:26|0.8162
13:48:27|0.8158
13:48:28|0.8154
13:48:29|0.8165
13:48:31|0.8158
13:48:32|0.8159
13:48:33|0.8181
13:48:34|0.8194
13:48:35|0.8171
13:48:36|0.8191
13:48:37|0.8184
13:48:38|0.8187
13:48:40|0.8186
13:48:40|0.8186
13:48:41|0.8183
13:48:43|0.8189
13:48:44|0.819
13:48:46|0.819
13:48:47|0.818
13:48:47|0.8189
13:48:48|0.8176
13:48:49|0.8166
13:48:50|0.8178
13:48:51|0.8178
13:48:53|0.8173
13:48:53|0.8162
13:48:54|0.8153
13:48:56|0.8153
13:48:56|0.8154
13:48:57|0.8159
13:48:58|0.8167
13:48:59|0.8165
13:49:00|0.8181
13:49:01|0.8171
13:49:03|0.8178
13:49:04|0.8171
13:49:05|0.8167
13:49:06|0.8166
13:49:07|0.8171
13:49:08|0.8169
13:49:08|0.8172
13:49:09|0.8187
13:49:11|0.8178
13:49:12|0.8188
13:49:13|0.8194
13:49:14|0.8192
13:49:15|0.8204
13:49:16|0.8217
13:49:17|0.8225
13:49:18|0.8207
13:49:19|0.8212
13:49:20|0.8212
13:49:21|0.8208
13:49:22|0.8208
13:49:23|0.8203
13:49:24|0.821
13:49:25|0.821
13:49:26|0.8209
13:49:28|0.821
13:49:29|0.8203
13:49:30|0.8218
13:49:31|0.8232
13:49:32|0.8229
13:49:33|0.8227
13:49:34|0.8209
13:49:36|0.8195
13:49:36|0.8207
13:49:38|0.8204
13:49:39|0.8209
13:49:40|0.8201
13:49:41|0.8196
13:49:42|0.8189
13:49:43|0.8179
13:49:43|0.8172
13:49:44|0.8179
13:49:47|0.817
13:49:47|0.8178
13:49:49|0.818
13:49:49|0.8202
13:49:51|0.8198
13:49:51|0.8203
13:49:52|0.8203
13:49:53|0.8194
13:49:55|0.8194
13:49:56|0.8208
13:49:56|0.8204
13:49:58|0.8202
13:49:58|0.8203
13:49:59|0.8203
13:50:01|0.8203
13:50:01|0.82
13:50:02|0.8199
13:50:03|0.82
13:50:05|0.82
13:50:05|0.8201
13:50:06|0.8194
13:50:07|0.8187
13:50:08|0.8184
13:50:09|0.8182
13:50:10|0.8178
13:50:11|0.8182
13:50:12|0.8191
13:50:13|0.8186
13:50:15|0.8204
13:50:15|0.8209
13:50:16|0.8203
13:50:17|0.8199
13:50:18|0.8198
13:50:19|0.8199
13:50:21|0.8192
13:50:22|0.8191
13:50:22|0.8191
13:50:24|0.8188
13:50:24|0.8188
13:50:25|0.8186
13:50:27|0.8187
13:50:28|0.8187
13:50:29|0.819
13:50:30|0.8195
13:50:31|0.8195
13:50:32|0.8195
13:50:33|0.8197
13:50:34|0.819
13:50:35|0.8189
13:50:36|0.8186
13:50:37|0.8192
13:50:38|0.8189
13:50:39|0.8194
13:50:40|0.8185
13:50:42|0.8192
13:50:42|0.8203
13:50:43|0.821
13:50:44|0.821
13:50:46|0.8206
13:50:46|0.821
13:50:48|0.8218
13:50:49|0.8236
13:50:50|0.823
13:50:51|0.8232
13:50:52|0.8232
13:50:53|0.8233
13:50:54|0.8224
13:50:55|0.8229
13:50:56|0.8229
13:50:57|0.8226
13:50:58|0.8226
13:50:59|0.8226
13:51:00|0.8226
13:51:01|0.8233
13:51:02|0.8221
13:51:03|0.8223
13:51:04|0.8225
13:51:05|0.8236
13:51:06|0.8236
13:51:07|0.8234
13:51:08|0.8231
13:51:09|0.8226
13:51:10|0.8232
13:51:11|0.8225
13:51:12|0.8226
13:51:13|0.8227
13:51:14|0.8222
13:51:15|0.8219
13:51:16|0.8234
13:51:17|0.8234
13:51:18|0.8248
13:51:19|0.8236
13:51:20|0.8213
13:51:21|0.8213
13:51:22|0.8212
13:51:23|0.8216
13:51:24|0.8211
13:51:25|0.8206
13:51:26|0.8209
13:51:27|0.82
13:51:28|0.8204
13:51:30|0.82
13:51:31|0.8196
13:51:32|0.8192
13:51:33|0.8187
13:51:35|0.8197
13:51:35|0.8193
13:51:36|0.8199
13:51:37|0.8197
13:51:39|0.8193
13:51:40|0.8195
13:51:40|0.8197
13:51:41|0.8199
13:51:43|0.8207
13:51:44|0.821
13:51:45|0.8206
13:51:45|0.8205
13:51:47|0.8206
13:51:47|0.8204
13:51:49|0.8204
13:51:50|0.8204
13:51:51|0.8209
13:51:52|0.82
13:51:53|0.82
13:51:54|0.8205
13:51:55|0.8189
13:51:55|0.8189
13:51:57|0.8193
13:51:58|0.8196
13:51:59|0.8198
13:52:00|0.8192
13:52:01|0.8196
13:52:02|0.8186
13:52:03|0.8191
13:52:04|0.819
13:52:05|0.82
13:52:06|0.82
13:52:07|0.82
13:52:08|0.8198
13:52:09|0.8191
13:52:10|0.8191
13:52:11|0.8193
13:52:13|0.8195
13:52:14|0.8195
13:52:15|0.8196
13:52:16|0.8197
13:52:17|0.8195
13:52:19|0.8195
13:52:19|0.8199
13:52:20|0.8199
13:52:21|0.8202
13:52:22|0.8198
13:52:23|0.8198
13:52:24|0.8197
13:52:25|0.819
13:52:26|0.8191
13:52:27|0.8189
13:52:29|0.8203
13:52:29|0.82
13:52:30|0.8201
13:52:32|0.8207
13:52:32|0.8203
13:52:34|0.8202
13:52:35|0.8199
13:52:36|0.8196
13:52:37|0.8196
13:52:38|0.8199
13:52:39|0.8198
13:52:40|0.8183
13:52:41|0.8184
13:52:42|0.8184
13:52:43|0.8189
13:52:44|0.8189
13:52:45|0.8192
13:52:46|0.819
13:52:48|0.8196
13:52:48|0.8196
13:52:49|0.8194
13:52:51|0.8199
13:52:51|0.8194
13:52:52|0.8203
13:52:53|0.8207
13:52:54|0.8207
13:52:56|0.8206
13:52:56|0.8204
13:52:57|0.8201
13:52:58|0.8197
13:52:59|0.8195
13:53:00|0.8195
13:53:01|0.8195
13:53:02|0.8195
13:53:03|0.8197
13:53:05|0.819
13:53:05|0.8194
13:53:07|0.8194
13:53:07|0.8194
13:53:08|0.8194
13:53:09|0.8194
13:53:10|0.8194
13:53:12|0.8184
13:53:12|0.8187
13:53:13|0.8186
13:53:14|0.8191
13:53:15|0.8191
13:53:16|0.819
13:53:17|0.8193
13:53:18|0.8187
13:53:19|0.8186
13:53:20|0.8184
13:53:21|0.8184
13:53:22|0.8189
13:53:23|0.8188
13:53:24|0.8191
13:53:25|0.8191
13:53:26|0.8191
13:53:27|0.8191
13:53:28|0.8191
13:53:29|0.8192
13:53:31|0.8214
13:53:33|0.8206
13:53:34|0.8207
13:53:36|0.8202
13:53:36|0.8194
13:53:38|0.819
13:53:39|0.8191
13:53:40|0.819
13:53:42|0.8186
13:53:42|0.8186
13:53:43|0.8185
13:53:44|0.8185
13:53:46|0.818
13:53:46|0.818
13:53:47|0.8171
13:53:48|0.8164
13:53:49|0.817
13:53:51|0.8173
13:53:51|0.817
13:53:53|0.8167
13:53:53|0.8167
13:53:54|0.8167
13:53:56|0.8163
13:53:57|0.8166
13:53:57|0.8165
13:53:58|0.8174
13:53:59|0.817
13:54:00|0.8181
13:54:02|0.8174
13:54:02|0.8187
13:54:03|0.8204
13:54:04|0.8202
13:54:06|0.8203
13:54:06|0.8202
13:54:07|0.8202
13:54:08|0.8197
13:54:10|0.8199
13:54:11|0.8198
13:54:11|0.8188
13:54:12|0.8194
13:54:14|0.8192
13:54:14|0.8192
13:54:15|0.8195
13:54:16|0.8202
13:54:18|0.8202
13:54:18|0.8198
13:54:19|0.8199
13:54:21|0.8191
13:54:21|0.8193
13:54:22|0.819
13:54:23|0.8199
13:54:25|0.8195
13:54:25|0.8203
13:54:26|0.8199
13:54:27|0.8204
13:54:28|0.8213
13:54:29|0.8212
13:54:30|0.8214
13:54:32|0.8209
13:54:32|0.8187
13:54:34|0.8193
13:54:34|0.8192
13:54:35|0.8197
13:54:37|0.8195
13:54:38|0.8202
13:54:39|0.8194
13:54:40|0.8194
13:54:41|0.8194
13:54:42|0.8173
13:54:43|0.8173
13:54:43|0.8174
13:54:45|0.8173
13:54:46|0.8175
13:54:47|0.8175
13:54:48|0.8175
13:54:49|0.8173
13:54:50|0.8177
13:54:51|0.8174
13:54:51|0.8167
13:54:52|0.8169
13:54:54|0.8179
13:54:55|0.8176
13:54:56|0.8181
13:54:56|0.8184
13:54:58|0.8194
13:54:59|0.8197
13:54:59|0.8197
13:55:02|0.8188
13:55:02|0.8189
13:55:03|0.8189
13:55:04|0.8187
13:55:05|0.8179
13:55:06|0.8175
13:55:07|0.8173
13:55:08|0.8168
13:55:10|0.8173
13:55:10|0.8174
13:55:11|0.8176
13:55:12|0.8176
13:55:14|0.8176
13:55:15|0.8172
13:55:15|0.8169
13:55:16|0.8174
13:55:18|0.8174
13:55:18|0.8174
13:55:19|0.8168
13:55:20|0.8173
13:55:21|0.8168
13:55:22|0.8169
13:55:23|0.8169
13:55:24|0.8169
13:55:26|0.817
13:55:26|0.8173
13:55:27|0.8178
13:55:28|0.8178
13:55:29|0.817
13:55:31|0.8173
13:55:31|0.8166
13:55:33|0.8166
13:55:35|0.8162
13:55:36|0.8167
13:55:37|0.8162
13:55:38|0.8162
13:55:38|0.8166
13:55:40|0.8166
13:55:41|0.8172
13:55:42|0.8168
13:55:43|0.8168
13:55:44|0.8167
13:55:45|0.8167
13:55:47|0.8159
13:55:47|0.8157
13:55:49|0.8157
13:55:50|0.8157
13:55:51|0.8159
13:55:51|0.815
13:55:53|0.8167
13:55:54|0.8168
13:55:55|0.8162
13:55:55|0.8152
13:55:57|0.8146
13:55:58|0.8131
13:55:58|0.8123
13:56:00|0.812
13:56:01|0.8109
13:56:02|0.8123
13:56:03|0.8128
13:56:03|0.8128
13:56:05|0.8126
13:56:05|0.8129
13:56:07|0.8133
13:56:08|0.8127
13:56:09|0.8125
13:56:10|0.812
13:56:11|0.81
13:56:12|0.8097
13:56:14|0.81
13:56:14|0.8102
13:56:15|0.8105
13:56:17|0.8098
13:56:17|0.8104
13:56:19|0.8097
13:56:19|0.8098
13:56:20|0.8099
13:56:21|0.8101
13:56:22|0.8098
13:56:23|0.8097
13:56:25|0.8088
13:56:26|0.8073
13:56:26|0.8071
13:56:27|0.8063
13:56:28|0.807
13:56:29|0.8049
13:56:30|0.8042
13:56:31|0.8037
13:56:32|0.8037
13:56:33|0.8037
13:56:35|0.8028
13:56:36|0.8034
13:56:37|0.8024
13:56:38|0.8039
13:56:39|0.8018
13:56:40|0.802
13:56:41|0.8016
13:56:42|0.8011
13:56:43|0.8014
13:56:44|0.8009
13:56:45|0.8007
13:56:46|0.7998
13:56:47|0.7993
13:56:48|0.7984
13:56:49|0.7964
13:56:50|0.7971
13:56:51|0.7994
13:56:52|0.799
13:56:53|0.7997
13:56:54|0.7969
13:56:55|0.7966
13:56:57|0.7989
13:56:58|0.7983
13:56:59|0.7987
13:56:59|0.7975
13:57:00|0.7977
13:57:02|0.7977
13:57:02|0.7961
13:57:03|0.7976
13:57:04|0.798
13:57:05|0.7983
13:57:07|0.7983
13:57:08|0.7988
13:57:09|0.7992
13:57:10|0.7995
13:57:11|0.7995
13:57:12|0.8
13:57:13|0.7988
13:57:14|0.799
13:57:15|0.798
13:57:16|0.7961
13:57:17|0.7958
13:57:19|0.7972
13:57:19|0.7972
13:57:21|0.7971
13:57:21|0.7975
13:57:22|0.7975
13:57:24|0.7982
13:57:25|0.7993
13:57:26|0.7991
13:57:27|0.7993
13:57:28|0.7983
13:57:29|0.7983
13:57:30|0.7981
13:57:31|0.7978
13:57:32|0.7982
13:57:33|0.7983
13:57:34|0.7983
13:57:35|0.7987
13:57:37|0.798
13:57:38|0.7982
13:57:39|0.7982
13:57:40|0.798
13:57:41|0.7983
13:57:42|0.7977
13:57:43|0.7977
13:57:44|0.7966
13:57:45|0.795
13:57:47|0.7948
13:57:47|0.7948
13:57:49|0.796
13:57:51|0.7959
13:57:52|0.7955
13:57:52|0.7958
13:57:53|0.7958
13:57:54|0.7957
13:57:55|0.797
13:57:57|0.7968
13:57:58|0.7967
13:57:58|0.7957
13:58:00|0.7966
13:58:00|0.7969
13:58:02|0.7967
13:58:02|0.7975
13:58:03|0.7977
13:58:05|0.7977
13:58:06|0.7957
13:58:08|0.7968
13:58:08|0.7967
13:58:09|0.7956
13:58:11|0.7959
13:58:11|0.7961
13:58:12|0.7956
13:58:13|0.7951
13:58:14|0.7943
13:58:15|0.7946
13:58:17|0.795
13:58:17|0.7956
13:58:19|0.7963
13:58:19|0.7953
13:58:20|0.7947
13:58:21|0.7947
13:58:22|0.7947
13:58:23|0.7947
13:58:24|0.7949
13:58:25|0.7944
13:58:26|0.793
13:58:27|0.7928
13:58:28|0.7928
13:58:29|0.7916
13:58:30|0.7923
13:58:31|0.7927
13:58:32|0.7924
13:58:33|0.7933
13:58:34|0.7942
13:58:36|0.7945
13:58:36|0.7943
13:58:37|0.7945
13:58:38|0.7941
13:58:39|0.7926
13:58:41|0.7924
13:58:42|0.792
13:58:43|0.7912
13:58:44|0.7921
13:58:45|0.7912
13:58:46|0.791
13:58:47|0.792
13:58:48|0.7914
13:58:49|0.7915
13:58:50|0.7918
13:58:51|0.7914
13:58:53|0.7921
13:58:54|0.7928
13:58:54|0.7945
13:58:55|0.7949
13:58:58|0.7955
13:58:59|0.7952
13:58:59|0.7951
13:59:01|0.7949
13:59:01|0.7949
13:59:02|0.7949
13:59:03|0.7955
13:59:04|0.7957
13:59:05|0.7964
13:59:06|0.7964
13:59:07|0.7971
13:59:08|0.7973
13:59:10|0.7976
13:59:10|0.7971
13:59:11|0.7964
13:59:12|0.7964
13:59:13|0.7969
13:59:16|0.7968
13:59:17|0.7962
13:59:18|0.7957
13:59:19|0.7959
13:59:20|0.7965
13:59:22|0.7962
13:59:22|0.7966
13:59:24|0.7963
13:59:24|0.7968
13:59:25|0.7965
13:59:27|0.7965
13:59:27|0.7961
13:59:28|0.7963
13:59:30|0.7963
13:59:31|0.7963
13:59:32|0.797
13:59:33|0.7969
13:59:34|0.7955
13:59:35|0.795
13:59:35|0.7951
13:59:38|0.7958
13:59:39|0.7955
13:59:40|0.7954
13:59:40|0.7956
13:59:41|0.7956
13:59:42|0.7964
13:59:44|0.796
13:59:44|0.7976
13:59:46|0.7976
13:59:48|0.797
13:59:48|0.797
13:59:49|0.7981
13:59:50|0.7977
13:59:52|0.7978
13:59:53|0.7978
13:59:53|0.7993
13:59:54|0.798
13:59:56|0.7973
13:59:56|0.7969
13:59:58|0.7968
13:59:59|0.798
13:59:59|0.798
14:00:00|0.798
14:00:01|0.797
14:00:02|0.7972
14:00:04|0.7971
14:00:05|0.7975
14:00:06|0.7978
14:00:07|0.7978
14:00:07|0.798
14:00:08|0.7956
14:00:10|0.7958
14:00:10|0.7951
14:00:12|0.7943
14:00:13|0.7936
14:00:14|0.7935
14:00:14|0.7935
14:00:16|0.7933
14:00:17|0.7937
14:00:18|0.7935
14:00:19|0.7938
14:00:20|0.7946
14:00:21|0.7951
14:00:22|0.7942
14:00:24|0.7935
14:00:24|0.7933
14:00:25|0.7939
14:00:27|0.7937
14:00:27|0.7948
14:00:29|0.7958
14:00:29|0.796
14:00:30|0.7967
14:00:31|0.797
14:00:33|0.7983
14:00:33|0.7993
14:00:34|0.799
14:00:36|0.799
14:00:36|0.7991
14:00:38|0.7992
14:00:39|0.7993
14:00:40|0.7998
14:00:41|0.7996
14:00:42|0.8
14:00:43|0.7998
14:00:44|0.8002
14:00:45|0.8008
14:00:47|0.7996
14:00:48|0.7987
14:00:48|0.7991
14:00:49|0.7992
14:00:51|0.7993
14:00:51|0.8002
14:00:52|0.7999
14:00:53|0.8014
14:00:54|0.8006
14:00:55|0.8014
14:00:56|0.8014
14:00:58|0.8008
14:00:58|0.8003
14:01:00|0.8001
14:01:01|0.8012
14:01:02|0.8004
14:01:02|0.7997
14:01:03|0.7983
14:01:05|0.7988
14:01:06|0.7988
14:01:06|0.7984
14:01:08|0.7994
14:01:09|0.7985
14:01:09|0.7989
14:01:10|0.7989
14:01:11|0.7989
14:01:13|0.7998
14:01:13|0.7998
14:01:15|0.7996
14:01:15|0.7999
14:01:17|0.7992
14:01:18|0.797
14:01:18|0.7944
14:01:19|0.7955
14:01:20|0.7955
14:01:21|0.7963
14:01:22|0.7962
14:01:23|0.7969
14:01:24|0.7963
14:01:25|0.796
14:01:26|0.7963
14:01:27|0.7958
14:01:29|0.7952
14:01:29|0.7958
14:01:30|0.7957
14:01:31|0.7955
14:01:34|0.7925
14:01:34|0.7949
14:01:35|0.7946
14:01:36|0.7943
14:01:37|0.7943
14:01:39|0.7943
14:01:41|0.7937
14:01:42|0.7944
14:01:42|0.7948
14:01:44|0.7944
14:01:45|0.7944
14:01:47|0.7941
14:01:48|0.7949
14:01:49|0.7953
14:01:50|0.7955
14:01:51|0.7958
14:01:51|0.7956
14:01:53|0.7956
14:01:53|0.7962
14:01:55|0.7956
14:01:56|0.7969
14:01:57|0.7975
14:01:58|0.7965
14:01:59|0.7958
14:02:00|0.7966
14:02:01|0.7955
14:02:02|0.7964
14:02:03|0.7965
14:02:04|0.7966
14:02:05|0.7958
14:02:06|0.7951
14:02:07|0.7938
14:02:08|0.7946
14:02:09|0.7945
14:02:10|0.7945
14:02:11|0.7936
14:02:12|0.7932
14:02:13|0.7929
14:02:14|0.7923
14:02:15|0.7908
14:02:16|0.7911
14:02:17|0.7905
14:02:18|0.7909
14:02:19|0.791
14:02:20|0.7926
14:02:21|0.7913
14:02:22|0.7913
14:02:23|0.7923
14:02:24|0.792
14:02:25|0.7916
14:02:26|0.7915
14:02:27|0.7923
14:02:29|0.7917
14:02:29|0.7916
14:02:30|0.7909
14:02:32|0.7907
14:02:32|0.7913
14:02:34|0.7916
14:02:34|0.7915
14:02:35|0.7903
14:02:36|0.7915
14:02:37|0.7912
14:02:38|0.7917
14:02:39|0.7916
14:02:40|0.7915
14:02:42|0.7916
14:02:43|0.7914
14:02:44|0.7912
14:02:45|0.7907
14:02:46|0.7915
14:02:47|0.7919
14:02:48|0.7925
14:02:49|0.793
14:02:50|0.7935
14:02:51|0.7936
14:02:52|0.7938
14:02:53|0.7942
14:02:54|0.7948
14:02:55|0.7942
14:02:56|0.7942
14:02:57|0.7942
14:02:59|0.7942
14:02:59|0.7943
14:03:01|0.7943
14:03:01|0.7937
14:03:02|0.7936
14:03:04|0.7938
14:03:05|0.7937
14:03:06|0.7938
14:03:06|0.793
14:03:08|0.793
14:03:09|0.7925
14:03:10|0.7924
14:03:11|0.7921
14:03:12|0.7914
14:03:13|0.7916
14:03:14|0.792
14:03:15|0.7921
14:03:16|0.793
14:03:17|0.7918
14:03:18|0.7921
14:03:19|0.7925
14:03:20|0.7924
14:03:21|0.7924
14:03:22|0.7927
14:03:23|0.7922
14:03:24|0.7927
14:03:25|0.7914
14:03:26|0.7915
14:03:27|0.7866
14:03:28|0.7865
14:03:29|0.7862
14:03:30|0.787
14:03:31|0.7869
14:03:32|0.7865
14:03:33|0.7866
14:03:34|0.7863
14:03:35|0.7865
14:03:36|0.7866
14:03:37|0.7859
14:03:38|0.7864
14:03:39|0.7868
14:03:40|0.7865
14:03:42|0.7859
14:03:43|0.7863
14:03:44|0.7864
14:03:45|0.7859
14:03:46|0.7859
14:03:47|0.7847
14:03:48|0.7847
14:03:49|0.783
14:03:50|0.7833
14:03:51|0.7833
14:03:53|0.783
14:03:54|0.78
14:03:55|0.7804
14:03:57|0.7816
14:03:57|0.7833
14:03:58|0.784
14:03:59|0.7836
14:04:01|0.7841
14:04:01|0.7837
14:04:03|0.7845
14:04:04|0.7858
14:04:05|0.7857
14:04:06|0.7868
14:04:07|0.7866
14:04:08|0.7861
14:04:09|0.7864
14:04:10|0.7861
14:04:10|0.7884
14:04:11|0.7883
14:04:13|0.7882
14:04:14|0.7883
14:04:15|0.7882
14:04:16|0.789
14:04:17|0.788
14:04:18|0.7854
14:04:19|0.7844
14:04:19|0.7853
14:04:21|0.7847
14:04:22|0.7858
14:04:23|0.7864
14:04:24|0.7861
14:04:24|0.7845
14:04:26|0.785
14:04:27|0.7846
14:04:28|0.7839
14:04:29|0.7842
14:04:30|0.7841
14:04:31|0.7846
14:04:32|0.7844
14:04:33|0.7842
14:04:34|0.7841
14:04:35|0.784
14:04:36|0.7826
14:04:37|0.7829
14:04:38|0.7835
14:04:39|0.7836
14:04:40|0.7843
14:04:41|0.7845
14:04:42|0.7841
14:04:44|0.7837
14:04:45|0.7837
14:04:46|0.784
14:04:47|0.785
14:04:48|0.7847
14:04:49|0.7858
14:04:50|0.7849
14:04:51|0.7855
14:04:52|0.7853
14:04:53|0.7859
14:04:54|0.7861
14:04:55|0.7856
14:04:57|0.7852
14:04:58|0.7847
14:04:58|0.7844
14:05:00|0.7795
14:05:00|0.7793
14:05:01|0.7775
14:05:02|0.7772
14:05:03|0.7778
14:05:05|0.7779
14:05:05|0.7787
14:05:06|0.7787
14:05:08|0.777
14:05:09|0.7773
14:05:09|0.7766
14:05:11|0.7751
14:05:11|0.7762
14:05:12|0.7753
14:05:13|0.7759
14:05:14|0.7763
14:05:16|0.7771
14:05:17|0.7785
14:05:18|0.7775
14:05:19|0.7782
14:05:20|0.7799
14:05:21|0.7798
14:05:22|0.7801
14:05:23|0.7796
14:05:24|0.78
14:05:25|0.7803
14:05:26|0.7798
14:05:27|0.7791
14:05:28|0.7795
14:05:30|0.778
14:05:30|0.7766
14:05:31|0.7768
14:05:32|0.7763
14:05:33|0.7764
14:05:34|0.7755
14:05:35|0.7751
14:05:36|0.7755
14:05:37|0.7754
14:05:38|0.7749
14:05:39|0.7759
14:05:40|0.7751
14:05:41|0.7757
14:05:43|0.7752
14:05:45|0.7739
14:05:45|0.7743
14:05:47|0.7743
14:05:48|0.7739
14:05:48|0.7745
14:05:50|0.772
14:05:51|0.772
14:05:51|0.7727
14:05:53|0.7732
14:05:54|0.7731
14:05:55|0.7728
14:05:56|0.7748
14:05:57|0.7742
14:05:58|0.7778
14:05:59|0.7766
14:06:01|0.7764
14:06:01|0.7762
14:06:02|0.7761
14:06:03|0.775
14:06:04|0.774
14:06:05|0.7743
14:06:06|0.7743
14:06:08|0.7743
14:06:08|0.7736
14:06:09|0.7729
14:06:10|0.7724
14:06:11|0.7726
14:06:12|0.7713
14:06:13|0.7718
14:06:14|0.7715
14:06:15|0.7712
14:06:16|0.7715
14:06:17|0.7718
14:06:19|0.7718
14:06:19|0.7712
14:06:20|0.7715
14:06:21|0.7708
14:06:22|0.771
14:06:23|0.7705
14:06:24|0.7702
14:06:25|0.7709
14:06:26|0.7723
14:06:27|0.7726
14:06:28|0.7726
14:06:30|0.7726
14:06:31|0.7724
14:06:31|0.7744
14:06:32|0.7755
14:06:33|0.7752
14:06:34|0.7742
14:06:35|0.7748
14:06:36|0.7752
14:06:37|0.774
14:06:38|0.7738
14:06:39|0.7735
14:06:40|0.7731
14:06:41|0.7727
14:06:42|0.7725
14:06:44|0.772
14:06:46|0.7713
14:06:46|0.7723
14:06:47|0.7718
14:06:48|0.7726
14:06:50|0.7726
14:06:51|0.7718
14:06:52|0.7727
14:06:52|0.7729
14:06:54|0.7731
14:06:55|0.7735
14:06:56|0.7742
14:06:57|0.7733
14:06:58|0.774
14:06:59|0.774
14:07:00|0.7738
14:07:02|0.7746
14:07:03|0.775
14:07:04|0.7753
14:07:04|0.7748
14:07:05|0.7757
14:07:07|0.7766
14:07:08|0.7762
14:07:09|0.7761
14:07:09|0.7744
14:07:10|0.7747
14:07:11|0.7745
14:07:12|0.7742
14:07:13|0.7725
14:07:14|0.7725
14:07:15|0.7721
14:07:16|0.7732
14:07:17|0.7727
14:07:19|0.7732
14:07:19|0.7731
14:07:20|0.7729
14:07:21|0.7732
14:07:23|0.7734
14:07:24|0.7731
14:07:24|0.7738
14:07:26|0.7729
14:07:27|0.7732
14:07:28|0.7727
14:07:29|0.7727
14:07:30|0.7719
14:07:31|0.7714
14:07:32|0.7701
14:07:33|0.7707
14:07:34|0.7715
14:07:35|0.7728
14:07:36|0.7731
14:07:37|0.7733
14:07:38|0.7728
14:07:39|0.7729
14:07:40|0.773
14:07:41|0.7726
14:07:42|0.7718
14:07:43|0.7714
14:07:44|0.7707
14:07:46|0.7705
14:07:46|0.7701
14:07:48|0.7682
14:07:50|0.7682
14:07:50|0.7691
14:07:51|0.7693
14:07:53|0.7695
14:07:54|0.7714
14:07:54|0.7709
14:07:55|0.7706
14:07:56|0.7715
14:07:58|0.7715
14:07:58|0.7714
14:08:00|0.7715
14:08:00|0.7707
14:08:02|0.7713
14:08:02|0.7722
14:08:03|0.7722
14:08:05|0.7736
14:08:05|0.7729
14:08:07|0.7721
14:08:07|0.7723
14:08:09|0.7724
14:08:09|0.7722
14:08:10|0.7724
14:08:12|0.7761
14:08:13|0.7758
14:08:13|0.7756
14:08:15|0.7756
14:08:15|0.7745
14:08:16|0.7746
14:08:17|0.7735
14:08:19|0.7733
14:08:19|0.7723
14:08:20|0.7724
14:08:21|0.7725
14:08:22|0.7723
14:08:24|0.7717
14:08:24|0.7702
14:08:25|0.7705
14:08:26|0.7707
14:08:27|0.773
14:08:28|0.7712
14:08:29|0.7717
14:08:31|0.7719
14:08:31|0.7716
14:08:33|0.7725
14:08:33|0.7721
14:08:34|0.7718
14:08:35|0.7718
14:08:36|0.7713
14:08:38|0.771
14:08:38|0.7713
14:08:39|0.772
14:08:41|0.7722
14:08:41|0.7719
14:08:43|0.7714
14:08:43|0.7715
14:08:44|0.7714
14:08:46|0.7719
14:08:47|0.7728
14:08:49|0.7721
14:08:50|0.7717
14:08:50|0.771
14:08:51|0.7695
14:08:53|0.7693
14:08:54|0.7681
14:08:55|0.7694
14:08:57|0.7684
14:08:57|0.7689
14:08:58|0.7694
14:08:59|0.77
14:09:01|0.7718
14:09:01|0.7711
14:09:03|0.7701
14:09:06|0.7697
14:09:06|0.7698
14:09:07|0.7705
14:09:08|0.7693
14:09:10|0.7701
14:09:10|0.7706
14:09:11|0.7706
14:09:12|0.7712
14:09:13|0.7719
14:09:14|0.7717
14:09:16|0.7706
14:09:16|0.772
14:09:17|0.77
14:09:19|0.7701
14:09:19|0.7703
14:09:20|0.7699
14:09:21|0.7693
14:09:22|0.7697
14:09:23|0.77
14:09:25|0.7696
14:09:26|0.7697
14:09:26|0.7672
14:09:27|0.7671
14:09:28|0.7675
14:09:30|0.7685
14:09:30|0.768
14:09:32|0.7679
14:09:32|0.7685
14:09:34|0.7685
14:09:35|0.7681
14:09:36|0.768
14:09:37|0.7664
14:09:38|0.7677
14:09:39|0.7675
14:09:40|0.7677
14:09:41|0.7682
14:09:42|0.7684
14:09:42|0.7675
14:09:44|0.7675
14:09:45|0.7677
14:09:45|0.7678
14:09:48|0.7666
14:09:49|0.7674
14:09:50|0.7673
14:09:51|0.7671
14:09:52|0.7675
14:09:53|0.7688
14:09:54|0.768
14:09:55|0.7706
14:09:56|0.7702
14:09:58|0.7706
14:09:59|0.7706
14:10:00|0.7715
14:10:01|0.7713
14:10:02|0.7701
14:10:03|0.7707
14:10:04|0.77
14:10:05|0.7696
14:10:05|0.7697
14:10:07|0.7678
14:10:07|0.7663
14:10:09|0.7657
14:10:10|0.7662
14:10:10|0.7656
14:10:11|0.7655
14:10:12|0.7651
14:10:14|0.7666
14:10:14|0.7669
14:10:15|0.7663
14:10:16|0.7667
14:10:17|0.7671
14:10:19|0.7671
14:10:20|0.7669
14:10:20|0.7664
14:10:22|0.7666
14:10:22|0.766
14:10:24|0.7667
14:10:25|0.7663
14:10:25|0.7661
14:10:26|0.768
14:10:27|0.7674
14:10:29|0.7674
14:10:30|0.7679
14:10:31|0.7675
14:10:32|0.7673
14:10:33|0.7686
14:10:34|0.769
14:10:35|0.7697
14:10:36|0.7697
14:10:37|0.7697
14:10:38|0.7693
14:10:39|0.771
14:10:40|0.7708
14:10:41|0.7701
14:10:42|0.7707
14:10:43|0.7734
14:10:44|0.7733
14:10:45|0.7745
14:10:46|0.7746
14:10:47|0.7749
14:10:49|0.7748
14:10:51|0.7745
14:10:52|0.7744
14:10:53|0.7744
14:10:53|0.7748
14:10:54|0.7753
14:10:56|0.7736
14:10:56|0.7749
14:10:57|0.7757
14:10:58|0.775
14:11:00|0.7746
14:11:00|0.7746
14:11:02|0.7754
14:11:02|0.7741
14:11:04|0.773
14:11:04|0.7735
14:11:06|0.7745
14:11:06|0.7703
14:11:07|0.7694
14:11:08|0.7701
14:11:09|0.7701
14:11:10|0.7694
14:11:12|0.7705
14:11:12|0.7704
14:11:13|0.7705
14:11:14|0.7725
14:11:16|0.7725
14:11:16|0.7726
14:11:17|0.7723
14:11:19|0.7725
14:11:19|0.774
14:11:20|0.7732
14:11:22|0.7743
14:11:23|0.774
14:11:23|0.7743
14:11:24|0.7753
14:11:25|0.7741
14:11:26|0.7741
14:11:27|0.7755
14:11:28|0.7756
14:11:29|0.7773
14:11:30|0.7772
14:11:31|0.7771
14:11:32|0.7774
14:11:34|0.7786
14:11:34|0.7777
14:11:36|0.7784
14:11:36|0.7782
14:11:37|0.7779
14:11:39|0.7773
14:11:40|0.7768
14:11:41|0.7763
14:11:41|0.7771
14:11:42|0.7777
14:11:43|0.7777
14:11:45|0.7778
14:11:46|0.7785
14:11:47|0.78
14:11:48|0.7789
14:11:49|0.7787
14:11:50|0.7785
14:11:51|0.7778
14:11:51|0.7779
14:11:52|0.7791
14:11:53|0.78
14:11:57|0.7788
14:11:58|0.7786
14:11:59|0.7779
14:12:00|0.778
14:12:02|0.7792
14:12:02|0.7773
14:12:04|0.7765
14:12:05|0.7759
14:12:05|0.7765
14:12:07|0.7768
14:12:08|0.7767
14:12:09|0.7762
14:12:09|0.7757
14:12:11|0.775
14:12:11|0.774
14:12:13|0.7739
14:12:13|0.7737
14:12:15|0.773
14:12:15|0.7733
14:12:17|0.7716
14:12:17|0.7725
14:12:18|0.7724
14:12:19|0.7723
14:12:20|0.7729
14:12:22|0.7717
14:12:22|0.7717
14:12:24|0.7714
14:12:25|0.7713
14:12:26|0.7717
14:12:26|0.7723
14:12:28|0.7716
14:12:29|0.7735
14:12:30|0.7737
14:12:30|0.7732
14:12:31|0.771
14:12:32|0.7721
14:12:34|0.7724
14:12:34|0.7724
14:12:36|0.7716
14:12:36|0.772
14:12:37|0.7721
14:12:39|0.7709
14:12:39|0.7719
14:12:40|0.7721
14:12:41|0.7731
14:12:42|0.7732
14:12:44|0.774
14:12:44|0.7744
14:12:45|0.7748
14:12:46|0.7758
14:12:47|0.775
14:12:48|0.775
14:12:49|0.775
14:12:51|0.7775
14:12:52|0.7768
14:12:53|0.7767
14:12:55|0.7774
14:12:55|0.7775
14:12:56|0.7786
14:12:58|0.7786
14:12:59|0.7785
14:12:59|0.7785
14:13:01|0.7785
14:13:01|0.7785
14:13:02|0.7791
14:13:03|0.7791
14:13:04|0.7786
14:13:05|0.7769
14:13:06|0.7767
14:13:07|0.7755
14:13:09|0.7744
14:13:09|0.7743
14:13:10|0.7751
14:13:11|0.7751
14:13:13|0.7767
14:13:14|0.7768
14:13:14|0.7775
14:13:15|0.7771
14:13:17|0.7776
14:13:18|0.7792
14:13:19|0.778
14:13:20|0.7772
14:13:21|0.7777
14:13:22|0.777
14:13:23|0.7763
14:13:24|0.7759
14:13:25|0.7763
14:13:25|0.7765
14:13:26|0.7765
14:13:28|0.7759
14:13:28|0.7765
14:13:30|0.7765
14:13:30|0.7765
14:13:31|0.7767
14:13:32|0.7769
14:13:34|0.7775
14:13:35|0.7771
14:13:36|0.7771
14:13:37|0.7775
14:13:39|0.7775
14:13:39|0.7792
14:13:41|0.7792
14:13:42|0.7801
14:13:43|0.7814
14:13:44|0.7815
14:13:45|0.7803
14:13:46|0.7811
14:13:46|0.7806
14:13:48|0.7806
14:13:48|0.7818
14:13:50|0.7818
14:13:52|0.7809
14:13:52|0.7796
14:13:53|0.7801
14:13:55|0.7796
14:13:55|0.7792
14:13:57|0.7782
14:13:58|0.7782
14:13:58|0.7782
14:14:00|0.7784
14:14:00|0.7783
14:14:01|0.7783
14:14:03|0.7779
14:14:03|0.7767
14:14:05|0.7766
14:14:06|0.7769
14:14:07|0.7762
14:14:08|0.7775
14:14:09|0.7763
14:14:10|0.7772
14:14:11|0.7779
14:14:12|0.7781
14:14:13|0.7781
14:14:14|0.7768
14:14:15|0.7776
14:14:16|0.7776
14:14:17|0.7772
14:14:19|0.7783
14:14:19|0.7775
14:14:20|0.7784
14:14:21|0.7799
14:14:22|0.7808
14:14:24|0.7827
14:14:24|0.7827
14:14:25|0.7823
14:14:26|0.7835
14:14:27|0.7814
14:14:29|0.7814
14:14:29|0.7821
14:14:30|0.7817
14:14:31|0.7817
14:14:32|0.7812
14:14:33|0.7814
14:14:34|0.7815
14:14:35|0.7815
14:14:37|0.7816
14:14:38|0.781
14:14:38|0.7807
14:14:39|0.781
14:14:40|0.7816
14:14:42|0.7811
14:14:42|0.7822
14:14:44|0.7809
14:14:44|0.7807
14:14:45|0.7813
14:14:47|0.7816
14:14:48|0.7816
14:14:49|0.7816
14:14:49|0.782
14:14:51|0.7814
14:14:53|0.7801
14:14:54|0.7795
14:14:54|0.7795
14:14:56|0.7792
14:14:57|0.7799
14:14:58|0.7798
14:14:59|0.7803
14:15:00|0.7796
14:15:01|0.7801
14:15:02|0.7802
14:15:03|0.7814
14:15:04|0.7813
14:15:05|0.7805
14:15:06|0.7811
14:15:07|0.7804
14:15:08|0.7813
14:15:09|0.7799
14:15:10|0.7796
14:15:11|0.7804
14:15:12|0.781
14:15:13|0.7804
14:15:14|0.7804
14:15:15|0.7815
14:15:16|0.7816
14:15:17|0.7832
14:15:18|0.7828
14:15:19|0.7823
14:15:20|0.7829
14:15:21|0.783
14:15:22|0.783
14:15:23|0.7823
14:15:24|0.7834
14:15:25|0.783
14:15:26|0.7837
14:15:27|0.7836
14:15:28|0.7843
14:15:29|0.7838
14:15:31|0.7858
14:15:31|0.7848
14:15:33|0.7849
14:15:33|0.7849
14:15:35|0.7845
14:15:36|0.7849
14:15:36|0.7844
14:15:38|0.7848
14:15:38|0.7848
14:15:39|0.7846
14:15:41|0.7853
14:15:42|0.7851
14:15:43|0.7844
14:15:43|0.7854
14:15:44|0.7852
14:15:46|0.7856
14:15:46|0.7862
14:15:48|0.7861
14:15:49|0.7878
14:15:50|0.7867
14:15:51|0.788
14:15:51|0.7894
14:15:52|0.7887
14:15:55|0.7893
14:15:56|0.7876
14:15:57|0.7886
14:15:58|0.788
14:15:59|0.7875
14:16:00|0.7861
14:16:02|0.787
14:16:02|0.7867
14:16:04|0.7863
14:16:04|0.7879
14:16:05|0.7888
14:16:07|0.7894
14:16:08|0.7888
14:16:09|0.7882
14:16:10|0.7887
14:16:10|0.7876
14:16:11|0.7887
14:16:12|0.7873
14:16:13|0.7878
14:16:14|0.788
14:16:16|0.7867
14:16:16|0.7863
14:16:17|0.7878
14:16:18|0.7883
14:16:19|0.7878
14:16:20|0.7881
14:16:21|0.7872
14:16:23|0.7871
14:16:23|0.7862
14:16:24|0.7863
14:16:25|0.7856
14:16:26|0.785
14:16:27|0.7852
14:16:29|0.7862
14:16:29|0.7861
14:16:30|0.7863
14:16:31|0.7869
14:16:33|0.7856
14:16:34|0.7863
14:16:34|0.7847
14:16:36|0.786
14:16:36|0.786
14:16:37|0.785
14:16:38|0.7855
14:16:39|0.786
14:16:40|0.7841
14:16:42|0.7858
14:16:42|0.7858
14:16:44|0.7853
14:16:45|0.7871
14:16:46|0.7862
14:16:47|0.7862
14:16:48|0.7864
14:16:49|0.7861
14:16:50|0.786
14:16:51|0.7861
14:16:52|0.7861
14:16:53|0.7873
14:16:54|0.7881
14:16:55|0.7882
14:16:57|0.7894
14:16:57|0.789
14:16:58|0.7884
14:16:59|0.7878
14:17:00|0.7886
14:17:01|0.7885
14:17:02|0.7885
14:17:03|0.7884
14:17:05|0.788
14:17:06|0.7886
14:17:07|0.7886
14:17:08|0.7884
14:17:08|0.7886
14:17:10|0.7887
14:17:12|0.789
14:17:12|0.7884
14:17:13|0.7877
14:17:15|0.787
14:17:16|0.787
14:17:16|0.7874
14:17:17|0.7876
14:17:19|0.7869
14:17:19|0.7869
14:17:20|0.7869
14:17:21|0.7869
14:17:22|0.7877
14:17:23|0.7879
14:17:25|0.7881
14:17:25|0.7881
14:17:27|0.7869
14:17:27|0.7874
14:17:29|0.7874
14:17:29|0.7873
14:17:30|0.7876
14:17:31|0.7875
14:17:33|0.7857
14:17:34|0.7851
14:17:35|0.7847
14:17:36|0.7843
14:17:37|0.7849
14:17:38|0.7848
14:17:39|0.7852
14:17:40|0.7849
14:17:41|0.784
14:17:42|0.7835
14:17:43|0.7831
14:17:44|0.7815
14:17:45|0.7822
14:17:46|0.7833
14:17:47|0.7821
14:17:48|0.7821
14:17:49|0.783
14:17:50|0.783
14:17:51|0.7815
14:17:52|0.7812
14:17:53|0.7813
14:17:54|0.7817
14:17:56|0.7811
14:17:57|0.781
14:17:57|0.7823
14:17:58|0.7822
14:18:00|0.7815
14:18:01|0.7822
14:18:01|0.7823
14:18:03|0.7819
14:18:04|0.7829
14:18:05|0.7826
14:18:06|0.7821
14:18:07|0.7815
14:18:08|0.7822
14:18:09|0.7813
14:18:10|0.7821
14:18:11|0.7823
14:18:12|0.7823
14:18:13|0.782
14:18:14|0.7823
14:18:15|0.7826
14:18:16|0.7825
14:18:17|0.7831
14:18:19|0.7831
14:18:19|0.7834
14:18:21|0.7827
14:18:21|0.7827
14:18:22|0.7827
14:18:24|0.7827
14:18:24|0.7834
14:18:25|0.7839
14:18:26|0.784
14:18:27|0.7842
14:18:28|0.7842
14:18:29|0.7845
14:18:30|0.7842
14:18:31|0.7853
14:18:33|0.7851
14:18:33|0.7852
14:18:34|0.7846
14:18:35|0.7856
14:18:36|0.785
14:18:37|0.7851
14:18:38|0.7848
14:18:39|0.7851
14:18:40|0.7849
14:18:41|0.7856
14:18:43|0.7854
14:18:43|0.7857
14:18:44|0.7854
14:18:45|0.7868
14:18:46|0.7871
14:18:48|0.7876
14:18:48|0.7864
14:18:49|0.787
14:18:50|0.7873
14:18:51|0.7876
14:18:52|0.7878
14:18:53|0.7871
14:18:55|0.7875
14:18:55|0.7877
14:18:56|0.7875
14:18:58|0.7882
14:18:59|0.789
14:19:00|0.7885
14:19:02|0.7887
14:19:02|0.7878
14:19:03|0.7887
14:19:04|0.7874
14:19:05|0.787
14:19:06|0.7876
14:19:08|0.788
14:19:09|0.787
14:19:09|0.7872
14:19:10|0.7867
14:19:11|0.7866
14:19:12|0.7874
14:19:14|0.7874
14:19:14|0.7873
14:19:16|0.7876
14:19:16|0.7876
14:19:17|0.7874
14:19:19|0.7877
14:19:19|0.7874
14:19:21|0.7875
14:19:21|0.7868
14:19:22|0.7872
14:19:23|0.788
14:19:25|0.788
14:19:26|0.788
14:19:27|0.7885
14:19:27|0.7886
14:19:29|0.7896
14:19:29|0.7896
14:19:31|0.7902
14:19:32|0.7892
14:19:33|0.7887
14:19:34|0.7882
14:19:35|0.7883
14:19:36|0.7892
14:19:37|0.789
14:19:38|0.7897
14:19:39|0.7899
14:19:40|0.7897
14:19:41|0.7907
14:19:42|0.7911
14:19:43|0.7919
14:19:44|0.7916
14:19:45|0.7922
14:19:46|0.7928
14:19:47|0.7927
14:19:48|0.7929
14:19:49|0.7928
14:19:50|0.7932
14:19:51|0.7924
14:19:53|0.7914
14:19:53|0.7925
14:19:54|0.7919
14:19:55|0.7919
14:19:57|0.7921
14:19:59|0.7919
14:20:00|0.793
14:20:01|0.7933
14:20:01|0.7937
14:20:03|0.7942
14:20:04|0.7946
14:20:05|0.795
14:20:05|0.796
14:20:06|0.7959
14:20:08|0.795
14:20:09|0.7997
14:20:10|0.7984
14:20:11|0.7976
14:20:12|0.7981
14:20:13|0.7964
14:20:14|0.7963
14:20:15|0.7971
14:20:16|0.7976
14:20:17|0.7979
14:20:18|0.7972
14:20:20|0.7979
14:20:21|0.7972
14:20:21|0.7972
14:20:22|0.7969
14:20:24|0.7975
14:20:25|0.7976
14:20:25|0.7979
14:20:26|0.7972
14:20:27|0.7974
14:20:28|0.7961
14:20:29|0.7951
14:20:31|0.7962
14:20:32|0.7954
14:20:32|0.7958
14:20:33|0.7962
14:20:35|0.7974
14:20:36|0.7959
14:20:37|0.7961
14:20:38|0.7963
14:20:39|0.7961
14:20:41|0.7967
14:20:41|0.797
14:20:42|0.7981
14:20:43|0.7981
14:20:44|0.7982
14:20:45|0.8
14:20:46|0.7992
14:20:47|0.7996
14:20:48|0.7991
14:20:49|0.7991
14:20:50|0.8008
14:20:51|0.802
14:20:52|0.8018
14:20:53|0.8021
14:20:54|0.8028
14:20:55|0.803
14:20:56|0.8012
14:20:58|0.803
14:21:00|0.8006
14:21:02|0.8002
14:21:03|0.7996
14:21:04|0.8001
14:21:05|0.8015
14:21:07|0.8033
14:21:08|0.8021
14:21:08|0.8012
14:21:10|0.8018
14:21:10|0.8021
14:21:12|0.8032
14:21:13|0.8036
14:21:13|0.8041
14:21:15|0.8059
14:21:16|0.8057
14:21:17|0.8057
14:21:18|0.8036
14:21:19|0.8041
14:21:20|0.8039
14:21:21|0.8032
14:21:23|0.8032
14:21:23|0.8032
14:21:24|0.8027
14:21:25|0.8017
14:21:26|0.8017
14:21:28|0.8018
14:21:28|0.801
14:21:29|0.8005
14:21:30|0.8008
14:21:31|0.8022
14:21:32|0.8023
14:21:33|0.8016
14:21:34|0.8021
14:21:35|0.8022
14:21:37|0.8023
14:21:38|0.8026
14:21:39|0.8026
14:21:39|0.8023
14:21:40|0.8028
14:21:41|0.8025
14:21:42|0.804
14:21:43|0.8044
14:21:44|0.8044
14:21:46|0.8039
14:21:46|0.803
14:21:47|0.8032
14:21:48|0.803
14:21:50|0.8042
14:21:50|0.8043
14:21:51|0.8035
14:21:52|0.8057
14:21:53|0.805
14:21:55|0.8056
14:21:55|0.806
14:21:56|0.8075
14:21:57|0.8086
14:21:58|0.8074
14:22:00|0.807
14:22:01|0.8057
14:22:02|0.8057
14:22:03|0.8064
14:22:04|0.8062
14:22:05|0.8062
14:22:06|0.8061
14:22:07|0.8053
14:22:08|0.8044
14:22:09|0.8047
14:22:11|0.8047
14:22:12|0.8056
14:22:12|0.8057
14:22:13|0.8049
14:22:14|0.8057
14:22:16|0.8061
14:22:17|0.806
14:22:18|0.8068
14:22:18|0.8058
14:22:19|0.8064
14:22:20|0.8068
14:22:21|0.8059
14:22:22|0.806
14:22:23|0.8061
14:22:25|0.8061
14:22:26|0.8061
14:22:27|0.8065
14:22:27|0.8067
14:22:29|0.8067
14:22:29|0.807
14:22:31|0.8066
14:22:32|0.8057
14:22:33|0.8067
14:22:34|0.8056
14:22:35|0.8068
14:22:36|0.8068
14:22:37|0.8071
14:22:38|0.8075
14:22:39|0.8061
14:22:40|0.8067
14:22:41|0.8067
14:22:42|0.8059
14:22:43|0.8062
14:22:44|0.8062
14:22:45|0.8062
14:22:46|0.8057
14:22:47|0.8056
14:22:48|0.8058
14:22:49|0.807
14:22:50|0.8052
14:22:51|0.8051
14:22:52|0.8049
14:22:54|0.8052
14:22:54|0.8042
14:22:55|0.8035
14:22:56|0.8027
14:22:58|0.8034
14:22:59|0.8037
14:22:59|0.8044
14:23:00|0.8039
14:23:02|0.8045
14:23:04|0.8041
14:23:05|0.805
14:23:06|0.806
14:23:07|0.8052
14:23:09|0.8061
14:23:10|0.8051
14:23:12|0.8054
14:23:12|0.8045
14:23:13|0.8052
14:23:14|0.805
14:23:15|0.8042
14:23:17|0.8042
14:23:17|0.8051
14:23:19|0.8051
14:23:19|0.8039
14:23:21|0.8042
14:23:21|0.8049
14:23:23|0.8058
14:23:24|0.8056
14:23:25|0.8071
14:23:26|0.8069
14:23:27|0.8065
14:23:28|0.8069
14:23:29|0.8046
14:23:30|0.8047
14:23:30|0.8058
14:23:32|0.8058
14:23:33|0.8048
14:23:34|0.8049
14:23:35|0.8039
14:23:36|0.8039
14:23:37|0.8036
14:23:38|0.8034
14:23:39|0.8039
14:23:40|0.8041
14:23:41|0.8017
14:23:42|0.7996
14:23:43|0.8021
14:23:44|0.8008
14:23:45|0.8015
14:23:48|0.802
14:23:48|0.8025
14:23:49|0.8022
14:23:51|0.8008
14:23:51|0.8
14:23:52|0.8
14:23:53|0.7991
14:23:54|0.8002
14:23:55|0.8001
14:23:56|0.8003
14:23:57|0.8004
14:23:58|0.8005
14:23:59|0.8005
14:24:01|0.8007
14:24:03|0.801
14:24:04|0.8032
14:24:04|0.8038
14:24:06|0.8031
14:24:06|0.8031
14:24:08|0.8031
14:24:09|0.8031
14:24:10|0.8029
14:24:11|0.8029
14:24:12|0.8028
14:24:13|0.8021
14:24:14|0.8023
14:24:16|0.8019
14:24:17|0.8012
14:24:18|0.8012
14:24:19|0.8013
14:24:20|0.8007
14:24:21|0.801
14:24:22|0.801
14:24:23|0.8013
14:24:24|0.8013
14:24:25|0.8015
14:24:26|0.8001
14:24:27|0.8007
14:24:28|0.8002
14:24:29|0.8005
14:24:30|0.8005
14:24:31|0.8005
14:24:32|0.8005
14:24:33|0.8015
14:24:34|0.8015
14:24:35|0.8016
14:24:36|0.8007
14:24:37|0.8004
14:24:38|0.8005
14:24:39|0.802
14:24:40|0.8022
14:24:41|0.8016
14:24:42|0.8016
14:24:43|0.8019
14:24:44|0.8015
14:24:45|0.8022
14:24:46|0.803
14:24:47|0.8031
14:24:48|0.8038
14:24:49|0.8037
14:24:50|0.8029
14:24:52|0.8027
14:24:53|0.8024
14:24:53|0.8023
14:24:54|0.8019
14:24:55|0.8019
14:24:56|0.8018
14:24:57|0.8018
14:24:58|0.8018
14:24:59|0.8018
14:25:00|0.8022
14:25:04|0.8023
14:25:05|0.8006
14:25:06|0.8012
14:25:07|0.7986
14:25:09|0.7998
14:25:09|0.7998
14:25:10|0.7982
14:25:12|0.7985
14:25:13|0.7964
14:25:14|0.7964
14:25:15|0.7952
14:25:16|0.7962
14:25:17|0.7973
14:25:17|0.796
14:25:18|0.7956
14:25:20|0.7964
14:25:21|0.7959
14:25:22|0.7957
14:25:22|0.7957
14:25:24|0.7959
14:25:24|0.7958
14:25:26|0.7964
14:25:27|0.7965
14:25:28|0.7969
14:25:28|0.7969
14:25:30|0.7959
14:25:31|0.7957
14:25:32|0.796
14:25:33|0.7967
14:25:33|0.7968
14:25:36|0.7963
14:25:36|0.7966
14:25:37|0.796
14:25:38|0.796
14:25:39|0.7958
14:25:40|0.7958
14:25:42|0.7958
14:25:42|0.7955
14:25:43|0.7956
14:25:44|0.7954
14:25:46|0.7958
14:25:46|0.7955
14:25:47|0.7956
14:25:48|0.7956
14:25:50|0.7949
14:25:50|0.7949
14:25:51|0.7939
14:25:52|0.7941
14:25:53|0.7938
14:25:54|0.7937
14:25:55|0.7927
14:25:57|0.7922
14:25:57|0.792
14:25:58|0.7918
14:26:00|0.7915
14:26:00|0.7922
14:26:02|0.7928
14:26:03|0.7926
14:26:05|0.7926
14:26:05|0.7923
14:26:06|0.7923
14:26:08|0.7914
14:26:08|0.7918
14:26:10|0.79
14:26:10|0.7899
14:26:12|0.791
14:26:13|0.7873
14:26:14|0.7894
14:26:15|0.7894
14:26:16|0.7898
14:26:18|0.791
14:26:19|0.7913
14:26:19|0.7907
14:26:20|0.7906
14:26:22|0.7909
14:26:22|0.7904
14:26:23|0.7903
14:26:25|0.7914
14:26:26|0.7921
14:26:26|0.7916
14:26:28|0.792
14:26:29|0.7928
14:26:30|0.7917
14:26:31|0.7917
14:26:32|0.7918
14:26:33|0.7906
14:26:34|0.7907
14:26:35|0.7921
14:26:36|0.7921
14:26:37|0.7918
14:26:38|0.7917
14:26:39|0.7919
14:26:40|0.7907
14:26:41|0.7917
14:26:42|0.7924
14:26:43|0.7924
14:26:44|0.793
14:26:45|0.7925
14:26:46|0.7932
14:26:47|0.7932
14:26:48|0.793
14:26:49|0.7929
14:26:50|0.793
14:26:51|0.793
14:26:52|0.7928
14:26:53|0.7953
14:26:54|0.7951
14:26:55|0.7952
14:26:56|0.7952
14:26:57|0.7949
14:26:58|0.7944
14:26:59|0.7944
14:27:00|0.7942
14:27:01|0.7942
14:27:02|0.794
14:27:04|0.7942
14:27:05|0.7942
14:27:06|0.7942
14:27:07|0.7943
14:27:09|0.7935
14:27:09|0.7929
14:27:11|0.7931
14:27:13|0.7931
14:27:13|0.7952
14:27:15|0.7938
14:27:16|0.7932
14:27:17|0.7934
14:27:18|0.7941
14:27:19|0.7923
14:27:20|0.7924
14:27:21|0.7906
14:27:22|0.7914
14:27:24|0.7902
14:27:25|0.7905
14:27:26|0.7897
14:27:27|0.7897
14:27:28|0.7906
14:27:29|0.7906
14:27:30|0.7897
14:27:31|0.7908
14:27:32|0.7908
14:27:33|0.7901
14:27:34|0.7906
14:27:35|0.7907
14:27:36|0.79
14:27:37|0.7908
14:27:38|0.7898
14:27:39|0.7906
14:27:40|0.7918
14:27:41|0.7922
14:27:42|0.7919
14:27:43|0.7921
14:27:44|0.7912
14:27:45|0.7911
14:27:46|0.7911
14:27:47|0.7897
14:27:48|0.7906
14:27:49|0.7909
14:27:50|0.7902
14:27:51|0.791
14:27:52|0.791
14:27:53|0.7907
14:27:54|0.792
14:27:55|0.7905
14:27:56|0.7911
14:27:57|0.792
14:27:58|0.792
14:27:59|0.7917
14:28:00|0.792
14:28:01|0.792
14:28:02|0.7912
14:28:03|0.7912
14:28:04|0.7925
14:28:05|0.793
14:28:07|0.7928
14:28:07|0.7937
14:28:09|0.7924
14:28:10|0.7927
14:28:11|0.7923
14:28:12|0.7928
14:28:13|0.7932
14:28:14|0.7931
14:28:15|0.7942
14:28:16|0.7937
14:28:18|0.7941
14:28:19|0.7942
14:28:19|0.7944
14:28:21|0.7941
14:28:22|0.7937
14:28:22|0.7941
14:28:24|0.7941
14:28:24|0.7941
14:28:25|0.7935
14:28:27|0.7937
14:28:28|0.7938
14:28:29|0.7941
14:28:30|0.7941
14:28:31|0.7943
14:28:32|0.7941
14:28:33|0.7943
14:28:34|0.7943
14:28:35|0.7936
14:28:36|0.792
14:28:37|0.7932
14:28:38|0.7932
14:28:39|0.7926
14:28:40|0.7937
14:28:40|0.7931
14:28:42|0.7921
14:28:43|0.792
14:28:44|0.7915
14:28:45|0.7911
14:28:46|0.7906
14:28:47|0.7906
14:28:48|0.791
14:28:49|0.7915
14:28:50|0.7915
14:28:51|0.7918
14:28:52|0.7918
14:28:53|0.7926
14:28:54|0.7921
14:28:55|0.7928
14:28:56|0.7934
14:28:57|0.7934
14:28:58|0.7924
14:28:59|0.7936
14:29:00|0.7931
14:29:01|0.793
14:29:02|0.793
14:29:04|0.793
14:29:04|0.793
14:29:06|0.7941
14:29:06|0.7938
14:29:09|0.7934
14:29:09|0.7935
14:29:10|0.7935
14:29:12|0.7935
14:29:12|0.794
14:29:14|0.7941
14:29:14|0.7945
14:29:15|0.795
14:29:16|0.7957
14:29:17|0.7952
14:29:19|0.796
14:29:20|0.796
14:29:20|0.7959
14:29:22|0.7967
14:29:22|0.7973
14:29:23|0.7986
14:29:24|0.7986
14:29:26|0.7986
14:29:26|0.7978
14:29:27|0.7983
14:29:28|0.7983
14:29:29|0.7983
14:29:31|0.7987
14:29:31|0.7979
14:29:33|0.7973
14:29:33|0.7982
14:29:35|0.7978
14:29:36|0.798
14:29:36|0.7982
14:29:37|0.7974
14:29:38|0.7983
14:29:40|0.7983
14:29:42|0.7981
14:29:42|0.7981
14:29:43|0.7981
14:29:44|0.7981
14:29:45|0.7985
14:29:46|0.7978
14:29:47|0.7981
14:29:49|0.7981
14:29:49|0.7977
14:29:51|0.7977
14:29:51|0.7978
14:29:52|0.798
14:29:54|0.7975
14:29:54|0.798
14:29:55|0.7971
14:29:56|0.7971
14:29:57|0.7975
14:29:58|0.7974
14:29:59|0.7981
14:30:00|0.7977
14:30:01|0.7976
14:30:02|0.7964
14:30:03|0.7963
14:30:04|0.7961
14:30:05|0.7961
14:30:07|0.7956
14:30:09|0.7937
14:30:09|0.7937
14:30:11|0.7936
14:30:12|0.794
14:30:12|0.7945
14:30:13|0.7945
14:30:14|0.795
14:30:16|0.795
14:30:17|0.7941
14:30:17|0.7941
14:30:19|0.7949
14:30:20|0.7935
14:30:20|0.793
14:30:22|0.793
14:30:23|0.7935
14:30:24|0.7938
14:30:25|0.7939
14:30:27|0.7939
14:30:27|0.7942
14:30:29|0.7942
14:30:29|0.7942
14:30:31|0.7942
14:30:32|0.7942
14:30:33|0.7933
14:30:33|0.7933
14:30:34|0.7933
14:30:35|0.7938
14:30:36|0.7942
14:30:37|0.7942
14:30:39|0.7952
14:30:39|0.7947
14:30:40|0.794
14:30:41|0.7944
14:30:42|0.7944
14:30:43|0.7944
14:30:44|0.7944
14:30:45|0.7944
14:30:46|0.7938
14:30:47|0.7935
14:30:48|0.7935
14:30:50|0.7932
14:30:50|0.7932
14:30:51|0.7931
14:30:52|0.7933
14:30:53|0.7926
14:30:54|0.7927
14:30:55|0.7932
14:30:56|0.7928
14:30:57|0.7928
14:30:58|0.7931
14:30:59|0.7929
14:31:00|0.7941
14:31:01|0.7939
14:31:02|0.794
14:31:03|0.7949
14:31:04|0.7963
14:31:06|0.7962
14:31:06|0.7954
14:31:08|0.7954
14:31:08|0.7962
14:31:11|0.7967
14:31:12|0.7966
14:31:13|0.797
14:31:14|0.796
14:31:15|0.796
14:31:16|0.7969
14:31:17|0.7964
14:31:18|0.7961
14:31:19|0.7961
14:31:22|0.7959
14:31:23|0.7958
14:31:24|0.7954
14:31:25|0.7954
14:31:27|0.7957
14:31:28|0.7957
14:31:30|0.7968
14:31:30|0.7969
14:31:31|0.7965
14:31:32|0.7962
14:31:33|0.7957
14:31:34|0.7962
14:31:35|0.7962
14:31:37|0.7962
14:31:37|0.7981
14:31:38|0.7981
14:31:40|0.7981
14:31:41|0.7981
14:31:41|0.7961
14:31:43|0.7965
14:31:43|0.7966
14:31:45|0.7966
14:31:45|0.7966
14:31:47|0.7966
14:31:48|0.7973
14:31:49|0.7973
14:31:49|0.7973
14:31:50|0.7977
14:31:51|0.7977
14:31:55|0.7973
14:31:55|0.7964
14:31:56|0.7964
14:31:58|0.796
14:31:58|0.7961
14:31:59|0.796
14:32:00|0.7962
14:32:01|0.7961
14:32:02|0.7951
14:32:03|0.7955
14:32:05|0.7959
14:32:05|0.7955
14:32:06|0.7967
14:32:07|0.7967
14:32:08|0.7978
14:32:10|0.7971
14:32:11|0.7977
14:32:11|0.7976
14:32:13|0.7976
14:32:14|0.7974
14:32:15|0.7987
14:32:16|0.7993
14:32:18|0.7985
14:32:18|0.7992
14:32:20|0.7992
14:32:21|0.7998
14:32:22|0.7993
14:32:23|0.7981
14:32:24|0.7992
14:32:25|0.7985
14:32:26|0.7985
14:32:28|0.7988
14:32:28|0.7989
14:32:29|0.7989
14:32:30|0.7989
14:32:31|0.7985
14:32:32|0.7981
14:32:33|0.7994
14:32:35|0.7994
14:32:36|0.7998
14:32:36|0.8011
14:32:37|0.8006
14:32:38|0.801
14:32:39|0.7998
14:32:40|0.8017
14:32:41|0.801
14:32:42|0.802
14:32:44|0.8019
14:32:45|0.8016
14:32:45|0.8016
14:32:46|0.8024
14:32:47|0.8025
14:32:49|0.8026
14:32:49|0.8026
14:32:50|0.8032
14:32:51|0.8011
14:32:53|0.8014
14:32:53|0.8008
14:32:54|0.8005
14:32:55|0.8015
14:32:56|0.8001
14:32:58|0.7999
14:32:59|0.8008
14:33:00|0.8008
14:33:01|0.8013
14:33:02|0.8018
14:33:03|0.8032
14:33:04|0.8022
14:33:05|0.8022
14:33:06|0.8027
14:33:07|0.8031
14:33:08|0.802
14:33:09|0.8023
14:33:11|0.8015
14:33:12|0.8012
14:33:13|0.8013
14:33:14|0.8016
14:33:15|0.8015
14:33:16|0.8015
14:33:17|0.802
14:33:18|0.8013
14:33:19|0.8006
14:33:20|0.8006
14:33:22|0.8009
14:33:22|0.8009
14:33:24|0.8012
14:33:24|0.8004
14:33:25|0.8012
14:33:27|0.8002
14:33:28|0.8007
14:33:29|0.8021
14:33:30|0.8019
14:33:31|0.8015
14:33:32|0.8015
14:33:33|0.8015
14:33:34|0.8015
14:33:35|0.802
14:33:36|0.802
14:33:37|0.8025
14:33:38|0.8022
14:33:39|0.8022
14:33:40|0.8022
14:33:41|0.8022
14:33:42|0.8025
14:33:43|0.8023
14:33:44|0.8031
14:33:45|0.8032
14:33:46|0.8032
14:33:47|0.8039
14:33:48|0.8036
14:33:49|0.8042
14:33:50|0.8031
14:33:51|0.8025
14:33:52|0.8015
14:33:53|0.8009
14:33:54|0.8003
14:33:55|0.8011
14:33:56|0.8011
14:33:57|0.8011
14:33:58|0.8014
14:33:59|0.8014
14:34:00|0.8018
14:34:01|0.8012
14:34:02|0.8013
14:34:03|0.8018
14:34:04|0.8018
14:34:05|0.8013
14:34:06|0.802
14:34:07|0.802
14:34:08|0.8024
14:34:09|0.8019
14:34:10|0.8019
14:34:11|0.802
14:34:12|0.802
14:34:14|0.802
14:34:14|0.8061
14:34:16|0.8061
14:34:17|0.8041
14:34:17|0.8063
14:34:19|0.8059
14:34:20|0.806
14:34:20|0.806
14:34:22|0.8048
14:34:22|0.8053
14:34:24|0.8054
14:34:26|0.8064
14:34:27|0.8062
14:34:28|0.807
14:34:29|0.8065
14:34:30|0.807
14:34:30|0.8066
14:34:32|0.8093
14:34:33|0.8082
14:34:34|0.8082
14:34:35|0.8084
14:34:36|0.8081
14:34:36|0.8085
14:34:38|0.8105
14:34:39|0.8111
14:34:40|0.8111
14:34:41|0.8111
14:34:42|0.8103
14:34:42|0.8107
14:34:43|0.8102
14:34:45|0.8097
14:34:45|0.8091
14:34:47|0.8085
14:34:47|0.8081
14:34:49|0.8075
14:34:49|0.8069
14:34:51|0.8076
14:34:52|0.8086
14:34:52|0.808
14:34:54|0.808
14:34:54|0.8117
14:34:57|0.8112
14:34:57|0.813
14:34:59|0.8138
14:35:00|0.8143
14:35:00|0.8148
14:35:01|0.8175
14:35:02|0.8163
14:35:03|0.8147
14:35:04|0.8146
14:35:05|0.8146
14:35:06|0.8139
14:35:07|0.8136
14:35:08|0.8138
14:35:09|0.8149
14:35:11|0.8154
14:35:13|0.8159
14:35:13|0.8151
14:35:14|0.8158
14:35:16|0.8172
14:35:16|0.8174
14:35:19|0.8173
14:35:20|0.8194
14:35:21|0.8186
14:35:22|0.8206
14:35:23|0.8197
14:35:24|0.8192
14:35:25|0.8182
14:35:26|0.8163
14:35:27|0.8162
14:35:28|0.8161
14:35:30|0.8152
14:35:30|0.8159
14:35:31|0.8158
14:35:32|0.8167
14:35:33|0.8154
14:35:35|0.8154
14:35:35|0.8171
14:35:36|0.8182
14:35:38|0.818
14:35:39|0.817
14:35:40|0.8178
14:35:40|0.8172
14:35:42|0.818
14:35:42|0.8171
14:35:44|0.818
14:35:44|0.8158
14:35:45|0.8153
14:35:46|0.8146
14:35:47|0.8147
14:35:48|0.8133
14:35:49|0.8125
14:35:51|0.8125
14:35:53|0.8136
14:35:53|0.8128
14:35:55|0.8126
14:35:56|0.8148
14:35:57|0.8149
14:35:58|0.8145
14:35:59|0.8145
14:36:00|0.8157
14:36:01|0.8164
14:36:02|0.8156
14:36:03|0.8149
14:36:05|0.8137
14:36:06|0.8143
14:36:06|0.8144
14:36:08|0.8146
14:36:08|0.8144
14:36:09|0.8165
14:36:11|0.8162
14:36:11|0.8145
14:36:12|0.8148
14:36:14|0.814
14:36:15|0.8146
14:36:16|0.8146
14:36:17|0.814
14:36:18|0.814
14:36:19|0.8156
14:36:20|0.8142
14:36:21|0.8152
14:36:22|0.8147
14:36:23|0.816
14:36:24|0.8168
14:36:25|0.8163
14:36:26|0.8156
14:36:27|0.8158
14:36:28|0.8173
14:36:29|0.8157
14:36:30|0.8152
14:36:31|0.8152
14:36:32|0.816
14:36:33|0.815
14:36:34|0.815
14:36:35|0.815
14:36:36|0.8146
14:36:38|0.8149
14:36:38|0.8156
14:36:39|0.815
14:36:41|0.8148
14:36:42|0.8152
14:36:43|0.8153
14:36:43|0.8155
14:36:45|0.8148
14:36:45|0.814
14:36:46|0.8147
14:36:51|0.8143
14:36:51|0.8143
14:36:53|0.8147
14:36:53|0.8145
14:36:54|0.8149
14:36:55|0.8149
14:36:56|0.8145
14:36:57|0.8159
14:36:58|0.8156
14:37:00|0.8163
14:37:00|0.8163
14:37:01|0.8158
14:37:02|0.8148
14:37:03|0.8148
14:37:05|0.8148
14:37:05|0.8139
14:37:06|0.8148
14:37:07|0.8155
14:37:08|0.8155
14:37:09|0.8154
14:37:11|0.8143
14:37:11|0.8142
14:37:12|0.8151
14:37:14|0.8144
14:37:15|0.8144
14:37:16|0.8144
14:37:17|0.8143
14:37:18|0.8145
14:37:19|0.8145
14:37:21|0.8145
14:37:21|0.8151
14:37:22|0.8149
14:37:23|0.8149
14:37:24|0.8156
14:37:26|0.8155
14:37:27|0.8152
14:37:28|0.8145
14:37:28|0.8139
14:37:29|0.8142
14:37:31|0.8143
14:37:32|0.8143
14:37:33|0.8143
14:37:34|0.8146
14:37:35|0.8146
14:37:36|0.8141
14:37:37|0.8135
14:37:38|0.8135
14:37:39|0.814
14:37:40|0.8136
14:37:41|0.814
14:37:42|0.8135
14:37:43|0.8146
14:37:44|0.8143
14:37:46|0.8144
14:37:47|0.8145
14:37:48|0.8154
14:37:49|0.8153
14:37:49|0.8147
14:37:50|0.8146
14:37:52|0.816
14:37:53|0.8154
14:37:54|0.8151
14:37:55|0.8151
14:37:56|0.8145
14:37:57|0.815
14:37:58|0.8156
14:37:59|0.8148
14:37:59|0.8148
14:38:00|0.815
14:38:02|0.8149
14:38:03|0.8147
14:38:04|0.8142
14:38:05|0.8143
14:38:06|0.8137
14:38:07|0.8151
14:38:08|0.814
14:38:09|0.814
14:38:10|0.814
14:38:11|0.8136
14:38:12|0.8136
14:38:13|0.8138
14:38:15|0.8146
14:38:16|0.8132
14:38:16|0.8132
14:38:17|0.8132
14:38:19|0.812
14:38:20|0.8113
14:38:21|0.811
14:38:22|0.8074
14:38:23|0.8064
14:38:24|0.8079
14:38:25|0.8085
14:38:26|0.8076
14:38:26|0.807
14:38:28|0.8076
14:38:29|0.8081
14:38:30|0.8083
14:38:31|0.8083
14:38:32|0.8078
14:38:32|0.8072
14:38:34|0.8069
14:38:35|0.8069
14:38:35|0.8062
14:38:37|0.8062
14:38:38|0.806
14:38:39|0.806
14:38:40|0.8074
14:38:41|0.807
14:38:42|0.8079
14:38:43|0.8085
14:38:44|0.8085
14:38:45|0.8098
14:38:46|0.8091
14:38:47|0.8101
14:38:48|0.8098
14:38:49|0.8089
14:38:50|0.8085
14:38:51|0.8085
14:38:52|0.809
14:38:53|0.8087
14:38:54|0.8084
14:38:55|0.8085
14:38:56|0.8088
14:38:57|0.809
14:38:59|0.8087
14:39:00|0.808
14:39:01|0.8087
14:39:02|0.8096
14:39:03|0.8096
14:39:04|0.8103
14:39:05|0.8102
14:39:06|0.811
14:39:07|0.811
14:39:08|0.811
14:39:09|0.811
14:39:10|0.8101
14:39:11|0.8106
14:39:12|0.812
14:39:13|0.8112
14:39:14|0.8115
14:39:16|0.8106
14:39:17|0.8112
14:39:17|0.8109
14:39:19|0.8109
14:39:20|0.8105
14:39:21|0.8099
14:39:22|0.8099
14:39:23|0.809
14:39:25|0.8099
14:39:26|0.8099
14:39:27|0.8099
14:39:28|0.8094
14:39:29|0.8094
14:39:30|0.8093
14:39:31|0.8097
14:39:32|0.8091
14:39:32|0.8092
14:39:34|0.8085
14:39:35|0.8085
14:39:37|0.8086
14:39:37|0.8086
14:39:38|0.8086
14:39:39|0.8055
14:39:41|0.8061
14:39:41|0.8061
14:39:42|0.8062
14:39:43|0.8063
14:39:45|0.8071
14:39:46|0.8066
14:39:46|0.8071
14:39:48|0.8071
14:39:48|0.8068
14:39:49|0.8065
14:39:51|0.8071
14:39:52|0.8067
14:39:53|0.8066
14:39:53|0.8074
14:39:55|0.8074
14:39:56|0.8071
14:39:57|0.8077
14:39:58|0.8077
14:39:59|0.8077
14:40:00|0.8075
14:40:01|0.807
14:40:01|0.8074
14:40:04|0.8075
14:40:05|0.8078
14:40:05|0.8078
14:40:06|0.8073
14:40:10|0.8074
14:40:11|0.8083
14:40:11|0.8082
14:40:12|0.8086
14:40:13|0.8081
14:40:14|0.8108
14:40:15|0.8107
14:40:17|0.8119
14:40:19|0.8105
14:40:19|0.8103
14:40:20|0.8099
14:40:22|0.8108
14:40:23|0.8096
14:40:23|0.8114
14:40:24|0.8118
14:40:25|0.812
14:40:26|0.8108
14:40:27|0.8099
14:40:28|0.8111
14:40:30|0.8122
14:40:30|0.813
14:40:31|0.8136
14:40:32|0.8146
14:40:33|0.8137
14:40:34|0.8137
14:40:35|0.814
14:40:36|0.8136
14:40:37|0.813
14:40:38|0.8138
14:40:39|0.8137
14:40:41|0.8139
14:40:42|0.8137
14:40:43|0.813
14:40:44|0.8139
14:40:44|0.8132
14:40:45|0.8135
14:40:46|0.8135
14:40:48|0.8137
14:40:48|0.8133
14:40:49|0.8137
14:40:50|0.8127
14:40:51|0.8129
14:40:53|0.8129
14:40:54|0.8126
14:40:55|0.8136
14:40:56|0.8135
14:40:57|0.8135
14:40:58|0.8116
14:40:59|0.8116
14:41:00|0.8116
14:41:01|0.8116
14:41:02|0.8116
14:41:03|0.81
14:41:04|0.81
14:41:05|0.81
14:41:06|0.809
14:41:07|0.8076
14:41:08|0.8076
14:41:09|0.8069
14:41:10|0.8062
14:41:11|0.8071
14:41:12|0.8076
14:41:13|0.8076
14:41:14|0.8081
14:41:16|0.8081
14:41:16|0.8081
14:41:18|0.8058
14:41:19|0.8061
14:41:20|0.8062
14:41:22|0.8056
14:41:23|0.8061
14:41:24|0.8059
14:41:25|0.8066
14:41:26|0.8079
14:41:27|0.8079
14:41:27|0.8068
14:41:29|0.8067
14:41:29|0.8061
14:41:30|0.8061
14:41:32|0.8061
14:41:32|0.8067
14:41:34|0.8056
14:41:35|0.8069
14:41:36|0.8069
14:41:37|0.8078
14:41:38|0.8079
14:41:39|0.8079
14:41:40|0.8088
14:41:41|0.8088
14:41:42|0.8101
14:41:43|0.8101
14:41:43|0.8094
14:41:45|0.8092
14:41:46|0.8096
14:41:46|0.8096
14:41:48|0.8096
14:41:48|0.8083
14:41:50|0.809
14:41:51|0.8089
14:41:52|0.809
14:41:53|0.8087
14:41:53|0.8087
14:41:54|0.8091
14:41:56|0.8084
14:41:57|0.8084
14:41:58|0.8084
14:41:58|0.8084
14:42:00|0.8084
14:42:01|0.8084
14:42:02|0.8084
14:42:02|0.8084
14:42:04|0.8083
14:42:05|0.8084
14:42:06|0.808
14:42:07|0.8079
14:42:08|0.8081
14:42:09|0.8081
14:42:10|0.8075
14:42:11|0.8075
14:42:12|0.8071
14:42:13|0.8075
14:42:14|0.8069
14:42:15|0.8068
14:42:16|0.8066
14:42:17|0.8065
14:42:18|0.806
14:42:20|0.8059
14:42:21|0.8055
14:42:22|0.806
14:42:22|0.8071
14:42:24|0.8061
14:42:25|0.8078
14:42:27|0.8071
14:42:28|0.8071
14:42:29|0.8081
14:42:30|0.8082
14:42:31|0.8079
14:42:31|0.8073
14:42:33|0.8073
14:42:34|0.8064
14:42:35|0.8067
14:42:36|0.8068
14:42:36|0.8073
14:42:38|0.8067
14:42:39|0.8067
14:42:40|0.8084
14:42:40|0.8071
14:42:42|0.808
14:42:43|0.8092
14:42:43|0.8083
14:42:45|0.8095
14:42:46|0.8095
14:42:47|0.8096
14:42:48|0.8096
14:42:49|0.8097
14:42:50|0.8096
14:42:51|0.8091
14:42:52|0.8089
14:42:53|0.8087
14:42:54|0.8087
14:42:55|0.8094
14:42:56|0.8082
14:42:57|0.8082
14:42:58|0.8081
14:42:59|0.8079
14:43:00|0.8083
14:43:01|0.8087
14:43:02|0.8087
14:43:03|0.8087
14:43:04|0.8087
14:43:05|0.8099
14:43:06|0.8097
14:43:07|0.8082
14:43:08|0.8082
14:43:09|0.8094
14:43:10|0.8094
14:43:11|0.8094
14:43:12|0.8058
14:43:13|0.8059
14:43:14|0.8063
14:43:15|0.8063
14:43:16|0.8055
14:43:17|0.8055
14:43:18|0.8052
14:43:20|0.7993
14:43:21|0.8004
14:43:22|0.8
14:43:23|0.7993
14:43:24|0.8005
14:43:25|0.8004
14:43:27|0.8002
14:43:28|0.7998
14:43:29|0.7999
14:43:30|0.7997
14:43:34|0.7998
14:43:36|0.799
14:43:36|0.8003
14:43:38|0.7987
14:43:38|0.8
14:43:39|0.8
14:43:40|0.8002
14:43:41|0.8
14:43:43|0.8003
14:43:43|0.8021
14:43:45|0.8017
14:43:45|0.8017
14:43:47|0.8017
14:43:47|0.8018
14:43:48|0.8
14:43:49|0.8003
14:43:51|0.7999
14:43:51|0.8007
14:43:52|0.8003
14:43:53|0.8003
14:43:54|0.8002
14:43:55|0.8004
14:43:56|0.7998
14:43:58|0.801
14:43:58|0.8017
14:43:59|0.8015
14:44:01|0.8016
14:44:01|0.8021
14:44:03|0.8021
14:44:03|0.8021
14:44:05|0.8022
14:44:06|0.8022
14:44:06|0.802
14:44:08|0.802
14:44:08|0.8025
14:44:09|0.8025
14:44:11|0.8032
14:44:11|0.8024
14:44:12|0.8021
14:44:13|0.8021
14:44:14|0.8019
14:44:16|0.8022
14:44:16|0.8022
14:44:17|0.8025
14:44:18|0.8025
14:44:20|0.8023
14:44:22|0.8023
14:44:22|0.8023
14:44:24|0.8023
14:44:26|0.8014
14:44:26|0.8023
14:44:28|0.8023
14:44:29|0.8023
14:44:30|0.8021
14:44:31|0.8021
14:44:32|0.8021
14:44:33|0.8021
14:44:34|0.7995
14:44:35|0.7992
14:44:36|0.8002
14:44:37|0.7998
14:44:38|0.7995
14:44:41|0.8019
14:44:41|0.8
14:44:42|0.7998
14:44:43|0.7998
14:44:45|0.7995
14:44:46|0.7995
14:44:47|0.7997
14:44:47|0.7999
14:44:48|0.7999
14:44:49|0.7991
14:44:50|0.7991
14:44:51|0.7996
14:44:52|0.8018
14:44:54|0.8008
14:44:54|0.8006
14:44:56|0.8001
14:44:57|0.8001
14:44:57|0.8001
14:44:58|0.7998
14:45:00|0.7992
14:45:00|0.7998
14:45:02|0.7986
14:45:02|0.8003
14:45:04|0.7999
14:45:05|0.7999
14:45:06|0.7998
14:45:07|0.8008
14:45:08|0.8008
14:45:09|0.8014
14:45:10|0.8009
14:45:11|0.8
14:45:12|0.8
14:45:13|0.8009
14:45:14|0.8009
14:45:15|0.8009
14:45:16|0.8004
14:45:18|0.8004
14:45:19|0.8002
14:45:20|0.8002
14:45:20|0.8011
14:45:22|0.8008
14:45:22|0.8009
14:45:23|0.8011
14:45:25|0.801
14:45:26|0.8006
14:45:26|0.8004
14:45:27|0.8004
14:45:28|0.8004
14:45:30|0.8003
14:45:30|0.7999
14:45:32|0.7996
14:45:32|0.7996
14:45:34|0.801
14:45:35|0.801
14:45:36|0.8011
14:45:38|0.8007
14:45:39|0.8002
14:45:39|0.8009
14:45:40|0.8017
14:45:41|0.8
14:45:43|0.801
14:45:43|0.8009
14:45:44|0.8009
14:45:45|0.8009
14:45:46|0.8007
14:45:47|0.801
14:45:48|0.8004
14:45:50|0.8003
14:45:50|0.8006
14:45:51|0.7988
14:45:53|0.7995
14:45:53|0.7988
14:45:55|0.7983
14:45:56|0.7985
14:45:56|0.7986
14:45:57|0.7981
14:45:59|0.7985
14:46:00|0.7981
14:46:01|0.7968
14:46:02|0.7968
14:46:02|0.798
14:46:04|0.7994
14:46:05|0.7977
14:46:05|0.7991
14:46:07|0.7991
14:46:08|0.7993
14:46:09|0.7993
14:46:10|0.7988
14:46:10|0.7989
14:46:11|0.7985
14:46:13|0.7988
14:46:14|0.7985
14:46:15|0.7988
14:46:16|0.7982
14:46:17|0.7982
14:46:18|0.7982
14:46:19|0.7981
14:46:20|0.7975
14:46:20|0.7974
14:46:22|0.7968
14:46:22|0.7963
14:46:25|0.796
14:46:25|0.7963
14:46:27|0.7963
14:46:27|0.7948
14:46:28|0.7955
14:46:30|0.7958
14:46:30|0.7958
14:46:32|0.7962
14:46:32|0.7955
14:46:33|0.7967
14:46:35|0.7958
14:46:36|0.7965
14:46:36|0.7959
14:46:38|0.7968
14:46:39|0.7963
14:46:39|0.7963
14:46:41|0.797
14:46:42|0.7962
14:46:42|0.7965
14:46:44|0.7965
14:46:44|0.7969
14:46:45|0.7959
14:46:46|0.7953
14:46:47|0.7948
14:46:49|0.795
14:46:49|0.7941
14:46:50|0.7946
14:46:51|0.7948
14:46:52|0.796
14:46:54|0.795
14:46:54|0.7942
14:46:55|0.7944
14:46:56|0.7942
14:46:58|0.7944
14:46:58|0.7947
14:46:59|0.7947
14:47:00|0.7947
14:47:01|0.7944
14:47:02|0.7946
14:47:04|0.7952
14:47:05|0.7957
14:47:06|0.7952
14:47:07|0.7947
14:47:08|0.7952
14:47:10|0.7955
14:47:11|0.7953
14:47:12|0.7957
14:47:12|0.7947
14:47:13|0.7942
14:47:15|0.7955
14:47:15|0.7948
14:47:17|0.795
14:47:17|0.7949
14:47:18|0.7949
14:47:20|0.7944
14:47:21|0.795
14:47:21|0.795
14:47:23|0.7943
14:47:24|0.7944
14:47:26|0.795
14:47:27|0.7953
14:47:27|0.7959
14:47:29|0.7955
14:47:29|0.7962
14:47:32|0.7958
14:47:32|0.7958
14:47:34|0.7955
14:47:34|0.7956
14:47:35|0.7954
14:47:36|0.7954
14:47:38|0.7954
14:47:39|0.7954
14:47:40|0.7951
14:47:40|0.7951
14:47:41|0.7957
14:47:42|0.796
14:47:44|0.7961
14:47:44|0.7961
14:47:45|0.7961
14:47:47|0.7955
14:47:47|0.796
14:47:48|0.7962
14:47:49|0.7967
14:47:51|0.7963
14:47:51|0.7972
14:47:52|0.7971
14:47:53|0.7973
14:47:54|0.7962
14:47:55|0.7959
14:47:56|0.7959
14:47:58|0.7963
14:47:58|0.796
14:47:59|0.796
14:48:00|0.7954
14:48:01|0.7954
14:48:02|0.7958
14:48:03|0.7958
14:48:04|0.7955
14:48:05|0.7955
14:48:07|0.7955
14:48:07|0.7961
14:48:09|0.7964
14:48:09|0.7966
14:48:11|0.7966
14:48:12|0.7963
14:48:13|0.7968
14:48:14|0.7969
14:48:14|0.7969
14:48:16|0.7981
14:48:17|0.7982
14:48:17|0.7979
14:48:18|0.798
14:48:20|0.7985
14:48:21|0.7983
14:48:22|0.7983
14:48:23|0.797
14:48:25|0.7965
14:48:26|0.796
14:48:27|0.7967
14:48:28|0.7969
14:48:28|0.7975
14:48:29|0.7975
14:48:31|0.7978
14:48:31|0.7971
14:48:33|0.7971
14:48:34|0.7967
14:48:35|0.7978
14:48:36|0.7979
14:48:37|0.7975
14:48:38|0.7976
14:48:39|0.7976
14:48:40|0.7955
14:48:41|0.7955
14:48:42|0.7954
14:48:44|0.7952
14:48:44|0.7954
14:48:45|0.7959
14:48:47|0.795
14:48:48|0.7948
14:48:48|0.7954
14:48:50|0.7954
14:48:51|0.7963
14:48:51|0.7954
14:48:52|0.7954
14:48:54|0.7962
14:48:54|0.7962
14:48:55|0.7962
14:48:57|0.7964
14:48:58|0.7964
14:48:58|0.7961
14:48:59|0.7964
14:49:00|0.7966
14:49:01|0.7959
14:49:03|0.7961
14:49:04|0.7954
14:49:05|0.7955
14:49:06|0.7955
14:49:07|0.7957
14:49:09|0.7953
14:49:10|0.7953
14:49:11|0.7953
14:49:11|0.7958
14:49:12|0.7985
14:49:14|0.7979
14:49:15|0.798
14:49:15|0.7977
14:49:16|0.7981
14:49:17|0.7987
14:49:19|0.7988
14:49:20|0.7982
14:49:21|0.7982
14:49:22|0.7991
14:49:23|0.7988
14:49:24|0.7992
14:49:25|0.7991
14:49:27|0.799
14:49:27|0.7986
14:49:28|0.7987
14:49:30|0.7987
14:49:31|0.7995
14:49:32|0.7982
14:49:33|0.7993
14:49:34|0.7993
14:49:35|0.7988
14:49:36|0.7984
14:49:37|0.7985
14:49:38|0.7983
14:49:39|0.7983
14:49:39|0.7976
14:49:41|0.7976
14:49:42|0.7985
14:49:43|0.7985
14:49:43|0.7987
14:49:45|0.7987
14:49:46|0.7994
14:49:47|0.7998
14:49:48|0.7998
14:49:49|0.7998
14:49:50|0.8002
14:49:52|0.7998
14:49:53|0.8003
14:49:54|0.7998
14:49:55|0.8002
14:49:56|0.7999
14:49:57|0.7999
14:49:58|0.7995
14:49:59|0.7993
14:50:00|0.8001
14:50:01|0.8001
14:50:02|0.8001
14:50:03|0.7997
14:50:04|0.7989
14:50:05|0.7982
14:50:06|0.7982
14:50:07|0.7989
14:50:08|0.7994
14:50:09|0.7994
14:50:10|0.8003
14:50:11|0.7985
14:50:12|0.7979
14:50:13|0.7977
14:50:14|0.798
14:50:15|0.7975
14:50:16|0.7976
14:50:17|0.7976
14:50:18|0.7976
14:50:19|0.7979
14:50:20|0.7973
14:50:21|0.7973
14:50:22|0.7971
14:50:23|0.7971
14:50:24|0.7974
14:50:26|0.7964
14:50:26|0.7956
14:50:28|0.7956
14:50:29|0.7956
14:50:30|0.7968
14:50:31|0.7969
14:50:32|0.7969
14:50:34|0.7971
14:50:34|0.7971
14:50:35|0.7971
14:50:36|0.7971
14:50:37|0.7965
14:50:39|0.795
14:50:39|0.795
14:50:40|0.7958
14:50:43|0.7958
14:50:44|0.7956
14:50:45|0.7956
14:50:46|0.7958
14:50:47|0.7961
14:50:48|0.7961
14:50:49|0.7955
14:50:50|0.7951
14:50:51|0.7953
14:50:52|0.7953
14:50:53|0.7953
14:50:54|0.7953
14:50:55|0.7953
14:50:56|0.7956
14:50:57|0.7957
14:50:59|0.795
14:50:59|0.7959
14:51:00|0.7959
14:51:01|0.7951
14:51:02|0.7956
14:51:03|0.7956
14:51:04|0.7951
14:51:05|0.7956
14:51:06|0.7956
14:51:08|0.796
14:51:08|0.7963
14:51:10|0.7956
14:51:11|0.7956
14:51:11|0.7957
14:51:12|0.7952
14:51:13|0.7955
14:51:14|0.7955
14:51:16|0.7959
14:51:16|0.7965
14:51:17|0.7965
14:51:19|0.7965
14:51:19|0.7964
14:51:21|0.797
14:51:21|0.7971
14:51:22|0.7964
14:51:23|0.7964
14:51:24|0.7964
14:51:26|0.7959
14:51:28|0.7965
14:51:29|0.7962
14:51:30|0.7969
14:51:32|0.7969
14:51:34|0.7974
14:51:34|0.7968
14:51:35|0.7965
14:51:37|0.7965
14:51:38|0.7957
14:51:38|0.7952
14:51:39|0.797
14:51:41|0.796
14:51:41|0.796
14:51:42|0.7963
14:51:43|0.7965
14:51:44|0.7965
14:51:45|0.7963
14:51:46|0.7961
14:51:48|0.7974
14:51:49|0.797
14:51:49|0.7971
14:51:50|0.7977
14:51:52|0.7954
14:51:53|0.7955
14:51:54|0.7953
14:51:55|0.7952
14:51:56|0.7952
14:51:57|0.7964
14:51:57|0.7963
14:51:59|0.7964
14:51:59|0.7964
14:52:02|0.7966
14:52:02|0.797
14:52:03|0.7971
14:52:04|0.7963
14:52:06|0.796
14:52:07|0.7961
14:52:08|0.7962
14:52:08|0.7962
14:52:10|0.7962
14:52:10|0.7961
14:52:12|0.7961
14:52:13|0.7961
14:52:15|0.7961
14:52:15|0.7956
14:52:16|0.7958
14:52:17|0.7955
14:52:18|0.7954
14:52:21|0.7954
14:52:21|0.7962
14:52:22|0.7968
14:52:23|0.7967
14:52:24|0.7966
14:52:25|0.7963
14:52:26|0.7963
14:52:27|0.7968
14:52:29|0.7973
14:52:30|0.7986
14:52:31|0.7971
14:52:32|0.7973
14:52:33|0.7969
14:52:33|0.7964
14:52:34|0.7968
14:52:35|0.7985
14:52:37|0.8
14:52:38|0.7994
14:52:39|0.7979
14:52:40|0.7987
14:52:41|0.7978
14:52:43|0.7963
14:52:44|0.7959
14:52:45|0.796
14:52:46|0.7958
14:52:48|0.7961
14:52:48|0.7966
14:52:50|0.7961
14:52:50|0.7964
14:52:51|0.7959
14:52:52|0.7962
14:52:53|0.7964
14:52:54|0.7955
14:52:56|0.796
14:52:56|0.797
14:52:57|0.7965
14:52:59|0.7966
14:53:00|0.7976
14:53:00|0.7968
14:53:02|0.7964
14:53:02|0.7964
14:53:03|0.7955
14:53:04|0.796
14:53:06|0.7957
14:53:07|0.7956
14:53:07|0.7956
14:53:08|0.796
14:53:09|0.7958
14:53:11|0.7954
14:53:12|0.796
14:53:13|0.7955
14:53:14|0.7954
14:53:15|0.7959
14:53:16|0.7961
14:53:16|0.7962
14:53:18|0.7955
14:53:19|0.7955
14:53:19|0.796
14:53:21|0.7956
14:53:21|0.7953
14:53:23|0.7952
14:53:23|0.7953
14:53:25|0.7958
14:53:26|0.7952
14:53:26|0.7958
14:53:28|0.795
14:53:31|0.7955
14:53:32|0.7956
14:53:34|0.7961
14:53:34|0.7963
14:53:36|0.7968
14:53:37|0.7968
14:53:38|0.7961
14:53:38|0.7963
14:53:40|0.7962
14:53:41|0.7959
14:53:43|0.7961
14:53:43|0.7959
14:53:44|0.7955
14:53:46|0.796
14:53:46|0.7964
14:53:47|0.7963
14:53:49|0.7963
14:53:49|0.7962
14:53:50|0.7962
14:53:51|0.796
14:53:52|0.7959
14:53:53|0.7959
14:53:55|0.7959
14:53:55|0.7959
14:53:57|0.7954
14:53:57|0.7954
14:53:58|0.7956
14:54:00|0.7956
14:54:01|0.7954
14:54:02|0.796
14:54:03|0.7948
14:54:04|0.794
14:54:04|0.7938
14:54:06|0.7937
14:54:06|0.7936
14:54:08|0.7938
14:54:08|0.7938
14:54:09|0.7934
14:54:11|0.7933
14:54:12|0.7932
14:54:12|0.7928
14:54:13|0.7921
14:54:14|0.7921
14:54:16|0.7924
14:54:17|0.7919
14:54:17|0.7924
14:54:19|0.7928
14:54:20|0.7928
14:54:20|0.7924
14:54:21|0.7926
14:54:23|0.7925
14:54:24|0.7924
14:54:24|0.7925
14:54:26|0.7918
14:54:27|0.7922
14:54:28|0.7917
14:54:29|0.7922
14:54:32|0.7918
14:54:32|0.7921
14:54:34|0.7917
14:54:35|0.7912
14:54:35|0.7912
14:54:37|0.7913
14:54:37|0.7921
14:54:38|0.7921
14:54:39|0.7917
14:54:41|0.7917
14:54:41|0.7921
14:54:42|0.7925
14:54:43|0.7923
14:54:45|0.7922
14:54:45|0.7918
14:54:47|0.7918
14:54:48|0.7909
14:54:49|0.7916
14:54:50|0.7913
14:54:51|0.7913
14:54:51|0.7909
14:54:52|0.7903
14:54:54|0.7902
14:54:55|0.7904
14:54:56|0.7902
14:54:56|0.7913
14:54:58|0.792
14:54:59|0.7907
14:54:59|0.7905
14:55:01|0.7907
14:55:02|0.7908
14:55:03|0.7905
14:55:04|0.7898
14:55:05|0.7892
14:55:06|0.7867
14:55:07|0.7852
14:55:08|0.7838
14:55:08|0.7852
14:55:10|0.7855
14:55:10|0.7853
14:55:12|0.7867
14:55:13|0.7859
14:55:13|0.7859
14:55:15|0.7861
14:55:16|0.786
14:55:17|0.7862
14:55:17|0.7853
14:55:19|0.7848
14:55:19|0.7854
14:55:21|0.7854
14:55:22|0.7848
14:55:23|0.7853
14:55:25|0.7861
14:55:25|0.7854
14:55:26|0.7856
14:55:27|0.7861
14:55:28|0.7865
14:55:29|0.7867
14:55:31|0.7893
14:55:33|0.7894
14:55:34|0.7888
14:55:34|0.7891
14:55:35|0.7886
14:55:36|0.7884
14:55:37|0.7886
14:55:39|0.7894
14:55:40|0.7882
14:55:40|0.7891
14:55:43|0.7874
14:55:43|0.7871
14:55:44|0.7872
14:55:46|0.7873
14:55:47|0.7857
14:55:47|0.7856
14:55:49|0.7856
14:55:50|0.7856
14:55:51|0.7859
14:55:52|0.7862
14:55:53|0.7865
14:55:54|0.7869
14:55:55|0.7866
14:55:56|0.787
14:55:57|0.7867
14:55:58|0.7871
14:55:59|0.7877
14:56:00|0.7877
14:56:02|0.7872
14:56:02|0.7863
14:56:03|0.7863
14:56:04|0.7863
14:56:05|0.7868
14:56:06|0.7865
14:56:08|0.7865
14:56:08|0.7871
14:56:10|0.7882
14:56:10|0.7879
14:56:12|0.7879
14:56:12|0.7883
14:56:13|0.7878
14:56:14|0.787
14:56:15|0.7873
14:56:16|0.786
14:56:17|0.7891
14:56:18|0.7874
14:56:20|0.7873
14:56:20|0.787
14:56:21|0.7871
14:56:22|0.7875
14:56:23|0.7859
14:56:25|0.7877
14:56:25|0.7881
14:56:26|0.7881
14:56:28|0.7881
14:56:28|0.7881
14:56:29|0.7881
14:56:31|0.7878
14:56:31|0.7878
14:56:33|0.7887
14:56:35|0.7881
14:56:35|0.7868
14:56:37|0.7881
14:56:38|0.7875
14:56:39|0.7885
14:56:40|0.7877
14:56:41|0.7879
14:56:42|0.7884
14:56:43|0.7884
14:56:44|0.7888
14:56:46|0.7876
14:56:46|0.7881
14:56:47|0.7875
14:56:49|0.7879
14:56:49|0.7881
14:56:51|0.7882
14:56:51|0.7896
14:56:52|0.7903
14:56:53|0.7896
14:56:54|0.7882
14:56:55|0.7894
14:56:57|0.7895
14:56:57|0.7895
14:56:58|0.7899
14:56:59|0.7899
14:57:01|0.7899
14:57:01|0.789
14:57:03|0.789
14:57:04|0.7891
14:57:04|0.7891
14:57:05|0.7893
14:57:06|0.7893
14:57:08|0.7893
14:57:09|0.7897
14:57:10|0.7892
14:57:11|0.7892
14:57:12|0.7892
14:57:13|0.7889
14:57:14|0.7889
14:57:15|0.7897
14:57:16|0.7897
14:57:17|0.7891
14:57:19|0.7888
14:57:19|0.7888
14:57:21|0.7892
14:57:21|0.7892
14:57:22|0.7892
14:57:23|0.7893
14:57:25|0.7893
14:57:25|0.7893
14:57:26|0.79
14:57:27|0.7909
14:57:28|0.7922
14:57:29|0.7922
14:57:30|0.7926
14:57:31|0.7926
14:57:33|0.7926
14:57:34|0.7926
14:57:36|0.7937
14:57:37|0.7941
14:57:37|0.7931
14:57:38|0.7931
14:57:40|0.7928
14:57:41|0.7931
14:57:42|0.7931
14:57:42|0.7932
14:57:44|0.793
14:57:45|0.7933
14:57:46|0.7932
14:57:46|0.7915
14:57:48|0.7915
14:57:48|0.7923
14:57:50|0.7936
14:57:51|0.7921
14:57:52|0.7923
14:57:53|0.7917
14:57:54|0.7917
14:57:55|0.7917
14:57:57|0.792
14:57:57|0.792
14:57:59|0.7922
14:58:00|0.7922
14:58:01|0.7918
14:58:02|0.7905
14:58:03|0.7904
14:58:04|0.7898
14:58:04|0.7895
14:58:06|0.7902
14:58:06|0.7902
14:58:07|0.7895
14:58:09|0.7896
14:58:10|0.7896
14:58:11|0.7902
14:58:12|0.7897
14:58:13|0.7898
14:58:14|0.7898
14:58:15|0.7907
14:58:16|0.7901
14:58:16|0.7901
14:58:18|0.79
14:58:18|0.7905
14:58:20|0.7905
14:58:21|0.7896
14:58:22|0.7891
14:58:23|0.7899
14:58:24|0.7898
14:58:25|0.79
14:58:26|0.7898
14:58:27|0.7896
14:58:28|0.7896
14:58:29|0.7902
14:58:30|0.7898
14:58:31|0.7888
14:58:32|0.7887
14:58:33|0.7883
14:58:34|0.7882
14:58:36|0.7879
14:58:38|0.7877
14:58:39|0.7877
14:58:40|0.7887
14:58:41|0.7886
14:58:42|0.7886
14:58:42|0.7886
14:58:43|0.7884
14:58:45|0.7884
14:58:46|0.788
14:58:46|0.788
14:58:48|0.788
14:58:49|0.7878
14:58:50|0.7878
14:58:51|0.788
14:58:52|0.7883
14:58:53|0.7877
14:58:54|0.7878
14:58:55|0.7874
14:58:56|0.7872
14:58:57|0.7872
14:58:58|0.787
14:58:59|0.787
14:59:00|0.787
14:59:02|0.788
14:59:02|0.7875
14:59:04|0.787
14:59:04|0.7866
14:59:05|0.7866
14:59:07|0.7865
14:59:07|0.7874
14:59:08|0.7883
14:59:09|0.7883
14:59:10|0.7895
14:59:12|0.7888
14:59:12|0.7892
14:59:14|0.7887
14:59:14|0.789
14:59:15|0.7882
14:59:17|0.7883
14:59:17|0.789
14:59:18|0.789
14:59:20|0.7883
14:59:20|0.7882
14:59:21|0.7877
14:59:22|0.7876
14:59:23|0.7879
14:59:24|0.7881
14:59:26|0.7887
14:59:26|0.7891
14:59:28|0.7892
14:59:28|0.7893
14:59:29|0.7894
14:59:30|0.7889
14:59:31|0.7891
14:59:32|0.7888
14:59:33|0.7889
14:59:35|0.7878
14:59:35|0.7884
14:59:36|0.7888
14:59:37|0.789
14:59:39|0.7894
14:59:40|0.79
14:59:40|0.79
14:59:42|0.7895
14:59:43|0.7895
14:59:43|0.7901
14:59:44|0.7901
14:59:45|0.7896
14:59:46|0.7899
14:59:47|0.7889
14:59:49|0.7889
14:59:50|0.7894
14:59:51|0.7895
14:59:51|0.7892
14:59:52|0.7892
14:59:53|0.79
14:59:55|0.7899
14:59:56|0.7899
14:59:57|0.7897
14:59:57|0.7898
14:59:58|0.7898
15:00:00|0.7887
15:00:01|0.7885
15:00:02|0.7885
15:00:02|0.7878
15:00:05|0.7883
15:00:06|0.7883
15:00:07|0.7883
15:00:08|0.7884
15:00:09|0.7887
15:00:10|0.7889
15:00:11|0.789
15:00:12|0.7885
15:00:13|0.788
15:00:14|0.7875
15:00:15|0.7868
15:00:16|0.7865
15:00:17|0.7871
15:00:18|0.7874
15:00:19|0.7875
15:00:20|0.7875
15:00:23|0.7873
15:00:24|0.7881
15:00:25|0.7885
15:00:26|0.7878
15:00:27|0.788
15:00:28|0.7878
15:00:29|0.7885
15:00:30|0.7881
15:00:31|0.7881
15:00:32|0.7896
15:00:33|0.7892
15:00:34|0.7891
15:00:35|0.7898
15:00:37|0.7871
15:00:38|0.7871
15:00:39|0.7854
15:00:40|0.7856
15:00:41|0.7851
15:00:42|0.7863
15:00:43|0.7862
15:00:43|0.786
15:00:45|0.7856
15:00:46|0.7858
15:00:48|0.7856
15:00:48|0.7847
15:00:50|0.7848
15:00:50|0.7844
15:00:52|0.7846
15:00:52|0.7843
15:00:53|0.7853
15:00:54|0.7854
15:00:56|0.7855
15:00:56|0.7855
15:00:57|0.7854
15:01:02|0.7853
15:01:02|0.7841
15:01:04|0.7848
15:01:05|0.7848
15:01:06|0.7857
15:01:07|0.7853
15:01:09|0.7847
15:01:10|0.7858
15:01:11|0.785
15:01:12|0.7851
15:01:13|0.7854
15:01:14|0.7864
15:01:16|0.7855
15:01:16|0.786
15:01:17|0.7864
15:01:18|0.7864
15:01:19|0.7861
15:01:21|0.7854
15:01:22|0.7846
15:01:23|0.7845
15:01:23|0.7839
15:01:24|0.7837
15:01:26|0.783
15:01:27|0.7823
15:01:28|0.7834
15:01:28|0.7834
15:01:29|0.7834
15:01:30|0.7841
15:01:32|0.7841
15:01:33|0.7841
15:01:34|0.7826
15:01:35|0.7835
15:01:35|0.7808
15:01:38|0.7828
15:01:39|0.7835
15:01:40|0.7835
15:01:40|0.7829
15:01:42|0.7829
15:01:42|0.7831
15:01:44|0.7831
15:01:44|0.7827
15:01:45|0.7832
15:01:46|0.7831
15:01:48|0.782
15:01:49|0.782
15:01:50|0.7814
15:01:50|0.7815
15:01:51|0.7821
15:01:53|0.7814
15:01:53|0.7819
15:01:54|0.7825
15:01:55|0.7821
15:01:57|0.7805
15:01:57|0.7801
15:01:59|0.7782
15:02:00|0.7795
15:02:01|0.7788
15:02:02|0.7786
15:02:03|0.777
15:02:04|0.7742
15:02:04|0.7752
15:02:06|0.7753
15:02:06|0.7756
15:02:08|0.7763
15:02:08|0.777
15:02:09|0.7777
15:02:10|0.7766
15:02:12|0.7763
15:02:12|0.7762
15:02:13|0.7757
15:02:15|0.7765
15:02:16|0.7773
15:02:17|0.7777
15:02:18|0.7779
15:02:19|0.7784
15:02:19|0.7805
15:02:20|0.7798
15:02:21|0.7793
15:02:23|0.7785
15:02:23|0.7785
15:02:24|0.7788
15:02:26|0.7793
15:02:27|0.7799
15:02:27|0.7787
15:02:29|0.7779
15:02:30|0.7784
15:02:31|0.7777
15:02:32|0.7776
15:02:33|0.7765
15:02:34|0.7765
15:02:34|0.7778
15:02:36|0.7782
15:02:37|0.7765
15:02:39|0.7778
15:02:39|0.7781
15:02:41|0.7779
15:02:42|0.7776
15:02:43|0.778
15:02:44|0.7782
15:02:45|0.7781
15:02:46|0.7762
15:02:47|0.7771
15:02:48|0.7759
15:02:48|0.7752
15:02:50|0.7753
15:02:51|0.7751
15:02:52|0.7752
15:02:53|0.7758
15:02:54|0.7751
15:02:55|0.7756
15:02:57|0.7755
15:02:58|0.7756
15:02:58|0.7752
15:03:00|0.7763
15:03:01|0.7759
15:03:02|0.7753
15:03:03|0.7742
15:03:04|0.7731
15:03:04|0.7746
15:03:06|0.7746
15:03:07|0.7753
15:03:08|0.7754
15:03:09|0.7758
15:03:10|0.7777
15:03:11|0.7779
15:03:12|0.7781
15:03:13|0.7779
15:03:14|0.7781
15:03:15|0.7774
15:03:16|0.7774
15:03:17|0.7778
15:03:19|0.7778
15:03:19|0.7784
15:03:20|0.7791
15:03:21|0.7797
15:03:22|0.7801
15:03:23|0.7813
15:03:24|0.7811
15:03:25|0.782
15:03:26|0.7814
15:03:27|0.7823
15:03:29|0.7826
15:03:29|0.7815
15:03:30|0.7822
15:03:31|0.7807
15:03:32|0.7807
15:03:33|0.7803
15:03:34|0.7797
15:03:35|0.7797
15:03:36|0.7812
15:03:37|0.7794
15:03:38|0.7809
15:03:40|0.7801
15:03:42|0.7794
15:03:43|0.7791
15:03:43|0.7791
15:03:45|0.7798
15:03:46|0.7798
15:03:47|0.7798
15:03:48|0.7794
15:03:48|0.7793
15:03:49|0.7787
15:03:51|0.7788
15:03:52|0.7787
15:03:53|0.7796
15:03:54|0.7786
15:03:55|0.7779
15:03:56|0.778
15:03:57|0.7782
15:03:58|0.7784
15:03:59|0.7786
15:04:00|0.7794
15:04:01|0.7801
15:04:02|0.7805
15:04:04|0.7798
15:04:04|0.78
15:04:05|0.7782
15:04:07|0.7782
15:04:07|0.7792
15:04:09|0.7783
15:04:09|0.779
15:04:11|0.7791
15:04:12|0.7783
15:04:12|0.779
15:04:13|0.7799
15:04:15|0.78
15:04:16|0.7811
15:04:17|0.7804
15:04:18|0.7801
15:04:18|0.7796
15:04:19|0.7794
15:04:21|0.7792
15:04:22|0.7787
15:04:22|0.7788
15:04:23|0.7795
15:04:25|0.7788
15:04:26|0.7803
15:04:27|0.7796
15:04:28|0.7808
15:04:29|0.7829
15:04:30|0.7835
15:04:31|0.7842
15:04:32|0.7834
15:04:33|0.7821
15:04:34|0.7825
15:04:35|0.782
15:04:36|0.7826
15:04:38|0.7833
15:04:38|0.783
15:04:40|0.7822
15:04:41|0.7821
15:04:42|0.7818
15:04:43|0.7831
15:04:45|0.783
15:04:45|0.7825
15:04:46|0.7825
15:04:47|0.7825
15:04:48|0.7839
15:04:50|0.7835
15:04:51|0.7872
15:04:51|0.784
15:04:53|0.7865
15:04:54|0.7856
15:04:55|0.7864
15:04:55|0.7879
15:04:57|0.7868
15:04:58|0.788
15:04:59|0.787
15:05:01|0.7869
15:05:01|0.787
15:05:02|0.7864
15:05:04|0.7866
15:05:04|0.7871
15:05:05|0.7875
15:05:06|0.7864
15:05:07|0.7853
15:05:08|0.7839
15:05:09|0.7834
15:05:10|0.7837
15:05:11|0.7839
15:05:12|0.7834
15:05:13|0.7831
15:05:15|0.7831
15:05:16|0.7838
15:05:17|0.7839
15:05:18|0.7833
15:05:19|0.7844
15:05:20|0.7847
15:05:20|0.7857
15:05:22|0.7856
15:05:23|0.7859
15:05:24|0.7851
15:05:25|0.7859
15:05:26|0.7856
15:05:27|0.7858
15:05:28|0.7864
15:05:28|0.786
15:05:30|0.7867
15:05:30|0.7851
15:05:31|0.7851
15:05:33|0.7845
15:05:34|0.7848
15:05:34|0.7852
15:05:35|0.7852
15:05:37|0.7855
15:05:38|0.7841
15:05:38|0.7858
15:05:40|0.7859
15:05:41|0.7855
15:05:42|0.7853
15:05:43|0.7853
15:05:44|0.7853
15:05:45|0.7853
15:05:46|0.7853
15:05:48|0.7859
15:05:50|0.7851
15:05:50|0.785
15:05:51|0.785
15:05:53|0.785
15:05:53|0.7862
15:05:55|0.786
15:05:55|0.786
15:05:56|0.7861
15:05:57|0.7861
15:05:58|0.7859
15:05:59|0.7858
15:06:00|0.7856
15:06:01|0.7857
15:06:03|0.7857
15:06:03|0.7856
15:06:05|0.7846
15:06:06|0.7857
15:06:06|0.7868
15:06:08|0.7861
15:06:09|0.7862
15:06:09|0.7864
15:06:10|0.7868
15:06:12|0.7869
15:06:13|0.7869
15:06:14|0.7862
15:06:15|0.7868
15:06:17|0.787
15:06:17|0.7865
15:06:19|0.7865
15:06:19|0.7869
15:06:20|0.7875
15:06:22|0.788
15:06:23|0.7871
15:06:24|0.7883
15:06:25|0.7873
15:06:26|0.7879
15:06:26|0.787
15:06:27|0.7872
15:06:29|0.788
15:06:30|0.788
15:06:31|0.7883
15:06:31|0.7879
15:06:33|0.7878
15:06:33|0.788
15:06:35|0.7873
15:06:35|0.7869
15:06:36|0.7876
15:06:38|0.7868
15:06:38|0.7868
15:06:40|0.788
15:06:40|0.7889
15:06:43|0.7909
15:06:43|0.7915
15:06:45|0.7905
15:06:45|0.7909
15:06:46|0.7925
15:06:47|0.7935
15:06:48|0.7935
15:06:50|0.7918
15:06:51|0.7928
15:06:51|0.7909
15:06:52|0.7924
15:06:53|0.7932
15:06:54|0.7924
15:06:56|0.7947
15:06:57|0.7932
15:06:57|0.7928
15:06:59|0.7923
15:07:00|0.7925
15:07:00|0.7927
15:07:01|0.7922
15:07:03|0.7932
15:07:03|0.7931
15:07:04|0.7925
15:07:05|0.7928
15:07:07|0.7929
15:07:08|0.7933
15:07:08|0.7927
15:07:09|0.7927
15:07:11|0.7928
15:07:12|0.7932
15:07:12|0.7941
15:07:13|0.7947
15:07:14|0.7947
15:07:15|0.7948
15:07:16|0.7955
15:07:18|0.7951
15:07:19|0.7955
15:07:19|0.7937
15:07:20|0.795
15:07:22|0.7937
15:07:23|0.7933
15:07:23|0.7943
15:07:24|0.7937
15:07:25|0.7931
15:07:26|0.7946
15:07:27|0.794
15:07:28|0.7937
15:07:30|0.7941
15:07:30|0.7938
15:07:32|0.793
15:07:32|0.7932
15:07:33|0.7947
15:07:34|0.7945
15:07:35|0.7954
15:07:37|0.7953
15:07:37|0.7955
15:07:38|0.7947
15:07:39|0.7959
15:07:41|0.7958
15:07:42|0.7959
15:07:43|0.7955
15:07:44|0.7966
15:07:45|0.797
15:07:47|0.7959
15:07:48|0.7968
15:07:48|0.7964
15:07:50|0.796
15:07:50|0.7952
15:07:52|0.7959
15:07:53|0.7949
15:07:54|0.7947
15:07:55|0.7941
15:07:56|0.7942
15:07:57|0.7944
15:07:58|0.7944
15:07:59|0.7942
15:08:00|0.7942
15:08:01|0.7953
15:08:02|0.7964
15:08:03|0.796
15:08:05|0.7958
15:08:06|0.7966
15:08:07|0.7966
15:08:08|0.7956
15:08:09|0.7963
15:08:10|0.7958
15:08:10|0.7957
15:08:12|0.7947
15:08:12|0.7953
15:08:14|0.795
15:08:15|0.795
15:08:16|0.7955
15:08:16|0.7962
15:08:17|0.7964
15:08:19|0.795
15:08:19|0.7963
15:08:20|0.7953
15:08:21|0.7952
15:08:22|0.7955
15:08:23|0.7955
15:08:25|0.7951
15:08:25|0.7944
15:08:26|0.7948
15:08:27|0.7952
15:08:28|0.7946
15:08:29|0.7954
15:08:30|0.7958
15:08:31|0.7955
15:08:32|0.7958
15:08:34|0.7959
15:08:35|0.7956
15:08:35|0.7953
15:08:37|0.7954
15:08:37|0.7959
15:08:38|0.7953
15:08:40|0.7952
15:08:41|0.7951
15:08:42|0.795
15:08:43|0.7949
15:08:45|0.7948
15:08:47|0.7951
15:08:48|0.7951
15:08:49|0.7958
15:08:50|0.7962
15:08:51|0.7953
15:08:52|0.7959
15:08:53|0.7962
15:08:54|0.7951
15:08:55|0.7951
15:08:56|0.7946
15:08:57|0.7945
15:08:58|0.7949
15:08:59|0.7942
15:09:00|0.7953
15:09:01|0.7943
15:09:02|0.7949
15:09:03|0.7948
15:09:04|0.7944
15:09:05|0.7941
15:09:06|0.7945
15:09:07|0.7946
15:09:08|0.7953
15:09:09|0.796
15:09:10|0.7951
15:09:11|0.7949
15:09:12|0.796
15:09:13|0.7964
15:09:14|0.7957
15:09:15|0.7953
15:09:16|0.7959
15:09:17|0.7966
15:09:19|0.7955
15:09:19|0.7949
15:09:20|0.7956
15:09:21|0.7961
15:09:22|0.7958
15:09:23|0.7956
15:09:24|0.7959
15:09:26|0.7955
15:09:26|0.7954
15:09:27|0.7951
15:09:28|0.7946
15:09:29|0.7948
15:09:31|0.795
15:09:31|0.7951
15:09:32|0.7947
15:09:33|0.7957
15:09:35|0.7949
15:09:36|0.7952
15:09:36|0.796
15:09:37|0.7952
15:09:38|0.7958
15:09:39|0.796
15:09:40|0.7959
15:09:41|0.7959
15:09:42|0.7957
15:09:44|0.7955
15:09:45|0.7955
15:09:46|0.7955
15:09:47|0.7957
15:09:48|0.7949
15:09:49|0.7956
15:09:50|0.7963
15:09:51|0.796
15:09:52|0.7968
15:09:53|0.7968
15:09:53|0.7978
15:09:55|0.7976
15:09:56|0.7977
15:09:57|0.797
15:09:58|0.797
15:09:59|0.7972
15:10:00|0.7965
15:10:01|0.7971
15:10:02|0.7965
15:10:03|0.7961
15:10:04|0.7955
15:10:06|0.7956
15:10:06|0.7962
15:10:07|0.7962
15:10:09|0.7955
15:10:09|0.7961
15:10:11|0.7957
15:10:11|0.7958
15:10:12|0.7963
15:10:13|0.7943
15:10:14|0.7943
15:10:15|0.7944
15:10:16|0.7942
15:10:17|0.7935
15:10:18|0.7936
15:10:19|0.793
15:10:20|0.7936
15:10:21|0.7934
15:10:23|0.7937
15:10:24|0.7938
15:10:25|0.7936
15:10:26|0.7932
15:10:26|0.793
15:10:27|0.7925
15:10:28|0.7926
15:10:29|0.7924
15:10:30|0.7925
15:10:32|0.793
15:10:32|0.7929
15:10:34|0.7922
15:10:34|0.792
15:10:35|0.7915
15:10:37|0.7921
15:10:37|0.7921
15:10:39|0.7926
15:10:40|0.792
15:10:41|0.7922
15:10:42|0.7923
15:10:43|0.7915
15:10:44|0.7916
15:10:45|0.792
15:10:46|0.7919
15:10:47|0.7917
15:10:48|0.7917
15:10:48|0.7917
15:10:50|0.7921
15:10:51|0.7918
15:10:52|0.7924
15:10:53|0.7938
15:10:54|0.7942
15:10:55|0.7935
15:10:57|0.7945
15:10:58|0.7942
15:10:58|0.7941
15:11:00|0.7942
15:11:01|0.7939
15:11:02|0.7939
15:11:02|0.7942
15:11:04|0.7934
15:11:05|0.7938
15:11:06|0.7939
15:11:07|0.7939
15:11:08|0.7939
15:11:08|0.7944
15:11:10|0.7944
15:11:10|0.7946
15:11:12|0.7946
15:11:12|0.7947
15:11:14|0.7944
15:11:15|0.7943
15:11:15|0.795
15:11:16|0.795
15:11:17|0.7946
15:11:19|0.794
15:11:20|0.7933
15:11:20|0.7932
15:11:21|0.7935
15:11:23|0.7926
15:11:24|0.793
15:11:25|0.7921
15:11:25|0.7921
15:11:26|0.793
15:11:28|0.793
15:11:29|0.793
15:11:30|0.7947
15:11:30|0.7948
15:11:32|0.7956
15:11:33|0.7947
15:11:33|0.7957
15:11:35|0.7948
15:11:36|0.7946
15:11:37|0.7943
15:11:38|0.7943
15:11:38|0.7938
15:11:39|0.7933
15:11:40|0.7925
15:11:42|0.7929
15:11:42|0.7926
15:11:44|0.7926
15:11:44|0.7917
15:11:46|0.7917
15:11:48|0.7923
15:11:49|0.7929
15:11:51|0.7925
15:11:51|0.7919
15:11:52|0.7919
15:11:53|0.7921
15:11:54|0.7919
15:11:55|0.792
15:11:56|0.7919
15:11:58|0.7919
15:11:58|0.7919
15:11:59|0.7925
15:12:01|0.792
15:12:02|0.792
15:12:02|0.792
15:12:03|0.7913
15:12:05|0.7903
15:12:06|0.7903
15:12:07|0.7897
15:12:08|0.7896
15:12:09|0.7902
15:12:10|0.7905
15:12:11|0.7895
15:12:11|0.7896
15:12:13|0.7894
15:12:14|0.7898
15:12:15|0.7897
15:12:16|0.7901
15:12:16|0.7901
15:12:18|0.7902
15:12:19|0.7905
15:12:19|0.7901
15:12:20|0.7901
15:12:22|0.7906
15:12:23|0.7905
15:12:24|0.7902
15:12:25|0.7882
15:12:26|0.7891
15:12:27|0.7878
15:12:27|0.7883
15:12:28|0.7877
15:12:30|0.7882
15:12:30|0.7884
15:12:32|0.7887
15:12:33|0.7887
15:12:34|0.7878
15:12:34|0.7877
15:12:35|0.7886
15:12:37|0.7876
15:12:38|0.7866
15:12:39|0.7869
15:12:40|0.7869
15:12:41|0.7859
15:12:42|0.7853
15:12:43|0.7843
15:12:45|0.7854
15:12:45|0.7847
15:12:46|0.7851
15:12:48|0.7866
15:12:49|0.786
15:12:50|0.7872
15:12:52|0.7865
15:12:52|0.786
15:12:54|0.7871
15:12:55|0.7865
15:12:56|0.7861
15:12:57|0.7869
15:12:58|0.7861
15:12:58|0.7863
15:13:00|0.7872
15:13:01|0.7865
15:13:02|0.7864
15:13:02|0.7868
15:13:04|0.7864
15:13:04|0.7858
15:13:06|0.7871
15:13:07|0.7871
15:13:07|0.7871
15:13:09|0.7871
15:13:10|0.786
15:13:12|0.7855
15:13:12|0.7859
15:13:14|0.7848
15:13:14|0.7848
15:13:16|0.7851
15:13:17|0.7853
15:13:17|0.7848
15:13:18|0.7857
15:13:19|0.7859
15:13:20|0.7846
15:13:21|0.7854
15:13:22|0.7854
15:13:23|0.7855
15:13:24|0.7855
15:13:25|0.7858
15:13:26|0.7858
15:13:28|0.7864
15:13:28|0.7861
15:13:29|0.7857
15:13:30|0.786
15:13:32|0.7858
15:13:33|0.7857
15:13:33|0.7857
15:13:34|0.7857
15:13:35|0.7859
15:13:36|0.7859
15:13:37|0.7856
15:13:38|0.7857
15:13:39|0.7864
15:13:40|0.7864
15:13:41|0.7852
15:13:42|0.786
15:13:43|0.786
15:13:44|0.7851
15:13:45|0.7848
15:13:46|0.7848
15:13:47|0.7848
15:13:49|0.7856
15:13:50|0.7851
15:13:51|0.7851
15:13:52|0.7852
15:13:53|0.7852
15:13:55|0.7851
15:13:55|0.7851
15:13:57|0.7849
15:13:57|0.7849
15:13:58|0.7849
15:14:00|0.7849
15:14:01|0.7848
15:14:01|0.7846
15:14:03|0.7851
15:14:04|0.7857
15:14:05|0.7859
15:14:06|0.7863
15:14:07|0.7864
15:14:08|0.7863
15:14:09|0.7864
15:14:11|0.7862
15:14:11|0.7858
15:14:12|0.7862
15:14:13|0.7862
15:14:14|0.7853
15:14:15|0.7858
15:14:16|0.7858
15:14:18|0.7856
15:14:18|0.7858
15:14:19|0.7845
15:14:21|0.7848
15:14:21|0.7842
15:14:22|0.7832
15:14:23|0.7833
15:14:25|0.7832
15:14:25|0.7828
15:14:27|0.783
15:14:27|0.7835
15:14:28|0.7833
15:14:29|0.7839
15:14:30|0.7835
15:14:32|0.7834
15:14:32|0.7838
15:14:33|0.7844
15:14:34|0.7836
15:14:35|0.7847
15:14:36|0.784
15:14:37|0.7839
15:14:38|0.7837
15:14:39|0.7837
15:14:40|0.7847
15:14:41|0.7849
15:14:43|0.7849
15:14:43|0.7846
15:14:44|0.7844
15:14:46|0.7845
15:14:47|0.7844
15:14:49|0.7848
15:14:51|0.7851
15:14:52|0.7845
15:14:54|0.7843
15:14:55|0.7846
15:14:56|0.7846
15:14:57|0.7846
15:14:58|0.7853
15:14:59|0.7847
15:15:00|0.7847
15:15:02|0.7847
15:15:02|0.7859
15:15:04|0.7853
15:15:05|0.7844
15:15:06|0.7829
15:15:06|0.784
15:15:08|0.7863
15:15:10|0.7859
15:15:10|0.7855
15:15:11|0.7855
15:15:12|0.7855
15:15:13|0.7859
15:15:15|0.7859
15:15:15|0.7856
15:15:16|0.7859
15:15:17|0.786
15:15:18|0.7855
15:15:21|0.7855
15:15:22|0.7864
15:15:23|0.7868
15:15:25|0.7859
15:15:25|0.7859
15:15:26|0.7859
15:15:27|0.7865
15:15:28|0.7879
15:15:29|0.7871
15:15:30|0.7851
15:15:31|0.7845
15:15:33|0.7849
15:15:34|0.7849
15:15:34|0.7843
15:15:36|0.7855
15:15:37|0.7856
15:15:38|0.7851
15:15:38|0.7853
15:15:40|0.7854
15:15:41|0.7862
15:15:42|0.7855
15:15:43|0.7855
15:15:44|0.7855
15:15:45|0.7855
15:15:46|0.7849
15:15:47|0.7848
15:15:47|0.7848
15:15:49|0.7841
15:15:50|0.7841
15:15:52|0.7845
15:15:53|0.7845
15:15:54|0.7837
15:15:55|0.7837
15:15:56|0.7838
15:15:57|0.7838
15:15:58|0.7838
15:15:59|0.7838
15:16:00|0.7838
15:16:01|0.7844
15:16:02|0.7821
15:16:03|0.7823
15:16:04|0.7843
15:16:05|0.783
15:16:06|0.7833
15:16:08|0.7842
15:16:08|0.7841
15:16:10|0.7834
15:16:10|0.7836
15:16:11|0.783
15:16:13|0.7837
15:16:13|0.7834
15:16:14|0.7841
15:16:15|0.7844
15:16:17|0.7844
15:16:17|0.7845
15:16:20|0.7839
15:16:21|0.7836
15:16:21|0.7833
15:16:22|0.7832
15:16:23|0.7827
15:16:24|0.7827
15:16:25|0.7831
15:16:26|0.7821
15:16:28|0.782
15:16:29|0.782
15:16:29|0.782
15:16:30|0.782
15:16:32|0.782
15:16:32|0.7819
15:16:34|0.7821
15:16:34|0.782
15:16:36|0.7813
15:16:36|0.7811
15:16:37|0.7793
15:16:38|0.7787
15:16:39|0.7791
15:16:40|0.7783
15:16:42|0.778
15:16:42|0.7771
15:16:43|0.7776
15:16:45|0.7777
15:16:45|0.7786
15:16:46|0.7781
15:16:48|0.7785
15:16:48|0.7791
15:16:50|0.7791
15:16:50|0.7792
15:16:52|0.779
15:16:53|0.7789
15:16:55|0.7788
15:16:56|0.7788
15:16:57|0.7782
15:16:58|0.7791
15:16:59|0.7781
15:17:00|0.7788
15:17:01|0.7791
15:17:02|0.7791
15:17:03|0.7791
15:17:04|0.7793
15:17:06|0.7785
15:17:06|0.778
15:17:07|0.7778
15:17:09|0.7773
15:17:10|0.7773
15:17:10|0.7771
15:17:11|0.7765
15:17:13|0.7766
15:17:14|0.7759
15:17:15|0.777
15:17:15|0.777
15:17:16|0.777
15:17:18|0.778
15:17:18|0.778
15:17:19|0.7781
15:17:20|0.7785
15:17:22|0.7786
15:17:22|0.779
15:17:24|0.7785
15:17:25|0.7779
15:17:26|0.777
15:17:27|0.7773
15:17:28|0.7769
15:17:29|0.7767
15:17:30|0.7777
15:17:31|0.7778
15:17:32|0.7775
15:17:32|0.7788
15:17:34|0.779
15:17:35|0.7787
15:17:35|0.7778
15:17:37|0.7779
15:17:37|0.7779
15:17:39|0.7779
15:17:39|0.7787
15:17:41|0.7786
15:17:42|0.7786
15:17:43|0.7791
15:17:44|0.7791
15:17:44|0.7783
15:17:46|0.7779
15:17:46|0.7781
15:17:48|0.777
15:17:48|0.7774
15:17:50|0.7774
15:17:51|0.7776
15:17:51|0.7772
15:17:53|0.7767
15:17:54|0.7767
15:17:55|0.7772
15:17:56|0.7769
15:17:57|0.7769
15:17:58|0.7767
15:17:59|0.7775
15:18:00|0.7775
15:18:02|0.7764
15:18:03|0.7763
15:18:03|0.7757
15:18:05|0.7754
15:18:06|0.776
15:18:06|0.776
15:18:08|0.7763
15:18:09|0.7759
15:18:09|0.7759
15:18:11|0.7756
15:18:12|0.7756
15:18:12|0.7775
15:18:13|0.7775
15:18:14|0.7778
15:18:17|0.7772
15:18:18|0.777
15:18:19|0.777
15:18:19|0.7753
15:18:20|0.7753
15:18:22|0.775
15:18:23|0.7755
15:18:24|0.7756
15:18:24|0.7764
15:18:26|0.7765
15:18:26|0.7773
15:18:28|0.7765
15:18:29|0.7765
15:18:30|0.7757
15:18:31|0.7757
15:18:32|0.7766
15:18:33|0.7773
15:18:34|0.7772
15:18:34|0.7773
15:18:36|0.7773
15:18:37|0.7775
15:18:38|0.7771
15:18:38|0.7781
15:18:40|0.7772
15:18:41|0.7769
15:18:42|0.7768
15:18:46|0.7773
15:18:47|0.7767
15:18:47|0.7767
15:18:48|0.7773
15:18:49|0.7768
15:18:50|0.777
15:18:51|0.7776
15:18:53|0.7774
15:18:55|0.777
15:18:56|0.7768
15:18:57|0.7771
15:18:58|0.7771
15:19:00|0.7771
15:19:01|0.7768
15:19:02|0.7767
15:19:03|0.7767
15:19:04|0.7761
15:19:05|0.7753
15:19:06|0.7751
15:19:07|0.7752
15:19:08|0.776
15:19:09|0.7763
15:19:10|0.7768
15:19:12|0.7766
15:19:12|0.7774
15:19:14|0.7773
15:19:15|0.7773
15:19:16|0.777
15:19:17|0.7767
15:19:17|0.7782
15:19:19|0.7792
15:19:20|0.7788
15:19:20|0.7787
15:19:21|0.7785
15:19:23|0.778
15:19:24|0.778
15:19:24|0.778
15:19:26|0.7788
15:19:27|0.7782
15:19:27|0.7787
15:19:29|0.7788
15:19:30|0.7788
15:19:31|0.7788
15:19:31|0.7785
15:19:33|0.7785
15:19:33|0.7791
15:19:34|0.7792
15:19:35|0.7803
15:19:37|0.7811
15:19:38|0.7808
15:19:38|0.7819
15:19:39|0.7825
15:19:41|0.7821
15:19:41|0.7825
15:19:42|0.7823
15:19:43|0.7833
15:19:46|0.783
15:19:47|0.7814
15:19:48|0.7814
15:19:49|0.7811
15:19:50|0.7802
15:19:51|0.7803
15:19:52|0.7799
15:19:53|0.7793
15:19:54|0.7791
15:19:56|0.7791
15:19:57|0.7798
15:19:58|0.78
15:19:59|0.78
15:20:00|0.7803
15:20:01|0.7807
15:20:02|0.7803
15:20:03|0.7802
15:20:04|0.7807
15:20:05|0.7814
15:20:06|0.7812
15:20:07|0.7811
15:20:08|0.7811
15:20:09|0.7812
15:20:10|0.7813
15:20:11|0.7817
15:20:18|0.782
15:20:18|0.7844
15:20:20|0.7846
15:20:20|0.7842
15:20:21|0.7853
15:20:22|0.7859
15:20:23|0.7863
15:20:24|0.7859
15:20:26|0.7868
15:20:26|0.7855
15:20:28|0.7858
15:20:29|0.785
15:20:29|0.785
15:20:30|0.7846
15:20:31|0.7846
15:20:33|0.7837
15:20:33|0.7843
15:20:34|0.7857
15:20:35|0.7855
15:20:37|0.7856
15:20:38|0.7856
15:20:39|0.7859
15:20:40|0.786
15:20:41|0.7858
15:20:42|0.7848
15:20:43|0.7864
15:20:43|0.7865
15:20:44|0.7865
15:20:45|0.7867
15:20:46|0.7867
15:20:48|0.7865
15:20:48|0.7865
15:20:50|0.7865
15:20:50|0.7866
15:20:52|0.7867
15:20:53|0.7868
15:20:54|0.7863
15:20:54|0.7858
15:20:55|0.785
15:20:58|0.7849
15:20:58|0.7843
15:20:59|0.7843
15:21:01|0.7848
15:21:03|0.7848
15:21:04|0.7842
15:21:05|0.7855
15:21:06|0.7846
15:21:06|0.7845
15:21:08|0.7833
15:21:09|0.7832
15:21:09|0.7826
15:21:11|0.7818
15:21:12|0.7813
15:21:13|0.7819
15:21:14|0.7813
15:21:16|0.7815
15:21:16|0.7819
15:21:17|0.7819
15:21:19|0.782
15:21:19|0.7814
15:21:20|0.7814
15:21:21|0.7814
15:21:22|0.781
15:21:23|0.7816
15:21:24|0.7816
15:21:26|0.7824
15:21:26|0.7824
15:21:27|0.7813
15:21:28|0.7813
15:21:30|0.7823
15:21:31|0.7832
15:21:31|0.7834
15:21:32|0.7834
15:21:33|0.7826
15:21:34|0.783
15:21:35|0.783
15:21:37|0.783
15:21:37|0.7828
15:21:38|0.7828
15:21:39|0.7828
15:21:41|0.7802
15:21:42|0.7802
15:21:42|0.7795
15:21:43|0.78
15:21:44|0.7805
15:21:46|0.7805
15:21:46|0.7807
15:21:48|0.7807
15:21:48|0.7807
15:21:49|0.7794
15:21:50|0.7798
15:21:52|0.7794
15:21:52|0.7797
15:21:53|0.7786
15:21:55|0.7785
15:21:55|0.7781
15:21:57|0.779
15:21:58|0.7782
15:22:00|0.7785
15:22:00|0.7785
15:22:02|0.7777
15:22:02|0.7784
15:22:04|0.778
15:22:05|0.778
15:22:05|0.7781
15:22:07|0.7771
15:22:07|0.7768
15:22:09|0.7775
15:22:10|0.7769
15:22:10|0.779
15:22:12|0.7787
15:22:12|0.7778
15:22:14|0.778
15:22:15|0.7788
15:22:16|0.7784
15:22:17|0.7783
15:22:18|0.7778
15:22:19|0.7785
15:22:20|0.7787
15:22:21|0.7782
15:22:22|0.7789
15:22:23|0.779
15:22:25|0.7783
15:22:25|0.7778
15:22:26|0.7786
15:22:27|0.7786
15:22:28|0.7786
15:22:29|0.7786
15:22:30|0.7787
15:22:32|0.7787
15:22:32|0.7783
15:22:34|0.779
15:22:35|0.7784
15:22:36|0.7786
15:22:36|0.7788
15:22:37|0.7782
15:22:38|0.7782
15:22:39|0.7782
15:22:40|0.779
15:22:41|0.7784
15:22:42|0.779
15:22:43|0.7797
15:22:45|0.7798
15:22:45|0.7799
15:22:47|0.7799
15:22:48|0.779
15:22:49|0.779
15:22:51|0.779
15:22:51|0.7791
15:22:52|0.7793
15:22:53|0.779
15:22:55|0.7789
15:22:56|0.7781
15:22:56|0.7787
15:22:59|0.7787
15:22:59|0.7783
15:23:01|0.7784
15:23:03|0.778
15:23:04|0.7779
15:23:05|0.7779
15:23:06|0.778
15:23:07|0.7779
15:23:08|0.7779
15:23:08|0.7779
15:23:09|0.778
15:23:10|0.7779
15:23:12|0.7784
15:23:13|0.7786
15:23:13|0.7784
15:23:15|0.7784
15:23:15|0.7791
15:23:16|0.7783
15:23:18|0.7784
15:23:18|0.779
15:23:20|0.7788
15:23:20|0.7789
15:23:22|0.7789
15:23:22|0.7797
15:23:23|0.779
15:23:25|0.7785
15:23:26|0.7787
15:23:26|0.7792
15:23:28|0.7786
15:23:29|0.7785
15:23:29|0.7789
15:23:31|0.7789
15:23:32|0.7781
15:23:33|0.7778
15:23:33|0.7764
15:23:35|0.7763
15:23:36|0.7761
15:23:37|0.7762
15:23:37|0.7761
15:23:39|0.7761
15:23:40|0.7761
15:23:40|0.776
15:23:41|0.7752
15:23:42|0.7752
15:23:43|0.7752
15:23:45|0.7769
15:23:46|0.7752
15:23:47|0.7743
15:23:48|0.7743
15:23:48|0.774
15:23:50|0.7736
15:23:51|0.7732
15:23:51|0.7731
15:23:52|0.7732
15:23:54|0.7734
15:23:55|0.7742
15:23:56|0.7753
15:23:58|0.774
15:23:59|0.7745
15:23:59|0.7746
15:24:00|0.7746
15:24:01|0.775
15:24:02|0.7747
15:24:04|0.7755
15:24:04|0.7749
15:24:05|0.7753
15:24:06|0.7751
15:24:08|0.7755
15:24:08|0.7757
15:24:10|0.7757
15:24:11|0.7753
15:24:12|0.7753
15:24:13|0.7752
15:24:14|0.7743
15:24:15|0.7729
15:24:16|0.7732
15:24:17|0.7736
15:24:18|0.7738
15:24:19|0.7736
15:24:20|0.7739
15:24:21|0.7743
15:24:22|0.775
15:24:23|0.7753
15:24:25|0.7751
15:24:25|0.7751
15:24:27|0.7759
15:24:27|0.776
15:24:29|0.7742
15:24:29|0.7737
15:24:30|0.774
15:24:31|0.774
15:24:32|0.7741
15:24:33|0.7729
15:24:34|0.7727
15:24:35|0.7727
15:24:36|0.7733
15:24:38|0.7728
15:24:39|0.773
15:24:40|0.7727
15:24:40|0.7721
15:24:42|0.7721
15:24:42|0.773
15:24:43|0.773
15:24:44|0.7731
15:24:46|0.7728
15:24:47|0.7729
15:24:48|0.7729
15:24:49|0.7723
15:24:50|0.7726
15:24:51|0.7723
15:24:52|0.7732
15:24:53|0.7736
15:24:53|0.774
15:24:55|0.7743
15:24:56|0.7748
15:24:57|0.7752
15:24:58|0.7757
15:24:59|0.7757
15:25:00|0.7758
15:25:01|0.7758
15:25:01|0.7764
15:25:04|0.779
15:25:05|0.7773
15:25:05|0.7761
15:25:06|0.7758
15:25:07|0.7757
15:25:08|0.7759
15:25:09|0.7764
15:25:11|0.7764
15:25:11|0.7753
15:25:12|0.7758
15:25:14|0.7767
15:25:15|0.7767
15:25:15|0.7758
15:25:16|0.7759
15:25:17|0.7753
15:25:18|0.776
15:25:19|0.776
15:25:20|0.7769
15:25:22|0.7762
15:25:22|0.7755
15:25:23|0.7763
15:25:24|0.7767
15:25:25|0.776
15:25:28|0.7759
15:25:29|0.7751
15:25:29|0.7751
15:25:30|0.7751
15:25:31|0.7755
15:25:32|0.7753
15:25:33|0.7767
15:25:34|0.7759
15:25:35|0.7759
15:25:36|0.7769
15:25:37|0.7779
15:25:38|0.7774
15:25:39|0.7772
15:25:40|0.7781
15:25:42|0.7782
15:25:42|0.7774
15:25:44|0.7767
15:25:45|0.7767
15:25:45|0.7767
15:25:46|0.777
15:25:47|0.777
15:25:49|0.7786
15:25:49|0.7769
15:25:50|0.7763
15:25:51|0.7774
15:25:52|0.7779
15:25:53|0.7783
15:25:54|0.7772
15:25:55|0.7769
15:25:56|0.7758
15:25:57|0.7769
15:25:58|0.7768
15:25:59|0.7767
15:26:01|0.7754
15:26:02|0.7762
15:26:03|0.7762
15:26:05|0.7764
15:26:06|0.776
15:26:07|0.7757
15:26:07|0.7758
15:26:09|0.776
15:26:09|0.7761
15:26:10|0.7764
15:26:11|0.7769
15:26:12|0.7763
15:26:13|0.7763
15:26:15|0.7751
15:26:16|0.7752
15:26:16|0.7743
15:26:18|0.7751
15:26:19|0.7756
15:26:20|0.7756
15:26:20|0.775
15:26:22|0.7758
15:26:23|0.7761
15:26:24|0.7767
15:26:25|0.7775
15:26:25|0.7773
15:26:27|0.7774
15:26:28|0.7773
15:26:29|0.7774
15:26:29|0.7771
15:26:31|0.7774
15:26:32|0.7766
15:26:33|0.7774
15:26:33|0.7765
15:26:34|0.7773
15:26:35|0.7779
15:26:37|0.7773
15:26:39|0.7776
15:26:39|0.7763
15:26:41|0.7776
15:26:42|0.7767
15:26:43|0.7756
15:26:44|0.7754
15:26:45|0.7756
15:26:46|0.7756
15:26:46|0.775
15:26:48|0.7751
15:26:48|0.7751
15:26:50|0.7755
15:26:51|0.7754
15:26:51|0.775
15:26:53|0.7734
15:26:54|0.7739
15:26:55|0.7752
15:26:56|0.7742
15:26:57|0.7744
15:26:58|0.7741
15:26:58|0.774
15:26:59|0.7741
15:27:00|0.7731
15:27:01|0.7729
15:27:04|0.7724
15:27:05|0.7726
15:27:05|0.7721
15:27:06|0.7726
15:27:07|0.7709
15:27:09|0.7718
15:27:10|0.7726
15:27:11|0.7718
15:27:12|0.7717
15:27:13|0.7717
15:27:14|0.7727
15:27:15|0.7719
15:27:16|0.7716
15:27:17|0.7724
15:27:18|0.7742
15:27:19|0.7755
15:27:21|0.7744
15:27:22|0.7743
15:27:23|0.7748
15:27:24|0.7755
15:27:25|0.7753
15:27:26|0.7767
15:27:27|0.7768
15:27:28|0.7768
15:27:29|0.7776
15:27:31|0.7771
15:27:31|0.7774
15:27:33|0.7783
15:27:33|0.7779
15:27:35|0.7776
15:27:36|0.7781
15:27:37|0.7785
15:27:38|0.7777
15:27:39|0.7784
15:27:40|0.7801
15:27:40|0.7805
15:27:42|0.7804
15:27:43|0.781
15:27:44|0.7812
15:27:45|0.7816
15:27:46|0.7804
15:27:47|0.7807
15:27:48|0.7818
15:27:49|0.7818
15:27:50|0.7811
15:27:51|0.7805
15:27:52|0.7808
15:27:53|0.7808
15:27:54|0.7805
15:27:55|0.7815
15:27:56|0.7806
15:27:57|0.781
15:27:58|0.7817
15:27:59|0.7817
15:28:00|0.7815
15:28:01|0.7823
15:28:02|0.7832
15:28:03|0.783
15:28:04|0.7827
15:28:05|0.7827
15:28:07|0.7808
15:28:08|0.7808
15:28:09|0.7813
15:28:09|0.7813
15:28:11|0.7807
15:28:11|0.7811
15:28:13|0.7806
15:28:16|0.781
15:28:17|0.7802
15:28:17|0.7793
15:28:19|0.7799
15:28:19|0.7799
15:28:21|0.7799
15:28:22|0.7798
15:28:23|0.7804
15:28:23|0.7804
15:28:26|0.7817
15:28:26|0.7817
15:28:28|0.781
15:28:28|0.7805
15:28:29|0.7802
15:28:31|0.7801
15:28:32|0.7791
15:28:33|0.7789
15:28:33|0.7793
15:28:34|0.7794
15:28:35|0.7782
15:28:36|0.7786
15:28:37|0.7784
15:28:38|0.7783
15:28:39|0.7776
15:28:41|0.7781
15:28:42|0.7781
15:28:43|0.7785
15:28:44|0.7785
15:28:46|0.7785
15:28:48|0.7781
15:28:48|0.7785
15:28:49|0.7785
15:28:50|0.7785
15:28:51|0.7778
15:28:52|0.7778
15:28:53|0.7782
15:28:55|0.7764
15:28:55|0.7759
15:28:56|0.7774
15:28:57|0.7767
15:28:58|0.7764
15:28:59|0.7761
15:29:00|0.7756
15:29:01|0.7755
15:29:03|0.7752
15:29:03|0.775
15:29:05|0.774
15:29:07|0.7755
15:29:08|0.7748
15:29:08|0.7748
15:29:09|0.7752
15:29:10|0.7761
15:29:11|0.777
15:29:13|0.7771
15:29:14|0.7768
15:29:15|0.7766
15:29:16|0.7759
15:29:16|0.7765
15:29:18|0.777
15:29:18|0.7765
15:29:19|0.7772
15:29:20|0.7772
15:29:22|0.7765
15:29:22|0.7765
15:29:23|0.7762
15:29:25|0.7767
15:29:25|0.7773
15:29:27|0.7779
15:29:28|0.7775
15:29:28|0.7778
15:29:29|0.7783
15:29:30|0.7782
15:29:31|0.7785
15:29:33|0.7794
15:29:34|0.7798
15:29:34|0.7797
15:29:35|0.7806
15:29:36|0.7797
15:29:38|0.7809
15:29:38|0.7807
15:29:40|0.7803
15:29:40|0.7801
15:29:41|0.7808
15:29:42|0.7808
15:29:44|0.7801
15:29:45|0.7802
15:29:45|0.7803
15:29:46|0.7797
15:29:47|0.7802
15:29:48|0.7805
15:29:49|0.7808
15:29:50|0.7818
15:29:52|0.7809
15:29:53|0.7813
15:29:54|0.7813
15:29:55|0.7812
15:29:56|0.7815
15:29:57|0.7818
15:29:58|0.7819
15:29:59|0.7816
15:30:00|0.782
15:30:01|0.781
15:30:02|0.7819
15:30:03|0.7821
15:30:04|0.7815
15:30:06|0.782
15:30:07|0.782
15:30:08|0.782
15:30:09|0.781
15:30:11|0.7809
15:30:11|0.7811
15:30:13|0.7806
15:30:13|0.7807
15:30:15|0.78
15:30:16|0.78
15:30:16|0.78
15:30:17|0.7801
15:30:20|0.7801
15:30:20|0.7801
15:30:22|0.7816
15:30:22|0.781
15:30:23|0.7811
15:30:24|0.7815
15:30:25|0.7819
15:30:26|0.7821
15:30:27|0.7819
15:30:29|0.7835
15:30:29|0.7846
15:30:30|0.7852
15:30:31|0.7873
15:30:33|0.7878
15:30:33|0.7874
15:30:34|0.7865
15:30:36|0.7858
15:30:37|0.7858
15:30:37|0.7857
15:30:39|0.7857
15:30:39|0.7857
15:30:41|0.7839
15:30:42|0.7844
15:30:42|0.7851
15:30:44|0.7849
15:30:45|0.7854
15:30:47|0.786
15:30:48|0.7854
15:30:48|0.7845
15:30:49|0.7845
15:30:50|0.7844
15:30:52|0.7835
15:30:52|0.7839
15:30:53|0.7836
15:30:54|0.7837
15:30:55|0.7844
15:30:56|0.7845
15:30:57|0.7845
15:30:58|0.7847
15:30:59|0.7847
15:31:00|0.784
15:31:01|0.785
15:31:04|0.785
15:31:04|0.7856
15:31:05|0.7842
15:31:06|0.785
15:31:08|0.7844
15:31:10|0.7845
15:31:11|0.7845
15:31:12|0.7843
15:31:13|0.7843
15:31:14|0.7868
15:31:15|0.7865
15:31:16|0.7861
15:31:17|0.7855
15:31:18|0.7855
15:31:19|0.7868
15:31:20|0.7868
15:31:21|0.7874
15:31:22|0.7868
15:31:24|0.7864
15:31:24|0.7864
15:31:25|0.787
15:31:26|0.7862
15:31:28|0.7861
15:31:28|0.785
15:31:29|0.786
15:31:30|0.7862
15:31:32|0.785
15:31:32|0.785
15:31:34|0.7859
15:31:35|0.7846
15:31:36|0.7847
15:31:36|0.7853
15:31:37|0.7845
15:31:39|0.7859
15:31:40|0.7852
15:31:41|0.7856
15:31:41|0.7857
15:31:43|0.7852
15:31:44|0.7858
15:31:45|0.7859
15:31:46|0.787
15:31:46|0.7869
15:31:48|0.787
15:31:49|0.7879
15:31:50|0.7875
15:31:51|0.7875
15:31:52|0.7868
15:31:53|0.7876
15:31:54|0.7875
15:31:55|0.7873
15:31:56|0.7874
15:31:57|0.7874
15:31:58|0.7874
15:31:59|0.7874
15:32:00|0.7865
15:32:01|0.7867
15:32:02|0.7867
15:32:03|0.7864
15:32:04|0.7869
15:32:05|0.786
15:32:06|0.7858
15:32:08|0.7865
15:32:08|0.7863
15:32:10|0.7858
15:32:11|0.7855
15:32:12|0.7861
15:32:13|0.7861
15:32:14|0.7861
15:32:15|0.7862
15:32:16|0.7865
15:32:17|0.7869
15:32:18|0.7867
15:32:19|0.7869
15:32:21|0.7884
15:32:22|0.7877
15:32:23|0.7872
15:32:24|0.7872
15:32:25|0.7891
15:32:27|0.7888
15:32:28|0.7884
15:32:28|0.7884
15:32:29|0.7884
15:32:30|0.7879
15:32:32|0.788
15:32:32|0.7874
15:32:33|0.7874
15:32:35|0.7874
15:32:35|0.7878
15:32:36|0.7883
15:32:37|0.7884
15:32:39|0.7885
15:32:39|0.788
15:32:40|0.7887
15:32:41|0.7884
15:32:43|0.7887
15:32:44|0.7895
15:32:45|0.7888
15:32:46|0.7889
15:32:47|0.789
15:32:47|0.7893
15:32:49|0.7888
15:32:49|0.7891
15:32:51|0.789
15:32:52|0.791
15:32:54|0.7916
15:32:55|0.7922
15:32:56|0.7921
15:32:57|0.7913
15:33:02|0.7911
15:33:03|0.7921
15:33:03|0.792
15:33:04|0.7933
15:33:06|0.7932
15:33:07|0.793
15:33:11|0.7905
15:33:12|0.7905
15:33:13|0.7896
15:33:15|0.7893
15:33:16|0.7901
15:33:17|0.7901
15:33:18|0.7901
15:33:19|0.7905
15:33:20|0.79
15:33:21|0.7899
15:33:23|0.7899
15:33:23|0.7899
15:33:25|0.79
15:33:26|0.7896
15:33:27|0.7903
15:33:28|0.7903
15:33:35|0.7888
15:33:36|0.7893
15:33:36|0.7894
15:33:38|0.7894
15:33:39|0.7891
15:33:40|0.7894
15:33:40|0.7893
15:33:42|0.7892
15:33:44|0.7881
15:33:44|0.7889
15:33:45|0.7888
15:33:46|0.7891
15:33:48|0.7881
15:33:49|0.7889
15:33:50|0.7892
15:33:51|0.7892
15:33:51|0.7895
15:33:53|0.7905
15:33:54|0.7897
15:33:55|0.7897
15:33:56|0.7888
15:33:57|0.7885
15:33:58|0.7893
15:34:00|0.7886
15:34:01|0.7886
15:34:02|0.7878
15:34:03|0.7892
15:34:04|0.7889
15:34:04|0.7875
15:34:06|0.7879
15:34:06|0.788
15:34:07|0.7872
15:34:09|0.7867
15:34:10|0.7869
15:34:12|0.7881
15:34:13|0.7879
15:34:14|0.7874
15:34:15|0.7867
15:34:17|0.7866
15:34:18|0.7865
15:34:18|0.7862
15:34:20|0.7855
15:34:20|0.788
15:34:22|0.7872
15:34:22|0.7864
15:34:24|0.7865
15:34:25|0.7867
15:34:26|0.7866
15:34:27|0.7876
15:34:28|0.7875
15:34:30|0.7873
15:34:31|0.7873
15:34:32|0.7875
15:34:43|0.7908
15:34:44|0.7908
15:34:45|0.7901
15:34:46|0.7911
15:34:46|0.7912
15:34:48|0.7911
15:34:48|0.791
15:34:49|0.7913
15:34:51|0.7913
15:34:52|0.7912
15:34:52|0.7903
15:34:54|0.791
15:34:55|0.7903
15:34:55|0.7903
15:34:57|0.7896
15:34:58|0.79
15:34:58|0.79
15:34:59|0.7888
15:35:01|0.7893
15:35:02|0.7898
15:35:02|0.7899
15:35:04|0.7892
15:35:05|0.7899
15:35:06|0.7896
15:35:08|0.7907
15:35:09|0.7888
15:35:10|0.7884
15:35:10|0.7881
15:35:13|0.7879
15:35:14|0.788
15:35:15|0.7874
15:35:16|0.7874
15:35:17|0.7876
15:35:18|0.7878
15:35:19|0.7878
15:35:20|0.7879
15:35:21|0.7877
15:35:23|0.7873
15:35:24|0.7873
15:35:25|0.7872
15:35:26|0.787
15:35:27|0.7872
15:35:29|0.7875
15:35:29|0.7876
15:35:31|0.7876
15:35:32|0.7878
15:35:32|0.7872
15:35:34|0.7882
15:35:35|0.7881
15:35:36|0.7878
15:35:37|0.7884
15:35:38|0.7885
15:35:40|0.788
15:35:41|0.7874
15:35:41|0.7877
15:35:43|0.7866
15:35:43|0.7868
15:35:45|0.7873
15:35:46|0.7869
15:35:47|0.7873
15:35:48|0.7873
15:35:49|0.7873
15:35:50|0.7871
15:35:51|0.7868
15:35:52|0.7868
15:35:53|0.7874
15:35:54|0.7874
15:35:57|0.786
15:35:58|0.7873
15:35:58|0.7873
15:36:00|0.7873
15:36:01|0.787
15:36:02|0.786
15:36:03|0.7855
15:36:04|0.7851
15:36:05|0.7858
15:36:06|0.7863
15:36:07|0.7855
15:36:08|0.7863
15:36:09|0.7865
15:36:10|0.7859
15:36:13|0.7871
15:36:14|0.7887
15:36:15|0.7883
15:36:16|0.7877
15:36:17|0.7879
15:36:18|0.787
15:36:19|0.787
15:36:20|0.7876
15:36:21|0.7877
15:36:22|0.7888
15:36:23|0.7883
15:36:24|0.7883
15:36:26|0.7871
15:36:27|0.7877
15:36:28|0.788
15:36:29|0.7882
15:36:30|0.7885
15:36:31|0.788
15:36:32|0.7887
15:36:33|0.7885
15:36:34|0.7885
15:36:36|0.7878
15:36:37|0.7881
15:36:38|0.7881
15:36:39|0.7887
15:36:40|0.7886
15:36:40|0.7889
15:36:41|0.7889
15:36:43|0.7884
15:36:43|0.7878
15:36:49|0.788
15:36:50|0.7866
15:36:51|0.7862
15:36:51|0.7869
15:36:53|0.7873
15:36:54|0.7875
15:36:55|0.7874
15:36:56|0.7867
15:36:57|0.7862
15:36:58|0.7866
15:37:00|0.7864
15:37:01|0.786
15:37:01|0.7862
15:37:02|0.7863
15:37:03|0.7862
15:37:05|0.7861
15:37:05|0.7854
15:37:06|0.7859
15:37:08|0.7857
15:37:08|0.7851
15:37:09|0.785
15:37:11|0.7846
15:37:12|0.7849
15:37:14|0.7853
15:37:16|0.7854
15:37:17|0.7856
15:37:18|0.7859
15:37:19|0.7859
15:37:21|0.7849
15:37:22|0.7851
15:37:22|0.7847
15:37:23|0.7847
15:37:24|0.7838
15:37:26|0.784
15:37:26|0.7817
15:37:28|0.7799
15:37:29|0.781
15:37:30|0.782
15:37:31|0.7817
15:37:32|0.7823
15:37:33|0.7824
15:37:34|0.7823
15:37:35|0.782
15:37:37|0.781
15:37:38|0.7807
15:37:38|0.7816
15:37:39|0.7816
15:37:41|0.7811
15:37:41|0.7811
15:37:43|0.7797
15:37:43|0.7788
15:37:44|0.7791
15:37:46|0.7797
15:37:46|0.779
15:37:48|0.78
15:37:48|0.7802
15:37:50|0.7801
15:37:51|0.7797
15:37:51|0.7797
15:37:52|0.7797
15:37:54|0.7799
15:37:54|0.7801
15:37:55|0.7801
15:37:56|0.7801
15:37:57|0.7814
15:38:03|0.7811
15:38:03|0.7813
15:38:04|0.7815
15:38:06|0.7818
15:38:07|0.7821
15:38:08|0.7812
15:38:08|0.7814
15:38:10|0.7814
15:38:10|0.7813
15:38:11|0.7807
15:38:13|0.7813
15:38:15|0.7807
15:38:16|0.7807
15:38:17|0.7817
15:38:19|0.7814
15:38:20|0.781
15:38:20|0.7816
15:38:21|0.781
15:38:23|0.7808
15:38:28|0.7809
15:38:28|0.7819
15:38:29|0.7816
15:38:31|0.7816
15:38:32|0.7819
15:38:32|0.7819
15:38:34|0.7829
15:38:34|0.7835
15:38:35|0.7834
15:38:36|0.7821
15:38:37|0.7822
15:38:38|0.7819
15:38:39|0.7823
15:38:41|0.7823
15:38:41|0.7824
15:38:43|0.7827
15:38:43|0.7829
15:38:44|0.7827
15:38:46|0.7823
15:38:47|0.7824
15:38:47|0.7824
15:38:49|0.7824
15:38:49|0.7829
15:38:51|0.7828
15:38:51|0.7822
15:38:53|0.7828
15:38:54|0.7827
15:38:55|0.783
15:38:58|0.7828
15:38:59|0.7835
15:39:00|0.7844
15:39:01|0.7848
15:39:02|0.784
15:39:03|0.7839
15:39:04|0.7836
15:39:05|0.7836
15:39:06|0.7844
15:39:07|0.7838
15:39:08|0.7846
15:39:09|0.7851
15:39:10|0.7846
15:39:11|0.7849
15:39:12|0.7849
15:39:13|0.7845
15:39:15|0.7844
15:39:17|0.7848
15:39:18|0.7841
15:39:19|0.7844
15:39:20|0.784
15:39:21|0.7847
15:39:21|0.7848
15:39:23|0.785
15:39:24|0.785
15:39:25|0.7858
15:39:26|0.7857
15:39:28|0.7866
15:39:28|0.7878
15:39:30|0.7889
15:39:31|0.7882
15:39:33|0.7883
15:39:34|0.7881
15:39:34|0.7879
15:39:35|0.7886
15:39:37|0.7879
15:39:37|0.788
15:39:38|0.7878
15:39:40|0.7887
15:39:41|0.7873
15:39:41|0.7875
15:39:42|0.7875
15:39:43|0.7878
15:39:45|0.7866
15:39:46|0.7866
15:39:47|0.7867
15:39:48|0.7868
15:39:49|0.787
15:39:50|0.7869
15:39:51|0.7884
15:39:52|0.7879
15:39:53|0.7875
15:39:54|0.7883
15:39:55|0.788
15:39:56|0.788
15:39:57|0.7882
15:39:58|0.7874
15:40:00|0.7877
15:40:02|0.7867
15:40:02|0.7873
15:40:03|0.7866
15:40:05|0.7867
15:40:06|0.7867
15:40:08|0.787
15:40:09|0.7857
15:40:09|0.7853
15:40:11|0.7867
15:40:12|0.7867
15:40:14|0.7867
15:40:15|0.7865
15:40:15|0.786
15:40:18|0.7864
15:40:18|0.7863
15:40:20|0.7878
15:40:21|0.7875
15:40:22|0.7876
15:40:23|0.7873
15:40:25|0.7875
15:40:27|0.7867
15:40:27|0.7869
15:40:30|0.7862
15:40:30|0.7865
15:40:31|0.7864
15:40:33|0.7867
15:40:34|0.787
15:40:35|0.7868
15:40:36|0.7864
15:40:37|0.7874
15:40:38|0.7892
15:40:39|0.7886
15:40:40|0.7892
15:40:42|0.7889
15:40:43|0.7874
15:40:43|0.7876
15:40:44|0.7876
15:40:45|0.7875
15:40:46|0.7882
15:40:48|0.7887
15:40:49|0.7879
15:40:49|0.7884
15:40:51|0.7888
15:40:52|0.7887
15:40:53|0.7887
15:40:54|0.7874
15:40:55|0.7878
15:40:55|0.7877
15:40:57|0.7877
15:40:58|0.7882
15:40:59|0.7878
15:41:00|0.7876
15:41:01|0.7883
15:41:02|0.7886
15:41:03|0.7888
15:41:04|0.7879
15:41:05|0.7888
15:41:06|0.789
15:41:07|0.7886
15:41:08|0.7894
15:41:09|0.79
15:41:11|0.7915
15:41:12|0.793
15:41:13|0.7926
15:41:14|0.792
15:41:15|0.7925
15:41:17|0.7926
15:41:18|0.7924
15:41:20|0.7924
15:41:23|0.7925
15:41:25|0.792
15:41:25|0.7921
15:41:26|0.7922
15:41:28|0.7926
15:41:29|0.7929
15:41:30|0.7923
15:41:31|0.7907
15:41:32|0.7897
15:41:33|0.7893
15:41:34|0.7892
15:41:35|0.7895
15:41:36|0.7895
15:41:37|0.79
15:41:38|0.7902
15:41:39|0.7907
15:41:41|0.7901
15:41:41|0.7905
15:41:42|0.7901
15:41:44|0.7904
15:41:45|0.7907
15:41:46|0.7904
15:41:47|0.7911
15:41:48|0.7911
15:41:48|0.7912
15:41:49|0.7918
15:41:51|0.7912
15:41:52|0.7909
15:41:53|0.7906
15:41:54|0.791
15:41:55|0.7911
15:41:57|0.7911
15:41:58|0.792
15:41:59|0.7933
15:42:00|0.7919
15:42:01|0.7918
15:42:02|0.7914
15:42:03|0.7906
15:42:04|0.7911
15:42:05|0.7914
15:42:06|0.7914
15:42:07|0.7906
15:42:08|0.7905
15:42:09|0.7911
15:42:10|0.7911
15:42:11|0.7907
15:42:13|0.7909
15:42:13|0.7911
15:42:15|0.7911
15:42:16|0.792
15:42:16|0.7914
15:42:18|0.7915
15:42:19|0.7915
15:42:21|0.7919
15:42:21|0.7913
15:42:23|0.7913
15:42:24|0.7912
15:42:25|0.7915
15:42:26|0.7899
15:42:26|0.791
15:42:28|0.7911
15:42:29|0.791
15:42:30|0.7897
15:42:30|0.7907
15:42:31|0.79
15:42:34|0.7894
15:42:35|0.7898
15:42:36|0.7891
15:42:37|0.7904
15:42:37|0.7897
15:42:40|0.7904
15:42:41|0.7897
15:42:41|0.7892
15:42:42|0.7894
15:42:44|0.7902
15:42:45|0.7907
15:42:46|0.7907
15:42:48|0.7909
15:42:48|0.7913
15:42:50|0.7908
15:42:51|0.7908
15:42:52|0.7909
15:42:53|0.789
15:42:54|0.789
15:42:55|0.7903
15:42:56|0.7906
15:42:57|0.7914
15:42:58|0.7911
15:42:59|0.7921
15:43:00|0.7921
15:43:01|0.7915
15:43:02|0.7913
15:43:03|0.7909
15:43:04|0.7909
15:43:05|0.7909
15:43:06|0.7909
15:43:08|0.7923
15:43:08|0.7923
15:43:10|0.7923
15:43:10|0.7923
15:43:11|0.7923
15:43:12|0.7926
15:43:13|0.7921
15:43:14|0.7921
15:43:15|0.792
15:43:16|0.7917
15:43:17|0.7923
15:43:19|0.7913
15:43:20|0.7914
15:43:21|0.7914
15:43:22|0.7916
15:43:23|0.7923
15:43:25|0.7914
15:43:26|0.7913
15:43:28|0.7911
15:43:29|0.7907
15:43:30|0.7906
15:43:31|0.7911
15:43:32|0.7907
15:43:32|0.7907
15:43:34|0.7907
15:43:35|0.7907
15:43:35|0.7907
15:43:36|0.7902
15:43:38|0.791
15:43:39|0.791
15:43:40|0.791
15:43:41|0.791
15:43:41|0.7901
15:43:43|0.7901
15:43:44|0.79
15:43:45|0.7908
15:43:46|0.7907
15:43:46|0.7906
15:43:48|0.7914
15:43:49|0.7914
15:43:50|0.7909
15:43:51|0.7908
15:43:52|0.7917
15:43:54|0.7924
15:43:55|0.7922
15:43:56|0.7921
15:43:57|0.7911
15:43:57|0.7911
15:43:59|0.7915
15:44:00|0.792
15:44:01|0.792
15:44:02|0.7918
15:44:03|0.7917
15:44:04|0.7916
15:44:05|0.7916
15:44:05|0.791
15:44:07|0.791
15:44:08|0.791
15:44:09|0.7908
15:44:10|0.791
15:44:10|0.7906
15:44:12|0.7906
15:44:13|0.7897
15:44:13|0.7891
15:44:14|0.7891
15:44:16|0.7892
15:44:17|0.7892
15:44:18|0.7891
15:44:19|0.7891
15:44:20|0.7891
15:44:21|0.7893
15:44:23|0.7894
15:44:25|0.7883
15:44:26|0.7891
15:44:28|0.7894
15:44:28|0.7896
15:44:30|0.7896
15:44:31|0.7887
15:44:32|0.7892
15:44:34|0.7892
15:44:35|0.7892
15:44:35|0.7894
15:44:37|0.7894
15:44:37|0.789
15:44:39|0.7884
15:44:40|0.7893
15:44:40|0.7894
15:44:42|0.7894
15:44:43|0.7892
15:44:44|0.7911
15:44:45|0.7919
15:44:46|0.792
15:44:47|0.7921
15:44:48|0.7923
15:44:49|0.7923
15:44:50|0.792
15:44:51|0.792
15:44:52|0.792
15:44:53|0.792
15:44:55|0.792
15:44:55|0.7925
15:44:56|0.7925
15:44:58|0.7925
15:44:58|0.7925
15:44:59|0.7927
15:45:00|0.7927
15:45:01|0.7929
15:45:03|0.7934
15:45:04|0.7935
15:45:05|0.7932
15:45:06|0.7908
15:45:07|0.7899
15:45:09|0.7895
15:45:09|0.7902
15:45:11|0.7893
15:45:12|0.7883
15:45:13|0.7879
15:45:14|0.7872
15:45:15|0.7869
15:45:16|0.7867
15:45:17|0.7872
15:45:18|0.7881
15:45:19|0.7869
15:45:21|0.7864
15:45:22|0.7872
15:45:23|0.7842
15:45:24|0.7857
15:45:26|0.7861
15:45:27|0.7856
15:45:28|0.7858
15:45:29|0.7867
15:45:30|0.7871
15:45:32|0.7878
15:45:33|0.7874
15:45:33|0.7879
15:45:35|0.7881
15:45:37|0.7881
15:45:38|0.7876
15:45:39|0.7875
15:45:40|0.788
15:45:40|0.7876
15:45:42|0.7875
15:45:42|0.7882
15:45:43|0.7887
15:45:45|0.789
15:45:45|0.789
15:45:46|0.7889
15:45:48|0.7907
15:45:48|0.7899
15:45:50|0.791
15:45:51|0.7912
15:45:52|0.7912
15:45:53|0.7913
15:45:54|0.7912
15:45:55|0.791
15:45:56|0.791
15:45:57|0.7915
15:45:58|0.7909
15:45:59|0.7909
15:46:00|0.7904
15:46:01|0.7895
15:46:02|0.7889
15:46:03|0.7889
15:46:04|0.7892
15:46:06|0.7896
15:46:06|0.7896
15:46:08|0.7896
15:46:09|0.7896
15:46:09|0.7889
15:46:11|0.7889
15:46:12|0.7892
15:46:13|0.7893
15:46:14|0.7889
15:46:15|0.7891
15:46:16|0.7896
15:46:18|0.7889
15:46:18|0.7893
15:46:19|0.7881
15:46:20|0.7882
15:46:21|0.7882
15:46:22|0.7877
15:46:24|0.7885
15:46:25|0.7887
15:46:26|0.7887
15:46:27|0.7882
15:46:28|0.7878
15:46:29|0.7876
15:46:32|0.7876
15:46:33|0.7876
15:46:34|0.7883
15:46:35|0.7885
15:46:35|0.7885
15:46:37|0.789
15:46:38|0.789
15:46:39|0.789
15:46:39|0.7879
15:46:41|0.7871
15:46:42|0.7875
15:46:43|0.7876
15:46:44|0.7878
15:46:45|0.7873
15:46:45|0.7875
15:46:46|0.7874
15:46:48|0.7872
15:46:49|0.7872
15:46:50|0.7866
15:46:50|0.7879
15:46:52|0.7879
15:46:53|0.7872
15:46:54|0.7872
15:46:55|0.786
15:46:55|0.7861
15:46:57|0.7855
15:46:58|0.785
15:46:59|0.785
15:47:00|0.7848
15:47:00|0.7845
15:47:02|0.7843
15:47:03|0.7833
15:47:04|0.7844
15:47:05|0.7848
15:47:06|0.7852
15:47:07|0.785
15:47:09|0.7847
15:47:09|0.785
15:47:10|0.7852
15:47:12|0.7851
15:47:12|0.7852
15:47:13|0.7848
15:47:14|0.7835
15:47:15|0.7835
15:47:16|0.784
15:47:18|0.7842
15:47:18|0.784
15:47:19|0.784
15:47:20|0.784
15:47:21|0.7841
15:47:22|0.7855
15:47:27|0.7864
15:47:29|0.7858
15:47:30|0.7858
15:47:30|0.7858
15:47:32|0.7875
15:47:33|0.7878
15:47:34|0.7859
15:47:34|0.7865
15:47:36|0.7868
15:47:38|0.7869
15:47:39|0.7867
15:47:40|0.7867
15:47:41|0.7869
15:47:42|0.7859
15:47:43|0.7852
15:47:44|0.7858
15:47:45|0.7837
15:47:46|0.7834
15:47:47|0.7829
15:47:48|0.7833
15:47:49|0.7833
15:47:49|0.7842
15:47:51|0.7832
15:47:52|0.7826
15:47:52|0.7811
15:47:54|0.7819
15:47:55|0.7814
15:47:56|0.7822
15:47:57|0.7823
15:47:57|0.7821
15:47:59|0.7821
15:48:00|0.7826
15:48:01|0.7825
15:48:01|0.7821
15:48:03|0.7817
15:48:04|0.7818
15:48:05|0.7818
15:48:06|0.7819
15:48:07|0.7819
15:48:08|0.7819
15:48:09|0.7826
15:48:10|0.782
15:48:11|0.782
15:48:12|0.7828
15:48:13|0.7828
15:48:14|0.7839
15:48:15|0.7835
15:48:16|0.7829
15:48:17|0.7828
15:48:18|0.7828
15:48:19|0.7819
15:48:20|0.7814
15:48:21|0.7819
15:48:22|0.7818
15:48:23|0.7818
15:48:24|0.7823
15:48:26|0.7812
15:48:28|0.7805
15:48:28|0.781
15:48:30|0.78
15:48:31|0.7811
15:48:32|0.7807
15:48:34|0.7815
15:48:35|0.7825
15:48:35|0.7827
15:48:37|0.7826
15:48:37|0.7826
15:48:39|0.7819
15:48:39|0.7823
15:48:41|0.7823
15:48:42|0.7823
15:48:43|0.7826
15:48:43|0.7832
15:48:44|0.7833
15:48:45|0.7826
15:48:46|0.7826
15:48:48|0.7826
15:48:48|0.7837
15:48:49|0.7837
15:48:50|0.7847
15:48:52|0.7846
15:48:53|0.7853
15:48:55|0.7855
15:48:56|0.7862
15:48:57|0.7862
15:48:58|0.785
15:48:59|0.785
15:49:00|0.785
15:49:01|0.785
15:49:01|0.7846
15:49:02|0.7846
15:49:04|0.784
15:49:04|0.7844
15:49:05|0.7847
15:49:06|0.7843
15:49:07|0.7852
15:49:09|0.7854
15:49:10|0.7854
15:49:10|0.7858
15:49:12|0.786
15:49:13|0.7862
15:49:14|0.7862
15:49:15|0.7872
15:49:16|0.786
15:49:17|0.7865
15:49:18|0.7868
15:49:19|0.7881
15:49:20|0.7874
15:49:22|0.787
15:49:22|0.787
15:49:24|0.787
15:49:24|0.7902
15:49:26|0.7893
15:49:27|0.7873
15:49:29|0.7874
15:49:30|0.7884
15:49:32|0.7881
15:49:33|0.7879
15:49:34|0.7883
15:49:36|0.7877
15:49:37|0.7873
15:49:38|0.7875
15:49:39|0.7874
15:49:39|0.7874
15:49:41|0.7875
15:49:42|0.786
15:49:43|0.7857
15:49:44|0.7869
15:49:45|0.7869
15:49:46|0.7873
15:49:47|0.7872
15:49:48|0.7853
15:49:49|0.7864
15:49:50|0.7864
15:49:51|0.7867
15:49:52|0.7867
15:49:53|0.7864
15:49:54|0.7865
15:49:55|0.786
15:49:56|0.7855
15:49:57|0.7856
15:49:58|0.7854
15:49:59|0.7852
15:50:00|0.7857
15:50:01|0.7854
15:50:02|0.785
15:50:03|0.7862
15:50:04|0.7859
15:50:05|0.785
15:50:06|0.7849
15:50:07|0.7847
15:50:08|0.7848
15:50:09|0.7857
15:50:10|0.7858
15:50:11|0.7859
15:50:12|0.7853
15:50:14|0.7873
15:50:15|0.7877
15:50:16|0.79
15:50:16|0.7898
15:50:18|0.7904
15:50:19|0.7898
15:50:20|0.7893
15:50:20|0.7885
15:50:22|0.7896
15:50:22|0.7894
15:50:24|0.7894
15:50:25|0.7888
15:50:26|0.7881
15:50:28|0.7897
15:50:29|0.791
15:50:29|0.7912
15:50:31|0.7906
15:50:31|0.7898
15:50:33|0.7896
15:50:34|0.7897
15:50:35|0.7911
15:50:36|0.79
15:50:38|0.791
15:50:38|0.7914
15:50:40|0.7911
15:50:41|0.79
15:50:42|0.7899
15:50:43|0.7897
15:50:44|0.7897
15:50:45|0.79
15:50:45|0.7894
15:50:47|0.7896
15:50:48|0.7892
15:50:49|0.7887
15:50:49|0.7884
15:50:51|0.7884
15:50:53|0.789
15:50:54|0.7866
15:50:54|0.7874
15:50:56|0.7874
15:50:57|0.7877
15:50:58|0.7873
15:50:58|0.7866
15:50:59|0.7875
15:51:01|0.7878
15:51:02|0.7873
15:51:02|0.7874
15:51:03|0.7872
15:51:04|0.787
15:51:05|0.7871
15:51:07|0.7866
15:51:07|0.7865
15:51:09|0.7885
15:51:09|0.7898
15:51:10|0.7888
15:51:12|0.7886
15:51:12|0.7886
15:51:14|0.7886
15:51:14|0.7886
15:51:16|0.7883
15:51:16|0.7897
15:51:17|0.7889
15:51:19|0.789
15:51:19|0.789
15:51:22|0.7892
15:51:22|0.7894
15:51:24|0.7898
15:51:24|0.7904
15:51:26|0.7906
15:51:27|0.7902
15:51:28|0.7907
15:51:30|0.7907
15:51:30|0.7912
15:51:32|0.791
15:51:32|0.7909
15:51:33|0.791
15:51:35|0.7908
15:51:36|0.7911
15:51:37|0.7899
15:51:38|0.79
15:51:39|0.7905
15:51:40|0.7927
15:51:41|0.7925
15:51:42|0.7944
15:51:43|0.7932
15:51:44|0.793
15:51:46|0.793
15:51:47|0.7937
15:51:47|0.7932
15:51:49|0.7928
15:51:50|0.7935
15:51:51|0.7935
15:51:52|0.7932
15:51:53|0.7928
15:51:54|0.7916
15:51:55|0.7919
15:51:56|0.7907
15:51:57|0.7907
15:51:58|0.7914
15:51:59|0.7909
15:52:00|0.7921
15:52:01|0.791
15:52:02|0.7901
15:52:03|0.7897
15:52:04|0.792
15:52:05|0.792
15:52:06|0.791
15:52:07|0.792
15:52:08|0.7924
15:52:09|0.7925
15:52:11|0.792
15:52:11|0.7906
15:52:13|0.7918
15:52:14|0.793
15:52:15|0.7928
15:52:16|0.7922
15:52:17|0.7908
15:52:18|0.7908
15:52:19|0.7904
15:52:20|0.7917
15:52:21|0.7914
15:52:22|0.7928
15:52:23|0.7918
15:52:24|0.7919
15:52:25|0.7927
15:52:26|0.7921
15:52:27|0.793
15:52:28|0.7929
15:52:29|0.7916
15:52:30|0.7929
15:52:31|0.7929
15:52:32|0.7931
15:52:35|0.7936
15:52:36|0.7919
15:52:36|0.7929
15:52:38|0.793
15:52:39|0.793
15:52:40|0.7929
15:52:40|0.7926
15:52:42|0.7921
15:52:43|0.7921
15:52:44|0.7923
15:52:45|0.7917
15:52:46|0.7915
15:52:47|0.7904
15:52:48|0.7904
15:52:49|0.7907
15:52:50|0.791
15:52:51|0.791
15:52:52|0.791
15:52:53|0.7899
15:52:54|0.7898
15:52:55|0.7896
15:52:56|0.7906
15:52:57|0.7906
15:52:58|0.7895
15:52:59|0.7914
15:53:00|0.7905
15:53:01|0.7905
15:53:02|0.79
15:53:03|0.7901
15:53:04|0.7897
15:53:05|0.7907
15:53:06|0.7908
15:53:07|0.7902
15:53:08|0.7902
15:53:09|0.7904
15:53:11|0.7902
15:53:11|0.7923
15:53:13|0.7917
15:53:14|0.7925
15:53:15|0.7917
15:53:16|0.7886
15:53:17|0.7885
15:53:18|0.7889
15:53:19|0.7873
15:53:20|0.7886
15:53:21|0.7886
15:53:22|0.7881
15:53:23|0.7885
15:53:24|0.7878
15:53:25|0.7902
15:53:26|0.7902
15:53:30|0.7909
15:53:31|0.7902
15:53:32|0.7903
15:53:33|0.7903
15:53:34|0.7902
15:53:36|0.7892
15:53:37|0.7889
15:53:37|0.7898
15:53:39|0.7898
15:53:39|0.7898
15:53:41|0.7904
15:53:42|0.7904
15:53:43|0.7893
15:53:44|0.7893
15:53:45|0.7879
15:53:46|0.7881
15:53:47|0.7881
15:53:48|0.7881
15:53:49|0.7881
15:53:50|0.7881
15:53:51|0.7881
15:53:52|0.7883
15:53:53|0.7876
15:53:54|0.7882
15:53:55|0.7882
15:53:56|0.7878
15:53:57|0.7878
15:53:58|0.7884
15:53:59|0.7884
15:54:00|0.7884
15:54:02|0.7884
15:54:03|0.7884
15:54:03|0.7874
15:54:05|0.7872
15:54:06|0.7886
15:54:06|0.7882
15:54:07|0.7885
15:54:08|0.7879
15:54:09|0.7881
15:54:10|0.7887
15:54:12|0.7891
15:54:13|0.79
15:54:14|0.7889
15:54:14|0.7897
15:54:16|0.79
15:54:17|0.7905
15:54:18|0.7899
15:54:19|0.7899
15:54:20|0.7899
15:54:21|0.7899
15:54:21|0.7899
15:54:23|0.7899
15:54:24|0.7894
15:54:25|0.7901
15:54:26|0.79
15:54:31|0.7903
15:54:32|0.7944
15:54:34|0.7954
15:54:35|0.7946
15:54:36|0.7955
15:54:37|0.7947
15:54:38|0.7937
15:54:39|0.7945
15:54:40|0.7955
15:54:41|0.7954
15:54:42|0.7947
15:54:43|0.7945
15:54:45|0.7955
15:54:45|0.7945
15:54:46|0.7932
15:54:47|0.7938
15:54:49|0.7934
15:54:50|0.7933
15:54:51|0.794
15:54:52|0.7939
15:54:53|0.7934
15:54:53|0.7947
15:54:54|0.7958
15:54:57|0.7959
15:54:57|0.7953
15:54:59|0.7948
15:55:00|0.7928
15:55:01|0.7931
15:55:02|0.7938
15:55:03|0.7933
15:55:04|0.7918
15:55:05|0.7912
15:55:06|0.7907
15:55:07|0.7903
15:55:08|0.79
15:55:09|0.79
15:55:09|0.79
15:55:11|0.7901
15:55:12|0.7903
15:55:13|0.7904
15:55:14|0.7916
15:55:15|0.7917
15:55:16|0.7913
15:55:17|0.7916
15:55:18|0.7914
15:55:19|0.7908
15:55:20|0.7905
15:55:23|0.79
15:55:24|0.79
15:55:24|0.791
15:55:26|0.7889
15:55:26|0.7894
15:55:28|0.7899
15:55:29|0.7894
15:55:36|0.7909
15:55:37|0.7907
15:55:38|0.7903
15:55:38|0.7903
15:55:40|0.7898
15:55:41|0.79
15:55:41|0.7903
15:55:42|0.7877
15:55:44|0.7893
15:55:45|0.7892
15:55:46|0.7887
15:55:46|0.7892
15:55:47|0.7891
15:55:49|0.7898
15:55:50|0.7892
15:55:51|0.7889
15:55:52|0.7894
15:55:52|0.7892
15:55:54|0.7896
15:55:55|0.7891
15:55:55|0.7892
15:55:57|0.7898
15:55:58|0.7898
15:55:59|0.7898
15:56:00|0.7896
15:56:01|0.7896
15:56:02|0.789
15:56:03|0.7899
15:56:05|0.7893
15:56:05|0.7899
15:56:07|0.7903
15:56:07|0.7902
15:56:08|0.7888
15:56:09|0.789
15:56:10|0.7885
15:56:11|0.7866
15:56:13|0.786
15:56:13|0.7858
15:56:15|0.7855
15:56:15|0.7864
15:56:17|0.7864
15:56:17|0.7868
15:56:19|0.7866
15:56:20|0.786
15:56:20|0.7865
15:56:21|0.7868
15:56:23|0.7864
15:56:23|0.7876
15:56:24|0.7887
15:56:25|0.7889
15:56:26|0.7886
15:56:27|0.7892
15:56:29|0.789
15:56:29|0.789
15:56:30|0.7879
15:56:32|0.7899
15:56:33|0.7897
15:56:34|0.7899
15:56:35|0.79
15:56:36|0.7901
15:56:37|0.7898
15:56:38|0.7895
15:56:39|0.789
15:56:40|0.7891
15:56:41|0.7893
15:56:43|0.7893
15:56:44|0.7885
15:56:45|0.7885
15:56:45|0.7885
15:56:46|0.7885
15:56:50|0.7892
15:56:51|0.7892
15:56:52|0.7896
15:56:56|0.7889
15:56:57|0.7908
15:56:59|0.7907
15:56:59|0.7901
15:57:01|0.7902
15:57:02|0.7907
15:57:03|0.791
15:57:05|0.7916
15:57:05|0.79
15:57:07|0.79
15:57:07|0.79
15:57:08|0.791
15:57:09|0.791
15:57:11|0.791
15:57:11|0.7908
15:57:12|0.7909
15:57:14|0.7913
15:57:14|0.7913
15:57:16|0.7913
15:57:16|0.7905
15:57:18|0.7902
15:57:19|0.7901
15:57:19|0.7901
15:57:21|0.7903
15:57:22|0.7902
15:57:23|0.7906
15:57:24|0.7908
15:57:26|0.7901
15:57:26|0.7902
15:57:28|0.7902
15:57:28|0.7902
15:57:29|0.7902
15:57:30|0.7899
15:57:32|0.7888
15:57:33|0.7884
15:57:34|0.7873
15:57:35|0.7867
15:57:36|0.787
15:57:36|0.7876
15:57:38|0.787
15:57:39|0.787
15:57:40|0.787
15:57:41|0.786
15:57:42|0.7858
15:57:43|0.7862
15:57:44|0.7855
15:57:45|0.785
15:57:46|0.7853
15:57:48|0.7851
15:57:49|0.7862
15:57:50|0.7864
15:57:51|0.7864
15:57:52|0.7861
15:57:53|0.786
15:57:54|0.7863
15:57:55|0.7865
15:57:56|0.7865
15:57:56|0.7871
15:57:58|0.7856
15:57:59|0.7849
15:58:00|0.7849
15:58:01|0.7872
15:58:03|0.7873
15:58:04|0.7869
15:58:05|0.7878
15:58:06|0.7879
15:58:07|0.7881
15:58:08|0.787
15:58:09|0.787
15:58:10|0.7868
15:58:11|0.7872
15:58:12|0.7867
15:58:13|0.7869
15:58:14|0.7874
15:58:15|0.7872
15:58:16|0.7865
15:58:17|0.7862
15:58:18|0.7875
15:58:20|0.7867
15:58:20|0.786
15:58:22|0.7859
15:58:22|0.7859
15:58:23|0.7852
15:58:24|0.785
15:58:25|0.7854
15:58:27|0.7856
15:58:28|0.785
15:58:28|0.785
15:58:29|0.785
15:58:31|0.785
15:58:32|0.7855
15:58:33|0.7856
15:58:34|0.7867
15:58:36|0.7863
15:58:37|0.7865
15:58:37|0.7858
15:58:39|0.7861
15:58:39|0.7868
15:58:41|0.7857
15:58:42|0.7848
15:58:43|0.7846
15:58:44|0.7851
15:58:45|0.7854
15:58:46|0.7844
15:58:47|0.785
15:58:48|0.7853
15:58:49|0.7872
15:58:50|0.7867
15:58:52|0.7867
15:58:53|0.7871
15:58:53|0.7867
15:58:54|0.7855
15:58:55|0.7844
15:58:57|0.7849
15:58:58|0.7865
15:58:58|0.786
15:58:59|0.7882
15:59:00|0.7873
15:59:03|0.7871
15:59:03|0.7868
15:59:05|0.7867
15:59:06|0.7882
15:59:08|0.7878
15:59:09|0.788
15:59:09|0.7881
15:59:10|0.7883
15:59:11|0.789
15:59:13|0.7884
15:59:13|0.788
15:59:15|0.7872
15:59:15|0.7872
15:59:16|0.7871
15:59:18|0.787
15:59:19|0.7864
15:59:20|0.7863
15:59:21|0.7872
15:59:22|0.7867
15:59:25|0.7877
15:59:25|0.7882
15:59:26|0.7879
15:59:27|0.7899
15:59:29|0.7896
15:59:29|0.7913
15:59:30|0.7936
15:59:32|0.7943
15:59:32|0.7945
15:59:34|0.7941
15:59:35|0.7917
15:59:37|0.7919
15:59:38|0.7904
15:59:40|0.7918
15:59:41|0.7914
15:59:43|0.7914
15:59:44|0.7914
15:59:44|0.7922
15:59:46|0.7914
15:59:46|0.7916
15:59:47|0.7918
15:59:49|0.791
15:59:49|0.7903
15:59:51|0.7897
15:59:51|0.7903
15:59:53|0.7903
15:59:54|0.7915
15:59:54|0.7908
15:59:55|0.7908
15:59:57|0.7904
15:59:58|0.7901
15:59:58|0.7902
16:00:00|0.7911
16:00:00|0.7907
16:00:02|0.7903
16:00:03|0.7901
16:00:04|0.7908
16:00:05|0.7911
16:00:06|0.7912
16:00:07|0.7924
16:00:08|0.7936
16:00:09|0.7945
16:00:10|0.7945
16:00:11|0.7938
16:00:12|0.7938
16:00:13|0.7934
16:00:14|0.7945
16:00:15|0.7949
16:00:16|0.7955
16:00:17|0.7945
16:00:19|0.796
16:00:19|0.7962
16:00:20|0.7953
16:00:22|0.7965
16:00:23|0.7965
16:00:23|0.7969
16:00:24|0.7963
16:00:25|0.7968
16:00:26|0.7969
16:00:27|0.8007
16:00:29|0.7999
16:00:30|0.8014
16:00:30|0.8029
16:00:31|0.8033
16:00:32|0.8029
16:00:33|0.8035
16:00:35|0.8016
16:00:37|0.8018
16:00:38|0.8011
16:00:38|0.801
16:00:40|0.8012
16:00:41|0.8003
16:00:42|0.8002
16:00:43|0.8008
16:00:44|0.8007
16:00:46|0.7993
16:00:47|0.799
16:00:48|0.7979
16:00:48|0.7982
16:00:50|0.7982
16:00:51|0.7975
16:00:52|0.7978
16:00:53|0.7992
16:00:54|0.7985
16:00:55|0.7993
16:00:56|0.7984
16:00:57|0.7988
16:00:58|0.8002
16:00:59|0.799
16:01:00|0.7986
16:01:01|0.8004
16:01:03|0.8005
16:01:03|0.8
16:01:04|0.8029
16:01:06|0.8011
16:01:07|0.8005
16:01:07|0.8001
16:01:08|0.7992
16:01:09|0.7983
16:01:10|0.7995
16:01:12|0.7975
16:01:13|0.7963
16:01:15|0.7975
16:01:15|0.7989
16:01:16|0.7994
16:01:17|0.7997
16:01:18|0.7996
16:01:19|0.7996
16:01:20|0.7998
16:01:21|0.7985
16:01:22|0.7987
16:01:23|0.7996
16:01:24|0.7995
16:01:26|0.8
16:01:27|0.8003
16:01:27|0.7996
16:01:29|0.7996
16:01:29|0.8011
16:01:31|0.8012
16:01:31|0.8008
16:01:32|0.8018
16:01:33|0.8017
16:01:35|0.803
16:01:35|0.8035
16:01:36|0.8044
16:01:38|0.8045
16:01:39|0.804
16:01:42|0.8035
16:01:43|0.8052
16:01:44|0.8056
16:01:45|0.8063
16:01:46|0.8059
16:01:47|0.8062
16:01:48|0.8054
16:01:48|0.8059
16:01:51|0.8036
16:01:52|0.801
16:01:53|0.8004
16:01:54|0.7993
16:01:54|0.7991
16:01:56|0.7974
16:01:57|0.7997
16:01:58|0.797
16:01:59|0.7958
16:01:59|0.793
16:02:01|0.7961
16:02:02|0.7981
16:02:03|0.797
16:02:04|0.7968
16:02:05|0.7991
16:02:07|0.8014
16:02:09|0.7985
16:02:10|0.8
16:02:11|0.799
16:02:12|0.7999
16:02:14|0.7999
16:02:15|0.8002
16:02:15|0.8003
16:02:17|0.7998
16:02:17|0.8009
16:02:18|0.8
16:02:20|0.8004
16:02:21|0.8003
16:02:22|0.8
16:02:23|0.8004
16:02:24|0.7996
16:02:25|0.7989
16:02:26|0.7985
16:02:27|0.7963
16:02:28|0.7952
16:02:30|0.7952
16:02:31|0.7963
16:02:32|0.7963
16:02:32|0.7962
16:02:33|0.7965
16:02:35|0.7965
16:02:35|0.7966
16:02:37|0.7966
16:02:39|0.7971
16:02:40|0.7969
16:02:40|0.7969
16:02:41|0.7963
16:02:43|0.7965
16:02:44|0.7965
16:02:45|0.796
16:02:46|0.7975
16:02:48|0.7964
16:02:49|0.7964
16:02:49|0.796
16:02:51|0.796
16:02:52|0.7964
16:02:52|0.7958
16:02:54|0.7957
16:02:55|0.7957
16:02:56|0.7958
16:02:57|0.7961
16:02:58|0.7958
16:02:58|0.7963
16:03:00|0.7963
16:03:00|0.7966
16:03:01|0.7961
16:03:03|0.7972
16:03:04|0.7962
16:03:05|0.7967
16:03:06|0.7975
16:03:07|0.7975
16:03:08|0.797
16:03:09|0.797
16:03:10|0.7959
16:03:12|0.7959
16:03:12|0.7962
16:03:14|0.796
16:03:14|0.796
16:03:16|0.7959
16:03:16|0.7959
16:03:18|0.7961
16:03:18|0.7974
16:03:19|0.7981
16:03:20|0.7983
16:03:21|0.7988
16:03:23|0.7992
16:03:24|0.8
16:03:25|0.7978
16:03:25|0.7976
16:03:27|0.7974
16:03:28|0.7975
16:03:29|0.7969
16:03:29|0.7971
16:03:31|0.7973
16:03:32|0.8
16:03:33|0.7998
16:03:33|0.7985
16:03:34|0.7992
16:03:35|0.8007
16:03:36|0.8003
16:03:38|0.7996
16:03:40|0.7988
16:03:41|0.7973
16:03:42|0.7974
16:03:43|0.7974
16:03:44|0.7975
16:03:46|0.7945
16:03:47|0.7945
16:03:48|0.7946
16:03:49|0.7952
16:03:50|0.7946
16:03:51|0.7956
16:03:52|0.7941
16:03:53|0.7941
16:03:54|0.7952
16:03:55|0.7952
16:03:56|0.7945
16:03:58|0.7955
16:03:59|0.7946
16:03:59|0.796
16:04:00|0.7961
16:04:01|0.7961
16:04:02|0.796
16:04:04|0.7958
16:04:05|0.7964
16:04:07|0.7957
16:04:07|0.7966
16:04:08|0.7958
16:04:09|0.7957
16:04:13|0.797
16:04:14|0.7966
16:04:15|0.7967
16:04:16|0.7955
16:04:17|0.7963
16:04:18|0.795
16:04:19|0.795
16:04:20|0.7957
16:04:21|0.7957
16:04:22|0.7961
16:04:23|0.7962
16:04:24|0.7952
16:04:25|0.7957
16:04:26|0.7945
16:04:27|0.796
16:04:28|0.7951
16:04:29|0.7957
16:04:30|0.7957
16:04:31|0.7959
16:04:32|0.7957
16:04:33|0.7949
16:04:34|0.7954
16:04:35|0.7953
16:04:37|0.7953
16:04:37|0.7952
16:04:39|0.7958
16:04:40|0.7958
16:04:42|0.7955
16:04:43|0.7956
16:04:44|0.796
16:04:45|0.7972
16:04:46|0.797
16:04:46|0.7968
16:04:48|0.7965
16:04:49|0.7968
16:04:50|0.7959
16:04:52|0.7967
16:04:53|0.7963
16:04:54|0.7958
16:04:55|0.7963
16:04:56|0.7957
16:04:57|0.7957
16:04:58|0.7957
16:04:59|0.7959
16:05:00|0.7959
16:05:01|0.7972
16:05:02|0.7984
16:05:03|0.7997
16:05:04|0.7993
16:05:05|0.7978
16:05:06|0.7968
16:05:07|0.7968
16:05:08|0.7968
16:05:09|0.7971
16:05:10|0.7964
16:05:11|0.7981
16:05:12|0.7969
16:05:13|0.7969
16:05:14|0.7976
16:05:15|0.7979
16:05:16|0.7979
16:05:17|0.7981
16:05:18|0.7995
16:05:20|0.8
16:05:21|0.7999
16:05:21|0.8013
16:05:22|0.8021
16:05:24|0.8022
16:05:25|0.8023
16:05:25|0.8021
16:05:26|0.8014
16:05:28|0.8009
16:05:29|0.8021
16:05:29|0.8011
16:05:31|0.8019
16:05:32|0.8016
16:05:32|0.8022
16:05:33|0.8017
16:05:35|0.8035
16:05:36|0.8031
16:05:37|0.8019
16:05:38|0.802
16:05:39|0.8014
16:05:41|0.801
16:05:42|0.8011
16:05:43|0.8012
16:05:44|0.8011
16:05:45|0.8005
16:05:46|0.8001
16:05:47|0.8001
16:05:49|0.8002
16:05:50|0.8019
16:05:51|0.8027
16:05:52|0.8041
16:05:53|0.8028
16:05:54|0.8029
16:05:55|0.8041
16:05:56|0.8036
16:05:56|0.8034
16:05:58|0.8029
16:05:59|0.8025
16:06:00|0.8033
16:06:01|0.8034
16:06:02|0.8027
16:06:03|0.8027
16:06:04|0.8019
16:06:05|0.8028
16:06:06|0.8022
16:06:07|0.8031
16:06:08|0.8023
16:06:09|0.8035
16:06:10|0.8032
16:06:11|0.8021
16:06:12|0.8029
16:06:14|0.8029
16:06:14|0.8037
16:06:15|0.8043
16:06:17|0.805
16:06:18|0.8063
16:06:19|0.8063
16:06:20|0.8059
16:06:21|0.8044
16:06:22|0.8058
16:06:23|0.8065
16:06:24|0.8056
16:06:25|0.8055
16:06:26|0.8057
16:06:27|0.8065
16:06:28|0.8057
16:06:29|0.8083
16:06:30|0.8071
16:06:31|0.8072
16:06:32|0.8066
16:06:33|0.8066
16:06:34|0.8062
16:06:35|0.8063
16:06:36|0.8061
16:06:37|0.8051
16:06:38|0.8058
16:06:40|0.8075
16:06:40|0.8108
16:06:42|0.8115
16:06:42|0.8106
16:06:44|0.8097
16:06:46|0.8094
16:06:47|0.8099
16:06:48|0.8093
16:06:49|0.8104
16:06:50|0.8098
16:06:51|0.8107
16:06:52|0.8115
16:06:53|0.8121
16:06:54|0.8112
16:06:54|0.8112
16:06:56|0.8106
16:06:56|0.8118
16:06:58|0.8127
16:06:59|0.8134
16:07:00|0.8135
16:07:03|0.8122
16:07:03|0.813
16:07:04|0.8124
16:07:06|0.8133
16:07:06|0.8128
16:07:08|0.8119
16:07:08|0.8139
16:07:09|0.8137
16:07:10|0.8138
16:07:11|0.8145
16:07:13|0.8147
16:07:13|0.8152
16:07:15|0.8152
16:07:16|0.8152
16:07:17|0.8159
16:07:18|0.8162
16:07:19|0.8147
16:07:20|0.8147
16:07:21|0.8138
16:07:22|0.8136
16:07:22|0.8099
16:07:24|0.8096
16:07:25|0.8086
16:07:25|0.8045
16:07:27|0.8068
16:07:28|0.8067
16:07:29|0.8067
16:07:30|0.8068
16:07:31|0.8075
16:07:32|0.8076
16:07:33|0.8067
16:07:35|0.8072
16:07:35|0.8033
16:07:36|0.8038
16:07:38|0.8072
16:07:38|0.8055
16:07:40|0.804
16:07:41|0.8046
16:07:41|0.8037
16:07:43|0.8021
16:07:45|0.8026
16:07:47|0.802
16:07:47|0.8035
16:07:49|0.8028
16:07:50|0.8028
16:07:51|0.8023
16:07:52|0.801
16:07:53|0.8028
16:07:54|0.8022
16:07:55|0.802
16:07:56|0.8011
16:07:57|0.8001
16:07:58|0.7998
16:07:59|0.8017
16:08:00|0.8014
16:08:01|0.8
16:08:02|0.8007
16:08:03|0.8004
16:08:04|0.8007
16:08:05|0.7998
16:08:06|0.8014
16:08:07|0.8021
16:08:08|0.8019
16:08:09|0.802
16:08:10|0.8041
16:08:11|0.8028
16:08:12|0.8018
16:08:13|0.8042
16:08:14|0.8023
16:08:15|0.8036
16:08:16|0.8027
16:08:17|0.8015
16:08:18|0.8023
16:08:19|0.8009
16:08:20|0.8015
16:08:21|0.8001
16:08:22|0.8006
16:08:23|0.7995
16:08:24|0.7993
16:08:25|0.7996
16:08:27|0.8
16:08:27|0.8011
16:08:29|0.8001
16:08:30|0.8006
16:08:31|0.8018
16:08:32|0.8022
16:08:33|0.8019
16:08:34|0.8019
16:08:35|0.8008
16:08:36|0.8006
16:08:36|0.8003
16:08:38|0.7996
16:08:39|0.7994
16:08:40|0.7994
16:08:41|0.7995
16:08:42|0.7999
16:08:44|0.7992
16:08:45|0.7999
16:08:46|0.7991
16:08:47|0.799
16:08:48|0.8001
16:08:49|0.798
16:08:49|0.7991
16:08:52|0.7993
16:08:53|0.7984
16:08:53|0.7989
16:08:55|0.7984
16:08:56|0.7993
16:08:56|0.7999
16:08:58|0.7989
16:08:59|0.7994
16:09:00|0.8002
16:09:01|0.8002
16:09:02|0.8009
16:09:03|0.8022
16:09:03|0.8014
16:09:05|0.8014
16:09:06|0.8007
16:09:07|0.8006
16:09:08|0.8008
16:09:09|0.8002
16:09:10|0.7998
16:09:11|0.7987
16:09:12|0.7994
16:09:13|0.7989
16:09:14|0.8001
16:09:15|0.801
16:09:16|0.8011
16:09:17|0.8018
16:09:18|0.8015
16:09:19|0.8013
16:09:20|0.8004
16:09:22|0.8004
16:09:22|0.8004
16:09:23|0.7999
16:09:24|0.8
16:09:25|0.7999
16:09:27|0.7999
16:09:28|0.8011
16:09:28|0.8
16:09:29|0.8018
16:09:31|0.8018
16:09:31|0.8005
16:09:32|0.8005
16:09:33|0.8008
16:09:34|0.8011
16:09:35|0.8007
16:09:36|0.8006
16:09:37|0.8006
16:09:39|0.8007
16:09:39|0.8011
16:09:40|0.8005
16:09:41|0.801
16:09:43|0.8011
16:09:43|0.8
16:09:45|0.8005
16:09:46|0.8006
16:09:47|0.8018
16:09:49|0.8017
16:09:50|0.8016
16:09:51|0.8012
16:09:52|0.8022
16:09:54|0.8012
16:09:56|0.8017
16:09:57|0.8018
16:09:58|0.8025
16:09:59|0.8021
16:10:00|0.8029
16:10:01|0.8031
16:10:02|0.8036
16:10:03|0.8037
16:10:04|0.804
16:10:05|0.8032
16:10:06|0.8017
16:10:07|0.8031
16:10:08|0.802
16:10:09|0.8018
16:10:10|0.8014
16:10:11|0.8026
16:10:12|0.8023
16:10:13|0.8022
16:10:14|0.8015
16:10:15|0.801
16:10:16|0.8002
16:10:17|0.8023
16:10:18|0.8022
16:10:19|0.8018
16:10:20|0.8018
16:10:21|0.8021
16:10:22|0.8023
16:10:23|0.8023
16:10:25|0.8025
16:10:26|0.8019
16:10:27|0.8019
16:10:28|0.8023
16:10:29|0.8023
16:10:30|0.8012
16:10:31|0.8012
16:10:32|0.7995
16:10:33|0.7996
16:10:34|0.7996
16:10:35|0.7996
16:10:36|0.7996
16:10:37|0.7993
16:10:38|0.7994
16:10:39|0.7996
16:10:40|0.7995
16:10:41|0.7995
16:10:42|0.7987
16:10:43|0.7987
16:10:44|0.7989
16:10:46|0.7991
16:10:47|0.795
16:10:49|0.7937
16:10:50|0.7927
16:10:51|0.7921
16:10:52|0.7911
16:10:53|0.7903
16:10:54|0.7867
16:10:55|0.7882
16:10:56|0.7856
16:10:58|0.7865
16:10:59|0.7884
16:11:00|0.7888
16:11:00|0.7898
16:11:02|0.7876
16:11:03|0.7871
16:11:04|0.7871
16:11:04|0.7857
16:11:06|0.7882
16:11:06|0.7869
16:11:07|0.7887
16:11:08|0.7886
16:11:10|0.788
16:11:10|0.7866
16:11:12|0.7894
16:11:13|0.7886
16:11:14|0.7875
16:11:15|0.7881
16:11:16|0.789
16:11:17|0.7889
16:11:18|0.7883
16:11:19|0.788
16:11:19|0.7871
16:11:21|0.7865
16:11:22|0.7883
16:11:25|0.7867
16:11:26|0.7858
16:11:27|0.7854
16:11:28|0.7861
16:11:29|0.7856
16:11:30|0.7855
16:11:31|0.785
16:11:32|0.7843
16:11:33|0.7855
16:11:34|0.7849
16:11:35|0.7841
16:11:36|0.7835
16:11:37|0.7835
16:11:38|0.7825
16:11:40|0.778
16:11:40|0.7761
16:11:41|0.7729
16:11:42|0.7653
16:11:43|0.764
16:11:44|0.7612
16:11:45|0.762
16:11:47|0.7633
16:11:48|0.763
16:11:49|0.7623
16:11:50|0.7626
16:11:52|0.761
16:11:53|0.7615
16:11:54|0.7586
16:11:55|0.755
16:11:56|0.7551
16:11:57|0.7551
16:11:58|0.7548
16:11:59|0.7544
16:12:00|0.7587
16:12:01|0.7622
16:12:02|0.7623
16:12:02|0.7623
16:12:04|0.7619
16:12:06|0.7601
16:12:07|0.7604
16:12:09|0.7621
16:12:09|0.7624
16:12:10|0.7624
16:12:11|0.7637
16:12:13|0.7621
16:12:13|0.7647
16:12:14|0.7643
16:12:15|0.7679
16:12:16|0.7656
16:12:17|0.764
16:12:18|0.7627
16:12:20|0.7615
16:12:20|0.7587
16:12:21|0.7566
16:12:22|0.755
16:12:24|0.7566
16:12:24|0.7523
16:12:25|0.755
16:12:26|0.7516
16:12:27|0.7515
16:12:28|0.7515
16:12:29|0.7523
16:12:31|0.75
16:12:32|0.7501
16:12:33|0.75
16:12:34|0.7507
16:12:35|0.75
16:12:36|0.75
16:12:37|0.7508
16:12:38|0.75
16:12:39|0.75
16:12:40|0.7524
16:12:41|0.7513
16:12:42|0.75
16:12:43|0.75
16:12:44|0.75
16:12:45|0.7381
16:12:46|0.7398
16:12:48|0.7421
16:12:50|0.7401
16:12:51|0.7284
16:12:51|0.7267
16:12:53|0.7211
16:12:55|0.7207
16:12:55|0.72
16:12:57|0.7111
16:12:58|0.7176
16:12:59|0.7104
16:12:59|0.71
16:13:00|0.7096
16:13:01|0.7081
16:13:02|0.7001
16:13:03|0.7049
16:13:05|0.7048
16:13:06|0.7048
16:13:07|0.7049
16:13:08|0.7059
16:13:09|0.7109
16:13:10|0.7129
16:13:11|0.7226
16:13:13|0.7216
16:13:13|0.7174
16:13:15|0.7175
16:13:15|0.7212
16:13:16|0.72
16:13:17|0.7198
16:13:18|0.7156
16:13:20|0.7166
16:13:21|0.7199
16:13:22|0.7192
16:13:23|0.7194
16:13:24|0.7267
16:13:25|0.7269
16:13:26|0.7264
16:13:27|0.7313
16:13:28|0.7308
16:13:29|0.7263
16:13:30|0.7269
16:13:31|0.7249
16:13:32|0.7406
16:13:33|0.7252
16:13:34|0.7307
16:13:35|0.7298
16:13:36|0.7255
16:13:37|0.7293
16:13:38|0.7317
16:13:39|0.7333
16:13:40|0.7333
16:13:41|0.7339
16:13:42|0.7346
16:13:43|0.7353
16:13:44|0.7388
16:13:45|0.7416
16:13:47|0.74
16:13:47|0.7424
16:13:50|0.741
16:13:51|0.7443
16:13:53|0.7417
16:13:54|0.7388
16:13:55|0.745
16:13:55|0.747
16:13:56|0.7449
16:13:58|0.7465
16:13:59|0.7465
16:14:00|0.7479
16:14:00|0.7492
16:14:01|0.7483
16:14:02|0.7489
16:14:03|0.7489
16:14:04|0.7496
16:14:06|0.7479
16:14:07|0.749
16:14:08|0.7523
16:14:09|0.7534
16:14:11|0.7543
16:14:11|0.7554
16:14:13|0.7559
16:14:13|0.7582
16:14:14|0.7564
16:14:16|0.7554
16:14:17|0.7545
16:14:18|0.7555
16:14:19|0.7555
16:14:20|0.7555
16:14:21|0.7543
16:14:23|0.7561
16:14:23|0.7553
16:14:24|0.7541
16:14:26|0.7561
16:14:27|0.7537
16:14:27|0.7529
16:14:28|0.7537
16:14:29|0.7528
16:14:30|0.7519
16:14:31|0.7525
16:14:33|0.753
16:14:33|0.7516
16:14:34|0.7518
16:14:35|0.754
16:14:36|0.7545
16:14:37|0.7557
16:14:38|0.755
16:14:40|0.7586
16:14:41|0.7582
16:14:41|0.7578
16:14:42|0.7555
16:14:44|0.7552
16:14:45|0.7547
16:14:46|0.7518
16:14:47|0.7528
16:14:49|0.7532
16:14:50|0.7534
16:14:52|0.7556
16:14:53|0.7566
16:14:54|0.7584
16:14:55|0.7557
16:14:56|0.7593
16:14:56|0.7576
16:14:58|0.7562
16:14:59|0.7549
16:15:00|0.7546
16:15:01|0.7553
16:15:02|0.7551
16:15:04|0.7547
16:15:05|0.7558
16:15:06|0.7605
16:15:06|0.7616
16:15:07|0.7596
16:15:08|0.7596
16:15:09|0.7597
16:15:11|0.7609
16:15:12|0.7608
16:15:12|0.7602
16:15:13|0.7597
16:15:14|0.7595
16:15:16|0.7586
16:15:16|0.7565
16:15:17|0.7588
16:15:18|0.7573
16:15:20|0.7573
16:15:21|0.7577
16:15:21|0.7564
16:15:22|0.7573
16:15:23|0.7582
16:15:24|0.7601
16:15:25|0.7587
16:15:27|0.7588
16:15:28|0.7593
16:15:29|0.7595
16:15:29|0.7608
16:15:30|0.7604
16:15:32|0.7595
16:15:32|0.7615
16:15:33|0.761
16:15:35|0.7606
16:15:35|0.762
16:15:36|0.7628
16:15:38|0.7616
16:15:38|0.7617
16:15:39|0.7622
16:15:40|0.7617
16:15:41|0.7625
16:15:43|0.7635
16:15:43|0.7636
16:15:44|0.7619
16:15:45|0.7624
16:15:47|0.7636
16:15:48|0.7677
16:15:49|0.7633
16:15:50|0.7648
16:15:51|0.7633
16:15:53|0.7645
16:15:54|0.766
16:15:55|0.7655
16:15:56|0.7649
16:15:57|0.7609
16:15:58|0.7604
16:15:59|0.761
16:16:00|0.7608
16:16:02|0.76
16:16:03|0.7621
16:16:04|0.7608
16:16:05|0.7592
16:16:06|0.7579
16:16:07|0.7559
16:16:08|0.7563
16:16:09|0.7582
16:16:10|0.7587
16:16:11|0.7578
16:16:12|0.7587
16:16:13|0.7568
16:16:14|0.7568
16:16:15|0.7547
16:16:16|0.7555
16:16:17|0.7571
16:16:18|0.7557
16:16:19|0.7577
16:16:20|0.7545
16:16:22|0.7519
16:16:23|0.7508
16:16:24|0.7501
16:16:25|0.7457
16:16:26|0.7453
16:16:27|0.7441
16:16:28|0.7427
16:16:28|0.743
16:16:30|0.7422
16:16:31|0.7401
16:16:31|0.7269
16:16:33|0.7276
16:16:34|0.7307
16:16:35|0.7309
16:16:36|0.7315
16:16:37|0.7292
16:16:38|0.7343
16:16:39|0.7341
16:16:42|0.7341
16:16:43|0.7362
16:16:43|0.7373
16:16:45|0.7364
16:16:46|0.7316
16:16:48|0.7388
16:16:48|0.7381
16:16:49|0.7334
16:16:50|0.7351
16:16:52|0.7328
16:16:52|0.731
16:16:54|0.7314
16:16:56|0.7374
16:16:57|0.7354
16:16:58|0.7377
16:16:59|0.7421
16:17:00|0.7481
16:17:01|0.7478
16:17:02|0.7456
16:17:03|0.7457
16:17:04|0.7438
16:17:05|0.7464
16:17:06|0.7463
16:17:08|0.747
16:17:09|0.7439
16:17:10|0.7419
16:17:10|0.7411
16:17:12|0.741
16:17:13|0.7412
16:17:13|0.7449
16:17:15|0.7455
16:17:16|0.7471
16:17:17|0.7493
16:17:18|0.7494
16:17:19|0.748
16:17:20|0.7481
16:17:20|0.7473
16:17:22|0.7477
16:17:23|0.748
16:17:24|0.7556
16:17:24|0.7539
16:17:27|0.7572
16:17:27|0.7575
16:17:29|0.7578
16:17:30|0.7564
16:17:31|0.757
16:17:32|0.7588
16:17:34|0.7578
16:17:34|0.7555
16:17:35|0.7527
16:17:37|0.7507
16:17:37|0.7514
16:17:38|0.7519
16:17:40|0.7502
16:17:41|0.7521
16:17:42|0.7544
16:17:43|0.7534
16:17:44|0.7529
16:17:45|0.7509
16:17:46|0.7517
16:17:47|0.7523
16:17:48|0.7533
16:17:49|0.7525
16:17:50|0.7511
16:17:51|0.7504
16:17:52|0.7511
16:17:53|0.7515
16:17:55|0.7525
16:17:56|0.7516
16:17:57|0.7518
16:17:58|0.752
16:17:58|0.7517
16:18:00|0.752
16:18:00|0.7511
16:18:01|0.7509
16:18:02|0.75
16:18:04|0.7535
16:18:05|0.7503
16:18:06|0.7477
16:18:07|0.7518
16:18:08|0.7512
16:18:09|0.7523
16:18:10|0.7507
16:18:12|0.7514
16:18:13|0.7513
16:18:13|0.7514
16:18:14|0.7525
16:18:15|0.7536
16:18:17|0.7546
16:18:18|0.7509
16:18:18|0.7518
16:18:19|0.7532
16:18:21|0.7543
16:18:21|0.7532
16:18:22|0.7529
16:18:23|0.7543
16:18:25|0.7537
16:18:26|0.754
16:18:26|0.7538
16:18:28|0.7603
16:18:28|0.7582
16:18:29|0.7557
16:18:31|0.7569
16:18:32|0.7539
16:18:33|0.7537
16:18:33|0.7525
16:18:35|0.7546
16:18:36|0.7542
16:18:36|0.755
16:18:39|0.7556
16:18:39|0.7543
16:18:41|0.755
16:18:41|0.7544
16:18:43|0.7567
16:18:43|0.7567
16:18:44|0.7567
16:18:46|0.7558
16:18:46|0.7576
16:18:47|0.7574
16:18:49|0.758
16:18:50|0.7576
16:18:51|0.7591
16:18:51|0.7594
16:18:52|0.7605
16:18:53|0.7591
16:18:55|0.7594
16:18:57|0.7594
16:18:57|0.7611
16:18:59|0.7608
16:18:59|0.76
16:19:01|0.7619
16:19:02|0.7611
16:19:03|0.7607
16:19:04|0.7624
16:19:06|0.7617
16:19:07|0.7587
16:19:08|0.7597
16:19:09|0.7566
16:19:10|0.7568
16:19:11|0.7589
16:19:12|0.7591
16:19:13|0.7586
16:19:14|0.7587
16:19:15|0.7588
16:19:17|0.7571
16:19:17|0.7573
16:19:19|0.7581
16:19:20|0.7582
16:19:21|0.7587
16:19:22|0.76
16:19:22|0.7595
16:19:24|0.7599
16:19:25|0.7605
16:19:25|0.7608
16:19:27|0.7602
16:19:28|0.7579
16:19:29|0.7599
16:19:30|0.7599
16:19:31|0.7579
16:19:32|0.7575
16:19:32|0.7575
16:19:33|0.7564
16:19:35|0.7565
16:19:36|0.7572
16:19:37|0.7593
16:19:38|0.7576
16:19:39|0.7586
16:19:39|0.7592
16:19:41|0.7578
16:19:42|0.7568
16:19:43|0.7565
16:19:44|0.7577
16:19:45|0.7576
16:19:45|0.7566
16:19:47|0.7569
16:19:48|0.7579
16:19:49|0.758
16:19:50|0.7581
16:19:51|0.7571
16:19:52|0.7569
16:19:53|0.7559
16:19:55|0.7547
16:19:56|0.7537
16:19:58|0.7538
16:19:59|0.7533
16:20:01|0.7558
16:20:02|0.7561
16:20:03|0.7577
16:20:03|0.7573
16:20:04|0.7578
16:20:06|0.7559
16:20:06|0.7545
16:20:07|0.7615
16:20:09|0.7585
16:20:09|0.7581
16:20:11|0.7581
16:20:12|0.7624
16:20:13|0.7618
16:20:14|0.7607
16:20:15|0.7622
16:20:17|0.7613
16:20:18|0.7614
16:20:18|0.7615
16:20:20|0.7609
16:20:20|0.7611
16:20:21|0.7626
16:20:22|0.7628
16:20:24|0.7633
16:20:25|0.7635
16:20:26|0.7629
16:20:27|0.7618
16:20:28|0.7624
16:20:29|0.762
16:20:29|0.7615
16:20:31|0.7612
16:20:32|0.7612
16:20:33|0.7616
16:20:34|0.757
16:20:35|0.7585
16:20:36|0.7575
16:20:37|0.7585
16:20:38|0.7579
16:20:39|0.7579
16:20:40|0.7586
16:20:41|0.7588
16:20:43|0.7589
16:20:43|0.7579
16:20:44|0.7581
16:20:45|0.7581
16:20:46|0.7582
16:20:47|0.7582
16:20:48|0.7562
16:20:50|0.7558
16:20:50|0.7553
16:20:52|0.7567
16:20:52|0.7569
16:20:54|0.7564
16:20:55|0.7558
16:20:56|0.7571
16:20:57|0.7583
16:20:59|0.7575
16:21:00|0.756
16:21:02|0.7589
16:21:02|0.7596
16:21:04|0.7617
16:21:05|0.7599
16:21:06|0.7607
16:21:07|0.7602
16:21:08|0.7592
16:21:09|0.7593
16:21:10|0.7607
16:21:11|0.7616
16:21:12|0.7597
16:21:13|0.7596
16:21:14|0.7582
16:21:15|0.7599
16:21:16|0.76
16:21:17|0.7626
16:21:18|0.7627
16:21:19|0.7626
16:21:20|0.7586
16:21:21|0.7614
16:21:22|0.7616
16:21:23|0.7623
16:21:24|0.764
16:21:25|0.7649
16:21:26|0.7635
16:21:27|0.764
16:21:28|0.7628
16:21:29|0.7639
16:21:30|0.7651
16:21:31|0.7654
16:21:32|0.7635
16:21:33|0.765
16:21:34|0.7658
16:21:35|0.7651
16:21:36|0.7663
16:21:37|0.7662
16:21:38|0.766
16:21:39|0.7665
16:21:40|0.7661
16:21:41|0.7644
16:21:42|0.7657
16:21:43|0.7652
16:21:44|0.7645
16:21:45|0.7653
16:21:46|0.7657
16:21:47|0.7664
16:21:48|0.767
16:21:49|0.767
16:21:50|0.7682
16:21:51|0.7666
16:21:52|0.7666
16:21:54|0.7651
16:21:54|0.7651
16:21:56|0.7664
16:21:58|0.7647
16:21:59|0.7669
16:22:00|0.7669
16:22:02|0.7671
16:22:03|0.7682
16:22:03|0.7677
16:22:05|0.7655
16:22:05|0.7665
16:22:07|0.7639
16:22:07|0.7618
16:22:09|0.7643
16:22:10|0.7649
16:22:11|0.7658
16:22:12|0.7658
16:22:13|0.7647
16:22:14|0.7618
16:22:15|0.7639
16:22:16|0.7645
16:22:17|0.7647
16:22:18|0.7649
16:22:19|0.7633
16:22:20|0.7632
16:22:21|0.7639
16:22:22|0.7639
16:22:23|0.7621
16:22:24|0.764
16:22:26|0.7623
16:22:26|0.7647
16:22:28|0.764
16:22:29|0.7625
16:22:29|0.7647
16:22:31|0.7649
16:22:32|0.766
16:22:33|0.7669
16:22:34|0.7669
16:22:35|0.7652
16:22:36|0.7661
16:22:37|0.7647
16:22:38|0.7655
16:22:39|0.7659
16:22:40|0.7661
16:22:41|0.7661
16:22:41|0.7657
16:22:43|0.7656
16:22:44|0.7662
16:22:45|0.7664
16:22:45|0.7664
16:22:47|0.7679
16:22:49|0.766
16:22:50|0.7639
16:22:50|0.7648
16:22:51|0.765
16:22:53|0.7639
16:22:53|0.7644
16:22:54|0.7652
16:22:56|0.7642
16:22:56|0.7645
16:22:58|0.7644
16:22:58|0.7649
16:23:00|0.7654
16:23:02|0.7674
16:23:03|0.7664
16:23:04|0.7683
16:23:05|0.7667
16:23:06|0.767
16:23:07|0.7666
16:23:09|0.7673
16:23:10|0.7679
16:23:10|0.7671
16:23:12|0.7671
16:23:13|0.7673
16:23:13|0.7665
16:23:14|0.765
16:23:15|0.7657
16:23:16|0.7667
16:23:18|0.7674
16:23:18|0.7667
16:23:19|0.7657
16:23:20|0.7665
16:23:21|0.7665
16:23:23|0.7664
16:23:23|0.765
16:23:25|0.7643
16:23:26|0.7657
16:23:26|0.7655
16:23:27|0.7657
16:23:29|0.7643
16:23:30|0.7645
16:23:30|0.7638
16:23:32|0.763
16:23:32|0.7627
16:23:34|0.7637
16:23:35|0.765
16:23:36|0.7637
16:23:37|0.7648
16:23:38|0.7646
16:23:39|0.7659
16:23:39|0.765
16:23:41|0.7643
16:23:42|0.7638
16:23:43|0.7642
16:23:44|0.7624
16:23:45|0.7659
16:23:47|0.7652
16:23:48|0.7655
16:23:48|0.7654
16:23:49|0.7653
16:23:50|0.7666
16:23:52|0.7666
16:23:53|0.7683
16:23:54|0.7669
16:23:55|0.7673
16:23:55|0.7668
16:23:56|0.7674
16:23:58|0.7666
16:24:00|0.7668
16:24:00|0.767
16:24:02|0.7684
16:24:03|0.7697
16:24:04|0.7698
16:24:05|0.7707
16:24:06|0.7714
16:24:07|0.7711
16:24:08|0.77
16:24:09|0.7708
16:24:10|0.7714
16:24:11|0.7704
16:24:12|0.769
16:24:13|0.7697
16:24:14|0.7702
16:24:15|0.7717
16:24:16|0.7714
16:24:17|0.7712
16:24:18|0.7708
16:24:19|0.7724
16:24:20|0.7749
16:24:21|0.7744
16:24:22|0.7741
16:24:23|0.7731
16:24:24|0.7748
16:24:25|0.7752
16:24:26|0.7739
16:24:27|0.7737
16:24:28|0.7743
16:24:29|0.7756
16:24:30|0.7757
16:24:31|0.7754
16:24:32|0.7748
16:24:33|0.7746
16:24:34|0.7743
16:24:35|0.7758
16:24:35|0.7748
16:24:36|0.7752
16:24:37|0.775
16:24:39|0.7749
16:24:40|0.7745
16:24:41|0.7738
16:24:41|0.772
16:24:43|0.7741
16:24:43|0.7738
16:24:44|0.7738
16:24:46|0.7736
16:24:47|0.775
16:24:48|0.7747
16:24:49|0.7753
16:24:50|0.7749
16:24:51|0.7748
16:24:52|0.7753
16:24:53|0.7749
16:24:53|0.7752
16:24:55|0.7748
16:24:56|0.7743
16:24:57|0.7746
16:24:58|0.7756
16:24:59|0.7751
16:25:00|0.7758
16:25:02|0.7707
16:25:03|0.7743
16:25:04|0.7731
16:25:05|0.7742
16:25:06|0.7757
16:25:07|0.7758
16:25:08|0.7754
16:25:09|0.771
16:25:10|0.7754
16:25:11|0.7757
16:25:13|0.778
16:25:14|0.7782
16:25:14|0.7811
16:25:15|0.7807
16:25:17|0.7798
16:25:18|0.78
16:25:19|0.781
16:25:19|0.7814
16:25:21|0.7808
16:25:22|0.7808
16:25:23|0.7782
16:25:24|0.7782
16:25:25|0.7795
16:25:26|0.7783
16:25:27|0.7683
16:25:28|0.7741
16:25:29|0.7737
16:25:30|0.7695
16:25:31|0.7751
16:25:32|0.7761
16:25:33|0.7765
16:25:34|0.7771
16:25:35|0.7768
16:25:36|0.7773
16:25:37|0.7785
16:25:39|0.7804
16:25:39|0.7838
16:25:40|0.7817
16:25:42|0.7803
16:25:43|0.7826
16:25:44|0.7827
16:25:45|0.7829
16:25:46|0.7811
16:25:47|0.7805
16:25:48|0.7817
16:25:49|0.7786
16:25:50|0.7798
16:25:51|0.7799
16:25:52|0.78
16:25:52|0.78
16:25:53|0.78
16:25:55|0.78
16:25:55|0.78
16:25:56|0.777
16:25:58|0.78
16:25:59|0.78
16:25:59|0.78
16:26:01|0.778
16:26:03|0.7784
16:26:04|0.78
16:26:05|0.78
16:26:06|0.7842
16:26:07|0.7866
16:26:08|0.789
16:26:09|0.7898
16:26:10|0.7896
16:26:11|0.7916
16:26:12|0.7928
16:26:13|0.7945
16:26:14|0.7937
16:26:15|0.7946
16:26:16|0.7946
16:26:17|0.7971
16:26:18|0.7981
16:26:19|0.7998
16:26:20|0.8046
16:26:22|0.8064
16:26:22|0.8007
16:26:23|0.8007
16:26:24|0.7983
16:26:25|0.8013
16:26:26|0.8011
16:26:28|0.802
16:26:28|0.7972
16:26:29|0.7974
16:26:31|0.7966
16:26:31|0.7958
16:26:32|0.7965
16:26:33|0.7946
16:26:35|0.7955
16:26:35|0.7932
16:26:36|0.792
16:26:38|0.7949
16:26:39|0.7944
16:26:40|0.7947
16:26:41|0.7969
16:26:42|0.7995
16:26:43|0.798
16:26:44|0.7973
16:26:45|0.7983
16:26:46|0.8004
16:26:47|0.7995
16:26:48|0.801
16:26:49|0.8022
16:26:50|0.7993
16:26:51|0.7997
16:26:52|0.7999
16:26:53|0.7956
16:26:56|0.797
16:26:56|0.7971
16:26:57|0.798
16:26:58|0.7991
16:27:00|0.7975
16:27:00|0.7943
16:27:02|0.7975
16:27:03|0.7969
16:27:04|0.7981
16:27:05|0.7987
16:27:07|0.7968
16:27:07|0.7967
16:27:09|0.7969
16:27:10|0.7975
16:27:11|0.7966
16:27:12|0.7988
16:27:13|0.7984
16:27:15|0.7978
16:27:15|0.7983
16:27:17|0.7997
16:27:17|0.8001
16:27:19|0.798
16:27:19|0.799
16:27:22|0.796
16:27:22|0.7946
16:27:24|0.7922
16:27:24|0.7937
16:27:25|0.7925
16:27:27|0.7922
16:27:27|0.7876
16:27:28|0.7858
16:27:30|0.7887
16:27:30|0.7866
16:27:31|0.7888
16:27:32|0.7872
16:27:33|0.7904
16:27:34|0.7885
16:27:36|0.7874
16:27:36|0.7866
16:27:38|0.788
16:27:38|0.7865
16:27:40|0.7864
16:27:40|0.7846
16:27:41|0.7835
16:27:42|0.7845
16:27:43|0.7855
16:27:44|0.7873
16:27:45|0.7878
16:27:46|0.7893
16:27:48|0.7902
16:27:48|0.7926
16:27:49|0.7943
16:27:50|0.7954
16:27:51|0.7953
16:27:52|0.7921
16:27:53|0.7944
16:27:54|0.7944
16:27:55|0.7922
16:27:57|0.7891
16:27:58|0.7892
16:27:59|0.7881
16:27:59|0.789
16:28:00|0.7888
16:28:02|0.7868
16:28:03|0.7873
16:28:05|0.7905
16:28:06|0.7873
16:28:07|0.79
16:28:08|0.7912
16:28:08|0.7907
16:28:10|0.7885
16:28:10|0.7887
16:28:12|0.7884
16:28:13|0.7872
16:28:14|0.7879
16:28:15|0.7859
16:28:16|0.7868
16:28:17|0.7852
16:28:18|0.7871
16:28:20|0.7929
16:28:21|0.7951
16:28:21|0.795
16:28:23|0.7937
16:28:23|0.7942
16:28:25|0.7921
16:28:27|0.7919
16:28:27|0.7938
16:28:28|0.7946
16:28:29|0.7932
16:28:30|0.7947
16:28:32|0.7935
16:28:33|0.7998
16:28:34|0.7984
16:28:35|0.8001
16:28:36|0.8011
16:28:36|0.7988
16:28:38|0.8029
16:28:39|0.8041
16:28:40|0.8032
16:28:41|0.8017
16:28:41|0.8057
16:28:43|0.806
16:28:43|0.8055
16:28:45|0.8034
16:28:46|0.8031
16:28:49|0.8053
16:28:49|0.8136
16:28:51|0.8162
16:28:52|0.8172
16:28:52|0.8176
16:28:54|0.8145
16:28:54|0.8174
16:28:55|0.8173
16:28:56|0.8229
16:28:58|0.8255
16:28:58|0.8292
16:28:59|0.8312
16:29:01|0.8348
16:29:02|0.8319
16:29:02|0.8317
16:29:03|0.8311
16:29:04|0.8321
16:29:06|0.8314
16:29:07|0.8302
16:29:08|0.8281
16:29:09|0.8246
16:29:11|0.827
16:29:12|0.828
16:29:13|0.8294
16:29:14|0.8321
16:29:15|0.8297
16:29:16|0.828
16:29:17|0.8295
16:29:18|0.8292
16:29:19|0.8281
16:29:20|0.8272
16:29:21|0.8288
16:29:23|0.8265
16:29:23|0.8238
16:29:24|0.8271
16:29:25|0.8279
16:29:27|0.8262
16:29:28|0.8258
16:29:29|0.8246
16:29:30|0.8245
16:29:31|0.8235
16:29:32|0.824
16:29:33|0.8266
16:29:34|0.8257
16:29:35|0.8272
16:29:36|0.8284
16:29:37|0.8335
16:29:38|0.8331
16:29:39|0.8317
16:29:40|0.8349
16:29:41|0.8336
16:29:42|0.8346
16:29:44|0.8341
16:29:44|0.8385
16:29:45|0.8477
16:29:47|0.8453
16:29:47|0.847
16:29:49|0.8457
16:29:49|0.8411
16:29:51|0.8427
16:29:52|0.8436
16:29:53|0.8437
16:29:54|0.8446
16:29:55|0.8441
16:29:56|0.8429
16:29:57|0.8414
16:29:58|0.8399
16:29:59|0.8389
16:30:01|0.8338
16:30:01|0.8254
16:30:02|0.8279
16:30:04|0.8293
16:30:04|0.8264
16:30:07|0.8283
16:30:08|0.8263
16:30:09|0.8309
16:30:11|0.8312
16:30:12|0.8287
16:30:12|0.8282
16:30:14|0.8307
16:30:15|0.8308
16:30:19|0.8297
16:30:20|0.8276
16:30:21|0.8255
16:30:22|0.8255
16:30:23|0.8271
16:30:24|0.8273
16:30:24|0.8307
16:30:25|0.8279
16:30:27|0.829
16:30:28|0.8279
16:30:29|0.8261
16:30:30|0.8271
16:30:31|0.8255
16:30:31|0.8255
16:30:33|0.8266
16:30:34|0.8212
16:30:35|0.8255
16:30:35|0.8238
16:30:36|0.823
16:30:38|0.822
16:30:38|0.8239
16:30:40|0.8235
16:30:41|0.8217
16:30:42|0.8168
16:30:43|0.8132
16:30:44|0.8171
16:30:45|0.8169
16:30:49|0.817
16:30:49|0.8183
16:30:51|0.8144
16:30:52|0.816
16:30:53|0.8143
16:30:54|0.8167
16:30:55|0.8159
16:30:56|0.8169
16:30:57|0.8198
16:30:58|0.8229
16:30:59|0.8216
16:31:00|0.8207
16:31:01|0.8209
16:31:02|0.8199
16:31:03|0.8217
16:31:04|0.8199
16:31:05|0.8206
16:31:06|0.8179
16:31:07|0.8158
16:31:09|0.8226
16:31:10|0.8205
16:31:11|0.8213
16:31:12|0.8229
16:31:15|0.8223
16:31:16|0.8223
16:31:17|0.8235
16:31:17|0.8225
16:31:19|0.8227
16:31:20|0.8209
16:31:21|0.8188
16:31:22|0.8196
16:31:23|0.8202
16:31:24|0.818
16:31:25|0.8145
16:31:26|0.816
16:31:27|0.8182
16:31:28|0.8165
16:31:29|0.8145
16:31:30|0.81
16:31:31|0.8066
16:31:32|0.8047
16:31:33|0.8097
16:31:34|0.8101
16:31:35|0.8098
16:31:36|0.8082
16:31:37|0.8103
16:31:38|0.8103
16:31:41|0.8123
16:31:42|0.8109
16:31:42|0.8112
16:31:43|0.8057
16:31:44|0.8064
16:31:45|0.805
16:31:47|0.8077
16:31:48|0.808
16:31:49|0.807
16:31:49|0.8093
16:31:51|0.8121
16:31:52|0.813
16:31:52|0.8126
16:31:54|0.8121
16:31:55|0.8098
16:31:56|0.8095
16:31:57|0.8114
16:31:58|0.8111
16:31:59|0.8095
16:32:00|0.8106
16:32:02|0.8085
16:32:02|0.8091
16:32:03|0.8099
16:32:05|0.8113
16:32:06|0.8124
16:32:08|0.8136
16:32:09|0.813
16:32:10|0.8125
16:32:13|0.8135
16:32:14|0.8092
16:32:15|0.8071
16:32:15|0.8064
16:32:17|0.8068
16:32:18|0.8062
16:32:19|0.8065
16:32:20|0.8062
16:32:21|0.802
16:32:22|0.8031
16:32:23|0.8033
16:32:24|0.7981
16:32:25|0.8001
16:32:26|0.7991
16:32:28|0.8026
16:32:29|0.8031
16:32:30|0.8049
16:32:31|0.8048
16:32:32|0.8054
16:32:33|0.8063
16:32:33|0.805
16:32:36|0.8061
16:32:37|0.8078
16:32:37|0.8095
16:32:38|0.808
16:32:40|0.8063
16:32:41|0.8056
16:32:41|0.806
16:32:42|0.8077
16:32:43|0.8077
16:32:45|0.81
16:32:45|0.8104
16:32:47|0.8137
16:32:48|0.8127
16:32:48|0.8119
16:32:49|0.8105
16:32:50|0.8092
16:32:52|0.8088
16:32:53|0.81
16:32:53|0.8101
16:32:54|0.8091
16:32:56|0.8089
16:32:56|0.8104
16:32:58|0.8103
16:32:59|0.8136
16:33:00|0.8105
16:33:01|0.8113
16:33:01|0.8128
16:33:02|0.8101
16:33:04|0.8108
16:33:04|0.8109
16:33:06|0.8119
16:33:07|0.8138
16:33:08|0.8144
16:33:15|0.8155
16:33:16|0.8164
16:33:17|0.8183
16:33:18|0.8186
16:33:19|0.8174
16:33:20|0.817
16:33:21|0.8114
16:33:22|0.8103
16:33:24|0.8076
16:33:24|0.8048
16:33:26|0.8061
16:33:27|0.8051
16:33:28|0.8073
16:33:29|0.8055
16:33:31|0.8074
16:33:32|0.8071
16:33:33|0.8076
16:33:34|0.8069
16:33:34|0.8058
16:33:36|0.8062
16:33:37|0.8051
16:33:38|0.8056
16:33:39|0.8069
16:33:39|0.807
16:33:41|0.8055
16:33:42|0.8028
16:33:42|0.801
16:33:45|0.8015
16:33:45|0.8014
16:33:46|0.8018
16:33:48|0.8018
16:33:48|0.796
16:33:49|0.7969
16:33:50|0.7947
16:33:52|0.7988
16:33:52|0.8007
16:33:54|0.8031
16:33:54|0.8014
16:33:55|0.8022
16:33:56|0.8034
16:33:57|0.8015
16:33:58|0.8022
16:34:00|0.8029
16:34:00|0.804
16:34:01|0.8
16:34:03|0.8032
16:34:04|0.8025
16:34:05|0.8018
16:34:05|0.8014
16:34:06|0.8011
16:34:08|0.7987
16:34:09|0.7999
16:34:10|0.7999
16:34:12|0.7996
16:34:13|0.8016
16:34:14|0.8028
16:34:14|0.8015
16:34:16|0.8028
16:34:17|0.8013
16:34:18|0.8014
16:34:19|0.8021
16:34:19|0.8015
16:34:21|0.8022
16:34:22|0.803
16:34:23|0.8013
16:34:24|0.8011
16:34:25|0.7999
16:34:26|0.8002
16:34:28|0.8013
16:34:29|0.8004
16:34:29|0.8031
16:34:31|0.8063
16:34:32|0.8073
16:34:32|0.8066
16:34:37|0.8053
16:34:37|0.8069
16:34:38|0.8074
16:34:40|0.8087
16:34:41|0.8095
16:34:42|0.8077
16:34:42|0.8053
16:34:43|0.8067
16:34:45|0.8059
16:34:46|0.8057
16:34:47|0.8063
16:34:48|0.8073
16:34:49|0.8061
16:34:50|0.8078
16:34:51|0.8066
16:34:52|0.8077
16:34:53|0.8067
16:34:54|0.8063
16:34:55|0.8071
16:34:56|0.8077
16:34:57|0.8087
16:34:58|0.8075
16:34:59|0.8083
16:35:00|0.8068
16:35:01|0.8013
16:35:02|0.8025
16:35:03|0.8035
16:35:04|0.8037
16:35:05|0.803
16:35:06|0.8029
16:35:07|0.8009
16:35:08|0.8022
16:35:10|0.8048
16:35:11|0.8058
16:35:12|0.8053
16:35:14|0.807
16:35:15|0.8063
16:35:16|0.8042
16:35:17|0.806
16:35:18|0.8031
16:35:19|0.8016
16:35:20|0.8015
16:35:21|0.804
16:35:22|0.8045
16:35:23|0.8064
16:35:25|0.8051
16:35:25|0.8044
16:35:27|0.8048
16:35:28|0.7973
16:35:29|0.7984
16:35:30|0.798
16:35:31|0.7965
16:35:32|0.7925
16:35:33|0.7932
16:35:34|0.7971
16:35:34|0.7961
16:35:36|0.7952
16:35:36|0.796
16:35:38|0.7971
16:35:39|0.798
16:35:40|0.7983
16:35:41|0.7975
16:35:42|0.7987
16:35:43|0.7968
16:35:43|0.7958
16:35:45|0.7968
16:35:46|0.795
16:35:47|0.7931
16:35:48|0.7931
16:35:49|0.7861
16:35:50|0.7845
16:35:50|0.7857
16:35:52|0.785
16:35:53|0.7858
16:35:54|0.7874
16:35:55|0.7885
16:35:56|0.7886
16:35:58|0.7861
16:35:58|0.7871
16:35:59|0.7875
16:36:00|0.7872
16:36:01|0.7873
16:36:03|0.7847
16:36:03|0.7818
16:36:04|0.782
16:36:06|0.7809
16:36:07|0.7816
16:36:08|0.7828
16:36:09|0.7861
16:36:10|0.7873
16:36:11|0.7876
16:36:13|0.7858
16:36:13|0.787
16:36:15|0.7871
16:36:16|0.7877
16:36:17|0.7857
16:36:18|0.7871
16:36:19|0.7856
16:36:20|0.7856
16:36:21|0.786
16:36:22|0.7855
16:36:24|0.7861
16:36:25|0.7804
16:36:25|0.7801
16:36:26|0.7793
16:36:28|0.7798
16:36:29|0.781
16:36:29|0.7828
16:36:30|0.7832
16:36:32|0.7848
16:36:32|0.7817
16:36:34|0.7816
16:36:35|0.7832
16:36:36|0.7832
16:36:37|0.7821
16:36:38|0.7881
16:36:39|0.7876
16:36:40|0.7876
16:36:41|0.7874
16:36:42|0.785
16:36:43|0.7849
16:36:44|0.7838
16:36:45|0.7772
16:36:46|0.7791
16:36:47|0.7781
16:36:48|0.7791
16:36:50|0.774
16:36:51|0.77
16:36:51|0.7711
16:36:52|0.7673
16:36:54|0.7644
16:36:54|0.7644
16:36:56|0.7551
16:36:56|0.7508
16:36:57|0.7501
16:36:58|0.7558
16:36:59|0.7582
16:37:00|0.7558
16:37:01|0.7657
16:37:02|0.7677
16:37:03|0.7666
16:37:04|0.7667
16:37:06|0.7716
16:37:07|0.7732
16:37:07|0.7706
16:37:08|0.7668
16:37:10|0.7706
16:37:10|0.77
16:37:11|0.7722
16:37:13|0.7731
16:37:14|0.7654
16:37:15|0.7735
16:37:17|0.7715
16:37:18|0.7712
16:37:19|0.7746
16:37:20|0.7773
16:37:21|0.7767
16:37:22|0.7779
16:37:23|0.7781
16:37:24|0.7777
16:37:25|0.7773
16:37:26|0.7727
16:37:27|0.7729
16:37:28|0.773
16:37:29|0.7714
16:37:30|0.7716
16:37:31|0.7718
16:37:33|0.773
16:37:33|0.773
16:37:35|0.7716
16:37:36|0.773
16:37:36|0.773
16:37:37|0.773
16:37:39|0.773
16:37:39|0.7719
16:37:40|0.7745
16:37:41|0.7735
16:37:43|0.7739
16:37:43|0.7739
16:37:44|0.7764
16:37:45|0.7747
16:37:47|0.7734
16:37:47|0.7646
16:37:48|0.765
16:37:50|0.7664
16:37:50|0.7706
16:37:51|0.7711
16:37:53|0.7662
16:37:54|0.7673
16:37:55|0.7758
16:37:55|0.7741
16:37:57|0.7713
16:37:58|0.7722
16:37:59|0.7749
16:38:00|0.7738
16:38:01|0.7743
16:38:02|0.7749
16:38:03|0.7751
16:38:04|0.7759
16:38:05|0.7779
16:38:06|0.7771
16:38:07|0.7784
16:38:08|0.779
16:38:09|0.779
16:38:10|0.7791
16:38:11|0.7796
16:38:13|0.7791
16:38:13|0.7799
16:38:15|0.7797
16:38:16|0.7811
16:38:17|0.7815
16:38:18|0.7827
16:38:19|0.7825
16:38:20|0.7807
16:38:20|0.78
16:38:22|0.7809
16:38:22|0.7798
16:38:24|0.7814
16:38:25|0.7808
16:38:26|0.7807
16:38:27|0.7816
16:38:29|0.7799
16:38:30|0.7816
16:38:31|0.7849
16:38:32|0.7852
16:38:33|0.7842
16:38:34|0.7839
16:38:35|0.7839
16:38:36|0.7855
16:38:37|0.7871
16:38:38|0.7857
16:38:39|0.7854
16:38:40|0.7847
16:38:41|0.7852
16:38:42|0.7863
16:38:43|0.7854
16:38:44|0.7855
16:38:45|0.7861
16:38:47|0.786
16:38:47|0.79
16:38:49|0.7882
16:38:50|0.7899
16:38:51|0.7896
16:38:51|0.7883
16:38:53|0.7898
16:38:54|0.7873
16:38:55|0.7885
16:38:55|0.7864
16:38:57|0.782
16:38:58|0.7825
16:38:58|0.7848
16:39:00|0.7864
16:39:00|0.7864
16:39:02|0.7864
16:39:03|0.7882
16:39:04|0.7863
16:39:05|0.7866
16:39:06|0.7857
16:39:07|0.7852
16:39:08|0.7853
16:39:08|0.7849
16:39:10|0.7848
16:39:11|0.7846
16:39:12|0.7825
16:39:13|0.7823
16:39:15|0.7799
16:39:16|0.781
16:39:17|0.779
16:39:18|0.7807
16:39:19|0.7811
16:39:20|0.7803
16:39:22|0.7806
16:39:22|0.7806
16:39:24|0.7819
16:39:25|0.7788
16:39:26|0.7795
16:39:27|0.7788
16:39:28|0.7804
16:39:30|0.7781
16:39:31|0.7785
16:39:31|0.7768
16:39:32|0.7754
16:39:34|0.7779
16:39:34|0.7778
16:39:36|0.7776
16:39:37|0.7765
16:39:38|0.776
16:39:39|0.7744
16:39:42|0.7771
16:39:42|0.7755
16:39:43|0.7753
16:39:44|0.7744
16:39:46|0.7738
16:39:46|0.7728
16:39:47|0.7735
16:39:48|0.7734
16:39:50|0.7742
16:39:50|0.7744
16:39:51|0.7743
16:39:53|0.7745
16:39:53|0.7745
16:39:55|0.7764
16:39:55|0.7752
16:39:56|0.774
16:39:57|0.7743
16:39:58|0.7756
16:40:00|0.7756
16:40:00|0.7694
16:40:01|0.7708
16:40:03|0.7732
16:40:03|0.7725
16:40:04|0.772
16:40:06|0.7729
16:40:06|0.7724
16:40:08|0.7775
16:40:08|0.7748
16:40:10|0.7754
16:40:11|0.7724
16:40:12|0.7723
16:40:12|0.7711
16:40:15|0.7715
16:40:16|0.7729
16:40:16|0.7719
16:40:18|0.7717
16:40:19|0.7725
16:40:20|0.7703
16:40:21|0.7697
16:40:22|0.7729
16:40:23|0.7738
16:40:25|0.7744
16:40:26|0.7777
16:40:27|0.778
16:40:27|0.7779
16:40:28|0.7786
16:40:30|0.7759
16:40:31|0.7785
16:40:32|0.7765
16:40:33|0.7775
16:40:33|0.7766
16:40:34|0.777
16:40:36|0.7779
16:40:36|0.7782
16:40:38|0.7768
16:40:39|0.7768
16:40:41|0.7763
16:40:42|0.7774
16:40:43|0.7768
16:40:43|0.7799
16:40:44|0.7823
16:40:46|0.7841
16:40:47|0.7832
16:40:48|0.7821
16:40:50|0.7817
16:40:50|0.7809
16:40:52|0.7805
16:40:53|0.7792
16:40:54|0.779
16:40:54|0.7799
16:40:55|0.7784
16:40:57|0.7798
16:40:58|0.7788
16:40:58|0.7795
16:41:00|0.7802
16:41:01|0.7797
16:41:02|0.7806
16:41:03|0.7801
16:41:04|0.7785
16:41:05|0.7792
16:41:06|0.7758
16:41:07|0.7758
16:41:08|0.7743
16:41:09|0.774
16:41:10|0.7744
16:41:11|0.7759
16:41:12|0.7763
16:41:13|0.7763
16:41:14|0.7779
16:41:15|0.7778
16:41:16|0.7771
16:41:18|0.7767
16:41:19|0.7786
16:41:20|0.7769
16:41:21|0.7788
16:41:23|0.7771
16:41:24|0.7795
16:41:24|0.7805
16:41:25|0.7829
16:41:27|0.7837
16:41:27|0.7818
16:41:28|0.7837
16:41:30|0.7816
16:41:30|0.7843
16:41:32|0.7828
16:41:33|0.7814
16:41:33|0.7832
16:41:34|0.7825
16:41:36|0.7823
16:41:37|0.7805
16:41:38|0.7802
16:41:40|0.7828
16:41:40|0.7815
16:41:42|0.7826
16:41:43|0.7827
16:41:44|0.7814
16:41:45|0.7821
16:41:46|0.7825
16:41:47|0.7839
16:41:48|0.7857
16:41:49|0.7862
16:41:50|0.7856
16:41:51|0.7862
16:41:52|0.7869
16:41:52|0.7847
16:41:54|0.785
16:41:54|0.7836
16:41:56|0.7842
16:41:57|0.7864
16:41:58|0.7839
16:41:59|0.7842
16:41:59|0.787
16:42:01|0.7847
16:42:01|0.7849
16:42:04|0.7854
16:42:04|0.7853
16:42:05|0.7854
16:42:07|0.7839
16:42:07|0.7841
16:42:08|0.7842
16:42:09|0.7858
16:42:10|0.7859
16:42:12|0.7858
16:42:13|0.7851
16:42:14|0.7834
16:42:16|0.7835
16:42:17|0.783
16:42:18|0.7844
16:42:19|0.7847
16:42:21|0.7852
16:42:22|0.7867
16:42:22|0.7872
16:42:25|0.7859
16:42:26|0.7869
16:42:27|0.7861
16:42:28|0.7873
16:42:29|0.7869
16:42:30|0.7877
16:42:30|0.7869
16:42:32|0.7853
16:42:33|0.7855
16:42:34|0.7855
16:42:35|0.7855
16:42:36|0.7849
16:42:37|0.7859
16:42:39|0.7851
16:42:40|0.7863
16:42:41|0.7868
16:42:42|0.7862
16:42:43|0.7894
16:42:44|0.7888
16:42:45|0.7879
16:42:46|0.7879
16:42:47|0.7894
16:42:48|0.7899
16:42:49|0.7916
16:42:50|0.7922
16:42:51|0.7907
16:42:53|0.7932
16:42:54|0.7949
16:42:54|0.7947
16:42:55|0.7918
16:42:56|0.7923
16:42:57|0.7937
16:42:59|0.7921
16:42:59|0.7939
16:43:00|0.7912
16:43:01|0.7935
16:43:02|0.7935
16:43:03|0.7927
16:43:05|0.7906
16:43:05|0.7922
16:43:07|0.7924
16:43:07|0.7916
16:43:08|0.7892
16:43:09|0.7894
16:43:11|0.7909
16:43:12|0.7921
16:43:13|0.7913
16:43:14|0.7948
16:43:15|0.7934
16:43:16|0.7918
16:43:17|0.7939
16:43:18|0.7935
16:43:20|0.7935
16:43:20|0.793
16:43:21|0.7942
16:43:22|0.7943
16:43:24|0.795
16:43:24|0.7945
16:43:25|0.7968
16:43:27|0.7962
16:43:28|0.7977
16:43:29|0.7974
16:43:30|0.7955
16:43:31|0.7955
16:43:32|0.7971
16:43:33|0.796
16:43:34|0.7946
16:43:34|0.7953
16:43:36|0.7968
16:43:37|0.7963
16:43:38|0.7989
16:43:38|0.7989
16:43:40|0.7979
16:43:41|0.7972
16:43:42|0.7976
16:43:43|0.7986
16:43:44|0.798
16:43:45|0.7973
16:43:46|0.7976
16:43:47|0.7975
16:43:48|0.7969
16:43:49|0.7968
16:43:50|0.7955
16:43:51|0.7963
16:43:52|0.7963
16:43:53|0.7968
16:43:54|0.7962
16:43:55|0.7971
16:43:56|0.7959
16:43:57|0.7947
16:43:58|0.7935
16:43:59|0.792
16:44:00|0.7941
16:44:01|0.793
16:44:02|0.7944
16:44:04|0.794
16:44:05|0.7933
16:44:06|0.7925
16:44:07|0.7925
16:44:07|0.7925
16:44:09|0.7931
16:44:10|0.7937
16:44:11|0.7933
16:44:12|0.7937
16:44:13|0.7951
16:44:14|0.7952
16:44:14|0.7936
16:44:15|0.794
16:44:17|0.7969
16:44:17|0.7969
16:44:19|0.7963
16:44:21|0.7966
16:44:21|0.7985
16:44:23|0.7983
16:44:24|0.7962
16:44:25|0.7973
16:44:26|0.7982
16:44:27|0.7972
16:44:29|0.7982
16:44:30|0.797
16:44:31|0.7981
16:44:32|0.7977
16:44:33|0.7962
16:44:34|0.7969
16:44:35|0.7966
16:44:37|0.7991
16:44:38|0.7979
16:44:39|0.7964
16:44:40|0.7973
16:44:41|0.7977
16:44:42|0.7974
16:44:42|0.7984
16:44:44|0.799
16:44:45|0.7977
16:44:46|0.7968
16:44:46|0.797
16:44:48|0.797
16:44:49|0.7975
16:44:50|0.7969
16:44:52|0.7955
16:44:52|0.7952
16:44:54|0.7952
16:44:55|0.7926
16:44:56|0.7918
16:44:58|0.7899
16:44:59|0.7911
16:45:00|0.7936
16:45:01|0.7933
16:45:02|0.7928
16:45:03|0.792
16:45:04|0.7925
16:45:04|0.7935
16:45:06|0.7935
16:45:07|0.7927
16:45:08|0.7933
16:45:09|0.7946
16:45:10|0.7943
16:45:11|0.7928
16:45:12|0.7936
16:45:13|0.793
16:45:13|0.7934
16:45:15|0.7934
16:45:16|0.7936
16:45:17|0.7938
16:45:17|0.7943
16:45:19|0.7942
16:45:20|0.7964
16:45:22|0.7986
16:45:23|0.7964
16:45:24|0.7978
16:45:25|0.7971
16:45:26|0.7983
16:45:27|0.7983
16:45:28|0.7983
16:45:29|0.7967
16:45:30|0.7966
16:45:32|0.7999
16:45:33|0.8031
16:45:34|0.8021
16:45:35|0.8022
16:45:36|0.8039
16:45:37|0.8028
16:45:39|0.8028
16:45:39|0.8022
16:45:41|0.8025
16:45:41|0.8031
16:45:42|0.8051
16:45:44|0.8039
16:45:45|0.8041
16:45:45|0.8044
16:45:47|0.8041
16:45:47|0.8042
16:45:49|0.8091
16:45:50|0.8077
16:45:51|0.8057
16:45:52|0.8072
16:45:53|0.8062
16:45:55|0.8035
16:45:56|0.8034
16:45:57|0.8034
16:45:57|0.8029
16:45:58|0.8034
16:45:59|0.8021
16:46:01|0.8022
16:46:02|0.8014
16:46:03|0.803
16:46:03|0.8043
16:46:05|0.8042
16:46:05|0.8051
16:46:06|0.8063
16:46:08|0.8047
16:46:08|0.8069
16:46:09|0.8062
16:46:10|0.8058
16:46:11|0.8055
16:46:13|0.8076
16:46:13|0.8074
16:46:14|0.8077
16:46:16|0.8059
16:46:16|0.8049
16:46:17|0.8043
16:46:19|0.8041
16:46:19|0.8028
16:46:20|0.8019
16:46:22|0.804
16:46:23|0.8022
16:46:24|0.8041
16:46:25|0.8041
16:46:26|0.8046
16:46:27|0.8046
16:46:28|0.8044
16:46:29|0.8041
16:46:30|0.8044
16:46:31|0.8028
16:46:32|0.8038
16:46:33|0.8036
16:46:34|0.8033
16:46:35|0.8024
16:46:36|0.8023
16:46:37|0.8032
16:46:38|0.8021
16:46:39|0.8038
16:46:40|0.8041
16:46:41|0.8041
16:46:42|0.8048
16:46:44|0.8049
16:46:45|0.8046
16:46:46|0.8035
16:46:46|0.8029
16:46:47|0.8023
16:46:49|0.8018
16:46:50|0.8008
16:46:50|0.8013
16:46:51|0.8021
16:46:54|0.8019
16:46:54|0.8009
16:46:55|0.8018
16:46:56|0.7996
16:46:57|0.8004
16:46:59|0.8004
16:47:00|0.7992
16:47:01|0.7994
16:47:01|0.8009
16:47:03|0.7997
16:47:04|0.8002
16:47:05|0.7998
16:47:05|0.7994
16:47:07|0.8015
16:47:07|0.8006
16:47:08|0.8006
16:47:10|0.8022
16:47:11|0.8017
16:47:12|0.8031
16:47:13|0.8022
16:47:13|0.8032
16:47:15|0.8024
16:47:15|0.8004
16:47:18|0.8017
16:47:18|0.8011
16:47:19|0.8009
16:47:20|0.802
16:47:21|0.8011
16:47:23|0.8036
16:47:24|0.8035
16:47:25|0.8034
16:47:26|0.8034
16:47:27|0.8016
16:47:28|0.8011
16:47:29|0.8021
16:47:30|0.8017
16:47:31|0.8054
16:47:33|0.8066
16:47:34|0.805
16:47:35|0.8039
16:47:36|0.8034
16:47:37|0.8039
16:47:38|0.8045
16:47:39|0.804
16:47:40|0.8039
16:47:40|0.8032
16:47:41|0.8037
16:47:42|0.8038
16:47:43|0.8046
16:47:45|0.804
16:47:46|0.8036
16:47:47|0.8045
16:47:47|0.809
16:47:48|0.8089
16:47:50|0.81
16:47:51|0.809
16:47:52|0.8098
16:47:52|0.8085
16:47:54|0.8052
16:47:55|0.8052
16:47:56|0.8052
16:47:57|0.8061
16:47:58|0.8065
16:47:59|0.8055
16:48:00|0.8063
16:48:01|0.8071
16:48:02|0.803
16:48:03|0.8053
16:48:04|0.8055
16:48:05|0.8052
16:48:06|0.8059
16:48:07|0.8059
16:48:08|0.8056
16:48:09|0.8053
16:48:10|0.8048
16:48:11|0.8036
16:48:12|0.8042
16:48:13|0.805
16:48:14|0.8059
16:48:15|0.8058
16:48:16|0.8064
16:48:17|0.8069
16:48:18|0.8067
16:48:19|0.8062
16:48:20|0.8067
16:48:22|0.8065
16:48:23|0.8063
16:48:24|0.8063
16:48:25|0.807
16:48:26|0.8085
16:48:27|0.8088
16:48:28|0.8077
16:48:30|0.8075
16:48:31|0.807
16:48:32|0.8054
16:48:33|0.8053
16:48:34|0.806
16:48:35|0.806
16:48:36|0.8057
16:48:37|0.8055
16:48:39|0.8066
16:48:40|0.8057
16:48:41|0.8065
16:48:42|0.8067
16:48:43|0.8062
16:48:43|0.8064
16:48:44|0.807
16:48:45|0.8064
16:48:47|0.8072
16:48:48|0.8069
16:48:49|0.8082
16:48:50|0.8089
16:48:51|0.8095
16:48:51|0.8095
16:48:52|0.8095
16:48:54|0.8094
16:48:54|0.8096
16:48:55|0.8089
16:48:56|0.8087
16:48:57|0.8084
16:48:58|0.8084
16:48:59|0.8084
16:49:01|0.8078
16:49:02|0.8067
16:49:03|0.8059
16:49:04|0.8059
16:49:05|0.8058
16:49:05|0.8062
16:49:07|0.8059
16:49:07|0.8071
16:49:09|0.8068
16:49:10|0.8078
16:49:11|0.8072
16:49:12|0.8062
16:49:12|0.8066
16:49:14|0.806
16:49:14|0.8081
16:49:16|0.8083
16:49:17|0.8077
16:49:17|0.8083
16:49:19|0.8086
16:49:20|0.8087
16:49:21|0.8078
16:49:22|0.8086
16:49:23|0.8085
16:49:24|0.8088
16:49:26|0.8085
16:49:28|0.8085
16:49:29|0.8079
16:49:30|0.807
16:49:31|0.8057
16:49:31|0.8055
16:49:33|0.7972
16:49:34|0.793
16:49:35|0.7955
16:49:36|0.7946
16:49:37|0.7954
16:49:38|0.7974
16:49:39|0.7965
16:49:40|0.7976
16:49:41|0.7984
16:49:42|0.7971
16:49:43|0.7952
16:49:45|0.7965
16:49:46|0.7962
16:49:46|0.7966
16:49:48|0.7963
16:49:48|0.7953
16:49:49|0.796
16:49:50|0.7957
16:49:52|0.797
16:49:53|0.7969
16:49:54|0.7989
16:49:55|0.7981
16:49:56|0.7978
16:49:57|0.7979
16:49:58|0.7977
16:49:59|0.7987
16:50:00|0.7999
16:50:02|0.8005
16:50:03|0.8007
16:50:04|0.8002
16:50:05|0.7995
16:50:07|0.8
16:50:07|0.8007
16:50:09|0.8006
16:50:09|0.8015
16:50:11|0.8016
16:50:11|0.8011
16:50:13|0.8024
16:50:13|0.8033
16:50:14|0.8024
16:50:15|0.8024
16:50:16|0.8025
16:50:17|0.8025
16:50:18|0.8035
16:50:19|0.8033
16:50:20|0.8025
16:50:21|0.8033
16:50:22|0.8039
16:50:24|0.8033
16:50:25|0.8028
16:50:26|0.8037
16:50:28|0.8029
16:50:28|0.8028
16:50:30|0.8039
16:50:31|0.8042
16:50:32|0.8036
16:50:33|0.8035
16:50:34|0.8036
16:50:35|0.8035
16:50:36|0.8025
16:50:37|0.8035
16:50:38|0.8028
16:50:39|0.8016
16:50:40|0.8016
16:50:41|0.8013
16:50:42|0.8013
16:50:44|0.8012
16:50:45|0.8017
16:50:45|0.8016
16:50:46|0.8015
16:50:47|0.8015
16:50:48|0.802
16:50:49|0.801
16:50:51|0.801
16:50:51|0.8002
16:50:52|0.8006
16:50:54|0.8005
16:50:55|0.7975
16:50:56|0.7969
16:50:57|0.7974
16:50:58|0.7984
16:50:59|0.7985
16:51:00|0.7979
16:51:01|0.7986
16:51:02|0.7991
16:51:03|0.8005
16:51:05|0.7993
16:51:05|0.7994
16:51:06|0.7978
16:51:07|0.7982
16:51:08|0.7994
16:51:09|0.8
16:51:11|0.7982
16:51:11|0.7981
16:51:12|0.7989
16:51:13|0.7985
16:51:14|0.7987
16:51:15|0.7991
16:51:16|0.797
16:51:17|0.7981
16:51:18|0.7979
16:51:19|0.7971
16:51:21|0.7979
16:51:21|0.7987
16:51:22|0.7988
16:51:23|0.7983
16:51:25|0.7956
16:51:27|0.7987
16:51:28|0.7963
16:51:28|0.7958
16:51:30|0.7959
16:51:30|0.7953
16:51:31|0.7947
16:51:32|0.7957
16:51:33|0.7951
16:51:35|0.7944
16:51:35|0.7937
16:51:37|0.7946
16:51:37|0.7932
16:51:39|0.7948
16:51:40|0.7911
16:51:41|0.7937
16:51:42|0.7939
16:51:43|0.7939
16:51:44|0.7954
16:51:45|0.7946
16:51:46|0.7952
16:51:47|0.7968
16:51:48|0.7966
16:51:49|0.7959
16:51:50|0.7952
16:51:51|0.7951
16:51:52|0.7952
16:51:53|0.7954
16:51:54|0.7954
16:51:55|0.7947
16:51:56|0.7947
16:51:57|0.7948
16:51:58|0.794
16:51:59|0.7951
16:52:00|0.7944
16:52:01|0.7943
16:52:02|0.7944
16:52:04|0.7955
16:52:05|0.7964
16:52:07|0.7976
16:52:08|0.798
16:52:09|0.7978
16:52:09|0.7979
16:52:10|0.798
16:52:11|0.7988
16:52:12|0.7982
16:52:13|0.7968
16:52:15|0.7983
16:52:16|0.7975
16:52:16|0.7982
16:52:17|0.7989
16:52:18|0.7988
16:52:20|0.8
16:52:22|0.8
16:52:22|0.7989
16:52:24|0.7995
16:52:24|0.7999
16:52:26|0.7989
16:52:28|0.7985
16:52:29|0.798
16:52:30|0.7987
16:52:31|0.7993
16:52:32|0.7997
16:52:33|0.7989
16:52:34|0.7991
16:52:36|0.7992
16:52:37|0.7999
16:52:38|0.7987
16:52:38|0.7991
16:52:40|0.7993
16:52:40|0.7987
16:52:41|0.7987
16:52:43|0.7988
16:52:44|0.7967
16:52:44|0.7971
16:52:46|0.7978
16:52:47|0.7979
16:52:47|0.7979
16:52:49|0.7977
16:52:50|0.798
16:52:51|0.798
16:52:52|0.7981
16:52:53|0.7985
16:52:53|0.8
16:52:55|0.8
16:52:56|0.8
16:52:57|0.7998
16:52:58|0.7985
16:52:59|0.7985
16:53:00|0.7989
16:53:00|0.8002
16:53:02|0.7995
16:53:03|0.7996
16:53:04|0.8004
16:53:05|0.8004
16:53:06|0.8006
16:53:07|0.802
16:53:09|0.8021
16:53:10|0.8023
16:53:10|0.8007
16:53:11|0.8003
16:53:12|0.8007
16:53:14|0.8012
16:53:14|0.8019
16:53:16|0.8013
16:53:16|0.802
16:53:17|0.8023
16:53:18|0.8024
16:53:19|0.8016
16:53:21|0.803
16:53:22|0.8042
16:53:23|0.805
16:53:23|0.8026
16:53:24|0.8027
16:53:25|0.8017
16:53:27|0.8013
16:53:29|0.8007
16:53:30|0.8007
16:53:31|0.8013
16:53:32|0.8023
16:53:33|0.8028
16:53:34|0.8013
16:53:35|0.8007
16:53:36|0.8017
16:53:38|0.8017
16:53:38|0.8007
16:53:40|0.8012
16:53:41|0.8013
16:53:42|0.8009
16:53:43|0.8015
16:53:44|0.8008
16:53:45|0.8005
16:53:46|0.8003
16:53:47|0.8
16:53:49|0.7997
16:53:50|0.8006
16:53:51|0.7998
16:53:52|0.8006
16:53:53|0.8011
16:53:54|0.8009
16:53:55|0.8013
16:53:56|0.8015
16:53:57|0.8016
16:53:58|0.8007
16:53:58|0.8013
16:54:00|0.8013
16:54:00|0.8028
16:54:02|0.8022
16:54:03|0.7984
16:54:04|0.8001
16:54:05|0.799
16:54:06|0.7989
16:54:07|0.799
16:54:08|0.7995
16:54:09|0.7988
16:54:10|0.7988
16:54:11|0.7971
16:54:12|0.7969
16:54:13|0.7969
16:54:14|0.798
16:54:15|0.7982
16:54:16|0.7981
16:54:17|0.7989
16:54:18|0.7979
16:54:19|0.798
16:54:20|0.798
16:54:21|0.7982
16:54:22|0.7988
16:54:23|0.7986
16:54:24|0.7983
16:54:26|0.8
16:54:27|0.8
16:54:28|0.7998
16:54:30|0.7985
16:54:31|0.7985
16:54:32|0.798
16:54:33|0.7987
16:54:34|0.7986
16:54:35|0.7983
16:54:36|0.7987
16:54:38|0.7979
16:54:39|0.7985
16:54:40|0.7999
16:54:41|0.7993
16:54:41|0.7981
16:54:43|0.7981
16:54:44|0.7981
16:54:45|0.7981
16:54:46|0.7987
16:54:47|0.7993
16:54:48|0.7991
16:54:49|0.799
16:54:49|0.799
16:54:51|0.799
16:54:53|0.799
16:54:53|0.799
16:54:55|0.7992
16:54:55|0.7955
16:54:57|0.7985
16:54:58|0.7982
16:54:59|0.799
16:55:00|0.7989
16:55:01|0.7989
16:55:02|0.7989
16:55:03|0.798
16:55:04|0.7978
16:55:05|0.7966
16:55:06|0.798
16:55:07|0.7978
16:55:08|0.7971
16:55:09|0.7966
16:55:10|0.7959
16:55:11|0.7926
16:55:13|0.7912
16:55:14|0.7928
16:55:15|0.7929
16:55:15|0.7938
16:55:16|0.7942
16:55:17|0.7949
16:55:18|0.7944
16:55:19|0.7948
16:55:20|0.795
16:55:21|0.7952
16:55:22|0.795
16:55:23|0.7983
16:55:24|0.798
16:55:25|0.799
16:55:27|0.7987
16:55:27|0.7969
16:55:28|0.7977
16:55:29|0.7976
16:55:31|0.7976
16:55:33|0.7971
16:55:34|0.7983
16:55:36|0.7982
16:55:37|0.7979
16:55:38|0.7977
16:55:39|0.7968
16:55:39|0.7969
16:55:40|0.7967
16:55:41|0.7974
16:55:43|0.7967
16:55:44|0.7962
16:55:45|0.7957
16:55:46|0.7957
16:55:47|0.7943
16:55:51|0.7947
16:55:52|0.7949
16:55:53|0.7953
16:55:54|0.7949
16:55:54|0.7947
16:55:56|0.7951
16:55:57|0.795
16:55:58|0.7947
16:55:59|0.7942
16:56:00|0.7938
16:56:00|0.7942
16:56:02|0.7943
16:56:03|0.7933
16:56:04|0.7934
16:56:05|0.7947
16:56:06|0.7941
16:56:06|0.7935
16:56:08|0.7936
16:56:09|0.7946
16:56:10|0.7949
16:56:11|0.7942
16:56:11|0.7942
16:56:12|0.7946
16:56:14|0.7954
16:56:14|0.7962
16:56:15|0.7965
16:56:16|0.7964
16:56:18|0.7958
16:56:19|0.7943
16:56:19|0.7953
16:56:20|0.7951
16:56:22|0.7957
16:56:23|0.7953
16:56:24|0.7946
16:56:25|0.7941
16:56:26|0.7945
16:56:27|0.7953
16:56:28|0.7963
16:56:29|0.7954
16:56:31|0.7947
16:56:32|0.7958
16:56:33|0.7956
16:56:33|0.7962
16:56:35|0.7955
16:56:35|0.7951
16:56:36|0.7953
16:56:37|0.7949
16:56:38|0.7941
16:56:40|0.795
16:56:41|0.794
16:56:42|0.7938
16:56:43|0.7945
16:56:44|0.7934
16:56:45|0.7939
16:56:46|0.7933
16:56:47|0.7923
16:56:48|0.7923
16:56:49|0.7916
16:56:50|0.7903
16:56:51|0.7911
16:56:53|0.7925
16:56:54|0.7921
16:56:54|0.7912
16:56:55|0.7908
16:56:57|0.7915
16:56:59|0.7914
16:56:59|0.7907
16:57:01|0.791
16:57:02|0.7908
16:57:03|0.7908
16:57:04|0.791
16:57:05|0.7915
16:57:06|0.791
16:57:07|0.791
16:57:08|0.7913
16:57:10|0.7912
16:57:10|0.7915
16:57:11|0.7921
16:57:13|0.792
16:57:13|0.7918
16:57:15|0.792
16:57:16|0.7916
16:57:17|0.7923
16:57:17|0.7938
16:57:19|0.7928
16:57:20|0.7916
16:57:21|0.7918
16:57:22|0.7909
16:57:23|0.7909
16:57:24|0.7912
16:57:25|0.792
16:57:26|0.79
16:57:27|0.7901
16:57:28|0.7902
16:57:29|0.7914
16:57:30|0.7904
16:57:32|0.7902
16:57:33|0.7885
16:57:34|0.7891
16:57:35|0.7897
16:57:37|0.7907
16:57:38|0.7907
16:57:38|0.7908
16:57:40|0.7902
16:57:40|0.7905
16:57:42|0.791
16:57:43|0.7905
16:57:44|0.7903
16:57:45|0.791
16:57:46|0.7918
16:57:48|0.7927
16:57:48|0.7916
16:57:50|0.7926
16:57:51|0.7922
16:57:52|0.7918
16:57:53|0.7909
16:57:53|0.7908
16:57:55|0.7909
16:57:56|0.7915
16:57:56|0.7911
16:57:58|0.7923
16:57:58|0.7918
16:57:59|0.7921
16:58:01|0.7923
16:58:01|0.7925
16:58:02|0.7914
16:58:03|0.7926
16:58:04|0.7917
16:58:06|0.7919
16:58:07|0.7919
16:58:07|0.7919
16:58:08|0.7917
16:58:09|0.7919
16:58:10|0.7926
16:58:12|0.7927
16:58:12|0.7925
16:58:13|0.7918
16:58:15|0.7917
16:58:15|0.7906
16:58:16|0.7907
16:58:18|0.7908
16:58:18|0.7892
16:58:20|0.7905
16:58:20|0.7907
16:58:21|0.7902
16:58:22|0.7901
16:58:24|0.79
16:58:26|0.7906
16:58:26|0.7897
16:58:27|0.7889
16:58:29|0.7889
16:58:29|0.7888
16:58:31|0.7892
16:58:32|0.7875
16:58:33|0.7886
16:58:35|0.7878
16:58:36|0.7872
16:58:37|0.7851
16:58:38|0.7862
16:58:39|0.7869
16:58:40|0.7866
16:58:41|0.7868
16:58:42|0.7869
16:58:43|0.7862
16:58:44|0.7866
16:58:45|0.7873
16:58:46|0.7877
16:58:47|0.7869
16:58:48|0.7869
16:58:49|0.7867
16:58:50|0.7864
16:58:51|0.7858
16:58:52|0.7859
16:58:53|0.7862
16:58:54|0.7847
16:58:55|0.7867
16:58:56|0.7869
16:58:57|0.7873
16:58:59|0.788
16:59:00|0.7877
16:59:01|0.7887
16:59:01|0.7884
16:59:03|0.7883
16:59:03|0.7879
16:59:05|0.7876
16:59:05|0.7868
16:59:07|0.7876
16:59:07|0.7866
16:59:09|0.7871
16:59:10|0.7869
16:59:11|0.7872
16:59:12|0.7872
16:59:13|0.7872
16:59:14|0.7869
16:59:15|0.7862
16:59:16|0.7879
16:59:17|0.7879
16:59:18|0.7882
16:59:19|0.7888
16:59:20|0.7879
16:59:22|0.7886
16:59:23|0.7896
16:59:24|0.7886
16:59:24|0.7892
16:59:26|0.79
16:59:28|0.7883
16:59:28|0.789
16:59:29|0.7886
16:59:31|0.7886
16:59:31|0.7883
16:59:32|0.7884
16:59:34|0.7864
16:59:35|0.7861
16:59:36|0.7863
16:59:37|0.7865
16:59:38|0.786
16:59:40|0.7867
16:59:40|0.7877
16:59:42|0.7864
16:59:43|0.7864
16:59:44|0.7864
16:59:45|0.7863
16:59:46|0.7862
16:59:47|0.7859
16:59:48|0.7859
16:59:49|0.7857
16:59:50|0.785
16:59:51|0.7853
16:59:52|0.7859
16:59:53|0.7849
16:59:54|0.7859
16:59:55|0.7864
16:59:56|0.787
16:59:57|0.7871
16:59:58|0.7866
16:59:59|0.7859
17:00:00|0.7855
17:00:05|0.7851
17:00:06|0.7807
17:00:07|0.7799
17:00:08|0.7805
17:00:09|0.7817
17:00:10|0.7813
17:00:11|0.7819
17:00:12|0.7784
17:00:13|0.7807
17:00:14|0.78
17:00:15|0.7811
17:00:16|0.779
17:00:17|0.7797
17:00:18|0.7802
17:00:19|0.7799
17:00:20|0.7785
17:00:21|0.7794
17:00:22|0.7793
17:00:23|0.7803
17:00:24|0.7815
17:00:25|0.7804
17:00:26|0.7805
17:00:27|0.7806
17:00:28|0.7831
17:00:29|0.7832
17:00:30|0.7837
17:00:31|0.7845
17:00:32|0.7837
17:00:33|0.7829
17:00:35|0.7849
17:00:36|0.7851
17:00:36|0.7851
17:00:37|0.7855
17:00:39|0.7856
17:00:40|0.783
17:00:40|0.7862
17:00:41|0.7866
17:00:42|0.7871
17:00:43|0.7875
17:00:44|0.7883
17:00:46|0.7866
17:00:46|0.7866
17:00:48|0.7887
17:00:48|0.788
17:00:50|0.7883
17:00:51|0.7884
17:00:52|0.7887
17:00:53|0.7892
17:00:55|0.7888
17:00:56|0.789
17:00:57|0.7886
17:00:58|0.7886
17:00:59|0.788
17:00:59|0.7876
17:01:01|0.7887
17:01:02|0.7887
17:01:03|0.7871
17:01:04|0.7857
17:01:05|0.7863
17:01:05|0.785
17:01:07|0.785
17:01:08|0.7841
17:01:09|0.7846
17:01:10|0.7846
17:01:10|0.7859
17:01:12|0.7858
17:01:12|0.7858
17:01:14|0.7857
17:01:15|0.786
17:01:16|0.786
17:01:17|0.7846
17:01:18|0.7845
17:01:19|0.7845
17:01:20|0.7855
17:01:20|0.7865
17:01:22|0.7866
17:01:23|0.787
17:01:24|0.7869
17:01:25|0.788
17:01:26|0.788
17:01:27|0.788
17:01:28|0.7874
17:01:29|0.7867
17:01:30|0.7879
17:01:31|0.7882
17:01:32|0.7882
17:01:33|0.7884
17:01:34|0.7886
17:01:36|0.7896
17:01:37|0.7885
17:01:38|0.7876
17:01:39|0.7884
17:01:40|0.7885
17:01:41|0.7887
17:01:42|0.7895
17:01:43|0.7894
17:01:44|0.7899
17:01:45|0.7881
17:01:46|0.7883
17:01:47|0.7887
17:01:48|0.7888
17:01:49|0.7887
17:01:50|0.7873
17:01:51|0.789
17:01:52|0.789
17:01:53|0.7889
17:01:55|0.7878
17:01:55|0.7879
17:01:56|0.789
17:01:57|0.7895
17:01:59|0.7895
17:01:59|0.7899
17:02:00|0.7898
17:02:02|0.79
17:02:03|0.79
17:02:04|0.79
17:02:04|0.7898
17:02:06|0.7876
17:02:07|0.7879
17:02:08|0.7879
17:02:08|0.7884
17:02:10|0.7887
17:02:11|0.789
17:02:11|0.7893
17:02:13|0.7894
17:02:13|0.79
17:02:15|0.7899
17:02:16|0.79
17:02:17|0.7891
17:02:18|0.7891
17:02:19|0.7884
17:02:20|0.7884
17:02:21|0.7874
17:02:22|0.79
17:02:23|0.7884
17:02:24|0.7895
17:02:25|0.7892
17:02:26|0.7887
17:02:27|0.7889
17:02:28|0.7888
17:02:29|0.7895
17:02:30|0.7897
17:02:31|0.7892
17:02:32|0.7893
17:02:33|0.7888
17:02:34|0.7894
17:02:35|0.7894
17:02:37|0.7899
17:02:38|0.7894
17:02:39|0.7895
17:02:40|0.7894
17:02:41|0.7878
17:02:42|0.7868
17:02:43|0.7872
17:02:44|0.7877
17:02:46|0.7861
17:02:46|0.7861
17:02:48|0.7874
17:02:48|0.7869
17:02:49|0.7869
17:02:50|0.7865
17:02:52|0.7865
17:02:52|0.7856
17:02:54|0.7855
17:02:55|0.7855
17:02:56|0.7855
17:02:57|0.7834
17:02:58|0.7818
17:02:59|0.7839
17:03:00|0.7839
17:03:01|0.7842
17:03:02|0.7843
17:03:03|0.7842
17:03:04|0.7843
17:03:05|0.7843
17:03:06|0.7843
17:03:07|0.7851
17:03:08|0.7855
17:03:09|0.785
17:03:10|0.7857
17:03:11|0.7857
17:03:12|0.7857
17:03:13|0.7867
17:03:15|0.7858
17:03:15|0.787
17:03:16|0.788
17:03:17|0.7872
17:03:19|0.7874
17:03:20|0.7874
17:03:21|0.7878
17:03:22|0.788
17:03:23|0.788
17:03:24|0.7881
17:03:25|0.7882
17:03:26|0.7876
17:03:27|0.7874
17:03:28|0.7871
17:03:29|0.7868
17:03:30|0.7877
17:03:31|0.7882
17:03:31|0.7883
17:03:32|0.7877
17:03:34|0.7891
17:03:35|0.7875
17:03:37|0.7877
17:03:38|0.7878
17:03:39|0.7885
17:03:41|0.7889
17:03:42|0.7889
17:03:42|0.7894
17:03:44|0.7894
17:03:45|0.7889
17:03:45|0.7892
17:03:47|0.788
17:03:48|0.7883
17:03:49|0.7873
17:03:50|0.7872
17:03:51|0.7872
17:03:52|0.7872
17:03:53|0.7878
17:03:54|0.788
17:03:55|0.7879
17:03:56|0.7871
17:03:57|0.7874
17:03:58|0.787
17:03:59|0.7871
17:04:00|0.7875
17:04:01|0.7868
17:04:03|0.7868
17:04:04|0.7871
17:04:05|0.7863
17:04:06|0.7863
17:04:07|0.7856
17:04:08|0.7856
17:04:09|0.7863
17:04:09|0.7856
17:04:11|0.7855
17:04:12|0.785
17:04:13|0.7844
17:04:14|0.7843
17:04:15|0.7846
17:04:16|0.7844
17:04:17|0.7848
17:04:19|0.7854
17:04:19|0.7865
17:04:20|0.7856
17:04:21|0.7873
17:04:23|0.7892
17:04:24|0.7875
17:04:25|0.7883
17:04:26|0.7899
17:04:26|0.7899
17:04:28|0.79
17:04:29|0.7894
17:04:30|0.79
17:04:31|0.7888
17:04:32|0.7898
17:04:33|0.7892
17:04:34|0.7894
17:04:35|0.7884
17:04:36|0.7899
17:04:37|0.7891
17:04:39|0.79
17:04:39|0.7924
17:04:41|0.7947
17:04:42|0.7938
17:04:43|0.7942
17:04:44|0.7945
17:04:45|0.797
17:04:46|0.7983
17:04:47|0.7983
17:04:48|0.7992
17:04:49|0.7976
17:04:50|0.7986
17:04:51|0.7963
17:04:52|0.7961
17:04:53|0.7959
17:04:54|0.7951
17:04:55|0.7951
17:04:57|0.7956
17:04:57|0.7967
17:04:58|0.7967
17:05:00|0.796
17:05:01|0.7971
17:05:03|0.7951
17:05:03|0.7957
17:05:04|0.7957
17:05:05|0.7957
17:05:06|0.7957
17:05:08|0.7962
17:05:08|0.7966
17:05:09|0.7955
17:05:10|0.7955
17:05:12|0.7945
17:05:13|0.7945
17:05:13|0.7946
17:05:14|0.794
17:05:16|0.7949
17:05:16|0.7948
17:05:18|0.7966
17:05:20|0.7965
17:05:20|0.7965
17:05:21|0.7971
17:05:22|0.7971
17:05:23|0.7963
17:05:24|0.7969
17:05:25|0.798
17:05:27|0.7976
17:05:27|0.7979
17:05:29|0.7967
17:05:29|0.7996
17:05:30|0.7989
17:05:31|0.7972
17:05:32|0.7977
17:05:34|0.7975
17:05:35|0.797
17:05:35|0.7983
17:05:37|0.7981
17:05:38|0.7978
17:05:40|0.7971
17:05:40|0.7955
17:05:42|0.7978
17:05:43|0.7978
17:05:44|0.7965
17:05:45|0.7961
17:05:46|0.7963
17:05:47|0.7964
17:05:48|0.7967
17:05:49|0.7954
17:05:51|0.7954
17:05:52|0.7947
17:05:53|0.7957
17:05:53|0.7963
17:05:55|0.7963
17:05:57|0.7957
17:05:58|0.7955
17:05:59|0.796
17:06:00|0.7966
17:06:01|0.7966
17:06:01|0.7954
17:06:03|0.7956
17:06:04|0.7923
17:06:05|0.7923
17:06:06|0.7933
17:06:07|0.7932
17:06:08|0.7941
17:06:09|0.7942
17:06:09|0.7923
17:06:11|0.7918
17:06:12|0.7918
17:06:12|0.7901
17:06:14|0.7913
17:06:15|0.7918
17:06:15|0.7927
17:06:16|0.7907
17:06:18|0.7903
17:06:18|0.7898
17:06:20|0.7898
17:06:21|0.7903
17:06:22|0.7894
17:06:23|0.7909
17:06:23|0.7914
17:06:25|0.7905
17:06:27|0.7909
17:06:28|0.7904
17:06:29|0.7902
17:06:29|0.7897
17:06:31|0.7903
17:06:31|0.7896
17:06:33|0.79
17:06:34|0.7902
17:06:34|0.7901
17:06:36|0.7906
17:06:36|0.7902
17:06:37|0.7905
17:06:39|0.7896
17:06:40|0.7896
17:06:42|0.7897
17:06:43|0.7896
17:06:44|0.7888
17:06:45|0.7881
17:06:47|0.7889
17:06:48|0.7885
17:06:48|0.7882
17:06:50|0.7886
17:06:51|0.7887
17:06:52|0.7887
17:06:52|0.7886
17:06:54|0.7881
17:06:55|0.7881
17:06:56|0.7881
17:06:57|0.7875
17:06:58|0.7875
17:06:59|0.7869
17:07:00|0.7874
17:07:01|0.7873
17:07:01|0.7881
17:07:03|0.7874
17:07:04|0.7874
17:07:05|0.7874
17:07:06|0.7874
17:07:08|0.788
17:07:08|0.788
17:07:09|0.788
17:07:11|0.788
17:07:12|0.7879
17:07:12|0.7879
17:07:14|0.7884
17:07:14|0.7884
17:07:15|0.7888
17:07:17|0.7888
17:07:18|0.7899
17:07:19|0.79
17:07:19|0.7899
17:07:20|0.7881
17:07:22|0.7905
17:07:22|0.7895
17:07:24|0.7891
17:07:25|0.7891
17:07:26|0.7891
17:07:26|0.7879
17:07:28|0.7879
17:07:28|0.7879
17:07:30|0.7878
17:07:30|0.7869
17:07:31|0.7868
17:07:32|0.7872
17:07:34|0.7876
17:07:34|0.7879
17:07:36|0.7881
17:07:37|0.7886
17:07:38|0.7886
17:07:39|0.7895
17:07:39|0.7899
17:07:42|0.7892
17:07:43|0.7892
17:07:45|0.7892
17:07:46|0.7912
17:07:46|0.7896
17:07:47|0.7919
17:07:48|0.7925
17:07:50|0.7921
17:07:52|0.7919
17:07:52|0.7918
17:07:54|0.7919
17:07:55|0.7923
17:07:56|0.7915
17:07:56|0.7925
17:07:58|0.7922
17:07:59|0.7922
17:08:00|0.7926
17:08:01|0.7933
17:08:02|0.7934
17:08:03|0.7935
17:08:04|0.7934
17:08:05|0.794
17:08:06|0.7939
17:08:07|0.7939
17:08:08|0.7938
17:08:09|0.7925
17:08:10|0.7921
17:08:11|0.7921
17:08:12|0.7922
17:08:13|0.7924
17:08:14|0.7932
17:08:15|0.7934
17:08:16|0.7936
17:08:17|0.7927
17:08:18|0.7927
17:08:19|0.7929
17:08:20|0.7934
17:08:21|0.7939
17:08:22|0.7924
17:08:23|0.7937
17:08:24|0.7937
17:08:25|0.7931
17:08:27|0.7931
17:08:28|0.7923
17:08:29|0.792
17:08:30|0.7915
17:08:31|0.7924
17:08:31|0.7924
17:08:33|0.7924
17:08:34|0.7909
17:08:35|0.7916
17:08:36|0.7909
17:08:37|0.7916
17:08:38|0.7906
17:08:38|0.7906
17:08:40|0.7901
17:08:40|0.7896
17:08:43|0.7903
17:08:44|0.7904
17:08:45|0.7906
17:08:46|0.7889
17:08:47|0.789
17:08:48|0.7883
17:08:49|0.7887
17:08:50|0.7893
17:08:51|0.7906
17:08:52|0.7906
17:08:53|0.7906
17:08:54|0.7897
17:08:56|0.789
17:08:57|0.79
17:08:57|0.7891
17:08:58|0.7888
17:09:00|0.7896
17:09:00|0.7892
17:09:01|0.7887
17:09:03|0.7895
17:09:03|0.7899
17:09:04|0.7906
17:09:05|0.7899
17:09:07|0.7897
17:09:08|0.7904
17:09:08|0.7904
17:09:12|0.7904
17:09:12|0.7904
17:09:13|0.7906
17:09:14|0.7896
17:09:16|0.7887
17:09:16|0.7904
17:09:17|0.7878
17:09:18|0.7881
17:09:19|0.7884
17:09:21|0.7884
17:09:22|0.7884
17:09:22|0.7903
17:09:24|0.7893
17:09:24|0.7902
17:09:26|0.7891
17:09:26|0.7903
17:09:28|0.7903
17:09:29|0.7903
17:09:29|0.7911
17:09:31|0.7911
17:09:32|0.7896
17:09:33|0.7905
17:09:34|0.7904
17:09:35|0.787
17:09:37|0.7889
17:09:37|0.7895
17:09:38|0.7895
17:09:40|0.7895
17:09:40|0.7895
17:09:41|0.7895
17:09:43|0.7893
17:09:44|0.7893
17:09:45|0.7893
17:09:47|0.7881
17:09:48|0.7889
17:09:49|0.7889
17:09:54|0.7889
17:09:54|0.7891
17:09:56|0.7891
17:09:56|0.7893
17:09:58|0.7893
17:09:59|0.7882
17:10:00|0.7877
17:10:01|0.7886
17:10:02|0.7876
17:10:03|0.7894
17:10:04|0.7894
17:10:05|0.7894
17:10:06|0.7885
17:10:07|0.7884
17:10:08|0.7891
17:10:09|0.7891
17:10:10|0.7878
17:10:11|0.7869
17:10:12|0.7876
17:10:14|0.7876
17:10:15|0.7869
17:10:15|0.7878
17:10:16|0.7878
17:10:17|0.788
17:10:19|0.7877
17:10:19|0.7879
17:10:20|0.7867
17:10:21|0.788
17:10:23|0.788
17:10:23|0.788
17:10:25|0.7882
17:10:25|0.7873
17:10:26|0.7876
17:10:28|0.7876
17:10:28|0.7876
17:10:30|0.7876
17:10:30|0.7872
17:10:31|0.7875
17:10:32|0.7869
17:10:33|0.7876
17:10:34|0.7882
17:10:36|0.7882
17:10:36|0.7882
17:10:37|0.7878
17:10:39|0.7883
17:10:39|0.7893
17:10:41|0.7893
17:10:42|0.7885
17:10:42|0.7891
17:10:44|0.7898
17:10:46|0.7903
17:10:47|0.7895
17:10:49|0.7907
17:10:49|0.7907
17:10:52|0.7903
17:10:53|0.7918
17:10:54|0.791
17:10:54|0.7914
17:10:56|0.7907
17:10:57|0.7908
17:10:58|0.7903
17:10:59|0.796
17:10:59|0.7958
17:11:01|0.797
17:11:02|0.796
17:11:02|0.7971
17:11:03|0.7959
17:11:05|0.7946
17:11:06|0.794
17:11:07|0.7951
17:11:08|0.795
17:11:09|0.7948
17:11:09|0.7948
17:11:10|0.794
17:11:12|0.794
17:11:12|0.7949
17:11:13|0.7937
17:11:14|0.7943
17:11:15|0.7942
17:11:16|0.7938
17:11:18|0.7927
17:11:18|0.792
17:11:19|0.7941
17:11:21|0.793
17:11:21|0.7931
17:11:22|0.7928
17:11:24|0.7926
17:11:25|0.7926
17:11:25|0.7925
17:11:26|0.7915
17:11:27|0.7915
17:11:28|0.7908
17:11:29|0.7913
17:11:30|0.7904
17:11:32|0.7899
17:11:32|0.7908
17:11:34|0.7911
17:11:34|0.7913
17:11:36|0.7896
17:11:36|0.7894
17:11:38|0.7878
17:11:39|0.7886
17:11:40|0.7884
17:11:41|0.7868
17:11:42|0.7875
17:11:43|0.7878
17:11:44|0.7873
17:11:46|0.7878
17:11:46|0.7868
17:11:48|0.7856
17:11:49|0.7865
17:11:50|0.7854
17:11:51|0.7856
17:11:52|0.7811
17:11:52|0.7824
17:11:53|0.7831
17:11:55|0.7835
17:11:56|0.7833
17:11:56|0.7822
17:11:58|0.7822
17:11:58|0.7822
17:12:00|0.7832
17:12:01|0.7832
17:12:02|0.7839
17:12:03|0.7846
17:12:03|0.7842
17:12:05|0.7833
17:12:06|0.7825
17:12:07|0.7826
17:12:08|0.7828
17:12:09|0.7829
17:12:11|0.783
17:12:12|0.7827
17:12:13|0.7835
17:12:14|0.7828
17:12:14|0.7825
17:12:17|0.7824
17:12:17|0.7828
17:12:18|0.784
17:12:19|0.784
17:12:20|0.784
17:12:22|0.7835
17:12:22|0.7833
17:12:23|0.7825
17:12:24|0.7829
17:12:25|0.7823
17:12:27|0.7823
17:12:28|0.7834
17:12:28|0.7839
17:12:30|0.784
17:12:30|0.784
17:12:32|0.7842
17:12:33|0.7829
17:12:34|0.7833
17:12:34|0.7832
17:12:36|0.7832
17:12:36|0.7831
17:12:38|0.7816
17:12:38|0.7816
17:12:40|0.7819
17:12:41|0.7819
17:12:41|0.7822
17:12:43|0.7814
17:12:43|0.7806
17:12:45|0.7802
17:12:47|0.7814
17:12:48|0.782
17:12:50|0.7823
17:12:51|0.7819
17:12:52|0.7821
17:12:52|0.7817
17:12:53|0.7802
17:12:54|0.779
17:12:56|0.78
17:12:57|0.7788
17:12:58|0.7796
17:12:59|0.7797
17:13:00|0.7787
17:13:00|0.7786
17:13:01|0.7794
17:13:02|0.7786
17:13:03|0.7782
17:13:04|0.7784
17:13:05|0.7784
17:13:06|0.7795
17:13:07|0.78
17:13:08|0.7809
17:13:10|0.7809
17:13:10|0.7806
17:13:12|0.7803
17:13:12|0.7797
17:13:13|0.7803
17:13:15|0.7801
17:13:16|0.7808
17:13:17|0.7808
17:13:18|0.7808
17:13:19|0.7808
17:13:20|0.7796
17:13:21|0.7799
17:13:21|0.7787
17:13:22|0.7799
17:13:24|0.78
17:13:26|0.7809
17:13:26|0.7822
17:13:27|0.7826
17:13:28|0.7821
17:13:30|0.7836
17:13:30|0.7838
17:13:32|0.7834
17:13:32|0.7803
17:13:34|0.7803
17:13:34|0.7803
17:13:36|0.7816
17:13:37|0.7816
17:13:38|0.7808
17:13:39|0.7816
17:13:40|0.7816
17:13:41|0.7816
17:13:42|0.7816
17:13:43|0.7818
17:13:44|0.7814
17:13:45|0.7819
17:13:46|0.7819
17:13:48|0.7821
17:13:49|0.7823
17:13:50|0.7811
17:13:52|0.781
17:13:53|0.7807
17:13:54|0.7816
17:13:55|0.7808
17:13:56|0.7804
17:13:58|0.7808
17:13:59|0.7808
17:14:00|0.7808
17:14:01|0.7823
17:14:02|0.7826
17:14:03|0.783
17:14:03|0.7831
17:14:05|0.7834
17:14:07|0.7838
17:14:07|0.7838
17:14:08|0.7838
17:14:09|0.7838
17:14:11|0.7838
17:14:12|0.7843
17:14:12|0.7837
17:14:14|0.7837
17:14:14|0.7849
17:14:15|0.784
17:14:16|0.7837
17:14:18|0.7843
17:14:18|0.7844
17:14:21|0.7844
17:14:21|0.7844
17:14:22|0.7841
17:14:23|0.7832
17:14:24|0.7841
17:14:26|0.7841
17:14:27|0.7841
17:14:28|0.7832
17:14:29|0.7832
17:14:29|0.7825
17:14:30|0.7833
17:14:32|0.7839
17:14:32|0.7839
17:14:33|0.7842
17:14:34|0.7848
17:14:35|0.7835
17:14:37|0.7838
17:14:37|0.7838
17:14:38|0.7838
17:14:39|0.7838
17:14:40|0.7842
17:14:41|0.7846
17:14:42|0.7844
17:14:43|0.7853
17:14:44|0.7853
17:14:45|0.7854
17:14:46|0.7854
17:14:48|0.7842
17:14:49|0.7842
17:14:50|0.7839
17:14:51|0.7844
17:14:52|0.7845
17:14:54|0.7845
17:14:55|0.7845
17:14:56|0.7843
17:14:56|0.7844
17:14:57|0.7843
17:14:59|0.7844
17:15:00|0.7847
17:15:00|0.7838
17:15:02|0.785
17:15:03|0.7853
17:15:04|0.7853
17:15:05|0.7843
17:15:05|0.7843
17:15:07|0.7843
17:15:08|0.785
17:15:09|0.7848
17:15:10|0.7816
17:15:11|0.7816
17:15:11|0.7816
17:15:14|0.7823
17:15:15|0.7831
17:15:15|0.7833
17:15:17|0.7833
17:15:17|0.7844
17:15:18|0.7848
17:15:19|0.7849
17:15:20|0.7847
17:15:21|0.786
17:15:22|0.786
17:15:24|0.786
17:15:24|0.7866
17:15:25|0.7861
17:15:27|0.7851
17:15:27|0.7851
17:15:28|0.7871
17:15:30|0.7862
17:15:30|0.7865
17:15:31|0.7863
17:15:33|0.7876
17:15:33|0.7881
17:15:35|0.7881
17:15:35|0.7888
17:15:37|0.7888
17:15:38|0.7888
17:15:39|0.7876
17:15:40|0.788
17:15:41|0.7894
17:15:41|0.7886
17:15:43|0.7886
17:15:43|0.7884
17:15:44|0.7893
17:15:46|0.7886
17:15:46|0.7886
17:15:48|0.7886
17:15:50|0.7887
17:15:51|0.7887
17:15:52|0.7887
17:15:52|0.7887
17:15:53|0.7891
17:15:55|0.7891
17:15:56|0.7896
17:15:57|0.7896
17:15:58|0.7896
17:15:59|0.7902
17:16:00|0.7902
17:16:01|0.7902
17:16:02|0.7892
17:16:03|0.7892
17:16:04|0.7891
17:16:05|0.7899
17:16:07|0.7882
17:16:08|0.7882
17:16:09|0.7878
17:16:10|0.7877
17:16:11|0.7877
17:16:12|0.7875
17:16:13|0.7877
17:16:14|0.7867
17:16:15|0.7867
17:16:16|0.7878
17:16:18|0.7878
17:16:18|0.7878
17:16:20|0.786
17:16:21|0.786
17:16:22|0.7868
17:16:23|0.7863
17:16:23|0.7862
17:16:25|0.7853
17:16:26|0.7859
17:16:26|0.7859
17:16:27|0.7861
17:16:29|0.7862
17:16:30|0.7864
17:16:31|0.7853
17:16:32|0.7861
17:16:33|0.7861
17:16:34|0.7851
17:16:35|0.7851
17:16:36|0.7847
17:16:38|0.7843
17:16:38|0.7842
17:16:39|0.7844
17:16:40|0.7845
17:16:41|0.7849
17:16:42|0.7838
17:16:43|0.7844
17:16:44|0.7844
17:16:46|0.7835
17:16:46|0.7836
17:16:47|0.7833
17:16:48|0.7837
17:16:50|0.7837
17:16:52|0.7834
17:16:53|0.7837
17:16:54|0.7827
17:16:56|0.78
17:16:57|0.7817
17:16:58|0.7834
17:16:59|0.7819
17:17:00|0.7819
17:17:01|0.7838
17:17:02|0.7842
17:17:03|0.7831
17:17:04|0.7841
17:17:04|0.7838
17:17:07|0.784
17:17:08|0.7842
17:17:10|0.7845
17:17:11|0.7837
17:17:12|0.7845
17:17:13|0.7836
17:17:13|0.7836
17:17:14|0.7836
17:17:15|0.7844
17:17:16|0.7841
17:17:18|0.7842
17:17:18|0.7835
17:17:19|0.7835
17:17:21|0.784
17:17:22|0.7839
17:17:23|0.7839
17:17:23|0.7837
17:17:25|0.7828
17:17:26|0.7825
17:17:26|0.7827
17:17:28|0.7815
17:17:29|0.7823
17:17:30|0.7824
17:17:31|0.7824
17:17:32|0.7813
17:17:33|0.7819
17:17:34|0.7824
17:17:35|0.7819
17:17:36|0.7819
17:17:36|0.7816
17:17:38|0.7816
17:17:39|0.7815
17:17:40|0.7818
17:17:40|0.7817
17:17:41|0.7821
17:17:43|0.7821
17:17:44|0.7823
17:17:45|0.7816
17:17:45|0.7824
17:17:47|0.7825
17:17:47|0.7823
17:17:48|0.7823
17:17:50|0.7824
17:17:52|0.7815
17:17:52|0.782
17:17:53|0.7827
17:17:55|0.7829
17:17:56|0.783
17:17:57|0.7833
17:17:59|0.7837
17:17:59|0.7838
17:18:01|0.7844
17:18:02|0.7834
17:18:02|0.7845
17:18:03|0.7851
17:18:04|0.7846
17:18:05|0.7843
17:18:07|0.7845
17:18:08|0.7842
17:18:09|0.7844
17:18:09|0.7844
17:18:11|0.7845
17:18:13|0.7835
17:18:14|0.7831
17:18:14|0.7825
17:18:16|0.7847
17:18:17|0.784
17:18:18|0.7847
17:18:18|0.7847
17:18:20|0.7847
17:18:21|0.7848
17:18:22|0.7844
17:18:22|0.7839
17:18:24|0.784
17:18:24|0.7835
17:18:25|0.7839
17:18:26|0.7839
17:18:27|0.7845
17:18:28|0.7845
17:18:30|0.7845
17:18:30|0.7845
17:18:31|0.7833
17:18:32|0.7833
17:18:33|0.7847
17:18:35|0.7856
17:18:35|0.7852
17:18:37|0.7854
17:18:37|0.7863
17:18:40|0.7852
17:18:41|0.7851
17:18:41|0.7821
17:18:43|0.7837
17:18:43|0.7836
17:18:45|0.7838
17:18:46|0.7843
17:18:46|0.7833
17:18:48|0.7833
17:18:48|0.7832
17:18:51|0.782
17:18:53|0.7822
17:18:54|0.7823
17:18:56|0.7828
17:18:57|0.7807
17:18:58|0.7807
17:18:59|0.7823
17:19:00|0.7826
17:19:03|0.7827
17:19:03|0.7826
17:19:04|0.7834
17:19:06|0.7834
17:19:07|0.7826
17:19:08|0.783
17:19:09|0.7824
17:19:09|0.7822
17:19:10|0.7826
17:19:13|0.7815
17:19:14|0.7824
17:19:15|0.7828
17:19:16|0.7814
17:19:17|0.7821
17:19:17|0.7826
17:19:19|0.7812
17:19:19|0.7812
17:19:21|0.7816
17:19:22|0.7809
17:19:23|0.779
17:19:24|0.78
17:19:25|0.7795
17:19:26|0.7795
17:19:27|0.7792
17:19:28|0.7789
17:19:29|0.7773
17:19:30|0.7781
17:19:31|0.7808
17:19:32|0.7809
17:19:33|0.7809
17:19:34|0.7812
17:19:35|0.7815
17:19:37|0.7807
17:19:37|0.7805
17:19:38|0.781
17:19:39|0.7812
17:19:40|0.7803
17:19:41|0.7798
17:19:42|0.781
17:19:44|0.7811
17:19:45|0.7798
17:19:45|0.7798
17:19:47|0.7809
17:19:47|0.7804
17:19:49|0.7799
17:19:50|0.7802
17:19:51|0.7803
17:19:51|0.7803
17:19:54|0.7797
17:19:55|0.7797
17:19:56|0.7795
17:19:57|0.7796
17:19:58|0.7796
17:19:59|0.7794
17:20:00|0.7805
17:20:01|0.7809
17:20:02|0.7814
17:20:03|0.7814
17:20:04|0.7804
17:20:05|0.7805
17:20:06|0.7797
17:20:07|0.781
17:20:08|0.781
17:20:09|0.7818
17:20:10|0.7811
17:20:11|0.781
17:20:12|0.7809
17:20:13|0.7812
17:20:14|0.7814
17:20:15|0.7825
17:20:16|0.7824
17:20:17|0.7827
17:20:18|0.7833
17:20:19|0.7832
17:20:20|0.7837
17:20:21|0.7832
17:20:22|0.783
17:20:23|0.7825
17:20:24|0.7827
17:20:26|0.7831
17:20:26|0.7829
17:20:27|0.7831
17:20:28|0.7837
17:20:29|0.7845
17:20:30|0.7839
17:20:31|0.7859
17:20:32|0.7862
17:20:33|0.7868
17:20:34|0.7863
17:20:36|0.787
17:20:36|0.7867
17:20:37|0.7858
17:20:38|0.7854
17:20:39|0.7852
17:20:41|0.7851
17:20:41|0.7857
17:20:42|0.7857
17:20:43|0.7856
17:20:44|0.7856
17:20:45|0.7856
17:20:47|0.7858
17:20:47|0.7856
17:20:48|0.7856
17:20:49|0.7862
17:20:50|0.786
17:20:52|0.7866
17:20:52|0.7864
17:20:54|0.7866
17:20:56|0.7862
17:20:56|0.7862
17:20:58|0.7862
17:20:59|0.7864
17:20:59|0.786
17:21:01|0.7866
17:21:02|0.7865
17:21:03|0.7868
17:21:03|0.7873
17:21:05|0.7868
17:21:06|0.7868
17:21:06|0.7853
17:21:09|0.7857
17:21:10|0.7852
17:21:11|0.7854
17:21:12|0.7841
17:21:12|0.7839
17:21:14|0.7811
17:21:14|0.7832
17:21:16|0.7833
17:21:16|0.7837
17:21:18|0.7837
17:21:18|0.7839
17:21:20|0.7839
17:21:21|0.7839
17:21:22|0.7828
17:21:22|0.7837
17:21:24|0.7837
17:21:25|0.7842
17:21:26|0.7833
17:21:27|0.7828
17:21:28|0.7829
17:21:29|0.7829
17:21:30|0.7829
17:21:31|0.7829
17:21:32|0.783
17:21:33|0.7828
17:21:35|0.7826
17:21:35|0.783
17:21:36|0.7825
17:21:38|0.7818
17:21:38|0.7813
17:21:39|0.7821
17:21:40|0.7825
17:21:41|0.7829
17:21:42|0.782
17:21:44|0.7823
17:21:45|0.7824
17:21:46|0.783
17:21:47|0.7822
17:21:48|0.7823
17:21:49|0.782
17:21:50|0.782
17:21:51|0.7826
17:21:56|0.7823
17:21:57|0.7823
17:21:58|0.7823
17:22:00|0.7821
17:22:00|0.7824
17:22:01|0.7825
17:22:03|0.7827
17:22:03|0.7821
17:22:05|0.7826
17:22:05|0.7825
17:22:06|0.7816
17:22:08|0.7812
17:22:09|0.7805
17:22:10|0.7808
17:22:11|0.7809
17:22:12|0.7809
17:22:13|0.7815
17:22:14|0.7814
17:22:15|0.7806
17:22:16|0.7803
17:22:17|0.7803
17:22:18|0.7805
17:22:19|0.7804
17:22:20|0.7802
17:22:21|0.7799
17:22:22|0.7799
17:22:24|0.7801
17:22:24|0.7798
17:22:25|0.7796
17:22:27|0.7796
17:22:27|0.7806
17:22:28|0.7805
17:22:30|0.7809
17:22:30|0.7808
17:22:32|0.7801
17:22:33|0.779
17:22:33|0.778
17:22:35|0.7788
17:22:36|0.779
17:22:37|0.7779
17:22:37|0.778
17:22:38|0.7785
17:22:39|0.7783
17:22:41|0.7782
17:22:41|0.7789
17:22:44|0.7789
17:22:45|0.7789
17:22:45|0.78
17:22:46|0.7788
17:22:47|0.7792
17:22:48|0.7786
17:22:49|0.7787
17:22:50|0.7793
17:22:51|0.7796
17:22:52|0.7803
17:22:53|0.7798
17:22:54|0.7795
17:22:56|0.7795
17:22:57|0.7804
17:22:58|0.7808
17:22:59|0.7809
17:23:01|0.7815
17:23:01|0.7812
17:23:02|0.7812
17:23:04|0.7812
17:23:05|0.7812
17:23:06|0.7807
17:23:07|0.7807
17:23:08|0.7814
17:23:09|0.7814
17:23:10|0.7819
17:23:11|0.7819
17:23:12|0.7828
17:23:13|0.7819
17:23:14|0.7818
17:23:15|0.7813
17:23:16|0.7816
17:23:17|0.7816
17:23:18|0.7816
17:23:19|0.7816
17:23:20|0.7816
17:23:21|0.7808
17:23:22|0.7814
17:23:23|0.7814
17:23:24|0.7809
17:23:26|0.7799
17:23:27|0.7803
17:23:28|0.7802
17:23:28|0.779
17:23:30|0.7797
17:23:30|0.7801
17:23:31|0.7795
17:23:33|0.779
17:23:33|0.7787
17:23:34|0.7794
17:23:35|0.7794
17:23:37|0.7787
17:23:37|0.7787
17:23:38|0.7799
17:23:39|0.7793
17:23:40|0.7798
17:23:41|0.7791
17:23:43|0.7791
17:23:43|0.7803
17:23:44|0.7803
17:23:45|0.7797
17:23:46|0.779
17:23:47|0.7795
17:23:49|0.7802
17:23:49|0.7786
17:23:52|0.7797
17:23:53|0.7797
17:23:54|0.7797
17:23:55|0.7799
17:23:56|0.7798
17:23:58|0.7802
17:23:59|0.7803
17:24:00|0.7803
17:24:02|0.7793
17:24:02|0.7801
17:24:04|0.7801
17:24:05|0.7806
17:24:06|0.7812
17:24:07|0.7816
17:24:08|0.7816
17:24:09|0.7818
17:24:10|0.7818
17:24:11|0.7818
17:24:13|0.7837
17:24:13|0.7833
17:24:14|0.7841
17:24:15|0.785
17:24:16|0.786
17:24:18|0.7853
17:24:19|0.7845
17:24:20|0.7843
17:24:21|0.785
17:24:22|0.7844
17:24:23|0.7844
17:24:24|0.7844
17:24:25|0.7844
17:24:26|0.7849
17:24:27|0.7866
17:24:28|0.7857
17:24:29|0.7854
17:24:30|0.7861
17:24:31|0.7861
17:24:32|0.7876
17:24:33|0.787
17:24:34|0.7878
17:24:35|0.7887
17:24:36|0.7883
17:24:38|0.7878
17:24:39|0.7874
17:24:40|0.7881
17:24:41|0.7882
17:24:42|0.7879
17:24:43|0.7873
17:24:44|0.7871
17:24:45|0.7874
17:24:46|0.7869
17:24:47|0.7877
17:24:48|0.7877
17:24:49|0.7881
17:24:50|0.788
17:24:51|0.7875
17:24:52|0.7875
17:24:53|0.7877
17:24:55|0.7879
17:24:56|0.7887
17:24:56|0.7883
17:24:58|0.7889
17:25:00|0.7891
17:25:01|0.7888
17:25:01|0.7883
17:25:02|0.7887
17:25:04|0.7887
17:25:05|0.7896
17:25:07|0.7887
17:25:08|0.7889
17:25:08|0.7895
17:25:10|0.7896
17:25:11|0.7894
17:25:12|0.7877
17:25:13|0.7885
17:25:14|0.7882
17:25:15|0.789
17:25:16|0.7893
17:25:17|0.7899
17:25:18|0.7897
17:25:18|0.7897
17:25:19|0.7898
17:25:21|0.7899
17:25:21|0.7892
17:25:23|0.7889
17:25:24|0.7896
17:25:25|0.7891
17:25:26|0.7882
17:25:28|0.7879
17:25:29|0.7879
17:25:29|0.788
17:25:31|0.7873
17:25:31|0.7866
17:25:33|0.7867
17:25:34|0.7865
17:25:35|0.7865
17:25:36|0.7871
17:25:36|0.7882
17:25:38|0.7878
17:25:38|0.7876
17:25:40|0.7883
17:25:40|0.7883
17:25:42|0.7876
17:25:43|0.7876
17:25:43|0.7881
17:25:45|0.7876
17:25:45|0.7878
17:25:46|0.7877
17:25:48|0.7883
17:25:48|0.7884
17:25:50|0.7884
17:25:50|0.7883
17:25:52|0.7881
17:25:52|0.7882
17:25:55|0.7885
17:25:55|0.7885
17:25:56|0.7885
17:25:58|0.7885
17:25:59|0.7888
17:26:00|0.7888
17:26:01|0.7887
17:26:02|0.7892
17:26:05|0.7892
17:26:07|0.7888
17:26:08|0.7892
17:26:08|0.7892
17:26:10|0.7881
17:26:11|0.7894
17:26:12|0.7887
17:26:12|0.789
17:26:14|0.7888
17:26:15|0.7888
17:26:16|0.7888
17:26:16|0.7885
17:26:18|0.7889
17:26:19|0.7884
17:26:21|0.7885
17:26:21|0.7886
17:26:22|0.7887
17:26:24|0.7882
17:26:24|0.7889
17:26:25|0.7892
17:26:26|0.7886
17:26:27|0.7896
17:26:29|0.7896
17:26:30|0.7895
17:26:31|0.79
17:26:32|0.7899
17:26:33|0.79
17:26:34|0.7902
17:26:35|0.7902
17:26:36|0.7902
17:26:37|0.7902
17:26:38|0.7893
17:26:39|0.7889
17:26:40|0.7892
17:26:41|0.7885
17:26:43|0.7887
17:26:44|0.7882
17:26:44|0.7882
17:26:45|0.7889
17:26:46|0.7889
17:26:48|0.7889
17:26:48|0.789
17:26:50|0.7891
17:26:50|0.7895
17:26:51|0.789
17:26:52|0.789
17:26:54|0.7891
17:26:54|0.789
17:26:56|0.7889
17:26:56|0.7903
17:26:58|0.7887
17:26:59|0.7887
17:27:00|0.791
17:27:02|0.7908
17:27:03|0.7901
17:27:06|0.7903
17:27:07|0.7905
17:27:08|0.7907
17:27:09|0.7909
17:27:09|0.7909
17:27:12|0.7901
17:27:12|0.7901
17:27:13|0.7895
17:27:15|0.7895
17:27:15|0.7898
17:27:17|0.7898
17:27:17|0.7899
17:27:18|0.7901
17:27:20|0.7901
17:27:21|0.7897
17:27:22|0.7898
17:27:23|0.7898
17:27:24|0.7898
17:27:25|0.7898
17:27:26|0.7899
17:27:27|0.7891
17:27:28|0.7898
17:27:29|0.7898
17:27:30|0.7898
17:27:31|0.7893
17:27:32|0.7893
17:27:33|0.7897
17:27:34|0.7895
17:27:35|0.79
17:27:36|0.7901
17:27:38|0.7901
17:27:38|0.7902
17:27:39|0.7906
17:27:40|0.791
17:27:42|0.7906
17:27:43|0.7907
17:27:44|0.7918
17:27:45|0.7914
17:27:46|0.7914
17:27:47|0.7911
17:27:49|0.7911
17:27:49|0.7911
17:27:51|0.7911
17:27:51|0.7911
17:27:52|0.7919
17:27:53|0.7899
17:27:54|0.7898
17:27:55|0.7897
17:27:56|0.7894
17:27:57|0.7894
17:27:58|0.7894
17:27:59|0.7894
17:28:01|0.7901
17:28:03|0.7906
17:28:04|0.7906
17:28:05|0.7906
17:28:06|0.7912
17:28:07|0.7912
17:28:08|0.7908
17:28:09|0.791
17:28:09|0.7904
17:28:11|0.7904
17:28:12|0.7904
17:28:13|0.7904
17:28:14|0.7901
17:28:16|0.7898
17:28:17|0.7898
17:28:17|0.7901
17:28:19|0.7907
17:28:19|0.7907
17:28:20|0.7907
17:28:21|0.7898
17:28:23|0.7902
17:28:24|0.7902
17:28:24|0.7906
17:28:26|0.7906
17:28:27|0.7904
17:28:27|0.7897
17:28:28|0.7884
17:28:29|0.7885
17:28:30|0.7874
17:28:32|0.7872
17:28:32|0.7873
17:28:33|0.7876
17:28:34|0.7871
17:28:35|0.7879
17:28:36|0.7879
17:28:37|0.789
17:28:38|0.7881
17:28:39|0.7888
17:28:41|0.7888
17:28:41|0.7894
17:28:43|0.7894
17:28:44|0.7892
17:28:45|0.7883
17:28:46|0.789
17:28:48|0.7892
17:28:49|0.7892
17:28:50|0.7892
17:28:50|0.7892
17:28:51|0.7889
17:28:52|0.7888
17:28:53|0.7893
17:28:55|0.7889
17:28:55|0.7904
17:28:56|0.7896
17:28:57|0.7893
17:28:58|0.7901
17:28:59|0.7901
17:29:01|0.7893
17:29:02|0.7898
17:29:04|0.7901
17:29:04|0.7901
17:29:06|0.7901
17:29:07|0.7901
17:29:08|0.7901
17:29:08|0.7901
17:29:11|0.7903
17:29:13|0.7898
17:29:13|0.7895
17:29:14|0.7901
17:29:16|0.7896
17:29:16|0.7894
17:29:18|0.7895
17:29:19|0.7901
17:29:20|0.7897
17:29:21|0.7895
17:29:23|0.7894
17:29:23|0.79
17:29:24|0.7894
17:29:25|0.789
17:29:27|0.789
17:29:27|0.789
17:29:28|0.7894
17:29:29|0.7898
17:29:30|0.7899
17:29:31|0.7899
17:29:36|0.7898
17:29:36|0.7902
17:29:38|0.7903
17:29:38|0.7904
17:29:40|0.7915
17:29:42|0.7906
17:29:42|0.7906
17:29:43|0.7913
17:29:44|0.7913
17:29:45|0.7913
17:29:46|0.7913
17:29:47|0.7913
17:29:48|0.7914
17:29:49|0.7914
17:29:50|0.7914
17:29:51|0.7921
17:29:52|0.7924
17:29:54|0.7919
17:29:54|0.7923
17:29:55|0.7923
17:29:57|0.7923
17:29:57|0.7919
17:29:58|0.7927
17:29:59|0.7925
17:30:00|0.7914
17:30:01|0.7914
17:30:02|0.7906
17:30:04|0.7907
17:30:05|0.791
17:30:06|0.791
17:30:07|0.7901
17:30:08|0.79
17:30:09|0.7895
17:30:10|0.7897
17:30:11|0.7898
17:30:12|0.7897
17:30:13|0.7897
17:30:14|0.7899
17:30:15|0.7904
17:30:16|0.7904
17:30:17|0.7904
17:30:18|0.7904
17:30:19|0.7898
17:30:20|0.7908
17:30:21|0.7905
17:30:22|0.7899
17:30:23|0.7899
17:30:24|0.7902
17:30:25|0.7898
17:30:26|0.7898
17:30:27|0.7903
17:30:28|0.7904
17:30:29|0.7904
17:30:30|0.7904
17:30:31|0.7896
17:30:32|0.7891
17:30:33|0.7897
17:30:34|0.789
17:30:35|0.7895
17:30:36|0.79
17:30:37|0.7893
17:30:38|0.7898
17:30:39|0.79
17:30:40|0.7905
17:30:41|0.7904
17:30:42|0.7904
17:30:43|0.7904
17:30:45|0.7904
17:30:46|0.7894
17:30:46|0.7886
17:30:47|0.7892
17:30:49|0.7894
17:30:49|0.7898
17:30:50|0.7895
17:30:51|0.7906
17:30:52|0.7906
17:30:54|0.7906
17:30:54|0.7906
17:30:55|0.7906
17:30:56|0.79
17:30:58|0.7895
17:30:58|0.7895
17:31:02|0.7899
17:31:03|0.79
17:31:04|0.79
17:31:05|0.7901
17:31:07|0.7904
17:31:08|0.7904
17:31:08|0.7906
17:31:09|0.7904
17:31:11|0.7904
17:31:11|0.7907
17:31:13|0.7906
17:31:14|0.7906
17:31:14|0.7907
17:31:15|0.7908
17:31:17|0.791
17:31:17|0.7904
17:31:19|0.7904
17:31:19|0.7903
17:31:21|0.7905
17:31:22|0.7909
17:31:22|0.7908
17:31:24|0.7908
17:31:25|0.7905
17:31:25|0.79
17:31:26|0.7903
17:31:27|0.7894
17:31:28|0.7892
17:31:30|0.7897
17:31:30|0.7899
17:31:32|0.79
17:31:33|0.7902
17:31:34|0.7901
17:31:35|0.79
17:31:36|0.79
17:31:37|0.7902
17:31:38|0.7902
17:31:39|0.7904
17:31:40|0.7904
17:31:41|0.7897
17:31:42|0.7897
17:31:43|0.7897
17:31:44|0.7901
17:31:45|0.7901
17:31:46|0.7901
17:31:48|0.79
17:31:49|0.7908
17:31:50|0.79
17:31:51|0.79
17:31:52|0.7902
17:31:53|0.7905
17:31:54|0.7897
17:31:55|0.7902
17:31:56|0.7902
17:31:57|0.7902
17:31:59|0.7902
17:31:59|0.7906
17:32:00|0.7901
17:32:02|0.7901
17:32:02|0.7902
17:32:03|0.7895
17:32:05|0.7899
17:32:06|0.7886
17:32:06|0.7891
17:32:09|0.789
17:32:09|0.7886
17:32:10|0.7877
17:32:12|0.7873
17:32:13|0.7873
17:32:14|0.7873
17:32:15|0.7868
17:32:16|0.7871
17:32:16|0.787
17:32:18|0.7871
17:32:20|0.7872
17:32:20|0.7887
17:32:21|0.7891
17:32:23|0.7894
17:32:24|0.7894
17:32:25|0.789
17:32:25|0.789
17:32:27|0.789
17:32:28|0.789
17:32:29|0.7896
17:32:30|0.7897
17:32:31|0.7889
17:32:32|0.7888
17:32:33|0.789
17:32:34|0.7885
17:32:35|0.7889
17:32:36|0.7891
17:32:37|0.7886
17:32:38|0.7889
17:32:38|0.7889
17:32:40|0.7889
17:32:41|0.7884
17:32:42|0.7888
17:32:43|0.7916
17:32:44|0.7922
17:32:45|0.7921
17:32:46|0.7927
17:32:47|0.7925
17:32:48|0.7932
17:32:49|0.7928
17:32:50|0.7934
17:32:51|0.7935
17:32:52|0.7928
17:32:53|0.7922
17:32:54|0.7927
17:32:55|0.7929
17:32:57|0.7921
17:32:57|0.7919
17:32:58|0.7912
17:32:59|0.7916
17:33:00|0.7915
17:33:01|0.7912
17:33:02|0.791
17:33:03|0.7912
17:33:04|0.7905
17:33:06|0.7905
17:33:07|0.7904
17:33:08|0.7905
17:33:09|0.7905
17:33:10|0.7895
17:33:13|0.7902
17:33:13|0.7903
17:33:15|0.7903
17:33:15|0.7903
17:33:16|0.7903
17:33:18|0.7899
17:33:19|0.7905
17:33:20|0.79
17:33:21|0.7899
17:33:21|0.7899
17:33:23|0.7897
17:33:24|0.7887
17:33:25|0.7886
17:33:26|0.7877
17:33:27|0.7871
17:33:28|0.7861
17:33:29|0.7861
17:33:30|0.7861
17:33:31|0.7857
17:33:32|0.7865
17:33:33|0.786
17:33:34|0.786
17:33:35|0.7859
17:33:36|0.7868
17:33:37|0.7864
17:33:38|0.7872
17:33:40|0.7863
17:33:40|0.7871
17:33:41|0.7871
17:33:43|0.7871
17:33:43|0.787
17:33:45|0.7872
17:33:46|0.7878
17:33:46|0.7878
17:33:48|0.7875
17:33:49|0.7875
17:33:50|0.7877
17:33:51|0.7885
17:33:53|0.7876
17:33:53|0.7872
17:33:54|0.7877
17:33:56|0.7878
17:33:57|0.7877
17:33:58|0.7876
17:33:59|0.7876
17:34:01|0.7875
17:34:01|0.787
17:34:02|0.7877
17:34:03|0.7876
17:34:04|0.7875
17:34:05|0.7882
17:34:06|0.7875
17:34:08|0.7876
17:34:08|0.7876
17:34:10|0.7888
17:34:11|0.7888
17:34:12|0.789
17:34:13|0.7887
17:34:14|0.7883
17:34:15|0.7887
17:34:16|0.7891
17:34:17|0.7885
17:34:18|0.7889
17:34:20|0.7887
17:34:20|0.7873
17:34:22|0.7879
17:34:25|0.7883
17:34:25|0.7881
17:34:26|0.788
17:34:28|0.788
17:34:28|0.7869
17:34:30|0.7865
17:34:31|0.787
17:34:32|0.7864
17:34:32|0.7859
17:34:33|0.787
17:34:35|0.7861
17:34:35|0.7851
17:34:36|0.7858
17:34:37|0.7854
17:34:38|0.786
17:34:40|0.786
17:34:41|0.786
17:34:41|0.7853
17:34:42|0.7856
17:34:43|0.7856
17:34:45|0.7848
17:34:46|0.7851
17:34:47|0.7854
17:34:48|0.7849
17:34:49|0.7844
17:34:50|0.7846
17:34:51|0.7841
17:34:52|0.784
17:34:53|0.7831
17:34:54|0.7833
17:34:56|0.782
17:34:57|0.7811
17:34:57|0.7809
17:34:58|0.7782
17:35:00|0.7788
17:35:01|0.7789
17:35:01|0.7792
17:35:02|0.7781
17:35:04|0.7791
17:35:04|0.7798
17:35:06|0.7807
17:35:06|0.7798
17:35:08|0.7798
17:35:09|0.7798
17:35:10|0.78
17:35:11|0.7804
17:35:12|0.7806
17:35:13|0.7803
17:35:14|0.7803
17:35:15|0.7806
17:35:16|0.7811
17:35:17|0.7815
17:35:18|0.7815
17:35:19|0.7815
17:35:20|0.7815
17:35:21|0.7818
17:35:22|0.7824
17:35:23|0.7823
17:35:24|0.7828
17:35:25|0.7835
17:35:26|0.7833
17:35:28|0.7833
17:35:29|0.7852
17:35:30|0.7844
17:35:31|0.785
17:35:31|0.7842
17:35:33|0.7842
17:35:33|0.7843
17:35:34|0.7843
17:35:35|0.7846
17:35:36|0.784
17:35:38|0.7837
17:35:38|0.7843
17:35:39|0.7841
17:35:40|0.7841
17:35:41|0.784
17:35:42|0.7839
17:35:44|0.784
17:35:44|0.7833
17:35:45|0.784
17:35:47|0.7836
17:35:47|0.7837
17:35:48|0.7836
17:35:49|0.7836
17:35:50|0.784
17:35:51|0.784
17:35:52|0.7839
17:35:54|0.7835
17:35:54|0.7837
17:35:55|0.783
17:35:56|0.7831
17:35:58|0.7832
17:35:58|0.7832
17:35:59|0.7832
17:36:00|0.7831
17:36:01|0.7826
17:36:02|0.7824
17:36:04|0.783
17:36:05|0.7825
17:36:06|0.7832
17:36:07|0.7833
17:36:07|0.7829
17:36:10|0.7836
17:36:11|0.7839
17:36:12|0.7841
17:36:13|0.7843
17:36:13|0.7843
17:36:15|0.7843
17:36:15|0.7838
17:36:17|0.7834
17:36:17|0.7838
17:36:19|0.7843
17:36:20|0.7839
17:36:21|0.7841
17:36:22|0.7841
17:36:23|0.7835
17:36:24|0.7835
17:36:26|0.7841
17:36:27|0.7845
17:36:28|0.7846
17:36:29|0.7846
17:36:29|0.7846
17:36:31|0.785
17:36:31|0.7848
17:36:32|0.7848
17:36:33|0.7849
17:36:34|0.7849
17:36:36|0.7843
17:36:37|0.7832
17:36:37|0.7826
17:36:38|0.7832
17:36:39|0.7829
17:36:41|0.7834
17:36:41|0.7836
17:36:43|0.7843
17:36:44|0.7847
17:36:45|0.7836
17:36:45|0.784
17:36:46|0.784
17:36:50|0.7849
17:36:51|0.7837
17:36:52|0.7832
17:36:53|0.7832
17:36:54|0.7832
17:36:55|0.7835
17:36:56|0.7835
17:36:57|0.784
17:36:58|0.784
17:36:59|0.784
17:37:00|0.784
17:37:02|0.784
17:37:02|0.7841
17:37:03|0.7834
17:37:04|0.7834
17:37:05|0.7833
17:37:06|0.7833
17:37:08|0.7833
17:37:08|0.783
17:37:10|0.7834
17:37:11|0.7833
17:37:12|0.7833
17:37:13|0.7832
17:37:14|0.7838
17:37:15|0.784
17:37:16|0.7839
17:37:18|0.7839
17:37:19|0.7846
17:37:20|0.7848
17:37:21|0.7848
17:37:21|0.7848
17:37:23|0.7837
17:37:24|0.7855
17:37:25|0.7854
17:37:26|0.7851
17:37:27|0.7859
17:37:28|0.7858
17:37:29|0.7858
17:37:30|0.7858
17:37:31|0.7865
17:37:32|0.7864
17:37:33|0.7866
17:37:34|0.7865
17:37:35|0.7865
17:37:36|0.7869
17:37:37|0.787
17:37:38|0.7864
17:37:39|0.786
17:37:41|0.7857
17:37:42|0.7858
17:37:43|0.7859
17:37:44|0.7864
17:37:45|0.7857
17:37:46|0.7857
17:37:47|0.786
17:37:48|0.7859
17:37:49|0.7859
17:37:50|0.7852
17:37:51|0.7851
17:37:52|0.7851
17:37:53|0.7845
17:37:55|0.7846
17:37:56|0.7853
17:37:57|0.7853
17:37:58|0.7855
17:37:59|0.7849
17:38:01|0.786
17:38:02|0.7863
17:38:03|0.7869
17:38:03|0.787
17:38:04|0.7868
17:38:06|0.7859
17:38:06|0.7856
17:38:08|0.7857
17:38:08|0.7854
17:38:10|0.7855
17:38:11|0.7855
17:38:12|0.7857
17:38:13|0.7857
17:38:14|0.7857
17:38:15|0.7857
17:38:16|0.786
17:38:17|0.786
17:38:18|0.7864
17:38:19|0.7866
17:38:20|0.7861
17:38:22|0.7859
17:38:22|0.7859
17:38:24|0.7859
17:38:24|0.7858
17:38:26|0.786
17:38:26|0.7861
17:38:28|0.7865
17:38:29|0.787
17:38:30|0.7861
17:38:31|0.7861
17:38:32|0.7861
17:38:32|0.7866
17:38:34|0.7869
17:38:35|0.7865
17:38:36|0.7866
17:38:37|0.7866
17:38:38|0.7866
17:38:39|0.7866
17:38:40|0.7866
17:38:41|0.7868
17:38:42|0.7868
17:38:43|0.7869
17:38:44|0.7872
17:38:45|0.7873
17:38:46|0.7874
17:38:47|0.7877
17:38:48|0.787
17:38:49|0.7874
17:38:50|0.787
17:38:52|0.787
17:38:53|0.7866
17:38:54|0.7865
17:38:55|0.7866
17:38:56|0.7866
17:38:57|0.7863
17:38:59|0.7865
17:39:00|0.7866
17:39:01|0.7866
17:39:02|0.786
17:39:03|0.7853
17:39:05|0.7862
17:39:06|0.7862
17:39:07|0.7862
17:39:08|0.7862
17:39:09|0.7859
17:39:10|0.7859
17:39:11|0.7857
17:39:12|0.7861
17:39:14|0.7853
17:39:15|0.7859
17:39:15|0.7859
17:39:16|0.7866
17:39:17|0.7866
17:39:19|0.7866
17:39:20|0.7862
17:39:21|0.7862
17:39:22|0.786
17:39:23|0.786
17:39:23|0.786
17:39:25|0.786
17:39:26|0.786
17:39:27|0.787
17:39:28|0.787
17:39:29|0.787
17:39:31|0.7865
17:39:32|0.7871
17:39:32|0.7878
17:39:33|0.7873
17:39:35|0.7873
17:39:36|0.7873
17:39:37|0.7873
17:39:38|0.7873
17:39:38|0.7873
17:39:39|0.7879
17:39:41|0.7875
17:39:43|0.7875
17:39:43|0.7875
17:39:45|0.7875
17:39:46|0.7875
17:39:47|0.7875
17:39:48|0.7875
17:39:49|0.7883
17:39:50|0.7882
17:39:52|0.7878
17:39:53|0.7873
17:39:54|0.7868
17:39:55|0.7866
17:39:57|0.7868
17:39:58|0.7869
17:39:59|0.7869
17:40:00|0.7875
17:40:01|0.7875
17:40:02|0.7862
17:40:03|0.7864
17:40:04|0.7868
17:40:05|0.7875
17:40:06|0.7875
17:40:08|0.7877
17:40:09|0.7872
17:40:10|0.7872
17:40:11|0.7872
17:40:13|0.7874
17:40:13|0.7884
17:40:14|0.7885
17:40:15|0.7885
17:40:17|0.7877
17:40:18|0.7875
17:40:19|0.7875
17:40:20|0.7863
17:40:21|0.7855
17:40:22|0.7857
17:40:23|0.7859
17:40:24|0.7861
17:40:25|0.7861
17:40:26|0.7861
17:40:27|0.7859
17:40:28|0.7851
17:40:29|0.7855
17:40:30|0.7857
17:40:31|0.7854
17:40:32|0.7856
17:40:33|0.7857
17:40:34|0.7849
17:40:35|0.7854
17:40:36|0.7854
17:40:37|0.7855
17:40:38|0.7865
17:40:39|0.7863
17:40:40|0.7864
17:40:41|0.7864
17:40:42|0.7868
17:40:43|0.7868
17:40:45|0.7872
17:40:46|0.7874
17:40:46|0.7874
17:40:48|0.7874
17:40:49|0.7884
17:40:50|0.7886
17:40:51|0.7886
17:40:52|0.7886
17:40:52|0.7872
17:40:54|0.7862
17:40:56|0.7874
17:40:57|0.7869
17:40:57|0.7869
17:40:59|0.7873
17:41:00|0.7873
17:41:01|0.7875
17:41:02|0.7874
17:41:03|0.7874
17:41:04|0.7882
17:41:05|0.7882
17:41:06|0.7874
17:41:07|0.7879
17:41:08|0.7879
17:41:09|0.7882
17:41:10|0.7884
17:41:11|0.7884
17:41:12|0.7876
17:41:13|0.7881
17:41:14|0.7881
17:41:15|0.7882
17:41:16|0.7874
17:41:17|0.7874
17:41:18|0.7864
17:41:19|0.7862
17:41:21|0.7858
17:41:22|0.7861
17:41:22|0.7869
17:41:23|0.7871
17:41:25|0.7872
17:41:26|0.7872
17:41:27|0.7873
17:41:28|0.7873
17:41:28|0.7873
17:41:30|0.7876
17:41:31|0.7876
17:41:32|0.7876
17:41:33|0.7871
17:41:34|0.7871
17:41:35|0.7874
17:41:36|0.7876
17:41:37|0.787
17:41:38|0.787
17:41:38|0.7876
17:41:40|0.7871
17:41:42|0.7868
17:41:42|0.7865
17:41:44|0.7871
17:41:44|0.7881
17:41:46|0.7877
17:41:46|0.7883
17:41:47|0.7879
17:41:49|0.7876
17:41:51|0.7884
17:41:51|0.7877
17:41:52|0.7877
17:41:53|0.7877
17:41:54|0.7883
17:41:56|0.7883
17:41:57|0.788
17:41:58|0.788
17:41:59|0.788
17:42:00|0.7881
17:42:01|0.7884
17:42:04|0.7886
17:42:05|0.7888
17:42:06|0.7878
17:42:07|0.7888
17:42:08|0.7888
17:42:08|0.7888
17:42:10|0.7893
17:42:11|0.7886
17:42:12|0.7888
17:42:13|0.7887
17:42:15|0.789
17:42:16|0.7885
17:42:16|0.7885
17:42:17|0.7885
17:42:19|0.7885
17:42:20|0.7882
17:42:21|0.7885
17:42:22|0.7878
17:42:23|0.7878
17:42:24|0.7872
17:42:26|0.7871
17:42:26|0.7869
17:42:27|0.7868
17:42:28|0.7858
17:42:29|0.7859
17:42:30|0.7851
17:42:32|0.7847
17:42:33|0.785
17:42:34|0.7852
17:42:35|0.7852
17:42:36|0.7852
17:42:38|0.7853
17:42:39|0.7857
17:42:39|0.7859
17:42:40|0.7846
17:42:41|0.7837
17:42:43|0.7837
17:42:44|0.7839
17:42:46|0.784
17:42:46|0.7842
17:42:47|0.7844
17:42:48|0.784
17:42:50|0.7839
17:42:51|0.784
17:42:52|0.784
17:42:53|0.784
17:42:54|0.7839
17:42:55|0.783
17:42:55|0.783
17:42:58|0.7832
17:42:59|0.7825
17:43:00|0.7829
17:43:02|0.7829
17:43:03|0.7829
17:43:04|0.7834
17:43:04|0.7834
17:43:06|0.7836
17:43:07|0.7835
17:43:08|0.7827
17:43:09|0.7826
17:43:10|0.7826
17:43:11|0.7831
17:43:12|0.7832
17:43:14|0.7825
17:43:15|0.7825
17:43:15|0.7827
17:43:17|0.7827
17:43:18|0.7827
17:43:18|0.7831
17:43:19|0.7834
17:43:21|0.7844
17:43:21|0.7835
17:43:23|0.7835
17:43:24|0.7835
17:43:24|0.7836
17:43:25|0.7836
17:43:26|0.7835
17:43:28|0.7835
17:43:28|0.7836
17:43:30|0.7837
17:43:31|0.7837
17:43:32|0.7837
17:43:32|0.7837
17:43:33|0.7841
17:43:35|0.7841
17:43:36|0.7839
17:43:37|0.7851
17:43:37|0.7854
17:43:39|0.786
17:43:40|0.7848
17:43:41|0.7848
17:43:42|0.7853
17:43:43|0.7848
17:43:44|0.7849
17:43:45|0.7852
17:43:46|0.7848
17:43:47|0.7849
17:43:49|0.7853
17:43:50|0.7852
17:43:50|0.7846
17:43:51|0.7853
17:43:52|0.7856
17:43:53|0.7858
17:43:55|0.7858
17:43:55|0.7853
17:43:57|0.7853
17:43:57|0.7856
17:43:59|0.7856
17:43:59|0.7887
17:44:01|0.7888
17:44:02|0.7898
17:44:03|0.7896
17:44:04|0.7902
17:44:05|0.7894
17:44:06|0.7892
17:44:07|0.7897
17:44:08|0.7893
17:44:10|0.7891
17:44:11|0.7887
17:44:11|0.7884
17:44:13|0.7879
17:44:14|0.7888
17:44:15|0.7881
17:44:16|0.7885
17:44:17|0.7883
17:44:18|0.7887
17:44:19|0.7885
17:44:20|0.788
17:44:21|0.7881
17:44:22|0.7881
17:44:23|0.7877
17:44:24|0.7868
17:44:25|0.7868
17:44:26|0.7877
17:44:27|0.7875
17:44:28|0.7882
17:44:29|0.788
17:44:30|0.7881
17:44:31|0.7883
17:44:32|0.7875
17:44:34|0.7882
17:44:34|0.7885
17:44:35|0.7885
17:44:36|0.7893
17:44:37|0.791
17:44:38|0.7914
17:44:39|0.7916
17:44:40|0.7922
17:44:41|0.7917
17:44:43|0.7914
17:44:43|0.7917
17:44:44|0.792
17:44:45|0.792
17:44:46|0.7917
17:44:48|0.7917
17:44:49|0.7921
17:44:50|0.7921
17:44:51|0.7927
17:44:52|0.7921
17:44:54|0.7927
17:44:55|0.7918
17:44:55|0.7914
17:44:57|0.7917
17:44:58|0.792
17:44:59|0.7921
17:45:01|0.7924
17:45:02|0.7924
17:45:03|0.7924
17:45:03|0.7924
17:45:05|0.7925
17:45:06|0.7921
17:45:07|0.7925
17:45:08|0.7925
17:45:09|0.7918
17:45:10|0.7905
17:45:11|0.7905
17:45:12|0.7908
17:45:13|0.7911
17:45:14|0.7911
17:45:15|0.7905
17:45:16|0.7912
17:45:17|0.7905
17:45:18|0.7905
17:45:19|0.7902
17:45:20|0.7902
17:45:21|0.79
17:45:22|0.7906
17:45:23|0.7906
17:45:24|0.7903
17:45:25|0.791
17:45:27|0.791
17:45:27|0.7913
17:45:28|0.792
17:45:29|0.7923
17:45:30|0.7923
17:45:32|0.793
17:45:32|0.7931
17:45:34|0.7934
17:45:34|0.7925
17:45:35|0.7932
17:45:36|0.793
17:45:37|0.7931
17:45:38|0.7931
17:45:39|0.7931
17:45:41|0.7937
17:45:41|0.7938
17:45:43|0.7942
17:45:43|0.7942
17:45:46|0.7933
17:45:46|0.7938
17:45:47|0.7938
17:45:48|0.7938
17:45:49|0.7939
17:45:50|0.7939
17:45:52|0.7939
17:45:52|0.7932
17:45:54|0.7938
17:45:54|0.7937
17:45:56|0.7938
17:45:57|0.7938
17:45:58|0.7938
17:45:59|0.7946
17:46:01|0.7946
17:46:01|0.7941
17:46:02|0.7937
17:46:04|0.7937
17:46:05|0.794
17:46:06|0.7945
17:46:07|0.7939
17:46:08|0.7939
17:46:10|0.7941
17:46:11|0.794
17:46:12|0.7942
17:46:12|0.7935
17:46:13|0.7945
17:46:15|0.7945
17:46:16|0.7945
17:46:17|0.7945
17:46:17|0.7945
17:46:19|0.7948
17:46:20|0.7938
17:46:21|0.7948
17:46:22|0.7949
17:46:23|0.795
17:46:24|0.795
17:46:26|0.7951
17:46:26|0.7948
17:46:28|0.7948
17:46:28|0.7957
17:46:30|0.7957
17:46:30|0.7959
17:46:31|0.7967
17:46:33|0.7968
17:46:34|0.7965
17:46:34|0.7969
17:46:35|0.7967
17:46:37|0.7965
17:46:38|0.7965
17:46:38|0.7962
17:46:39|0.7966
17:46:40|0.7966
17:46:42|0.7956
17:46:43|0.7961
17:46:43|0.7954
17:46:44|0.7958
17:46:46|0.7958
17:46:47|0.796
17:46:47|0.7962
17:46:49|0.7959
17:46:50|0.796
17:46:51|0.7967
17:46:52|0.795
17:46:52|0.7965
17:46:54|0.7965
17:46:55|0.7965
17:46:56|0.7959
17:46:57|0.796
17:46:58|0.7958
17:46:59|0.7958
17:46:59|0.796
17:47:02|0.796
17:47:03|0.7956
17:47:04|0.7947
17:47:05|0.7944
17:47:06|0.7948
17:47:07|0.7942
17:47:08|0.7941
17:47:09|0.7941
17:47:10|0.7938
17:47:11|0.7938
17:47:13|0.7936
17:47:13|0.7939
17:47:15|0.7942
17:47:15|0.7947
17:47:17|0.7961
17:47:18|0.797
17:47:19|0.797
17:47:20|0.7976
17:47:20|0.7972
17:47:22|0.7976
17:47:23|0.7976
17:47:24|0.7976
17:47:25|0.7971
17:47:26|0.7986
17:47:26|0.7981
17:47:28|0.7984
17:47:29|0.7983
17:47:29|0.7982
17:47:31|0.798
17:47:31|0.7988
17:47:33|0.7993
17:47:34|0.7992
17:47:35|0.7988
17:47:36|0.7998
17:47:36|0.7993
17:47:38|0.8008
17:47:39|0.8019
17:47:40|0.8029
17:47:40|0.8026
17:47:42|0.8012
17:47:42|0.8014
17:47:44|0.8014
17:47:45|0.801
17:47:47|0.8015
17:47:47|0.8008
17:47:49|0.7991
17:47:50|0.7995
17:47:50|0.7995
17:47:52|0.7991
17:47:53|0.802
17:47:53|0.8026
17:47:55|0.8018
17:47:56|0.803
17:47:57|0.8016
17:47:58|0.802
17:47:59|0.801
17:48:00|0.8006
17:48:01|0.8013
17:48:02|0.8004
17:48:04|0.801
17:48:05|0.802
17:48:06|0.803
17:48:07|0.8036
17:48:08|0.8022
17:48:09|0.8028
17:48:11|0.8035
17:48:13|0.8031
17:48:14|0.8034
17:48:15|0.8031
17:48:16|0.8018
17:48:17|0.8022
17:48:18|0.8011
17:48:19|0.801
17:48:19|0.8021
17:48:21|0.8023
17:48:22|0.8027
17:48:22|0.8019
17:48:24|0.8011
17:48:25|0.8009
17:48:26|0.8012
17:48:27|0.801
17:48:28|0.8019
17:48:29|0.8019
17:48:30|0.8019
17:48:31|0.8023
17:48:32|0.8028
17:48:33|0.8021
17:48:34|0.8019
17:48:35|0.8023
17:48:37|0.8018
17:48:37|0.8018
17:48:39|0.8022
17:48:40|0.801
17:48:41|0.8013
17:48:42|0.8008
17:48:43|0.8018
17:48:43|0.8018
17:48:45|0.8023
17:48:46|0.8018
17:48:47|0.8015
17:48:48|0.8011
17:48:48|0.8014
17:48:50|0.8012
17:48:51|0.8013
17:48:52|0.8013
17:48:53|0.8015
17:48:54|0.8016
17:48:55|0.8016
17:48:56|0.8009
17:48:57|0.8009
17:48:58|0.8009
17:48:59|0.8009
17:49:01|0.8009
17:49:02|0.8005
17:49:03|0.8008
17:49:04|0.8008
17:49:06|0.8006
17:49:07|0.8004
17:49:07|0.8007
17:49:08|0.8002
17:49:10|0.8006
17:49:11|0.8006
17:49:12|0.8006
17:49:13|0.8006
17:49:14|0.8005
17:49:15|0.8004
17:49:16|0.8004
17:49:17|0.8003
17:49:18|0.7999
17:49:19|0.7996
17:49:20|0.8
17:49:21|0.7992
17:49:22|0.7998
17:49:23|0.7998
17:49:25|0.7991
17:49:25|0.7991
17:49:27|0.7991
17:49:28|0.8003
17:49:29|0.8008
17:49:29|0.8014
17:49:31|0.8009
17:49:32|0.8003
17:49:33|0.7995
17:49:34|0.8001
17:49:35|0.8004
17:49:35|0.8004
17:49:37|0.8002
17:49:38|0.801
17:49:39|0.7998
17:49:40|0.7998
17:49:41|0.8002
17:49:41|0.7998
17:49:42|0.7996
17:49:44|0.7997
17:49:45|0.7994
17:49:46|0.7994
17:49:47|0.7992
17:49:47|0.7998
17:49:49|0.7999
17:49:50|0.7999
17:49:51|0.7994
17:49:51|0.8001
17:49:53|0.8004
17:49:54|0.8004
17:49:55|0.8006
17:49:56|0.7998
17:49:57|0.7993
17:49:58|0.8001
17:50:00|0.7999
17:50:01|0.8009
17:50:02|0.8008
17:50:03|0.8
17:50:05|0.8003
17:50:06|0.8027
17:50:06|0.8035
17:50:08|0.8027
17:50:09|0.8031
17:50:10|0.8035
17:50:11|0.8028
17:50:13|0.8028
17:50:14|0.8026
17:50:16|0.8026
17:50:17|0.8022
17:50:17|0.8016
17:50:19|0.8013
17:50:19|0.8007
17:50:20|0.8009
17:50:22|0.8013
17:50:22|0.8014
17:50:24|0.8019
17:50:24|0.8015
17:50:27|0.8022
17:50:28|0.8021
17:50:29|0.8023
17:50:30|0.802
17:50:31|0.802
17:50:31|0.8015
17:50:33|0.8003
17:50:34|0.8012
17:50:35|0.8006
17:50:36|0.8008
17:50:37|0.8011
17:50:37|0.8009
17:50:39|0.8004
17:50:40|0.8007
17:50:41|0.801
17:50:41|0.8001
17:50:42|0.8015
17:50:44|0.8017
17:50:45|0.8024
17:50:46|0.8025
17:50:47|0.8024
17:50:48|0.8024
17:50:49|0.8021
17:50:50|0.8024
17:50:50|0.8018
17:50:52|0.8023
17:50:53|0.8024
17:50:54|0.8027
17:50:54|0.8018
17:50:56|0.8016
17:50:57|0.8016
17:50:58|0.8016
17:50:59|0.802
17:51:00|0.802
17:51:01|0.8024
17:51:02|0.8018
17:51:04|0.8025
17:51:06|0.8025
17:51:07|0.8026
17:51:08|0.8037
17:51:09|0.8034
17:51:10|0.8035
17:51:10|0.8028
17:51:12|0.8033
17:51:13|0.8036
17:51:14|0.8036
17:51:15|0.8033
17:51:16|0.8036
17:51:16|0.8032
17:51:19|0.8032
17:51:19|0.802
17:51:21|0.8017
17:51:22|0.8021
17:51:23|0.8021
17:51:24|0.8021
17:51:25|0.802
17:51:26|0.802
17:51:27|0.8019
17:51:28|0.8017
17:51:30|0.8017
17:51:30|0.802
17:51:31|0.8024
17:51:32|0.8014
17:51:33|0.8032
17:51:35|0.8034
17:51:35|0.804
17:51:36|0.8032
17:51:37|0.8032
17:51:39|0.8034
17:51:40|0.8034
17:51:41|0.8036
17:51:42|0.8032
17:51:43|0.8029
17:51:44|0.8043
17:51:45|0.804
17:51:46|0.8045
17:51:47|0.8045
17:51:48|0.8036
17:51:49|0.8037
17:51:50|0.8036
17:51:52|0.8047
17:51:53|0.8038
17:51:54|0.8045
17:51:55|0.8054
17:51:56|0.8054
17:51:57|0.8055
17:51:58|0.8064
17:51:59|0.8061
17:52:00|0.8061
17:52:02|0.8063
17:52:03|0.8065
17:52:03|0.8075
17:52:05|0.8075
17:52:06|0.806
17:52:07|0.8067
17:52:08|0.806
17:52:09|0.8061
17:52:10|0.806
17:52:10|0.8062
17:52:12|0.8061
17:52:13|0.806
17:52:15|0.8063
17:52:16|0.8056
17:52:16|0.8057
17:52:17|0.8057
17:52:18|0.8047
17:52:20|0.8055
17:52:21|0.8058
17:52:22|0.8055
17:52:23|0.8056
17:52:24|0.8051
17:52:25|0.8046
17:52:26|0.8053
17:52:27|0.8055
17:52:28|0.8054
17:52:29|0.8055
17:52:30|0.8051
17:52:31|0.8038
17:52:32|0.804
17:52:33|0.8042
17:52:34|0.8034
17:52:35|0.8036
17:52:36|0.8039
17:52:37|0.804
17:52:38|0.804
17:52:39|0.804
17:52:40|0.804
17:52:41|0.8042
17:52:42|0.8034
17:52:43|0.8036
17:52:44|0.8038
17:52:45|0.8037
17:52:46|0.8035
17:52:47|0.8038
17:52:48|0.8038
17:52:49|0.8034
17:52:50|0.8024
17:52:51|0.8027
17:52:52|0.8025
17:52:53|0.8025
17:52:54|0.8025
17:52:55|0.8024
17:52:56|0.8027
17:52:57|0.8029
17:52:58|0.8035
17:52:59|0.8035
17:53:00|0.8035
17:53:01|0.8036
17:53:02|0.8034
17:53:03|0.8033
17:53:04|0.8035
17:53:05|0.8033
17:53:07|0.8039
17:53:09|0.8037
17:53:11|0.8029
17:53:12|0.8032
17:53:13|0.8032
17:53:14|0.8032
17:53:14|0.8034
17:53:16|0.8033
17:53:17|0.8026
17:53:17|0.8032
17:53:19|0.8032
17:53:20|0.8032
17:53:20|0.8029
17:53:22|0.8031
17:53:23|0.8028
17:53:23|0.8019
17:53:25|0.8017
17:53:26|0.8017
17:53:27|0.8013
17:53:28|0.8011
17:53:29|0.8015
17:53:29|0.8011
17:53:31|0.8017
17:53:32|0.8023
17:53:32|0.8023
17:53:34|0.8023
17:53:35|0.8023
17:53:37|0.8023
17:53:37|0.8016
17:53:38|0.8016
17:53:40|0.8016
17:53:41|0.8005
17:53:41|0.8006
17:53:43|0.8008
17:53:44|0.8012
17:53:44|0.802
17:53:45|0.802
17:53:46|0.801
17:53:47|0.801
17:53:48|0.801
17:53:49|0.801
17:53:50|0.801
17:53:51|0.8016
17:53:53|0.8016
17:53:54|0.8016
17:53:54|0.801
17:53:56|0.8012
17:53:57|0.8012
17:53:57|0.801
17:53:59|0.8011
17:53:59|0.8011
17:54:00|0.8013
17:54:02|0.8013
17:54:03|0.8013
17:54:04|0.8009
17:54:05|0.8008
17:54:06|0.8009
17:54:07|0.8009
17:54:09|0.8009
17:54:10|0.8009
17:54:11|0.8016
17:54:12|0.8012
17:54:14|0.8032
17:54:15|0.8026
17:54:17|0.8034
17:54:18|0.8029
17:54:19|0.8029
17:54:19|0.8029
17:54:20|0.8029
17:54:22|0.8029
17:54:22|0.8029
17:54:23|0.8029
17:54:25|0.8028
17:54:26|0.8028
17:54:27|0.8026
17:54:27|0.8028
17:54:28|0.8028
17:54:30|0.8018
17:54:31|0.8018
17:54:32|0.8024
17:54:33|0.8024
17:54:34|0.8024
17:54:35|0.8024
17:54:36|0.8024
17:54:37|0.8024
17:54:38|0.8029
17:54:39|0.8024
17:54:40|0.8024
17:54:41|0.8028
17:54:42|0.8029
17:54:43|0.8029
17:54:44|0.8029
17:54:45|0.8029
17:54:46|0.8029
17:54:47|0.8029
17:54:49|0.8029
17:54:49|0.8027
17:54:51|0.8028
17:54:52|0.8025
17:54:52|0.8028
17:54:54|0.8028
17:54:54|0.8028
17:54:55|0.8028
17:54:57|0.8028
17:54:59|0.8028
17:55:00|0.8028
17:55:00|0.8029
17:55:02|0.8029
17:55:02|0.8029
17:55:04|0.8026
17:55:04|0.8022
17:55:05|0.8019
17:55:07|0.8026
17:55:08|0.8023
17:55:09|0.8025
17:55:10|0.8028
17:55:12|0.8029
17:55:12|0.8038
17:55:17|0.8035
17:55:19|0.8035
17:55:20|0.8031
17:55:21|0.8031
17:55:21|0.8036
17:55:23|0.8035
17:55:24|0.8035
17:55:25|0.8046
17:55:27|0.8038
17:55:27|0.8041
17:55:28|0.8032
17:55:29|0.8044
17:55:30|0.805
17:55:31|0.8056
17:55:32|0.8056
17:55:34|0.806
17:55:35|0.806
17:55:36|0.806
17:55:37|0.8049
17:55:38|0.8054
17:55:38|0.8061
17:55:40|0.8059
17:55:40|0.8065
17:55:41|0.8065
17:55:42|0.8055
17:55:44|0.8063
17:55:45|0.8054
17:55:45|0.8055
17:55:46|0.8053
17:55:47|0.805
17:55:48|0.8053
17:55:50|0.8053
17:55:51|0.8048
17:55:51|0.8049
17:55:52|0.8048
17:55:53|0.8049
17:55:55|0.8053
17:55:56|0.8058
17:55:57|0.8064
17:55:58|0.807
17:55:59|0.807
17:56:00|0.807
17:56:01|0.8068
17:56:02|0.8067
17:56:03|0.8063
17:56:04|0.807
17:56:05|0.807
17:56:07|0.8062
17:56:08|0.8057
17:56:08|0.8058
17:56:11|0.8056
17:56:11|0.8055
17:56:12|0.8057
17:56:13|0.8054
17:56:15|0.8059
17:56:16|0.8059
17:56:17|0.805
17:56:19|0.8053
17:56:19|0.8053
17:56:20|0.805
17:56:22|0.8037
17:56:22|0.8033
17:56:23|0.8033
17:56:25|0.8036
17:56:26|0.8036
17:56:27|0.8031
17:56:28|0.804
17:56:29|0.8036
17:56:30|0.8033
17:56:31|0.8034
17:56:32|0.8034
17:56:33|0.8037
17:56:34|0.8037
17:56:35|0.8038
17:56:36|0.8031
17:56:37|0.8027
17:56:38|0.8032
17:56:39|0.8032
17:56:40|0.8032
17:56:41|0.8035
17:56:42|0.804
17:56:43|0.8041
17:56:44|0.8043
17:56:45|0.8044
17:56:46|0.8041
17:56:47|0.8036
17:56:48|0.8036
17:56:49|0.8033
17:56:50|0.8035
17:56:51|0.8036
17:56:52|0.8035
17:56:53|0.8035
17:56:54|0.8031
17:56:55|0.8031
17:56:57|0.8032
17:56:57|0.8031
17:56:58|0.8031
17:56:59|0.8028
17:57:00|0.8032
17:57:02|0.8031
17:57:03|0.8027
17:57:05|0.8022
17:57:06|0.8031
17:57:06|0.8031
17:57:07|0.8031
17:57:08|0.8027
17:57:10|0.8011
17:57:10|0.8011
17:57:12|0.8013
17:57:13|0.8005
17:57:17|0.8007
17:57:18|0.8008
17:57:19|0.8008
17:57:19|0.8008
17:57:21|0.8014
17:57:22|0.8014
17:57:23|0.8014
17:57:24|0.8014
17:57:25|0.8014
17:57:27|0.8014
17:57:28|0.802
17:57:29|0.802
17:57:29|0.802
17:57:31|0.802
17:57:31|0.8019
17:57:32|0.8019
17:57:34|0.8018
17:57:35|0.802
17:57:35|0.802
17:57:37|0.802
17:57:38|0.802
17:57:39|0.8018
17:57:39|0.8018
17:57:40|0.8022
17:57:42|0.8017
17:57:43|0.8018
17:57:43|0.8013
17:57:44|0.8013
17:57:45|0.8011
17:57:46|0.8012
17:57:48|0.801
17:57:48|0.8012
17:57:49|0.8013
17:57:51|0.8013
17:57:51|0.8007
17:57:54|0.8014
17:57:54|0.8014
17:57:55|0.8017
17:57:56|0.8017
17:57:57|0.8012
17:57:58|0.8012
17:57:59|0.8014
17:58:01|0.8014
17:58:02|0.8014
17:58:02|0.8014
17:58:04|0.8017
17:58:05|0.8016
17:58:06|0.8016
17:58:08|0.8018
17:58:09|0.8018
17:58:09|0.8021
17:58:11|0.8022
17:58:12|0.8026
17:58:14|0.8016
17:58:15|0.8016
17:58:16|0.8018
17:58:17|0.8018
17:58:18|0.8017
17:58:19|0.8023
17:58:21|0.8023
17:58:22|0.8023
17:58:22|0.8023
17:58:23|0.8024
17:58:25|0.8028
17:58:27|0.8029
17:58:28|0.8029
17:58:28|0.8029
17:58:29|0.8032
17:58:31|0.8032
17:58:32|0.8032
17:58:33|0.8032
17:58:33|0.8032
17:58:35|0.8026
17:58:36|0.8027
17:58:37|0.8027
17:58:38|0.8027
17:58:39|0.8029
17:58:40|0.8029
17:58:41|0.8029
17:58:42|0.8024
17:58:43|0.8022
17:58:44|0.8024
17:58:45|0.8023
17:58:46|0.8023
17:58:47|0.8023
17:58:48|0.8023
17:58:49|0.802
17:58:51|0.8019
17:58:52|0.8019
17:58:53|0.8012
17:58:54|0.8011
17:58:55|0.8013
17:58:56|0.801
17:58:57|0.801
17:58:58|0.801
17:59:00|0.8012
17:59:01|0.8012
17:59:02|0.8008
17:59:03|0.8007
17:59:04|0.8006
17:59:05|0.801
17:59:05|0.801
17:59:07|0.8004
17:59:08|0.801
17:59:08|0.8013
17:59:10|0.8012
17:59:11|0.8006
17:59:12|0.8009
17:59:13|0.8009
17:59:15|0.8004
17:59:15|0.8006
17:59:17|0.8013
17:59:18|0.8019
17:59:19|0.8019
17:59:19|0.8018
17:59:21|0.802
17:59:22|0.802
17:59:23|0.802
17:59:24|0.802
17:59:25|0.802
17:59:26|0.802
17:59:27|0.802
17:59:28|0.8015
17:59:29|0.8011
17:59:30|0.8013
17:59:31|0.8014
17:59:32|0.8014
17:59:33|0.8014
17:59:34|0.8014
17:59:34|0.8015
17:59:36|0.8016
17:59:36|0.8016
17:59:38|0.8015
17:59:38|0.8016
17:59:40|0.8016
17:59:41|0.8013
17:59:41|0.8013
17:59:43|0.8013
17:59:43|0.8013
17:59:44|0.8012
17:59:46|0.801
17:59:47|0.7985
17:59:48|0.7994
17:59:49|0.7995
17:59:50|0.7999
17:59:51|0.7997
17:59:52|0.8003
17:59:53|0.8003
17:59:54|0.8005
17:59:55|0.7997
17:59:56|0.7997
17:59:57|0.7997
17:59:58|0.8003
17:59:59|0.8003
18:00:00|0.7998
18:00:03|0.7983
18:00:04|0.8009
18:00:06|0.8009
18:00:07|0.8008
18:00:08|0.8008
18:00:09|0.8013
18:00:10|0.8009
18:00:11|0.8014
18:00:13|0.8014
18:00:14|0.8013
18:00:16|0.8014
18:00:18|0.8019
18:00:19|0.8015
18:00:20|0.8016
18:00:20|0.8013
18:00:22|0.801
18:00:23|0.8003
18:00:24|0.8004
18:00:24|0.8005
18:00:26|0.8003
18:00:27|0.8006
18:00:28|0.798
18:00:30|0.7951
18:00:30|0.7973
18:00:31|0.7956
18:00:32|0.7953
18:00:34|0.7962
18:00:35|0.7964
18:00:36|0.7962
18:00:37|0.7965
18:00:37|0.7961
18:00:39|0.7961
18:00:40|0.7961
18:00:41|0.7956
18:00:42|0.7958
18:00:43|0.7958
18:00:44|0.796
18:00:45|0.796
18:00:46|0.7957
18:00:47|0.7963
18:00:48|0.7966
18:00:49|0.7967
18:00:50|0.7967
18:00:51|0.7971
18:00:52|0.7966
18:00:53|0.7962
18:00:54|0.796
18:00:55|0.796
18:00:56|0.7964
18:00:57|0.7964
18:00:58|0.7964
18:00:59|0.7955
18:01:01|0.7955
18:01:02|0.7955
18:01:02|0.7955
18:01:03|0.7962
18:01:04|0.7962
18:01:06|0.7954
18:01:07|0.7968
18:01:08|0.7968
18:01:09|0.7968
18:01:10|0.7968
18:01:11|0.7958
18:01:12|0.7965
18:01:13|0.7965
18:01:14|0.7965
18:01:16|0.7964
18:01:17|0.7961
18:01:18|0.7927
18:01:19|0.7936
18:01:20|0.7944
18:01:21|0.7935
18:01:22|0.7935
18:01:24|0.7942
18:01:25|0.7945
18:01:26|0.7939
18:01:26|0.7939
18:01:27|0.7939
18:01:28|0.7947
18:01:29|0.7947
18:01:30|0.794
18:01:32|0.7939
18:01:33|0.7942
18:01:34|0.7942
18:01:35|0.7945
18:01:36|0.7938
18:01:37|0.7937
18:01:38|0.7957
18:01:38|0.7966
18:01:40|0.7958
18:01:40|0.7964
18:01:42|0.7956
18:01:43|0.7956
18:01:44|0.7956
18:01:46|0.796
18:01:46|0.7958
18:01:47|0.7958
18:01:48|0.7958
18:01:49|0.7958
18:01:51|0.7958
18:01:51|0.7958
18:01:52|0.7958
18:01:53|0.7958
18:01:54|0.7957
18:01:56|0.7957
18:01:57|0.7957
18:01:58|0.7957
18:01:59|0.7957
18:02:00|0.796
18:02:01|0.795
18:02:02|0.7926
18:02:04|0.7911
18:02:05|0.7906
18:02:05|0.7923
18:02:07|0.7918
18:02:07|0.7922
18:02:08|0.7929
18:02:10|0.7928
18:02:11|0.7928
18:02:12|0.792
18:02:13|0.792
18:02:14|0.7917
18:02:15|0.7921
18:02:16|0.7922
18:02:18|0.7931
18:02:18|0.7934
18:02:20|0.7921
18:02:21|0.7922
18:02:22|0.7922
18:02:23|0.7916
18:02:24|0.7916
18:02:25|0.7916
18:02:27|0.7915
18:02:27|0.7926
18:02:28|0.7901
18:02:30|0.7906
18:02:31|0.7906
18:02:31|0.7927
18:02:33|0.7925
18:02:33|0.7925
18:02:35|0.7925
18:02:35|0.7932
18:02:36|0.7932
18:02:37|0.7932
18:02:39|0.7931
18:02:39|0.7931
18:02:41|0.7929
18:02:41|0.7929
18:02:42|0.7929
18:02:44|0.7932
18:02:44|0.7929
18:02:46|0.7929
18:02:46|0.7937
18:02:48|0.7927
18:02:49|0.7938
18:02:50|0.7942
18:02:52|0.7938
18:02:52|0.7938
18:02:53|0.7938
18:02:55|0.7933
18:02:55|0.7933
18:02:56|0.7933
18:02:57|0.7933
18:02:58|0.7938
18:02:59|0.7941
18:03:00|0.7942
18:03:01|0.7943
18:03:02|0.7943
18:03:03|0.7944
18:03:04|0.7939
18:03:06|0.7931
18:03:06|0.7928
18:03:08|0.7929
18:03:08|0.7928
18:03:09|0.7928
18:03:11|0.7923
18:03:11|0.7924
18:03:12|0.7928
18:03:14|0.7924
18:03:14|0.7926
18:03:16|0.7926
18:03:17|0.7916
18:03:18|0.7916
18:03:19|0.7914
18:03:20|0.7924
18:03:21|0.7924
18:03:22|0.7925
18:03:23|0.7927
18:03:24|0.7934
18:03:25|0.7934
18:03:27|0.7942
18:03:28|0.7969
18:03:28|0.796
18:03:29|0.7962
18:03:30|0.7965
18:03:31|0.7969
18:03:32|0.7958
18:03:33|0.7958
18:03:34|0.796
18:03:35|0.7964
18:03:37|0.7957
18:03:37|0.7957
18:03:38|0.7952
18:03:39|0.7952
18:03:41|0.7952
18:03:42|0.7951
18:03:43|0.795
18:03:44|0.7951
18:03:45|0.7956
18:03:46|0.7954
18:03:47|0.7959
18:03:48|0.7959
18:03:49|0.7943
18:03:50|0.7954
18:03:52|0.7952
18:03:52|0.7951
18:03:53|0.7951
18:03:54|0.7953
18:03:56|0.7951
18:03:57|0.7946
18:03:58|0.795
18:03:58|0.794
18:04:00|0.794
18:04:00|0.795
18:04:01|0.795
18:04:03|0.7955
18:04:03|0.7954
18:04:04|0.7956
18:04:06|0.7962
18:04:06|0.7954
18:04:08|0.7961
18:04:08|0.796
18:04:09|0.7963
18:04:10|0.7963
18:04:11|0.7963
18:04:12|0.7955
18:04:13|0.7961
18:04:15|0.7959
18:04:16|0.796
18:04:16|0.796
18:04:17|0.7962
18:04:19|0.7962
18:04:19|0.796
18:04:21|0.7956
18:04:22|0.7954
18:04:23|0.7954
18:04:25|0.7954
18:04:26|0.7954
18:04:27|0.7954
18:04:27|0.7959
18:04:29|0.7956
18:04:30|0.7958
18:04:31|0.7959
18:04:32|0.7965
18:04:32|0.7965
18:04:34|0.7965
18:04:35|0.7965
18:04:36|0.7968
18:04:38|0.7961
18:04:39|0.797
18:04:39|0.7973
18:04:40|0.7973
18:04:42|0.7973
18:04:43|0.7971
18:04:43|0.7973
18:04:44|0.797
18:04:46|0.7975
18:04:48|0.798
18:04:49|0.7982
18:04:49|0.7983
18:04:51|0.7976
18:04:52|0.7977
18:04:54|0.7982
18:04:55|0.798
18:04:56|0.7979
18:04:57|0.7978
18:04:58|0.7978
18:04:59|0.7978
18:05:00|0.7981
18:05:01|0.7981
18:05:02|0.7985
18:05:03|0.7985
18:05:05|0.7985
18:05:06|0.7985
18:05:06|0.7994
18:05:07|0.7998
18:05:08|0.7993
18:05:09|0.7987
18:05:10|0.7987
18:05:11|0.7996
18:05:12|0.7998
18:05:14|0.7991
18:05:15|0.7994
18:05:15|0.7993
18:05:17|0.7993
18:05:18|0.7988
18:05:20|0.7988
18:05:21|0.7983
18:05:22|0.7983
18:05:23|0.7983
18:05:24|0.7984
18:05:25|0.7974
18:05:25|0.7971
18:05:27|0.7971
18:05:28|0.7971
18:05:29|0.7971
18:05:29|0.7978
18:05:32|0.7978
18:05:32|0.7978
18:05:34|0.7981
18:05:35|0.7983
18:05:35|0.7983
18:05:37|0.7983
18:05:37|0.7983
18:05:39|0.7977
18:05:39|0.7977
18:05:40|0.7984
18:05:42|0.7986
18:05:43|0.7986
18:05:44|0.7983
18:05:44|0.7983
18:05:46|0.7983
18:05:46|0.7983
18:05:48|0.7983
18:05:48|0.7986
18:05:50|0.7977
18:05:51|0.7977
18:05:51|0.7977
18:05:53|0.7977
18:05:54|0.7977
18:05:55|0.7977
18:05:56|0.7982
18:05:56|0.7979
18:05:58|0.7984
18:05:59|0.7984
18:06:00|0.7984
18:06:00|0.7984
18:06:02|0.7988
18:06:03|0.7988
18:06:04|0.7987
18:06:05|0.7983
18:06:06|0.7976
18:06:07|0.7982
18:06:09|0.7982
18:06:09|0.7982
18:06:13|0.7973
18:06:13|0.7973
18:06:14|0.7973
18:06:15|0.7973
18:06:17|0.7977
18:06:18|0.7977
18:06:18|0.7977
18:06:19|0.7977
18:06:21|0.7981
18:06:22|0.7981
18:06:23|0.7981
18:06:24|0.7984
18:06:27|0.7963
18:06:28|0.7959
18:06:30|0.7961
18:06:30|0.7962
18:06:31|0.7952
18:06:33|0.7961
18:06:34|0.7968
18:06:34|0.7961
18:06:35|0.7964
18:06:36|0.7971
18:06:37|0.7974
18:06:38|0.7981
18:06:40|0.797
18:06:41|0.797
18:06:41|0.797
18:06:42|0.797
18:06:43|0.7981
18:06:44|0.7981
18:06:46|0.7986
18:06:47|0.7983
18:06:47|0.798
18:06:48|0.7979
18:06:49|0.7979
18:06:50|0.7977
18:06:51|0.7983
18:06:53|0.7984
18:06:54|0.7982
18:06:54|0.7982
18:06:56|0.7982
18:06:56|0.7982
18:06:57|0.7979
18:06:58|0.7979
18:07:00|0.7979
18:07:00|0.798
18:07:02|0.7987
18:07:03|0.7987
18:07:03|0.7989
18:07:04|0.7975
18:07:06|0.7975
18:07:07|0.7988
18:07:07|0.7994
18:07:09|0.7991
18:07:09|0.7991
18:07:10|0.7994
18:07:12|0.7994
18:07:12|0.7985
18:07:13|0.7985
18:07:14|0.7985
18:07:16|0.7985
18:07:17|0.7982
18:07:18|0.7981
18:07:19|0.7987
18:07:20|0.7987
18:07:21|0.7985
18:07:22|0.7985
18:07:23|0.7992
18:07:24|0.7993
18:07:26|0.7993
18:07:27|0.7999
18:07:27|0.7995
18:07:29|0.7997
18:07:30|0.8
18:07:31|0.7998
18:07:32|0.7995
18:07:34|0.7999
18:07:35|0.8005
18:07:36|0.8008
18:07:37|0.8008
18:07:38|0.8024
18:07:39|0.8036
18:07:40|0.8037
18:07:40|0.8026
18:07:42|0.8027
18:07:43|0.8028
18:07:44|0.8034
18:07:45|0.804
18:07:46|0.8041
18:07:47|0.8036
18:07:48|0.8034
18:07:48|0.8041
18:07:50|0.803
18:07:51|0.8034
18:07:52|0.8044
18:07:53|0.8035
18:07:54|0.8035
18:07:56|0.8048
18:07:56|0.8056
18:07:57|0.8055
18:07:59|0.8055
18:08:00|0.8053
18:08:01|0.8061
18:08:01|0.8048
18:08:02|0.8042
18:08:04|0.8041
18:08:05|0.8044
18:08:06|0.8045
18:08:07|0.8052
18:08:08|0.8052
18:08:09|0.8057
18:08:11|0.8062
18:08:12|0.8064
18:08:12|0.8064
18:08:13|0.8064
18:08:14|0.8066
18:08:16|0.8077
18:08:16|0.8072
18:08:17|0.8072
18:08:18|0.8078
18:08:19|0.8078
18:08:20|0.808
18:08:22|0.8076
18:08:24|0.8076
18:08:25|0.8076
18:08:25|0.808
18:08:27|0.8072
18:08:28|0.8088
18:08:28|0.8088
18:08:29|0.8088
18:08:30|0.8094
18:08:32|0.8093
18:08:33|0.8095
18:08:34|0.8098
18:08:35|0.81
18:08:36|0.8105
18:08:37|0.8098
18:08:38|0.8086
18:08:39|0.8074
18:08:40|0.8074
18:08:41|0.8074
18:08:42|0.8076
18:08:43|0.8075
18:08:44|0.8069
18:08:45|0.8074
18:08:46|0.8073
18:08:47|0.8066
18:08:48|0.807
18:08:49|0.8058
18:08:50|0.8059
18:08:51|0.8052
18:08:53|0.8047
18:08:54|0.8058
18:08:54|0.8058
18:08:56|0.8055
18:08:56|0.8055
18:08:58|0.8041
18:08:59|0.8049
18:09:00|0.8049
18:09:00|0.8041
18:09:02|0.8045
18:09:03|0.804
18:09:03|0.8043
18:09:05|0.8042
18:09:05|0.8041
18:09:06|0.8044
18:09:08|0.8041
18:09:09|0.8045
18:09:09|0.8045
18:09:11|0.8044
18:09:12|0.8047
18:09:12|0.8048
18:09:13|0.8055
18:09:14|0.8057
18:09:15|0.8059
18:09:16|0.8059
18:09:18|0.806
18:09:18|0.8061
18:09:20|0.8059
18:09:20|0.8072
18:09:22|0.8072
18:09:24|0.8072
18:09:25|0.8067
18:09:26|0.8067
18:09:27|0.8059
18:09:29|0.806
18:09:29|0.8057
18:09:31|0.8055
18:09:32|0.8052
18:09:32|0.8052
18:09:34|0.8057
18:09:35|0.8059
18:09:36|0.8059
18:09:38|0.8064
18:09:38|0.8067
18:09:40|0.8068
18:09:40|0.8074
18:09:41|0.8076
18:09:42|0.8077
18:09:44|0.8078
18:09:44|0.8095
18:09:45|0.8102
18:09:46|0.8095
18:09:48|0.8097
18:09:49|0.8098
18:09:49|0.8098
18:09:51|0.8092
18:09:52|0.8093
18:09:53|0.8086
18:09:54|0.8098
18:09:55|0.8107
18:09:56|0.8101
18:09:57|0.8099
18:09:57|0.8102
18:09:58|0.8091
18:10:00|0.8086
18:10:00|0.8084
18:10:02|0.8085
18:10:03|0.8094
18:10:05|0.8101
18:10:06|0.8109
18:10:08|0.81
18:10:10|0.8098
18:10:10|0.8093
18:10:12|0.809
18:10:13|0.8088
18:10:13|0.8086
18:10:14|0.8097
18:10:16|0.81
18:10:17|0.8101
18:10:18|0.8099
18:10:19|0.81
18:10:20|0.8101
18:10:22|0.8095
18:10:22|0.8098
18:10:23|0.8097
18:10:25|0.8094
18:10:26|0.8103
18:10:27|0.8095
18:10:28|0.8099
18:10:29|0.8086
18:10:30|0.8086
18:10:31|0.8088
18:10:31|0.8089
18:10:32|0.8103
18:10:33|0.8108
18:10:35|0.8087
18:10:36|0.8097
18:10:37|0.8086
18:10:41|0.8092
18:10:43|0.809
18:10:43|0.8092
18:10:45|0.8092
18:10:46|0.808
18:10:47|0.808
18:10:48|0.8087
18:10:49|0.809
18:10:50|0.8088
18:10:51|0.8088
18:10:52|0.8084
18:10:53|0.8083
18:10:54|0.8087
18:10:55|0.8087
18:10:56|0.8092
18:10:57|0.8093
18:10:58|0.8091
18:10:59|0.8085
18:11:00|0.8088
18:11:01|0.809
18:11:02|0.8089
18:11:05|0.8096
18:11:05|0.8099
18:11:07|0.8096
18:11:07|0.8093
18:11:08|0.8093
18:11:09|0.8089
18:11:10|0.8087
18:11:12|0.8089
18:11:12|0.8091
18:11:14|0.8088
18:11:15|0.8084
18:11:16|0.8086
18:11:17|0.8085
18:11:18|0.8086
18:11:19|0.8086
18:11:19|0.808
18:11:21|0.808
18:11:22|0.808
18:11:23|0.8072
18:11:23|0.8083
18:11:26|0.8069
18:11:27|0.8074
18:11:29|0.8064
18:11:30|0.8068
18:11:31|0.8068
18:11:32|0.8067
18:11:33|0.8061
18:11:34|0.8066
18:11:34|0.8066
18:11:36|0.8062
18:11:37|0.805
18:11:38|0.8047
18:11:39|0.8051
18:11:40|0.8052
18:11:41|0.8039
18:11:42|0.804
18:11:43|0.8041
18:11:44|0.8053
18:11:46|0.8047
18:11:46|0.8049
18:11:47|0.8057
18:11:49|0.8057
18:11:50|0.8057
18:11:50|0.8045
18:11:52|0.8053
18:11:53|0.8054
18:11:54|0.8046
18:11:57|0.8051
18:11:58|0.8051
18:11:59|0.8051
18:12:00|0.8051
18:12:02|0.8062
18:12:03|0.8062
18:12:04|0.8067
18:12:05|0.8065
18:12:06|0.806
18:12:07|0.8067
18:12:07|0.8067
18:12:08|0.8062
18:12:10|0.8058
18:12:11|0.8057
18:12:12|0.8056
18:12:13|0.8056
18:12:13|0.806
18:12:14|0.8057
18:12:16|0.8061
18:12:17|0.8057
18:12:18|0.8064
18:12:19|0.8067
18:12:20|0.8061
18:12:21|0.8061
18:12:22|0.806
18:12:23|0.8065
18:12:24|0.8065
18:12:25|0.8065
18:12:27|0.8086
18:12:27|0.8086
18:12:30|0.8079
18:12:30|0.8082
18:12:32|0.8074
18:12:33|0.8059
18:12:34|0.8065
18:12:34|0.8066
18:12:36|0.8073
18:12:37|0.8073
18:12:38|0.807
18:12:39|0.8074
18:12:40|0.8075
18:12:41|0.8083
18:12:42|0.8078
18:12:43|0.8079
18:12:44|0.8075
18:12:45|0.8084
18:12:46|0.8083
18:12:47|0.8084
18:12:48|0.8084
18:12:49|0.8075
18:12:50|0.8075
18:12:51|0.8075
18:12:52|0.8075
18:12:53|0.8075
18:12:54|0.8067
18:12:55|0.8062
18:12:57|0.8064
18:12:57|0.8068
18:12:59|0.8066
18:13:00|0.8066
18:13:00|0.8067
18:13:01|0.8066
18:13:03|0.8066
18:13:04|0.8054
18:13:05|0.8055
18:13:05|0.8055
18:13:07|0.8045
18:13:08|0.8043
18:13:09|0.8037
18:13:09|0.8041
18:13:11|0.8035
18:13:12|0.8041
18:13:13|0.804
18:13:14|0.804
18:13:15|0.8043
18:13:16|0.8043
18:13:17|0.8045
18:13:18|0.8049
18:13:19|0.8043
18:13:20|0.8045
18:13:21|0.804
18:13:22|0.8046
18:13:23|0.8049
18:13:24|0.8042
18:13:25|0.8044
18:13:26|0.8048
18:13:27|0.8048
18:13:29|0.8033
18:13:30|0.8032
18:13:31|0.8036
18:13:32|0.8031
18:13:33|0.8031
18:13:34|0.8031
18:13:36|0.8028
18:13:37|0.8028
18:13:38|0.8031
18:13:40|0.8031
18:13:41|0.8031
18:13:42|0.8031
18:13:43|0.8028
18:13:44|0.8024
18:13:45|0.8024
18:13:46|0.8024
18:13:48|0.8024
18:13:50|0.8024
18:13:50|0.8024
18:13:51|0.8028
18:13:52|0.8028
18:13:53|0.8028
18:13:55|0.8022
18:13:55|0.8022
18:13:56|0.8022
18:13:57|0.8022
18:13:59|0.8022
18:13:59|0.8022
18:14:01|0.8022
18:14:02|0.8031
18:14:02|0.8041
18:14:03|0.8041
18:14:05|0.8043
18:14:05|0.8043
18:14:06|0.8046
18:14:08|0.8047
18:14:09|0.8037
18:14:10|0.8037
18:14:10|0.8049
18:14:12|0.8043
18:14:13|0.8043
18:14:13|0.8043
18:14:14|0.8044
18:14:15|0.8047
18:14:16|0.805
18:14:18|0.805
18:14:18|0.8047
18:14:19|0.8048
18:14:20|0.8049
18:14:21|0.8053
18:14:22|0.804
18:14:23|0.8037
18:14:24|0.804
18:14:25|0.8039
18:14:26|0.8039
18:14:29|0.8042
18:14:30|0.8042
18:14:32|0.8045
18:14:32|0.8041
18:14:34|0.8036
18:14:35|0.8038
18:14:36|0.8038
18:14:37|0.8038
18:14:37|0.803
18:14:39|0.803
18:14:40|0.8031
18:14:40|0.8038
18:14:42|0.8038
18:14:43|0.8038
18:14:44|0.8036
18:14:45|0.8039
18:14:46|0.8038
18:14:47|0.804
18:14:48|0.804
18:14:49|0.804
18:14:50|0.804
18:14:52|0.8044
18:14:53|0.8034
18:14:54|0.8034
18:14:55|0.804
18:14:56|0.804
18:14:57|0.8033
18:14:57|0.8033
18:14:58|0.8018
18:15:00|0.8018
18:15:01|0.8018
18:15:03|0.8018
18:15:03|0.8019
18:15:05|0.8018
18:15:05|0.8021
18:15:11|0.8016
18:15:11|0.8017
18:15:13|0.8012
18:15:13|0.8017
18:15:15|0.8013
18:15:15|0.8016
18:15:16|0.8015
18:15:17|0.801
18:15:19|0.8012
18:15:19|0.8009
18:15:21|0.8011
18:15:22|0.8012
18:15:24|0.8018
18:15:25|0.8015
18:15:25|0.8001
18:15:26|0.7998
18:15:28|0.8004
18:15:29|0.8016
18:15:30|0.8006
18:15:31|0.7998
18:15:32|0.801
18:15:33|0.8012
18:15:35|0.8018
18:15:36|0.8012
18:15:37|0.8012
18:15:38|0.8011
18:15:38|0.8
18:15:40|0.7997
18:15:40|0.8
18:15:42|0.8
18:15:42|0.7998
18:15:44|0.7997
18:15:44|0.8
18:15:46|0.8004
18:15:47|0.8004
18:15:48|0.8004
18:15:49|0.8004
18:15:51|0.7995
18:15:52|0.7989
18:15:53|0.7993
18:15:54|0.7993
18:15:55|0.7993
18:15:56|0.7993
18:15:57|0.7993
18:15:58|0.7993
18:15:59|0.7995
18:16:00|0.7995
18:16:01|0.7984
18:16:02|0.799
18:16:03|0.7993
18:16:04|0.7993
18:16:05|0.7994
18:16:06|0.7989
18:16:08|0.8003
18:16:08|0.7997
18:16:09|0.7997
18:16:11|0.8007
18:16:12|0.8007
18:16:13|0.802
18:16:14|0.8019
18:16:15|0.8019
18:16:16|0.8009
18:16:17|0.8016
18:16:18|0.8015
18:16:19|0.8015
18:16:19|0.8015
18:16:21|0.8012
18:16:22|0.8016
18:16:23|0.802
18:16:23|0.802
18:16:25|0.802
18:16:26|0.8016
18:16:27|0.8021
18:16:28|0.8026
18:16:29|0.8032
18:16:30|0.8029
18:16:31|0.8019
18:16:32|0.8016
18:16:33|0.8016
18:16:35|0.8022
18:16:35|0.8022
18:16:37|0.8026
18:16:37|0.8023
18:16:39|0.8024
18:16:40|0.8024
18:16:41|0.8025
18:16:42|0.8026
18:16:43|0.8026
18:16:45|0.8031
18:16:46|0.8031
18:16:46|0.8046
18:16:47|0.8045
18:16:49|0.8042
18:16:49|0.8044
18:16:50|0.8042
18:16:51|0.8044
18:16:52|0.8044
18:16:54|0.8044
18:16:55|0.8046
18:16:56|0.8046
18:16:57|0.8046
18:16:58|0.8046
18:16:58|0.8052
18:17:00|0.8048
18:17:00|0.8049
18:17:02|0.8046
18:17:03|0.8041
18:17:03|0.8045
18:17:05|0.8035
18:17:06|0.8045
18:17:06|0.8045
18:17:07|0.8045
18:17:08|0.8045
18:17:10|0.8048
18:17:10|0.8048
18:17:11|0.8044
18:17:13|0.8051
18:17:13|0.8043
18:17:15|0.8041
18:17:17|0.8044
18:17:23|0.8039
18:17:24|0.8036
18:17:25|0.8036
18:17:26|0.8036
18:17:27|0.8036
18:17:28|0.8036
18:17:28|0.8036
18:17:30|0.8036
18:17:30|0.8036
18:17:32|0.8021
18:17:33|0.802
18:17:34|0.8017
18:17:35|0.8022
18:17:36|0.8022
18:17:37|0.8014
18:17:38|0.8015
18:17:39|0.8015
18:17:40|0.8023
18:17:41|0.8019
18:17:43|0.8019
18:17:43|0.8017
18:17:46|0.8014
18:17:47|0.8022
18:17:47|0.8025
18:17:48|0.8017
18:17:50|0.8017
18:17:51|0.8025
18:17:52|0.8019
18:17:53|0.8019
18:17:54|0.8025
18:17:55|0.8029
18:17:56|0.8026
18:17:57|0.8022
18:17:58|0.8025
18:17:59|0.8015
18:18:00|0.8016
18:18:01|0.8018
18:18:03|0.8021
18:18:04|0.8024
18:18:04|0.8024
18:18:06|0.8024
18:18:06|0.8024
18:18:07|0.8021
18:18:09|0.8021
18:18:09|0.8018
18:18:10|0.8019
18:18:12|0.8019
18:18:12|0.8019
18:18:13|0.8019
18:18:14|0.8019
18:18:16|0.8019
18:18:16|0.8018
18:18:18|0.8019
18:18:19|0.8019
18:18:20|0.8024
18:18:20|0.8024
18:18:21|0.8024
18:18:22|0.8027
18:18:24|0.8027
18:18:24|0.8009
18:18:25|0.8014
18:18:26|0.8014
18:18:28|0.8009
18:18:29|0.8014
18:18:30|0.8013
18:18:31|0.8013
18:18:32|0.8013
18:18:33|0.8013
18:18:34|0.8013
18:18:35|0.8013
18:18:36|0.801
18:18:37|0.801
18:18:38|0.801
18:18:39|0.801
18:18:40|0.801
18:18:41|0.8004
18:18:43|0.7996
18:18:44|0.7997
18:18:45|0.8001
18:18:45|0.8003
18:18:47|0.8003
18:18:48|0.8007
18:18:50|0.8001
18:18:51|0.8005
18:18:51|0.8005
18:18:52|0.8005
18:18:53|0.8005
18:18:54|0.8
18:18:55|0.8
18:18:57|0.8
18:18:58|0.8001
18:18:59|0.8001
18:18:59|0.7998
18:19:00|0.7997
18:19:02|0.7997
18:19:03|0.8001
18:19:03|0.8001
18:19:04|0.8002
18:19:06|0.8002
18:19:06|0.8005
18:19:07|0.8005
18:19:08|0.8005
18:19:09|0.8005
18:19:11|0.8002
18:19:12|0.7998
18:19:12|0.7998
18:19:13|0.8002
18:19:14|0.8002
18:19:16|0.8003
18:19:17|0.8003
18:19:18|0.7999
18:19:19|0.7999
18:19:20|0.7998
18:19:21|0.8003
18:19:22|0.8002
18:19:23|0.8002
18:19:24|0.8002
18:19:25|0.7995
18:19:27|0.7995
18:19:27|0.7995
18:19:28|0.7998
18:19:29|0.7998
18:19:30|0.7999
18:19:32|0.7999
18:19:32|0.7999
18:19:33|0.8
18:19:34|0.8004
18:19:35|0.8
18:19:37|0.8006
18:19:37|0.8006
18:19:38|0.7994
18:19:39|0.799
18:19:41|0.799
18:19:42|0.7995
18:19:44|0.7992
18:19:45|0.8001
18:19:46|0.8003
18:19:47|0.8003
18:19:48|0.8002
18:19:49|0.8002
18:19:50|0.7999
18:19:51|0.7999
18:19:53|0.7996
18:19:54|0.7996
18:19:54|0.7996
18:19:56|0.7997
18:19:57|0.7998
18:19:59|0.7995
18:19:59|0.8003
18:20:01|0.8008
18:20:02|0.8013
18:20:02|0.8013
18:20:04|0.8007
18:20:04|0.8001
18:20:05|0.8009
18:20:07|0.8009
18:20:08|0.8006
18:20:09|0.8006
18:20:09|0.8005
18:20:10|0.8007
18:20:11|0.8008
18:20:12|0.8009
18:20:14|0.8011
18:20:15|0.8014
18:20:15|0.8014
18:20:16|0.8021
18:20:17|0.8026
18:20:18|0.8034
18:20:19|0.8036
18:20:20|0.8036
18:20:21|0.8033
18:20:23|0.8036
18:20:24|0.8034
18:20:25|0.8034
18:20:26|0.8035
18:20:27|0.8035
18:20:27|0.8035
18:20:29|0.8035
18:20:31|0.8021
18:20:31|0.8026
18:20:32|0.8026
18:20:33|0.8021
18:20:35|0.8019
18:20:36|0.8023
18:20:36|0.8023
18:20:37|0.8023
18:20:38|0.8024
18:20:40|0.8024
18:20:41|0.8018
18:20:42|0.802
18:20:43|0.8022
18:20:43|0.8027
18:20:49|0.8029
18:20:49|0.804
18:20:50|0.8038
18:20:52|0.8039
18:20:53|0.8033
18:20:54|0.8039
18:20:55|0.8033
18:20:56|0.8035
18:20:57|0.8027
18:20:58|0.8031
18:20:58|0.8032
18:20:59|0.8025
18:21:01|0.8025
18:21:02|0.8022
18:21:03|0.8022
18:21:04|0.8016
18:21:04|0.8016
18:21:05|0.8022
18:21:07|0.8022
18:21:08|0.8022
18:21:08|0.8023
18:21:09|0.8025
18:21:10|0.8024
18:21:12|0.8026
18:21:12|0.8017
18:21:14|0.8024
18:21:14|0.8024
18:21:16|0.8015
18:21:17|0.8015
18:21:18|0.8015
18:21:19|0.8018
18:21:20|0.8018
18:21:21|0.802
18:21:22|0.802
18:21:22|0.8016
18:21:23|0.802
18:21:25|0.802
18:21:26|0.802
18:21:26|0.802
18:21:27|0.8009
18:21:29|0.801
18:21:30|0.801
18:21:31|0.8014
18:21:32|0.8014
18:21:33|0.8012
18:21:33|0.8017
18:21:35|0.8017
18:21:36|0.8017
18:21:37|0.8017
18:21:38|0.8017
18:21:39|0.8017
18:21:40|0.8017
18:21:40|0.8017
18:21:42|0.8028
18:21:43|0.8028
18:21:44|0.8019
18:21:45|0.8025
18:21:47|0.8025
18:21:48|0.8025
18:21:50|0.8031
18:21:50|0.8035
18:21:52|0.803
18:21:53|0.8034
18:21:54|0.8034
18:21:55|0.8034
18:21:55|0.8034
18:21:57|0.8034
18:21:58|0.8032
18:21:59|0.8032
18:21:59|0.8032
18:22:01|0.8032
18:22:02|0.8028
18:22:03|0.8028
18:22:05|0.8031
18:22:06|0.8028
18:22:06|0.8028
18:22:07|0.8025
18:22:08|0.8023
18:22:10|0.8025
18:22:11|0.8025
18:22:11|0.802
18:22:12|0.8021
18:22:14|0.8024
18:22:14|0.8026
18:22:16|0.8021
18:22:16|0.8028
18:22:17|0.8024
18:22:18|0.8024
18:22:19|0.8029
18:22:21|0.8034
18:22:21|0.803
18:22:23|0.803
18:22:23|0.8033
18:22:24|0.8037
18:22:25|0.8038
18:22:26|0.8033
18:22:28|0.804
18:22:28|0.8039
18:22:30|0.8042
18:22:31|0.8038
18:22:31|0.8038
18:22:32|0.8037
18:22:33|0.8027
18:22:34|0.8037
18:22:35|0.8026
18:22:36|0.8036
18:22:37|0.8039
18:22:38|0.8039
18:22:39|0.8039
18:22:40|0.8039
18:22:41|0.8036
18:22:42|0.8032
18:22:43|0.8032
18:22:44|0.8031
18:22:45|0.8031
18:22:47|0.804
18:22:48|0.804
18:22:49|0.804
18:22:50|0.8027
18:22:52|0.8033
18:22:53|0.8033
18:22:54|0.8023
18:22:55|0.802
18:22:56|0.802
18:22:57|0.802
18:22:58|0.8019
18:22:59|0.8019
18:23:00|0.8018
18:23:01|0.8018
18:23:03|0.802
18:23:04|0.8015
18:23:05|0.8019
18:23:06|0.802
18:23:07|0.802
18:23:08|0.8022
18:23:09|0.8014
18:23:10|0.8014
18:23:11|0.8014
18:23:11|0.8014
18:23:13|0.8013
18:23:14|0.8017
18:23:15|0.8006
18:23:16|0.8012
18:23:17|0.8009
18:23:19|0.8011
18:23:20|0.8015
18:23:21|0.8015
18:23:21|0.8015
18:23:23|0.8014
18:23:23|0.8019
18:23:24|0.8019
18:23:25|0.8019
18:23:27|0.8019
18:23:28|0.8015
18:23:29|0.8012
18:23:29|0.8018
18:23:30|0.8013
18:23:31|0.8011
18:23:32|0.8013
18:23:34|0.8017
18:23:35|0.8017
18:23:36|0.8018
18:23:37|0.8022
18:23:37|0.8028
18:23:38|0.803
18:23:40|0.8024
18:23:40|0.8029
18:23:41|0.8029
18:23:42|0.8028
18:23:43|0.8028
18:23:45|0.8022
18:23:46|0.8027
18:23:47|0.8026
18:23:49|0.803
18:23:50|0.803
18:23:51|0.803
18:23:52|0.803
18:23:53|0.8029
18:23:54|0.8029
18:23:55|0.802
18:23:57|0.8024
18:23:57|0.8025
18:23:58|0.8023
18:23:59|0.8027
18:24:01|0.8027
18:24:02|0.8017
18:24:03|0.8013
18:24:04|0.8016
18:24:05|0.8016
18:24:06|0.8012
18:24:07|0.8012
18:24:08|0.8012
18:24:09|0.8012
18:24:10|0.8012
18:24:11|0.8014
18:24:12|0.8008
18:24:13|0.8008
18:24:14|0.8011
18:24:15|0.8004
18:24:17|0.8004
18:24:17|0.8002
18:24:19|0.8003
18:24:20|0.8001
18:24:20|0.7999
18:24:22|0.8
18:24:22|0.8003
18:24:24|0.8003
18:24:24|0.7994
18:24:26|0.7994
18:24:26|0.8003
18:24:28|0.8006
18:24:28|0.8008
18:24:29|0.8008
18:24:30|0.8006
18:24:31|0.8007
18:24:33|0.8007
18:24:34|0.8007
18:24:35|0.8003
18:24:35|0.8007
18:24:36|0.8007
18:24:38|0.8008
18:24:38|0.801
18:24:40|0.8013
18:24:41|0.8016
18:24:41|0.8014
18:24:43|0.8014
18:24:44|0.801
18:24:45|0.8009
18:24:46|0.8009
18:24:46|0.8013
18:24:48|0.8012
18:24:50|0.8012
18:24:51|0.8008
18:24:53|0.8008
18:24:53|0.8008
18:24:55|0.8004
18:24:55|0.8003
18:24:57|0.7995
18:24:58|0.7997
18:24:59|0.7997
18:25:01|0.7999
18:25:01|0.7999
18:25:03|0.7999
18:25:03|0.7999
18:25:04|0.7999
18:25:06|0.7998
18:25:06|0.7998
18:25:07|0.8004
18:25:08|0.8006
18:25:09|0.8006
18:25:11|0.7999
18:25:12|0.7999
18:25:13|0.7999
18:25:14|0.8001
18:25:15|0.8001
18:25:16|0.7998
18:25:17|0.7998
18:25:18|0.7997
18:25:19|0.8
18:25:20|0.8
18:25:21|0.7999
18:25:23|0.7997
18:25:24|0.7998
18:25:25|0.7998
18:25:25|0.7991
18:25:26|0.7991
18:25:27|0.7991
18:25:28|0.7988
18:25:29|0.799
18:25:30|0.7995
18:25:32|0.7995
18:25:33|0.7992
18:25:34|0.799
18:25:35|0.7991
18:25:37|0.7991
18:25:37|0.7991
18:25:38|0.7989
18:25:39|0.7989
18:25:40|0.7989
18:25:42|0.7989
18:25:42|0.799
18:25:46|0.7984
18:25:46|0.7986
18:25:47|0.7985
18:25:48|0.7974
18:25:49|0.7977
18:25:51|0.7971
18:25:52|0.798
18:25:53|0.7989
18:25:55|0.7989
18:25:56|0.799
18:25:57|0.7998
18:25:58|0.7993
18:26:00|0.7993
18:26:01|0.7998
18:26:01|0.7993
18:26:02|0.7992
18:26:03|0.7998
18:26:05|0.7993
18:26:06|0.7987
18:26:07|0.7986
18:26:08|0.7987
18:26:09|0.7987
18:26:10|0.7987
18:26:11|0.7987
18:26:12|0.7995
18:26:13|0.7993
18:26:14|0.7993
18:26:16|0.8005
18:26:16|0.8002
18:26:17|0.8006
18:26:18|0.8009
18:26:19|0.8005
18:26:21|0.8007
18:26:22|0.8005
18:26:22|0.8006
18:26:23|0.8005
18:26:25|0.8003
18:26:26|0.8004
18:26:27|0.8012
18:26:28|0.8004
18:26:29|0.8002
18:26:31|0.7999
18:26:32|0.7996
18:26:33|0.7996
18:26:34|0.799
18:26:35|0.7993
18:26:36|0.7999
18:26:37|0.8
18:26:38|0.8004
18:26:39|0.8004
18:26:40|0.8004
18:26:41|0.7999
18:26:42|0.7998
18:26:43|0.7998
18:26:44|0.7998
18:26:45|0.7999
18:26:46|0.7999
18:26:48|0.7999
18:26:48|0.7997
18:26:50|0.7995
18:26:51|0.7991
18:26:52|0.7993
18:26:54|0.7998
18:26:54|0.8002
18:26:56|0.8006
18:26:56|0.8006
18:26:58|0.8
18:26:59|0.7999
18:27:00|0.8001
18:27:01|0.8001
18:27:03|0.8001
18:27:04|0.8002
18:27:05|0.8002
18:27:06|0.8001
18:27:07|0.8004
18:27:08|0.7998
18:27:09|0.8
18:27:10|0.8
18:27:11|0.8001
18:27:12|0.8001
18:27:14|0.8001
18:27:15|0.7995
18:27:16|0.7998
18:27:17|0.7996
18:27:18|0.7996
18:27:19|0.7998
18:27:20|0.7997
18:27:21|0.7991
18:27:22|0.7991
18:27:23|0.7991
18:27:24|0.7991
18:27:25|0.7997
18:27:26|0.7997
18:27:27|0.8
18:27:28|0.7991
18:27:29|0.7994
18:27:30|0.7996
18:27:31|0.7989
18:27:32|0.7989
18:27:33|0.7989
18:27:34|0.7989
18:27:35|0.7989
18:27:37|0.8
18:27:38|0.8002
18:27:39|0.7998
18:27:40|0.7994
18:27:41|0.7988
18:27:42|0.7986
18:27:43|0.7986
18:27:44|0.7986
18:27:45|0.7991
18:27:46|0.7993
18:27:46|0.799
18:27:48|0.7993
18:27:49|0.7993
18:27:50|0.7996
18:27:51|0.7996
18:27:52|0.7997
18:27:53|0.8003
18:27:54|0.8004
18:27:56|0.8004
18:27:57|0.8006
18:27:58|0.8006
18:27:59|0.8006
18:28:01|0.8006
18:28:01|0.8005
18:28:03|0.8002
18:28:05|0.8006
18:28:05|0.8006
18:28:07|0.8006
18:28:07|0.8006
18:28:09|0.8006
18:28:10|0.8009
18:28:10|0.8009
18:28:11|0.8021
18:28:12|0.8017
18:28:14|0.8021
18:28:14|0.8021
18:28:16|0.8019
18:28:16|0.8026
18:28:17|0.8032
18:28:19|0.8031
18:28:20|0.8027
18:28:20|0.8027
18:28:22|0.8025
18:28:22|0.8025
18:28:24|0.8025
18:28:25|0.8027
18:28:26|0.8027
18:28:27|0.8025
18:28:28|0.8025
18:28:30|0.8025
18:28:31|0.803
18:28:32|0.803
18:28:32|0.8035
18:28:33|0.8031
18:28:35|0.8031
18:28:35|0.8036
18:28:37|0.8036
18:28:38|0.8036
18:28:38|0.8026
18:28:40|0.8024
18:28:40|0.802
18:28:41|0.802
18:28:42|0.8024
18:28:44|0.8024
18:28:45|0.8021
18:28:46|0.8025
18:28:47|0.8025
18:28:48|0.8023
18:28:49|0.8022
18:28:50|0.8023
18:28:51|0.8019
18:28:52|0.802
18:28:54|0.802
18:28:55|0.8015
18:28:57|0.8013
18:28:58|0.8018
18:28:59|0.8016
18:28:59|0.8016
18:29:00|0.8016
18:29:02|0.8014
18:29:02|0.8014
18:29:04|0.8014
18:29:05|0.8017
18:29:06|0.8017
18:29:06|0.8017
18:29:08|0.8023
18:29:08|0.8028
18:29:10|0.8028
18:29:10|0.8027
18:29:11|0.8027
18:29:13|0.8023
18:29:14|0.8023
18:29:15|0.8026
18:29:15|0.8027
18:29:16|0.8027
18:29:18|0.8024
18:29:19|0.8024
18:29:21|0.8026
18:29:22|0.8026
18:29:23|0.8026
18:29:24|0.8029
18:29:24|0.8029
18:29:25|0.8032
18:29:26|0.8032
18:29:27|0.8034
18:29:29|0.8034
18:29:29|0.8031
18:29:30|0.8031
18:29:32|0.8029
18:29:32|0.803
18:29:34|0.8031
18:29:34|0.8031
18:29:36|0.8028
18:29:36|0.8024
18:29:37|0.8028
18:29:38|0.8027
18:29:40|0.8027
18:29:40|0.803
18:29:42|0.803
18:29:43|0.8033
18:29:43|0.8032
18:29:44|0.8032
18:29:46|0.8036
18:29:47|0.8036
18:29:47|0.8036
18:29:49|0.8036
18:29:49|0.8028
18:29:50|0.8032
18:29:52|0.8032
18:29:53|0.8031
18:29:53|0.8034
18:29:55|0.8032
18:29:56|0.8033
18:29:57|0.8033
18:29:58|0.8033
18:29:59|0.8018
18:30:00|0.8018
18:30:01|0.8021
18:30:02|0.8019
18:30:03|0.8009
18:30:04|0.8007
18:30:06|0.8013
18:30:06|0.8009
18:30:07|0.8006
18:30:08|0.801
18:30:09|0.801
18:30:10|0.8014
18:30:12|0.8014
18:30:13|0.801
18:30:15|0.8012
18:30:15|0.8001
18:30:17|0.8
18:30:18|0.8006
18:30:19|0.8006
18:30:20|0.8005
18:30:21|0.8003
18:30:21|0.8003
18:30:22|0.8003
18:30:24|0.8
18:30:25|0.8004
18:30:26|0.7997
18:30:27|0.7994
18:30:28|0.7995
18:30:29|0.7993
18:30:30|0.799
18:30:31|0.7989
18:30:32|0.7988
18:30:33|0.7988
18:30:34|0.7988
18:30:35|0.7988
18:30:35|0.7991
18:30:37|0.7988
18:30:38|0.7991
18:30:39|0.7986
18:30:40|0.799
18:30:41|0.799
18:30:42|0.7988
18:30:43|0.7989
18:30:44|0.7985
18:30:45|0.799
18:30:46|0.7991
18:30:47|0.7992
18:30:48|0.8001
18:30:49|0.8004
18:30:50|0.8001
18:30:52|0.8005
18:30:53|0.8
18:30:53|0.7999
18:30:54|0.7999
18:30:55|0.7995
18:30:56|0.7997
18:30:58|0.7997
18:30:59|0.7997
18:31:00|0.7995
18:31:01|0.7997
18:31:02|0.7997
18:31:03|0.7997
18:31:04|0.7998
18:31:06|0.7994
18:31:07|0.8
18:31:08|0.8001
18:31:09|0.8002
18:31:11|0.7999
18:31:12|0.8001
18:31:14|0.7996
18:31:15|0.7999
18:31:16|0.7999
18:31:17|0.7999
18:31:18|0.7999
18:31:19|0.8
18:31:20|0.7999
18:31:21|0.7999
18:31:22|0.7999
18:31:23|0.7999
18:31:24|0.7996
18:31:25|0.7996
18:31:26|0.7999
18:31:28|0.7999
18:31:29|0.7999
18:31:29|0.7999
18:31:30|0.8002
18:31:31|0.7999
18:31:33|0.7999
18:31:34|0.7999
18:31:35|0.7999
18:31:36|0.8005
18:31:36|0.8006
18:31:38|0.8003
18:31:38|0.8009
18:31:40|0.8011
18:31:40|0.8024
18:31:42|0.8018
18:31:43|0.802
18:31:43|0.8018
18:31:44|0.8021
18:31:46|0.8021
18:31:48|0.8019
18:31:48|0.8019
18:31:49|0.8018
18:31:50|0.8016
18:31:51|0.8022
18:31:53|0.8019
18:31:54|0.8023
18:31:54|0.8023
18:31:55|0.8023
18:31:57|0.8023
18:31:57|0.8023
18:31:58|0.8019
18:32:00|0.8015
18:32:00|0.8015
18:32:02|0.802
18:32:03|0.802
18:32:04|0.802
18:32:05|0.802
18:32:06|0.802
18:32:07|0.8015
18:32:08|0.8025
18:32:09|0.8034
18:32:11|0.804
18:32:11|0.8041
18:32:14|0.8044
18:32:15|0.8044
18:32:16|0.8038
18:32:17|0.8039
18:32:18|0.804
18:32:18|0.8044
18:32:20|0.8042
18:32:20|0.8042
18:32:22|0.8036
18:32:23|0.8037
18:32:24|0.8043
18:32:25|0.8047
18:32:26|0.805
18:32:27|0.8045
18:32:28|0.8045
18:32:30|0.805
18:32:31|0.8046
18:32:31|0.8049
18:32:32|0.8039
18:32:34|0.8039
18:32:34|0.8039
18:32:36|0.8045
18:32:37|0.8038
18:32:37|0.8039
18:32:38|0.8039
18:32:39|0.8037
18:32:41|0.8043
18:32:42|0.8042
18:32:42|0.8047
18:32:44|0.8046
18:32:44|0.8046
18:32:45|0.8046
18:32:47|0.8041
18:32:47|0.8044
18:32:48|0.8042
18:32:50|0.8046
18:32:50|0.8046
18:32:52|0.8048
18:32:52|0.8048
18:32:54|0.8049
18:32:54|0.8048
18:32:56|0.8039
18:32:57|0.8043
18:32:57|0.804
18:32:58|0.804
18:32:59|0.804
18:33:00|0.8043
18:33:02|0.8043
18:33:03|0.8045
18:33:04|0.8045
18:33:04|0.8046
18:33:06|0.8046
18:33:07|0.8045
18:33:07|0.8041
18:33:09|0.8038
18:33:10|0.8038
18:33:10|0.8033
18:33:12|0.8025
18:33:13|0.8024
18:33:15|0.8028
18:33:16|0.8035
18:33:17|0.8036
18:33:19|0.8029
18:33:20|0.8032
18:33:21|0.8032
18:33:22|0.8024
18:33:23|0.8028
18:33:24|0.8019
18:33:25|0.8021
18:33:26|0.8019
18:33:27|0.8011
18:33:29|0.8011
18:33:30|0.8013
18:33:30|0.8013
18:33:32|0.8013
18:33:33|0.8014
18:33:34|0.8016
18:33:35|0.8009
18:33:37|0.8009
18:33:37|0.8009
18:33:38|0.8009
18:33:39|0.8011
18:33:41|0.8007
18:33:41|0.8011
18:33:42|0.8007
18:33:43|0.8015
18:33:44|0.8016
18:33:45|0.8012
18:33:46|0.8012
18:33:48|0.8012
18:33:48|0.8014
18:33:50|0.8016
18:33:50|0.8016
18:33:51|0.8015
18:33:52|0.8017
18:33:53|0.8017
18:33:54|0.8017
18:33:55|0.8022
18:33:57|0.8018
18:33:57|0.8018
18:33:58|0.8018
18:33:59|0.8018
18:34:00|0.8018
18:34:02|0.8018
18:34:02|0.8029
18:34:03|0.8029
18:34:04|0.8018
18:34:06|0.8008
18:34:06|0.8008
18:34:07|0.8011
18:34:08|0.8008
18:34:10|0.8012
18:34:11|0.8016
18:34:12|0.8016
18:34:12|0.8026
18:34:13|0.8018
18:34:16|0.803
18:34:17|0.8032
18:34:18|0.8029
18:34:19|0.8022
18:34:19|0.8024
18:34:21|0.8026
18:34:22|0.8022
18:34:23|0.802
18:34:24|0.802
18:34:25|0.802
18:34:26|0.802
18:34:27|0.802
18:34:28|0.8022
18:34:29|0.8022
18:34:30|0.8021
18:34:31|0.8018
18:34:32|0.8018
18:34:33|0.8015
18:34:34|0.8011
18:34:35|0.8013
18:34:36|0.8013
18:34:37|0.8008
18:34:38|0.8014
18:34:40|0.8014
18:34:40|0.8014
18:34:41|0.8014
18:34:43|0.8012
18:34:44|0.8012
18:34:44|0.8006
18:34:46|0.8007
18:34:47|0.8007
18:34:49|0.8015
18:34:50|0.8015
18:34:51|0.8012
18:34:52|0.8012
18:34:53|0.8012
18:34:54|0.8012
18:34:55|0.8012
18:34:56|0.8012
18:34:58|0.8012
18:34:59|0.8012
18:35:00|0.8009
18:35:01|0.801
18:35:01|0.8009
18:35:02|0.8009
18:35:03|0.8009
18:35:04|0.8007
18:35:05|0.8007
18:35:06|0.8007
18:35:07|0.8002
18:35:08|0.8002
18:35:09|0.8002
18:35:10|0.7994
18:35:11|0.7994
18:35:12|0.7997
18:35:13|0.8
18:35:14|0.8
18:35:15|0.7992
18:35:16|0.7992
18:35:17|0.7992
18:35:19|0.8
18:35:20|0.8
18:35:21|0.8
18:35:22|0.7995
18:35:23|0.7996
18:35:24|0.7996
18:35:25|0.7996
18:35:26|0.7995
18:35:27|0.7997
18:35:28|0.8
18:35:29|0.7998
18:35:30|0.7998
18:35:31|0.7998
18:35:32|0.7994
18:35:33|0.7991
18:35:34|0.7994
18:35:35|0.7996
18:35:37|0.8
18:35:37|0.8
18:35:39|0.8
18:35:40|0.8001
18:35:41|0.8006
18:35:42|0.8006
18:35:43|0.8013
18:35:44|0.8008
18:35:45|0.8008
18:35:46|0.8009
18:35:47|0.8009
18:35:48|0.801
18:35:49|0.8009
18:35:50|0.8009
18:35:52|0.8007
18:35:53|0.8007
18:35:54|0.8011
18:35:55|0.8011
18:35:56|0.8011
18:35:57|0.8011
18:35:57|0.8007
18:35:58|0.8003
18:36:00|0.8005
18:36:01|0.7999
18:36:02|0.7999
18:36:03|0.7999
18:36:04|0.7999
18:36:05|0.7999
18:36:06|0.7999
18:36:07|0.7995
18:36:08|0.7995
18:36:09|0.8002
18:36:11|0.8001
18:36:11|0.8
18:36:12|0.8
18:36:13|0.8001
18:36:14|0.8001
18:36:15|0.8001
18:36:17|0.8
18:36:17|0.8
18:36:19|0.8
18:36:20|0.8001
18:36:20|0.8001
18:36:22|0.8001
18:36:23|0.8001
18:36:24|0.7998
18:36:25|0.7998
18:36:26|0.7997
18:36:27|0.8002
18:36:28|0.8001
18:36:29|0.8001
18:36:30|0.8001
18:36:31|0.7996
18:36:32|0.8002
18:36:33|0.8002
18:36:35|0.8001
18:36:35|0.8001
18:36:37|0.8
18:36:38|0.8
18:36:39|0.7999
18:36:40|0.8
18:36:41|0.8
18:36:42|0.7993
18:36:43|0.7995
18:36:44|0.7995
18:36:44|0.7995
18:36:46|0.7997
18:36:47|0.799
18:36:48|0.799
18:36:49|0.799
18:36:50|0.7996
18:36:51|0.7996
18:36:52|0.7996
18:36:53|0.7996
18:36:54|0.7989
18:36:55|0.7989
18:36:56|0.7989
18:36:57|0.7989
18:36:58|0.7994
18:36:59|0.7996
18:37:00|0.7991
18:37:01|0.7993
18:37:03|0.8
18:37:04|0.7998
18:37:04|0.7999
18:37:06|0.8009
18:37:07|0.8009
18:37:08|0.8002
18:37:08|0.7999
18:37:09|0.7999
18:37:11|0.8001
18:37:12|0.8002
18:37:13|0.8003
18:37:13|0.8003
18:37:15|0.801
18:37:16|0.8017
18:37:17|0.8012
18:37:19|0.801
18:37:20|0.8011
18:37:21|0.8011
18:37:22|0.8011
18:37:24|0.8011
18:37:25|0.8022
18:37:26|0.8022
18:37:27|0.8025
18:37:28|0.803
18:37:29|0.8028
18:37:30|0.8032
18:37:31|0.8031
18:37:32|0.803
18:37:33|0.8035
18:37:34|0.8035
18:37:35|0.8038
18:37:36|0.8038
18:37:37|0.8034
18:37:38|0.8034
18:37:38|0.8035
18:37:40|0.8035
18:37:41|0.8037
18:37:42|0.8037
18:37:43|0.8037
18:37:44|0.8037
18:37:45|0.8034
18:37:46|0.8034
18:37:47|0.8037
18:37:47|0.8037
18:37:49|0.8037
18:37:50|0.8037
18:37:51|0.8044
18:37:52|0.804
18:37:53|0.8041
18:37:54|0.8041
18:37:55|0.8041
18:37:56|0.8043
18:37:57|0.8043
18:37:58|0.8043
18:37:59|0.8035
18:38:00|0.8035
18:38:02|0.8035
18:38:02|0.8035
18:38:03|0.8042
18:38:04|0.804
18:38:05|0.8043
18:38:06|0.8043
18:38:07|0.8043
18:38:08|0.8043
18:38:09|0.8033
18:38:11|0.8031
18:38:12|0.8026
18:38:12|0.8026
18:38:14|0.8026
18:38:15|0.8027
18:38:15|0.8027
18:38:16|0.8027
18:38:18|0.8028
18:38:19|0.8028
18:38:21|0.8028
18:38:23|0.8027
18:38:24|0.8026
18:38:25|0.8031
18:38:26|0.8031
18:38:27|0.8033
18:38:28|0.8035
18:38:29|0.8035
18:38:30|0.8035
18:38:31|0.8035
18:38:32|0.8035
18:38:33|0.8036
18:38:34|0.8036
18:38:35|0.8044
18:38:36|0.8044
18:38:37|0.8043
18:38:37|0.8035
18:38:39|0.8036
18:38:40|0.8036
18:38:41|0.8033
18:38:42|0.8034
18:38:43|0.8039
18:38:45|0.8039
18:38:46|0.8039
18:38:46|0.8042
18:38:47|0.8042
18:38:48|0.8036
18:38:49|0.8036
18:38:51|0.804
18:38:51|0.804
18:38:53|0.8038
18:38:53|0.8036
18:38:55|0.8035
18:38:55|0.8037
18:38:57|0.8037
18:38:59|0.8037
18:38:59|0.8037
18:39:03|0.8037
18:39:03|0.8033
18:39:04|0.8034
18:39:05|0.8034
18:39:06|0.8027
18:39:07|0.8024
18:39:08|0.8025
18:39:09|0.8025
18:39:10|0.8025
18:39:11|0.802
18:39:13|0.8021
18:39:14|0.8021
18:39:15|0.8018
18:39:15|0.8015
18:39:17|0.8014
18:39:18|0.8015
18:39:19|0.8015
18:39:21|0.8015
18:39:21|0.8015
18:39:23|0.8015
18:39:24|0.8011
18:39:26|0.8011
18:39:26|0.8015
18:39:28|0.8009
18:39:29|0.8009
18:39:30|0.8014
18:39:32|0.801
18:39:33|0.8014
18:39:34|0.8021
18:39:35|0.8021
18:39:36|0.8021
18:39:37|0.8019
18:39:38|0.8019
18:39:39|0.8019
18:39:40|0.8004
18:39:41|0.8002
18:39:42|0.8002
18:39:43|0.8002
18:39:44|0.8004
18:39:45|0.8004
18:39:46|0.8005
18:39:47|0.8
18:39:48|0.8
18:39:49|0.8
18:39:50|0.8
18:39:51|0.8006
18:39:52|0.8007
18:39:53|0.8001
18:39:54|0.8001
18:39:55|0.8004
18:39:56|0.8001
18:39:57|0.8001
18:39:58|0.8008
18:39:59|0.8008
18:40:00|0.8001
18:40:01|0.8001
18:40:02|0.8006
18:40:03|0.8006
18:40:04|0.8006
18:40:05|0.8006
18:40:06|0.8006
18:40:07|0.8003
18:40:08|0.8003
18:40:09|0.8003
18:40:10|0.8003
18:40:12|0.8006
18:40:13|0.8002
18:40:14|0.7999
18:40:14|0.7999
18:40:15|0.8002
18:40:16|0.7996
18:40:17|0.8003
18:40:18|0.8003
18:40:19|0.8003
18:40:21|0.8002
18:40:23|0.8
18:40:24|0.7997
18:40:26|0.7995
18:40:27|0.8001
18:40:27|0.8001
18:40:29|0.8001
18:40:30|0.8001
18:40:31|0.8001
18:40:32|0.8002
18:40:34|0.8005
18:40:35|0.8003
18:40:36|0.8001
18:40:37|0.8007
18:40:39|0.8007
18:40:39|0.8007
18:40:40|0.8016
18:40:42|0.8012
18:40:42|0.8015
18:40:43|0.8013
18:40:44|0.8018
18:40:45|0.8018
18:40:46|0.802
18:40:48|0.802
18:40:48|0.8026
18:40:49|0.8026
18:40:50|0.8018
18:40:51|0.8016
18:40:52|0.8023
18:40:56|0.8023
18:40:57|0.8018
18:40:58|0.8018
18:40:58|0.8009
18:40:59|0.8009
18:41:01|0.8009
18:41:02|0.8009
18:41:03|0.8001
18:41:03|0.8001
18:41:05|0.8001
18:41:06|0.8004
18:41:06|0.8004
18:41:07|0.8004
18:41:09|0.8014
18:41:10|0.8014
18:41:10|0.8014
18:41:11|0.8023
18:41:12|0.8024
18:41:14|0.8017
18:41:15|0.8019
18:41:16|0.8002
18:41:17|0.8011
18:41:17|0.8016
18:41:18|0.8014
18:41:19|0.8014
18:41:21|0.8014
18:41:23|0.8009
18:41:24|0.8007
18:41:25|0.8007
18:41:27|0.8004
18:41:27|0.8008
18:41:29|0.8004
18:41:30|0.8006
18:41:30|0.8002
18:41:31|0.8002
18:41:33|0.8005
18:41:34|0.8002
18:41:35|0.8004
18:41:36|0.8004
18:41:37|0.8004
18:41:38|0.8007
18:41:40|0.801
18:41:41|0.8008
18:41:42|0.8008
18:41:42|0.8006
18:41:43|0.8006
18:41:45|0.8006
18:41:46|0.8005
18:41:47|0.8003
18:41:47|0.8007
18:41:49|0.8007
18:41:49|0.8007
18:41:51|0.8008
18:41:51|0.8008
18:41:53|0.8008
18:41:54|0.8012
18:41:54|0.8012
18:41:55|0.8007
18:41:57|0.8007
18:41:57|0.8008
18:41:59|0.8016
18:41:59|0.8008
18:42:00|0.8008
18:42:02|0.8008
18:42:02|0.8008
18:42:03|0.8008
18:42:05|0.8004
18:42:05|0.801
18:42:06|0.801
18:42:08|0.801
18:42:08|0.801
18:42:09|0.801
18:42:11|0.8009
18:42:12|0.8009
18:42:13|0.8009
18:42:13|0.8009
18:42:15|0.8011
18:42:16|0.8011
18:42:16|0.8011
18:42:19|0.8006
18:42:19|0.8006
18:42:20|0.8006
18:42:22|0.801
18:42:24|0.8004
18:42:25|0.8008
18:42:26|0.8011
18:42:26|0.8006
18:42:27|0.8013
18:42:29|0.8017
18:42:30|0.8015
18:42:31|0.8015
18:42:32|0.8015
18:42:33|0.8019
18:42:34|0.8019
18:42:35|0.8019
18:42:36|0.8021
18:42:37|0.8021
18:42:38|0.8021
18:42:40|0.8022
18:42:40|0.8022
18:42:41|0.8015
18:42:42|0.8015
18:42:44|0.8019
18:42:44|0.8019
18:42:45|0.8017
18:42:47|0.8013
18:42:47|0.8013
18:42:49|0.8013
18:42:50|0.8018
18:42:51|0.8015
18:42:52|0.8015
18:42:53|0.8015
18:42:54|0.8012
18:42:55|0.8008
18:42:56|0.8008
18:42:57|0.8008
18:42:58|0.8015
18:42:59|0.8015
18:43:00|0.8015
18:43:01|0.8017
18:43:02|0.802
18:43:03|0.802
18:43:04|0.8025
18:43:05|0.8019
18:43:06|0.8028
18:43:08|0.8033
18:43:08|0.8024
18:43:09|0.8024
18:43:10|0.8024
18:43:12|0.8024
18:43:12|0.8027
18:43:13|0.8031
18:43:14|0.8024
18:43:15|0.8023
18:43:16|0.8024
18:43:19|0.8024
18:43:19|0.8024
18:43:21|0.8024
18:43:21|0.8024
18:43:22|0.8026
18:43:24|0.8028
18:43:25|0.8026
18:43:26|0.8026
18:43:27|0.8032
18:43:29|0.8038
18:43:30|0.8038
18:43:30|0.8038
18:43:32|0.8033
18:43:33|0.8039
18:43:34|0.8039
18:43:35|0.8038
18:43:37|0.804
18:43:38|0.8037
18:43:38|0.8037
18:43:39|0.8039
18:43:40|0.8038
18:43:41|0.804
18:43:42|0.8042
18:43:43|0.8042
18:43:44|0.8042
18:43:46|0.8042
18:43:47|0.8042
18:43:47|0.8042
18:43:49|0.8042
18:43:50|0.8036
18:43:50|0.8036
18:43:52|0.8036
18:43:52|0.8042
18:43:53|0.8038
18:43:54|0.8025
18:43:55|0.8025
18:43:57|0.8025
18:43:57|0.8025
18:43:59|0.8025
18:44:00|0.8025
18:44:01|0.8029
18:44:02|0.8029
18:44:04|0.8032
18:44:05|0.8032
18:44:05|0.8032
18:44:07|0.8032
18:44:07|0.8032
18:44:08|0.8032
18:44:09|0.8032
18:44:10|0.8032
18:44:12|0.8032
18:44:13|0.8032
18:44:14|0.8032
18:44:15|0.8032
18:44:16|0.8032
18:44:17|0.8026
18:44:18|0.8032
18:44:19|0.8032
18:44:20|0.8032
18:44:21|0.803
18:44:22|0.803
18:44:23|0.803
18:44:24|0.803
18:44:26|0.803
18:44:26|0.803
18:44:28|0.8015
18:44:29|0.8036
18:44:30|0.8036
18:44:31|0.8036
18:44:32|0.8043
18:44:34|0.8039
18:44:34|0.8039
18:44:35|0.8036
18:44:37|0.8036
18:44:37|0.8036
18:44:39|0.8036
18:44:40|0.804
18:44:41|0.804
18:44:41|0.804
18:44:43|0.804
18:44:44|0.804
18:44:45|0.8041
18:44:46|0.8045
18:44:47|0.8045
18:44:47|0.8045
18:44:49|0.8045
18:44:50|0.8044
18:44:51|0.8047
18:44:51|0.8046
18:44:53|0.8056
18:44:54|0.8051
18:44:55|0.8052
18:44:56|0.8053
18:44:57|0.8059
18:44:58|0.8059
18:44:59|0.8059
18:45:00|0.8066
18:45:01|0.8066
18:45:02|0.8066
18:45:03|0.8063
18:45:04|0.8067
18:45:05|0.8062
18:45:06|0.8059
18:45:07|0.8059
18:45:08|0.8064
18:45:09|0.8058
18:45:10|0.8067
18:45:11|0.8069
18:45:12|0.8069
18:45:13|0.8071
18:45:14|0.8071
18:45:15|0.8076
18:45:16|0.8076
18:45:17|0.8074
18:45:18|0.8074
18:45:19|0.8071
18:45:20|0.8072
18:45:21|0.8072
18:45:22|0.8072
18:45:24|0.8074
18:45:24|0.807
18:45:26|0.8075
18:45:28|0.8075
18:45:29|0.8075
18:45:30|0.8077
18:45:31|0.8077
18:45:32|0.8069
18:45:33|0.8069
18:45:34|0.8069
18:45:35|0.8066
18:45:36|0.8066
18:45:37|0.8056
18:45:39|0.8062
18:45:40|0.8051
18:45:40|0.8051
18:45:42|0.8043
18:45:43|0.8047
18:45:43|0.8047
18:45:45|0.8047
18:45:45|0.8043
18:45:46|0.805
18:45:47|0.805
18:45:49|0.805
18:45:50|0.805
18:45:50|0.8053
18:45:51|0.805
18:45:53|0.8044
18:45:54|0.8044
18:45:55|0.8044
18:45:56|0.8044
18:45:57|0.8045
18:45:58|0.8045
18:45:58|0.8045
18:46:00|0.8041
18:46:01|0.8044
18:46:01|0.8046
18:46:03|0.8039
18:46:04|0.8042
18:46:05|0.8023
18:46:06|0.8042
18:46:07|0.8043
18:46:08|0.804
18:46:09|0.804
18:46:10|0.804
18:46:11|0.8036
18:46:12|0.8034
18:46:13|0.8041
18:46:14|0.803
18:46:15|0.8027
18:46:16|0.8022
18:46:17|0.8022
18:46:18|0.8029
18:46:19|0.8029
18:46:20|0.8028
18:46:21|0.8022
18:46:22|0.8022
18:46:23|0.8025
18:46:24|0.8025
18:46:25|0.8025
18:46:26|0.803
18:46:28|0.8028
18:46:29|0.8023
18:46:30|0.8025
18:46:30|0.8024
18:46:31|0.8027
18:46:32|0.8027
18:46:34|0.8027
18:46:35|0.8027
18:46:40|0.8008
18:46:40|0.8012
18:46:42|0.801
18:46:42|0.8012
18:46:43|0.8001
18:46:45|0.801
18:46:45|0.8009
18:46:47|0.801
18:46:48|0.801
18:46:48|0.801
18:46:49|0.801
18:46:51|0.8011
18:46:52|0.8012
18:46:52|0.8018
18:46:53|0.8018
18:46:55|0.8018
18:46:57|0.8019
18:46:58|0.8022
18:46:59|0.8022
18:47:00|0.8022
18:47:01|0.8022
18:47:01|0.8027
18:47:03|0.8031
18:47:04|0.8033
18:47:04|0.8023
18:47:05|0.8028
18:47:06|0.8028
18:47:07|0.8029
18:47:09|0.8029
18:47:09|0.8029
18:47:10|0.8029
18:47:11|0.8029
18:47:12|0.803
18:47:14|0.803
18:47:15|0.803
18:47:15|0.803
18:47:16|0.8032
18:47:18|0.8029
18:47:19|0.8029
18:47:19|0.8032
18:47:21|0.8027
18:47:21|0.8024
18:47:22|0.8024
18:47:24|0.8014
18:47:24|0.8014
18:47:26|0.8016
18:47:27|0.8019
18:47:29|0.8021
18:47:30|0.8011
18:47:31|0.8014
18:47:32|0.8014
18:47:33|0.8013
18:47:35|0.8013
18:47:35|0.8013
18:47:37|0.8013
18:47:38|0.8016
18:47:39|0.8016
18:47:40|0.8006
18:47:41|0.8006
18:47:42|0.8005
18:47:43|0.8004
18:47:43|0.8003
18:47:45|0.801
18:47:45|0.8004
18:47:46|0.7997
18:47:48|0.7996
18:47:49|0.8
18:47:50|0.8
18:47:51|0.7994
18:47:52|0.7992
18:47:53|0.7984
18:47:53|0.7989
18:47:55|0.7981
18:47:56|0.7981
18:47:57|0.7981
18:47:58|0.798
18:47:59|0.7987
18:48:01|0.7984
18:48:02|0.7989
18:48:02|0.7991
18:48:04|0.7991
18:48:04|0.7991
18:48:06|0.7998
18:48:07|0.7985
18:48:08|0.7987
18:48:09|0.7985
18:48:10|0.798
18:48:10|0.7978
18:48:12|0.7979
18:48:13|0.7977
18:48:14|0.7961
18:48:15|0.7945
18:48:15|0.7957
18:48:17|0.7942
18:48:17|0.7947
18:48:19|0.7934
18:48:20|0.7911
18:48:21|0.7936
18:48:22|0.7932
18:48:22|0.794
18:48:23|0.7931
18:48:25|0.7926
18:48:25|0.7911
18:48:27|0.7934
18:48:28|0.7932
18:48:30|0.7933
18:48:30|0.7927
18:48:32|0.7929
18:48:32|0.7919
18:48:33|0.7918
18:48:35|0.7918
18:48:36|0.7908
18:48:37|0.7908
18:48:38|0.7914
18:48:39|0.7909
18:48:40|0.7898
18:48:41|0.7894
18:48:43|0.7894
18:48:44|0.7904
18:48:45|0.7908
18:48:46|0.7904
18:48:47|0.7903
18:48:48|0.7904
18:48:49|0.7908
18:48:50|0.79
18:48:51|0.7902
18:48:52|0.7894
18:48:53|0.7894
18:48:54|0.7884
18:48:55|0.7896
18:48:56|0.7891
18:48:57|0.79
18:48:58|0.79
18:48:59|0.7902
18:49:00|0.789
18:49:01|0.7882
18:49:02|0.7883
18:49:03|0.7891
18:49:04|0.7896
18:49:05|0.7891
18:49:06|0.79
18:49:07|0.7893
18:49:08|0.7902
18:49:09|0.7891
18:49:11|0.7902
18:49:11|0.7902
18:49:13|0.7891
18:49:13|0.7891
18:49:14|0.789
18:49:16|0.7903
18:49:16|0.7902
18:49:18|0.7902
18:49:18|0.7903
18:49:20|0.7906
18:49:20|0.7906
18:49:21|0.7903
18:49:22|0.7903
18:49:23|0.7906
18:49:24|0.791
18:49:26|0.7912
18:49:26|0.7907
18:49:28|0.791
18:49:28|0.7911
18:49:29|0.7911
18:49:31|0.7912
18:49:32|0.7912
18:49:33|0.7922
18:49:34|0.792
18:49:35|0.792
18:49:36|0.792
18:49:37|0.7916
18:49:38|0.7916
18:49:39|0.7916
18:49:40|0.7923
18:49:41|0.7923
18:49:42|0.7923
18:49:43|0.7923
18:49:44|0.7917
18:49:46|0.7917
18:49:47|0.7905
18:49:47|0.7905
18:49:49|0.7911
18:49:50|0.7911
18:49:51|0.7916
18:49:52|0.7916
18:49:53|0.7916
18:49:54|0.7933
18:49:55|0.7933
18:49:56|0.7933
18:49:57|0.7927
18:49:58|0.7928
18:49:59|0.7926
18:50:00|0.7922
18:50:01|0.7922
18:50:02|0.7922
18:50:03|0.7908
18:50:04|0.7917
18:50:05|0.7905
18:50:06|0.7867
18:50:07|0.7881
18:50:08|0.7889
18:50:09|0.7889
18:50:10|0.79
18:50:11|0.79
18:50:12|0.79
18:50:13|0.7883
18:50:15|0.7883
18:50:15|0.7883
18:50:16|0.7888
18:50:17|0.7888
18:50:18|0.7896
18:50:20|0.7896
18:50:20|0.7897
18:50:22|0.7901
18:50:22|0.7894
18:50:23|0.7892
18:50:25|0.7892
18:50:26|0.7892
18:50:26|0.7879
18:50:28|0.788
18:50:29|0.7886
18:50:30|0.7878
18:50:32|0.7877
18:50:33|0.7878
18:50:34|0.7878
18:50:36|0.7878
18:50:37|0.7884
18:50:37|0.7896
18:50:39|0.7896
18:50:40|0.79
18:50:41|0.79
18:50:42|0.7896
18:50:42|0.7901
18:50:44|0.7903
18:50:44|0.7902
18:50:46|0.7897
18:50:47|0.7897
18:50:48|0.7897
18:50:49|0.79
18:50:50|0.79
18:50:51|0.7878
18:50:53|0.7878
18:50:54|0.7856
18:50:54|0.7857
18:50:55|0.7868
18:50:57|0.7873
18:50:57|0.7877
18:50:59|0.7881
18:51:00|0.7878
18:51:00|0.7876
18:51:02|0.7887
18:51:02|0.7887
18:51:04|0.788
18:51:04|0.7883
18:51:06|0.7883
18:51:06|0.7883
18:51:08|0.7891
18:51:09|0.7884
18:51:10|0.7883
18:51:10|0.7883
18:51:12|0.7883
18:51:13|0.7884
18:51:13|0.7882
18:51:16|0.7881
18:51:17|0.7881
18:51:18|0.7882
18:51:19|0.7882
18:51:19|0.7882
18:51:20|0.7882
18:51:22|0.7887
18:51:22|0.7887
18:51:23|0.7887
18:51:25|0.7877
18:51:26|0.7877
18:51:27|0.7887
18:51:27|0.7887
18:51:29|0.7883
18:51:30|0.7883
18:51:31|0.7883
18:51:32|0.7883
18:51:33|0.7878
18:51:35|0.7878
18:51:36|0.7876
18:51:36|0.7879
18:51:38|0.7879
18:51:39|0.7879
18:51:39|0.7879
18:51:40|0.7879
18:51:41|0.7886
18:51:42|0.7886
18:51:43|0.7886
18:51:44|0.7886
18:51:45|0.788
18:51:47|0.788
18:51:47|0.788
18:51:49|0.7885
18:51:49|0.788
18:51:51|0.788
18:51:52|0.788
18:51:53|0.788
18:51:54|0.788
18:51:55|0.788
18:51:55|0.788
18:51:56|0.788
18:51:58|0.788
18:51:59|0.788
18:52:00|0.788
18:52:01|0.7883
18:52:02|0.7888
18:52:03|0.7888
18:52:04|0.7888
18:52:05|0.7888
18:52:06|0.7889
18:52:07|0.7888
18:52:09|0.7892
18:52:11|0.7891
18:52:11|0.7891
18:52:12|0.7896
18:52:13|0.7895
18:52:14|0.7895
18:52:16|0.7893
18:52:16|0.7889
18:52:17|0.7889
18:52:18|0.7887
18:52:20|0.7889
18:52:20|0.7889
18:52:21|0.7889
18:52:22|0.7889
18:52:23|0.7893
18:52:24|0.7893
18:52:26|0.7897
18:52:27|0.7897
18:52:27|0.7897
18:52:29|0.7897
18:52:29|0.7889
18:52:31|0.7886
18:52:32|0.7885
18:52:33|0.7888
18:52:34|0.7888
18:52:36|0.7889
18:52:37|0.7894
18:52:38|0.7891
18:52:39|0.7894
18:52:40|0.7891
18:52:41|0.7894
18:52:42|0.7895
18:52:44|0.7895
18:52:45|0.7895
18:52:46|0.7895
18:52:47|0.7893
18:52:48|0.7893
18:52:49|0.7893
18:52:50|0.7902
18:52:51|0.7902
18:52:52|0.7898
18:52:53|0.7888
18:52:54|0.7895
18:52:55|0.7895
18:52:56|0.7895
18:52:57|0.7894
18:52:58|0.7894
18:52:59|0.7894
18:53:00|0.7894
18:53:01|0.7894
18:53:03|0.7893
18:53:04|0.7892
18:53:05|0.7887
18:53:05|0.7887
18:53:07|0.7887
18:53:08|0.7896
18:53:09|0.7896
18:53:09|0.7909
18:53:11|0.7902
18:53:11|0.7902
18:53:12|0.7893
18:53:13|0.7893
18:53:15|0.79
18:53:17|0.7894
18:53:20|0.7887
18:53:20|0.7895
18:53:21|0.7895
18:53:22|0.7892
18:53:23|0.7892
18:53:24|0.7892
18:53:26|0.7892
18:53:27|0.7877
18:53:28|0.7877
18:53:29|0.7883
18:53:29|0.788
18:53:31|0.7881
18:53:31|0.7881
18:53:32|0.7881
18:53:34|0.7879
18:53:35|0.7879
18:53:37|0.7879
18:53:38|0.7879
18:53:43|0.7877
18:53:44|0.7872
18:53:45|0.7872
18:53:46|0.7872
18:53:46|0.7872
18:53:47|0.7872
18:53:48|0.7873
18:53:50|0.7873
18:53:50|0.7873
18:53:52|0.7873
18:53:53|0.7875
18:53:53|0.7875
18:53:55|0.7875
18:53:55|0.7875
18:53:56|0.7881
18:53:57|0.7885
18:53:59|0.7883
18:53:59|0.7886
18:54:01|0.7881
18:54:02|0.7889
18:54:02|0.7889
18:54:03|0.7889
18:54:05|0.7888
18:54:06|0.7888
18:54:06|0.7889
18:54:08|0.7891
18:54:08|0.7896
18:54:09|0.7897
18:54:11|0.7902
18:54:12|0.7896
18:54:13|0.7896
18:54:13|0.7896
18:54:15|0.7896
18:54:16|0.7896
18:54:17|0.7896
18:54:18|0.7891
18:54:18|0.7891
18:54:20|0.7892
18:54:20|0.7892
18:54:22|0.7892
18:54:24|0.7892
18:54:25|0.7892
18:54:26|0.7892
18:54:27|0.7892
18:54:28|0.7889
18:54:29|0.7889
18:54:30|0.7889
18:54:31|0.7889
18:54:32|0.7875
18:54:33|0.7875
18:54:35|0.7872
18:54:37|0.7872
18:54:38|0.7878
18:54:39|0.7878
18:54:40|0.7878
18:54:41|0.7878
18:54:41|0.7874
18:54:42|0.7874
18:54:44|0.7878
18:54:45|0.7878
18:54:46|0.7878
18:54:46|0.7878
18:54:47|0.7878
18:54:48|0.7878
18:54:50|0.7883
18:54:50|0.7883
18:54:51|0.7883
18:54:53|0.7883
18:54:54|0.7883
18:54:54|0.7889
18:54:56|0.7889
18:54:57|0.7889
18:54:57|0.7889
18:54:59|0.7889
18:55:00|0.7889
18:55:01|0.7884
18:55:02|0.7883
18:55:02|0.7855
18:55:03|0.7859
18:55:04|0.7856
18:55:05|0.7856
18:55:06|0.7848
18:55:08|0.7862
18:55:09|0.7862
18:55:09|0.7861
18:55:11|0.7861
18:55:12|0.7861
18:55:13|0.7861
18:55:14|0.7863
18:55:15|0.7858
18:55:16|0.7851
18:55:16|0.786
18:55:18|0.7863
18:55:18|0.7858
18:55:20|0.7858
18:55:20|0.7858
18:55:22|0.7858
18:55:22|0.7855
18:55:24|0.7855
18:55:25|0.785
18:55:26|0.785
18:55:26|0.7844
18:55:28|0.7854
18:55:29|0.7854
18:55:29|0.7854
18:55:30|0.786
18:55:32|0.7857
18:55:33|0.7855
18:55:34|0.786
18:55:35|0.7858
18:55:35|0.7857
18:55:37|0.7859
18:55:39|0.7862
18:55:40|0.7862
18:55:41|0.786
18:55:43|0.7857
18:55:43|0.7852
18:55:44|0.785
18:55:45|0.786
18:55:46|0.786
18:55:47|0.7865
18:55:48|0.7861
18:55:49|0.7862
18:55:50|0.7866
18:55:52|0.7866
18:55:52|0.7864
18:55:53|0.7864
18:55:54|0.7868
18:55:56|0.7856
18:55:57|0.7859
18:55:57|0.7861
18:55:58|0.7854
18:55:59|0.7863
18:56:01|0.7863
18:56:01|0.7849
18:56:03|0.7854
18:56:04|0.7854
18:56:04|0.7855
18:56:05|0.7853
18:56:07|0.7853
18:56:07|0.7853
18:56:08|0.7859
18:56:09|0.7859
18:56:11|0.7859
18:56:11|0.7862
18:56:12|0.7864
18:56:14|0.7865
18:56:15|0.7865
18:56:15|0.7861
18:56:16|0.7861
18:56:17|0.7861
18:56:18|0.7861
18:56:19|0.7861
18:56:20|0.7861
18:56:21|0.7861
18:56:23|0.7859
18:56:23|0.7864
18:56:24|0.7853
18:56:26|0.7853
18:56:26|0.7853
18:56:28|0.7853
18:56:28|0.785
18:56:29|0.785
18:56:31|0.7846
18:56:32|0.7856
18:56:33|0.7856
18:56:33|0.7853
18:56:35|0.7861
18:56:36|0.7858
18:56:37|0.7857
18:56:39|0.7857
18:56:40|0.7858
18:56:42|0.7858
18:56:43|0.7866
18:56:45|0.7866
18:56:45|0.7866
18:56:47|0.7866
18:56:48|0.786
18:56:49|0.786
18:56:50|0.786
18:56:50|0.7859
18:56:52|0.7859
18:56:52|0.7859
18:56:53|0.7859
18:56:54|0.786
18:56:56|0.7859
18:56:57|0.7862
18:56:58|0.786
18:56:59|0.7867
18:57:00|0.7867
18:57:01|0.7868
18:57:01|0.7855
18:57:02|0.787
18:57:03|0.787
18:57:05|0.7875
18:57:06|0.7866
18:57:07|0.7865
18:57:08|0.7871
18:57:10|0.7879
18:57:10|0.7879
18:57:11|0.7879
18:57:13|0.7877
18:57:13|0.7877
18:57:14|0.7881
18:57:15|0.7881
18:57:16|0.7882
18:57:17|0.7882
18:57:18|0.7877
18:57:19|0.7875
18:57:20|0.7875
18:57:22|0.7873
18:57:22|0.7874
18:57:23|0.7874
18:57:24|0.7868
18:57:25|0.7865
18:57:26|0.787
18:57:28|0.7868
18:57:29|0.7868
18:57:29|0.7872
18:57:31|0.7872
18:57:32|0.7869
18:57:33|0.7872
18:57:34|0.7867
18:57:35|0.7867
18:57:36|0.7867
18:57:38|0.7867
18:57:39|0.7864
18:57:40|0.7864
18:57:42|0.7868
18:57:42|0.787
18:57:44|0.7866
18:57:45|0.787
18:57:45|0.787
18:57:47|0.786
18:57:48|0.786
18:57:49|0.786
18:57:50|0.786
18:57:51|0.7865
18:57:52|0.7868
18:57:53|0.787
18:57:54|0.7869
18:57:55|0.7869
18:57:56|0.7864
18:57:57|0.7871
18:57:58|0.7867
18:58:00|0.7867
18:58:01|0.7867
18:58:02|0.7869
18:58:02|0.7869
18:58:03|0.7869
18:58:04|0.7867
18:58:06|0.7867
18:58:06|0.7862
18:58:07|0.7861
18:58:08|0.7862
18:58:09|0.7865
18:58:10|0.7859
18:58:12|0.7859
18:58:12|0.7864
18:58:14|0.7864
18:58:14|0.7864
18:58:15|0.7858
18:58:16|0.7852
18:58:18|0.7852
18:58:18|0.7849
18:58:19|0.7849
18:58:20|0.7844
18:58:21|0.7844
18:58:22|0.7844
18:58:23|0.7844
18:58:24|0.7845
18:58:25|0.785
18:58:27|0.785
18:58:27|0.7845
18:58:28|0.7845
18:58:29|0.7845
18:58:30|0.7844
18:58:31|0.7848
18:58:32|0.7848
18:58:33|0.7848
18:58:34|0.7849
18:58:35|0.7852
18:58:36|0.7852
18:58:37|0.7852
18:58:39|0.7852
18:58:41|0.7852
18:58:42|0.7848
18:58:43|0.7852
18:58:44|0.7842
18:58:45|0.7849
18:58:45|0.7849
18:58:46|0.7849
18:58:47|0.7848
18:58:49|0.7848
18:58:49|0.7848
18:58:50|0.7848
18:58:51|0.7838
18:58:53|0.7838
18:58:54|0.7838
18:58:55|0.7838
18:58:56|0.7845
18:58:57|0.7845
18:58:59|0.7843
18:59:00|0.7843
18:59:00|0.7845
18:59:02|0.7854
18:59:02|0.7854
18:59:04|0.7848
18:59:04|0.7848
18:59:06|0.7848
18:59:07|0.7847
18:59:08|0.7851
18:59:09|0.7851
18:59:10|0.7852
18:59:11|0.7851
18:59:12|0.7851
18:59:13|0.7856
18:59:14|0.7856
18:59:15|0.7848
18:59:16|0.7847
18:59:17|0.7847
18:59:18|0.7846
18:59:19|0.7847
18:59:20|0.7847
18:59:21|0.7847
18:59:22|0.7849
18:59:23|0.7851
18:59:24|0.7848
18:59:25|0.7847
18:59:26|0.7847
18:59:27|0.7847
18:59:28|0.7847
18:59:29|0.7847
18:59:30|0.7848
18:59:31|0.7845
18:59:33|0.7845
18:59:34|0.7849
18:59:35|0.7849
18:59:36|0.785
18:59:36|0.785
18:59:38|0.7847
18:59:39|0.7848
18:59:39|0.7849
18:59:42|0.7849
18:59:43|0.7846
18:59:45|0.7842
18:59:45|0.7833
18:59:46|0.7836
18:59:47|0.7833
18:59:49|0.783
18:59:50|0.7826
18:59:51|0.7827
18:59:51|0.7832
18:59:53|0.7828
18:59:54|0.783
18:59:55|0.7841
18:59:55|0.7835
18:59:57|0.7822
18:59:57|0.7825
18:59:59|0.7824
19:00:00|0.7831
19:00:00|0.7817
19:00:01|0.7821
19:00:02|0.7815
19:00:04|0.7803
19:00:05|0.7809
19:00:06|0.7808
19:00:07|0.7797
19:00:08|0.7807
19:00:09|0.7819
19:00:10|0.7812
19:00:11|0.7809
19:00:12|0.7804
19:00:12|0.78
19:00:14|0.7809
19:00:14|0.7803
19:00:16|0.7805
19:00:17|0.7808
19:00:18|0.7818
19:00:18|0.7817
19:00:20|0.7821
19:00:21|0.7819
19:00:22|0.7823
19:00:23|0.7834
19:00:24|0.7825
19:00:25|0.7826
19:00:26|0.7821
19:00:27|0.7829
19:00:28|0.7829
19:00:29|0.7826
19:00:30|0.7833
19:00:31|0.7818
19:00:32|0.7814
19:00:33|0.7814
19:00:34|0.7829
19:00:35|0.7829
19:00:36|0.7815
19:00:37|0.7815
19:00:38|0.7815
19:00:39|0.7813
19:00:40|0.7816
19:00:42|0.7817
19:00:43|0.7826
19:00:43|0.7823
19:00:44|0.7816
19:00:46|0.7811
19:00:47|0.7811
19:00:48|0.7806
19:00:49|0.7805
19:00:50|0.7806
19:00:51|0.7801
19:00:52|0.7801
19:00:53|0.7801
19:00:54|0.7809
19:00:56|0.7816
19:00:56|0.7819
19:00:57|0.7818
19:00:59|0.7818
19:01:00|0.7816
19:01:00|0.7818
19:01:01|0.7818
19:01:02|0.7815
19:01:03|0.7818
19:01:04|0.7823
19:01:06|0.7823
19:01:06|0.7823
19:01:08|0.7818
19:01:08|0.7834
19:01:09|0.7833
19:01:11|0.783
19:01:12|0.7827
19:01:12|0.7825
19:01:14|0.7832
19:01:15|0.7832
19:01:15|0.7832
19:01:17|0.783
19:01:17|0.7818
19:01:19|0.7818
19:01:20|0.7811
19:01:21|0.7812
19:01:23|0.7811
19:01:24|0.7818
19:01:25|0.7824
19:01:26|0.7802
19:01:26|0.7821
19:01:28|0.7821
19:01:29|0.782
19:01:30|0.7824
19:01:31|0.7828
19:01:32|0.7833
19:01:33|0.7833
19:01:34|0.7827
19:01:35|0.7807
19:01:36|0.7808
19:01:37|0.7812
19:01:38|0.782
19:01:39|0.782
19:01:40|0.7808
19:01:41|0.7813
19:01:43|0.7813
19:01:44|0.7813
19:01:45|0.7814
19:01:46|0.7814
19:01:46|0.7817
19:01:47|0.7813
19:01:49|0.7812
19:01:50|0.7811
19:01:51|0.7811
19:01:52|0.7811
19:01:53|0.7811
19:01:55|0.7819
19:01:56|0.7819
19:01:57|0.7821
19:01:58|0.7823
19:01:59|0.7828
19:02:00|0.7828
19:02:02|0.7821
19:02:03|0.782
19:02:03|0.7815
19:02:04|0.7822
19:02:06|0.7814
19:02:07|0.7814
19:02:07|0.7814
19:02:09|0.7809
19:02:10|0.7815
19:02:11|0.7813
19:02:12|0.7815
19:02:12|0.7815
19:02:14|0.7815
19:02:15|0.7817
19:02:16|0.7817
19:02:17|0.7825
19:02:18|0.7822
19:02:18|0.7822
19:02:20|0.7822
19:02:20|0.7822
19:02:22|0.7822
19:02:22|0.7812
19:02:24|0.7815
19:02:24|0.7815
19:02:25|0.7806
19:02:26|0.7806
19:02:28|0.7815
19:02:28|0.7814
19:02:29|0.7814
19:02:30|0.7814
19:02:31|0.7814
19:02:33|0.7814
19:02:34|0.7814
19:02:35|0.7806
19:02:36|0.7813
19:02:36|0.7812
19:02:38|0.7812
19:02:39|0.7817
19:02:40|0.7821
19:02:41|0.7819
19:02:42|0.7824
19:02:44|0.7812
19:02:44|0.7828
19:02:46|0.7833
19:02:46|0.7833
19:02:48|0.7834
19:02:50|0.7835
19:02:51|0.7841
19:02:52|0.7838
19:02:53|0.7831
19:02:54|0.7837
19:02:55|0.7832
19:02:56|0.7832
19:02:56|0.7832
19:02:57|0.7829
19:02:58|0.7831
19:03:00|0.7829
19:03:01|0.7835
19:03:02|0.783
19:03:03|0.7827
19:03:04|0.7829
19:03:05|0.784
19:03:06|0.7841
19:03:07|0.7841
19:03:08|0.7842
19:03:09|0.7843
19:03:10|0.7844
19:03:11|0.7844
19:03:12|0.7844
19:03:13|0.7849
19:03:14|0.7849
19:03:15|0.7849
19:03:16|0.7849
19:03:17|0.7849
19:03:18|0.785
19:03:19|0.7856
19:03:20|0.7856
19:03:22|0.7858
19:03:22|0.786
19:03:23|0.786
19:03:24|0.7859
19:03:26|0.7859
19:03:27|0.7859
19:03:28|0.786
19:03:29|0.786
19:03:29|0.7857
19:03:31|0.7855
19:03:32|0.7856
19:03:33|0.7855
19:03:34|0.7855
19:03:35|0.7855
19:03:36|0.7855
19:03:37|0.7855
19:03:38|0.7857
19:03:39|0.7857
19:03:40|0.7857
19:03:41|0.7857
19:03:42|0.7857
19:03:43|0.7846
19:03:45|0.7846
19:03:46|0.7845
19:03:47|0.7856
19:03:48|0.7858
19:03:49|0.7857
19:03:50|0.7854
19:03:51|0.7863
19:03:53|0.7867
19:03:53|0.7871
19:03:54|0.7871
19:03:55|0.7869
19:03:56|0.7869
19:03:58|0.7869
19:03:59|0.7864
19:04:00|0.7864
19:04:01|0.7864
19:04:02|0.7864
19:04:03|0.7865
19:04:04|0.7865
19:04:05|0.7865
19:04:06|0.7843
19:04:06|0.7854
19:04:08|0.7854
19:04:08|0.7854
19:04:10|0.7845
19:04:11|0.7845
19:04:12|0.7852
19:04:12|0.7852
19:04:14|0.7852
19:04:15|0.7856
19:04:16|0.7848
19:04:17|0.7847
19:04:18|0.7853
19:04:19|0.7853
19:04:20|0.7853
19:04:21|0.7853
19:04:22|0.7855
19:04:23|0.7854
19:04:24|0.7854
19:04:26|0.7855
19:04:27|0.7857
19:04:28|0.7861
19:04:29|0.7861
19:04:30|0.7861
19:04:31|0.7853
19:04:31|0.7853
19:04:33|0.7851
19:04:33|0.785
19:04:35|0.785
19:04:35|0.786
19:04:37|0.786
19:04:38|0.786
19:04:39|0.7861
19:04:40|0.7861
19:04:42|0.7854
19:04:42|0.7863
19:04:43|0.7856
19:04:44|0.786
19:04:46|0.7852
19:04:48|0.785
19:04:49|0.785
19:04:50|0.785
19:04:50|0.7853
19:04:52|0.7853
19:04:53|0.7853
19:04:53|0.7853
19:04:55|0.7853
19:04:56|0.7852
19:04:57|0.7852
19:04:57|0.7852
19:04:59|0.7852
19:05:00|0.7852
19:05:01|0.7852
19:05:02|0.7852
19:05:03|0.7852
19:05:03|0.7852
19:05:05|0.7831
19:05:05|0.7832
19:05:07|0.7836
19:05:08|0.784
19:05:09|0.784
19:05:10|0.7823
19:05:11|0.7823
19:05:12|0.7823
19:05:13|0.7816
19:05:14|0.7827
19:05:15|0.7827
19:05:16|0.7828
19:05:17|0.7828
19:05:19|0.783
19:05:20|0.7836
19:05:21|0.7836
19:05:21|0.7837
19:05:23|0.7837
19:05:24|0.7837
19:05:25|0.7837
19:05:26|0.7837
19:05:27|0.7837
19:05:28|0.7834
19:05:29|0.7837
19:05:29|0.7833
19:05:31|0.783
19:05:31|0.783
19:05:32|0.7829
19:05:34|0.7832
19:05:35|0.7829
19:05:36|0.7833
19:05:37|0.784
19:05:39|0.784
19:05:39|0.7835
19:05:40|0.7835
19:05:41|0.7835
19:05:42|0.7835
19:05:43|0.7835
19:05:44|0.7835
19:05:46|0.7841
19:05:47|0.7841
19:05:48|0.7843
19:05:49|0.7845
19:05:50|0.7848
19:05:51|0.7848
19:05:53|0.784
19:05:53|0.7838
19:05:55|0.7842
19:05:55|0.7842
19:05:57|0.7842
19:05:57|0.7842
19:05:59|0.7842
19:06:00|0.7842
19:06:01|0.7842
19:06:02|0.7842
19:06:03|0.7843
19:06:04|0.7845
19:06:05|0.7843
19:06:06|0.7845
19:06:08|0.7842
19:06:09|0.7842
19:06:10|0.7839
19:06:10|0.7839
19:06:11|0.7839
19:06:12|0.7841
19:06:14|0.784
19:06:14|0.7827
19:06:15|0.7827
19:06:17|0.7827
19:06:18|0.7827
19:06:18|0.7837
19:06:19|0.7841
19:06:20|0.7836
19:06:22|0.7836
19:06:22|0.7836
19:06:24|0.7836
19:06:24|0.7836
19:06:25|0.7832
19:06:26|0.7832
19:06:28|0.7832
19:06:29|0.7832
19:06:30|0.7832
19:06:30|0.7839
19:06:31|0.7839
19:06:32|0.7839
19:06:33|0.7839
19:06:34|0.7835
19:06:35|0.7835
19:06:36|0.7835
19:06:38|0.7846
19:06:38|0.7843
19:06:39|0.7843
19:06:40|0.7845
19:06:41|0.7846
19:06:43|0.7846
19:06:44|0.7848
19:06:45|0.7848
19:06:45|0.7847
19:06:51|0.7849
19:06:52|0.7856
19:06:53|0.7849
19:06:54|0.7847
19:06:55|0.7849
19:06:56|0.7851
19:06:57|0.7855
19:06:58|0.785
19:07:00|0.785
19:07:01|0.785
19:07:02|0.7855
19:07:02|0.7841
19:07:04|0.7859
19:07:05|0.7857
19:07:06|0.7856
19:07:07|0.7854
19:07:08|0.7855
19:07:09|0.7861
19:07:09|0.7865
19:07:11|0.7851
19:07:12|0.7848
19:07:13|0.7858
19:07:14|0.7861
19:07:15|0.7862
19:07:16|0.7864
19:07:17|0.7866
19:07:18|0.7866
19:07:19|0.7872
19:07:20|0.788
19:07:21|0.7883
19:07:22|0.7882
19:07:23|0.7879
19:07:24|0.7871
19:07:25|0.7873
19:07:27|0.7873
19:07:27|0.7876
19:07:28|0.7876
19:07:30|0.787
19:07:31|0.7872
19:07:32|0.7869
19:07:32|0.7867
19:07:33|0.7867
19:07:35|0.7867
19:07:36|0.7867
19:07:37|0.7867
19:07:38|0.7867
19:07:39|0.7874
19:07:40|0.7859
19:07:42|0.7853
19:07:42|0.7851
19:07:44|0.7851
19:07:44|0.7838
19:07:45|0.7834
19:07:46|0.7833
19:07:48|0.784
19:07:50|0.784
19:07:51|0.784
19:07:53|0.784
19:07:54|0.7842
19:07:55|0.7836
19:07:56|0.7835
19:07:58|0.7841
19:07:58|0.783
19:07:59|0.7828
19:08:01|0.7827
19:08:01|0.7827
19:08:02|0.7827
19:08:03|0.7827
19:08:04|0.783
19:08:05|0.7832
19:08:06|0.7832
19:08:08|0.7832
19:08:09|0.7832
19:08:09|0.7832
19:08:10|0.7828
19:08:11|0.7831
19:08:12|0.7831
19:08:14|0.783
19:08:14|0.783
19:08:15|0.783
19:08:16|0.7814
19:08:17|0.7814
19:08:19|0.7794
19:08:20|0.78
19:08:21|0.7803
19:08:22|0.7806
19:08:23|0.7803
19:08:24|0.7807
19:08:25|0.7809
19:08:26|0.7809
19:08:27|0.7803
19:08:28|0.7802
19:08:29|0.7804
19:08:30|0.7802
19:08:31|0.7809
19:08:32|0.7812
19:08:33|0.7817
19:08:34|0.7807
19:08:35|0.7807
19:08:36|0.7814
19:08:37|0.7814
19:08:38|0.7811
19:08:40|0.7808
19:08:41|0.7806
19:08:41|0.7805
19:08:42|0.7801
19:08:43|0.7823
19:08:44|0.7812
19:08:45|0.7812
19:08:46|0.7812
19:08:47|0.781
19:08:49|0.7815
19:08:51|0.7814
19:08:52|0.7823
19:08:53|0.7822
19:08:55|0.7822
19:08:55|0.7833
19:08:56|0.7833
19:08:58|0.7826
19:08:59|0.7826
19:09:00|0.7826
19:09:01|0.7826
19:09:01|0.7823
19:09:03|0.7823
19:09:04|0.7823
19:09:05|0.7833
19:09:05|0.7836
19:09:06|0.7834
19:09:08|0.7829
19:09:08|0.7835
19:09:09|0.7835
19:09:10|0.7835
19:09:11|0.7835
19:09:13|0.7835
19:09:13|0.7831
19:09:14|0.7838
19:09:15|0.7835
19:09:17|0.7832
19:09:17|0.7828
19:09:18|0.7828
19:09:19|0.7829
19:09:21|0.7829
19:09:21|0.7829
19:09:23|0.7823
19:09:24|0.7823
19:09:25|0.7823
19:09:26|0.7829
19:09:27|0.7829
19:09:28|0.7829
19:09:29|0.7823
19:09:30|0.7823
19:09:31|0.7823
19:09:32|0.7823
19:09:33|0.7823
19:09:34|0.7825
19:09:35|0.7825
19:09:36|0.7821
19:09:37|0.782
19:09:38|0.7815
19:09:39|0.7819
19:09:40|0.7819
19:09:41|0.7819
19:09:42|0.7819
19:09:43|0.7819
19:09:44|0.7815
19:09:45|0.7814
19:09:46|0.7814
19:09:47|0.7803
19:09:48|0.7803
19:09:49|0.7798
19:09:51|0.7807
19:09:52|0.7807
19:09:54|0.7801
19:09:55|0.7804
19:09:55|0.7804
19:09:57|0.7803
19:09:57|0.7803
19:09:59|0.7803
19:10:00|0.7802
19:10:01|0.7812
19:10:02|0.7807
19:10:03|0.7807
19:10:05|0.7807
19:10:06|0.7807
19:10:07|0.7807
19:10:07|0.781
19:10:08|0.7805
19:10:09|0.7808
19:10:11|0.78
19:10:11|0.7804
19:10:13|0.7802
19:10:13|0.7808
19:10:14|0.7798
19:10:16|0.7809
19:10:17|0.7809
19:10:18|0.7805
19:10:19|0.7804
19:10:19|0.7809
19:10:21|0.7814
19:10:22|0.7807
19:10:23|0.7802
19:10:24|0.7803
19:10:25|0.7811
19:10:26|0.7812
19:10:27|0.7812
19:10:29|0.7813
19:10:29|0.7816
19:10:30|0.7809
19:10:32|0.7804
19:10:32|0.781
19:10:33|0.7804
19:10:34|0.7804
19:10:35|0.7804
19:10:36|0.7801
19:10:37|0.7801
19:10:38|0.7805
19:10:39|0.7805
19:10:41|0.7803
19:10:41|0.7808
19:10:42|0.7801
19:10:44|0.7801
19:10:45|0.7801
19:10:46|0.7801
19:10:47|0.7804
19:10:48|0.7797
19:10:49|0.7797
19:10:50|0.7799
19:10:52|0.7799
19:10:53|0.7802
19:10:54|0.7801
19:10:56|0.7805
19:10:56|0.7805
19:10:58|0.7812
19:10:59|0.7811
19:11:00|0.7812
19:11:01|0.7812
19:11:02|0.7812
19:11:04|0.7818
19:11:04|0.7818
19:11:06|0.7813
19:11:07|0.7812
19:11:08|0.7815
19:11:08|0.7814
19:11:09|0.781
19:11:10|0.7815
19:11:11|0.7814
19:11:12|0.7812
19:11:13|0.7812
19:11:14|0.7803
19:11:15|0.7802
19:11:17|0.7799
19:11:18|0.7806
19:11:18|0.7806
19:11:19|0.7806
19:11:21|0.7808
19:11:22|0.7806
19:11:23|0.781
19:11:23|0.7811
19:11:25|0.7804
19:11:26|0.7805
19:11:27|0.7804
19:11:28|0.7804
19:11:29|0.7804
19:11:30|0.7804
19:11:31|0.7805
19:11:33|0.7797
19:11:33|0.7806
19:11:34|0.7806
19:11:35|0.7806
19:11:36|0.7806
19:11:37|0.7806
19:11:38|0.7806
19:11:39|0.7807
19:11:40|0.7807
19:11:41|0.7803
19:11:43|0.7803
19:11:44|0.7803
19:11:44|0.7795
19:11:45|0.7795
19:11:46|0.7802
19:11:47|0.7804
19:11:49|0.7773
19:11:49|0.778
19:11:51|0.7785
19:11:52|0.7783
19:11:53|0.7777
19:11:55|0.7779
19:11:55|0.7779
19:11:57|0.7779
19:11:58|0.7779
19:11:58|0.7779
19:12:00|0.7777
19:12:01|0.7775
19:12:01|0.7773
19:12:03|0.7784
19:12:04|0.7769
19:12:05|0.7782
19:12:06|0.7786
19:12:07|0.7787
19:12:08|0.7779
19:12:09|0.7779
19:12:10|0.7779
19:12:11|0.7779
19:12:12|0.7779
19:12:14|0.7779
19:12:15|0.777
19:12:15|0.777
19:12:16|0.7766
19:12:18|0.7756
19:12:19|0.7706
19:12:20|0.768
19:12:20|0.7685
19:12:21|0.7705
19:12:22|0.7696
19:12:24|0.7711
19:12:25|0.7712
19:12:26|0.7714
19:12:27|0.7708
19:12:27|0.7709
19:12:30|0.7718
19:12:30|0.7713
19:12:32|0.7717
19:12:33|0.7717
19:12:33|0.7716
19:12:35|0.7718
19:12:36|0.7703
19:12:37|0.7679
19:12:38|0.7651
19:12:39|0.7671
19:12:40|0.7683
19:12:41|0.769
19:12:42|0.7678
19:12:43|0.7693
19:12:44|0.7685
19:12:45|0.7691
19:12:46|0.769
19:12:47|0.7694
19:12:48|0.7694
19:12:49|0.769
19:12:51|0.7686
19:12:51|0.7692
19:12:53|0.7662
19:12:54|0.7663
19:12:56|0.767
19:12:57|0.767
19:12:58|0.7633
19:12:59|0.7667
19:13:00|0.766
19:13:01|0.7659
19:13:02|0.767
19:13:03|0.7654
19:13:04|0.7651
19:13:05|0.766
19:13:06|0.7672
19:13:07|0.7677
19:13:08|0.7675
19:13:09|0.7679
19:13:10|0.7679
19:13:11|0.7672
19:13:12|0.768
19:13:13|0.7659
19:13:14|0.7673
19:13:15|0.7659
19:13:17|0.767
19:13:18|0.7664
19:13:19|0.7668
19:13:19|0.7672
19:13:20|0.7672
19:13:21|0.767
19:13:22|0.7676
19:13:23|0.7675
19:13:24|0.7674
19:13:26|0.7672
19:13:26|0.7668
19:13:27|0.7663
19:13:29|0.767
19:13:29|0.767
19:13:30|0.7671
19:13:31|0.7671
19:13:33|0.7681
19:13:33|0.7676
19:13:35|0.7681
19:13:35|0.7681
19:13:36|0.7679
19:13:37|0.767
19:13:39|0.767
19:13:39|0.7675
19:13:40|0.7682
19:13:41|0.7677
19:13:42|0.7673
19:13:43|0.7673
19:13:45|0.7673
19:13:45|0.7671
19:13:46|0.7676
19:13:47|0.7676
19:13:49|0.7676
19:13:50|0.7676
19:13:50|0.7681
19:13:52|0.768
19:13:52|0.7682
19:13:53|0.7682
19:13:55|0.7674
19:13:56|0.7674
19:13:58|0.7667
19:13:59|0.7667
19:14:00|0.7667
19:14:01|0.7667
19:14:02|0.7667
19:14:03|0.7674
19:14:04|0.7673
19:14:05|0.7675
19:14:06|0.7676
19:14:07|0.7682
19:14:08|0.7683
19:14:09|0.7677
19:14:10|0.7686
19:14:11|0.7686
19:14:12|0.7678
19:14:13|0.7686
19:14:14|0.7686
19:14:16|0.7686
19:14:17|0.7683
19:14:18|0.7683
19:14:18|0.7686
19:14:20|0.7686
19:14:20|0.7686
19:14:22|0.768
19:14:22|0.7673
19:14:24|0.7673
19:14:25|0.7673
19:14:25|0.7673
19:14:27|0.7673
19:14:27|0.7681
19:14:29|0.7681
19:14:29|0.7681
19:14:31|0.7681
19:14:32|0.7681
19:14:33|0.7678
19:14:34|0.7678
19:14:34|0.7678
19:14:36|0.768
19:14:37|0.768
19:14:38|0.7682
19:14:39|0.7683
19:14:40|0.7683
19:14:41|0.7683
19:14:42|0.7686
19:14:43|0.7686
19:14:44|0.7686
19:14:45|0.7686
19:14:46|0.7686
19:14:48|0.7686
19:14:49|0.7679
19:14:50|0.7673
19:14:51|0.7678
19:14:51|0.7669
19:14:52|0.7672
19:14:53|0.7648
19:14:55|0.7656
19:14:56|0.765
19:14:58|0.7655
19:15:00|0.7635
19:15:01|0.7645
19:15:02|0.7655
19:15:03|0.7652
19:15:05|0.7657
19:15:06|0.7662
19:15:07|0.7672
19:15:08|0.7679
19:15:09|0.7686
19:15:10|0.7686
19:15:11|0.7684
19:15:12|0.7685
19:15:12|0.768
19:15:14|0.7685
19:15:14|0.769
19:15:16|0.7686
19:15:17|0.7689
19:15:18|0.7692
19:15:19|0.7692
19:15:20|0.7689
19:15:20|0.7697
19:15:23|0.7696
19:15:24|0.7711
19:15:24|0.771
19:15:25|0.7711
19:15:26|0.771
19:15:27|0.7719
19:15:28|0.7719
19:15:29|0.7722
19:15:33|0.7722
19:15:33|0.771
19:15:34|0.7693
19:15:36|0.769
19:15:37|0.769
19:15:37|0.769
19:15:39|0.7692
19:15:40|0.7698
19:15:41|0.7698
19:15:42|0.7698
19:15:42|0.7698
19:15:44|0.7698
19:15:44|0.7698
19:15:46|0.7698
19:15:47|0.7698
19:15:47|0.7692
19:15:48|0.7693
19:15:50|0.7693
19:15:51|0.7699
19:15:52|0.7695
19:15:53|0.7697
19:15:53|0.7702
19:15:55|0.7703
19:15:57|0.7706
19:15:58|0.7714
19:15:59|0.7718
19:16:00|0.7718
19:16:01|0.7718
19:16:02|0.7719
19:16:03|0.7719
19:16:04|0.772
19:16:05|0.772
19:16:06|0.7721
19:16:08|0.7723
19:16:09|0.7723
19:16:10|0.7726
19:16:10|0.7726
19:16:12|0.7714
19:16:12|0.7715
19:16:14|0.772
19:16:15|0.772
19:16:16|0.7711
19:16:17|0.7715
19:16:18|0.7716
19:16:19|0.7712
19:16:20|0.7712
19:16:21|0.7712
19:16:22|0.7712
19:16:23|0.7711
19:16:24|0.7708
19:16:25|0.7705
19:16:26|0.7705
19:16:27|0.7699
19:16:28|0.7696
19:16:29|0.7705
19:16:30|0.7705
19:16:31|0.7695
19:16:32|0.77
19:16:33|0.77
19:16:35|0.77
19:16:36|0.7693
19:16:36|0.7699
19:16:37|0.7693
19:16:38|0.769
19:16:39|0.7683
19:16:40|0.7688
19:16:42|0.7672
19:16:42|0.7673
19:16:43|0.7671
19:16:44|0.7677
19:16:45|0.767
19:16:46|0.7671
19:16:47|0.7669
19:16:48|0.7669
19:16:49|0.7668
19:16:50|0.7672
19:16:51|0.7662
19:16:52|0.7673
19:16:54|0.7671
19:16:54|0.766
19:16:55|0.7664
19:16:56|0.7664
19:16:58|0.7661
19:16:59|0.7661
19:17:00|0.7669
19:17:01|0.7669
19:17:02|0.7669
19:17:04|0.7669
19:17:05|0.7676
19:17:05|0.7676
19:17:07|0.7686
19:17:07|0.7679
19:17:09|0.7675
19:17:10|0.7675
19:17:11|0.7675
19:17:11|0.7675
19:17:12|0.7675
19:17:14|0.7677
19:17:15|0.7681
19:17:16|0.7648
19:17:17|0.7657
19:17:18|0.7658
19:17:19|0.7658
19:17:20|0.7658
19:17:21|0.7663
19:17:22|0.7666
19:17:23|0.767
19:17:24|0.767
19:17:25|0.7678
19:17:26|0.7678
19:17:27|0.7663
19:17:28|0.7663
19:17:29|0.7654
19:17:30|0.7634
19:17:31|0.7648
19:17:32|0.7639
19:17:33|0.7637
19:17:34|0.7642
19:17:35|0.764
19:17:36|0.762
19:17:37|0.76
19:17:38|0.762
19:17:40|0.7622
19:17:40|0.76
19:17:41|0.7612
19:17:43|0.7613
19:17:43|0.7612
19:17:44|0.7607
19:17:45|0.7622
19:17:46|0.7606
19:17:48|0.7614
19:17:48|0.7614
19:17:50|0.7613
19:17:51|0.761
19:17:51|0.7609
19:17:53|0.7598
19:17:53|0.7578
19:17:55|0.759
19:17:55|0.7593
19:17:57|0.7597
19:17:58|0.7606
19:18:00|0.7606
19:18:01|0.7593
19:18:02|0.7606
19:18:03|0.7611
19:18:04|0.7613
19:18:05|0.7613
19:18:06|0.7613
19:18:07|0.7604
19:18:08|0.7616
19:18:09|0.7616
19:18:10|0.7607
19:18:11|0.76
19:18:12|0.7593
19:18:13|0.7589
19:18:14|0.7599
19:18:16|0.7594
19:18:17|0.7577
19:18:18|0.757
19:18:19|0.756
19:18:20|0.7567
19:18:21|0.7565
19:18:22|0.7558
19:18:23|0.7567
19:18:24|0.7561
19:18:25|0.7568
19:18:26|0.7558
19:18:27|0.7567
19:18:28|0.7566
19:18:29|0.7561
19:18:30|0.755
19:18:30|0.7544
19:18:32|0.7532
19:18:34|0.7557
19:18:34|0.7556
19:18:35|0.7567
19:18:37|0.7562
19:18:37|0.7572
19:18:38|0.7562
19:18:39|0.7562
19:18:41|0.7551
19:18:42|0.7549
19:18:42|0.7545
19:18:44|0.7561
19:18:44|0.755
19:18:45|0.7549
19:18:46|0.7585
19:18:48|0.7576
19:18:48|0.7565
19:18:50|0.756
19:18:50|0.7556
19:18:52|0.7556
19:18:53|0.7546
19:18:54|0.7552
19:18:55|0.7554
19:18:56|0.7549
19:18:57|0.7554
19:18:58|0.7546
19:19:00|0.7555
19:19:01|0.7533
19:19:02|0.7533
19:19:03|0.753
19:19:04|0.753
19:19:05|0.7538
19:19:06|0.7534
19:19:08|0.7533
19:19:08|0.753
19:19:09|0.7542
19:19:10|0.7541
19:19:11|0.7552
19:19:12|0.7554
19:19:13|0.7554
19:19:14|0.7557
19:19:15|0.7545
19:19:17|0.7544
19:19:17|0.7544
19:19:18|0.7543
19:19:20|0.7539
19:19:20|0.753
19:19:22|0.7527
19:19:22|0.7536
19:19:23|0.7537
19:19:25|0.7533
19:19:26|0.7545
19:19:26|0.7537
19:19:27|0.7558
19:19:28|0.7558
19:19:30|0.7558
19:19:30|0.7544
19:19:32|0.754
19:19:33|0.7537
19:19:34|0.7544
19:19:35|0.7544
19:19:37|0.7534
19:19:37|0.7531
19:19:39|0.7523
19:19:39|0.752
19:19:40|0.7512
19:19:41|0.7534
19:19:43|0.7522
19:19:44|0.7523
19:19:45|0.7533
19:19:46|0.7525
19:19:47|0.7513
19:19:48|0.7514
19:19:49|0.7517
19:19:50|0.7516
19:19:52|0.7517
19:19:52|0.7517
19:19:53|0.7518
19:19:55|0.7522
19:19:57|0.7524
19:19:57|0.7525
19:19:58|0.7523
19:19:59|0.752
19:20:01|0.7532
19:20:02|0.7519
19:20:03|0.7509
19:20:04|0.7509
19:20:05|0.7504
19:20:06|0.7509
19:20:07|0.7509
19:20:08|0.7507
19:20:09|0.7507
19:20:10|0.7507
19:20:11|0.7507
19:20:12|0.7507
19:20:13|0.7512
19:20:14|0.7512
19:20:15|0.7507
19:20:16|0.7507
19:20:17|0.7518
19:20:19|0.7508
19:20:19|0.7517
19:20:21|0.751
19:20:21|0.751
19:20:23|0.7515
19:20:24|0.7515
19:20:24|0.7508
19:20:25|0.7508
19:20:27|0.7515
19:20:28|0.7515
19:20:28|0.7508
19:20:30|0.751
19:20:30|0.7515
19:20:31|0.7512
19:20:33|0.7512
19:20:34|0.7513
19:20:35|0.7519
19:20:36|0.7519
19:20:37|0.7519
19:20:38|0.7519
19:20:40|0.752
19:20:41|0.752
19:20:41|0.7519
19:20:42|0.7523
19:20:43|0.7517
19:20:45|0.7517
19:20:45|0.7513
19:20:47|0.7513
19:20:47|0.7515
19:20:49|0.7516
19:20:50|0.7509
19:20:51|0.752
19:20:52|0.7522
19:20:53|0.7525
19:20:54|0.7527
19:20:55|0.7531
19:20:56|0.7525
19:20:57|0.7525
19:20:58|0.7525
19:20:59|0.7532
19:21:00|0.7538
19:21:01|0.7533
19:21:02|0.7543
19:21:03|0.7536
19:21:04|0.7547
19:21:06|0.7553
19:21:07|0.7551
19:21:08|0.7543
19:21:09|0.7555
19:21:10|0.7556
19:21:12|0.7541
19:21:13|0.7546
19:21:14|0.7539
19:21:15|0.755
19:21:16|0.7564
19:21:17|0.7554
19:21:18|0.7561
19:21:18|0.7561
19:21:19|0.7564
19:21:20|0.7564
19:21:22|0.7547
19:21:23|0.7549
19:21:24|0.7551
19:21:25|0.7536
19:21:25|0.7545
19:21:26|0.7538
19:21:27|0.753
19:21:28|0.754
19:21:30|0.7529
19:21:31|0.7532
19:21:31|0.7533
19:21:33|0.7533
19:21:33|0.7533
19:21:34|0.7531
19:21:35|0.7534
19:21:37|0.7535
19:21:38|0.7535
19:21:38|0.7539
19:21:39|0.7536
19:21:41|0.7536
19:21:42|0.7536
19:21:42|0.7536
19:21:43|0.7553
19:21:45|0.7546
19:21:45|0.7546
19:21:46|0.7554
19:21:48|0.7555
19:21:50|0.7555
19:21:53|0.7552
19:21:53|0.7559
19:21:55|0.7559
19:21:56|0.7559
19:21:56|0.7557
19:21:58|0.7557
19:21:59|0.7557
19:22:00|0.7552
19:22:01|0.7554
19:22:02|0.7543
19:22:02|0.7543
19:22:04|0.7538
19:22:04|0.7538
19:22:05|0.7553
19:22:08|0.7544
19:22:09|0.7548
19:22:10|0.7545
19:22:11|0.7545
19:22:15|0.7545
19:22:16|0.7552
19:22:17|0.754
19:22:18|0.7548
19:22:19|0.7548
19:22:20|0.7548
19:22:21|0.7548
19:22:21|0.7548
19:22:23|0.7549
19:22:24|0.7549
19:22:25|0.7549
19:22:26|0.7549
19:22:26|0.7549
19:22:28|0.7537
19:22:28|0.7553
19:22:30|0.7553
19:22:31|0.7545
19:22:32|0.7545
19:22:33|0.7545
19:22:34|0.7542
19:22:35|0.7542
19:22:36|0.7542
19:22:37|0.7542
19:22:38|0.7542
19:22:39|0.7542
19:22:40|0.7543
19:22:41|0.7543
19:22:42|0.7544
19:22:43|0.7544
19:22:44|0.7536
19:22:46|0.7536
19:22:46|0.7536
19:22:47|0.7532
19:22:48|0.7536
19:22:50|0.7536
19:22:51|0.7536
19:22:52|0.7544
19:22:53|0.7545
19:22:54|0.7545
19:22:55|0.7545
19:22:56|0.7549
19:22:57|0.7549
19:22:58|0.754
19:22:59|0.754
19:23:00|0.754
19:23:01|0.7547
19:23:02|0.7538
19:23:03|0.7548
19:23:04|0.7548
19:23:05|0.7551
19:23:06|0.7546
19:23:08|0.7546
19:23:09|0.7544
19:23:09|0.7544
19:23:10|0.7542
19:23:12|0.7544
19:23:13|0.7541
19:23:14|0.7541
19:23:14|0.7546
19:23:16|0.7546
19:23:17|0.7546
19:23:18|0.753
19:23:19|0.753
19:23:20|0.7541
19:23:21|0.7541
19:23:22|0.754
19:23:23|0.7536
19:23:24|0.7545
19:23:25|0.7545
19:23:26|0.7549
19:23:28|0.7549
19:23:28|0.7549
19:23:29|0.7549
19:23:30|0.7549
19:23:31|0.7549
19:23:32|0.7552
19:23:33|0.7542
19:23:34|0.7542
19:23:36|0.7541
19:23:37|0.7541
19:23:37|0.7541
19:23:38|0.7548
19:23:40|0.7548
19:23:41|0.7539
19:23:42|0.7549
19:23:43|0.7553
19:23:44|0.7553
19:23:45|0.7551
19:23:46|0.7551
19:23:47|0.7551
19:23:48|0.7556
19:23:49|0.756
19:23:50|0.7546
19:23:51|0.7546
19:23:52|0.7546
19:23:54|0.7553
19:23:54|0.7555
19:23:55|0.7555
19:23:57|0.7555
19:23:58|0.7547
19:23:58|0.7557
19:23:59|0.7549
19:24:01|0.7549
19:24:01|0.7548
19:24:02|0.7548
19:24:04|0.7546
19:24:05|0.7551
19:24:06|0.7551
19:24:06|0.7551
19:24:07|0.7551
19:24:09|0.7566
19:24:11|0.7565
19:24:12|0.757
19:24:14|0.7577
19:24:14|0.7576
19:24:15|0.7572
19:24:17|0.7572
19:24:18|0.757
19:24:19|0.757
19:24:20|0.7563
19:24:20|0.7563
19:24:21|0.7563
19:24:23|0.7571
19:24:24|0.7576
19:24:25|0.7571
19:24:26|0.7576
19:24:27|0.7578
19:24:28|0.7583
19:24:29|0.7583
19:24:30|0.7585
19:24:31|0.7595
19:24:32|0.7595
19:24:33|0.7595
19:24:34|0.7594
19:24:35|0.7596
19:24:37|0.7585
19:24:37|0.7575
19:24:38|0.7575
19:24:40|0.7576
19:24:40|0.7576
19:24:42|0.7576
19:24:43|0.7575
19:24:44|0.7575
19:24:45|0.7582
19:24:46|0.7582
19:24:47|0.7575
19:24:48|0.757
19:24:49|0.7568
19:24:50|0.7568
19:24:51|0.7568
19:24:52|0.7563
19:24:53|0.7563
19:24:54|0.7561
19:24:55|0.7555
19:24:56|0.7562
19:24:57|0.7562
19:24:58|0.7562
19:24:59|0.7562
19:25:00|0.7562
19:25:01|0.7576
19:25:02|0.7578
19:25:05|0.7578
19:25:06|0.7579
19:25:06|0.7579
19:25:07|0.7567
19:25:09|0.7575
19:25:11|0.7598
19:25:12|0.7602
19:25:13|0.7604
19:25:14|0.76
19:25:15|0.7608
19:25:16|0.7605
19:25:17|0.7598
19:25:18|0.76
19:25:19|0.76
19:25:20|0.7594
19:25:21|0.7594
19:25:22|0.7599
19:25:23|0.7599
19:25:24|0.7591
19:25:25|0.7598
19:25:27|0.7598
19:25:28|0.7598
19:25:29|0.7596
19:25:30|0.7596
19:25:31|0.7592
19:25:32|0.7593
19:25:33|0.7594
19:25:34|0.7594
19:25:35|0.7597
19:25:36|0.7597
19:25:37|0.7597
19:25:38|0.7596
19:25:39|0.7594
19:25:40|0.7593
19:25:41|0.7604
19:25:42|0.7605
19:25:43|0.7605
19:25:44|0.7609
19:25:45|0.7602
19:25:46|0.7602
19:25:47|0.7602
19:25:48|0.7602
19:25:49|0.7602
19:25:50|0.7602
19:25:51|0.7602
19:25:52|0.7602
19:25:53|0.7602
19:25:54|0.7609
19:25:55|0.7609
19:25:56|0.7609
19:25:57|0.7597
19:25:58|0.7594
19:25:59|0.7597
19:26:01|0.7597
19:26:02|0.7592
19:26:02|0.7592
19:26:03|0.7592
19:26:05|0.7592
19:26:06|0.7592
19:26:06|0.7601
19:26:07|0.7599
19:26:08|0.7599
19:26:10|0.7599
19:26:11|0.7589
19:26:12|0.7589
19:26:14|0.7582
19:26:15|0.7582
19:26:16|0.7582
19:26:17|0.7587
19:26:18|0.758
19:26:19|0.7577
19:26:19|0.7577
19:26:20|0.7591
19:26:22|0.7591
19:26:23|0.7585
19:26:23|0.7585
19:26:25|0.7585
19:26:26|0.7589
19:26:27|0.7582
19:26:27|0.7582
19:26:29|0.7582
19:26:30|0.7582
19:26:31|0.7586
19:26:31|0.7586
19:26:32|0.7586
19:26:34|0.7586
19:26:34|0.7586
19:26:35|0.7586
19:26:37|0.7586
19:26:38|0.7586
19:26:38|0.7586
19:26:40|0.7586
19:26:41|0.7579
19:26:41|0.7579
19:26:43|0.7582
19:26:43|0.7582
19:26:45|0.7582
19:26:46|0.7582
19:26:47|0.7582
19:26:48|0.7582
19:26:48|0.7588
19:26:50|0.7588
19:26:50|0.7588
19:26:52|0.759
19:26:53|0.7591
19:26:54|0.7592
19:26:55|0.7592
19:26:56|0.7592
19:26:57|0.7592
19:26:58|0.759
19:26:59|0.7584
19:27:00|0.758
19:27:01|0.7582
19:27:02|0.7579
19:27:03|0.7574
19:27:04|0.7572
19:27:05|0.7572
19:27:06|0.7579
19:27:07|0.7577
19:27:08|0.7582
19:27:09|0.7579
19:27:10|0.7579
19:27:11|0.7574
19:27:12|0.7578
19:27:14|0.7578
19:27:15|0.7578
19:27:16|0.7571
19:27:18|0.7578
19:27:19|0.7569
19:27:19|0.7569
19:27:21|0.7569
19:27:22|0.7569
19:27:23|0.7569
19:27:24|0.7583
19:27:25|0.7583
19:27:26|0.7583
19:27:27|0.7583
19:27:28|0.7583
19:27:31|0.7583
19:27:32|0.7602
19:27:33|0.7599
19:27:34|0.7611
19:27:36|0.7609
19:27:36|0.7619
19:27:37|0.7611
19:27:38|0.7611
19:27:40|0.7618
19:27:41|0.7608
19:27:42|0.7607
19:27:42|0.7607
19:27:43|0.7607
19:27:45|0.7608
19:27:46|0.7608
19:27:47|0.7608
19:27:48|0.7608
19:27:49|0.7608
19:27:50|0.7608
19:27:51|0.7608
19:27:52|0.7607
19:27:53|0.7607
19:27:54|0.7617
19:27:55|0.7614
19:27:55|0.7614
19:27:57|0.7614
19:27:58|0.7621
19:27:59|0.7624
19:28:00|0.7618
19:28:01|0.7612
19:28:02|0.7612
19:28:03|0.7615
19:28:04|0.7611
19:28:05|0.7601
19:28:06|0.7614
19:28:07|0.7614
19:28:08|0.7611
19:28:09|0.7611
19:28:10|0.7615
19:28:11|0.7615
19:28:13|0.7618
19:28:14|0.7622
19:28:15|0.7622
19:28:16|0.7622
19:28:17|0.7615
19:28:19|0.7612
19:28:21|0.7615
19:28:21|0.7615
19:28:23|0.7615
19:28:23|0.7614
19:28:25|0.7612
19:28:26|0.7612
19:28:27|0.7607
19:28:28|0.7606
19:28:29|0.7604
19:28:29|0.7614
19:28:30|0.7608
19:28:31|0.7607
19:28:33|0.7607
19:28:34|0.7607
19:28:35|0.7604
19:28:36|0.7604
19:28:37|0.7603
19:28:38|0.7599
19:28:39|0.761
19:28:40|0.7598
19:28:41|0.7598
19:28:41|0.7604
19:28:43|0.7604
19:28:44|0.7598
19:28:45|0.7598
19:28:46|0.7598
19:28:46|0.7598
19:28:47|0.7598
19:28:49|0.7598
19:28:50|0.7603
19:28:50|0.7603
19:28:52|0.7604
19:28:53|0.7598
19:28:53|0.7598
19:28:55|0.7598
19:28:55|0.7598
19:28:57|0.7598
19:28:58|0.7602
19:28:58|0.7602
19:29:00|0.7602
19:29:01|0.7602
19:29:02|0.7602
19:29:03|0.7601
19:29:03|0.7604
19:29:04|0.7604
19:29:06|0.7598
19:29:07|0.7595
19:29:08|0.76
19:29:09|0.7603
19:29:10|0.7604
19:29:11|0.7607
19:29:12|0.7604
19:29:14|0.7604
19:29:15|0.7608
19:29:17|0.7608
19:29:18|0.7608
19:29:19|0.7604
19:29:19|0.7604
19:29:21|0.76
19:29:22|0.76
19:29:22|0.76
19:29:24|0.76
19:29:26|0.7601
19:29:26|0.7601
19:29:27|0.7601
19:29:29|0.7606
19:29:30|0.7601
19:29:31|0.7601
19:29:33|0.7606
19:29:34|0.7606
19:29:35|0.7606
19:29:36|0.7606
19:29:36|0.7604
19:29:37|0.7604
19:29:38|0.7614
19:29:39|0.7614
19:29:41|0.7617
19:29:41|0.761
19:29:43|0.761
19:29:44|0.7612
19:29:45|0.7608
19:29:46|0.7611
19:29:47|0.7616
19:29:48|0.7621
19:29:49|0.7621
19:29:49|0.7621
19:29:51|0.7621
19:29:52|0.7628
19:29:53|0.7628
19:29:54|0.7628
19:29:55|0.762
19:29:56|0.7618
19:29:57|0.7618
19:29:59|0.7618
19:29:59|0.7618
19:30:00|0.7618
19:30:02|0.762
19:30:02|0.762
19:30:03|0.7621
19:30:04|0.7621
19:30:05|0.7687
19:30:06|0.7656
19:30:07|0.7662
19:30:08|0.7651
19:30:10|0.7677
19:30:10|0.7683
19:30:11|0.7673
19:30:13|0.7668
19:30:14|0.7663
19:30:16|0.7662
19:30:16|0.7667
19:30:18|0.766
19:30:19|0.766
19:30:20|0.7662
19:30:21|0.7662
19:30:22|0.7662
19:30:23|0.7653
19:30:24|0.7666
19:30:25|0.7662
19:30:26|0.7671
19:30:27|0.7663
19:30:28|0.7663
19:30:29|0.7663
19:30:29|0.7666
19:30:31|0.7665
19:30:32|0.7665
19:30:34|0.7667
19:30:34|0.7667
19:30:36|0.7667
19:30:36|0.7657
19:30:38|0.7655
19:30:38|0.7654
19:30:39|0.7654
19:30:41|0.7658
19:30:41|0.7658
19:30:43|0.7649
19:30:44|0.7654
19:30:45|0.7654
19:30:47|0.7655
19:30:48|0.7655
19:30:48|0.7655
19:30:50|0.7655
19:30:50|0.7661
19:30:52|0.7661
19:30:52|0.7661
19:30:53|0.7661
19:30:55|0.7661
19:30:55|0.7656
19:30:56|0.7654
19:30:58|0.7652
19:30:58|0.7652
19:31:00|0.765
19:31:00|0.765
19:31:01|0.7651
19:31:02|0.7655
19:31:03|0.7655
19:31:04|0.7657
19:31:05|0.7665
19:31:06|0.7665
19:31:08|0.7659
19:31:09|0.7659
19:31:09|0.7659
19:31:11|0.7659
19:31:12|0.7671
19:31:12|0.7671
19:31:13|0.7671
19:31:15|0.7671
19:31:17|0.7671
19:31:18|0.7669
19:31:18|0.7669
19:31:20|0.7662
19:31:21|0.7664
19:31:22|0.7667
19:31:23|0.7665
19:31:25|0.7663
19:31:26|0.7663
19:31:27|0.7657
19:31:27|0.7663
19:31:29|0.7663
19:31:30|0.7663
19:31:30|0.7663
19:31:32|0.7657
19:31:33|0.7668
19:31:34|0.7668
19:31:35|0.7676
19:31:36|0.7677
19:31:37|0.7677
19:31:38|0.7677
19:31:39|0.7665
19:31:40|0.7665
19:31:41|0.7665
19:31:44|0.7663
19:31:44|0.7658
19:31:45|0.7658
19:31:46|0.7663
19:31:47|0.7665
19:31:49|0.7668
19:31:49|0.7668
19:31:51|0.7668
19:31:51|0.7667
19:31:52|0.7667
19:31:54|0.7667
19:31:55|0.7667
19:31:56|0.7669
19:31:57|0.7675
19:31:58|0.7675
19:31:59|0.7682
19:32:00|0.7714
19:32:01|0.7714
19:32:02|0.7699
19:32:03|0.7715
19:32:04|0.7695
19:32:05|0.7704
19:32:06|0.7696
19:32:07|0.7696
19:32:07|0.7696
19:32:09|0.7687
19:32:10|0.7687
19:32:11|0.7687
19:32:12|0.7687
19:32:13|0.7686
19:32:14|0.7686
19:32:15|0.7686
19:32:17|0.7699
19:32:17|0.7701
19:32:19|0.7704
19:32:19|0.7704
19:32:21|0.7698
19:32:22|0.7698
19:32:23|0.7698
19:32:24|0.7698
19:32:25|0.7698
19:32:26|0.7698
19:32:27|0.7698
19:32:28|0.7698
19:32:29|0.7698
19:32:30|0.7695
19:32:32|0.7695
19:32:33|0.7695
19:32:33|0.7695
19:32:35|0.7695
19:32:35|0.7703
19:32:37|0.7708
19:32:38|0.7701
19:32:39|0.7699
19:32:40|0.7717
19:32:41|0.7723
19:32:42|0.7735
19:32:43|0.773
19:32:44|0.7722
19:32:45|0.7723
19:32:46|0.7718
19:32:47|0.7721
19:32:48|0.7711
19:32:49|0.7717
19:32:50|0.7717
19:32:51|0.772
19:32:52|0.7716
19:32:53|0.7722
19:32:54|0.772
19:32:55|0.7722
19:32:56|0.7715
19:32:57|0.7712
19:32:58|0.7712
19:32:59|0.7712
19:33:00|0.7718
19:33:01|0.7712
19:33:02|0.7719
19:33:03|0.7712
19:33:04|0.7712
19:33:05|0.7715
19:33:06|0.7714
19:33:07|0.7708
19:33:08|0.771
19:33:09|0.7712
19:33:10|0.7721
19:33:11|0.772
19:33:12|0.772
19:33:13|0.772
19:33:14|0.772
19:33:15|0.7712
19:33:16|0.7723
19:33:18|0.7721
19:33:19|0.7713
19:33:21|0.7712
19:33:22|0.7715
19:33:23|0.7712
19:33:23|0.7705
19:33:26|0.7704
19:33:27|0.7703
19:33:28|0.7703
19:33:28|0.7703
19:33:29|0.7704
19:33:30|0.7699
19:33:31|0.7699
19:33:33|0.7697
19:33:34|0.7697
19:33:35|0.7708
19:33:36|0.7708
19:33:37|0.7703
19:33:38|0.7703
19:33:39|0.7703
19:33:40|0.7697
19:33:41|0.7697
19:33:42|0.7686
19:33:43|0.7691
19:33:44|0.7684
19:33:44|0.7684
19:33:46|0.7687
19:33:47|0.7687
19:33:47|0.7679
19:33:49|0.7686
19:33:50|0.7686
19:33:51|0.768
19:33:52|0.768
19:33:53|0.7679
19:33:54|0.7684
19:33:55|0.7684
19:33:56|0.7677
19:33:57|0.7677
19:33:58|0.7677
19:33:59|0.7677
19:34:00|0.7681
19:34:01|0.7672
19:34:02|0.7672
19:34:03|0.7672
19:34:04|0.7672
19:34:05|0.7681
19:34:06|0.7681
19:34:08|0.7684
19:34:09|0.7678
19:34:10|0.7678
19:34:10|0.7692
19:34:11|0.7692
19:34:12|0.7691
19:34:13|0.7691
19:34:14|0.7691
19:34:16|0.7691
19:34:16|0.7691
19:34:18|0.7683
19:34:20|0.7687
19:34:20|0.7687
19:34:22|0.7687
19:34:24|0.7681
19:34:25|0.768
19:34:27|0.7684
19:34:28|0.768
19:34:28|0.7687
19:34:30|0.7691
19:34:31|0.7691
19:34:32|0.7691
19:34:33|0.7691
19:34:34|0.7693
19:34:35|0.7693
19:34:36|0.7693
19:34:37|0.7696
19:34:37|0.7694
19:34:38|0.7694
19:34:40|0.769
19:34:41|0.7689
19:34:42|0.7689
19:34:43|0.7689
19:34:43|0.7695
19:34:45|0.7695
19:34:46|0.7695
19:34:46|0.7695
19:34:48|0.7695
19:34:49|0.7695
19:34:50|0.7701
19:34:51|0.7695
19:34:52|0.7698
19:34:53|0.77
19:34:54|0.7705
19:34:55|0.7705
19:34:55|0.7691
19:34:57|0.7691
19:34:57|0.7696
19:34:59|0.7695
19:35:00|0.7695
19:35:01|0.7695
19:35:02|0.7695
19:35:03|0.7695
19:35:03|0.7697
19:35:04|0.7705
19:35:07|0.7706
19:35:08|0.7712
19:35:08|0.7726
19:35:09|0.7721
19:35:10|0.7721
19:35:11|0.7721
19:35:13|0.7714
19:35:14|0.7716
19:35:15|0.771
19:35:15|0.7709
19:35:16|0.7713
19:35:18|0.7713
19:35:20|0.7713
19:35:21|0.7699
19:35:22|0.7699
19:35:24|0.7699
19:35:24|0.7701
19:35:25|0.7701
19:35:26|0.7701
19:35:27|0.7703
19:35:29|0.7709
19:35:30|0.7713
19:35:31|0.7707
19:35:32|0.7715
19:35:33|0.7715
19:35:34|0.7717
19:35:35|0.7723
19:35:36|0.7723
19:35:37|0.7723
19:35:38|0.7732
19:35:39|0.7725
19:35:40|0.7725
19:35:41|0.7725
19:35:42|0.7725
19:35:43|0.7721
19:35:44|0.7719
19:35:45|0.7719
19:35:46|0.7723
19:35:48|0.7723
19:35:48|0.7723
19:35:49|0.7723
19:35:51|0.7722
19:35:51|0.7722
19:35:52|0.7722
19:35:53|0.7722
19:35:56|0.7722
19:35:56|0.7722
19:35:58|0.7722
19:35:58|0.7719
19:35:59|0.7719
19:36:01|0.7719
19:36:01|0.7717
19:36:02|0.7717
19:36:03|0.7717
19:36:05|0.7713
19:36:06|0.7707
19:36:06|0.7698
19:36:07|0.7697
19:36:09|0.7692
19:36:10|0.7692
19:36:10|0.7696
19:36:12|0.7693
19:36:13|0.7693
19:36:14|0.7698
19:36:15|0.7698
19:36:16|0.7698
19:36:17|0.7697
19:36:17|0.7697
19:36:19|0.7697
19:36:21|0.7697
19:36:22|0.7697
19:36:23|0.7697
19:36:24|0.7697
19:36:25|0.7697
19:36:26|0.7701
19:36:27|0.7701
19:36:28|0.7701
19:36:29|0.7701
19:36:30|0.7699
19:36:31|0.7696
19:36:32|0.7698
19:36:33|0.7698
19:36:34|0.7697
19:36:35|0.7694
19:36:36|0.7694
19:36:38|0.7694
19:36:39|0.7697
19:36:40|0.77
19:36:40|0.77
19:36:41|0.7689
19:36:42|0.7689
19:36:44|0.7689
19:36:44|0.7684
19:36:46|0.7687
19:36:47|0.7687
19:36:47|0.7682
19:36:49|0.7682
19:36:49|0.7683
19:36:50|0.7681
19:36:52|0.7684
19:36:53|0.7684
19:36:54|0.7687
19:36:54|0.7687
19:36:55|0.7687
19:36:56|0.7687
19:36:58|0.7687
19:36:58|0.7684
19:36:59|0.7686
19:37:00|0.7687
19:37:02|0.7686
19:37:02|0.7686
19:37:04|0.7683
19:37:04|0.7689
19:37:05|0.7678
19:37:06|0.7678
19:37:07|0.7684
19:37:08|0.7684
19:37:09|0.7684
19:37:11|0.7684
19:37:11|0.7677
19:37:12|0.7679
19:37:13|0.7679
19:37:15|0.7679
19:37:16|0.7679
19:37:16|0.7678
19:37:18|0.7678
19:37:20|0.7667
19:37:21|0.7658
19:37:22|0.7666
19:37:23|0.7666
19:37:24|0.7666
19:37:26|0.7667
19:37:27|0.767
19:37:28|0.7674
19:37:29|0.7667
19:37:30|0.7666
19:37:31|0.7663
19:37:32|0.7668
19:37:33|0.7668
19:37:34|0.7668
19:37:35|0.7666
19:37:37|0.7666
19:37:38|0.7675
19:37:39|0.7675
19:37:40|0.7675
19:37:41|0.7667
19:37:42|0.7666
19:37:43|0.7671
19:37:44|0.7672
19:37:45|0.7672
19:37:46|0.7672
19:37:47|0.7674
19:37:48|0.7674
19:37:49|0.7672
19:37:50|0.7672
19:37:51|0.7672
19:37:53|0.7672
19:37:54|0.767
19:37:55|0.7677
19:37:56|0.7677
19:37:57|0.7677
19:37:58|0.7677
19:37:59|0.7686
19:38:00|0.7688
19:38:01|0.7687
19:38:02|0.7687
19:38:04|0.7686
19:38:04|0.7683
19:38:06|0.7687
19:38:06|0.769
19:38:07|0.769
19:38:09|0.7689
19:38:09|0.7689
19:38:10|0.7689
19:38:11|0.7693
19:38:13|0.7685
19:38:13|0.7685
19:38:14|0.7685
19:38:15|0.7685
19:38:17|0.7686
19:38:18|0.7686
19:38:19|0.7699
19:38:19|0.7709
19:38:21|0.771
19:38:22|0.7704
19:38:23|0.7699
19:38:24|0.7699
19:38:26|0.7701
19:38:26|0.7699
19:38:28|0.7699
19:38:29|0.7699
19:38:31|0.7693
19:38:31|0.7693
19:38:33|0.7695
19:38:34|0.7699
19:38:34|0.7708
19:38:35|0.7701
19:38:37|0.7699
19:38:38|0.7703
19:38:39|0.7699
19:38:40|0.7701
19:38:41|0.7701
19:38:42|0.7697
19:38:43|0.7695
19:38:44|0.7698
19:38:47|0.7698
19:38:48|0.7694
19:38:49|0.7694
19:38:50|0.7694
19:38:50|0.7689
19:38:52|0.7689
19:38:52|0.7689
19:38:54|0.7689
19:38:54|0.769
19:38:56|0.7689
19:38:57|0.7692
19:38:58|0.7692
19:38:59|0.7692
19:39:00|0.7693
19:39:02|0.7693
19:39:02|0.7689
19:39:04|0.7689
19:39:05|0.7689
19:39:05|0.7685
19:39:06|0.7685
19:39:07|0.7684
19:39:09|0.7683
19:39:09|0.7683
19:39:10|0.7676
19:39:11|0.768
19:39:12|0.768
19:39:13|0.7681
19:39:14|0.7683
19:39:15|0.7683
19:39:16|0.7686
19:39:17|0.7686
19:39:18|0.7686
19:39:22|0.7686
19:39:25|0.768
19:39:26|0.7688
19:39:27|0.7681
19:39:28|0.7683
19:39:28|0.7681
19:39:29|0.7681
19:39:30|0.7681
19:39:32|0.7681
19:39:33|0.7681
19:39:33|0.7681
19:39:35|0.7677
19:39:36|0.7677
19:39:37|0.7675
19:39:37|0.7675
19:39:39|0.7675
19:39:40|0.7675
19:39:41|0.7673
19:39:42|0.7672
19:39:43|0.7677
19:39:44|0.7669
19:39:46|0.7679
19:39:46|0.7681
19:39:47|0.7681
19:39:48|0.7681
19:39:50|0.7681
19:39:51|0.7681
19:39:52|0.7674
19:39:53|0.7675
19:39:53|0.7675
19:39:55|0.7675
19:39:55|0.7676
19:39:56|0.7676
19:39:57|0.7666
19:39:59|0.7667
19:40:00|0.7664
19:40:00|0.7664
19:40:02|0.7675
19:40:02|0.7677
19:40:03|0.7676
19:40:04|0.7677
19:40:05|0.7677
19:40:07|0.7675
19:40:08|0.7672
19:40:09|0.7666
19:40:09|0.7663
19:40:10|0.7663
19:40:12|0.7656
19:40:13|0.7659
19:40:13|0.7659
19:40:15|0.766
19:40:15|0.766
19:40:16|0.766
19:40:18|0.766
19:40:18|0.766
19:40:19|0.766
19:40:20|0.7661
19:40:22|0.7658
19:40:23|0.7662
19:40:25|0.7662
19:40:25|0.7661
19:40:27|0.7661
19:40:28|0.7663
19:40:29|0.7663
19:40:30|0.7669
19:40:31|0.7665
19:40:32|0.7673
19:40:34|0.7673
19:40:34|0.7677
19:40:36|0.768
19:40:37|0.7678
19:40:38|0.7678
19:40:41|0.7681
19:40:42|0.7681
19:40:43|0.7681
19:40:44|0.7681
19:40:45|0.7678
19:40:47|0.7681
19:40:47|0.7678
19:40:48|0.7678
19:40:49|0.7677
19:40:51|0.7677
19:40:52|0.7681
19:40:52|0.7677
19:40:53|0.7674
19:40:54|0.7674
19:40:56|0.7674
19:40:57|0.7687
19:40:57|0.7687
19:40:59|0.7687
19:41:00|0.7687
19:41:01|0.7687
19:41:01|0.7698
19:41:04|0.7695
19:41:04|0.7695
19:41:05|0.77
19:41:06|0.7692
19:41:07|0.7692
19:41:08|0.7692
19:41:09|0.7692
19:41:10|0.7692
19:41:11|0.7686
19:41:12|0.7686
19:41:13|0.7698
19:41:14|0.7693
19:41:15|0.7693
19:41:16|0.7693
19:41:17|0.7693
19:41:19|0.7691
19:41:19|0.7691
19:41:20|0.7691
19:41:22|0.7691
19:41:22|0.7691
19:41:24|0.7698
19:41:25|0.7698
19:41:26|0.7695
19:41:28|0.7693
19:41:29|0.7681
19:41:30|0.7681
19:41:31|0.7674
19:41:32|0.7677
19:41:33|0.7683
19:41:35|0.7683
19:41:36|0.7692
19:41:36|0.7692
19:41:38|0.7692
19:41:38|0.7692
19:41:40|0.7652
19:41:41|0.7651
19:41:42|0.7652
19:41:42|0.7652
19:41:44|0.7665
19:41:45|0.7659
19:41:45|0.7659
19:41:47|0.7658
19:41:47|0.7659
19:41:49|0.7659
19:41:50|0.7662
19:41:51|0.7662
19:41:52|0.7662
19:41:53|0.7662
19:41:54|0.7662
19:41:55|0.7662
19:41:56|0.7662
19:41:57|0.7662
19:41:58|0.7662
19:41:59|0.7662
19:42:01|0.7653
19:42:01|0.7653
19:42:02|0.7653
19:42:04|0.7658
19:42:05|0.7662
19:42:05|0.7662
19:42:07|0.7667
19:42:07|0.7668
19:42:08|0.767
19:42:10|0.7659
19:42:10|0.7659
19:42:12|0.7663
19:42:13|0.766
19:42:13|0.7669
19:42:14|0.7669
19:42:16|0.7658
19:42:16|0.7655
19:42:17|0.7655
19:42:18|0.7655
19:42:19|0.766
19:42:21|0.766
19:42:22|0.7659
19:42:22|0.7659
19:42:23|0.7659
19:42:24|0.7656
19:42:26|0.7659
19:42:28|0.7659
19:42:29|0.7659
19:42:29|0.7659
19:42:31|0.7655
19:42:32|0.7651
19:42:33|0.7653
19:42:34|0.7647
19:42:36|0.7648
19:42:36|0.7648
19:42:38|0.7655
19:42:38|0.7655
19:42:39|0.765
19:42:41|0.765
19:42:42|0.7652
19:42:42|0.7652
19:42:43|0.7651
19:42:44|0.7651
19:42:46|0.7652
19:42:47|0.7652
19:42:48|0.7651
19:42:49|0.7654
19:42:49|0.7648
19:42:50|0.7648
19:42:51|0.7648
19:42:53|0.766
19:42:54|0.766
19:42:54|0.7662
19:42:55|0.7669
19:42:56|0.7668
19:42:58|0.767
19:42:58|0.767
19:42:59|0.767
19:43:00|0.7666
19:43:02|0.7661
19:43:03|0.7661
19:43:04|0.7661
19:43:05|0.7661
19:43:06|0.7661
19:43:07|0.7661
19:43:08|0.7661
19:43:09|0.7661
19:43:10|0.7662
19:43:11|0.7662
19:43:12|0.7654
19:43:13|0.7654
19:43:14|0.7654
19:43:15|0.7658
19:43:16|0.7658
19:43:17|0.7655
19:43:18|0.7659
19:43:19|0.7659
19:43:20|0.766
19:43:21|0.766
19:43:22|0.766
19:43:24|0.766
19:43:25|0.766
19:43:26|0.766
19:43:28|0.7652
19:43:28|0.7652
19:43:30|0.7652
19:43:31|0.7652
19:43:32|0.7649
19:43:32|0.7649
19:43:34|0.7664
19:43:35|0.7664
19:43:36|0.7659
19:43:36|0.7661
19:43:38|0.7661
19:43:38|0.7661
19:43:40|0.7659
19:43:41|0.7659
19:43:42|0.7659
19:43:43|0.7665
19:43:44|0.7655
19:43:45|0.7667
19:43:46|0.7667
19:43:47|0.7667
19:43:48|0.7667
19:43:49|0.7667
19:43:51|0.7664
19:43:52|0.7656
19:43:52|0.7667
19:43:54|0.7667
19:43:55|0.7669
19:43:56|0.7673
19:43:57|0.7673
19:43:58|0.7673
19:44:00|0.7673
19:44:00|0.7673
19:44:01|0.7671
19:44:02|0.7683
19:44:04|0.7686
19:44:05|0.7688
19:44:05|0.7689
19:44:06|0.769
19:44:07|0.7681
19:44:09|0.7676
19:44:10|0.7675
19:44:11|0.7671
19:44:12|0.7671
19:44:13|0.7674
19:44:14|0.7677
19:44:15|0.7677
19:44:16|0.7683
19:44:17|0.7683
19:44:18|0.7685
19:44:20|0.7685
19:44:20|0.7685
19:44:21|0.7686
19:44:22|0.7686
19:44:23|0.7687
19:44:25|0.7687
19:44:25|0.7687
19:44:26|0.7687
19:44:28|0.7683
19:44:29|0.7686
19:44:30|0.7686
19:44:31|0.7686
19:44:32|0.7682
19:44:33|0.768
19:44:35|0.768
19:44:35|0.768
19:44:36|0.7679
19:44:38|0.7673
19:44:38|0.7673
19:44:39|0.7676
19:44:41|0.7676
19:44:42|0.7676
19:44:43|0.768
19:44:44|0.7672
19:44:44|0.7674
19:44:46|0.7678
19:44:47|0.7678
19:44:47|0.7678
19:44:49|0.7678
19:44:49|0.7678
19:44:50|0.767
19:44:54|0.767
19:44:55|0.767
19:44:56|0.767
19:44:57|0.7671
19:44:58|0.7671
19:44:59|0.7671
19:45:00|0.7671
19:45:01|0.7671
19:45:02|0.767
19:45:03|0.7671
19:45:04|0.7673
19:45:06|0.7677
19:45:06|0.7677
19:45:08|0.7677
19:45:08|0.7678
19:45:09|0.7678
19:45:10|0.7678
19:45:11|0.7678
19:45:13|0.7678
19:45:13|0.7672
19:45:14|0.7672
19:45:16|0.7676
19:45:17|0.7678
19:45:18|0.7678
19:45:19|0.7678
19:45:19|0.7685
19:45:26|0.7685
19:45:28|0.769
19:45:28|0.769
19:45:30|0.7688
19:45:31|0.7688
19:45:33|0.7688
19:45:33|0.7686
19:45:34|0.7678
19:45:36|0.7678
19:45:36|0.7671
19:45:38|0.7679
19:45:39|0.768
19:45:40|0.7684
19:45:41|0.7683
19:45:42|0.7683
19:45:43|0.7683
19:45:44|0.7683
19:45:45|0.7683
19:45:46|0.7683
19:45:47|0.7683
19:45:48|0.7683
19:45:49|0.7687
19:45:50|0.7689
19:45:51|0.7689
19:45:52|0.7691
19:45:53|0.7686
19:45:54|0.7686
19:45:55|0.7686
19:45:56|0.7686
19:45:57|0.7686
19:45:58|0.7686
19:45:59|0.7686
19:46:00|0.7686
19:46:01|0.7684
19:46:02|0.7682
19:46:03|0.7682
19:46:04|0.7682
19:46:05|0.7682
19:46:06|0.7682
19:46:07|0.7682
19:46:08|0.7682
19:46:09|0.7682
19:46:10|0.7675
19:46:11|0.7675
19:46:12|0.7675
19:46:13|0.7672
19:46:14|0.7671
19:46:15|0.7671
19:46:16|0.7671
19:46:17|0.7673
19:46:18|0.7673
19:46:19|0.7673
19:46:20|0.7673
19:46:21|0.7673
19:46:22|0.7676
19:46:23|0.7676
19:46:24|0.7672
19:46:25|0.7672
19:46:27|0.768
19:46:27|0.768
19:46:28|0.7685
19:46:30|0.7685
19:46:31|0.7685
19:46:33|0.7685
19:46:34|0.7685
19:46:35|0.7685
19:46:35|0.7683
19:46:36|0.7683
19:46:37|0.7683
19:46:38|0.7681
19:46:39|0.7681
19:46:40|0.7677
19:46:42|0.7677
19:46:43|0.7677
19:46:44|0.7677
19:46:45|0.7678
19:46:46|0.7679
19:46:47|0.7679
19:46:48|0.7678
19:46:49|0.7682
19:46:49|0.7682
19:46:50|0.7685
19:46:52|0.7684
19:46:53|0.7689
19:46:54|0.7693
19:46:55|0.7693
19:46:56|0.7691
19:46:57|0.7697
19:46:58|0.7697
19:46:59|0.7697
19:47:01|0.7697
19:47:01|0.77
19:47:03|0.77
19:47:04|0.77
19:47:04|0.7702
19:47:06|0.7714
19:47:07|0.7719
19:47:08|0.7709
19:47:09|0.7709
19:47:10|0.7709
19:47:11|0.7709
19:47:11|0.7712
19:47:13|0.7712
19:47:14|0.7712
19:47:15|0.7712
19:47:15|0.7712
19:47:18|0.7713
19:47:19|0.7713
19:47:19|0.7713
19:47:21|0.7713
19:47:21|0.7713
19:47:22|0.7713
19:47:23|0.7713
19:47:24|0.7713
19:47:26|0.7713
19:47:26|0.7713
19:47:27|0.7713
19:47:28|0.7713
19:47:30|0.7713
19:47:32|0.7709
19:47:33|0.7709
19:47:33|0.7709
19:47:35|0.7709
19:47:36|0.7711
19:47:37|0.7706
19:47:38|0.7706
19:47:39|0.7706
19:47:41|0.7706
19:47:42|0.7706
19:47:43|0.7706
19:47:44|0.7706
19:47:45|0.7707
19:47:46|0.7707
19:47:47|0.7713
19:47:48|0.7719
19:47:49|0.7719
19:47:50|0.7719
19:47:51|0.7713
19:47:52|0.7713
19:47:53|0.7713
19:47:54|0.7719
19:47:55|0.7719
19:47:56|0.7714
19:47:57|0.7714
19:47:58|0.7719
19:47:59|0.7719
19:48:00|0.7715
19:48:02|0.7715
19:48:02|0.7718
19:48:03|0.7713
19:48:04|0.7713
19:48:05|0.7713
19:48:07|0.7718
19:48:08|0.7718
19:48:08|0.7718
19:48:10|0.7718
19:48:10|0.7718
19:48:13|0.7712
19:48:14|0.7712
19:48:15|0.7712
19:48:15|0.7712
19:48:17|0.7714
19:48:18|0.7714
19:48:18|0.7714
19:48:19|0.7715
19:48:21|0.7717
19:48:21|0.772
19:48:23|0.772
19:48:23|0.772
19:48:25|0.772
19:48:26|0.7718
19:48:27|0.772
19:48:28|0.772
19:48:29|0.773
19:48:30|0.773
19:48:32|0.7725
19:48:34|0.7733
19:48:35|0.7722
19:48:36|0.7726
19:48:36|0.7726
19:48:37|0.7726
19:48:38|0.7726
19:48:40|0.7726
19:48:41|0.7726
19:48:42|0.7726
19:48:42|0.7719
19:48:43|0.7719
19:48:45|0.7719
19:48:46|0.772
19:48:47|0.7721
19:48:48|0.7721
19:48:49|0.7716
19:48:50|0.7723
19:48:51|0.7726
19:48:52|0.7726
19:48:53|0.7726
19:48:54|0.7733
19:48:54|0.7733
19:48:56|0.7725
19:48:57|0.7721
19:48:58|0.772
19:48:59|0.7713
19:49:00|0.7713
19:49:01|0.7713
19:49:02|0.7713
19:49:02|0.7713
19:49:04|0.7713
19:49:05|0.7716
19:49:07|0.7716
19:49:08|0.7716
19:49:09|0.7716
19:49:12|0.7716
19:49:13|0.7716
19:49:13|0.7716
19:49:15|0.7716
19:49:16|0.7716
19:49:17|0.7716
19:49:18|0.7716
19:49:19|0.7717
19:49:20|0.7717
19:49:21|0.7717
19:49:22|0.7717
19:49:23|0.7717
19:49:24|0.7717
19:49:25|0.7717
19:49:26|0.7717
19:49:27|0.7717
19:49:28|0.772
19:49:29|0.772
19:49:30|0.7724
19:49:31|0.7724
19:49:33|0.7724
19:49:35|0.7724
19:49:36|0.7713
19:49:37|0.7713
19:49:38|0.7713
19:49:39|0.7712
19:49:40|0.7719
19:49:41|0.7719
19:49:43|0.7714
19:49:43|0.7714
19:49:45|0.7714
19:49:46|0.7717
19:49:48|0.7717
19:49:48|0.7717
19:49:50|0.7717
19:49:50|0.7717
19:49:52|0.7717
19:49:53|0.7717
19:49:54|0.7717
19:49:55|0.7717
19:49:56|0.7717
19:49:57|0.7717
19:50:00|0.7717
19:50:00|0.7719
19:50:01|0.7719
19:50:02|0.771
19:50:03|0.771
19:50:05|0.7713
19:50:06|0.772
19:50:06|0.7716
19:50:07|0.7719
19:50:08|0.7719
19:50:10|0.7719
19:50:10|0.7719
19:50:12|0.7719
19:50:12|0.7719
19:50:14|0.7719
19:50:14|0.7719
19:50:15|0.7711
19:50:16|0.7711
19:50:17|0.7711
19:50:19|0.7711
19:50:19|0.7716
19:50:21|0.7715
19:50:22|0.7715
19:50:23|0.7716
19:50:23|0.7716
19:50:25|0.7716
19:50:26|0.7716
19:50:27|0.7716
19:50:29|0.7715
19:50:30|0.7715
19:50:30|0.7714
19:50:31|0.7714
19:50:32|0.7716
19:50:34|0.7709
19:50:36|0.771
19:50:37|0.7716
19:50:39|0.7713
19:50:40|0.7713
19:50:41|0.7713
19:50:42|0.772
19:50:43|0.7721
19:50:44|0.7732
19:50:45|0.7734
19:50:46|0.7727
19:50:47|0.7732
19:50:49|0.7732
19:50:49|0.7727
19:50:51|0.7727
19:50:51|0.7731
19:50:52|0.7731
19:50:54|0.7725
19:50:54|0.7725
19:50:56|0.7725
19:50:57|0.7725
19:50:58|0.7725
19:50:59|0.7727
19:51:00|0.7727
19:51:01|0.7723
19:51:02|0.7722
19:51:02|0.7722
19:51:04|0.7722
19:51:05|0.7722
19:51:06|0.7722
19:51:07|0.7722
19:51:08|0.7739
19:51:09|0.7739
19:51:10|0.7727
19:51:11|0.7724
19:51:12|0.7719
19:51:13|0.7725
19:51:15|0.7725
19:51:15|0.7725
19:51:17|0.7725
19:51:18|0.7725
19:51:18|0.7725
19:51:19|0.7729
19:51:20|0.7729
19:51:22|0.7729
19:51:22|0.7729
19:51:23|0.7729
19:51:25|0.7729
19:51:26|0.7729
19:51:27|0.7729
19:51:28|0.7729
19:51:28|0.7725
19:51:29|0.7722
19:51:31|0.7722
19:51:32|0.7722
19:51:33|0.7718
19:51:34|0.7724
19:51:36|0.7724
19:51:37|0.7722
19:51:38|0.7722
19:51:39|0.7711
19:51:40|0.7711
19:51:40|0.7711
19:51:42|0.7711
19:51:43|0.7711
19:51:44|0.7711
19:51:44|0.7712
19:51:45|0.7712
19:51:46|0.7712
19:51:49|0.7708
19:51:49|0.7708
19:51:50|0.7698
19:51:52|0.7703
19:51:52|0.7694
19:51:53|0.7694
19:51:54|0.7694
19:51:55|0.7691
19:51:56|0.7693
19:51:57|0.7698
19:51:59|0.7698
19:51:59|0.7698
19:52:00|0.7698
19:52:01|0.7698
19:52:03|0.769
19:52:03|0.7686
19:52:04|0.7686
19:52:05|0.7682
19:52:07|0.7699
19:52:08|0.7691
19:52:08|0.7691
19:52:10|0.7698
19:52:10|0.7692
19:52:11|0.7692
19:52:12|0.7697
19:52:14|0.7697
19:52:16|0.7697
19:52:17|0.7698
19:52:17|0.7697
19:52:19|0.7703
19:52:19|0.7703
19:52:21|0.7703
19:52:22|0.7696
19:52:23|0.7696
19:52:24|0.7696
19:52:26|0.7699
19:52:27|0.7699
19:52:27|0.7699
19:52:29|0.7695
19:52:29|0.7694
19:52:30|0.7692
19:52:31|0.7692
19:52:32|0.7692
19:52:33|0.7696
19:52:34|0.7691
19:52:36|0.7698
19:52:38|0.7698
19:52:39|0.7698
19:52:39|0.7699
19:52:41|0.7699
19:52:42|0.7698
19:52:43|0.7698
19:52:44|0.7698
19:52:45|0.7698
19:52:46|0.7698
19:52:47|0.7689
19:52:48|0.7689
19:52:49|0.7689
19:52:50|0.769
19:52:51|0.769
19:52:52|0.769
19:52:53|0.769
19:52:54|0.7684
19:52:55|0.7684
19:52:56|0.7692
19:52:57|0.7683
19:52:59|0.7683
19:53:00|0.7683
19:53:00|0.7683
19:53:02|0.7683
19:53:02|0.7691
19:53:04|0.7691
19:53:05|0.7691
19:53:06|0.7691
19:53:07|0.7691
19:53:08|0.7691
19:53:09|0.7691
19:53:11|0.7691
19:53:12|0.7691
19:53:13|0.7691
19:53:13|0.7696
19:53:17|0.7696
19:53:18|0.7696
19:53:18|0.7696
19:53:19|0.7696
19:53:20|0.7697
19:53:22|0.7697
19:53:22|0.7697
19:53:23|0.7697
19:53:24|0.7697
19:53:25|0.7697
19:53:27|0.7697
19:53:28|0.7697
19:53:28|0.7697
19:53:29|0.7685
19:53:30|0.7685
19:53:31|0.7685
19:53:32|0.7685
19:53:33|0.7685
19:53:35|0.7685
19:53:36|0.7683
19:53:36|0.7684
19:53:38|0.7683
19:53:40|0.7683
19:53:41|0.7675
19:53:42|0.7674
19:53:43|0.7657
19:53:44|0.7657
19:53:45|0.7657
19:53:46|0.7657
19:53:47|0.7666
19:53:48|0.7663
19:53:49|0.7663
19:53:50|0.7663
19:53:51|0.7667
19:53:53|0.7661
19:53:53|0.7672
19:53:54|0.767
19:53:55|0.767
19:53:57|0.7663
19:53:57|0.7663
19:53:59|0.767
19:54:00|0.7662
19:54:01|0.7658
19:54:01|0.7669
19:54:03|0.7663
19:54:04|0.7668
19:54:05|0.7668
19:54:06|0.7668
19:54:07|0.7665
19:54:09|0.7673
19:54:09|0.7671
19:54:10|0.7677
19:54:11|0.767
19:54:13|0.7679
19:54:13|0.768
19:54:15|0.7674
19:54:16|0.7673
19:54:17|0.7672
19:54:17|0.7666
19:54:19|0.7664
19:54:19|0.7664
19:54:21|0.7674
19:54:21|0.7674
19:54:22|0.7674
19:54:23|0.7668
19:54:24|0.7668
19:54:25|0.7668
19:54:26|0.7668
19:54:27|0.7668
19:54:28|0.7654
19:54:29|0.7667
19:54:30|0.7657
19:54:32|0.7657
19:54:32|0.7657
19:54:33|0.7657
19:54:35|0.7657
19:54:35|0.7659
19:54:36|0.7659
19:54:38|0.7659
19:54:39|0.7659
19:54:40|0.7662
19:54:41|0.7662
19:54:42|0.7662
19:54:43|0.7662
19:54:45|0.7663
19:54:45|0.7663
19:54:47|0.7665
19:54:48|0.7666
19:54:49|0.7666
19:54:50|0.7666
19:54:51|0.7661
19:54:52|0.7661
19:54:53|0.7661
19:54:54|0.7666
19:54:55|0.7665
19:54:56|0.7671
19:54:57|0.7664
19:54:58|0.7664
19:54:59|0.7666
19:55:00|0.7667
19:55:01|0.767
19:55:02|0.767
19:55:03|0.7671
19:55:04|0.7671
19:55:05|0.7671
19:55:06|0.7671
19:55:07|0.7673
19:55:08|0.7678
19:55:10|0.7678
19:55:10|0.768
19:55:12|0.768
19:55:13|0.768
19:55:14|0.768
19:55:14|0.7684
19:55:15|0.768
19:55:16|0.768
19:55:18|0.768
19:55:18|0.769
19:55:20|0.7692
19:55:21|0.7692
19:55:22|0.7695
19:55:22|0.7698
19:55:23|0.7701
19:55:24|0.7701
19:55:26|0.7701
19:55:26|0.77
19:55:27|0.77
19:55:28|0.77
19:55:29|0.77
19:55:30|0.7706
19:55:31|0.7708
19:55:32|0.7711
19:55:34|0.7709
19:55:34|0.7709
19:55:36|0.7702
19:55:37|0.7695
19:55:37|0.7695
19:55:38|0.7692
19:55:39|0.7692
19:55:41|0.7692
19:55:42|0.7692
19:55:43|0.7692
19:55:44|0.7697
19:55:45|0.7699
19:55:47|0.7699
19:55:48|0.769
19:55:48|0.769
19:55:50|0.7698
19:55:51|0.7694
19:55:52|0.7694
19:55:53|0.7694
19:55:54|0.7698
19:55:55|0.7698
19:55:55|0.7698
19:55:58|0.7698
19:55:59|0.7698
19:55:59|0.7698
19:56:00|0.7698
19:56:03|0.7703
19:56:04|0.7707
19:56:04|0.7707
19:56:05|0.7714
19:56:06|0.7717
19:56:07|0.7717
19:56:09|0.7712
19:56:10|0.7712
19:56:11|0.7712
19:56:12|0.771
19:56:13|0.771
19:56:14|0.771
19:56:15|0.771
19:56:16|0.771
19:56:17|0.7713
19:56:18|0.7713
19:56:19|0.7713
19:56:20|0.7713
19:56:21|0.7704
19:56:22|0.7702
19:56:23|0.7702
19:56:24|0.7699
19:56:25|0.7699
19:56:26|0.7699
19:56:27|0.7705
19:56:28|0.7707
19:56:29|0.7707
19:56:30|0.7707
19:56:31|0.7707
19:56:32|0.7707
19:56:33|0.7707
19:56:34|0.7707
19:56:35|0.7707
19:56:36|0.7705
19:56:37|0.7705
19:56:38|0.7704
19:56:39|0.77
19:56:41|0.7702
19:56:42|0.7704
19:56:43|0.7704
19:56:44|0.7705
19:56:45|0.7702
19:56:46|0.7702
19:56:47|0.7702
19:56:48|0.7702
19:56:49|0.7702
19:56:50|0.7702
19:56:51|0.7702
19:56:53|0.7702
19:56:53|0.7702
19:56:54|0.7699
19:56:55|0.7705
19:56:57|0.7705
19:56:57|0.7705
19:56:58|0.7705
19:56:59|0.7705
19:57:01|0.7705
19:57:02|0.7706
19:57:03|0.7706
19:57:03|0.7712
19:57:04|0.7712
19:57:06|0.7705
19:57:06|0.7699
19:57:07|0.7699
19:57:08|0.7699
19:57:10|0.7699
19:57:10|0.7699
19:57:11|0.7699
19:57:12|0.77
19:57:13|0.77
19:57:14|0.7695
19:57:16|0.7694
19:57:17|0.7694
19:57:18|0.7694
19:57:19|0.777
19:57:19|0.7778
19:57:20|0.7779
19:57:21|0.7777
19:57:22|0.7765
19:57:24|0.7762
19:57:24|0.7754
19:57:26|0.7754
19:57:27|0.776
19:57:28|0.7757
19:57:28|0.7767
19:57:30|0.776
19:57:30|0.7764
19:57:31|0.7764
19:57:33|0.7771
19:57:33|0.7765
19:57:35|0.7765
19:57:36|0.7769
19:57:37|0.7769
19:57:38|0.7761
19:57:39|0.7764
19:57:40|0.7764
19:57:42|0.7762
19:57:43|0.7762
19:57:45|0.7762
19:57:46|0.7762
19:57:47|0.7764
19:57:48|0.7774
19:57:49|0.7774
19:57:50|0.7774
19:57:52|0.7768
19:57:53|0.778
19:57:54|0.7782
19:57:55|0.7782
19:57:56|0.7779
19:57:57|0.7779
19:57:58|0.7784
19:57:59|0.7784
19:58:00|0.7784
19:58:01|0.7783
19:58:02|0.7785
19:58:04|0.7786
19:58:05|0.7786
19:58:06|0.7781
19:58:06|0.7775
19:58:07|0.7775
19:58:09|0.7764
19:58:09|0.7769
19:58:10|0.7772
19:58:12|0.7767
19:58:13|0.7765
19:58:13|0.7765
19:58:14|0.7765
19:58:16|0.7765
19:58:16|0.777
19:58:17|0.7771
19:58:19|0.7764
19:58:19|0.7763
19:58:21|0.7765
19:58:22|0.7764
19:58:23|0.776
19:58:23|0.7764
19:58:24|0.7764
19:58:25|0.7764
19:58:26|0.777
19:58:27|0.777
19:58:28|0.777
19:58:30|0.777
19:58:30|0.777
19:58:31|0.777
19:58:32|0.777
19:58:33|0.7775
19:58:35|0.777
19:58:36|0.777
19:58:36|0.777
19:58:37|0.7769
19:58:38|0.7768
19:58:40|0.7768
19:58:40|0.7767
19:58:42|0.777
19:58:43|0.777
19:58:44|0.777
19:58:46|0.7769
19:58:47|0.777
19:58:48|0.777
19:58:49|0.777
19:58:50|0.777
19:58:51|0.7766
19:58:52|0.7766
19:58:53|0.7798
19:58:54|0.78
19:58:54|0.7798
19:58:56|0.7808
19:58:57|0.7805
19:58:58|0.7799
19:58:58|0.7788
19:59:00|0.7798
19:59:01|0.7794
19:59:01|0.7793
19:59:03|0.7791
19:59:03|0.777
19:59:05|0.7781
19:59:06|0.7768
19:59:06|0.7782
19:59:07|0.7782
19:59:08|0.7784
19:59:10|0.7783
19:59:11|0.7782
19:59:12|0.7777
19:59:14|0.7784
19:59:14|0.7784
19:59:15|0.7792
19:59:17|0.7792
19:59:18|0.7794
19:59:18|0.7794
19:59:19|0.7795
19:59:20|0.7785
19:59:22|0.7785
19:59:22|0.7789
19:59:23|0.7788
19:59:24|0.7788
19:59:26|0.7788
19:59:27|0.7779
19:59:28|0.7779
19:59:29|0.7772
19:59:30|0.7772
19:59:31|0.7772
19:59:32|0.7779
19:59:33|0.7772
19:59:34|0.7784
19:59:35|0.7783
19:59:36|0.7784
19:59:37|0.7791
19:59:38|0.7781
19:59:39|0.7781
19:59:40|0.7792
19:59:42|0.7791
19:59:42|0.7791
19:59:44|0.7784
19:59:46|0.7784
19:59:47|0.7784
19:59:48|0.7784
19:59:49|0.7784
19:59:50|0.7784
19:59:51|0.7784
19:59:53|0.7784
19:59:54|0.7778
19:59:54|0.7784
19:59:56|0.7784
19:59:56|0.7784
19:59:58|0.7771
19:59:59|0.7776
20:00:00|0.7773
20:00:00|0.7773
20:00:01|0.7776
20:00:03|0.7785
20:00:03|0.7785
20:00:05|0.7776
20:00:06|0.778
20:00:07|0.7784
20:00:08|0.7775
20:00:09|0.7777
20:00:10|0.7762
20:00:11|0.7776
20:00:13|0.7776
20:00:15|0.7771
20:00:15|0.7762
20:00:17|0.7762
20:00:17|0.7762
20:00:19|0.7768
20:00:20|0.777
20:00:21|0.7771
20:00:22|0.7771
20:00:23|0.7773
20:00:24|0.7773
20:00:25|0.777
20:00:26|0.7769
20:00:27|0.7756
20:00:28|0.7756
20:00:29|0.7765
20:00:30|0.7764
20:00:31|0.7764
20:00:32|0.7764
20:00:33|0.7764
20:00:34|0.7765
20:00:35|0.7769
20:00:36|0.7769
20:00:37|0.7769
20:00:38|0.7769
20:00:39|0.7769
20:00:40|0.7769
20:00:41|0.7769
20:00:42|0.7773
20:00:43|0.7764
20:00:45|0.7765
20:00:46|0.7765
20:00:47|0.7765
20:00:48|0.7765
20:00:49|0.7774
20:00:50|0.7774
20:00:51|0.7774
20:00:52|0.7774
20:00:53|0.7774
20:00:54|0.7768
20:00:56|0.7768
20:00:57|0.7768
20:00:58|0.7768
20:00:59|0.7768
20:01:00|0.7775
20:01:01|0.7775
20:01:02|0.7775
20:01:03|0.7781
20:01:04|0.7773
20:01:05|0.7773
20:01:06|0.7785
20:01:08|0.7785
20:01:08|0.7788
20:01:10|0.7786
20:01:10|0.7786
20:01:11|0.7779
20:01:13|0.7775
20:01:13|0.7781
20:01:14|0.7777
20:01:16|0.7769
20:01:16|0.7769
20:01:17|0.7775
20:01:18|0.7775
20:01:20|0.7776
20:01:21|0.7776
20:01:21|0.7776
20:01:22|0.7771
20:01:23|0.7773
20:01:25|0.7773
20:01:25|0.7773
20:01:27|0.7763
20:01:28|0.7763
20:01:29|0.7766
20:01:29|0.7766
20:01:31|0.7766
20:01:31|0.7766
20:01:33|0.7761
20:01:33|0.7758
20:01:35|0.7769
20:01:36|0.7769
20:01:37|0.7769
20:01:38|0.7771
20:01:38|0.7771
20:01:40|0.7768
20:01:40|0.7771
20:01:42|0.7777
20:01:43|0.7777
20:01:43|0.7777
20:01:46|0.7777
20:01:47|0.7777
20:01:47|0.7777
20:01:48|0.777
20:01:50|0.777
20:01:52|0.777
20:01:53|0.777
20:01:54|0.777
20:01:55|0.777
20:01:55|0.777
20:01:57|0.7774
20:01:58|0.7776
20:01:58|0.7776
20:02:00|0.7776
20:02:01|0.7782
20:02:02|0.7764
20:02:03|0.7764
20:02:04|0.7774
20:02:05|0.7774
20:02:06|0.7773
20:02:07|0.7771
20:02:08|0.7771
20:02:09|0.7771
20:02:10|0.7771
20:02:11|0.7771
20:02:12|0.7761
20:02:13|0.7761
20:02:15|0.7761
20:02:15|0.7761
20:02:17|0.7767
20:02:18|0.7767
20:02:18|0.7767
20:02:20|0.7767
20:02:21|0.7767
20:02:22|0.7767
20:02:23|0.7767
20:02:23|0.7767
20:02:25|0.7767
20:02:26|0.7767
20:02:27|0.7767
20:02:28|0.7768
20:02:29|0.7768
20:02:30|0.7768
20:02:30|0.7768
20:02:31|0.7768
20:02:33|0.7765
20:02:34|0.7766
20:02:35|0.7766
20:02:36|0.7758
20:02:37|0.7758
20:02:38|0.7758
20:02:39|0.7758
20:02:39|0.7763
20:02:40|0.7764
20:02:42|0.7768
20:02:43|0.7768
20:02:44|0.7764
20:02:45|0.7755
20:02:46|0.7753
20:02:47|0.7753
20:02:49|0.7752
20:02:50|0.7752
20:02:52|0.7753
20:02:53|0.7752
20:02:54|0.7752
20:02:54|0.775
20:02:56|0.7758
20:02:57|0.7751
20:02:57|0.7751
20:02:59|0.7755
20:03:00|0.7755
20:03:01|0.7755
20:03:02|0.7761
20:03:02|0.7761
20:03:04|0.7761
20:03:05|0.7761
20:03:05|0.7762
20:03:07|0.7762
20:03:08|0.7762
20:03:08|0.7759
20:03:10|0.776
20:03:11|0.776
20:03:11|0.7767
20:03:13|0.777
20:03:14|0.777
20:03:15|0.7767
20:03:16|0.7767
20:03:17|0.7767
20:03:18|0.7781
20:03:19|0.7772
20:03:21|0.7767
20:03:21|0.7767
20:03:23|0.7766
20:03:23|0.7761
20:03:24|0.7761
20:03:25|0.7761
20:03:26|0.7761
20:03:27|0.7761
20:03:29|0.7761
20:03:29|0.7761
20:03:30|0.7761
20:03:31|0.7761
20:03:32|0.7761
20:03:33|0.7768
20:03:35|0.7768
20:03:35|0.7769
20:03:36|0.7768
20:03:37|0.7768
20:03:38|0.7768
20:03:39|0.7765
20:03:40|0.7776
20:03:42|0.7779
20:03:43|0.7783
20:03:43|0.7783
20:03:44|0.7783
20:03:45|0.7785
20:03:47|0.7785
20:03:48|0.7789
20:03:49|0.7789
20:03:51|0.7791
20:03:52|0.7795
20:03:53|0.7795
20:03:54|0.7795
20:03:55|0.7795
20:03:57|0.7783
20:03:58|0.7782
20:03:59|0.7782
20:04:00|0.7782
20:04:01|0.7782
20:04:02|0.7782
20:04:03|0.7781
20:04:04|0.7781
20:04:05|0.7781
20:04:07|0.778
20:04:08|0.7775
20:04:09|0.7776
20:04:09|0.7767
20:04:11|0.7767
20:04:12|0.7767
20:04:13|0.7762
20:04:14|0.7767
20:04:15|0.7757
20:04:16|0.7754
20:04:17|0.7754
20:04:19|0.7758
20:04:19|0.775
20:04:21|0.775
20:04:21|0.7757
20:04:22|0.7759
20:04:24|0.7759
20:04:24|0.7758
20:04:25|0.7758
20:04:26|0.7758
20:04:27|0.7762
20:04:28|0.7762
20:04:29|0.7762
20:04:30|0.7762
20:04:31|0.7758
20:04:32|0.7762
20:04:34|0.7758
20:04:35|0.7758
20:04:35|0.7758
20:04:36|0.7758
20:04:38|0.7758
20:04:40|0.7759
20:04:40|0.7767
20:04:41|0.776
20:04:43|0.776
20:04:44|0.776
20:04:45|0.7772
20:04:46|0.7771
20:04:47|0.7761
20:04:48|0.7769
20:04:49|0.7769
20:04:50|0.7769
20:04:51|0.7769
20:04:52|0.7767
20:04:53|0.7758
20:04:54|0.7758
20:04:56|0.7758
20:04:57|0.7758
20:04:59|0.7758
20:05:01|0.7756
20:05:03|0.7751
20:05:04|0.7751
20:05:05|0.7751
20:05:06|0.7751
20:05:07|0.7748
20:05:08|0.7747
20:05:09|0.774
20:05:11|0.7745
20:05:11|0.7745
20:05:12|0.7747
20:05:14|0.7752
20:05:15|0.7739
20:05:15|0.7737
20:05:17|0.7735
20:05:18|0.7742
20:05:19|0.7742
20:05:20|0.7742
20:05:20|0.7744
20:05:22|0.7746
20:05:22|0.7746
20:05:24|0.7746
20:05:25|0.7746
20:05:26|0.774
20:05:27|0.7735
20:05:28|0.7742
20:05:29|0.7742
20:05:30|0.7742
20:05:30|0.7728
20:05:32|0.7762
20:05:33|0.777
20:05:34|0.7759
20:05:34|0.7762
20:05:36|0.7768
20:05:37|0.7765
20:05:38|0.7768
20:05:39|0.777
20:05:40|0.7767
20:05:41|0.7764
20:05:42|0.7762
20:05:43|0.7766
20:05:45|0.7771
20:05:46|0.7776
20:05:46|0.7771
20:05:48|0.7768
20:05:49|0.7768
20:05:50|0.7775
20:05:51|0.7775
20:05:51|0.7781
20:05:52|0.7789
20:05:54|0.7794
20:05:54|0.7794
20:05:56|0.7782
20:05:57|0.7782
20:05:58|0.7782
20:06:00|0.7782
20:06:01|0.7781
20:06:02|0.7778
20:06:03|0.7776
20:06:04|0.7776
20:06:05|0.7776
20:06:06|0.7776
20:06:07|0.7776
20:06:08|0.7776
20:06:09|0.7774
20:06:10|0.7779
20:06:11|0.7775
20:06:12|0.7774
20:06:13|0.7771
20:06:14|0.7776
20:06:15|0.778
20:06:16|0.778
20:06:17|0.7781
20:06:18|0.7774
20:06:19|0.7774
20:06:21|0.7774
20:06:21|0.7774
20:06:22|0.7771
20:06:24|0.7765
20:06:24|0.7765
20:06:26|0.7766
20:06:26|0.7764
20:06:28|0.7764
20:06:29|0.7761
20:06:30|0.7761
20:06:31|0.7761
20:06:31|0.7761
20:06:32|0.7761
20:06:33|0.7754
20:06:35|0.7754
20:06:36|0.7754
20:06:37|0.7759
20:06:38|0.7759
20:06:39|0.7758
20:06:40|0.7758
20:06:41|0.7758
20:06:42|0.7758
20:06:43|0.7758
20:06:44|0.7758
20:06:45|0.7758
20:06:46|0.7758
20:06:47|0.7758
20:06:48|0.7757
20:06:49|0.7757
20:06:50|0.7757
20:06:51|0.7757
20:06:52|0.7757
20:06:53|0.7757
20:06:54|0.7757
20:06:55|0.7752
20:06:56|0.7756
20:06:57|0.7756
20:06:58|0.7756
20:06:59|0.7756
20:07:01|0.7756
20:07:03|0.776
20:07:04|0.776
20:07:05|0.776
20:07:06|0.776
20:07:08|0.7755
20:07:09|0.7754
20:07:10|0.7751
20:07:11|0.7751
20:07:12|0.7761
20:07:12|0.7759
20:07:14|0.7759
20:07:16|0.7759
20:07:17|0.7759
20:07:18|0.7759
20:07:18|0.7759
20:07:19|0.7752
20:07:21|0.7754
20:07:21|0.7754
20:07:22|0.7754
20:07:24|0.7759
20:07:24|0.7759
20:07:26|0.7759
20:07:27|0.7763
20:07:27|0.7763
20:07:28|0.7763
20:07:30|0.7763
20:07:31|0.7763
20:07:32|0.7757
20:07:33|0.7757
20:07:34|0.7757
20:07:35|0.7757
20:07:36|0.7757
20:07:37|0.7751
20:07:38|0.7752
20:07:39|0.7752
20:07:40|0.7752
20:07:41|0.7751
20:07:42|0.7751
20:07:43|0.7751
20:07:44|0.7756
20:07:45|0.7756
20:07:46|0.7756
20:07:47|0.7759
20:07:48|0.7759
20:07:49|0.7759
20:07:50|0.7754
20:07:51|0.7754
20:07:52|0.7754
20:07:53|0.7756
20:07:54|0.7756
20:07:55|0.7748
20:07:56|0.7746
20:07:57|0.775
20:07:58|0.775
20:07:59|0.775
20:08:00|0.775
20:08:02|0.7739
20:08:04|0.7745
20:08:05|0.7746
20:08:06|0.7746
20:08:06|0.7738
20:08:08|0.7738
20:08:09|0.7738
20:08:09|0.7738
20:08:11|0.7738
20:08:12|0.7737
20:08:13|0.7736
20:08:14|0.7737
20:08:15|0.7736
20:08:16|0.7733
20:08:17|0.7734
20:08:18|0.773
20:08:19|0.7743
20:08:20|0.7743
20:08:21|0.7744
20:08:22|0.7744
20:08:24|0.7743
20:08:25|0.7733
20:08:25|0.7725
20:08:26|0.773
20:08:28|0.7732
20:08:29|0.7731
20:08:31|0.7731
20:08:32|0.7731
20:08:32|0.7727
20:08:34|0.7726
20:08:35|0.7716
20:08:36|0.7725
20:08:37|0.7725
20:08:38|0.7725
20:08:39|0.7726
20:08:40|0.7726
20:08:42|0.7726
20:08:42|0.7726
20:08:43|0.7717
20:08:44|0.7717
20:08:46|0.7717
20:08:47|0.7717
20:08:48|0.7717
20:08:49|0.7717
20:08:49|0.7717
20:08:51|0.7723
20:08:52|0.7724
20:08:53|0.7727
20:08:53|0.7727
20:08:54|0.7726
20:08:56|0.7721
20:08:57|0.773
20:08:58|0.773
20:08:59|0.773
20:09:00|0.7722
20:09:01|0.7716
20:09:02|0.7716
20:09:04|0.7724
20:09:05|0.7724
20:09:05|0.7724
20:09:07|0.7724
20:09:08|0.7724
20:09:09|0.7721
20:09:10|0.7715
20:09:11|0.7717
20:09:12|0.7717
20:09:13|0.7717
20:09:14|0.7717
20:09:15|0.7717
20:09:16|0.7717
20:09:17|0.7715
20:09:18|0.7715
20:09:19|0.7715
20:09:20|0.7716
20:09:21|0.7716
20:09:23|0.7716
20:09:24|0.7716
20:09:24|0.7713
20:09:26|0.7722
20:09:27|0.7725
20:09:28|0.7727
20:09:28|0.7721
20:09:29|0.7716
20:09:30|0.7719
20:09:31|0.7711
20:09:33|0.7711
20:09:34|0.7715
20:09:34|0.7715
20:09:35|0.7715
20:09:36|0.771
20:09:38|0.7718
20:09:38|0.7718
20:09:39|0.7718
20:09:40|0.7721
20:09:42|0.7719
20:09:43|0.7719
20:09:43|0.7718
20:09:44|0.7718
20:09:45|0.7718
20:09:46|0.7714
20:09:48|0.7721
20:09:48|0.7721
20:09:50|0.7721
20:09:50|0.7721
20:09:51|0.7721
20:09:53|0.7721
20:09:54|0.7721
20:09:55|0.7721
20:09:56|0.7721
20:09:57|0.7721
20:09:59|0.7721
20:10:00|0.7721
20:10:00|0.7713
20:10:02|0.7713
20:10:03|0.7713
20:10:04|0.7713
20:10:05|0.7713
20:10:06|0.7713
20:10:07|0.7713
20:10:08|0.7713
20:10:09|0.7706
20:10:11|0.7715
20:10:12|0.7715
20:10:13|0.7715
20:10:15|0.7716
20:10:16|0.7716
20:10:17|0.7716
20:10:17|0.7716
20:10:18|0.7728
20:10:20|0.7723
20:10:20|0.7725
20:10:21|0.7721
20:10:23|0.7731
20:10:24|0.7731
20:10:25|0.7731
20:10:25|0.7731
20:10:26|0.7733
20:10:28|0.7733
20:10:29|0.7738
20:10:30|0.7743
20:10:31|0.7743
20:10:32|0.775
20:10:34|0.775
20:10:35|0.7735
20:10:36|0.7735
20:10:37|0.774
20:10:38|0.7732
20:10:39|0.7732
20:10:39|0.7725
20:10:40|0.7725
20:10:42|0.7727
20:10:43|0.7729
20:10:44|0.7735
20:10:45|0.7727
20:10:46|0.7727
20:10:47|0.772
20:10:48|0.7731
20:10:49|0.7731
20:10:51|0.7731
20:10:52|0.7723
20:10:52|0.7723
20:10:54|0.7723
20:10:55|0.773
20:10:56|0.7722
20:10:58|0.7723
20:10:59|0.7723
20:11:00|0.7723
20:11:00|0.7723
20:11:01|0.7727
20:11:03|0.7728
20:11:04|0.7728
20:11:05|0.773
20:11:06|0.773
20:11:07|0.773
20:11:08|0.7724
20:11:09|0.7724
20:11:10|0.7724
20:11:11|0.7724
20:11:12|0.7724
20:11:13|0.7724
20:11:14|0.7724
20:11:15|0.7724
20:11:16|0.7724
20:11:17|0.7724
20:11:18|0.7724
20:11:19|0.773
20:11:20|0.773
20:11:21|0.7731
20:11:22|0.7731
20:11:23|0.7731
20:11:24|0.7731
20:11:25|0.7734
20:11:26|0.7734
20:11:27|0.7734
20:11:28|0.7732
20:11:29|0.7732
20:11:30|0.7732
20:11:31|0.7736
20:11:32|0.7736
20:11:33|0.7736
20:11:35|0.7738
20:11:36|0.7738
20:11:36|0.7738
20:11:37|0.7729
20:11:39|0.7729
20:11:39|0.7729
20:11:40|0.7729
20:11:41|0.7729
20:11:42|0.7729
20:11:43|0.7727
20:11:45|0.7726
20:11:46|0.7726
20:11:46|0.7729
20:11:47|0.7729
20:11:48|0.7732
20:11:49|0.7732
20:11:51|0.7732
20:11:52|0.7732
20:11:52|0.7732
20:11:54|0.7732
20:11:56|0.7732
20:11:57|0.7732
20:11:58|0.7732
20:11:59|0.7727
20:12:00|0.7727
20:12:02|0.7727
20:12:02|0.7725
20:12:04|0.7725
20:12:05|0.7728
20:12:06|0.7728
20:12:07|0.7728
20:12:08|0.7728
20:12:08|0.7724
20:12:10|0.7724
20:12:11|0.7724
20:12:12|0.7729
20:12:13|0.7731
20:12:14|0.7732
20:12:15|0.773
20:12:16|0.7735
20:12:17|0.7735
20:12:19|0.7735
20:12:20|0.7725
20:12:20|0.7723
20:12:21|0.7723
20:12:22|0.7723
20:12:24|0.7723
20:12:24|0.7723
20:12:26|0.7726
20:12:26|0.7731
20:12:28|0.7731
20:12:28|0.7731
20:12:29|0.7728
20:12:30|0.7728
20:12:31|0.7726
20:12:33|0.7726
20:12:33|0.7726
20:12:34|0.7726
20:12:36|0.7726
20:12:37|0.7726
20:12:37|0.7726
20:12:38|0.7726
20:12:39|0.7726
20:12:41|0.7726
20:12:41|0.7726
20:12:42|0.7714
20:12:43|0.7714
20:12:44|0.7714
20:12:46|0.7714
20:12:47|0.7714
20:12:47|0.7717
20:12:48|0.7717
20:12:50|0.7717
20:12:51|0.7717
20:12:52|0.7715
20:12:54|0.7719
20:12:55|0.7714
20:12:57|0.7714
20:12:58|0.7714
20:12:59|0.7721
20:13:00|0.7721
20:13:01|0.7719
20:13:02|0.7719
20:13:03|0.7719
20:13:04|0.7719
20:13:05|0.7719
20:13:06|0.7719
20:13:07|0.7719
20:13:08|0.7719
20:13:09|0.7715
20:13:10|0.7711
20:13:11|0.7711
20:13:13|0.7711
20:13:14|0.7711
20:13:14|0.7711
20:13:16|0.7715
20:13:17|0.7715
20:13:18|0.7714
20:13:19|0.7707
20:13:20|0.771
20:13:21|0.771
20:13:22|0.771
20:13:22|0.771
20:13:24|0.771
20:13:25|0.771
20:13:26|0.771
20:13:28|0.7713
20:13:29|0.771
20:13:29|0.771
20:13:30|0.7714
20:13:31|0.7713
20:13:32|0.772
20:13:33|0.7726
20:13:35|0.7726
20:13:36|0.7726
20:13:36|0.7726
20:13:37|0.7732
20:13:38|0.7727
20:13:40|0.7734
20:13:41|0.7744
20:13:41|0.7744
20:13:42|0.7744
20:13:43|0.7741
20:13:45|0.7751
20:13:45|0.7744
20:13:46|0.7744
20:13:47|0.7747
20:13:49|0.7747
20:13:49|0.7747
20:13:50|0.7747
20:13:51|0.7747
20:13:53|0.7747
20:13:54|0.7741
20:13:55|0.7741
20:13:56|0.7741
20:13:57|0.7736
20:13:58|0.7736
20:13:59|0.774
20:14:00|0.774
20:14:01|0.7749
20:14:02|0.7749
20:14:04|0.7747
20:14:04|0.7747
20:14:05|0.7747
20:14:07|0.7747
20:14:07|0.7753
20:14:08|0.7753
20:14:10|0.7747
20:14:11|0.7747
20:14:12|0.7747
20:14:13|0.7747
20:14:14|0.7747
20:14:15|0.7752
20:14:15|0.7752
20:14:17|0.7753
20:14:18|0.7753
20:14:19|0.7757
20:14:20|0.7757
20:14:21|0.7757
20:14:22|0.7749
20:14:23|0.7749
20:14:24|0.7749
20:14:24|0.7751
20:14:26|0.7751
20:14:27|0.7751
20:14:28|0.7752
20:14:29|0.7753
20:14:30|0.7753
20:14:30|0.7755
20:14:32|0.7757
20:14:32|0.7757
20:14:33|0.7757
20:14:35|0.7757
20:14:36|0.7757
20:14:37|0.7757
20:14:38|0.7757
20:14:39|0.776
20:14:40|0.7761
20:14:40|0.7761
20:14:41|0.7761
20:14:43|0.7761
20:14:44|0.7761
20:14:45|0.7761
20:14:46|0.7761
20:14:47|0.7761
20:14:48|0.7761
20:14:49|0.7761
20:14:50|0.7761
20:14:51|0.7761
20:14:52|0.7749
20:14:53|0.7749
20:14:55|0.7749
20:14:56|0.7749
20:14:57|0.7749
20:14:58|0.7749
20:14:59|0.7742
20:14:59|0.7748
20:15:01|0.7754
20:15:02|0.7754
20:15:02|0.7754
20:15:04|0.7754
20:15:05|0.7754
20:15:06|0.7756
20:15:07|0.775
20:15:07|0.775
20:15:09|0.7747
20:15:10|0.7747
20:15:11|0.7747
20:15:11|0.7747
20:15:12|0.7747
20:15:13|0.7747
20:15:15|0.7747
20:15:18|0.7747
20:15:19|0.7745
20:15:20|0.7745
20:15:20|0.7748
20:15:21|0.7748
20:15:22|0.7751
20:15:23|0.775
20:15:24|0.7753
20:15:26|0.7753
20:15:27|0.7754
20:15:28|0.7754
20:15:28|0.775
20:15:29|0.7751
20:15:30|0.7751
20:15:31|0.7751
20:15:32|0.7756
20:15:33|0.7756
20:15:34|0.7757
20:15:35|0.7757
20:15:37|0.7757
20:15:38|0.7754
20:15:38|0.7749
20:15:39|0.7749
20:15:40|0.7749
20:15:42|0.7752
20:15:43|0.7752
20:15:44|0.7752
20:15:45|0.7752
20:15:46|0.7752
20:15:46|0.7752
20:15:47|0.7752
20:15:49|0.7737
20:15:50|0.7728
20:15:51|0.7728
20:15:52|0.7729
20:15:53|0.7728
20:15:55|0.7726
20:15:55|0.7718
20:15:56|0.7726
20:15:58|0.7726
20:15:59|0.7726
20:16:00|0.7726
20:16:01|0.7727
20:16:02|0.7727
20:16:03|0.7724
20:16:04|0.7724
20:16:07|0.7724
20:16:08|0.7728
20:16:09|0.7728
20:16:09|0.7728
20:16:11|0.7736
20:16:12|0.7734
20:16:13|0.7732
20:16:14|0.7727
20:16:15|0.7729
20:16:15|0.7729
20:16:17|0.7737
20:16:18|0.7737
20:16:19|0.7737
20:16:20|0.7732
20:16:20|0.7736
20:16:22|0.7736
20:16:22|0.773
20:16:24|0.7733
20:16:25|0.7733
20:16:25|0.7733
20:16:27|0.773
20:16:27|0.773
20:16:29|0.773
20:16:31|0.7729
20:16:31|0.7729
20:16:32|0.773
20:16:33|0.773
20:16:34|0.773
20:16:35|0.773
20:16:36|0.7727
20:16:37|0.7727
20:16:38|0.7727
20:16:39|0.7727
20:16:40|0.7727
20:16:41|0.7719
20:16:43|0.7719
20:16:43|0.7719
20:16:44|0.7719
20:16:45|0.7715
20:16:46|0.7712
20:16:47|0.7712
20:16:48|0.7709
20:16:49|0.7709
20:16:50|0.7716
20:16:52|0.7717
20:16:52|0.7717
20:16:53|0.7707
20:16:54|0.7707
20:16:56|0.7707
20:16:58|0.7701
20:16:59|0.7712
20:16:59|0.7714
20:17:01|0.7711
20:17:02|0.7713
20:17:03|0.7713
20:17:05|0.7708
20:17:06|0.7708
20:17:06|0.7715
20:17:07|0.7715
20:17:08|0.7709
20:17:10|0.7709
20:17:11|0.7709
20:17:12|0.7711
20:17:13|0.7711
20:17:15|0.7711
20:17:15|0.7711
20:17:16|0.7709
20:17:17|0.7711
20:17:19|0.7717
20:17:19|0.7717
20:17:20|0.7717
20:17:22|0.7717
20:17:22|0.7717
20:17:24|0.7717
20:17:25|0.7717
20:17:26|0.7707
20:17:27|0.7708
20:17:28|0.7709
20:17:28|0.7712
20:17:30|0.7707
20:17:31|0.7707
20:17:32|0.7707
20:17:33|0.7707
20:17:34|0.7705
20:17:35|0.7701
20:17:35|0.7701
20:17:37|0.7701
20:17:38|0.771
20:17:39|0.771
20:17:40|0.771
20:17:40|0.7711
20:17:42|0.7711
20:17:43|0.7707
20:17:44|0.7703
20:17:45|0.7708
20:17:45|0.771
20:17:47|0.7711
20:17:48|0.7711
20:17:49|0.7711
20:17:49|0.7708
20:17:51|0.7708
20:17:52|0.7708
20:17:53|0.7708
20:17:54|0.7708
20:17:55|0.7708
20:17:55|0.7708
20:17:58|0.7708
20:17:59|0.7708
20:18:00|0.7708
20:18:01|0.7708
20:18:02|0.7707
20:18:03|0.7707
20:18:04|0.7702
20:18:05|0.77
20:18:06|0.7707
20:18:07|0.7707
20:18:08|0.7707
20:18:09|0.7703
20:18:10|0.7703
20:18:11|0.7708
20:18:12|0.7708
20:18:14|0.7705
20:18:15|0.7705
20:18:15|0.7708
20:18:17|0.7707
20:18:18|0.7709
20:18:18|0.7706
20:18:20|0.771
20:18:20|0.7707
20:18:22|0.771
20:18:23|0.771
20:18:23|0.771
20:18:25|0.771
20:18:25|0.771
20:18:27|0.771
20:18:28|0.771
20:18:29|0.7705
20:18:30|0.7705
20:18:31|0.7705
20:18:32|0.7705
20:18:33|0.7705
20:18:35|0.7709
20:18:35|0.7708
20:18:37|0.7709
20:18:37|0.7709
20:18:38|0.7709
20:18:39|0.7713
20:18:40|0.7712
20:18:42|0.771
20:18:43|0.771
20:18:44|0.771
20:18:44|0.771
20:18:46|0.7706
20:18:46|0.7711
20:18:47|0.7711
20:18:48|0.7711
20:18:50|0.7711
20:18:50|0.7711
20:18:51|0.771
20:18:52|0.771
20:18:53|0.771
20:18:54|0.771
20:18:55|0.771
20:18:56|0.771
20:18:57|0.771
20:18:59|0.771
20:19:00|0.771
20:19:01|0.771
20:19:02|0.771
20:19:03|0.7717
20:19:04|0.7717
20:19:05|0.7717
20:19:06|0.7717
20:19:07|0.7717
20:19:08|0.7717
20:19:09|0.7709
20:19:10|0.7715
20:19:11|0.7715
20:19:12|0.7715
20:19:13|0.7712
20:19:15|0.7712
20:19:16|0.7712
20:19:16|0.7715
20:19:17|0.7715
20:19:19|0.7712
20:19:20|0.7717
20:19:21|0.7711
20:19:22|0.7711
20:19:23|0.7718
20:19:23|0.7714
20:19:24|0.7711
20:19:26|0.7711
20:19:26|0.7711
20:19:27|0.7718
20:19:28|0.7718
20:19:29|0.7718
20:19:30|0.7718
20:19:32|0.7718
20:19:32|0.7712
20:19:33|0.7712
20:19:35|0.7712
20:19:35|0.7712
20:19:37|0.7712
20:19:37|0.7712
20:19:39|0.7718
20:19:40|0.7715
20:19:41|0.7715
20:19:42|0.7715
20:19:43|0.7719
20:19:44|0.7719
20:19:45|0.7719
20:19:46|0.7719
20:19:47|0.7713
20:19:48|0.7709
20:19:49|0.7711
20:19:50|0.7713
20:19:51|0.7712
20:19:52|0.7712
20:19:53|0.7712
20:19:54|0.7711
20:19:55|0.7711
20:19:56|0.771
20:19:57|0.771
20:19:58|0.7714
20:20:00|0.7714
20:20:01|0.7714
20:20:02|0.7714
20:20:04|0.7714
20:20:04|0.7714
20:20:06|0.7714
20:20:07|0.7714
20:20:09|0.7714
20:20:09|0.7714
20:20:11|0.7714
20:20:11|0.7707
20:20:12|0.7707
20:20:13|0.7716
20:20:14|0.7716
20:20:15|0.7716
20:20:17|0.7717
20:20:18|0.7717
20:20:18|0.7717
20:20:19|0.7717
20:20:20|0.7717
20:20:22|0.7716
20:20:22|0.771
20:20:23|0.771
20:20:25|0.7718
20:20:26|0.7718
20:20:27|0.7718
20:20:27|0.7711
20:20:28|0.7711
20:20:29|0.7711
20:20:30|0.7711
20:20:31|0.7711
20:20:33|0.7711
20:20:34|0.7711
20:20:34|0.7711
20:20:36|0.7711
20:20:36|0.7732
20:20:37|0.7736
20:20:39|0.7735
20:20:40|0.7733
20:20:40|0.7732
20:20:43|0.7735
20:20:43|0.7733
20:20:44|0.7735
20:20:45|0.7735
20:20:46|0.7727
20:20:47|0.7727
20:20:48|0.7727
20:20:50|0.7727
20:20:50|0.7731
20:20:51|0.7731
20:20:52|0.7731
20:20:54|0.7734
20:20:54|0.7734
20:20:55|0.7729
20:20:57|0.7726
20:20:57|0.7726
20:20:58|0.7726
20:21:00|0.7726
20:21:02|0.7729
20:21:03|0.7729
20:21:04|0.7727
20:21:05|0.7727
20:21:05|0.7729
20:21:07|0.7729
20:21:08|0.7729
20:21:09|0.7729
20:21:10|0.7729
20:21:11|0.7729
20:21:12|0.7729
20:21:13|0.7729
20:21:14|0.7729
20:21:14|0.7719
20:21:16|0.7719
20:21:16|0.7722
20:21:18|0.7723
20:21:19|0.7725
20:21:20|0.7725
20:21:21|0.7725
20:21:22|0.7725
20:21:23|0.7725
20:21:24|0.7727
20:21:26|0.772
20:21:27|0.7726
20:21:27|0.7728
20:21:28|0.7727
20:21:29|0.7731
20:21:31|0.7733
20:21:31|0.7733
20:21:33|0.7733
20:21:34|0.7734
20:21:34|0.7734
20:21:36|0.7723
20:21:37|0.7721
20:21:38|0.7729
20:21:39|0.7723
20:21:40|0.7719
20:21:41|0.7719
20:21:42|0.7727
20:21:42|0.7719
20:21:44|0.7718
20:21:44|0.7718
20:21:46|0.7722
20:21:48|0.7722
20:21:48|0.7722
20:21:50|0.7722
20:21:51|0.7726
20:21:51|0.7726
20:21:52|0.7726
20:21:54|0.7726
20:21:54|0.7717
20:21:55|0.7717
20:21:56|0.7717
20:21:57|0.7727
20:21:58|0.7727
20:21:59|0.7727
20:22:01|0.7726
20:22:03|0.7725
20:22:04|0.7715
20:22:05|0.7715
20:22:07|0.7713
20:22:08|0.7713
20:22:10|0.7712
20:22:11|0.7717
20:22:11|0.7713
20:22:13|0.7713
20:22:14|0.7713
20:22:15|0.771
20:22:16|0.7721
20:22:17|0.7721
20:22:18|0.7721
20:22:19|0.7721
20:22:19|0.7721
20:22:21|0.7719
20:22:21|0.7719
20:22:22|0.7719
20:22:24|0.7719
20:22:25|0.7719
20:22:26|0.7721
20:22:27|0.7718
20:22:27|0.7722
20:22:28|0.7722
20:22:30|0.7722
20:22:31|0.7721
20:22:32|0.7721
20:22:33|0.7721
20:22:34|0.7719
20:22:35|0.7719
20:22:35|0.7719
20:22:37|0.7719
20:22:37|0.7719
20:22:39|0.7723
20:22:40|0.7723
20:22:41|0.7723
20:22:42|0.7723
20:22:42|0.772
20:22:44|0.772
20:22:45|0.772
20:22:46|0.7716
20:22:47|0.7716
20:22:48|0.7711
20:22:49|0.7713
20:22:50|0.7718
20:22:51|0.7716
20:22:52|0.7723
20:22:53|0.7723
20:22:54|0.7728
20:22:55|0.7724
20:22:56|0.7726
20:22:57|0.7726
20:22:58|0.7726
20:22:59|0.7726
20:23:00|0.7726
20:23:01|0.7722
20:23:03|0.7726
20:23:05|0.7727
20:23:06|0.7727
20:23:07|0.7727
20:23:08|0.7727
20:23:09|0.771
20:23:09|0.771
20:23:10|0.7713
20:23:12|0.7718
20:23:13|0.7724
20:23:14|0.7724
20:23:15|0.7724
20:23:16|0.7724
20:23:17|0.7724
20:23:18|0.7712
20:23:19|0.7712
20:23:20|0.7717
20:23:21|0.7719
20:23:24|0.7719
20:23:25|0.772
20:23:25|0.772
20:23:26|0.772
20:23:28|0.772
20:23:29|0.772
20:23:30|0.7718
20:23:31|0.7718
20:23:32|0.7718
20:23:33|0.7718
20:23:34|0.7718
20:23:35|0.772
20:23:36|0.772
20:23:37|0.772
20:23:38|0.772
20:23:39|0.772
20:23:40|0.7717
20:23:41|0.7714
20:23:42|0.7719
20:23:43|0.7719
20:23:44|0.7719
20:23:45|0.7719
20:23:46|0.7719
20:23:47|0.7719
20:23:48|0.7713
20:23:49|0.7719
20:23:50|0.7711
20:23:51|0.771
20:23:52|0.771
20:23:53|0.7716
20:23:54|0.7716
20:23:55|0.7716
20:24:00|0.7716
20:24:01|0.771
20:24:02|0.771
20:24:03|0.771
20:24:04|0.771
20:24:05|0.771
20:24:06|0.7714
20:24:07|0.771
20:24:08|0.7714
20:24:09|0.771
20:24:11|0.771
20:24:12|0.771
20:24:13|0.771
20:24:14|0.771
20:24:15|0.771
20:24:15|0.771
20:24:17|0.7716
20:24:18|0.771
20:24:18|0.771
20:24:20|0.771
20:24:21|0.771
20:24:22|0.7707
20:24:23|0.7707
20:24:23|0.7707
20:24:25|0.7703
20:24:26|0.7703
20:24:27|0.77
20:24:28|0.7681
20:24:29|0.768
20:24:30|0.7679
20:24:31|0.7671
20:24:33|0.7671
20:24:34|0.7678
20:24:34|0.7678
20:24:36|0.7676
20:24:36|0.7683
20:24:38|0.7683
20:24:38|0.7669
20:24:40|0.768
20:24:40|0.7677
20:24:41|0.7681
20:24:44|0.7681
20:24:44|0.7681
20:24:46|0.7681
20:24:46|0.767
20:24:48|0.7666
20:24:49|0.767
20:24:50|0.7662
20:24:51|0.7659
20:24:51|0.7659
20:24:53|0.7659
20:24:54|0.7669
20:24:55|0.7671
20:24:56|0.7671
20:24:57|0.7666
20:24:58|0.7658
20:24:59|0.7665
20:25:00|0.7662
20:25:01|0.7657
20:25:02|0.7657
20:25:04|0.7653
20:25:04|0.7645
20:25:06|0.7652
20:25:06|0.7643
20:25:08|0.7651
20:25:09|0.765
20:25:10|0.7654
20:25:10|0.7651
20:25:12|0.7651
20:25:14|0.7652
20:25:15|0.7654
20:25:16|0.7656
20:25:17|0.7656
20:25:18|0.7656
20:25:19|0.7656
20:25:21|0.7667
20:25:22|0.7673
20:25:23|0.7673
20:25:23|0.7672
20:25:26|0.7672
20:25:27|0.7672
20:25:28|0.7672
20:25:29|0.7674
20:25:29|0.767
20:25:31|0.7678
20:25:32|0.7679
20:25:32|0.7675
20:25:34|0.7674
20:25:34|0.7674
20:25:37|0.7667
20:25:38|0.7667
20:25:38|0.7667
20:25:40|0.7667
20:25:41|0.7668
20:25:42|0.7668
20:25:43|0.7669
20:25:44|0.7676
20:25:44|0.7676
20:25:46|0.7682
20:25:47|0.7682
20:25:47|0.7682
20:25:49|0.7677
20:25:51|0.7674
20:25:51|0.7674
20:25:52|0.7672
20:25:54|0.7671
20:25:55|0.7649
20:25:55|0.764
20:25:56|0.7633
20:25:58|0.7634
20:25:59|0.7631
20:26:00|0.7634
20:26:01|0.7633
20:26:02|0.7631
20:26:03|0.7631
20:26:04|0.7639
20:26:05|0.7639
20:26:06|0.7639
20:26:07|0.7639
20:26:08|0.7639
20:26:09|0.7639
20:26:10|0.7639
20:26:11|0.7639
20:26:12|0.7638
20:26:13|0.7637
20:26:14|0.764
20:26:15|0.7628
20:26:16|0.7636
20:26:18|0.7636
20:26:20|0.7639
20:26:21|0.7636
20:26:21|0.7634
20:26:23|0.7642
20:26:24|0.7642
20:26:25|0.7629
20:26:26|0.7629
20:26:26|0.7625
20:26:28|0.7626
20:26:29|0.7613
20:26:30|0.7611
20:26:31|0.7613
20:26:32|0.761
20:26:33|0.7603
20:26:34|0.7602
20:26:35|0.7606
20:26:36|0.7607
20:26:37|0.7604
20:26:38|0.7602
20:26:39|0.7617
20:26:40|0.7624
20:26:41|0.764
20:26:42|0.764
20:26:43|0.7638
20:26:44|0.7644
20:26:45|0.7646
20:26:46|0.7644
20:26:47|0.7645
20:26:48|0.7647
20:26:50|0.7647
20:26:50|0.7642
20:26:52|0.7655
20:26:53|0.7647
20:26:54|0.7646
20:26:56|0.7659
20:26:57|0.7646
20:26:58|0.7647
20:26:59|0.7647
20:27:00|0.7647
20:27:02|0.7653
20:27:02|0.7645
20:27:03|0.7645
20:27:05|0.7645
20:27:06|0.7654
20:27:07|0.7654
20:27:07|0.7649
20:27:08|0.7649
20:27:09|0.7649
20:27:11|0.7649
20:27:12|0.7649
20:27:13|0.7656
20:27:14|0.7652
20:27:15|0.7658
20:27:16|0.7663
20:27:17|0.7663
20:27:19|0.7659
20:27:21|0.7652
20:27:22|0.766
20:27:23|0.766
20:27:25|0.7651
20:27:26|0.7651
20:27:26|0.7662
20:27:28|0.7662
20:27:29|0.7662
20:27:29|0.7662
20:27:31|0.7662
20:27:31|0.7657
20:27:33|0.7657
20:27:33|0.7657
20:27:34|0.7657
20:27:35|0.7657
20:27:37|0.7657
20:27:38|0.7657
20:27:39|0.7657
20:27:39|0.7659
20:27:40|0.7659
20:27:41|0.7659
20:27:43|0.7659
20:27:43|0.7659
20:27:45|0.7659
20:27:46|0.7659
20:27:47|0.7665
20:27:48|0.7665
20:27:49|0.7665
20:27:51|0.7655
20:27:52|0.7655
20:27:52|0.766
20:27:54|0.766
20:27:55|0.766
20:27:56|0.7654
20:27:57|0.7657
20:27:58|0.7657
20:27:59|0.7652
20:28:00|0.7645
20:28:00|0.7662
20:28:04|0.7662
20:28:04|0.7656
20:28:06|0.7657
20:28:07|0.7657
20:28:08|0.7657
20:28:09|0.7661
20:28:10|0.7661
20:28:11|0.7661
20:28:12|0.7661
20:28:13|0.7661
20:28:14|0.7661
20:28:15|0.7661
20:28:16|0.7661
20:28:17|0.7661
20:28:18|0.7661
20:28:20|0.7661
20:28:21|0.7653
20:28:22|0.7645
20:28:23|0.7645
20:28:24|0.7645
20:28:25|0.7643
20:28:27|0.7643
20:28:28|0.7645
20:28:29|0.7645
20:28:31|0.7645
20:28:32|0.7645
20:28:33|0.7645
20:28:33|0.7645
20:28:34|0.7645
20:28:36|0.764
20:28:37|0.764
20:28:38|0.7649
20:28:39|0.7649
20:28:40|0.7649
20:28:42|0.7649
20:28:43|0.7651
20:28:44|0.7651
20:28:44|0.7649
20:28:46|0.7641
20:28:47|0.7641
20:28:48|0.7647
20:28:49|0.7647
20:28:49|0.7647
20:28:51|0.7643
20:28:52|0.7651
20:28:53|0.7651
20:28:53|0.7651
20:28:54|0.7643
20:28:56|0.7643
20:28:56|0.7644
20:28:58|0.7644
20:28:58|0.7644
20:28:59|0.7644
20:29:00|0.7644
20:29:01|0.7651
20:29:03|0.7651
20:29:04|0.7643
20:29:05|0.7653
20:29:06|0.7653
20:29:07|0.7646
20:29:08|0.7646
20:29:09|0.7646
20:29:10|0.7647
20:29:11|0.7647
20:29:12|0.7649
20:29:13|0.7652
20:29:14|0.7652
20:29:15|0.7639
20:29:16|0.7639
20:29:17|0.7639
20:29:18|0.7639
20:29:19|0.7633
20:29:21|0.7637
20:29:22|0.7637
20:29:23|0.7637
20:29:24|0.7629
20:29:26|0.7621
20:29:27|0.7627
20:29:27|0.7627
20:29:29|0.7621
20:29:29|0.7626
20:29:30|0.7626
20:29:32|0.7628
20:29:32|0.7628
20:29:34|0.7628
20:29:35|0.763
20:29:36|0.763
20:29:37|0.7606
20:29:38|0.76
20:29:40|0.76
20:29:40|0.7595
20:29:42|0.7595
20:29:42|0.7595
20:29:43|0.7597
20:29:45|0.7599
20:29:46|0.7599
20:29:47|0.7599
20:29:47|0.7599
20:29:49|0.7596
20:29:49|0.7596
20:29:50|0.7594
20:29:52|0.7594
20:29:53|0.7594
20:29:54|0.7594
20:29:55|0.76
20:29:56|0.7604
20:29:57|0.7607
20:29:58|0.7595
20:29:59|0.7602
20:30:00|0.7602
20:30:01|0.7607
20:30:02|0.7595
20:30:03|0.7597
20:30:04|0.7597
20:30:05|0.7605
20:30:06|0.7597
20:30:07|0.7597
20:30:08|0.7599
20:30:10|0.7602
20:30:11|0.7602
20:30:12|0.7598
20:30:13|0.7602
20:30:14|0.7602
20:30:15|0.7602
20:30:16|0.7606
20:30:18|0.7593
20:30:18|0.7603
20:30:20|0.7606
20:30:21|0.7594
20:30:21|0.7594
20:30:22|0.76
20:30:23|0.759
20:30:24|0.7566
20:30:26|0.7567
20:30:27|0.7562
20:30:28|0.7566
20:30:29|0.7566
20:30:30|0.756
20:30:32|0.7564
20:30:32|0.7604
20:30:34|0.7592
20:30:34|0.7592
20:30:35|0.7575
20:30:36|0.7575
20:30:38|0.7564
20:30:39|0.7563
20:30:39|0.7561
20:30:41|0.757
20:30:41|0.757
20:30:43|0.7566
20:30:44|0.7555
20:30:45|0.7551
20:30:46|0.7552
20:30:47|0.7552
20:30:48|0.7561
20:30:49|0.7561
20:30:50|0.7549
20:30:51|0.7551
20:30:52|0.7551
20:30:53|0.7551
20:30:54|0.7547
20:30:55|0.7561
20:30:56|0.755
20:30:57|0.7562
20:30:59|0.7562
20:30:59|0.7542
20:31:01|0.7542
20:31:01|0.7549
20:31:02|0.7549
20:31:03|0.7536
20:31:04|0.7536
20:31:05|0.7535
20:31:06|0.7531
20:31:07|0.7538
20:31:08|0.7525
20:31:10|0.7525
20:31:11|0.7527
20:31:12|0.7533
20:31:13|0.7527
20:31:14|0.7527
20:31:15|0.7531
20:31:17|0.7539
20:31:19|0.7523
20:31:19|0.7537
20:31:21|0.7531
20:31:22|0.7531
20:31:22|0.7531
20:31:24|0.7538
20:31:24|0.7524
20:31:26|0.7535
20:31:27|0.7541
20:31:28|0.7548
20:31:29|0.7548
20:31:30|0.7547
20:31:31|0.7551
20:31:32|0.7543
20:31:33|0.7556
20:31:34|0.7556
20:31:35|0.7553
20:31:36|0.7549
20:31:37|0.7557
20:31:38|0.7557
20:31:39|0.7548
20:31:40|0.756
20:31:41|0.7555
20:31:42|0.7557
20:31:43|0.7555
20:31:44|0.7557
20:31:45|0.7534
20:31:46|0.7539
20:31:49|0.7525
20:31:49|0.7518
20:31:50|0.7518
20:31:51|0.7538
20:31:52|0.7536
20:31:53|0.7534
20:31:55|0.7534
20:31:55|0.7537
20:31:56|0.7537
20:31:57|0.7537
20:31:58|0.7528
20:32:00|0.7528
20:32:00|0.7539
20:32:01|0.7539
20:32:03|0.754
20:32:03|0.7544
20:32:05|0.7544
20:32:05|0.754
20:32:06|0.7538
20:32:07|0.7552
20:32:08|0.7545
20:32:09|0.7551
20:32:11|0.7556
20:32:13|0.7556
20:32:14|0.7559
20:32:15|0.7558
20:32:16|0.7567
20:32:16|0.7565
20:32:18|0.7549
20:32:19|0.7559
20:32:20|0.7559
20:32:21|0.7559
20:32:22|0.7556
20:32:23|0.7555
20:32:24|0.7551
20:32:25|0.7551
20:32:26|0.7561
20:32:27|0.7565
20:32:28|0.7565
20:32:29|0.7561
20:32:30|0.7563
20:32:31|0.7556
20:32:32|0.7563
20:32:33|0.7558
20:32:34|0.7559
20:32:35|0.7558
20:32:36|0.7557
20:32:37|0.7562
20:32:38|0.7557
20:32:39|0.7551
20:32:40|0.7551
20:32:41|0.7558
20:32:42|0.7557
20:32:43|0.7551
20:32:44|0.7551
20:32:45|0.7551
20:32:46|0.7567
20:32:48|0.7561
20:32:49|0.7562
20:32:49|0.7567
20:32:50|0.7567
20:32:52|0.7577
20:32:52|0.7577
20:32:53|0.7571
20:32:54|0.7571
20:32:56|0.7571
20:32:56|0.7571
20:32:57|0.7578
20:32:59|0.7578
20:32:59|0.757
20:33:00|0.758
20:33:02|0.758
20:33:02|0.7604
20:33:04|0.7605
20:33:05|0.7607
20:33:05|0.7614
20:33:06|0.7596
20:33:07|0.7598
20:33:09|0.7598
20:33:10|0.7591
20:33:11|0.7591
20:33:13|0.7591
20:33:14|0.7597
20:33:15|0.7597
20:33:15|0.7589
20:33:16|0.7586
20:33:18|0.7586
20:33:19|0.7581
20:33:20|0.7581
20:33:21|0.7581
20:33:22|0.7577
20:33:23|0.7575
20:33:24|0.7565
20:33:25|0.7565
20:33:25|0.7565
20:33:26|0.7572
20:33:28|0.7572
20:33:29|0.7572
20:33:30|0.7572
20:33:31|0.7571
20:33:32|0.7571
20:33:33|0.7563
20:33:34|0.7563
20:33:35|0.7557
20:33:36|0.7562
20:33:37|0.7552
20:33:37|0.7552
20:33:38|0.7557
20:33:40|0.7557
20:33:41|0.7563
20:33:42|0.7559
20:33:43|0.7553
20:33:43|0.7567
20:33:45|0.7559
20:33:45|0.7566
20:33:47|0.7562
20:33:48|0.756
20:33:49|0.756
20:33:50|0.7561
20:33:50|0.7552
20:33:52|0.7557
20:33:53|0.7557
20:33:54|0.7561
20:33:55|0.7558
20:33:56|0.7558
20:33:57|0.7565
20:33:58|0.7556
20:33:59|0.7556
20:34:00|0.7556
20:34:01|0.7556
20:34:03|0.755
20:34:03|0.7546
20:34:04|0.755
20:34:05|0.7545
20:34:06|0.7541
20:34:07|0.7545
20:34:08|0.7548
20:34:09|0.754
20:34:10|0.7545
20:34:11|0.7537
20:34:16|0.7537
20:34:17|0.7525
20:34:18|0.7521
20:34:19|0.7523
20:34:19|0.753
20:34:21|0.7518
20:34:22|0.7515
20:34:23|0.7515
20:34:24|0.7515
20:34:24|0.7521
20:34:25|0.7521
20:34:26|0.7514
20:34:28|0.7521
20:34:30|0.7507
20:34:30|0.7513
20:34:32|0.7512
20:34:32|0.7503
20:34:33|0.751
20:34:34|0.7508
20:34:35|0.7523
20:34:37|0.7523
20:34:37|0.7517
20:34:38|0.7517
20:34:40|0.7516
20:34:41|0.7511
20:34:41|0.7514
20:34:43|0.7514
20:34:43|0.7516
20:34:45|0.7516
20:34:46|0.7516
20:34:47|0.752
20:34:48|0.752
20:34:48|0.752
20:34:50|0.7522
20:34:51|0.7524
20:34:52|0.7524
20:34:53|0.7524
20:34:53|0.7521
20:34:55|0.7521
20:34:56|0.7515
20:34:57|0.7512
20:34:59|0.7512
20:34:59|0.7512
20:35:00|0.7511
20:35:02|0.7511
20:35:03|0.7511
20:35:04|0.7521
20:35:04|0.7516
20:35:05|0.7515
20:35:06|0.7515
20:35:07|0.7515
20:35:08|0.7515
20:35:09|0.7515
20:35:10|0.7521
20:35:11|0.7515
20:35:12|0.7515
20:35:14|0.7505
20:35:16|0.7512
20:35:17|0.7512
20:35:18|0.7512
20:35:18|0.7512
20:35:20|0.7515
20:35:21|0.7515
20:35:22|0.7518
20:35:23|0.7518
20:35:23|0.751
20:35:25|0.751
20:35:26|0.7506
20:35:27|0.7501
20:35:28|0.7501
20:35:29|0.75
20:35:30|0.7501
20:35:31|0.7507
20:35:32|0.751
20:35:33|0.7507
20:35:33|0.7507
20:35:34|0.7507
20:35:36|0.75
20:35:37|0.7507
20:35:39|0.7508
20:35:40|0.7512
20:35:40|0.7512
20:35:42|0.7512
20:35:43|0.7506
20:35:44|0.7516
20:35:44|0.7513
20:35:46|0.7508
20:35:46|0.7508
20:35:47|0.7508
20:35:49|0.7505
20:35:50|0.7503
20:35:51|0.7506
20:35:52|0.7506
20:35:52|0.7501
20:35:53|0.7501
20:35:55|0.7501
20:35:55|0.7501
20:35:57|0.7501
20:35:57|0.7501
20:35:58|0.7515
20:36:00|0.7504
20:36:00|0.7514
20:36:02|0.7514
20:36:02|0.7516
20:36:03|0.752
20:36:05|0.7531
20:36:05|0.7524
20:36:06|0.7525
20:36:07|0.7525
20:36:08|0.7529
20:36:10|0.7523
20:36:10|0.7519
20:36:11|0.7524
20:36:13|0.7525
20:36:14|0.7531
20:36:15|0.7541
20:36:16|0.7542
20:36:17|0.7542
20:36:18|0.7544
20:36:20|0.754
20:36:20|0.7538
20:36:21|0.7537
20:36:23|0.7533
20:36:24|0.7532
20:36:25|0.7532
20:36:26|0.753
20:36:27|0.753
20:36:27|0.753
20:36:29|0.753
20:36:30|0.753
20:36:31|0.7531
20:36:32|0.7535
20:36:33|0.753
20:36:34|0.7528
20:36:35|0.7529
20:36:36|0.7534
20:36:37|0.7534
20:36:38|0.7538
20:36:40|0.7534
20:36:41|0.7546
20:36:42|0.7549
20:36:42|0.7549
20:36:43|0.7543
20:36:44|0.7543
20:36:45|0.7536
20:36:47|0.7539
20:36:48|0.7534
20:36:48|0.7532
20:36:49|0.7526
20:36:51|0.7526
20:36:52|0.7528
20:36:52|0.7532
20:36:54|0.7532
20:36:56|0.7523
20:36:57|0.7523
20:36:57|0.7521
20:36:58|0.7523
20:36:59|0.7535
20:37:01|0.7535
20:37:01|0.7544
20:37:02|0.7534
20:37:04|0.7535
20:37:05|0.7535
20:37:06|0.7535
20:37:07|0.7535
20:37:08|0.7542
20:37:09|0.7547
20:37:10|0.7547
20:37:11|0.7541
20:37:12|0.7537
20:37:13|0.7534
20:37:14|0.7528
20:37:15|0.7527
20:37:17|0.7527
20:37:17|0.753
20:37:19|0.7531
20:37:21|0.7524
20:37:23|0.7518
20:37:24|0.7524
20:37:24|0.7524
20:37:25|0.7524
20:37:27|0.7522
20:37:28|0.7517
20:37:28|0.7526
20:37:30|0.7526
20:37:30|0.7517
20:37:31|0.7517
20:37:32|0.7514
20:37:34|0.7514
20:37:34|0.7517
20:37:36|0.7517
20:37:36|0.7517
20:37:38|0.7516
20:37:39|0.7516
20:37:39|0.7519
20:37:41|0.7519
20:37:42|0.7519
20:37:42|0.752
20:37:43|0.7514
20:37:45|0.7514
20:37:45|0.7512
20:37:47|0.7526
20:37:48|0.7528
20:37:49|0.7528
20:37:49|0.7528
20:37:51|0.7518
20:37:52|0.7518
20:37:53|0.7526
20:37:55|0.7526
20:37:55|0.7517
20:37:56|0.7517
20:37:57|0.7517
20:37:58|0.7517
20:37:59|0.7517
20:38:00|0.7517
20:38:02|0.7522
20:38:02|0.7523
20:38:03|0.753
20:38:04|0.753
20:38:06|0.7514
20:38:07|0.7513
20:38:08|0.7514
20:38:08|0.7514
20:38:09|0.7514
20:38:11|0.7514
20:38:12|0.7514
20:38:12|0.7512
20:38:13|0.7509
20:38:14|0.7512
20:38:16|0.7517
20:38:18|0.7509
20:38:18|0.7509
20:38:19|0.7509
20:38:20|0.7509
20:38:22|0.7505
20:38:23|0.7511
20:38:24|0.7504
20:38:25|0.7511
20:38:26|0.7509
20:38:27|0.7508
20:38:28|0.7508
20:38:29|0.751
20:38:30|0.7512
20:38:31|0.7512
20:38:32|0.7513
20:38:33|0.7516
20:38:34|0.7516
20:38:35|0.7516
20:38:36|0.7516
20:38:38|0.752
20:38:38|0.7515
20:38:39|0.7517
20:38:40|0.7515
20:38:43|0.7513
20:38:44|0.7519
20:38:44|0.7513
20:38:46|0.7509
20:38:46|0.7515
20:38:48|0.7515
20:38:49|0.7518
20:38:50|0.7518
20:38:51|0.7518
20:38:52|0.7518
20:38:53|0.7518
20:38:54|0.7512
20:38:55|0.751
20:38:55|0.751
20:38:58|0.751
20:38:59|0.7518
20:39:00|0.7518
20:39:00|0.7517
20:39:01|0.7517
20:39:04|0.7523
20:39:04|0.7523
20:39:05|0.7517
20:39:07|0.7512
20:39:07|0.7512
20:39:09|0.7513
20:39:09|0.7517
20:39:11|0.7517
20:39:11|0.7509
20:39:13|0.7509
20:39:14|0.7509
20:39:15|0.7509
20:39:16|0.7517
20:39:16|0.751
20:39:19|0.751
20:39:21|0.7507
20:39:22|0.7507
20:39:23|0.7507
20:39:24|0.7507
20:39:26|0.7507
20:39:27|0.7507
20:39:27|0.7507
20:39:30|0.7507
20:39:30|0.7516
20:39:32|0.7525
20:39:33|0.7526
20:39:33|0.7525
20:39:35|0.752
20:39:36|0.752
20:39:37|0.752
20:39:37|0.7524
20:39:39|0.7524
20:39:41|0.7526
20:39:42|0.7526
20:39:43|0.7525
20:39:44|0.7524
20:39:44|0.7522
20:39:46|0.7529
20:39:46|0.7529
20:39:48|0.7532
20:39:48|0.7532
20:39:50|0.7537
20:39:51|0.7534
20:39:52|0.7528
20:39:53|0.7528
20:39:54|0.7525
20:39:55|0.7528
20:39:56|0.7527
20:39:57|0.7526
20:39:58|0.7517
20:39:59|0.7517
20:40:00|0.7517
20:40:01|0.7525
20:40:02|0.7525
20:40:03|0.7523
20:40:05|0.7523
20:40:05|0.7518
20:40:07|0.7517
20:40:07|0.7517
20:40:09|0.7517
20:40:10|0.7517
20:40:10|0.7512
20:40:11|0.7514
20:40:12|0.7514
20:40:13|0.7511
20:40:15|0.7511
20:40:15|0.751
20:40:17|0.7514
20:40:17|0.7518
20:40:18|0.7518
20:40:20|0.7517
20:40:22|0.751
20:40:23|0.7512
20:40:24|0.7507
20:40:25|0.7507
20:40:26|0.7507
20:40:28|0.7504
20:40:29|0.7504
20:40:30|0.7507
20:40:31|0.7506
20:40:31|0.7506
20:40:32|0.75
20:40:34|0.75
20:40:35|0.75
20:40:35|0.75
20:40:37|0.7484
20:40:38|0.747
20:40:39|0.7457
20:40:40|0.7474
20:40:41|0.7471
20:40:42|0.7486
20:40:43|0.7478
20:40:44|0.7477
20:40:45|0.7483
20:40:46|0.7471
20:40:47|0.7471
20:40:48|0.7468
20:40:49|0.7465
20:40:50|0.7475
20:40:51|0.7475
20:40:52|0.7477
20:40:53|0.7475
20:40:54|0.7479
20:40:55|0.7472
20:40:56|0.7472
20:40:57|0.7467
20:40:58|0.7467
20:40:59|0.7467
20:41:00|0.7466
20:41:01|0.748
20:41:02|0.7474
20:41:03|0.7482
20:41:04|0.7464
20:41:05|0.7466
20:41:06|0.7466
20:41:07|0.7466
20:41:08|0.7484
20:41:10|0.7476
20:41:10|0.7474
20:41:11|0.7499
20:41:12|0.7497
20:41:13|0.7509
20:41:15|0.7496
20:41:15|0.7492
20:41:17|0.7492
20:41:17|0.7492
20:41:18|0.7482
20:41:20|0.7482
20:41:22|0.7494
20:41:23|0.7494
20:41:24|0.7494
20:41:25|0.7497
20:41:27|0.7497
20:41:28|0.7505
20:41:29|0.7506
20:41:30|0.751
20:41:31|0.751
20:41:32|0.7513
20:41:32|0.7515
20:41:34|0.7511
20:41:34|0.7505
20:41:37|0.7506
20:41:38|0.7513
20:41:38|0.7505
20:41:39|0.7505
20:41:40|0.7513
20:41:41|0.7513
20:41:42|0.7513
20:41:44|0.7513
20:41:45|0.7513
20:41:46|0.7511
20:41:47|0.7511
20:41:48|0.7511
20:41:49|0.7511
20:41:50|0.751
20:41:51|0.7501
20:41:52|0.7513
20:41:53|0.7506
20:41:54|0.7506
20:41:55|0.7509
20:41:56|0.7509
20:41:57|0.7506
20:41:58|0.7515
20:41:59|0.7514
20:42:00|0.7514
20:42:01|0.7515
20:42:02|0.7515
20:42:03|0.7515
20:42:04|0.7515
20:42:05|0.7513
20:42:06|0.7517
20:42:07|0.7517
20:42:08|0.7513
20:42:09|0.7513
20:42:10|0.7515
20:42:11|0.7515
20:42:13|0.7515
20:42:14|0.7515
20:42:15|0.751
20:42:15|0.751
20:42:16|0.751
20:42:18|0.751
20:42:19|0.7514
20:42:19|0.7515
20:42:21|0.7512
20:42:22|0.7512
20:42:24|0.7509
20:42:25|0.7507
20:42:25|0.7499
20:42:26|0.7499
20:42:28|0.7499
20:42:28|0.7499
20:42:29|0.7504
20:42:30|0.7504
20:42:32|0.7506
20:42:33|0.7506
20:42:34|0.7506
20:42:35|0.7506
20:42:36|0.7512
20:42:37|0.7512
20:42:37|0.7519
20:42:39|0.7512
20:42:40|0.7517
20:42:41|0.7514
20:42:43|0.7513
20:42:43|0.7517
20:42:44|0.751
20:42:47|0.751
20:42:47|0.7511
20:42:48|0.7511
20:42:49|0.7511
20:42:50|0.7509
20:42:51|0.7513
20:42:53|0.7513
20:42:54|0.7513
20:42:54|0.7513
20:42:56|0.7513
20:42:56|0.7513
20:42:57|0.7517
20:42:58|0.7513
20:42:59|0.7513
20:43:01|0.7509
20:43:01|0.7512
20:43:03|0.7513
20:43:03|0.7519
20:43:04|0.752
20:43:05|0.7528
20:43:07|0.7522
20:43:07|0.7521
20:43:09|0.7521
20:43:09|0.7521
20:43:10|0.753
20:43:11|0.7523
20:43:12|0.7523
20:43:13|0.7523
20:43:15|0.7523
20:43:15|0.7521
20:43:17|0.7521
20:43:17|0.7527
20:43:19|0.7528
20:43:19|0.7528
20:43:20|0.7528
20:43:22|0.7535
20:43:22|0.7534
20:43:24|0.7534
20:43:25|0.7547
20:43:27|0.7542
20:43:28|0.755
20:43:28|0.7557
20:43:29|0.7555
20:43:31|0.7569
20:43:31|0.7561
20:43:32|0.7577
20:43:34|0.7561
20:43:35|0.7552
20:43:36|0.7559
20:43:36|0.7558
20:43:37|0.7561
20:43:38|0.7561
20:43:39|0.7561
20:43:41|0.7561
20:43:41|0.7561
20:43:43|0.7567
20:43:43|0.7569
20:43:45|0.7604
20:43:46|0.759
20:43:47|0.7586
20:43:47|0.7584
20:43:48|0.7584
20:43:49|0.7584
20:43:50|0.7579
20:43:51|0.7579
20:43:52|0.7579
20:43:54|0.7583
20:43:54|0.7583
20:43:56|0.7583
20:43:57|0.7575
20:43:58|0.7575
20:43:59|0.7575
20:44:00|0.7585
20:44:01|0.7583
20:44:02|0.7583
20:44:03|0.759
20:44:04|0.7592
20:44:05|0.7592
20:44:06|0.7592
20:44:10|0.759
20:44:11|0.7602
20:44:12|0.7602
20:44:13|0.7599
20:44:14|0.7596
20:44:15|0.7602
20:44:16|0.7602
20:44:17|0.7598
20:44:18|0.7598
20:44:19|0.7598
20:44:20|0.7591
20:44:21|0.7591
20:44:22|0.7591
20:44:25|0.759
20:44:25|0.7587
20:44:27|0.759
20:44:28|0.759
20:44:30|0.7576
20:44:31|0.7572
20:44:33|0.7572
20:44:34|0.7572
20:44:35|0.7572
20:44:36|0.757
20:44:36|0.7566
20:44:38|0.7563
20:44:38|0.7563
20:44:39|0.7558
20:44:40|0.7563
20:44:41|0.7564
20:44:42|0.757
20:44:43|0.7572
20:44:44|0.7572
20:44:46|0.7572
20:44:46|0.7572
20:44:48|0.7572
20:44:49|0.7567
20:44:50|0.756
20:44:50|0.757
20:44:53|0.757
20:44:54|0.7562
20:44:54|0.7562
20:44:56|0.7562
20:44:57|0.7565
20:44:58|0.7565
20:44:59|0.7563
20:45:00|0.7563
20:45:01|0.7563
20:45:02|0.7564
20:45:03|0.7564
20:45:04|0.7555
20:45:06|0.7555
20:45:06|0.7554
20:45:08|0.7557
20:45:09|0.7556
20:45:09|0.7553
20:45:11|0.7553
20:45:11|0.755
20:45:12|0.755
20:45:13|0.7553
20:45:15|0.7553
20:45:16|0.7553
20:45:17|0.7553
20:45:18|0.7552
20:45:18|0.7552
20:45:20|0.7552
20:45:21|0.7558
20:45:23|0.7549
20:45:24|0.7547
20:45:26|0.7552
20:45:26|0.7552
20:45:29|0.7551
20:45:29|0.7547
20:45:31|0.7551
20:45:31|0.7557
20:45:33|0.7557
20:45:34|0.7576
20:45:34|0.759
20:45:36|0.759
20:45:37|0.759
20:45:38|0.759
20:45:40|0.7591
20:45:40|0.7595
20:45:42|0.7592
20:45:43|0.7592
20:45:44|0.7592
20:45:45|0.7592
20:45:46|0.7592
20:45:47|0.7585
20:45:48|0.7585
20:45:49|0.7585
20:45:50|0.7585
20:45:51|0.7583
20:45:52|0.7584
20:45:53|0.7584
20:45:54|0.7584
20:45:55|0.7582
20:45:56|0.7582
20:45:57|0.7582
20:45:58|0.7582
20:45:59|0.7582
20:46:00|0.7582
20:46:01|0.7584
20:46:02|0.7585
20:46:03|0.7591
20:46:04|0.7591
20:46:05|0.7597
20:46:07|0.7597
20:46:08|0.7594
20:46:09|0.7594
20:46:09|0.7594
20:46:11|0.7594
20:46:12|0.7594
20:46:12|0.7595
20:46:14|0.7598
20:46:14|0.7594
20:46:15|0.7594
20:46:16|0.7591
20:46:18|0.76
20:46:18|0.7598
20:46:20|0.7595
20:46:21|0.7595
20:46:22|0.7595
20:46:23|0.7597
20:46:24|0.7588
20:46:25|0.7579
20:46:26|0.7572
20:46:28|0.7581
20:46:29|0.7587
20:46:29|0.7575
20:46:31|0.7585
20:46:32|0.7589
20:46:33|0.7589
20:46:34|0.7586
20:46:35|0.7586
20:46:36|0.7586
20:46:36|0.7586
20:46:38|0.7597
20:46:39|0.7594
20:46:39|0.7594
20:46:41|0.7592
20:46:42|0.7592
20:46:43|0.7592
20:46:44|0.7592
20:46:45|0.7593
20:46:46|0.7593
20:46:47|0.7593
20:46:48|0.76
20:46:49|0.7605
20:46:50|0.7605
20:46:51|0.7606
20:46:52|0.7606
20:46:53|0.7599
20:46:55|0.7599
20:46:55|0.76
20:46:57|0.7606
20:46:58|0.7607
20:46:59|0.7607
20:46:59|0.7608
20:47:00|0.7608
20:47:02|0.7608
20:47:02|0.7608
20:47:04|0.7603
20:47:04|0.7603
20:47:05|0.7597
20:47:06|0.7597
20:47:07|0.7598
20:47:09|0.7602
20:47:09|0.7607
20:47:10|0.7607
20:47:11|0.7618
20:47:13|0.7619
20:47:14|0.7629
20:47:14|0.7641
20:47:16|0.7645
20:47:16|0.7634
20:47:18|0.7634
20:47:18|0.764
20:47:20|0.7647
20:47:21|0.7647
20:47:22|0.7634
20:47:23|0.763
20:47:25|0.7629
20:47:26|0.7642
20:47:27|0.7645
20:47:29|0.7651
20:47:30|0.7638
20:47:32|0.7638
20:47:32|0.7625
20:47:34|0.7629
20:47:35|0.7624
20:47:37|0.7617
20:47:37|0.762
20:47:38|0.7626
20:47:40|0.7626
20:47:41|0.7634
20:47:43|0.7634
20:47:43|0.7619
20:47:44|0.7629
20:47:46|0.7629
20:47:47|0.7617
20:47:48|0.7617
20:47:49|0.7626
20:47:51|0.7626
20:47:52|0.763
20:47:53|0.7629
20:47:53|0.7626
20:47:55|0.7626
20:47:55|0.7634
20:47:56|0.7634
20:47:58|0.7634
20:47:59|0.763
20:48:00|0.763
20:48:00|0.763
20:48:01|0.763
20:48:02|0.763
20:48:05|0.763
20:48:05|0.7641
20:48:06|0.7641
20:48:07|0.7641
20:48:09|0.7641
20:48:09|0.7641
20:48:10|0.7641
20:48:12|0.7627
20:48:13|0.7627
20:48:13|0.764
20:48:15|0.7631
20:48:16|0.7642
20:48:17|0.7642
20:48:18|0.764
20:48:18|0.7642
20:48:20|0.7642
20:48:20|0.7644
20:48:21|0.7644
20:48:23|0.7644
20:48:25|0.7626
20:48:26|0.7637
20:48:26|0.7637
20:48:28|0.7639
20:48:29|0.7636
20:48:29|0.7636
20:48:30|0.7636
20:48:32|0.7636
20:48:33|0.7636
20:48:34|0.7636
20:48:35|0.7636
20:48:37|0.7636
20:48:37|0.7636
20:48:38|0.7635
20:48:40|0.7636
20:48:41|0.7636
20:48:41|0.7631
20:48:43|0.7631
20:48:43|0.7631
20:48:44|0.7642
20:48:46|0.7636
20:48:47|0.7633
20:48:48|0.7633
20:48:48|0.7633
20:48:50|0.764
20:48:52|0.764
20:48:52|0.7635
20:48:53|0.7635
20:48:54|0.7641
20:48:56|0.7641
20:48:56|0.7641
20:48:57|0.7647
20:48:58|0.7655
20:49:00|0.7662
20:49:01|0.7651
20:49:01|0.7652
20:49:05|0.7652
20:49:06|0.7649
20:49:06|0.7659
20:49:07|0.7659
20:49:08|0.7669
20:49:09|0.7664
20:49:11|0.7661
20:49:12|0.7661
20:49:12|0.7651
20:49:13|0.7651
20:49:14|0.7651
20:49:16|0.7651
20:49:16|0.7658
20:49:17|0.7658
20:49:18|0.7667
20:49:19|0.7667
20:49:21|0.7667
20:49:21|0.7671
20:49:23|0.7671
20:49:23|0.7671
20:49:25|0.7664
20:49:26|0.7675
20:49:29|0.7677
20:49:30|0.767
20:49:31|0.767
20:49:32|0.7677
20:49:32|0.7675
20:49:33|0.7677
20:49:35|0.7677
20:49:36|0.7674
20:49:37|0.7674
20:49:38|0.7674
20:49:39|0.7674
20:49:41|0.768
20:49:41|0.7674
20:49:42|0.7674
20:49:43|0.7676
20:49:45|0.7676
20:49:45|0.7676
20:49:47|0.7685
20:49:48|0.7685
20:49:49|0.7685
20:49:49|0.7686
20:49:51|0.7686
20:49:53|0.7679
20:49:54|0.7679
20:49:55|0.7679
20:49:56|0.7672
20:49:57|0.7669
20:49:59|0.7676
20:49:59|0.7677
20:50:01|0.7688
20:50:01|0.7677
20:50:02|0.7667
20:50:03|0.7658
20:50:04|0.7646
20:50:05|0.7652
20:50:06|0.7652
20:50:08|0.7653
20:50:08|0.7654
20:50:09|0.7675
20:50:11|0.7669
20:50:11|0.7658
20:50:12|0.7654
20:50:14|0.7654
20:50:14|0.7669
20:50:15|0.7669
20:50:16|0.766
20:50:17|0.7655
20:50:19|0.7653
20:50:21|0.7662
20:50:22|0.7662
20:50:27|0.7671
20:50:28|0.7679
20:50:29|0.7682
20:50:30|0.7682
20:50:30|0.7682
20:50:32|0.7676
20:50:33|0.7676
20:50:35|0.7688
20:50:36|0.7694
20:50:36|0.7712
20:50:38|0.7713
20:50:38|0.7703
20:50:40|0.7703
20:50:41|0.7701
20:50:42|0.7688
20:50:43|0.769
20:50:44|0.7682
20:50:45|0.7682
20:50:46|0.7682
20:50:47|0.7695
20:50:48|0.7701
20:50:49|0.7687
20:50:50|0.7695
20:50:51|0.7689
20:50:52|0.7694
20:50:53|0.7694
20:50:54|0.7694
20:50:55|0.7694
20:50:57|0.7694
20:50:57|0.77
20:50:58|0.77
20:51:00|0.77
20:51:00|0.77
20:51:01|0.77
20:51:02|0.7732
20:51:03|0.7752
20:51:05|0.7755
20:51:06|0.7743
20:51:06|0.7742
20:51:07|0.7738
20:51:08|0.7746
20:51:09|0.7737
20:51:10|0.7738
20:51:12|0.7738
20:51:12|0.774
20:51:13|0.7737
20:51:15|0.7747
20:51:15|0.7756
20:51:16|0.7747
20:51:17|0.775
20:51:18|0.7737
20:51:20|0.7737
20:51:21|0.7737
20:51:22|0.7746
20:51:23|0.7746
20:51:25|0.7749
20:51:25|0.7749
20:51:26|0.774
20:51:27|0.7747
20:51:29|0.7753
20:51:29|0.7749
20:51:31|0.7749
20:51:32|0.7753
20:51:33|0.7746
20:51:34|0.7746
20:51:35|0.7749
20:51:36|0.7744
20:51:37|0.7746
20:51:38|0.7738
20:51:39|0.7746
20:51:40|0.7748
20:51:42|0.7748
20:51:43|0.7756
20:51:43|0.776
20:51:47|0.7763
20:51:48|0.7763
20:51:49|0.7763
20:51:50|0.7763
20:51:52|0.7757
20:51:52|0.7752
20:51:53|0.7761
20:51:54|0.7749
20:51:55|0.7747
20:51:57|0.7741
20:51:58|0.7743
20:51:58|0.7743
20:51:59|0.7744
20:52:01|0.7746
20:52:02|0.7746
20:52:03|0.7746
20:52:05|0.7748
20:52:05|0.7748
20:52:06|0.7748
20:52:07|0.7762
20:52:08|0.7762
20:52:09|0.7762
20:52:10|0.7764
20:52:11|0.7755
20:52:12|0.7764
20:52:13|0.7763
20:52:14|0.7761
20:52:15|0.7761
20:52:16|0.7758
20:52:19|0.7758
20:52:19|0.7764
20:52:21|0.7764
20:52:23|0.7753
20:52:24|0.7746
20:52:26|0.7744
20:52:27|0.775
20:52:28|0.775
20:52:29|0.775
20:52:30|0.775
20:52:31|0.775
20:52:32|0.7751
20:52:33|0.775
20:52:34|0.7739
20:52:35|0.7728
20:52:36|0.7728
20:52:38|0.774
20:52:39|0.774
20:52:40|0.7749
20:52:40|0.7735
20:52:42|0.772
20:52:42|0.7723
20:52:43|0.7723
20:52:44|0.7723
20:52:45|0.7723
20:52:47|0.7732
20:52:48|0.7735
20:52:49|0.7722
20:52:50|0.7736
20:52:51|0.7725
20:52:52|0.7725
20:52:53|0.7738
20:52:54|0.7741
20:52:55|0.7741
20:52:56|0.7737
20:52:57|0.7737
20:52:58|0.7741
20:52:59|0.7741
20:53:00|0.7741
20:53:01|0.7739
20:53:02|0.7739
20:53:03|0.7739
20:53:04|0.7753
20:53:05|0.7747
20:53:07|0.7758
20:53:08|0.7758
20:53:08|0.7758
20:53:10|0.7755
20:53:10|0.7745
20:53:12|0.7739
20:53:12|0.7741
20:53:13|0.7736
20:53:14|0.7736
20:53:15|0.7736
20:53:16|0.7736
20:53:17|0.7751
20:53:18|0.7746
20:53:20|0.7746
20:53:21|0.7746
20:53:22|0.7735
20:53:23|0.7742
20:53:25|0.7742
20:53:26|0.7742
20:53:27|0.7738
20:53:28|0.7744
20:53:29|0.7744
20:53:30|0.7744
20:53:32|0.7729
20:53:33|0.7732
20:53:34|0.774
20:53:35|0.774
20:53:36|0.774
20:53:37|0.774
20:53:37|0.774
20:53:39|0.774
20:53:40|0.774
20:53:41|0.774
20:53:42|0.774
20:53:43|0.774
20:53:44|0.7745
20:53:45|0.7745
20:53:45|0.7745
20:53:47|0.774
20:53:48|0.7742
20:53:49|0.7742
20:53:50|0.7742
20:53:51|0.7749
20:53:51|0.774
20:53:53|0.774
20:53:54|0.774
20:53:55|0.7737
20:53:56|0.7737
20:53:57|0.7737
20:53:58|0.7737
20:54:00|0.7749
20:54:01|0.7749
20:54:02|0.7752
20:54:03|0.7754
20:54:03|0.7756
20:54:05|0.7747
20:54:06|0.7752
20:54:08|0.7752
20:54:08|0.7746
20:54:10|0.7746
20:54:11|0.7745
20:54:12|0.7745
20:54:13|0.7742
20:54:13|0.7736
20:54:15|0.7745
20:54:16|0.7745
20:54:17|0.7745
20:54:18|0.7745
20:54:19|0.7745
20:54:20|0.7733
20:54:21|0.7733
20:54:22|0.7733
20:54:24|0.7727
20:54:26|0.7739
20:54:27|0.7739
20:54:28|0.7739
20:54:29|0.7739
20:54:30|0.7726
20:54:31|0.7726
20:54:32|0.7733
20:54:34|0.7751
20:54:35|0.7754
20:54:35|0.775
20:54:36|0.775
20:54:38|0.775
20:54:39|0.775
20:54:41|0.776
20:54:41|0.7765
20:54:43|0.7755
20:54:44|0.7764
20:54:45|0.7758
20:54:46|0.776
20:54:47|0.776
20:54:48|0.776
20:54:49|0.776
20:54:50|0.776
20:54:51|0.7756
20:54:52|0.7756
20:54:54|0.7754
20:54:54|0.7754
20:54:55|0.7754
20:54:57|0.7754
20:54:58|0.7754
20:54:58|0.7751
20:54:59|0.7751
20:55:01|0.7747
20:55:02|0.7747
20:55:02|0.7754
20:55:04|0.7754
20:55:05|0.7754
20:55:06|0.7754
20:55:06|0.7749
20:55:08|0.7751
20:55:08|0.775
20:55:09|0.7752
20:55:11|0.7791
20:55:12|0.7787
20:55:13|0.7787
20:55:14|0.7782
20:55:15|0.7789
20:55:17|0.779
20:55:17|0.7774
20:55:18|0.7774
20:55:19|0.7774
20:55:20|0.7768
20:55:21|0.7764
20:55:22|0.7775
20:55:23|0.7775
20:55:25|0.7775
20:55:26|0.7769
20:55:28|0.7776
20:55:28|0.7776
20:55:30|0.7771
20:55:30|0.7771
20:55:31|0.7771
20:55:32|0.7777
20:55:33|0.7792
20:55:35|0.7787
20:55:36|0.7788
20:55:36|0.7796
20:55:37|0.7796
20:55:39|0.7776
20:55:39|0.7779
20:55:41|0.7779
20:55:42|0.778
20:55:43|0.778
20:55:44|0.778
20:55:44|0.7786
20:55:46|0.7786
20:55:47|0.7777
20:55:48|0.7768
20:55:48|0.7759
20:55:51|0.7756
20:55:52|0.7764
20:55:53|0.7764
20:55:54|0.7764
20:55:56|0.7755
20:55:57|0.776
20:55:57|0.7756
20:55:58|0.7756
20:55:59|0.776
20:56:00|0.776
20:56:01|0.776
20:56:02|0.7763
20:56:03|0.776
20:56:04|0.7758
20:56:06|0.7758
20:56:07|0.7758
20:56:07|0.7757
20:56:08|0.776
20:56:09|0.776
20:56:10|0.7754
20:56:11|0.775
20:56:12|0.7746
20:56:14|0.7746
20:56:14|0.7746
20:56:16|0.7752
20:56:18|0.7751
20:56:20|0.7751
20:56:20|0.7752
20:56:22|0.7757
20:56:22|0.7744
20:56:24|0.7743
20:56:25|0.7756
20:56:26|0.7756
20:56:27|0.7764
20:56:28|0.7767
20:56:30|0.7759
20:56:31|0.7759
20:56:31|0.7755
20:56:32|0.7756
20:56:34|0.7756
20:56:34|0.7756
20:56:36|0.7756
20:56:37|0.7756
20:56:38|0.7761
20:56:39|0.7752
20:56:39|0.7753
20:56:41|0.7763
20:56:41|0.7759
20:56:42|0.7759
20:56:44|0.7759
20:56:44|0.7755
20:56:46|0.7763
20:56:47|0.7759
20:56:48|0.7759
20:56:49|0.7799
20:56:50|0.7792
20:56:51|0.7792
20:56:52|0.7778
20:56:53|0.779
20:56:54|0.7793
20:56:55|0.7793
20:56:56|0.7777
20:56:57|0.7787
20:56:57|0.7792
20:56:59|0.7784
20:57:00|0.7784
20:57:00|0.7784
20:57:02|0.7789
20:57:03|0.7789
20:57:04|0.778
20:57:05|0.7784
20:57:06|0.7787
20:57:08|0.7783
20:57:09|0.7776
20:57:10|0.7776
20:57:11|0.7776
20:57:12|0.7776
20:57:13|0.7776
20:57:16|0.7773
20:57:17|0.7773
20:57:19|0.7773
20:57:19|0.7773
20:57:20|0.7773
20:57:21|0.7773
20:57:22|0.7773
20:57:23|0.7773
20:57:25|0.7788
20:57:26|0.7796
20:57:26|0.7789
20:57:28|0.7791
20:57:30|0.7791
20:57:31|0.7791
20:57:32|0.7791
20:57:33|0.7785
20:57:34|0.7785
20:57:34|0.7785
20:57:36|0.7783
20:57:37|0.7783
20:57:38|0.7783
20:57:38|0.779
20:57:40|0.779
20:57:40|0.779
20:57:42|0.7784
20:57:43|0.7791
20:57:43|0.7791
20:57:45|0.7791
20:57:46|0.7791
20:57:47|0.7781
20:57:48|0.7793
20:57:49|0.7779
20:57:49|0.7779
20:57:51|0.7779
20:57:51|0.7779
20:57:53|0.7779
20:57:54|0.7779
20:57:54|0.7775
20:57:56|0.7775
20:57:56|0.7775
20:57:58|0.7776
20:57:58|0.7776
20:58:00|0.7776
20:58:01|0.7776
20:58:02|0.7776
20:58:03|0.7777
20:58:04|0.778
20:58:06|0.7775
20:58:07|0.7774
20:58:08|0.7774
20:58:09|0.7774
20:58:10|0.7774
20:58:10|0.7774
20:58:11|0.7784
20:58:12|0.7775
20:58:14|0.7775
20:58:14|0.7773
20:58:15|0.7775
20:58:16|0.7775
20:58:17|0.7772
20:58:18|0.7773
20:58:20|0.7773
20:58:20|0.7773
20:58:21|0.7773
20:58:23|0.7772
20:58:23|0.7772
20:58:25|0.779
20:58:25|0.7791
20:58:26|0.7785
20:58:28|0.7785
20:58:29|0.7784
20:58:30|0.7784
20:58:31|0.7791
20:58:32|0.7792
20:58:33|0.7785
20:58:34|0.7785
20:58:36|0.7785
20:58:37|0.7783
20:58:38|0.7783
20:58:38|0.7783
20:58:39|0.7783
20:58:41|0.7783
20:58:42|0.7783
20:58:42|0.7778
20:58:43|0.7777
20:58:44|0.7777
20:58:46|0.7776
20:58:47|0.7772
20:58:48|0.7772
20:58:49|0.7772
20:58:50|0.7772
20:58:51|0.777
20:58:52|0.777
20:58:53|0.777
20:58:54|0.777
20:58:55|0.777
20:58:56|0.777
20:58:57|0.777
20:58:58|0.777
20:58:59|0.7786
20:59:01|0.7786
20:59:01|0.7786
20:59:03|0.7786
20:59:04|0.778
20:59:04|0.778
20:59:05|0.778
20:59:06|0.778
20:59:08|0.778
20:59:09|0.778
20:59:09|0.778
20:59:10|0.7787
20:59:11|0.7783
20:59:12|0.7783
20:59:13|0.7786
20:59:15|0.7786
20:59:15|0.7777
20:59:16|0.7777
20:59:17|0.7777
20:59:19|0.7777
20:59:19|0.7775
20:59:21|0.7765
20:59:21|0.7777
20:59:23|0.7777
20:59:23|0.7774
20:59:24|0.7774
20:59:26|0.7776
20:59:26|0.7776
20:59:27|0.7776
20:59:29|0.7776
20:59:30|0.7767
20:59:31|0.7767
20:59:32|0.7765
20:59:33|0.7771
20:59:34|0.7772
20:59:35|0.7772
20:59:36|0.7774
20:59:37|0.7773
20:59:38|0.7773
20:59:40|0.7773
20:59:41|0.7761
20:59:41|0.7758
20:59:42|0.7755
20:59:43|0.775
20:59:45|0.776
20:59:46|0.776
20:59:46|0.776
20:59:48|0.776
20:59:49|0.7751
20:59:50|0.7751
20:59:51|0.7765
20:59:52|0.7765
20:59:53|0.7766
20:59:54|0.7766
20:59:55|0.7762
20:59:56|0.7761
20:59:57|0.7756
20:59:58|0.7756
20:59:59|0.7759
21:00:00|0.7757
21:00:01|0.7756
21:00:02|0.776
21:00:03|0.776
21:00:04|0.776
21:00:05|0.7748
21:00:06|0.7749
21:00:07|0.7749
21:00:08|0.7751
21:00:09|0.7751
21:00:10|0.7755
21:00:11|0.7755
21:00:12|0.7755
21:00:13|0.7771
21:00:14|0.7778
21:00:15|0.7766
21:00:16|0.7766
21:00:17|0.7766
21:00:18|0.7766
21:00:19|0.7766
21:00:20|0.7783
21:00:21|0.7779
21:00:22|0.7777
21:00:23|0.7758
21:00:24|0.777
21:00:25|0.777
21:00:26|0.7774
21:00:28|0.7766
21:00:29|0.7766
21:00:30|0.7758
21:00:32|0.7767
21:00:33|0.7767
21:00:34|0.7765
21:00:35|0.7759
21:00:36|0.7759
21:00:36|0.7759
21:00:38|0.7759
21:00:39|0.7762
21:00:40|0.7749
21:00:41|0.7761
21:00:42|0.776
21:00:43|0.776
21:00:44|0.7752
21:00:45|0.7765
21:00:46|0.7765
21:00:47|0.7755
21:00:48|0.7755
21:00:49|0.7761
21:00:51|0.7755
21:00:52|0.7764
21:00:52|0.7754
21:00:53|0.7754
21:00:55|0.7755
21:00:55|0.7752
21:00:57|0.7761
21:00:57|0.7761
21:00:58|0.7748
21:01:00|0.7748
21:01:00|0.7756
21:01:02|0.7754
21:01:03|0.7754
21:01:03|0.7756
21:01:05|0.7769
21:01:06|0.7766
21:01:06|0.7769
21:01:08|0.7771
21:01:08|0.7769
21:01:09|0.7771
21:01:11|0.7771
21:01:11|0.7771
21:01:12|0.7764
21:01:13|0.7761
21:01:14|0.7761
21:01:16|0.7765
21:01:17|0.7765
21:01:18|0.7768
21:01:19|0.778
21:01:19|0.7796
21:01:21|0.7781
21:01:21|0.7782
21:01:22|0.7782
21:01:24|0.7786
21:01:24|0.7786
21:01:26|0.7786
21:01:27|0.7786
21:01:27|0.7777
21:01:29|0.7776
21:01:30|0.7776
21:01:32|0.7775
21:01:34|0.7775
21:01:35|0.7776
21:01:36|0.7776
21:01:37|0.7777
21:01:38|0.7776
21:01:40|0.7781
21:01:41|0.7781
21:01:42|0.7778
21:01:43|0.7778
21:01:44|0.7776
21:01:44|0.7776
21:01:45|0.7776
21:01:47|0.7776
21:01:48|0.7776
21:01:49|0.7768
21:01:50|0.7755
21:01:51|0.7762
21:01:52|0.7756
21:01:53|0.7765
21:01:54|0.7767
21:01:55|0.7767
21:01:56|0.7767
21:01:57|0.7766
21:01:58|0.7766
21:01:59|0.7766
21:02:00|0.7766
21:02:01|0.7765
21:02:02|0.7765
21:02:03|0.7768
21:02:04|0.7768
21:02:05|0.7768
21:02:06|0.7768
21:02:07|0.7775
21:02:08|0.7774
21:02:09|0.7768
21:02:10|0.7759
21:02:11|0.7759
21:02:12|0.7771
21:02:13|0.7771
21:02:14|0.7765
21:02:15|0.7765
21:02:17|0.7768
21:02:17|0.776
21:02:18|0.7757
21:02:19|0.7763
21:02:20|0.7762
21:02:22|0.7762
21:02:22|0.7764
21:02:23|0.7764
21:02:24|0.7766
21:02:25|0.7766
21:02:26|0.7759
21:02:28|0.7759
21:02:29|0.7764
21:02:29|0.7765
21:02:30|0.7767
21:02:32|0.7769
21:02:34|0.7771
21:02:35|0.7771
21:02:35|0.7771
21:02:36|0.7771
21:02:38|0.7767
21:02:38|0.7771
21:02:40|0.7777
21:02:40|0.7777
21:02:42|0.7777
21:02:42|0.7777
21:02:43|0.7775
21:02:44|0.7777
21:02:46|0.7777
21:02:46|0.7777
21:02:47|0.7777
21:02:48|0.777
21:02:50|0.777
21:02:51|0.777
21:02:52|0.777
21:02:53|0.777
21:02:54|0.777
21:02:55|0.7774
21:02:56|0.7774
21:02:57|0.7774
21:02:58|0.7779
21:02:59|0.778
21:03:00|0.778
21:03:01|0.778
21:03:02|0.7782
21:03:03|0.7786
21:03:04|0.7779
21:03:04|0.7778
21:03:06|0.7778
21:03:07|0.7782
21:03:08|0.7782
21:03:09|0.7782
21:03:10|0.7782
21:03:12|0.7774
21:03:13|0.7774
21:03:13|0.7774
21:03:14|0.7774
21:03:16|0.7773
21:03:16|0.778
21:03:17|0.7786
21:03:18|0.7786
21:03:20|0.779
21:03:20|0.779
21:03:22|0.7788
21:03:23|0.7788
21:03:23|0.7789
21:03:24|0.7781
21:03:25|0.7781
21:03:27|0.7778
21:03:28|0.7778
21:03:29|0.7778
21:03:29|0.7777
21:03:31|0.778
21:03:33|0.7789
21:03:34|0.7791
21:03:36|0.7784
21:03:37|0.7782
21:03:38|0.7782
21:03:39|0.7783
21:03:40|0.7781
21:03:40|0.7788
21:03:42|0.7788
21:03:43|0.7781
21:03:44|0.7781
21:03:45|0.7781
21:03:46|0.7781
21:03:47|0.7781
21:03:48|0.7781
21:03:49|0.7781
21:03:50|0.7781
21:03:51|0.7781
21:03:52|0.7781
21:03:54|0.7781
21:03:54|0.7778
21:03:56|0.7777
21:03:57|0.7777
21:03:58|0.7783
21:03:59|0.7783
21:04:00|0.7773
21:04:00|0.7771
21:04:02|0.7771
21:04:02|0.7771
21:04:04|0.7767
21:04:05|0.7766
21:04:07|0.7766
21:04:07|0.7766
21:04:08|0.7764
21:04:10|0.7765
21:04:10|0.7767
21:04:12|0.777
21:04:12|0.7768
21:04:13|0.7772
21:04:15|0.7777
21:04:15|0.7793
21:04:16|0.7793
21:04:17|0.7782
21:04:19|0.779
21:04:20|0.7789
21:04:20|0.7789
21:04:22|0.7789
21:04:22|0.7781
21:04:24|0.7781
21:04:24|0.7775
21:04:26|0.7775
21:04:26|0.7775
21:04:28|0.7781
21:04:28|0.7781
21:04:29|0.778
21:04:31|0.778
21:04:32|0.778
21:04:32|0.7773
21:04:35|0.7766
21:04:36|0.7775
21:04:37|0.7774
21:04:38|0.7774
21:04:39|0.7774
21:04:40|0.7774
21:04:42|0.7774
21:04:43|0.7779
21:04:44|0.7782
21:04:45|0.7782
21:04:46|0.7783
21:04:47|0.7783
21:04:48|0.7783
21:04:49|0.7783
21:04:50|0.7783
21:04:52|0.7777
21:04:52|0.7777
21:04:54|0.7777
21:04:55|0.778
21:04:56|0.778
21:04:56|0.778
21:04:58|0.7783
21:04:58|0.7783
21:04:59|0.7783
21:05:00|0.7783
21:05:01|0.7783
21:05:02|0.7783
21:05:04|0.7783
21:05:05|0.7783
21:05:06|0.7784
21:05:07|0.7779
21:05:08|0.7776
21:05:08|0.7776
21:05:09|0.7782
21:05:11|0.7782
21:05:12|0.7782
21:05:13|0.7782
21:05:14|0.7782
21:05:15|0.7782
21:05:16|0.778
21:05:17|0.7783
21:05:18|0.7783
21:05:19|0.778
21:05:19|0.778
21:05:21|0.778
21:05:22|0.778
21:05:23|0.778
21:05:24|0.7784
21:05:25|0.779
21:05:26|0.7786
21:05:28|0.7799
21:05:28|0.7798
21:05:30|0.779
21:05:31|0.7786
21:05:31|0.7786
21:05:32|0.7781
21:05:34|0.7781
21:05:36|0.7774
21:05:37|0.7777
21:05:37|0.7777
21:05:39|0.7777
21:05:40|0.7779
21:05:41|0.7779
21:05:42|0.7779
21:05:43|0.7779
21:05:43|0.7767
21:05:45|0.7767
21:05:46|0.7774
21:05:47|0.7774
21:05:48|0.7774
21:05:50|0.7777
21:05:51|0.7777
21:05:52|0.7772
21:05:53|0.7772
21:05:54|0.7772
21:05:54|0.7772
21:05:56|0.7772
21:05:56|0.7772
21:05:58|0.7773
21:05:59|0.7767
21:05:59|0.7765
21:06:00|0.7766
21:06:02|0.7766
21:06:03|0.7763
21:06:03|0.776
21:06:05|0.7766
21:06:05|0.7765
21:06:07|0.7757
21:06:08|0.7765
21:06:09|0.7765
21:06:10|0.7767
21:06:10|0.776
21:06:12|0.776
21:06:12|0.7766
21:06:13|0.7769
21:06:15|0.7775
21:06:16|0.7775
21:06:17|0.7781
21:06:18|0.7781
21:06:19|0.7781
21:06:20|0.7777
21:06:21|0.7777
21:06:21|0.7786
21:06:23|0.7786
21:06:24|0.7782
21:06:24|0.778
21:06:26|0.7778
21:06:26|0.7777
21:06:27|0.7777
21:06:29|0.7784
21:06:29|0.7784
21:06:31|0.7784
21:06:32|0.7784
21:06:33|0.7775
21:06:34|0.7775
21:06:36|0.7775
21:06:36|0.7775
21:06:37|0.7773
21:06:39|0.7766
21:06:40|0.7771
21:06:41|0.7771
21:06:42|0.7771
21:06:43|0.7771
21:06:45|0.7769
21:06:45|0.777
21:06:46|0.7769
21:06:48|0.7769
21:06:49|0.7769
21:06:49|0.7768
21:06:51|0.777
21:06:52|0.777
21:06:53|0.7771
21:06:54|0.7771
21:06:55|0.7766
21:06:56|0.7773
21:06:56|0.7764
21:06:58|0.7769
21:06:59|0.7769
21:07:00|0.7769
21:07:01|0.7769
21:07:02|0.777
21:07:03|0.777
21:07:04|0.7772
21:07:05|0.7773
21:07:06|0.7773
21:07:07|0.7773
21:07:08|0.7773
21:07:11|0.7773
21:07:11|0.7771
21:07:13|0.7771
21:07:13|0.7771
21:07:15|0.7771
21:07:15|0.7768
21:07:16|0.7757
21:07:18|0.7756
21:07:19|0.7755
21:07:19|0.7759
21:07:21|0.7763
21:07:21|0.7763
21:07:22|0.777
21:07:23|0.777
21:07:25|0.777
21:07:25|0.7769
21:07:27|0.7767
21:07:27|0.7769
21:07:28|0.7756
21:07:29|0.7767
21:07:31|0.7763
21:07:31|0.7767
21:07:32|0.7768
21:07:33|0.7769
21:07:34|0.7769
21:07:36|0.7769
21:07:38|0.7754
21:07:39|0.7765
21:07:40|0.7765
21:07:42|0.7765
21:07:42|0.7765
21:07:44|0.7758
21:07:45|0.775
21:07:46|0.7748
21:07:46|0.7759
21:07:48|0.7759
21:07:48|0.7753
21:07:50|0.7761
21:07:51|0.7761
21:07:51|0.7761
21:07:53|0.7763
21:07:53|0.7762
21:07:54|0.7762
21:07:56|0.7762
21:07:56|0.7762
21:07:59|0.7756
21:07:59|0.7766
21:08:01|0.7766
21:08:02|0.7769
21:08:03|0.7769
21:08:04|0.777
21:08:05|0.777
21:08:06|0.7766
21:08:08|0.7764
21:08:08|0.7762
21:08:09|0.7762
21:08:10|0.7769
21:08:11|0.7769
21:08:13|0.7769
21:08:13|0.777
21:08:15|0.7781
21:08:15|0.7782
21:08:16|0.7779
21:08:17|0.7778
21:08:19|0.7778
21:08:19|0.7789
21:08:20|0.7789
21:08:22|0.7779
21:08:22|0.7775
21:08:24|0.7775
21:08:25|0.7775
21:08:25|0.7779
21:08:27|0.7779
21:08:28|0.7779
21:08:29|0.7779
21:08:30|0.7759
21:08:31|0.7759
21:08:32|0.7752
21:08:32|0.7768
21:08:34|0.7768
21:08:35|0.7757
21:08:36|0.7762
21:08:37|0.7762
21:08:39|0.7765
21:08:40|0.7756
21:08:41|0.7768
21:08:42|0.7768
21:08:42|0.7768
21:08:44|0.7768
21:08:45|0.7768
21:08:46|0.7761
21:08:47|0.7761
21:08:48|0.7762
21:08:49|0.7762
21:08:51|0.7766
21:08:52|0.7766
21:08:52|0.776
21:08:53|0.7758
21:08:55|0.7758
21:08:55|0.7758
21:08:57|0.7757
21:08:57|0.7757
21:08:59|0.7757
21:09:00|0.7763
21:09:00|0.7748
21:09:03|0.7757
21:09:03|0.7762
21:09:04|0.7762
21:09:05|0.7762
21:09:07|0.7762
21:09:08|0.7762
21:09:08|0.7762
21:09:10|0.7762
21:09:10|0.7762
21:09:11|0.7762
21:09:12|0.7755
21:09:13|0.7755
21:09:14|0.7752
21:09:16|0.7752
21:09:17|0.7752
21:09:18|0.775
21:09:19|0.775
21:09:20|0.775
21:09:20|0.775
21:09:21|0.775
21:09:24|0.7756
21:09:24|0.7756
21:09:25|0.7754
21:09:26|0.7751
21:09:27|0.7751
21:09:28|0.7751
21:09:29|0.7753
21:09:30|0.7753
21:09:31|0.7753
21:09:32|0.7756
21:09:33|0.7756
21:09:34|0.7752
21:09:35|0.7752
21:09:36|0.7752
21:09:38|0.7752
21:09:39|0.7752
21:09:40|0.7746
21:09:41|0.7746
21:09:42|0.7745
21:09:43|0.775
21:09:44|0.7751
21:09:45|0.7739
21:09:46|0.7744
21:09:47|0.7744
21:09:48|0.7738
21:09:49|0.7737
21:09:50|0.7731
21:09:51|0.7731
21:09:53|0.7722
21:09:54|0.7718
21:09:55|0.7733
21:09:56|0.7733
21:09:57|0.7733
21:09:58|0.7733
21:10:00|0.7733
21:10:00|0.7733
21:10:01|0.7735
21:10:02|0.7692
21:10:03|0.7697
21:10:05|0.7663
21:10:06|0.7693
21:10:06|0.7695
21:10:07|0.7695
21:10:08|0.7695
21:10:10|0.7698
21:10:11|0.7691
21:10:11|0.7691
21:10:12|0.7691
21:10:13|0.7691
21:10:14|0.7694
21:10:16|0.7694
21:10:16|0.7694
21:10:18|0.7694
21:10:18|0.7694
21:10:20|0.7697
21:10:21|0.7708
21:10:21|0.771
21:10:23|0.7704
21:10:23|0.7704
21:10:24|0.7704
21:10:26|0.7704
21:10:27|0.7704
21:10:28|0.7704
21:10:28|0.7702
21:10:30|0.77
21:10:31|0.7706
21:10:32|0.7706
21:10:33|0.7706
21:10:34|0.7711
21:10:34|0.7697
21:10:36|0.7708
21:10:37|0.7708
21:10:37|0.7708
21:10:39|0.7701
21:10:41|0.7701
21:10:42|0.7704
21:10:44|0.7701
21:10:44|0.7717
21:10:46|0.7713
21:10:47|0.7713
21:10:47|0.7713
21:10:49|0.7704
21:10:50|0.7704
21:10:51|0.7658
21:10:52|0.7678
21:10:52|0.7667
21:10:54|0.7682
21:10:55|0.7675
21:10:55|0.7675
21:10:57|0.7675
21:10:59|0.7672
21:10:59|0.7684
21:11:01|0.7686
21:11:01|0.7686
21:11:03|0.7681
21:11:03|0.7691
21:11:04|0.7685
21:11:05|0.7695
21:11:07|0.7685
21:11:08|0.7691
21:11:08|0.7687
21:11:09|0.7687
21:11:11|0.7687
21:11:11|0.7688
21:11:12|0.7699
21:11:13|0.7699
21:11:14|0.7694
21:11:15|0.7699
21:11:16|0.7697
21:11:17|0.7697
21:11:19|0.7694
21:11:19|0.7694
21:11:21|0.7694
21:11:22|0.7694
21:11:22|0.769
21:11:24|0.769
21:11:24|0.7703
21:11:26|0.7695
21:11:27|0.7696
21:11:28|0.7697
21:11:29|0.7732
21:11:30|0.7722
21:11:31|0.7726
21:11:32|0.7727
21:11:33|0.7723
21:11:34|0.7715
21:11:35|0.7722
21:11:36|0.7722
21:11:36|0.7723
21:11:37|0.7723
21:11:39|0.7718
21:11:41|0.7715
21:11:42|0.7715
21:11:43|0.7715
21:11:44|0.7715
21:11:44|0.7725
21:11:46|0.7725
21:11:46|0.7724
21:11:48|0.7725
21:11:49|0.7724
21:11:49|0.7724
21:11:51|0.7724
21:11:52|0.7724
21:11:53|0.7717
21:11:54|0.7724
21:11:55|0.7724
21:11:56|0.7724
21:11:57|0.7725
21:11:58|0.7726
21:11:59|0.7727
21:12:00|0.7751
21:12:01|0.7754
21:12:03|0.7753
21:12:04|0.7753
21:12:04|0.7791
21:12:05|0.7777
21:12:07|0.7783
21:12:07|0.7786
21:12:08|0.7789
21:12:10|0.7783
21:12:11|0.7785
21:12:12|0.7784
21:12:13|0.7783
21:12:14|0.779
21:12:14|0.7791
21:12:15|0.779
21:12:16|0.7799
21:12:17|0.7795
21:12:18|0.7796
21:12:19|0.7804
21:12:21|0.7805
21:12:21|0.7797
21:12:23|0.7801
21:12:24|0.7808
21:12:24|0.7819
21:12:25|0.7823
21:12:26|0.7816
21:12:27|0.783
21:12:29|0.7823
21:12:30|0.7827
21:12:31|0.7829
21:12:31|0.783
21:12:32|0.783
21:12:34|0.7829
21:12:34|0.7826
21:12:36|0.7824
21:12:37|0.7836
21:12:38|0.7839
21:12:39|0.783
21:12:39|0.7852
21:12:41|0.7856
21:12:42|0.784
21:12:44|0.7845
21:12:45|0.7847
21:12:46|0.7845
21:12:46|0.7851
21:12:48|0.7848
21:12:49|0.7854
21:12:50|0.7859
21:12:51|0.7837
21:12:51|0.7838
21:12:53|0.7829
21:12:54|0.7836
21:12:55|0.7829
21:12:56|0.7834
21:12:58|0.7834
21:12:58|0.7833
21:13:00|0.7833
21:13:00|0.7824
21:13:02|0.783
21:13:03|0.7834
21:13:03|0.7826
21:13:04|0.7836
21:13:05|0.7833
21:13:06|0.7835
21:13:07|0.7845
21:13:08|0.7845
21:13:09|0.7845
21:13:11|0.7845
21:13:11|0.7845
21:13:12|0.7845
21:13:14|0.7845
21:13:15|0.7836
21:13:16|0.7831
21:13:17|0.7831
21:13:17|0.7831
21:13:18|0.7831
21:13:20|0.7831
21:13:20|0.7831
21:13:22|0.7825
21:13:23|0.7824
21:13:24|0.7828
21:13:24|0.7823
21:13:25|0.7845
21:13:26|0.7835
21:13:28|0.7828
21:13:29|0.7835
21:13:30|0.7845
21:13:30|0.7844
21:13:32|0.7845
21:13:33|0.7842
21:13:34|0.7842
21:13:35|0.7842
21:13:36|0.784
21:13:36|0.7841
21:13:38|0.7825
21:13:38|0.7837
21:13:40|0.7835
21:13:41|0.7838
21:13:43|0.7831
21:13:45|0.7837
21:13:46|0.7837
21:13:47|0.7837
21:13:48|0.7838
21:13:49|0.7838
21:13:50|0.7838
21:13:51|0.7833
21:13:52|0.7834
21:13:53|0.7834
21:13:54|0.784
21:13:55|0.7841
21:13:56|0.7841
21:13:57|0.7841
21:13:58|0.7841
21:13:59|0.784
21:14:00|0.7839
21:14:01|0.7829
21:14:02|0.783
21:14:03|0.7832
21:14:05|0.7832
21:14:06|0.7834
21:14:06|0.7828
21:14:08|0.7828
21:14:08|0.783
21:14:10|0.7826
21:14:10|0.7834
21:14:12|0.7836
21:14:13|0.7836
21:14:13|0.7829
21:14:14|0.7829
21:14:15|0.7836
21:14:16|0.7836
21:14:17|0.7845
21:14:18|0.7857
21:14:19|0.786
21:14:21|0.7856
21:14:21|0.7867
21:14:22|0.7855
21:14:24|0.7863
21:14:25|0.7863
21:14:25|0.7846
21:14:26|0.785
21:14:27|0.7846
21:14:28|0.7848
21:14:30|0.7849
21:14:31|0.7852
21:14:32|0.7853
21:14:33|0.7853
21:14:33|0.7853
21:14:35|0.7864
21:14:36|0.7857
21:14:37|0.7857
21:14:38|0.7856
21:14:38|0.7853
21:14:40|0.7854
21:14:41|0.7854
21:14:42|0.7855
21:14:44|0.7863
21:14:45|0.7863
21:14:46|0.7866
21:14:47|0.7866
21:14:48|0.7851
21:14:49|0.7847
21:14:50|0.7852
21:14:51|0.7852
21:14:53|0.7849
21:14:54|0.7848
21:14:55|0.7848
21:14:55|0.7843
21:14:56|0.7843
21:14:58|0.7843
21:14:59|0.7843
21:14:59|0.7838
21:15:00|0.7838
21:15:02|0.7841
21:15:02|0.7841
21:15:04|0.7844
21:15:05|0.7844
21:15:06|0.7849
21:15:07|0.7848
21:15:08|0.7843
21:15:09|0.786
21:15:10|0.786
21:15:11|0.786
21:15:12|0.786
21:15:14|0.786
21:15:15|0.7853
21:15:15|0.7853
21:15:16|0.7858
21:15:17|0.7859
21:15:19|0.7852
21:15:20|0.7852
21:15:21|0.7851
21:15:21|0.7847
21:15:23|0.786
21:15:24|0.7846
21:15:25|0.7844
21:15:25|0.7829
21:15:27|0.784
21:15:28|0.7831
21:15:28|0.7828
21:15:29|0.7846
21:15:30|0.7844
21:15:32|0.7839
21:15:33|0.7839
21:15:33|0.7839
21:15:34|0.7839
21:15:35|0.7834
21:15:37|0.7841
21:15:38|0.7832
21:15:39|0.7832
21:15:40|0.7844
21:15:40|0.7843
21:15:42|0.7846
21:15:43|0.7848
21:15:45|0.7848
21:15:47|0.7842
21:15:48|0.7842
21:15:49|0.7844
21:15:50|0.7848
21:15:51|0.7848
21:15:52|0.7846
21:15:52|0.7846
21:15:54|0.7844
21:15:56|0.7837
21:15:57|0.7838
21:15:57|0.7839
21:15:58|0.7839
21:15:59|0.7839
21:16:01|0.7839
21:16:02|0.7843
21:16:03|0.7837
21:16:04|0.7841
21:16:05|0.7831
21:16:06|0.7834
21:16:07|0.7836
21:16:08|0.7836
21:16:09|0.7836
21:16:10|0.7836
21:16:11|0.7836
21:16:12|0.7838
21:16:13|0.7838
21:16:15|0.7837
21:16:15|0.7836
21:16:16|0.7835
21:16:18|0.7836
21:16:18|0.7838
21:16:19|0.783
21:16:21|0.7828
21:16:21|0.7827
21:16:22|0.7833
21:16:23|0.7837
21:16:25|0.7841
21:16:26|0.784
21:16:27|0.784
21:16:27|0.7834
21:16:28|0.7834
21:16:30|0.7839
21:16:30|0.7842
21:16:32|0.7847
21:16:33|0.7856
21:16:34|0.7853
21:16:35|0.7845
21:16:36|0.7847
21:16:36|0.7847
21:16:37|0.7853
21:16:38|0.7848
21:16:39|0.785
21:16:40|0.7842
21:16:41|0.7842
21:16:42|0.7842
21:16:43|0.7842
21:16:45|0.7843
21:16:45|0.7843
21:16:48|0.7843
21:16:49|0.7848
21:16:49|0.7848
21:16:50|0.7847
21:16:51|0.7847
21:16:52|0.7841
21:16:54|0.7838
21:16:54|0.7838
21:16:56|0.784
21:16:56|0.7844
21:16:58|0.7844
21:16:59|0.7844
21:16:59|0.7844
21:17:01|0.7844
21:17:02|0.7839
21:17:03|0.7842
21:17:04|0.7842
21:17:05|0.7833
21:17:06|0.7824
21:17:07|0.7824
21:17:07|0.7829
21:17:09|0.7824
21:17:10|0.7827
21:17:11|0.7825
21:17:12|0.7825
21:17:13|0.7819
21:17:14|0.7817
21:17:16|0.7815
21:17:17|0.7809
21:17:18|0.7805
21:17:18|0.7809
21:17:19|0.7813
21:17:21|0.7809
21:17:21|0.7812
21:17:23|0.7812
21:17:23|0.7812
21:17:25|0.7814
21:17:25|0.7814
21:17:27|0.7814
21:17:28|0.7816
21:17:28|0.7816
21:17:30|0.7816
21:17:31|0.7816
21:17:32|0.7816
21:17:33|0.7816
21:17:34|0.7816
21:17:34|0.781
21:17:36|0.7808
21:17:37|0.7808
21:17:38|0.7813
21:17:39|0.7813
21:17:40|0.7813
21:17:41|0.7814
21:17:42|0.7817
21:17:43|0.7817
21:17:45|0.7817
21:17:47|0.781
21:17:47|0.781
21:17:48|0.7805
21:17:50|0.7805
21:17:50|0.7805
21:17:52|0.7809
21:17:53|0.781
21:17:54|0.7814
21:17:55|0.7814
21:17:56|0.7814
21:17:57|0.7814
21:17:58|0.7814
21:17:59|0.7815
21:18:00|0.7815
21:18:01|0.7815
21:18:04|0.7813
21:18:05|0.7811
21:18:05|0.781
21:18:06|0.781
21:18:07|0.781
21:18:09|0.781
21:18:09|0.7813
21:18:10|0.7813
21:18:11|0.781
21:18:13|0.7807
21:18:14|0.7813
21:18:14|0.7813
21:18:16|0.7809
21:18:16|0.7797
21:18:17|0.7796
21:18:18|0.7794
21:18:19|0.7796
21:18:21|0.7754
21:18:22|0.7762
21:18:22|0.7768
21:18:23|0.7754
21:18:24|0.7771
21:18:25|0.7771
21:18:26|0.7764
21:18:27|0.7774
21:18:28|0.7769
21:18:29|0.7769
21:18:31|0.7772
21:18:31|0.7765
21:18:33|0.7776
21:18:33|0.7767
21:18:35|0.7767
21:18:36|0.777
21:18:37|0.7767
21:18:38|0.7755
21:18:39|0.7754
21:18:40|0.7766
21:18:41|0.7766
21:18:42|0.7766
21:18:43|0.7766
21:18:44|0.7768
21:18:45|0.7767
21:18:46|0.7779
21:18:48|0.7778
21:18:49|0.7783
21:18:50|0.7769
21:18:51|0.7777
21:18:53|0.7777
21:18:54|0.7776
21:18:55|0.7776
21:18:57|0.7776
21:18:57|0.7776
21:18:58|0.7776
21:19:00|0.7776
21:19:01|0.7765
21:19:03|0.7762
21:19:03|0.776
21:19:05|0.7758
21:19:05|0.7763
21:19:07|0.7765
21:19:08|0.7765
21:19:09|0.7765
21:19:09|0.7766
21:19:11|0.7766
21:19:12|0.7766
21:19:13|0.7766
21:19:14|0.7725
21:19:15|0.7737
21:19:16|0.7728
21:19:16|0.7666
21:19:18|0.7711
21:19:18|0.7711
21:19:20|0.7714
21:19:21|0.7712
21:19:22|0.7709
21:19:23|0.771
21:19:24|0.7712
21:19:25|0.7712
21:19:26|0.7707
21:19:27|0.7707
21:19:29|0.7708
21:19:29|0.7708
21:19:30|0.7708
21:19:31|0.7715
21:19:33|0.7715
21:19:33|0.7715
21:19:34|0.7709
21:19:35|0.7711
21:19:36|0.7711
21:19:38|0.7711
21:19:38|0.7711
21:19:39|0.7703
21:19:40|0.7703
21:19:42|0.771
21:19:42|0.771
21:19:43|0.771
21:19:45|0.7712
21:19:45|0.7712
21:19:46|0.7712
21:19:47|0.7712
21:19:49|0.7702
21:19:51|0.7702
21:19:52|0.7702
21:19:52|0.7703
21:19:53|0.7708
21:19:55|0.7708
21:19:56|0.7708
21:19:57|0.7708
21:19:58|0.7711
21:20:00|0.7711
21:20:01|0.7705
21:20:01|0.7705
21:20:02|0.7705
21:20:03|0.7705
21:20:04|0.7705
21:20:06|0.7703
21:20:08|0.771
21:20:09|0.771
21:20:10|0.771
21:20:10|0.771
21:20:13|0.7715
21:20:13|0.7715
21:20:15|0.771
21:20:15|0.771
21:20:16|0.7724
21:20:17|0.7716
21:20:19|0.7716
21:20:19|0.7715
21:20:20|0.7725
21:20:21|0.7716
21:20:22|0.7725
21:20:23|0.7728
21:20:24|0.773
21:20:25|0.773
21:20:26|0.773
21:20:27|0.773
21:20:28|0.773
21:20:29|0.773
21:20:30|0.7728
21:20:32|0.7731
21:20:32|0.7731
21:20:34|0.7731
21:20:34|0.7731
21:20:36|0.7731
21:20:36|0.7731
21:20:38|0.7731
21:20:38|0.7731
21:20:39|0.7725
21:20:40|0.7728
21:20:41|0.7728
21:20:42|0.7731
21:20:43|0.7722
21:20:45|0.7722
21:20:45|0.7722
21:20:46|0.7722
21:20:49|0.7722
21:20:51|0.7722
21:20:52|0.7719
21:20:53|0.7715
21:20:54|0.7726
21:20:55|0.7726
21:20:56|0.772
21:20:57|0.772
21:20:58|0.772
21:20:59|0.7719
21:21:00|0.7713
21:21:01|0.7713
21:21:02|0.7719
21:21:03|0.7724
21:21:04|0.7724
21:21:05|0.7724
21:21:06|0.7718
21:21:08|0.7718
21:21:09|0.7718
21:21:09|0.7715
21:21:12|0.7715
21:21:12|0.7721
21:21:14|0.7721
21:21:15|0.7721
21:21:16|0.7712
21:21:17|0.7713
21:21:18|0.7713
21:21:19|0.7713
21:21:20|0.7713
21:21:21|0.7713
21:21:21|0.7713
21:21:22|0.7706
21:21:24|0.7713
21:21:24|0.7713
21:21:25|0.7713
21:21:27|0.772
21:21:27|0.7714
21:21:29|0.7722
21:21:30|0.7722
21:21:31|0.7722
21:21:32|0.7722
21:21:33|0.7722
21:21:34|0.7716
21:21:35|0.7716
21:21:36|0.7718
21:21:37|0.7718
21:21:38|0.7719
21:21:39|0.7719
21:21:40|0.7719
21:21:40|0.772
21:21:42|0.772
21:21:44|0.7723
21:21:45|0.772
21:21:45|0.772
21:21:47|0.772
21:21:47|0.7715
21:21:49|0.7717
21:21:50|0.7717
21:21:51|0.7717
21:21:52|0.7718
21:21:53|0.771
21:21:54|0.771
21:21:55|0.771
21:21:56|0.7709
21:21:57|0.7709
21:21:58|0.7709
21:21:59|0.7702
21:22:01|0.7702
21:22:02|0.7702
21:22:02|0.7707
21:22:04|0.7706
21:22:05|0.7706
21:22:06|0.7709
21:22:07|0.7709
21:22:08|0.7709
21:22:09|0.7711
21:22:10|0.7711
21:22:11|0.7711
21:22:12|0.7708
21:22:13|0.7711
21:22:14|0.7711
21:22:15|0.7711
21:22:16|0.771
21:22:17|0.771
21:22:18|0.771
21:22:19|0.771
21:22:20|0.771
21:22:21|0.771
21:22:22|0.7706
21:22:23|0.7706
21:22:24|0.7713
21:22:25|0.7714
21:22:26|0.771
21:22:27|0.771
21:22:28|0.771
21:22:29|0.771
21:22:30|0.7714
21:22:31|0.7714
21:22:33|0.7714
21:22:33|0.7707
21:22:35|0.7706
21:22:35|0.7706
21:22:37|0.7705
21:22:38|0.7718
21:22:39|0.7721
21:22:39|0.7721
21:22:41|0.7705
21:22:44|0.7705
21:22:44|0.772
21:22:45|0.772
21:22:47|0.772
21:22:47|0.7715
21:22:49|0.7709
21:22:50|0.7709
21:22:51|0.7709
21:22:53|0.7715
21:22:53|0.7715
21:22:55|0.7715
21:22:55|0.7715
21:22:57|0.7715
21:22:57|0.7715
21:22:59|0.7715
21:22:59|0.7715
21:23:01|0.7715
21:23:02|0.7705
21:23:02|0.7704
21:23:04|0.7704
21:23:05|0.7708
21:23:06|0.7708
21:23:06|0.7708
21:23:08|0.7708
21:23:10|0.7708
21:23:11|0.7701
21:23:11|0.771
21:23:12|0.7711
21:23:14|0.7711
21:23:16|0.7712
21:23:17|0.7711
21:23:18|0.7711
21:23:20|0.7711
21:23:21|0.7708
21:23:22|0.7708
21:23:22|0.7714
21:23:24|0.7712
21:23:25|0.772
21:23:26|0.7719
21:23:27|0.7719
21:23:27|0.7719
21:23:29|0.7722
21:23:29|0.7716
21:23:31|0.7713
21:23:32|0.7721
21:23:33|0.7716
21:23:34|0.7716
21:23:35|0.7716
21:23:36|0.7716
21:23:37|0.772
21:23:38|0.7725
21:23:39|0.7724
21:23:39|0.772
21:23:41|0.7719
21:23:43|0.7714
21:23:43|0.7714
21:23:44|0.7714
21:23:45|0.7714
21:23:46|0.7714
21:23:47|0.772
21:23:48|0.772
21:23:49|0.7726
21:23:50|0.7716
21:23:53|0.7732
21:23:54|0.7737
21:23:54|0.7737
21:23:55|0.774
21:23:57|0.7727
21:23:58|0.7727
21:23:59|0.7727
21:24:00|0.7728
21:24:00|0.7735
21:24:03|0.7735
21:24:04|0.7734
21:24:05|0.7734
21:24:06|0.7734
21:24:08|0.7744
21:24:08|0.7745
21:24:10|0.7745
21:24:10|0.774
21:24:12|0.7733
21:24:13|0.7791
21:24:14|0.7783
21:24:15|0.7783
21:24:16|0.7787
21:24:17|0.7778
21:24:18|0.7781
21:24:20|0.7781
21:24:20|0.7789
21:24:21|0.7797
21:24:22|0.7784
21:24:23|0.7793
21:24:24|0.7797
21:24:26|0.7795
21:24:26|0.7792
21:24:27|0.7792
21:24:28|0.7842
21:24:29|0.7838
21:24:31|0.7823
21:24:32|0.7827
21:24:33|0.7821
21:24:34|0.786
21:24:35|0.7844
21:24:36|0.7822
21:24:37|0.7822
21:24:38|0.7823
21:24:40|0.782
21:24:41|0.7815
21:24:41|0.7815
21:24:42|0.7811
21:24:43|0.7817
21:24:44|0.7817
21:24:46|0.7817
21:24:47|0.7817
21:24:48|0.7817
21:24:49|0.7817
21:24:50|0.7812
21:24:51|0.7812
21:24:52|0.7812
21:24:54|0.7813
21:24:55|0.7813
21:24:56|0.7813
21:24:58|0.7813
21:24:58|0.7805
21:25:00|0.7811
21:25:01|0.7811
21:25:02|0.7808
21:25:03|0.7811
21:25:03|0.7805
21:25:04|0.7806
21:25:06|0.7821
21:25:07|0.7813
21:25:08|0.7832
21:25:08|0.7832
21:25:09|0.7837
21:25:10|0.7832
21:25:12|0.7832
21:25:12|0.783
21:25:13|0.7827
21:25:15|0.7823
21:25:15|0.7829
21:25:17|0.7812
21:25:17|0.7812
21:25:18|0.7812
21:25:19|0.7812
21:25:20|0.7808
21:25:23|0.7794
21:25:23|0.7795
21:25:24|0.7798
21:25:25|0.78
21:25:27|0.7791
21:25:27|0.7791
21:25:28|0.779
21:25:29|0.7789
21:25:31|0.78
21:25:31|0.7802
21:25:32|0.7798
21:25:33|0.7802
21:25:34|0.7792
21:25:35|0.7798
21:25:36|0.7798
21:25:37|0.7804
21:25:38|0.7812
21:25:39|0.7816
21:25:40|0.7808
21:25:41|0.7811
21:25:42|0.7811
21:25:44|0.7807
21:25:44|0.7807
21:25:46|0.7807
21:25:46|0.7807
21:25:47|0.7807
21:25:48|0.7818
21:25:49|0.7818
21:25:50|0.7818
21:25:51|0.7818
21:25:52|0.7826
21:25:56|0.7826
21:25:57|0.7827
21:25:57|0.7827
21:25:59|0.7826
21:26:00|0.7823
21:26:01|0.7835
21:26:02|0.7839
21:26:03|0.7832
21:26:04|0.7823
21:26:05|0.7825
21:26:06|0.7821
21:26:07|0.7821
21:26:08|0.7821
21:26:09|0.7809
21:26:10|0.7809
21:26:11|0.7809
21:26:12|0.7809
21:26:13|0.7809
21:26:14|0.7804
21:26:14|0.7804
21:26:15|0.7818
21:26:16|0.7818
21:26:17|0.7818
21:26:18|0.7802
21:26:20|0.78
21:26:21|0.7795
21:26:22|0.7792
21:26:23|0.7798
21:26:24|0.7794
21:26:24|0.78
21:26:26|0.7793
21:26:26|0.7793
21:26:28|0.7799
21:26:29|0.7792
21:26:30|0.7799
21:26:31|0.7792
21:26:32|0.7792
21:26:33|0.7794
21:26:34|0.7794
21:26:35|0.7795
21:26:36|0.7799
21:26:37|0.7799
21:26:38|0.7799
21:26:39|0.7801
21:26:40|0.7803
21:26:41|0.7804
21:26:43|0.7803
21:26:44|0.7817
21:26:45|0.7805
21:26:46|0.7805
21:26:47|0.7817
21:26:48|0.7817
21:26:49|0.7817
21:26:50|0.7817
21:26:51|0.7817
21:26:52|0.7817
21:26:53|0.7817
21:26:54|0.782
21:26:56|0.7816
21:26:58|0.7821
21:26:59|0.7821
21:27:00|0.7821
21:27:01|0.7821
21:27:03|0.7825
21:27:04|0.7825
21:27:05|0.7817
21:27:06|0.7824
21:27:07|0.7824
21:27:08|0.7824
21:27:09|0.7824
21:27:10|0.7824
21:27:11|0.7821
21:27:12|0.7821
21:27:13|0.7821
21:27:14|0.7821
21:27:15|0.7821
21:27:16|0.7821
21:27:17|0.7821
21:27:18|0.7821
21:27:19|0.7821
21:27:20|0.7821
21:27:21|0.7821
21:27:22|0.7821
21:27:23|0.7821
21:27:24|0.7824
21:27:25|0.7824
21:27:26|0.7824
21:27:27|0.7824
21:27:28|0.7824
21:27:29|0.7824
21:27:30|0.7827
21:27:31|0.7827
21:27:32|0.7827
21:27:34|0.7827
21:27:35|0.7827
21:27:36|0.7836
21:27:37|0.7836
21:27:37|0.7836
21:27:38|0.783
21:27:40|0.783
21:27:40|0.7833
21:27:41|0.7835
21:27:43|0.7824
21:27:44|0.7824
21:27:45|0.7824
21:27:45|0.7824
21:27:47|0.7822
21:27:48|0.7818
21:27:49|0.7809
21:27:49|0.7809
21:27:51|0.7809
21:27:52|0.7811
21:27:53|0.7808
21:27:54|0.7808
21:27:55|0.7806
21:27:56|0.7806
21:27:57|0.7806
21:27:59|0.781
21:27:59|0.781
21:28:01|0.7806
21:28:02|0.7806
21:28:03|0.7806
21:28:04|0.7812
21:28:05|0.7812
21:28:06|0.7812
21:28:07|0.7812
21:28:08|0.7812
21:28:09|0.7812
21:28:10|0.7814
21:28:11|0.7809
21:28:12|0.7809
21:28:13|0.7809
21:28:14|0.7809
21:28:15|0.7804
21:28:16|0.7804
21:28:17|0.781
21:28:18|0.781
21:28:19|0.781
21:28:20|0.781
21:28:21|0.7812
21:28:22|0.7807
21:28:23|0.7807
21:28:24|0.7807
21:28:25|0.7807
21:28:26|0.7807
21:28:28|0.7806
21:28:28|0.7806
21:28:29|0.7806
21:28:30|0.7805
21:28:31|0.7804
21:28:32|0.7809
21:28:34|0.7809
21:28:34|0.78
21:28:35|0.78
21:28:37|0.78
21:28:38|0.7793
21:28:39|0.779
21:28:40|0.7791
21:28:41|0.7791
21:28:42|0.7791
21:28:42|0.7792
21:28:44|0.7792
21:28:45|0.7792
21:28:46|0.7789
21:28:47|0.7791
21:28:48|0.7791
21:28:49|0.7793
21:28:50|0.7793
21:28:51|0.7792
21:28:52|0.7792
21:28:53|0.7792
21:28:53|0.7789
21:28:54|0.7792
21:28:55|0.7792
21:28:56|0.7792
21:28:58|0.7784
21:28:59|0.779
21:29:00|0.778
21:29:01|0.779
21:29:02|0.7792
21:29:03|0.7789
21:29:04|0.7784
21:29:05|0.7789
21:29:06|0.7744
21:29:07|0.7744
21:29:08|0.775
21:29:10|0.7746
21:29:10|0.7726
21:29:12|0.7706
21:29:13|0.7726
21:29:14|0.7727
21:29:15|0.7735
21:29:16|0.7736
21:29:17|0.7738
21:29:18|0.7741
21:29:19|0.7741
21:29:20|0.7741
21:29:20|0.7737
21:29:21|0.7737
21:29:23|0.7735
21:29:24|0.7733
21:29:25|0.7733
21:29:26|0.7739
21:29:27|0.7739
21:29:28|0.7739
21:29:29|0.7739
21:29:30|0.7743
21:29:31|0.7741
21:29:32|0.7748
21:29:33|0.7748
21:29:34|0.7748
21:29:35|0.7748
21:29:36|0.7751
21:29:37|0.7747
21:29:38|0.7747
21:29:39|0.7747
21:29:40|0.7747
21:29:41|0.7747
21:29:42|0.7749
21:29:43|0.7749
21:29:44|0.7743
21:29:45|0.7747
21:29:46|0.7747
21:29:47|0.7747
21:29:49|0.7747
21:29:49|0.7747
21:29:50|0.7747
21:29:51|0.7744
21:29:53|0.7744
21:29:54|0.7744
21:29:54|0.7744
21:29:55|0.7744
21:29:57|0.774
21:29:58|0.774
21:29:59|0.7739
21:30:00|0.7739
21:30:01|0.774
21:30:02|0.7749
21:30:03|0.7749
21:30:04|0.7749
21:30:05|0.7742
21:30:06|0.7742
21:30:07|0.7742
21:30:07|0.7742
21:30:08|0.7748
21:30:10|0.7743
21:30:11|0.7743
21:30:12|0.7743
21:30:13|0.7743
21:30:14|0.7743
21:30:15|0.7743
21:30:16|0.7743
21:30:17|0.7743
21:30:18|0.7743
21:30:19|0.7747
21:30:20|0.7745
21:30:21|0.7745
21:30:23|0.7745
21:30:23|0.7745
21:30:24|0.7742
21:30:25|0.7742
21:30:27|0.7742
21:30:28|0.7754
21:30:28|0.7754
21:30:29|0.7754
21:30:31|0.7748
21:30:31|0.7748
21:30:33|0.7748
21:30:33|0.7748
21:30:35|0.7755
21:30:35|0.7755
21:30:37|0.7755
21:30:38|0.7755
21:30:38|0.7755
21:30:39|0.7746
21:30:41|0.7744
21:30:41|0.7749
21:30:42|0.7759
21:30:44|0.7759
21:30:44|0.7759
21:30:45|0.7759
21:30:46|0.7759
21:30:48|0.7759
21:30:48|0.7759
21:30:49|0.7754
21:30:51|0.775
21:30:52|0.7756
21:30:52|0.7756
21:30:53|0.7756
21:30:54|0.7756
21:30:55|0.7751
21:30:56|0.7761
21:30:57|0.7761
21:30:59|0.7761
21:31:01|0.7755
21:31:02|0.7755
21:31:02|0.7749
21:31:05|0.7753
21:31:05|0.7765
21:31:07|0.7758
21:31:07|0.7758
21:31:08|0.7765
21:31:10|0.7765
21:31:11|0.7767
21:31:12|0.7768
21:31:13|0.7768
21:31:14|0.7768
21:31:15|0.7768
21:31:16|0.7763
21:31:17|0.7818
21:31:17|0.7817
21:31:19|0.7805
21:31:19|0.7807
21:31:21|0.7807
21:31:21|0.7802
21:31:23|0.7817
21:31:24|0.7825
21:31:26|0.7814
21:31:27|0.7814
21:31:28|0.7822
21:31:28|0.7822
21:31:29|0.7814
21:31:30|0.7814
21:31:31|0.7812
21:31:33|0.7822
21:31:34|0.7822
21:31:35|0.7813
21:31:36|0.7813
21:31:36|0.7812
21:31:38|0.7819
21:31:39|0.7819
21:31:40|0.7819
21:31:41|0.7818
21:31:42|0.7818
21:31:42|0.7818
21:31:44|0.7805
21:31:45|0.7805
21:31:47|0.7805
21:31:47|0.7805
21:31:49|0.7805
21:31:49|0.7807
21:31:51|0.7799
21:31:51|0.7802
21:31:52|0.7794
21:31:53|0.7792
21:31:55|0.7799
21:31:55|0.7799
21:31:57|0.7799
21:31:58|0.7799
21:31:58|0.7799
21:32:00|0.7791
21:32:02|0.7791
21:32:03|0.7798
21:32:04|0.7801
21:32:06|0.779
21:32:06|0.7794
21:32:08|0.7799
21:32:09|0.7799
21:32:10|0.7788
21:32:11|0.7798
21:32:12|0.779
21:32:13|0.779
21:32:14|0.78
21:32:15|0.78
21:32:16|0.7796
21:32:18|0.7796
21:32:18|0.7787
21:32:19|0.7787
21:32:20|0.7796
21:32:21|0.7796
21:32:22|0.7796
21:32:23|0.7796
21:32:25|0.7796
21:32:25|0.779
21:32:26|0.779
21:32:27|0.779
21:32:28|0.7797
21:32:29|0.7797
21:32:31|0.7797
21:32:31|0.7797
21:32:32|0.7797
21:32:34|0.7797
21:32:34|0.7797
21:32:36|0.7801
21:32:36|0.7801
21:32:38|0.7795
21:32:39|0.7795
21:32:40|0.7798
21:32:42|0.779
21:32:43|0.779
21:32:43|0.7795
21:32:44|0.7795
21:32:45|0.7795
21:32:46|0.7795
21:32:47|0.7795
21:32:48|0.7795
21:32:49|0.7795
21:32:50|0.78
21:32:51|0.78
21:32:52|0.78
21:32:53|0.78
21:32:54|0.7797
21:32:55|0.7797
21:32:56|0.7797
21:32:57|0.7797
21:32:58|0.7797
21:32:59|0.7797
21:33:01|0.7792
21:33:02|0.7792
21:33:03|0.7792
21:33:04|0.7792
21:33:06|0.7795
21:33:06|0.7795
21:33:07|0.7795
21:33:10|0.7787
21:33:10|0.7785
21:33:12|0.7785
21:33:13|0.7784
21:33:14|0.7792
21:33:14|0.7792
21:33:16|0.7792
21:33:16|0.7783
21:33:17|0.7792
21:33:19|0.7792
21:33:19|0.7792
21:33:20|0.7792
21:33:22|0.7795
21:33:22|0.7795
21:33:24|0.7795
21:33:24|0.7794
21:33:27|0.7794
21:33:27|0.7796
21:33:28|0.7803
21:33:29|0.7803
21:33:30|0.7794
21:33:32|0.7794
21:33:33|0.7794
21:33:33|0.7799
21:33:34|0.7799
21:33:35|0.7803
21:33:37|0.7802
21:33:38|0.7797
21:33:39|0.7797
21:33:40|0.78
21:33:41|0.7795
21:33:43|0.7795
21:33:43|0.7795
21:33:44|0.7801
21:33:46|0.7796
21:33:46|0.7794
21:33:47|0.7791
21:33:48|0.7791
21:33:49|0.7783
21:33:50|0.779
21:33:52|0.7782
21:33:52|0.7775
21:33:54|0.7775
21:33:54|0.7774
21:33:57|0.7779
21:33:57|0.7778
21:34:00|0.7775
21:34:00|0.7775
21:34:02|0.7779
21:34:03|0.7776
21:34:04|0.7772
21:34:06|0.7778
21:34:07|0.7773
21:34:08|0.7773
21:34:09|0.7773
21:34:10|0.7773
21:34:11|0.7773
21:34:12|0.7771
21:34:14|0.7771
21:34:15|0.7772
21:34:15|0.7772
21:34:17|0.7772
21:34:17|0.7772
21:34:20|0.7772
21:34:21|0.7766
21:34:21|0.7766
21:34:23|0.7766
21:34:23|0.7766
21:34:25|0.7758
21:34:25|0.7759
21:34:27|0.7759
21:34:28|0.7759
21:34:28|0.7762
21:34:29|0.7767
21:34:31|0.7767
21:34:31|0.7767
21:34:32|0.7779
21:34:33|0.7779
21:34:35|0.7779
21:34:35|0.7779
21:34:37|0.7775
21:34:37|0.7778
21:34:38|0.7775
21:34:39|0.7775
21:34:40|0.7775
21:34:41|0.7777
21:34:43|0.7777
21:34:44|0.7777
21:34:44|0.7777
21:34:45|0.7777
21:34:47|0.7778
21:34:47|0.7778
21:34:48|0.7778
21:34:50|0.7782
21:34:50|0.7782
21:34:51|0.7782
21:34:52|0.7784
21:34:54|0.7782
21:34:54|0.7782
21:34:56|0.7782
21:34:56|0.7782
21:34:57|0.7782
21:34:59|0.7782
21:35:00|0.7782
21:35:00|0.7778
21:35:02|0.7778
21:35:03|0.7768
21:35:04|0.7768
21:35:05|0.7773
21:35:06|0.7773
21:35:07|0.7773
21:35:08|0.7773
21:35:10|0.7773
21:35:11|0.7773
21:35:12|0.7771
21:35:13|0.7765
21:35:14|0.7764
21:35:14|0.7762
21:35:16|0.7761
21:35:16|0.7765
21:35:18|0.7765
21:35:19|0.7766
21:35:19|0.7766
21:35:20|0.7766
21:35:22|0.7766
21:35:22|0.7766
21:35:23|0.7757
21:35:25|0.7757
21:35:26|0.7757
21:35:26|0.7757
21:35:27|0.7757
21:35:28|0.7759
21:35:29|0.7759
21:35:30|0.7752
21:35:31|0.7744
21:35:32|0.7752
21:35:33|0.7752
21:35:34|0.7754
21:35:35|0.7754
21:35:37|0.7755
21:35:37|0.7756
21:35:38|0.776
21:35:39|0.776
21:35:40|0.776
21:35:42|0.7757
21:35:42|0.7752
21:35:44|0.7754
21:35:44|0.7756
21:35:45|0.7759
21:35:46|0.7759
21:35:47|0.7759
21:35:49|0.7756
21:35:49|0.7756
21:35:50|0.7758
21:35:52|0.776
21:35:53|0.776
21:35:53|0.776
21:35:54|0.776
21:35:55|0.776
21:35:56|0.776
21:35:58|0.7762
21:35:58|0.7762
21:35:59|0.7762
21:36:00|0.7762
21:36:01|0.7762
21:36:03|0.7762
21:36:04|0.7761
21:36:05|0.7762
21:36:06|0.7762
21:36:07|0.7756
21:36:08|0.7756
21:36:09|0.7757
21:36:11|0.7759
21:36:12|0.7762
21:36:12|0.7762
21:36:14|0.7761
21:36:14|0.7761
21:36:16|0.7756
21:36:17|0.7759
21:36:18|0.7759
21:36:18|0.7759
21:36:20|0.7759
21:36:20|0.7759
21:36:21|0.7759
21:36:22|0.7755
21:36:24|0.7755
21:36:25|0.7755
21:36:25|0.7759
21:36:26|0.7758
21:36:27|0.7759
21:36:28|0.7759
21:36:30|0.7754
21:36:31|0.7754
21:36:31|0.7759
21:36:32|0.7755
21:36:33|0.7755
21:36:35|0.7755
21:36:35|0.7753
21:36:36|0.7759
21:36:37|0.7758
21:36:38|0.7758
21:36:39|0.7754
21:36:40|0.7748
21:36:41|0.7747
21:36:42|0.7745
21:36:43|0.7745
21:36:44|0.7744
21:36:46|0.7745
21:36:47|0.7745
21:36:48|0.7749
21:36:49|0.7752
21:36:49|0.7752
21:36:51|0.7752
21:36:51|0.7749
21:36:52|0.7749
21:36:54|0.7749
21:36:54|0.7749
21:36:56|0.7749
21:36:56|0.7749
21:36:57|0.7749
21:36:59|0.775
21:36:59|0.775
21:37:01|0.775
21:37:02|0.775
21:37:03|0.7747
21:37:04|0.7747
21:37:05|0.7754
21:37:06|0.7754
21:37:07|0.7754
21:37:09|0.7755
21:37:10|0.7754
21:37:11|0.7743
21:37:11|0.7743
21:37:12|0.7743
21:37:13|0.7743
21:37:14|0.775
21:37:15|0.775
21:37:16|0.775
21:37:18|0.7751
21:37:18|0.7752
21:37:19|0.7752
21:37:21|0.7752
21:37:21|0.7753
21:37:23|0.7753
21:37:23|0.7758
21:37:24|0.7758
21:37:26|0.7758
21:37:27|0.7754
21:37:27|0.7754
21:37:29|0.7755
21:37:30|0.7755
21:37:31|0.7755
21:37:32|0.7755
21:37:33|0.7755
21:37:34|0.7755
21:37:35|0.7749
21:37:36|0.7749
21:37:37|0.7751
21:37:38|0.7751
21:37:39|0.7751
21:37:40|0.7752
21:37:41|0.7757
21:37:42|0.7757
21:37:43|0.7755
21:37:45|0.7747
21:37:46|0.7748
21:37:47|0.7748
21:37:47|0.7746
21:37:48|0.7747
21:37:50|0.7747
21:37:50|0.7749
21:37:51|0.7746
21:37:53|0.7748
21:37:53|0.7748
21:37:54|0.7748
21:37:55|0.7748
21:37:57|0.7748
21:37:57|0.7748
21:37:58|0.7748
21:37:59|0.7748
21:38:00|0.775
21:38:01|0.7751
21:38:03|0.7753
21:38:03|0.7754
21:38:05|0.7748
21:38:06|0.7748
21:38:08|0.7748
21:38:09|0.7748
21:38:10|0.7748
21:38:11|0.7748
21:38:12|0.7746
21:38:13|0.7747
21:38:14|0.7747
21:38:15|0.7749
21:38:17|0.7749
21:38:17|0.7749
21:38:18|0.7749
21:38:20|0.7749
21:38:21|0.7736
21:38:21|0.7737
21:38:23|0.7737
21:38:23|0.7737
21:38:25|0.7745
21:38:26|0.7754
21:38:27|0.7745
21:38:28|0.7745
21:38:29|0.7748
21:38:30|0.7748
21:38:31|0.7748
21:38:32|0.7748
21:38:33|0.7748
21:38:34|0.7749
21:38:35|0.7752
21:38:36|0.7755
21:38:37|0.7749
21:38:38|0.775
21:38:39|0.775
21:38:41|0.7752
21:38:41|0.7752
21:38:42|0.7744
21:38:43|0.7744
21:38:44|0.7744
21:38:46|0.7744
21:38:46|0.7744
21:38:47|0.7744
21:38:48|0.7744
21:38:50|0.7744
21:38:51|0.7744
21:38:51|0.7744
21:38:52|0.7745
21:38:54|0.7745
21:38:54|0.7745
21:38:56|0.7745
21:38:56|0.7745
21:38:57|0.7745
21:38:58|0.7745
21:38:59|0.7745
21:39:00|0.7745
21:39:01|0.7745
21:39:02|0.7745
21:39:03|0.7745
21:39:05|0.7749
21:39:05|0.7749
21:39:07|0.775
21:39:07|0.7744
21:39:09|0.7752
21:39:10|0.7752
21:39:11|0.7752
21:39:12|0.7747
21:39:13|0.7747
21:39:14|0.7747
21:39:15|0.7747
21:39:16|0.7747
21:39:17|0.7747
21:39:18|0.7747
21:39:19|0.7747
21:39:20|0.774
21:39:21|0.774
21:39:22|0.774
21:39:22|0.7747
21:39:23|0.7747
21:39:24|0.7744
21:39:26|0.7742
21:39:28|0.7741
21:39:29|0.7741
21:39:29|0.7743
21:39:31|0.7745
21:39:31|0.7752
21:39:32|0.7752
21:39:33|0.7749
21:39:34|0.775
21:39:35|0.7749
21:39:36|0.7749
21:39:37|0.7751
21:39:38|0.7752
21:39:40|0.7752
21:39:41|0.7748
21:39:42|0.7748
21:39:42|0.7748
21:39:44|0.7758
21:39:45|0.7758
21:39:46|0.7758
21:39:46|0.7752
21:39:47|0.7752
21:39:48|0.7752
21:39:50|0.7758
21:39:50|0.7762
21:39:51|0.7755
21:39:53|0.7755
21:39:54|0.7755
21:39:55|0.7748
21:39:56|0.7748
21:39:57|0.7748
21:39:58|0.7748
21:39:59|0.7748
21:40:00|0.7748
21:40:01|0.7752
21:40:02|0.7752
21:40:03|0.776
21:40:04|0.7761
21:40:06|0.7762
21:40:07|0.7762
21:40:08|0.7762
21:40:09|0.776
21:40:10|0.776
21:40:11|0.776
21:40:13|0.776
21:40:13|0.776
21:40:14|0.776
21:40:15|0.776
21:40:17|0.7753
21:40:17|0.7753
21:40:18|0.7763
21:40:19|0.7763
21:40:21|0.7763
21:40:22|0.7763
21:40:22|0.7757
21:40:23|0.7758
21:40:24|0.776
21:40:25|0.776
21:40:26|0.7754
21:40:27|0.7748
21:40:29|0.7748
21:40:29|0.7748
21:40:31|0.7753
21:40:31|0.7755
21:40:33|0.7755
21:40:34|0.7756
21:40:34|0.7754
21:40:35|0.7749
21:40:36|0.7752
21:40:37|0.7752
21:40:38|0.7744
21:40:40|0.7744
21:40:40|0.7741
21:40:41|0.7741
21:40:42|0.7739
21:40:43|0.7736
21:40:44|0.7736
21:40:46|0.7741
21:40:46|0.7742
21:40:47|0.7744
21:40:49|0.7736
21:40:49|0.7744
21:40:50|0.7744
21:40:51|0.7745
21:40:52|0.7747
21:40:54|0.7747
21:40:54|0.7747
21:40:56|0.7746
21:40:57|0.7746
21:40:59|0.7752
21:41:00|0.7754
21:41:00|0.7754
21:41:01|0.7754
21:41:02|0.7754
21:41:05|0.7754
21:41:06|0.7754
21:41:07|0.7746
21:41:08|0.7747
21:41:09|0.7747
21:41:10|0.7747
21:41:12|0.7745
21:41:13|0.7739
21:41:15|0.7745
21:41:16|0.7745
21:41:16|0.7745
21:41:18|0.7745
21:41:18|0.7737
21:41:19|0.7744
21:41:21|0.7741
21:41:22|0.7743
21:41:23|0.7749
21:41:24|0.7749
21:41:26|0.7749
21:41:26|0.7749
21:41:27|0.7749
21:41:29|0.7751
21:41:30|0.7751
21:41:31|0.7751
21:41:31|0.7752
21:41:33|0.7752
21:41:34|0.7759
21:41:35|0.7756
21:41:36|0.7756
21:41:37|0.7754
21:41:38|0.7754
21:41:39|0.7754
21:41:40|0.7758
21:41:41|0.7758
21:41:42|0.7758
21:41:43|0.7758
21:41:44|0.7752
21:41:45|0.7757
21:41:46|0.7758
21:41:47|0.7762
21:41:48|0.776
21:41:49|0.7761
21:41:50|0.7761
21:41:51|0.7761
21:41:53|0.776
21:41:53|0.7765
21:41:54|0.776
21:41:55|0.776
21:41:56|0.776
21:41:58|0.7766
21:42:04|0.7785
21:42:05|0.7775
21:42:06|0.778
21:42:07|0.778
21:42:08|0.778
21:42:09|0.7781
21:42:11|0.778
21:42:12|0.7782
21:42:13|0.7785
21:42:14|0.7785
21:42:15|0.7779
21:42:16|0.7773
21:42:17|0.778
21:42:18|0.7781
21:42:19|0.7781
21:42:21|0.7782
21:42:21|0.7785
21:42:22|0.7788
21:42:23|0.7788
21:42:25|0.7783
21:42:28|0.7779
21:42:28|0.7779
21:42:30|0.7779
21:42:31|0.7779
21:42:32|0.7771
21:42:33|0.7771
21:42:34|0.7776
21:42:35|0.7776
21:42:36|0.7776
21:42:37|0.7771
21:42:38|0.7769
21:42:39|0.7769
21:42:40|0.7769
21:42:41|0.7763
21:42:43|0.7768
21:42:44|0.7768
21:42:44|0.7768
21:42:45|0.7763
21:42:47|0.7771
21:42:47|0.777
21:42:48|0.777
21:42:49|0.777
21:42:51|0.777
21:42:51|0.7766
21:42:53|0.7765
21:42:53|0.7768
21:42:54|0.7768
21:42:55|0.7768
21:42:56|0.7762
21:42:57|0.7761
21:42:58|0.7767
21:43:00|0.7767
21:43:01|0.7761
21:43:02|0.7765
21:43:02|0.7765
21:43:03|0.7765
21:43:04|0.7765
21:43:06|0.7766
21:43:07|0.7766
21:43:07|0.7766
21:43:09|0.7766
21:43:09|0.7766
21:43:12|0.7769
21:43:13|0.7769
21:43:14|0.7769
21:43:15|0.7769
21:43:16|0.7755
21:43:18|0.7755
21:43:19|0.7759
21:43:20|0.7759
21:43:21|0.7763
21:43:22|0.7763
21:43:23|0.776
21:43:24|0.776
21:43:25|0.776
21:43:26|0.776
21:43:27|0.776
21:43:28|0.7749
21:43:29|0.7749
21:43:30|0.7743
21:43:31|0.7743
21:43:32|0.7745
21:43:34|0.7741
21:43:35|0.7737
21:43:35|0.7734
21:43:36|0.7737
21:43:37|0.7737
21:43:39|0.7736
21:43:39|0.7739
21:43:40|0.7739
21:43:41|0.7739
21:43:42|0.7732
21:43:43|0.7732
21:43:44|0.7731
21:43:45|0.7732
21:43:46|0.7728
21:43:47|0.7735
21:43:49|0.7735
21:43:49|0.7735
21:43:51|0.7736
21:43:51|0.7731
21:43:53|0.7733
21:43:54|0.7733
21:43:55|0.7733
21:43:56|0.7733
21:43:57|0.7733
21:43:57|0.773
21:43:58|0.773
21:43:59|0.7727
21:44:00|0.7727
21:44:01|0.7731
21:44:03|0.7732
21:44:03|0.7732
21:44:04|0.7732
21:44:05|0.7732
21:44:07|0.7732
21:44:07|0.7732
21:44:08|0.7732
21:44:09|0.7727
21:44:11|0.7727
21:44:14|0.7727
21:44:15|0.7731
21:44:16|0.7734
21:44:18|0.7736
21:44:19|0.7733
21:44:20|0.7735
21:44:21|0.7735
21:44:21|0.7735
21:44:23|0.7732
21:44:23|0.7726
21:44:25|0.7726
21:44:26|0.7726
21:44:27|0.7728
21:44:28|0.7728
21:44:29|0.773
21:44:31|0.7729
21:44:32|0.7729
21:44:33|0.7731
21:44:34|0.7729
21:44:35|0.7729
21:44:36|0.7727
21:44:37|0.773
21:44:38|0.773
21:44:39|0.7734
21:44:40|0.7734
21:44:41|0.7739
21:44:42|0.7734
21:44:43|0.7737
21:44:44|0.7737
21:44:46|0.7737
21:44:46|0.7737
21:44:47|0.7737
21:44:48|0.773
21:44:49|0.7729
21:44:50|0.7728
21:44:51|0.7726
21:44:52|0.7726
21:44:53|0.7726
21:44:54|0.7726
21:44:55|0.7726
21:44:56|0.7731
21:44:57|0.7731
21:44:58|0.7731
21:44:59|0.7726
21:45:00|0.7726
21:45:01|0.7733
21:45:03|0.7733
21:45:04|0.7724
21:45:05|0.772
21:45:06|0.7718
21:45:07|0.7719
21:45:09|0.7717
21:45:09|0.7719
21:45:10|0.7719
21:45:11|0.7715
21:45:14|0.7719
21:45:15|0.7716
21:45:16|0.7716
21:45:17|0.772
21:45:18|0.772
21:45:19|0.7721
21:45:20|0.7723
21:45:22|0.7718
21:45:23|0.7723
21:45:24|0.7722
21:45:25|0.7724
21:45:26|0.7716
21:45:28|0.7716
21:45:28|0.7716
21:45:30|0.7716
21:45:31|0.7716
21:45:32|0.7713
21:45:32|0.7713
21:45:33|0.7713
21:45:35|0.7713
21:45:35|0.7709
21:45:36|0.7714
21:45:37|0.7714
21:45:38|0.7706
21:45:41|0.7712
21:45:41|0.7711
21:45:42|0.7711
21:45:44|0.7711
21:45:44|0.7712
21:45:46|0.7712
21:45:47|0.7712
21:45:48|0.7715
21:45:49|0.7709
21:45:50|0.7712
21:45:51|0.7712
21:45:52|0.7714
21:45:53|0.7714
21:45:54|0.7714
21:45:55|0.7714
21:45:57|0.7714
21:45:58|0.7714
21:45:58|0.7714
21:45:59|0.7714
21:46:00|0.7717
21:46:02|0.7717
21:46:02|0.7717
21:46:03|0.7714
21:46:04|0.7714
21:46:06|0.7714
21:46:06|0.7714
21:46:07|0.7716
21:46:08|0.7719
21:46:10|0.7723
21:46:11|0.7723
21:46:12|0.7722
21:46:12|0.7722
21:46:14|0.7722
21:46:15|0.7722
21:46:17|0.7722
21:46:18|0.7721
21:46:19|0.7721
21:46:20|0.7721
21:46:21|0.7721
21:46:23|0.7721
21:46:24|0.7724
21:46:24|0.7724
21:46:25|0.7721
21:46:27|0.7719
21:46:28|0.7719
21:46:28|0.7719
21:46:29|0.7719
21:46:31|0.7719
21:46:31|0.7714
21:46:33|0.7714
21:46:33|0.7714
21:46:35|0.7718
21:46:36|0.7718
21:46:37|0.7714
21:46:37|0.7714
21:46:39|0.7714
21:46:40|0.7719
21:46:41|0.7719
21:46:42|0.7721
21:46:42|0.7721
21:46:43|0.7721
21:46:45|0.7718
21:46:45|0.7718
21:46:46|0.7718
21:46:47|0.7718
21:46:49|0.7718
21:46:49|0.7718
21:46:51|0.7718
21:46:51|0.7718
21:46:52|0.7718
21:46:55|0.7718
21:46:55|0.7715
21:46:56|0.7715
21:46:57|0.7715
21:46:58|0.7715
21:46:59|0.7711
21:47:00|0.7711
21:47:01|0.7711
21:47:02|0.7715
21:47:03|0.7715
21:47:04|0.7715
21:47:06|0.7715
21:47:07|0.7717
21:47:07|0.7717
21:47:09|0.7717
21:47:09|0.7715
21:47:12|0.7715
21:47:12|0.7713
21:47:13|0.7713
21:47:15|0.7713
21:47:16|0.7713
21:47:18|0.77
21:47:18|0.7703
21:47:19|0.7704
21:47:21|0.77
21:47:22|0.7698
21:47:22|0.7703
21:47:23|0.7703
21:47:25|0.7703
21:47:25|0.7703
21:47:26|0.7703
21:47:28|0.7693
21:47:29|0.7694
21:47:30|0.7694
21:47:31|0.7694
21:47:32|0.7694
21:47:32|0.7695
21:47:35|0.7697
21:47:36|0.7698
21:47:37|0.7698
21:47:38|0.7691
21:47:39|0.7695
21:47:39|0.7695
21:47:40|0.7695
21:47:42|0.7695
21:47:43|0.7695
21:47:44|0.7695
21:47:45|0.7689
21:47:46|0.7688
21:47:47|0.7688
21:47:48|0.7688
21:47:49|0.7688
21:47:50|0.7695
21:47:51|0.7695
21:47:52|0.77
21:47:53|0.77
21:47:54|0.77
21:47:55|0.7695
21:47:56|0.7695
21:47:57|0.7695
21:47:58|0.7695
21:47:59|0.7695
21:48:00|0.7695
21:48:01|0.7695
21:48:02|0.7695
21:48:03|0.769
21:48:04|0.7697
21:48:05|0.7697
21:48:06|0.7693
21:48:07|0.7698
21:48:08|0.7698
21:48:09|0.7698
21:48:10|0.7698
21:48:11|0.7693
21:48:12|0.7693
21:48:13|0.7693
21:48:14|0.7697
21:48:16|0.7698
21:48:17|0.7698
21:48:18|0.7698
21:48:19|0.7698
21:48:20|0.7698
21:48:22|0.77
21:48:23|0.77
21:48:24|0.77
21:48:24|0.7703
21:48:26|0.7703
21:48:26|0.7696
21:48:28|0.7699
21:48:29|0.77
21:48:29|0.7695
21:48:31|0.7695
21:48:32|0.7695
21:48:33|0.7695
21:48:33|0.7695
21:48:34|0.7697
21:48:35|0.7697
21:48:36|0.7697
21:48:37|0.7697
21:48:39|0.7697
21:48:40|0.7697
21:48:41|0.7697
21:48:42|0.7697
21:48:42|0.7697
21:48:44|0.7697
21:48:45|0.7684
21:48:46|0.7691
21:48:47|0.7688
21:48:48|0.7688
21:48:49|0.7692
21:48:50|0.7692
21:48:51|0.7691
21:48:52|0.7694
21:48:53|0.7694
21:48:54|0.7687
21:48:55|0.7687
21:48:56|0.7687
21:48:57|0.7686
21:48:58|0.7686
21:48:59|0.7688
21:49:00|0.7688
21:49:01|0.7688
21:49:02|0.7688
21:49:03|0.7685
21:49:04|0.7686
21:49:05|0.7691
21:49:06|0.7691
21:49:07|0.7691
21:49:08|0.7691
21:49:09|0.7687
21:49:10|0.7687
21:49:11|0.7687
21:49:12|0.7687
21:49:14|0.7687
21:49:14|0.7692
21:49:18|0.7692
21:49:19|0.7684
21:49:19|0.7689
21:49:21|0.7683
21:49:22|0.7683
21:49:23|0.7683
21:49:24|0.7683
21:49:24|0.7683
21:49:26|0.7688
21:49:27|0.7686
21:49:29|0.7686
21:49:30|0.7686
21:49:31|0.7678
21:49:33|0.7684
21:49:33|0.7671
21:49:35|0.7672
21:49:35|0.7673
21:49:36|0.7673
21:49:37|0.7673
21:49:39|0.7676
21:49:39|0.7676
21:49:41|0.7676
21:49:41|0.7674
21:49:43|0.7672
21:49:43|0.7672
21:49:45|0.7674
21:49:45|0.767
21:49:47|0.7669
21:49:48|0.7668
21:49:49|0.7668
21:49:51|0.767
21:49:51|0.767
21:49:53|0.767
21:49:53|0.767
21:49:54|0.767
21:49:56|0.7676
21:49:57|0.7676
21:49:58|0.767
21:49:59|0.767
21:50:00|0.7668
21:50:02|0.7674
21:50:03|0.7679
21:50:05|0.7681
21:50:05|0.7675
21:50:07|0.7672
21:50:08|0.7672
21:50:10|0.7674
21:50:11|0.7674
21:50:12|0.7679
21:50:13|0.7678
21:50:13|0.7678
21:50:15|0.7678
21:50:17|0.7677
21:50:18|0.7672
21:50:19|0.7673
21:50:20|0.7673
21:50:21|0.7673
21:50:22|0.7671
21:50:23|0.7663
21:50:23|0.7661
21:50:25|0.7667
21:50:26|0.7666
21:50:27|0.7666
21:50:28|0.7666
21:50:29|0.7669
21:50:30|0.7669
21:50:31|0.7675
21:50:32|0.7675
21:50:32|0.7675
21:50:33|0.7675
21:50:35|0.7678
21:50:36|0.7678
21:50:37|0.7678
21:50:38|0.7678
21:50:39|0.7678
21:50:40|0.7678
21:50:41|0.768
21:50:42|0.7682
21:50:43|0.7683
21:50:44|0.7684
21:50:46|0.7678
21:50:47|0.7678
21:50:47|0.7685
21:50:49|0.7673
21:50:50|0.7673
21:50:51|0.7677
21:50:51|0.768
21:50:53|0.768
21:50:54|0.768
21:50:55|0.7674
21:50:56|0.7674
21:50:56|0.7674
21:50:57|0.7674
21:50:59|0.7674
21:50:59|0.7672
21:51:00|0.767
21:51:02|0.7674
21:51:03|0.7673
21:51:04|0.7673
21:51:05|0.7672
21:51:06|0.7672
21:51:07|0.7672
21:51:08|0.7672
21:51:09|0.7672
21:51:11|0.7677
21:51:12|0.7677
21:51:14|0.7673
21:51:15|0.7676
21:51:16|0.7678
21:51:17|0.7678
21:51:19|0.7673
21:51:20|0.7674
21:51:21|0.7674
21:51:22|0.7682
21:51:23|0.7682
21:51:24|0.7682
21:51:25|0.7704
21:51:26|0.7699
21:51:27|0.7698
21:51:28|0.7698
21:51:29|0.7698
21:51:30|0.7698
21:51:31|0.7703
21:51:32|0.7703
21:51:33|0.7703
21:51:34|0.7703
21:51:35|0.7704
21:51:36|0.7704
21:51:37|0.7704
21:51:38|0.7701
21:51:40|0.7701
21:51:40|0.7701
21:51:41|0.7701
21:51:42|0.7698
21:51:44|0.7698
21:51:45|0.7703
21:51:46|0.7703
21:51:46|0.7703
21:51:48|0.7695
21:51:50|0.7702
21:51:50|0.7702
21:51:51|0.7702
21:51:52|0.7702
21:51:53|0.7702
21:51:55|0.7698
21:51:55|0.7698
21:51:56|0.7697
21:51:57|0.7697
21:51:59|0.7697
21:51:59|0.7697
21:52:00|0.7697
21:52:02|0.7697
21:52:03|0.7699
21:52:04|0.77
21:52:05|0.77
21:52:05|0.77
21:52:06|0.77
21:52:08|0.7705
21:52:09|0.7705
21:52:10|0.7705
21:52:12|0.7699
21:52:13|0.7697
21:52:14|0.7697
21:52:15|0.7697
21:52:16|0.7697
21:52:17|0.7697
21:52:18|0.7697
21:52:19|0.7696
21:52:20|0.77
21:52:22|0.77
21:52:23|0.77
21:52:24|0.77
21:52:25|0.77
21:52:25|0.77
21:52:27|0.77
21:52:28|0.77
21:52:28|0.77
21:52:31|0.7701
21:52:31|0.7701
21:52:32|0.7701
21:52:33|0.77
21:52:35|0.77
21:52:35|0.77
21:52:37|0.77
21:52:37|0.77
21:52:38|0.77
21:52:40|0.7696
21:52:41|0.7694
21:52:41|0.7696
21:52:43|0.7696
21:52:44|0.7697
21:52:44|0.7697
21:52:45|0.7697
21:52:47|0.7693
21:52:47|0.7693
21:52:48|0.7693
21:52:50|0.7693
21:52:50|0.7693
21:52:52|0.7693
21:52:52|0.7693
21:52:54|0.77
21:52:55|0.77
21:52:55|0.7704
21:52:57|0.7704
21:52:58|0.7704
21:52:59|0.7704
21:52:59|0.7696
21:53:01|0.7696
21:53:02|0.7696
21:53:03|0.7696
21:53:03|0.7696
21:53:04|0.7696
21:53:06|0.7696
21:53:06|0.7702
21:53:08|0.7702
21:53:09|0.7696
21:53:10|0.7696
21:53:11|0.7696
21:53:13|0.7702
21:53:14|0.7704
21:53:16|0.7705
21:53:16|0.7705
21:53:17|0.7702
21:53:19|0.7701
21:53:20|0.7706
21:53:20|0.7706
21:53:21|0.7706
21:53:23|0.7706
21:53:24|0.7706
21:53:24|0.7707
21:53:26|0.7707
21:53:27|0.7707
21:53:28|0.7698
21:53:29|0.7696
21:53:30|0.7692
21:53:31|0.7701
21:53:32|0.7701
21:53:33|0.7701
21:53:33|0.7701
21:53:35|0.7701
21:53:36|0.7701
21:53:37|0.7701
21:53:38|0.7701
21:53:39|0.7692
21:53:39|0.769
21:53:41|0.769
21:53:42|0.7693
21:53:43|0.7693
21:53:44|0.7693
21:53:45|0.7693
21:53:45|0.7693
21:53:47|0.7693
21:53:49|0.7693
21:53:49|0.7693
21:53:51|0.7693
21:53:51|0.7689
21:53:52|0.7689
21:53:53|0.768
21:53:54|0.7672
21:53:56|0.7672
21:53:56|0.768
21:53:57|0.768
21:53:58|0.768
21:54:00|0.7684
21:54:00|0.7684
21:54:01|0.7684
21:54:02|0.7684
21:54:03|0.7684
21:54:04|0.7685
21:54:05|0.768
21:54:06|0.768
21:54:07|0.7679
21:54:08|0.7679
21:54:09|0.7679
21:54:11|0.7679
21:54:12|0.7679
21:54:12|0.7679
21:54:14|0.7681
21:54:14|0.7681
21:54:15|0.7682
21:54:17|0.7682
21:54:18|0.7682
21:54:19|0.7677
21:54:20|0.7668
21:54:21|0.7674
21:54:23|0.7672
21:54:24|0.7669
21:54:25|0.7672
21:54:26|0.7677
21:54:26|0.7677
21:54:27|0.7676
21:54:29|0.7676
21:54:29|0.7676
21:54:31|0.7676
21:54:31|0.7682
21:54:33|0.7688
21:54:34|0.7688
21:54:34|0.768
21:54:35|0.768
21:54:36|0.768
21:54:37|0.768
21:54:39|0.7683
21:54:40|0.7683
21:54:41|0.7678
21:54:41|0.7678
21:54:42|0.7678
21:54:44|0.7678
21:54:45|0.7678
21:54:46|0.7678
21:54:47|0.7678
21:54:47|0.7678
21:54:48|0.7682
21:54:50|0.7683
21:54:50|0.7683
21:54:51|0.7683
21:54:53|0.7683
21:54:54|0.7694
21:54:55|0.7694
21:54:55|0.7694
21:54:57|0.7688
21:54:58|0.7686
21:54:59|0.7687
21:55:00|0.7687
21:55:00|0.7687
21:55:01|0.7691
21:55:03|0.7688
21:55:03|0.7688
21:55:05|0.7688
21:55:05|0.7688
21:55:06|0.7688
21:55:08|0.7688
21:55:08|0.7688
21:55:09|0.7688
21:55:10|0.7699
21:55:11|0.7699
21:55:13|0.7694
21:55:14|0.7692
21:55:15|0.7692
21:55:17|0.7692
21:55:18|0.7692
21:55:19|0.7688
21:55:20|0.7693
21:55:21|0.7693
21:55:22|0.7693
21:55:24|0.7688
21:55:24|0.7688
21:55:25|0.7688
21:55:26|0.769
21:55:29|0.7688
21:55:29|0.7688
21:55:31|0.7692
21:55:32|0.7692
21:55:34|0.7692
21:55:34|0.7693
21:55:35|0.7693
21:55:36|0.7693
21:55:37|0.7698
21:55:38|0.7698
21:55:39|0.7698
21:55:40|0.7694
21:55:41|0.7693
21:55:43|0.7693
21:55:44|0.7693
21:55:45|0.7696
21:55:45|0.7696
21:55:47|0.7696
21:55:48|0.7696
21:55:48|0.7691
21:55:50|0.7691
21:55:50|0.7691
21:55:53|0.7691
21:55:54|0.7691
21:55:55|0.7691
21:55:55|0.769
21:55:57|0.7693
21:55:58|0.7693
21:56:00|0.7693
21:56:00|0.7693
21:56:01|0.7692
21:56:02|0.7692
21:56:03|0.7692
21:56:05|0.7692
21:56:06|0.7692
21:56:07|0.7692
21:56:07|0.7692
21:56:09|0.7692
21:56:10|0.7692
21:56:11|0.7692
21:56:11|0.7692
21:56:13|0.7692
21:56:14|0.7692
21:56:15|0.7692
21:56:16|0.7695
21:56:17|0.7695
21:56:18|0.7695
21:56:20|0.7692
21:56:21|0.7692
21:56:22|0.7692
21:56:24|0.7692
21:56:25|0.7692
21:56:26|0.7696
21:56:27|0.7696
21:56:28|0.7696
21:56:28|0.7696
21:56:30|0.7696
21:56:30|0.7696
21:56:31|0.7692
21:56:33|0.7692
21:56:34|0.769
21:56:34|0.769
21:56:36|0.769
21:56:37|0.7694
21:56:38|0.7689
21:56:38|0.7694
21:56:40|0.7694
21:56:41|0.7694
21:56:42|0.7692
21:56:43|0.7697
21:56:45|0.7697
21:56:46|0.7697
21:56:46|0.7692
21:56:48|0.7698
21:56:49|0.7699
21:56:50|0.7699
21:56:51|0.7699
21:56:52|0.7699
21:56:53|0.7699
21:56:54|0.7699
21:56:55|0.7699
21:56:56|0.7695
21:56:57|0.7695
21:56:59|0.7695
21:56:59|0.7695
21:57:00|0.7696
21:57:02|0.7696
21:57:02|0.7696
21:57:03|0.7696
21:57:05|0.7696
21:57:05|0.7699
21:57:07|0.7699
21:57:07|0.7699
21:57:08|0.7699
21:57:09|0.7697
21:57:10|0.7697
21:57:11|0.7697
21:57:13|0.7697
21:57:13|0.7697
21:57:15|0.77
21:57:16|0.77
21:57:17|0.77
21:57:18|0.77
21:57:19|0.7692
21:57:20|0.7692
21:57:21|0.7692
21:57:22|0.7692
21:57:23|0.7692
21:57:24|0.7694
21:57:25|0.7694
21:57:27|0.7694
21:57:28|0.769
21:57:29|0.769
21:57:30|0.769
21:57:31|0.769
21:57:32|0.769
21:57:33|0.769
21:57:34|0.769
21:57:35|0.7687
21:57:36|0.7688
21:57:37|0.7688
21:57:38|0.7688
21:57:39|0.7688
21:57:40|0.7679
21:57:41|0.7679
21:57:42|0.7679
21:57:44|0.7687
21:57:45|0.7687
21:57:45|0.7687
21:57:47|0.7687
21:57:47|0.7687
21:57:49|0.7687
21:57:50|0.7687
21:57:50|0.7687
21:57:52|0.7687
21:57:52|0.7687
21:57:54|0.7687
21:57:55|0.7687
21:57:55|0.7687
21:57:56|0.7687
21:57:57|0.7687
21:57:58|0.7685
21:57:59|0.7685
21:58:00|0.7685
21:58:02|0.7679
21:58:03|0.7679
21:58:03|0.7679
21:58:04|0.7679
21:58:05|0.7679
21:58:06|0.7679
21:58:08|0.7707
21:58:08|0.7709
21:58:10|0.7709
21:58:11|0.7705
21:58:11|0.7703
21:58:12|0.7703
21:58:13|0.7703
21:58:14|0.7703
21:58:16|0.7703
21:58:17|0.7703
21:58:17|0.7703
21:58:19|0.7701
21:58:19|0.7701
21:58:22|0.7701
21:58:23|0.7708
21:58:24|0.7708
21:58:25|0.7708
21:58:26|0.7708
21:58:27|0.7708
21:58:28|0.7708
21:58:29|0.7708
21:58:30|0.7708
21:58:31|0.7708
21:58:32|0.7708
21:58:34|0.7716
21:58:36|0.7716
21:58:37|0.7714
21:58:38|0.7713
21:58:39|0.7713
21:58:40|0.7713
21:58:41|0.7713
21:58:42|0.772
21:58:43|0.772
21:58:44|0.7715
21:58:45|0.7715
21:58:46|0.7715
21:58:47|0.7715
21:58:48|0.7709
21:58:49|0.7709
21:58:50|0.7709
21:58:51|0.771
21:58:52|0.7705
21:58:53|0.7705
21:58:54|0.7705
21:58:55|0.7704
21:58:56|0.7706
21:58:58|0.7706
21:58:58|0.7708
21:59:00|0.7708
21:59:00|0.7708
21:59:01|0.7708
21:59:02|0.7708
21:59:03|0.7708
21:59:04|0.7708
21:59:05|0.7708
21:59:06|0.7708
21:59:08|0.7715
21:59:08|0.7715
21:59:10|0.7715
21:59:10|0.7708
21:59:11|0.7708
21:59:12|0.7708
21:59:13|0.7719
21:59:14|0.7719
21:59:15|0.7719
21:59:16|0.7717
21:59:17|0.7717
21:59:18|0.7717
21:59:19|0.7718
21:59:21|0.7718
21:59:22|0.7718
21:59:24|0.7719
21:59:25|0.7719
21:59:26|0.772
21:59:26|0.7718
21:59:28|0.7718
21:59:29|0.7711
21:59:30|0.7711
21:59:31|0.7711
21:59:32|0.7711
21:59:33|0.7711
21:59:34|0.7711
21:59:35|0.7711
21:59:36|0.7714
21:59:37|0.7714
21:59:38|0.7714
21:59:39|0.7714
21:59:40|0.7722
21:59:41|0.7723
21:59:42|0.7723
21:59:43|0.7723
21:59:44|0.7723
21:59:45|0.7722
21:59:46|0.7722
21:59:47|0.7722
21:59:48|0.772
21:59:49|0.772
21:59:50|0.772
21:59:51|0.772
21:59:52|0.772
21:59:53|0.772
21:59:54|0.772
21:59:55|0.772
21:59:56|0.772
21:59:57|0.772
21:59:58|0.772
21:59:59|0.772
22:00:00|0.7717
22:00:03|0.7724
22:00:04|0.7717
22:00:05|0.7722
22:00:06|0.7722
22:00:07|0.7711
22:00:08|0.7715
22:00:09|0.7718
22:00:10|0.772
22:00:11|0.7717
22:00:12|0.7713
22:00:13|0.7712
22:00:14|0.7712
22:00:15|0.7707
22:00:16|0.7705
22:00:17|0.7709
22:00:18|0.7709
22:00:19|0.7702
22:00:20|0.77
22:00:21|0.7697
22:00:22|0.7692
22:00:24|0.7692
22:00:24|0.7692
22:00:26|0.7692
22:00:27|0.7696
22:00:28|0.7695
22:00:29|0.7695
22:00:30|0.7696
22:00:31|0.7696
22:00:32|0.7701
22:00:34|0.7703
22:00:34|0.7704
22:00:36|0.7704
22:00:37|0.7699
22:00:37|0.7699
22:00:39|0.7699
22:00:39|0.7703
22:00:41|0.7706
22:00:41|0.7713
22:00:43|0.7713
22:00:44|0.7729
22:00:45|0.7729
22:00:46|0.773
22:00:47|0.773
22:00:48|0.7725
22:00:49|0.7725
22:00:50|0.7731
22:00:51|0.7731
22:00:52|0.7734
22:00:52|0.7735
22:00:54|0.7739
22:00:54|0.7746
22:00:56|0.7753
22:00:57|0.7753
22:00:58|0.7752
22:00:59|0.7747
22:01:00|0.7745
22:01:01|0.7745
22:01:02|0.7742
22:01:03|0.7742
22:01:04|0.7742
22:01:05|0.7745
22:01:06|0.7745
22:01:07|0.7741
22:01:08|0.7741
22:01:09|0.7741
22:01:10|0.7741
22:01:11|0.7741
22:01:12|0.7741
22:01:14|0.7741
22:01:14|0.7741
22:01:15|0.7741
22:01:17|0.7741
22:01:18|0.7729
22:01:18|0.7729
22:01:19|0.7729
22:01:21|0.7729
22:01:21|0.7729
22:01:22|0.7729
22:01:24|0.7729
22:01:26|0.7721
22:01:27|0.7718
22:01:29|0.7718
22:01:29|0.7718
22:01:31|0.7727
22:01:31|0.7726
22:01:32|0.7731
22:01:33|0.7731
22:01:35|0.7731
22:01:36|0.7731
22:01:37|0.7731
22:01:38|0.7731
22:01:38|0.772
22:01:39|0.7726
22:01:40|0.7727
22:01:42|0.773
22:01:43|0.773
22:01:43|0.773
22:01:44|0.7725
22:01:46|0.7725
22:01:47|0.7726
22:01:48|0.7726
22:01:49|0.7726
22:01:49|0.7724
22:01:51|0.7724
22:01:52|0.7724
22:01:52|0.7724
22:01:54|0.7724
22:01:55|0.7724
22:01:56|0.7724
22:01:57|0.7724
22:01:58|0.7717
22:01:59|0.7717
22:01:59|0.7711
22:02:01|0.7713
22:02:02|0.7712
22:02:02|0.7712
22:02:04|0.7712
22:02:05|0.7714
22:02:06|0.7714
22:02:07|0.7714
22:02:08|0.7714
22:02:09|0.7719
22:02:10|0.7719
22:02:11|0.7719
22:02:12|0.772
22:02:15|0.7717
22:02:15|0.7717
22:02:16|0.7717
22:02:18|0.7714
22:02:18|0.7714
22:02:19|0.7709
22:02:21|0.7709
22:02:22|0.7709
22:02:23|0.7712
22:02:24|0.7712
22:02:25|0.7712
22:02:27|0.7712
22:02:28|0.7712
22:02:29|0.7712
22:02:31|0.771
22:02:31|0.771
22:02:32|0.7712
22:02:33|0.7712
22:02:34|0.7712
22:02:36|0.7712
22:02:37|0.7711
22:02:38|0.7711
22:02:38|0.7711
22:02:39|0.7711
22:02:41|0.7713
22:02:42|0.7713
22:02:43|0.7713
22:02:43|0.7713
22:02:45|0.7713
22:02:46|0.7713
22:02:47|0.7713
22:02:48|0.7713
22:02:48|0.7713
22:02:50|0.7713
22:02:51|0.7707
22:02:51|0.7707
22:02:53|0.7713
22:02:53|0.7713
22:02:55|0.7713
22:02:57|0.7712
22:02:58|0.7712
22:02:59|0.7712
22:02:59|0.7707
22:03:00|0.7707
22:03:03|0.7711
22:03:04|0.7711
22:03:05|0.7711
22:03:06|0.7715
22:03:07|0.7715
22:03:08|0.7715
22:03:10|0.7716
22:03:11|0.7716
22:03:12|0.7716
22:03:14|0.7718
22:03:15|0.7718
22:03:15|0.7718
22:03:17|0.7718
22:03:18|0.7718
22:03:19|0.7715
22:03:20|0.7719
22:03:21|0.7719
22:03:22|0.7719
22:03:23|0.7719
22:03:24|0.7723
22:03:26|0.7727
22:03:27|0.7727
22:03:29|0.7727
22:03:30|0.7719
22:03:31|0.7724
22:03:32|0.7724
22:03:32|0.7724
22:03:34|0.7724
22:03:36|0.7724
22:03:37|0.7721
22:03:39|0.772
22:03:40|0.772
22:03:41|0.772
22:03:42|0.7718
22:03:42|0.7726
22:03:44|0.7723
22:03:44|0.773
22:03:46|0.772
22:03:47|0.772
22:03:48|0.7728
22:03:49|0.772
22:03:50|0.7725
22:03:51|0.7725
22:03:52|0.7725
22:03:53|0.7728
22:03:54|0.7728
22:03:56|0.7726
22:03:58|0.7729
22:03:58|0.7729
22:03:59|0.7729
22:04:01|0.7734
22:04:02|0.7734
22:04:03|0.7743
22:04:05|0.7743
22:04:06|0.7732
22:04:07|0.7732
22:04:08|0.7732
22:04:09|0.7725
22:04:10|0.773
22:04:11|0.7732
22:04:12|0.7732
22:04:13|0.7732
22:04:14|0.7732
22:04:15|0.7732
22:04:16|0.7734
22:04:17|0.7731
22:04:18|0.7731
22:04:19|0.7731
22:04:20|0.7731
22:04:21|0.7731
22:04:23|0.7721
22:04:23|0.7721
22:04:26|0.7721
22:04:27|0.7721
22:04:27|0.7722
22:04:29|0.7724
22:04:30|0.7723
22:04:31|0.7723
22:04:32|0.7723
22:04:33|0.7723
22:04:34|0.7723
22:04:36|0.772
22:04:36|0.772
22:04:38|0.7719
22:04:39|0.7719
22:04:40|0.7714
22:04:41|0.7714
22:04:43|0.7717
22:04:44|0.7718
22:04:45|0.7718
22:04:45|0.7718
22:04:46|0.7712
22:04:48|0.7703
22:04:49|0.7703
22:04:50|0.7703
22:04:51|0.7713
22:04:51|0.7713
22:04:53|0.7713
22:04:54|0.7713
22:04:54|0.7713
22:04:57|0.7713
22:04:57|0.7713
22:04:59|0.7719
22:05:00|0.7719
22:05:01|0.7719
22:05:03|0.7716
22:05:04|0.772
22:05:04|0.772
22:05:05|0.772
22:05:07|0.772
22:05:08|0.772
22:05:08|0.7725
22:05:09|0.7725
22:05:11|0.7725
22:05:12|0.7727
22:05:13|0.7724
22:05:13|0.7724
22:05:15|0.7724
22:05:16|0.7722
22:05:17|0.7722
22:05:18|0.7722
22:05:19|0.7722
22:05:20|0.7721
22:05:20|0.7721
22:05:22|0.7721
22:05:23|0.7714
22:05:24|0.7707
22:05:25|0.7707
22:05:26|0.7708
22:05:26|0.7708
22:05:29|0.7708
22:05:31|0.7703
22:05:31|0.771
22:05:32|0.771
22:05:34|0.771
22:05:36|0.771
22:05:36|0.7722
22:05:37|0.773
22:05:38|0.7727
22:05:40|0.7727
22:05:40|0.7728
22:05:42|0.7728
22:05:42|0.7728
22:05:43|0.7728
22:05:47|0.7728
22:05:48|0.7727
22:05:49|0.7726
22:05:50|0.7725
22:05:51|0.7725
22:05:52|0.7723
22:05:53|0.7727
22:05:54|0.7727
22:05:55|0.7727
22:05:56|0.7727
22:05:57|0.7727
22:05:58|0.7727
22:05:59|0.7727
22:06:00|0.7727
22:06:01|0.7727
22:06:02|0.7727
22:06:03|0.7727
22:06:04|0.7727
22:06:05|0.7727
22:06:06|0.7727
22:06:07|0.7719
22:06:08|0.7719
22:06:09|0.7719
22:06:12|0.7719
22:06:12|0.7719
22:06:14|0.7719
22:06:15|0.7719
22:06:15|0.7719
22:06:17|0.7719
22:06:17|0.7719
22:06:18|0.7719
22:06:19|0.7719
22:06:20|0.7719
22:06:21|0.7719
22:06:23|0.7719
22:06:24|0.7711
22:06:25|0.7711
22:06:26|0.7701
22:06:26|0.7698
22:06:28|0.7696
22:06:29|0.7691
22:06:30|0.7693
22:06:31|0.7697
22:06:33|0.7687
22:06:34|0.7683
22:06:35|0.7684
22:06:35|0.7678
22:06:36|0.768
22:06:39|0.768
22:06:40|0.7687
22:06:41|0.7688
22:06:41|0.7688
22:06:43|0.7688
22:06:43|0.7685
22:06:44|0.7685
22:06:46|0.7688
22:06:46|0.7688
22:06:47|0.7688
22:06:49|0.7688
22:06:50|0.7688
22:06:51|0.7688
22:06:51|0.7688
22:06:53|0.7688
22:06:54|0.7686
22:06:56|0.7679
22:06:56|0.7684
22:06:57|0.7685
22:06:58|0.7685
22:07:00|0.7685
22:07:01|0.7691
22:07:02|0.7691
22:07:03|0.7687
22:07:04|0.7687
22:07:04|0.7687
22:07:06|0.7687
22:07:07|0.7687
22:07:08|0.7687
22:07:09|0.7689
22:07:09|0.7689
22:07:11|0.7689
22:07:12|0.7689
22:07:12|0.7689
22:07:14|0.7689
22:07:15|0.7689
22:07:16|0.7689
22:07:16|0.7689
22:07:17|0.7689
22:07:19|0.7689
22:07:20|0.7689
22:07:21|0.7693
22:07:22|0.7694
22:07:23|0.7694
22:07:24|0.7694
22:07:25|0.7694
22:07:26|0.7695
22:07:27|0.7694
22:07:28|0.7697
22:07:30|0.769
22:07:31|0.769
22:07:33|0.769
22:07:34|0.769
22:07:35|0.7691
22:07:36|0.7691
22:07:37|0.7691
22:07:39|0.7691
22:07:40|0.7691
22:07:41|0.7691
22:07:42|0.7691
22:07:43|0.7697
22:07:44|0.7695
22:07:44|0.7696
22:07:45|0.7696
22:07:47|0.7696
22:07:48|0.7696
22:07:49|0.7696
22:07:50|0.7696
22:07:51|0.7697
22:07:52|0.7697
22:07:53|0.7697
22:07:54|0.7692
22:07:55|0.7692
22:07:56|0.7692
22:07:57|0.7697
22:07:58|0.7692
22:07:59|0.7695
22:08:00|0.7697
22:08:01|0.7697
22:08:02|0.7713
22:08:03|0.7713
22:08:03|0.7717
22:08:05|0.771
22:08:06|0.7712
22:08:07|0.7712
22:08:08|0.7707
22:08:08|0.7707
22:08:10|0.7707
22:08:11|0.7707
22:08:12|0.7707
22:08:13|0.7707
22:08:14|0.7707
22:08:15|0.7707
22:08:16|0.7707
22:08:17|0.7701
22:08:18|0.7701
22:08:19|0.7692
22:08:20|0.7693
22:08:21|0.7694
22:08:22|0.7697
22:08:23|0.7697
22:08:24|0.7697
22:08:25|0.7694
22:08:26|0.7694
22:08:27|0.7698
22:08:28|0.7699
22:08:29|0.77
22:08:31|0.77
22:08:33|0.7701
22:08:33|0.7706
22:08:34|0.7712
22:08:37|0.7712
22:08:38|0.7712
22:08:38|0.7713
22:08:40|0.7713
22:08:40|0.7713
22:08:42|0.7713
22:08:42|0.7709
22:08:43|0.7706
22:08:45|0.7706
22:08:46|0.7706
22:08:47|0.7706
22:08:48|0.7711
22:08:48|0.7711
22:08:49|0.7711
22:08:50|0.7711
22:08:51|0.7711
22:08:53|0.7711
22:08:54|0.7711
22:08:55|0.7711
22:08:55|0.7711
22:08:56|0.7711
22:08:57|0.7718
22:08:59|0.7718
22:09:00|0.7718
22:09:01|0.772
22:09:02|0.772
22:09:03|0.7721
22:09:04|0.7719
22:09:05|0.7713
22:09:06|0.7709
22:09:06|0.7718
22:09:08|0.7716
22:09:09|0.7716
22:09:10|0.7716
22:09:10|0.7716
22:09:12|0.7716
22:09:12|0.7716
22:09:14|0.7716
22:09:15|0.7719
22:09:16|0.7719
22:09:17|0.772
22:09:18|0.772
22:09:18|0.7718
22:09:20|0.7718
22:09:20|0.7718
22:09:22|0.7718
22:09:22|0.7715
22:09:24|0.7715
22:09:25|0.7715
22:09:25|0.7715
22:09:26|0.7715
22:09:27|0.7715
22:09:29|0.7715
22:09:30|0.7717
22:09:31|0.7717
22:09:33|0.7721
22:09:33|0.7725
22:09:35|0.7725
22:09:36|0.7725
22:09:37|0.7725
22:09:38|0.7725
22:09:39|0.7725
22:09:39|0.7722
22:09:41|0.7722
22:09:42|0.7722
22:09:43|0.7722
22:09:44|0.7722
22:09:45|0.7722
22:09:45|0.7726
22:09:47|0.7724
22:09:48|0.7723
22:09:49|0.7722
22:09:50|0.7725
22:09:51|0.7722
22:09:51|0.7722
22:09:53|0.7725
22:09:53|0.7726
22:09:56|0.7724
22:09:57|0.7725
22:09:57|0.7724
22:09:58|0.7731
22:09:59|0.7723
22:10:01|0.7722
22:10:02|0.7721
22:10:02|0.7722
22:10:03|0.7717
22:10:04|0.7717
22:10:06|0.7719
22:10:06|0.7719
22:10:07|0.772
22:10:08|0.771
22:10:09|0.771
22:10:10|0.771
22:10:13|0.7713
22:10:13|0.7714
22:10:15|0.7714
22:10:16|0.7718
22:10:17|0.7715
22:10:17|0.7715
22:10:19|0.7715
22:10:20|0.7715
22:10:21|0.7715
22:10:22|0.7713
22:10:23|0.7713
22:10:24|0.7713
22:10:24|0.7713
22:10:26|0.7718
22:10:26|0.7723
22:10:28|0.7725
22:10:28|0.7729
22:10:29|0.7733
22:10:31|0.7733
22:10:32|0.7729
22:10:34|0.7731
22:10:35|0.7731
22:10:35|0.7731
22:10:37|0.7732
22:10:38|0.7732
22:10:38|0.7733
22:10:40|0.7733
22:10:41|0.7733
22:10:42|0.7733
22:10:43|0.7734
22:10:44|0.7734
22:10:46|0.7731
22:10:46|0.7731
22:10:47|0.7734
22:10:49|0.7734
22:10:50|0.7734
22:10:51|0.7734
22:10:52|0.7734
22:10:53|0.7734
22:10:54|0.7734
22:10:55|0.7734
22:10:56|0.7734
22:10:57|0.7734
22:10:58|0.7733
22:10:59|0.7731
22:11:00|0.7731
22:11:01|0.7731
22:11:02|0.7731
22:11:03|0.7737
22:11:04|0.7737
22:11:05|0.7737
22:11:06|0.7737
22:11:07|0.7737
22:11:08|0.7737
22:11:09|0.7737
22:11:10|0.7737
22:11:11|0.7718
22:11:12|0.772
22:11:13|0.772
22:11:14|0.7723
22:11:15|0.7723
22:11:16|0.7724
22:11:17|0.7724
22:11:18|0.7725
22:11:19|0.7725
22:11:20|0.7725
22:11:21|0.7725
22:11:22|0.772
22:11:23|0.7716
22:11:24|0.7716
22:11:25|0.7716
22:11:26|0.7716
22:11:27|0.7727
22:11:28|0.7725
22:11:29|0.7725
22:11:30|0.7725
22:11:31|0.7724
22:11:32|0.7724
22:11:33|0.7724
22:11:35|0.7734
22:11:36|0.7735
22:11:37|0.7735
22:11:38|0.7735
22:11:39|0.7728
22:11:40|0.7728
22:11:41|0.7727
22:11:43|0.7727
22:11:44|0.7725
22:11:44|0.7728
22:11:46|0.7728
22:11:47|0.7724
22:11:47|0.7723
22:11:49|0.7722
22:11:50|0.7723
22:11:50|0.7723
22:11:53|0.7723
22:11:54|0.7723
22:11:55|0.7722
22:11:56|0.7724
22:11:57|0.7725
22:11:58|0.7722
22:11:58|0.772
22:11:59|0.772
22:12:01|0.772
22:12:02|0.772
22:12:03|0.7729
22:12:03|0.7729
22:12:05|0.7729
22:12:06|0.7729
22:12:07|0.772
22:12:08|0.7723
22:12:09|0.7714
22:12:10|0.7714
22:12:11|0.7711
22:12:12|0.7719
22:12:13|0.7723
22:12:14|0.7723
22:12:15|0.7723
22:12:16|0.7727
22:12:17|0.7727
22:12:18|0.7727
22:12:19|0.7727
22:12:20|0.7727
22:12:21|0.772
22:12:22|0.772
22:12:23|0.7726
22:12:24|0.7726
22:12:25|0.7717
22:12:26|0.7717
22:12:27|0.7717
22:12:28|0.7717
22:12:29|0.7717
22:12:30|0.7719
22:12:31|0.7719
22:12:32|0.7719
22:12:34|0.7712
22:12:35|0.7712
22:12:36|0.7712
22:12:37|0.7718
22:12:39|0.7718
22:12:39|0.7719
22:12:41|0.7712
22:12:42|0.7708
22:12:44|0.7713
22:12:44|0.7707
22:12:46|0.7707
22:12:46|0.7707
22:12:47|0.7707
22:12:48|0.7715
22:12:49|0.7708
22:12:51|0.7714
22:12:52|0.7714
22:12:52|0.7714
22:12:54|0.7714
22:12:55|0.7714
22:12:56|0.7714
22:12:57|0.7714
22:12:57|0.772
22:12:58|0.7721
22:12:59|0.7726
22:13:01|0.7726
22:13:02|0.7726
22:13:03|0.7721
22:13:04|0.7721
22:13:05|0.7727
22:13:06|0.7715
22:13:07|0.7715
22:13:08|0.7715
22:13:09|0.7715
22:13:10|0.7715
22:13:11|0.7715
22:13:12|0.7719
22:13:13|0.772
22:13:14|0.772
22:13:15|0.772
22:13:16|0.772
22:13:17|0.772
22:13:18|0.772
22:13:19|0.772
22:13:20|0.7718
22:13:21|0.7711
22:13:22|0.7711
22:13:23|0.7711
22:13:24|0.7711
22:13:25|0.7711
22:13:26|0.7718
22:13:27|0.771
22:13:28|0.771
22:13:29|0.771
22:13:30|0.771
22:13:31|0.771
22:13:32|0.771
22:13:33|0.771
22:13:34|0.7719
22:13:35|0.7713
22:13:36|0.7713
22:13:38|0.7713
22:13:39|0.7713
22:13:40|0.7713
22:13:41|0.7713
22:13:42|0.7713
22:13:44|0.7713
22:13:45|0.7713
22:13:46|0.7713
22:13:46|0.7713
22:13:48|0.7713
22:13:49|0.7713
22:13:49|0.7713
22:13:50|0.7713
22:13:51|0.7725
22:13:53|0.7725
22:13:54|0.7725
22:13:55|0.7725
22:13:56|0.7725
22:13:57|0.7725
22:13:58|0.7717
22:13:59|0.7715
22:14:00|0.7715
22:14:01|0.7715
22:14:02|0.7715
22:14:03|0.7715
22:14:04|0.7712
22:14:05|0.771
22:14:06|0.771
22:14:07|0.7705
22:14:08|0.7705
22:14:09|0.7705
22:14:10|0.7712
22:14:11|0.7712
22:14:12|0.7712
22:14:13|0.7712
22:14:14|0.7712
22:14:15|0.7712
22:14:16|0.7714
22:14:17|0.7714
22:14:18|0.7703
22:14:19|0.7703
22:14:20|0.7699
22:14:21|0.7699
22:14:22|0.7704
22:14:23|0.7704
22:14:24|0.7705
22:14:25|0.7705
22:14:26|0.7698
22:14:27|0.7698
22:14:28|0.7698
22:14:29|0.7697
22:14:30|0.7697
22:14:31|0.7697
22:14:32|0.77
22:14:33|0.77
22:14:34|0.77
22:14:35|0.77
22:14:36|0.77
22:14:37|0.77
22:14:38|0.77
22:14:39|0.77
22:14:40|0.77
22:14:41|0.77
22:14:42|0.77
22:14:43|0.77
22:14:44|0.7693
22:14:45|0.7699
22:14:47|0.7699
22:14:47|0.7699
22:14:48|0.7699
22:14:49|0.7699
22:14:51|0.7699
22:14:52|0.7699
22:14:54|0.7696
22:14:55|0.7695
22:14:56|0.7695
22:14:57|0.7695
22:14:58|0.7703
22:14:59|0.7703
22:14:59|0.7698
22:15:01|0.7698
22:15:01|0.7702
22:15:03|0.7697
22:15:04|0.77
22:15:05|0.7703
22:15:06|0.7702
22:15:07|0.7702
22:15:08|0.7707
22:15:09|0.77
22:15:10|0.77
22:15:11|0.77
22:15:12|0.7705
22:15:13|0.7697
22:15:13|0.7697
22:15:15|0.7697
22:15:16|0.7697
22:15:17|0.7703
22:15:18|0.7703
22:15:18|0.7703
22:15:20|0.7703
22:15:20|0.7693
22:15:22|0.7696
22:15:22|0.769
22:15:24|0.7711
22:15:24|0.7703
22:15:26|0.7699
22:15:27|0.7699
22:15:28|0.7699
22:15:29|0.7699
22:15:30|0.7705
22:15:31|0.7702
22:15:32|0.7702
22:15:32|0.7702
22:15:34|0.7702
22:15:35|0.7702
22:15:36|0.7702
22:15:37|0.7702
22:15:38|0.7702
22:15:39|0.7702
22:15:40|0.7704
22:15:41|0.7704
22:15:42|0.7702
22:15:43|0.7702
22:15:45|0.7702
22:15:46|0.7702
22:15:46|0.7702
22:15:48|0.7702
22:15:48|0.7702
22:15:50|0.7702
22:15:51|0.7702
22:15:52|0.7702
22:15:53|0.7702
22:15:54|0.7702
22:15:55|0.7707
22:15:56|0.7707
22:15:57|0.7707
22:15:58|0.7707
22:15:59|0.7707
22:16:00|0.7707
22:16:01|0.7707
22:16:02|0.7708
22:16:03|0.7708
22:16:04|0.7708
22:16:05|0.7708
22:16:06|0.7708
22:16:07|0.7714
22:16:08|0.7714
22:16:09|0.7714
22:16:10|0.7714
22:16:11|0.7714
22:16:12|0.772
22:16:13|0.7712
22:16:14|0.7712
22:16:15|0.7712
22:16:17|0.7712
22:16:18|0.7711
22:16:19|0.7711
22:16:20|0.771
22:16:21|0.771
22:16:23|0.771
22:16:24|0.7704
22:16:24|0.77
22:16:26|0.7707
22:16:26|0.7711
22:16:27|0.7721
22:16:29|0.7736
22:16:30|0.774
22:16:30|0.7726
22:16:31|0.7715
22:16:32|0.7728
22:16:33|0.7729
22:16:34|0.7733
22:16:35|0.7737
22:16:36|0.7738
22:16:37|0.7738
22:16:39|0.7733
22:16:40|0.773
22:16:41|0.773
22:16:43|0.7736
22:16:44|0.7744
22:16:45|0.7735
22:16:45|0.7731
22:16:47|0.7724
22:16:48|0.7721
22:16:49|0.7721
22:16:50|0.7735
22:16:51|0.7727
22:16:51|0.7725
22:16:53|0.7737
22:16:54|0.7729
22:16:55|0.7733
22:16:56|0.7733
22:16:57|0.7733
22:16:58|0.774
22:17:00|0.7732
22:17:01|0.7739
22:17:01|0.7754
22:17:03|0.7754
22:17:04|0.7754
22:17:04|0.7758
22:17:06|0.7761
22:17:06|0.7769
22:17:07|0.7764
22:17:08|0.776
22:17:10|0.776
22:17:10|0.7756
22:17:12|0.7756
22:17:12|0.7758
22:17:13|0.7758
22:17:14|0.7758
22:17:15|0.7758
22:17:16|0.7758
22:17:18|0.7741
22:17:19|0.7737
22:17:19|0.7745
22:17:21|0.7745
22:17:21|0.7745
22:17:22|0.7737
22:17:23|0.7737
22:17:24|0.7737
22:17:26|0.7741
22:17:27|0.7741
22:17:27|0.7741
22:17:28|0.7741
22:17:30|0.774
22:17:31|0.7731
22:17:31|0.7731
22:17:32|0.7731
22:17:33|0.7731
22:17:35|0.7739
22:17:36|0.7739
22:17:37|0.7741
22:17:38|0.7745
22:17:38|0.7747
22:17:41|0.7747
22:17:42|0.7747
22:17:43|0.7747
22:17:44|0.7747
22:17:45|0.7744
22:17:46|0.7744
22:17:47|0.7744
22:17:48|0.7744
22:17:49|0.7734
22:17:50|0.7741
22:17:51|0.7741
22:17:52|0.7733
22:17:53|0.7733
22:17:54|0.7738
22:17:55|0.7731
22:17:56|0.7731
22:17:57|0.7731
22:17:58|0.7738
22:17:59|0.7738
22:18:00|0.7738
22:18:01|0.774
22:18:02|0.7742
22:18:04|0.7744
22:18:04|0.7748
22:18:05|0.775
22:18:07|0.775
22:18:08|0.7741
22:18:09|0.7741
22:18:10|0.7741
22:18:11|0.7741
22:18:12|0.7741
22:18:12|0.774
22:18:14|0.774
22:18:14|0.774
22:18:16|0.774
22:18:17|0.7741
22:18:18|0.7739
22:18:19|0.7739
22:18:20|0.7739
22:18:21|0.7739
22:18:21|0.7739
22:18:22|0.7741
22:18:24|0.7745
22:18:25|0.7745
22:18:26|0.7745
22:18:27|0.7739
22:18:28|0.7739
22:18:29|0.7739
22:18:30|0.7739
22:18:31|0.774
22:18:31|0.774
22:18:33|0.7735
22:18:34|0.7735
22:18:35|0.7735
22:18:35|0.7738
22:18:36|0.773
22:18:38|0.773
22:18:39|0.773
22:18:40|0.7736
22:18:42|0.7729
22:18:43|0.7731
22:18:44|0.7731
22:18:46|0.7731
22:18:47|0.7731
22:18:47|0.7731
22:18:49|0.7738
22:18:50|0.7741
22:18:51|0.7741
22:18:52|0.7743
22:18:53|0.7743
22:18:54|0.7749
22:18:55|0.775
22:18:57|0.775
22:18:58|0.7754
22:18:58|0.7754
22:18:59|0.7743
22:19:00|0.7743
22:19:02|0.7749
22:19:02|0.775
22:19:03|0.7753
22:19:05|0.7748
22:19:08|0.7748
22:19:08|0.7746
22:19:09|0.7746
22:19:10|0.7746
22:19:11|0.7749
22:19:12|0.7745
22:19:14|0.7744
22:19:14|0.7744
22:19:15|0.7744
22:19:16|0.7744
22:19:17|0.7744
22:19:18|0.7744
22:19:19|0.7744
22:19:20|0.7744
22:19:21|0.7737
22:19:22|0.7737
22:19:23|0.7737
22:19:25|0.7737
22:19:25|0.7737
22:19:27|0.7737
22:19:27|0.7737
22:19:28|0.7744
22:19:29|0.7745
22:19:30|0.7747
22:19:32|0.7748
22:19:32|0.7748
22:19:33|0.7748
22:19:34|0.7748
22:19:35|0.7748
22:19:36|0.7746
22:19:37|0.7746
22:19:39|0.7749
22:19:39|0.7749
22:19:40|0.7749
22:19:42|0.7749
22:19:43|0.7749
22:19:44|0.7747
22:19:45|0.7744
22:19:46|0.7744
22:19:47|0.7744
22:19:48|0.7743
22:19:49|0.7743
22:19:50|0.7747
22:19:51|0.775
22:19:52|0.7748
22:19:53|0.7748
22:19:54|0.7749
22:19:55|0.7749
22:19:56|0.7749
22:19:57|0.7749
22:19:58|0.7749
22:20:00|0.775
22:20:00|0.775
22:20:01|0.775
22:20:03|0.7751
22:20:04|0.7754
22:20:05|0.7759
22:20:05|0.7755
22:20:07|0.7757
22:20:08|0.7761
22:20:09|0.7762
22:20:10|0.7762
22:20:10|0.7753
22:20:12|0.7753
22:20:13|0.7753
22:20:13|0.7752
22:20:15|0.7752
22:20:18|0.7752
22:20:19|0.7751
22:20:20|0.7751
22:20:21|0.7751
22:20:22|0.7744
22:20:23|0.7744
22:20:24|0.775
22:20:25|0.774
22:20:26|0.775
22:20:27|0.775
22:20:28|0.775
22:20:29|0.775
22:20:30|0.775
22:20:31|0.775
22:20:32|0.775
22:20:33|0.775
22:20:34|0.7744
22:20:35|0.7744
22:20:36|0.7744
22:20:37|0.7744
22:20:38|0.7743
22:20:39|0.7743
22:20:40|0.7753
22:20:41|0.7753
22:20:42|0.7753
22:20:44|0.7745
22:20:45|0.7745
22:20:46|0.7745
22:20:47|0.7745
22:20:48|0.7745
22:20:49|0.7745
22:20:50|0.7745
22:20:51|0.7745
22:20:53|0.7745
22:20:54|0.7745
22:20:55|0.7745
22:20:56|0.7745
22:20:57|0.7745
22:20:59|0.7745
22:20:59|0.7745
22:21:01|0.7745
22:21:01|0.7745
22:21:03|0.7745
22:21:04|0.7745
22:21:05|0.7745
22:21:06|0.7745
22:21:07|0.7745
22:21:08|0.7745
22:21:10|0.7745
22:21:11|0.7745
22:21:11|0.7743
22:21:12|0.7746
22:21:13|0.7747
22:21:15|0.7747
22:21:15|0.7747
22:21:16|0.7747
22:21:17|0.7748
22:21:19|0.7748
22:21:20|0.7748
22:21:20|0.7748
22:21:21|0.7748
22:21:22|0.7758
22:21:24|0.7758
22:21:25|0.7758
22:21:26|0.7758
22:21:26|0.7758
22:21:28|0.7758
22:21:28|0.7758
22:21:30|0.7758
22:21:31|0.7758
22:21:32|0.7761
22:21:33|0.7758
22:21:34|0.7758
22:21:35|0.7758
22:21:36|0.7758
22:21:37|0.7758
22:21:38|0.7758
22:21:39|0.7756
22:21:40|0.7756
22:21:40|0.7755
22:21:42|0.7755
22:21:43|0.7755
22:21:45|0.7755
22:21:46|0.7755
22:21:46|0.7755
22:21:47|0.7767
22:21:48|0.7757
22:21:50|0.7762
22:21:51|0.7764
22:21:52|0.7767
22:21:53|0.7767
22:21:54|0.7767
22:21:56|0.7764
22:21:56|0.7759
22:21:57|0.7767
22:21:58|0.7771
22:22:00|0.7771
22:22:00|0.7771
22:22:02|0.7785
22:22:02|0.7771
22:22:03|0.7785
22:22:04|0.7789
22:22:06|0.7789
22:22:07|0.7792
22:22:08|0.7784
22:22:09|0.7782
22:22:10|0.7782
22:22:11|0.7789
22:22:12|0.779
22:22:13|0.779
22:22:14|0.779
22:22:15|0.7792
22:22:16|0.7792
22:22:18|0.7792
22:22:18|0.7792
22:22:20|0.7792
22:22:20|0.7791
22:22:21|0.7791
22:22:23|0.7791
22:22:23|0.7791
22:22:25|0.7794
22:22:26|0.7794
22:22:26|0.78
22:22:28|0.7801
22:22:29|0.7801
22:22:30|0.7801
22:22:31|0.7803
22:22:31|0.7795
22:22:33|0.7795
22:22:34|0.7807
22:22:34|0.7804
22:22:35|0.7805
22:22:36|0.78
22:22:38|0.7803
22:22:39|0.78
22:22:40|0.7809
22:22:40|0.78
22:22:42|0.7806
22:22:43|0.7798
22:22:44|0.7798
22:22:46|0.7798
22:22:47|0.7798
22:22:48|0.7801
22:22:49|0.7803
22:22:50|0.7808
22:22:51|0.7807
22:22:52|0.7795
22:22:54|0.7804
22:22:55|0.7805
22:22:56|0.7804
22:22:57|0.7804
22:22:58|0.7805
22:22:59|0.7807
22:23:00|0.7807
22:23:01|0.7796
22:23:02|0.7797
22:23:03|0.7806
22:23:04|0.7805
22:23:05|0.7806
22:23:06|0.7806
22:23:07|0.7804
22:23:08|0.7789
22:23:09|0.7793
22:23:10|0.7793
22:23:11|0.7799
22:23:12|0.7806
22:23:13|0.7806
22:23:14|0.7806
22:23:15|0.7806
22:23:16|0.7806
22:23:17|0.7806
22:23:18|0.7813
22:23:19|0.7813
22:23:21|0.7817
22:23:21|0.7815
22:23:23|0.7815
22:23:24|0.7815
22:23:24|0.7815
22:23:25|0.7815
22:23:26|0.7818
22:23:28|0.7811
22:23:28|0.782
22:23:29|0.7819
22:23:31|0.782
22:23:32|0.7821
22:23:33|0.7821
22:23:34|0.7821
22:23:34|0.7821
22:23:35|0.7821
22:23:37|0.7815
22:23:38|0.7811
22:23:39|0.7811
22:23:40|0.7811
22:23:40|0.7811
22:23:41|0.7811
22:23:43|0.7811
22:23:44|0.7811
22:23:44|0.7819
22:23:51|0.7814
22:23:52|0.7822
22:23:53|0.7822
22:23:53|0.7822
22:23:54|0.7828
22:23:55|0.7828
22:23:57|0.7822
22:23:58|0.7819
22:23:59|0.783
22:24:00|0.7831
22:24:01|0.7831
22:24:02|0.7833
22:24:03|0.7832
22:24:04|0.7832
22:24:05|0.7823
22:24:06|0.7839
22:24:08|0.7819
22:24:09|0.7817
22:24:10|0.7817
22:24:11|0.7817
22:24:11|0.7813
22:24:15|0.7805
22:24:16|0.7805
22:24:17|0.7811
22:24:18|0.781
22:24:19|0.7806
22:24:20|0.7806
22:24:21|0.7811
22:24:22|0.7804
22:24:23|0.7804
22:24:24|0.7808
22:24:25|0.7808
22:24:26|0.7808
22:24:27|0.7808
22:24:28|0.7808
22:24:29|0.7808
22:24:30|0.7812
22:24:31|0.7814
22:24:32|0.7807
22:24:33|0.7807
22:24:34|0.7802
22:24:36|0.78
22:24:37|0.7797
22:24:37|0.779
22:24:38|0.779
22:24:39|0.779
22:24:40|0.7798
22:24:42|0.7798
22:24:42|0.7795
22:24:43|0.7795
22:24:44|0.7798
22:24:45|0.7797
22:24:47|0.7791
22:24:47|0.78
22:24:50|0.779
22:24:51|0.78
22:24:52|0.779
22:24:53|0.779
22:24:54|0.779
22:24:55|0.779
22:24:55|0.7802
22:24:57|0.7802
22:24:58|0.7813
22:24:59|0.7822
22:24:59|0.7823
22:25:01|0.7823
22:25:02|0.7821
22:25:02|0.7821
22:25:03|0.7834
22:25:05|0.785
22:25:05|0.7858
22:25:06|0.7862
22:25:08|0.7855
22:25:09|0.7851
22:25:10|0.7849
22:25:11|0.7834
22:25:11|0.7841
22:25:13|0.7825
22:25:14|0.7838
22:25:15|0.7842
22:25:16|0.7842
22:25:16|0.7843
22:25:17|0.7843
22:25:18|0.7843
22:25:20|0.7844
22:25:21|0.784
22:25:22|0.784
22:25:23|0.784
22:25:24|0.784
22:25:25|0.7843
22:25:25|0.7843
22:25:26|0.7843
22:25:28|0.7843
22:25:29|0.7843
22:25:30|0.7843
22:25:31|0.7843
22:25:32|0.7843
22:25:33|0.7843
22:25:34|0.7842
22:25:35|0.7843
22:25:36|0.7843
22:25:37|0.7836
22:25:38|0.7843
22:25:39|0.784
22:25:40|0.784
22:25:41|0.784
22:25:42|0.784
22:25:43|0.7835
22:25:44|0.7835
22:25:45|0.783
22:25:46|0.7837
22:25:47|0.7828
22:25:49|0.7834
22:25:50|0.7838
22:25:51|0.7831
22:25:52|0.7831
22:25:53|0.7828
22:25:54|0.783
22:25:54|0.7832
22:25:56|0.783
22:25:57|0.783
22:25:58|0.7827
22:25:58|0.7833
22:26:00|0.7835
22:26:01|0.7835
22:26:02|0.7829
22:26:03|0.7831
22:26:04|0.7833
22:26:04|0.7835
22:26:06|0.7835
22:26:07|0.7831
22:26:08|0.7831
22:26:09|0.7835
22:26:10|0.7835
22:26:11|0.7831
22:26:12|0.7831
22:26:13|0.7831
22:26:14|0.7825
22:26:15|0.7829
22:26:16|0.7829
22:26:17|0.7829
22:26:19|0.7832
22:26:19|0.7832
22:26:20|0.7832
22:26:22|0.7832
22:26:23|0.7832
22:26:23|0.7834
22:26:25|0.7834
22:26:26|0.7834
22:26:27|0.7822
22:26:28|0.7833
22:26:28|0.7833
22:26:30|0.7833
22:26:31|0.7831
22:26:32|0.7831
22:26:33|0.7834
22:26:34|0.7834
22:26:35|0.7834
22:26:35|0.7836
22:26:36|0.7836
22:26:38|0.7836
22:26:39|0.783
22:26:40|0.7827
22:26:41|0.7827
22:26:42|0.7827
22:26:43|0.784
22:26:44|0.784
22:26:45|0.784
22:26:46|0.7842
22:26:47|0.7842
22:26:48|0.7838
22:26:50|0.7838
22:26:51|0.7838
22:26:52|0.7838
22:26:52|0.7838
22:26:54|0.7834
22:26:55|0.7834
22:26:55|0.7832
22:26:57|0.7832
22:26:59|0.7832
22:26:59|0.7832
22:27:01|0.783
22:27:01|0.783
22:27:03|0.783
22:27:03|0.7837
22:27:04|0.7838
22:27:05|0.7838
22:27:06|0.7839
22:27:08|0.7842
22:27:09|0.7842
22:27:09|0.7842
22:27:11|0.7838
22:27:11|0.7838
22:27:12|0.7841
22:27:13|0.7841
22:27:16|0.7841
22:27:17|0.7841
22:27:18|0.7841
22:27:18|0.7841
22:27:19|0.7841
22:27:21|0.7846
22:27:21|0.7846
22:27:23|0.7848
22:27:23|0.7848
22:27:25|0.7847
22:27:25|0.7842
22:27:27|0.7842
22:27:28|0.7842
22:27:29|0.7847
22:27:29|0.7847
22:27:31|0.7844
22:27:32|0.7844
22:27:33|0.7844
22:27:34|0.7844
22:27:34|0.7844
22:27:36|0.7844
22:27:37|0.7838
22:27:38|0.7838
22:27:39|0.7844
22:27:40|0.7848
22:27:40|0.7848
22:27:41|0.7848
22:27:43|0.7848
22:27:44|0.7848
22:27:45|0.7838
22:27:46|0.7838
22:27:47|0.7838
22:27:48|0.7833
22:27:48|0.7833
22:27:51|0.7833
22:27:52|0.7833
22:27:53|0.7833
22:27:54|0.7831
22:27:54|0.7825
22:27:56|0.7829
22:27:57|0.7829
22:27:58|0.7836
22:27:59|0.7836
22:28:00|0.7836
22:28:01|0.7836
22:28:02|0.7836
22:28:03|0.7836
22:28:04|0.7836
22:28:05|0.7836
22:28:06|0.7836
22:28:07|0.7836
22:28:08|0.7836
22:28:09|0.7836
22:28:10|0.7825
22:28:11|0.7833
22:28:12|0.7833
22:28:13|0.7833
22:28:14|0.7833
22:28:15|0.783
22:28:16|0.783
22:28:17|0.783
22:28:18|0.7829
22:28:19|0.7829
22:28:20|0.7823
22:28:21|0.7823
22:28:22|0.7823
22:28:23|0.7826
22:28:24|0.7825
22:28:25|0.7819
22:28:26|0.7825
22:28:27|0.7824
22:28:28|0.7819
22:28:29|0.7823
22:28:31|0.7822
22:28:31|0.7821
22:28:32|0.7822
22:28:33|0.7823
22:28:34|0.7814
22:28:36|0.7819
22:28:37|0.7813
22:28:38|0.7813
22:28:38|0.782
22:28:39|0.782
22:28:40|0.7821
22:28:41|0.782
22:28:42|0.7815
22:28:43|0.7815
22:28:44|0.7817
22:28:45|0.7815
22:28:46|0.7819
22:28:48|0.7817
22:28:48|0.7824
22:28:49|0.7829
22:28:51|0.7829
22:28:52|0.7829
22:28:54|0.7824
22:28:54|0.7824
22:28:55|0.7824
22:28:56|0.7825
22:28:57|0.7825
22:28:58|0.7825
22:29:00|0.7828
22:29:01|0.7828
22:29:02|0.7829
22:29:04|0.7828
22:29:04|0.783
22:29:06|0.783
22:29:07|0.783
22:29:08|0.7835
22:29:09|0.7835
22:29:09|0.7835
22:29:10|0.7836
22:29:11|0.7836
22:29:13|0.7838
22:29:14|0.7832
22:29:15|0.7836
22:29:16|0.7834
22:29:17|0.7835
22:29:18|0.7835
22:29:20|0.7835
22:29:20|0.7835
22:29:21|0.7835
22:29:23|0.7835
22:29:23|0.7835
22:29:24|0.7828
22:29:26|0.7828
22:29:26|0.7828
22:29:27|0.7828
22:29:28|0.7828
22:29:30|0.7831
22:29:30|0.7824
22:29:32|0.7826
22:29:33|0.7826
22:29:33|0.7826
22:29:34|0.7826
22:29:35|0.7828
22:29:36|0.7828
22:29:38|0.7816
22:29:39|0.7815
22:29:40|0.7822
22:29:41|0.7825
22:29:42|0.7823
22:29:43|0.7823
22:29:44|0.7823
22:29:45|0.7826
22:29:46|0.7826
22:29:47|0.783
22:29:48|0.7834
22:29:49|0.7834
22:29:50|0.7834
22:29:51|0.7837
22:29:52|0.7839
22:29:53|0.7839
22:29:54|0.7839
22:29:55|0.7839
22:29:56|0.7838
22:29:57|0.7838
22:29:58|0.7831
22:29:59|0.7836
22:30:00|0.7837
22:30:01|0.7837
22:30:02|0.7837
22:30:03|0.7839
22:30:04|0.783
22:30:05|0.783
22:30:06|0.783
22:30:07|0.783
22:30:08|0.785
22:30:09|0.7859
22:30:10|0.786
22:30:11|0.7859
22:30:13|0.7854
22:30:14|0.7874
22:30:14|0.7871
22:30:15|0.7868
22:30:16|0.7872
22:30:17|0.7869
22:30:18|0.7867
22:30:19|0.786
22:30:20|0.7866
22:30:21|0.7868
22:30:23|0.7866
22:30:24|0.7867
22:30:25|0.7861
22:30:26|0.7864
22:30:26|0.7864
22:30:28|0.7864
22:30:29|0.7863
22:30:30|0.7863
22:30:31|0.7863
22:30:31|0.7857
22:30:33|0.7857
22:30:34|0.7849
22:30:35|0.7853
22:30:36|0.7852
22:30:38|0.7844
22:30:38|0.785
22:30:40|0.7844
22:30:40|0.7844
22:30:41|0.7844
22:30:43|0.7842
22:30:43|0.7842
22:30:44|0.7849
22:30:46|0.7849
22:30:47|0.7842
22:30:47|0.7852
22:30:48|0.7856
22:30:50|0.7854
22:30:51|0.7851
22:30:52|0.7853
22:30:53|0.7852
22:30:54|0.7853
22:30:56|0.7855
22:30:57|0.7854
22:30:58|0.7854
22:30:59|0.7852
22:31:00|0.7851
22:31:01|0.7851
22:31:02|0.7844
22:31:03|0.7844
22:31:05|0.7846
22:31:06|0.7846
22:31:07|0.7846
22:31:07|0.7847
22:31:08|0.7847
22:31:10|0.7847
22:31:11|0.7848
22:31:12|0.7848
22:31:13|0.7848
22:31:14|0.7848
22:31:15|0.7848
22:31:16|0.7848
22:31:17|0.7851
22:31:18|0.7851
22:31:19|0.7842
22:31:20|0.7847
22:31:21|0.7842
22:31:22|0.7842
22:31:22|0.7842
22:31:24|0.7838
22:31:25|0.7838
22:31:25|0.7838
22:31:27|0.7838
22:31:28|0.7838
22:31:29|0.7836
22:31:30|0.7837
22:31:31|0.7841
22:31:32|0.7841
22:31:33|0.7832
22:31:34|0.7832
22:31:35|0.7834
22:31:36|0.7837
22:31:37|0.7833
22:31:38|0.7833
22:31:39|0.7836
22:31:40|0.7836
22:31:41|0.7838
22:31:42|0.7839
22:31:43|0.7841
22:31:44|0.7841
22:31:46|0.7841
22:31:46|0.7841
22:31:48|0.7837
22:31:48|0.7837
22:31:50|0.7837
22:31:51|0.7832
22:31:51|0.7832
22:31:52|0.7832
22:31:54|0.7832
22:31:56|0.7831
22:31:56|0.783
22:31:58|0.783
22:31:59|0.7832
22:32:00|0.7831
22:32:01|0.7833
22:32:02|0.7833
22:32:03|0.7833
22:32:04|0.7833
22:32:05|0.7833
22:32:06|0.7833
22:32:08|0.7833
22:32:09|0.7836
22:32:09|0.7836
22:32:10|0.7836
22:32:12|0.7836
22:32:12|0.7833
22:32:13|0.7833
22:32:15|0.7835
22:32:16|0.7835
22:32:17|0.7835
22:32:17|0.7832
22:32:18|0.7832
22:32:20|0.7832
22:32:21|0.7832
22:32:22|0.7832
22:32:23|0.7832
22:32:24|0.7832
22:32:25|0.7832
22:32:26|0.7832
22:32:27|0.7827
22:32:28|0.7825
22:32:29|0.783
22:32:30|0.7825
22:32:31|0.7825
22:32:32|0.7827
22:32:33|0.7827
22:32:34|0.7827
22:32:35|0.7828
22:32:38|0.7825
22:32:39|0.7829
22:32:40|0.7832
22:32:41|0.7832
22:32:42|0.7832
22:32:43|0.7832
22:32:44|0.7832
22:32:45|0.7833
22:32:46|0.7822
22:32:47|0.7828
22:32:48|0.7828
22:32:49|0.7828
22:32:50|0.7824
22:32:51|0.7824
22:32:52|0.7826
22:32:53|0.7826
22:32:54|0.7826
22:32:55|0.7826
22:32:57|0.7826
22:32:58|0.7825
22:33:00|0.7825
22:33:01|0.7825
22:33:03|0.7825
22:33:04|0.7825
22:33:05|0.7821
22:33:05|0.7825
22:33:07|0.7825
22:33:08|0.7824
22:33:09|0.7824
22:33:10|0.7826
22:33:11|0.7826
22:33:12|0.7826
22:33:13|0.7826
22:33:14|0.7826
22:33:16|0.7826
22:33:16|0.7822
22:33:18|0.7822
22:33:19|0.7822
22:33:20|0.781
22:33:21|0.7808
22:33:22|0.7812
22:33:23|0.7808
22:33:24|0.7805
22:33:25|0.7805
22:33:26|0.7802
22:33:27|0.7802
22:33:28|0.7802
22:33:30|0.7803
22:33:30|0.7809
22:33:31|0.78
22:33:32|0.7798
22:33:34|0.7797
22:33:35|0.7798
22:33:36|0.7794
22:33:37|0.7788
22:33:39|0.7792
22:33:40|0.7795
22:33:40|0.7786
22:33:41|0.7796
22:33:42|0.7796
22:33:43|0.7796
22:33:44|0.779
22:33:45|0.7797
22:33:46|0.7796
22:33:47|0.7796
22:33:48|0.7802
22:33:49|0.7802
22:33:50|0.7802
22:33:51|0.7802
22:33:53|0.7803
22:33:54|0.7803
22:33:54|0.7803
22:33:55|0.78
22:33:56|0.78
22:33:58|0.78
22:33:59|0.7803
22:34:00|0.7802
22:34:01|0.7798
22:34:01|0.7798
22:34:02|0.7801
22:34:04|0.7802
22:34:05|0.7802
22:34:05|0.7802
22:34:06|0.7802
22:34:08|0.7802
22:34:09|0.7797
22:34:09|0.7797
22:34:10|0.7802
22:34:12|0.7802
22:34:12|0.7802
22:34:13|0.7802
22:34:15|0.7802
22:34:16|0.7803
22:34:16|0.7805
22:34:17|0.7805
22:34:19|0.7797
22:34:19|0.7797
22:34:20|0.7797
22:34:21|0.7797
22:34:22|0.7797
22:34:23|0.7797
22:34:25|0.7797
22:34:26|0.7801
22:34:27|0.7801
22:34:29|0.7801
22:34:29|0.7799
22:34:31|0.7799
22:34:31|0.7804
22:34:32|0.7804
22:34:33|0.7804
22:34:35|0.7804
22:34:36|0.7796
22:34:37|0.7803
22:34:38|0.7806
22:34:38|0.7804
22:34:40|0.7804
22:34:40|0.7804
22:34:41|0.7804
22:34:43|0.7804
22:34:43|0.7804
22:34:44|0.7804
22:34:46|0.7806
22:34:47|0.7806
22:34:48|0.7806
22:34:49|0.7801
22:34:50|0.7806
22:34:51|0.7806
22:34:51|0.7806
22:34:53|0.7806
22:34:53|0.7806
22:34:55|0.7806
22:34:56|0.7806
22:34:57|0.7806
22:34:59|0.7806
22:35:00|0.7806
22:35:01|0.7806
22:35:02|0.7804
22:35:03|0.7806
22:35:04|0.7806
22:35:05|0.7808
22:35:07|0.7808
22:35:07|0.7801
22:35:09|0.7806
22:35:10|0.7806
22:35:11|0.7806
22:35:12|0.7806
22:35:13|0.7813
22:35:14|0.7813
22:35:15|0.7819
22:35:16|0.782
22:35:17|0.7819
22:35:18|0.7823
22:35:19|0.7823
22:35:20|0.7823
22:35:21|0.7823
22:35:22|0.7812
22:35:23|0.7812
22:35:24|0.7816
22:35:25|0.7816
22:35:26|0.7816
22:35:27|0.7816
22:35:28|0.7808
22:35:29|0.7808
22:35:30|0.7808
22:35:31|0.7808
22:35:32|0.7808
22:35:33|0.7808
22:35:34|0.7808
22:35:35|0.7808
22:35:36|0.7805
22:35:37|0.7813
22:35:38|0.7813
22:35:39|0.7813
22:35:40|0.7813
22:35:41|0.7813
22:35:42|0.7813
22:35:44|0.7813
22:35:44|0.7813
22:35:45|0.7813
22:35:46|0.7813
22:35:47|0.7813
22:35:48|0.7813
22:35:49|0.7816
22:35:51|0.7816
22:35:51|0.7816
22:35:53|0.7816
22:35:53|0.7816
22:35:55|0.7816
22:35:56|0.7816
22:35:57|0.7816
22:35:59|0.7816
22:36:00|0.7816
22:36:00|0.7816
22:36:02|0.781
22:36:03|0.781
22:36:03|0.7806
22:36:05|0.7806
22:36:06|0.7804
22:36:07|0.7804
22:36:08|0.7804
22:36:09|0.7804
22:36:10|0.7804
22:36:10|0.7804
22:36:12|0.7803
22:36:13|0.7806
22:36:14|0.7805
22:36:15|0.7805
22:36:16|0.7805
22:36:17|0.7805
22:36:18|0.7798
22:36:19|0.7798
22:36:20|0.7801
22:36:21|0.7801
22:36:22|0.7801
22:36:23|0.7801
22:36:24|0.7804
22:36:25|0.7804
22:36:26|0.7804
22:36:27|0.7792
22:36:28|0.7798
22:36:29|0.7798
22:36:30|0.7803
22:36:31|0.7803
22:36:32|0.7803
22:36:33|0.7803
22:36:34|0.78
22:36:35|0.7802
22:36:36|0.7802
22:36:37|0.7802
22:36:39|0.7802
22:36:39|0.7802
22:36:40|0.7802
22:36:41|0.7802
22:36:43|0.7802
22:36:43|0.7802
22:36:44|0.7802
22:36:45|0.7804
22:36:47|0.7805
22:36:47|0.7803
22:36:48|0.7803
22:36:49|0.7803
22:36:50|0.7803
22:36:52|0.7803
22:36:52|0.78
22:36:53|0.7792
22:36:54|0.7788
22:36:56|0.7792
22:36:56|0.7782
22:36:57|0.7782
22:37:00|0.779
22:37:01|0.7777
22:37:01|0.7777
22:37:03|0.778
22:37:04|0.778
22:37:05|0.7779
22:37:06|0.778
22:37:06|0.778
22:37:08|0.7781
22:37:09|0.7779
22:37:09|0.7782
22:37:10|0.7782
22:37:12|0.7776
22:37:13|0.7776
22:37:14|0.7767
22:37:15|0.7767
22:37:16|0.7767
22:37:17|0.7767
22:37:18|0.7773
22:37:19|0.7773
22:37:20|0.7773
22:37:21|0.7773
22:37:22|0.7773
22:37:23|0.7773
22:37:24|0.7773
22:37:25|0.7769
22:37:26|0.7764
22:37:27|0.7761
22:37:29|0.7761
22:37:29|0.7765
22:37:30|0.7765
22:37:32|0.7769
22:37:33|0.7769
22:37:33|0.7769
22:37:35|0.7769
22:37:35|0.7769
22:37:36|0.7769
22:37:38|0.7769
22:37:39|0.7767
22:37:40|0.7766
22:37:41|0.7765
22:37:42|0.7765
22:37:43|0.7765
22:37:44|0.7762
22:37:45|0.7761
22:37:46|0.7765
22:37:47|0.7765
22:37:48|0.7767
22:37:49|0.7766
22:37:50|0.7765
22:37:51|0.7763
22:37:52|0.7763
22:37:53|0.7761
22:37:54|0.7761
22:37:55|0.7761
22:37:56|0.7763
22:37:57|0.7763
22:37:59|0.7763
22:38:00|0.7763
22:38:01|0.7763
22:38:02|0.7763
22:38:04|0.7763
22:38:05|0.7763
22:38:05|0.7757
22:38:07|0.7757
22:38:08|0.7757
22:38:09|0.7757
22:38:10|0.7757
22:38:11|0.7755
22:38:12|0.7755
22:38:13|0.7755
22:38:14|0.7754
22:38:15|0.7746
22:38:16|0.7747
22:38:17|0.7747
22:38:18|0.7747
22:38:19|0.7745
22:38:20|0.7745
22:38:21|0.7743
22:38:22|0.7747
22:38:23|0.7749
22:38:24|0.7749
22:38:25|0.7749
22:38:26|0.7752
22:38:27|0.7752
22:38:28|0.7752
22:38:29|0.7752
22:38:30|0.7752
22:38:31|0.7754
22:38:32|0.7753
22:38:33|0.7753
22:38:34|0.7753
22:38:35|0.7749
22:38:36|0.7749
22:38:37|0.7749
22:38:38|0.7749
22:38:39|0.7749
22:38:40|0.7749
22:38:41|0.7749
22:38:43|0.7753
22:38:43|0.7752
22:38:45|0.7752
22:38:45|0.7752
22:38:46|0.7752
22:38:47|0.7759
22:38:52|0.7756
22:38:53|0.7759
22:38:54|0.7759
22:38:54|0.7762
22:38:56|0.7762
22:38:56|0.7762
22:38:58|0.7762
22:38:58|0.7762
22:38:59|0.7762
22:39:02|0.7765
22:39:03|0.7765
22:39:04|0.7765
22:39:05|0.7762
22:39:06|0.7764
22:39:06|0.7755
22:39:08|0.7763
22:39:10|0.7763
22:39:11|0.7763
22:39:12|0.7763
22:39:12|0.7763
22:39:14|0.7763
22:39:15|0.7763
22:39:16|0.7763
22:39:17|0.7772
22:39:18|0.7775
22:39:20|0.7774
22:39:20|0.7779
22:39:21|0.7778
22:39:23|0.7778
22:39:24|0.7778
22:39:25|0.7776
22:39:25|0.7771
22:39:26|0.7774
22:39:28|0.7774
22:39:28|0.7774
22:39:29|0.7774
22:39:30|0.7774
22:39:31|0.7773
22:39:32|0.7773
22:39:33|0.7773
22:39:34|0.7773
22:39:36|0.7773
22:39:36|0.7773
22:39:38|0.7773
22:39:38|0.7772
22:39:39|0.7772
22:39:41|0.7772
22:39:41|0.7772
22:39:43|0.7772
22:39:43|0.7774
22:39:44|0.7775
22:39:46|0.7775
22:39:47|0.7775
22:39:48|0.7779
22:39:49|0.7779
22:39:49|0.7779
22:39:51|0.7779
22:39:52|0.7779
22:39:53|0.7779
22:39:53|0.7775
22:39:55|0.7779
22:39:56|0.7772
22:39:57|0.7772
22:39:58|0.7774
22:39:59|0.777
22:40:00|0.777
22:40:01|0.777
22:40:03|0.7782
22:40:04|0.7782
22:40:05|0.7783
22:40:06|0.7783
22:40:09|0.7783
22:40:10|0.7783
22:40:10|0.7783
22:40:11|0.7783
22:40:13|0.7781
22:40:14|0.7777
22:40:14|0.7777
22:40:15|0.7773
22:40:16|0.7773
22:40:17|0.7773
22:40:19|0.7775
22:40:19|0.7775
22:40:21|0.7775
22:40:22|0.7769
22:40:22|0.777
22:40:24|0.777
22:40:25|0.777
22:40:26|0.777
22:40:26|0.777
22:40:27|0.777
22:40:28|0.7762
22:40:30|0.7765
22:40:31|0.7765
22:40:31|0.7765
22:40:33|0.7765
22:40:34|0.7764
22:40:35|0.7764
22:40:36|0.7764
22:40:36|0.7764
22:40:38|0.7764
22:40:39|0.7764
22:40:40|0.7764
22:40:41|0.7754
22:40:42|0.7758
22:40:43|0.7752
22:40:44|0.7753
22:40:46|0.7752
22:40:46|0.7758
22:40:47|0.7758
22:40:49|0.7758
22:40:50|0.7758
22:40:51|0.7758
22:40:51|0.7758
22:40:53|0.7758
22:40:54|0.7758
22:40:54|0.7765
22:40:55|0.7765
22:40:56|0.776
22:40:57|0.7758
22:40:58|0.7757
22:41:00|0.7757
22:41:00|0.7757
22:41:01|0.776
22:41:03|0.776
22:41:05|0.7763
22:41:06|0.7763
22:41:07|0.7763
22:41:09|0.7763
22:41:10|0.7763
22:41:11|0.7763
22:41:12|0.7766
22:41:13|0.7766
22:41:14|0.7766
22:41:14|0.7766
22:41:16|0.7766
22:41:16|0.7768
22:41:18|0.7768
22:41:19|0.7768
22:41:20|0.7768
22:41:20|0.7768
22:41:22|0.7768
22:41:23|0.7768
22:41:24|0.7768
22:41:25|0.7768
22:41:25|0.7768
22:41:27|0.7768
22:41:27|0.7767
22:41:28|0.7763
22:41:30|0.7763
22:41:30|0.7763
22:41:31|0.7763
22:41:33|0.7763
22:41:34|0.7765
22:41:35|0.7767
22:41:35|0.7767
22:41:36|0.7767
22:41:37|0.7762
22:41:39|0.7762
22:41:40|0.7764
22:41:41|0.7764
22:41:41|0.7764
22:41:42|0.7764
22:41:43|0.7764
22:41:44|0.7764
22:41:45|0.7764
22:41:46|0.7764
22:41:47|0.7764
22:41:48|0.7764
22:41:50|0.7764
22:41:51|0.7768
22:41:52|0.7768
22:41:53|0.7768
22:41:54|0.7767
22:41:57|0.7762
22:41:58|0.7762
22:41:59|0.7761
22:42:00|0.7761
22:42:01|0.7761
22:42:02|0.7761
22:42:03|0.7761
22:42:04|0.7761
22:42:05|0.7761
22:42:07|0.7761
22:42:08|0.7759
22:42:09|0.7759
22:42:10|0.7759
22:42:11|0.7759
22:42:12|0.7763
22:42:13|0.7763
22:42:14|0.7763
22:42:15|0.7762
22:42:16|0.7762
22:42:17|0.7762
22:42:18|0.7762
22:42:19|0.7762
22:42:20|0.7764
22:42:21|0.7764
22:42:23|0.7764
22:42:24|0.7763
22:42:25|0.7757
22:42:25|0.7763
22:42:26|0.7763
22:42:27|0.7762
22:42:28|0.7765
22:42:29|0.7765
22:42:30|0.7765
22:42:31|0.7765
22:42:32|0.7765
22:42:34|0.7765
22:42:34|0.7765
22:42:35|0.7765
22:42:36|0.7766
22:42:37|0.7766
22:42:39|0.776
22:42:40|0.7766
22:42:41|0.7766
22:42:41|0.7766
22:42:42|0.7766
22:42:43|0.7766
22:42:48|0.7761
22:42:49|0.7766
22:42:50|0.7757
22:42:51|0.7758
22:42:51|0.7758
22:42:52|0.7756
22:42:53|0.7766
22:42:55|0.7766
22:42:56|0.7766
22:42:57|0.7766
22:42:58|0.7768
22:42:59|0.7767
22:42:59|0.7767
22:43:01|0.7767
22:43:02|0.7767
22:43:03|0.7767
22:43:03|0.7767
22:43:06|0.7765
22:43:07|0.7765
22:43:08|0.7765
22:43:09|0.7763
22:43:10|0.7761
22:43:12|0.7765
22:43:13|0.7765
22:43:14|0.7764
22:43:14|0.7765
22:43:16|0.7765
22:43:17|0.7765
22:43:18|0.7765
22:43:18|0.7765
22:43:20|0.7765
22:43:21|0.7768
22:43:22|0.7768
22:43:23|0.7768
22:43:24|0.777
22:43:25|0.7771
22:43:26|0.7771
22:43:27|0.7772
22:43:28|0.7772
22:43:29|0.7766
22:43:30|0.7772
22:43:31|0.7772
22:43:32|0.7772
22:43:34|0.7769
22:43:35|0.7769
22:43:36|0.7774
22:43:37|0.7774
22:43:38|0.7774
22:43:41|0.7774
22:43:42|0.7771
22:43:42|0.7771
22:43:43|0.7771
22:43:45|0.7771
22:43:45|0.7771
22:43:47|0.7771
22:43:47|0.7771
22:43:48|0.778
22:43:50|0.778
22:43:51|0.7779
22:43:51|0.7772
22:43:53|0.7772
22:43:54|0.7774
22:43:55|0.7774
22:43:56|0.7777
22:43:57|0.7779
22:43:57|0.7779
22:43:58|0.7779
22:44:00|0.7775
22:44:01|0.7775
22:44:02|0.7775
22:44:03|0.7775
22:44:04|0.7775
22:44:05|0.7775
22:44:07|0.7775
22:44:08|0.7775
22:44:09|0.7775
22:44:10|0.7775
22:44:11|0.7774
22:44:12|0.7774
22:44:13|0.7771
22:44:14|0.7771
22:44:16|0.7771
22:44:17|0.777
22:44:18|0.777
22:44:18|0.7766
22:44:20|0.7766
22:44:22|0.7766
22:44:22|0.7766
22:44:24|0.7766
22:44:24|0.7766
22:44:26|0.7766
22:44:26|0.7766
22:44:28|0.7765
22:44:29|0.7765
22:44:30|0.7765
22:44:30|0.7765
22:44:32|0.7765
22:44:32|0.7765
22:44:33|0.7765
22:44:35|0.7767
22:44:36|0.7767
22:44:36|0.7767
22:44:38|0.7767
22:44:39|0.7767
22:44:39|0.7767
22:44:41|0.7767
22:44:42|0.7767
22:44:44|0.7767
22:44:44|0.7767
22:44:45|0.7765
22:44:46|0.7767
22:44:48|0.7767
22:44:48|0.7767
22:44:49|0.7767
22:44:51|0.7767
22:44:51|0.7767
22:44:52|0.7767
22:44:53|0.7767
22:44:56|0.7767
22:44:57|0.7745
22:44:58|0.7745
22:44:59|0.7745
22:45:00|0.7741
22:45:01|0.775
22:45:02|0.775
22:45:03|0.775
22:45:04|0.775
22:45:05|0.775
22:45:07|0.775
22:45:08|0.7751
22:45:09|0.7751
22:45:10|0.7751
22:45:11|0.7751
22:45:12|0.7744
22:45:13|0.7746
22:45:14|0.774
22:45:15|0.7745
22:45:16|0.7745
22:45:17|0.7745
22:45:18|0.7746
22:45:19|0.774
22:45:20|0.7734
22:45:21|0.7734
22:45:22|0.7733
22:45:23|0.7732
22:45:24|0.7732
22:45:25|0.773
22:45:26|0.773
22:45:27|0.773
22:45:29|0.773
22:45:30|0.7729
22:45:31|0.7729
22:45:32|0.7729
22:45:33|0.7729
22:45:34|0.7729
22:45:35|0.7729
22:45:36|0.7729
22:45:37|0.7729
22:45:38|0.7729
22:45:39|0.7729
22:45:40|0.7729
22:45:41|0.7729
22:45:42|0.7729
22:45:43|0.7727
22:45:45|0.7727
22:45:45|0.7727
22:45:47|0.7724
22:45:47|0.7726
22:45:48|0.7726
22:45:50|0.7726
22:45:51|0.7726
22:45:51|0.7726
22:45:53|0.7726
22:45:53|0.7726
22:45:55|0.7726
22:45:56|0.7726
22:45:56|0.7726
22:45:58|0.7726
22:45:59|0.7726
22:46:00|0.7729
22:46:01|0.773
22:46:02|0.773
22:46:03|0.773
22:46:03|0.773
22:46:04|0.773
22:46:05|0.773
22:46:06|0.7731
22:46:08|0.7728
22:46:09|0.7728
22:46:11|0.7728
22:46:12|0.773
22:46:13|0.7731
22:46:14|0.7731
22:46:15|0.7731
22:46:16|0.7731
22:46:17|0.7731
22:46:18|0.7734
22:46:19|0.7734
22:46:21|0.7734
22:46:22|0.7737
22:46:23|0.7736
22:46:24|0.7736
22:46:26|0.7735
22:46:26|0.7735
22:46:28|0.7728
22:46:29|0.7728
22:46:31|0.7728
22:46:31|0.773
22:46:33|0.773
22:46:34|0.7718
22:46:35|0.7718
22:46:38|0.7718
22:46:38|0.7734
22:46:40|0.7734
22:46:40|0.7726
22:46:42|0.7733
22:46:43|0.7733
22:46:43|0.7733
22:46:44|0.7735
22:46:46|0.7735
22:46:46|0.7735
22:46:48|0.7728
22:46:48|0.7733
22:46:49|0.7729
22:46:50|0.7729
22:46:51|0.7729
22:46:52|0.7729
22:46:53|0.7729
22:46:54|0.7735
22:46:55|0.7746
22:46:56|0.7746
22:46:57|0.7746
22:46:59|0.7745
22:47:00|0.7745
22:47:01|0.7745
22:47:02|0.7749
22:47:03|0.7749
22:47:04|0.7749
22:47:05|0.7749
22:47:06|0.7749
22:47:07|0.7749
22:47:08|0.7749
22:47:10|0.7749
22:47:11|0.7749
22:47:12|0.7749
22:47:13|0.7749
22:47:15|0.7746
22:47:16|0.7746
22:47:16|0.7746
22:47:17|0.7746
22:47:18|0.7746
22:47:19|0.7746
22:47:20|0.775
22:47:21|0.775
22:47:23|0.7749
22:47:25|0.7749
22:47:25|0.775
22:47:26|0.7752
22:47:28|0.7752
22:47:29|0.7752
22:47:30|0.7757
22:47:30|0.7757
22:47:32|0.7757
22:47:33|0.7757
22:47:34|0.7757
22:47:35|0.7757
22:47:36|0.7757
22:47:37|0.7757
22:47:38|0.7757
22:47:39|0.7757
22:47:40|0.7757
22:47:41|0.7757
22:47:42|0.775
22:47:44|0.7757
22:47:44|0.7757
22:47:46|0.7758
22:47:46|0.7758
22:47:47|0.7752
22:47:49|0.7752
22:47:49|0.7752
22:47:51|0.7752
22:47:52|0.7752
22:47:53|0.7752
22:47:54|0.7752
22:47:55|0.7758
22:47:56|0.7758
22:47:57|0.7758
22:47:58|0.7758
22:47:59|0.7758
22:48:00|0.7762
22:48:01|0.7762
22:48:02|0.7762
22:48:03|0.7762
22:48:04|0.7769
22:48:05|0.7769
22:48:06|0.7765
22:48:07|0.7769
22:48:08|0.7769
22:48:09|0.7769
22:48:11|0.7771
22:48:14|0.7774
22:48:15|0.7774
22:48:16|0.7778
22:48:18|0.7782
22:48:19|0.7782
22:48:20|0.7782
22:48:21|0.7782
22:48:21|0.7782
22:48:22|0.7782
22:48:23|0.7784
22:48:24|0.7786
22:48:26|0.7786
22:48:27|0.7786
22:48:28|0.7786
22:48:29|0.7786
22:48:30|0.7791
22:48:30|0.7791
22:48:32|0.7791
22:48:33|0.7791
22:48:34|0.7791
22:48:35|0.7791
22:48:35|0.7791
22:48:37|0.7791
22:48:38|0.7791
22:48:40|0.7791
22:48:40|0.779
22:48:41|0.779
22:48:43|0.779
22:48:44|0.779
22:48:45|0.779
22:48:46|0.779
22:48:47|0.779
22:48:48|0.779
22:48:49|0.7787
22:48:50|0.7787
22:48:51|0.7787
22:48:52|0.7788
22:48:53|0.7788
22:48:54|0.7788
22:48:55|0.7788
22:48:56|0.7787
22:48:57|0.7787
22:48:58|0.7787
22:48:59|0.7787
22:49:02|0.7787
22:49:03|0.7788
22:49:04|0.779
22:49:05|0.779
22:49:06|0.779
22:49:07|0.7789
22:49:08|0.7789
22:49:09|0.7787
22:49:10|0.7787
22:49:12|0.7787
22:49:13|0.7787
22:49:14|0.7787
22:49:14|0.7787
22:49:15|0.7787
22:49:17|0.7791
22:49:18|0.7791
22:49:19|0.7791
22:49:20|0.7783
22:49:21|0.7788
22:49:21|0.7788
22:49:23|0.7788
22:49:24|0.7788
22:49:25|0.7788
22:49:26|0.7788
22:49:27|0.7788
22:49:28|0.7789
22:49:29|0.7789
22:49:30|0.7789
22:49:31|0.7789
22:49:32|0.7789
22:49:33|0.7789
22:49:34|0.7789
22:49:35|0.7789
22:49:36|0.7789
22:49:37|0.7789
22:49:38|0.7785
22:49:39|0.7789
22:49:40|0.7789
22:49:41|0.7783
22:49:42|0.7783
22:49:44|0.7783
22:49:44|0.7788
22:49:46|0.7792
22:49:46|0.7792
22:49:47|0.7792
22:49:49|0.7792
22:49:50|0.7792
22:49:52|0.779
22:49:53|0.7796
22:49:54|0.7799
22:49:54|0.7796
22:49:55|0.7796
22:49:57|0.7802
22:49:58|0.78
22:49:59|0.7802
22:50:00|0.7806
22:50:01|0.7806
22:50:02|0.7806
22:50:02|0.7801
22:50:04|0.78
22:50:04|0.7797
22:50:05|0.7797
22:50:07|0.7794
22:50:08|0.7794
22:50:09|0.7792
22:50:10|0.7792
22:50:11|0.7792
22:50:13|0.7792
22:50:13|0.7792
22:50:15|0.7799
22:50:16|0.7799
22:50:17|0.7799
22:50:18|0.7799
22:50:19|0.7799
22:50:20|0.7795
22:50:21|0.7793
22:50:22|0.7793
22:50:23|0.7792
22:50:24|0.7792
22:50:25|0.7795
22:50:26|0.7795
22:50:27|0.7795
22:50:28|0.7795
22:50:29|0.7795
22:50:31|0.7794
22:50:32|0.7794
22:50:32|0.7794
22:50:34|0.7794
22:50:35|0.7797
22:50:35|0.7797
22:50:36|0.78
22:50:37|0.78
22:50:38|0.78
22:50:39|0.7796
22:50:41|0.7796
22:50:41|0.7796
22:50:42|0.7796
22:50:43|0.7808
22:50:46|0.7811
22:50:47|0.7799
22:50:48|0.7805
22:50:49|0.782
22:50:51|0.782
22:50:51|0.782
22:50:53|0.7824
22:50:54|0.7829
22:50:54|0.7835
22:50:56|0.7836
22:50:56|0.7827
22:50:57|0.7827
22:50:58|0.7829
22:50:59|0.7829
22:51:01|0.7829
22:51:02|0.783
22:51:03|0.7821
22:51:04|0.7821
22:51:05|0.7825
22:51:06|0.7825
22:51:08|0.7825
22:51:08|0.7825
22:51:10|0.7825
22:51:10|0.7821
22:51:11|0.7821
22:51:13|0.7818
22:51:15|0.7818
22:51:16|0.7811
22:51:17|0.7811
22:51:18|0.7811
22:51:19|0.7811
22:51:20|0.7816
22:51:21|0.7816
22:51:22|0.7816
22:51:23|0.7816
22:51:24|0.7816
22:51:25|0.7814
22:51:26|0.7814
22:51:27|0.7814
22:51:29|0.7813
22:51:30|0.7813
22:51:31|0.7809
22:51:32|0.7809
22:51:33|0.7809
22:51:33|0.7814
22:51:37|0.7814
22:51:37|0.7814
22:51:38|0.7814
22:51:40|0.7814
22:51:41|0.7811
22:51:42|0.7811
22:51:43|0.7806
22:51:44|0.7806
22:51:46|0.7806
22:51:47|0.781
22:51:47|0.781
22:51:48|0.781
22:51:49|0.781
22:51:50|0.781
22:51:51|0.781
22:51:53|0.781
22:51:54|0.781
22:51:55|0.781
22:51:55|0.781
22:51:56|0.781
22:51:57|0.781
22:51:58|0.781
22:52:00|0.781
22:52:00|0.781
22:52:01|0.781
22:52:02|0.781
22:52:03|0.781
22:52:05|0.781
22:52:05|0.781
22:52:06|0.781
22:52:07|0.781
22:52:09|0.781
22:52:10|0.7811
22:52:11|0.7811
22:52:12|0.7807
22:52:13|0.7807
22:52:15|0.7807
22:52:16|0.7807
22:52:17|0.7812
22:52:18|0.7812
22:52:20|0.7812
22:52:21|0.7812
22:52:22|0.7812
22:52:23|0.7815
22:52:23|0.7817
22:52:24|0.7817
22:52:25|0.7817
22:52:27|0.7817
22:52:28|0.7817
22:52:29|0.7817
22:52:30|0.7817
22:52:31|0.7817
22:52:32|0.7817
22:52:33|0.7817
22:52:34|0.7818
22:52:35|0.7816
22:52:36|0.7816
22:52:37|0.7816
22:52:38|0.7816
22:52:39|0.7816
22:52:40|0.7816
22:52:42|0.7816
22:52:43|0.7816
22:52:44|0.7816
22:52:45|0.7822
22:52:46|0.7823
22:52:47|0.7823
22:52:48|0.7823
22:52:49|0.7823
22:52:50|0.7823
22:52:51|0.7823
22:52:52|0.7823
22:52:53|0.7823
22:52:54|0.7823
22:52:54|0.7823
22:52:55|0.7823
22:52:57|0.7824
22:52:57|0.7824
22:52:59|0.7824
22:53:00|0.7825
22:53:01|0.7825
22:53:02|0.7825
22:53:03|0.7825
22:53:04|0.7825
22:53:05|0.7825
22:53:06|0.783
22:53:06|0.783
22:53:08|0.7838
22:53:09|0.7838
22:53:10|0.7831
22:53:11|0.7831
22:53:12|0.7831
22:53:13|0.7831
22:53:14|0.7829
22:53:16|0.7831
22:53:17|0.7831
22:53:19|0.783
22:53:19|0.783
22:53:21|0.7837
22:53:21|0.7837
22:53:23|0.7837
22:53:24|0.7837
22:53:24|0.7837
22:53:26|0.7837
22:53:27|0.7837
22:53:27|0.7837
22:53:29|0.7837
22:53:29|0.7837
22:53:30|0.7837
22:53:31|0.7837
22:53:32|0.784
22:53:34|0.784
22:53:35|0.784
22:53:35|0.784
22:53:36|0.784
22:53:37|0.7838
22:53:38|0.784
22:53:39|0.784
22:53:41|0.7833
22:53:41|0.7833
22:53:42|0.7833
22:53:44|0.7839
22:53:45|0.7836
22:53:46|0.7833
22:53:47|0.7829
22:53:48|0.7829
22:53:50|0.7819
22:53:50|0.7819
22:53:52|0.7819
22:53:52|0.7821
22:53:54|0.7821
22:53:55|0.7821
22:53:56|0.782
22:53:57|0.782
22:53:58|0.782
22:53:58|0.782
22:53:59|0.7822
22:54:01|0.7822
22:54:01|0.7814
22:54:03|0.7827
22:54:03|0.7828
22:54:05|0.7828
22:54:05|0.7831
22:54:07|0.7831
22:54:07|0.7832
22:54:09|0.7832
22:54:10|0.7832
22:54:11|0.7832
22:54:12|0.7832
22:54:14|0.7832
22:54:14|0.7832
22:54:16|0.7832
22:54:17|0.7832
22:54:19|0.7832
22:54:20|0.7833
22:54:20|0.7833
22:54:21|0.7833
22:54:22|0.7833
22:54:24|0.7833
22:54:25|0.7833
22:54:26|0.7833
22:54:27|0.7833
22:54:28|0.7833
22:54:30|0.7833
22:54:31|0.7827
22:54:31|0.7831
22:54:32|0.7831
22:54:34|0.7831
22:54:35|0.7831
22:54:35|0.7817
22:54:36|0.7817
22:54:38|0.7817
22:54:38|0.7826
22:54:39|0.7826
22:54:41|0.7826
22:54:41|0.7826
22:54:42|0.7826
22:54:43|0.7826
22:54:44|0.7826
22:54:46|0.7826
22:54:47|0.7826
22:54:48|0.7828
22:54:49|0.7828
22:54:50|0.7828
22:54:51|0.7828
22:54:52|0.7828
22:54:53|0.7828
22:54:54|0.7828
22:54:55|0.7828
22:54:56|0.7824
22:54:58|0.7824
22:54:58|0.7824
22:54:59|0.7819
22:55:00|0.7819
22:55:01|0.7819
22:55:03|0.7819
22:55:04|0.781
22:55:05|0.7808
22:55:06|0.7803
22:55:07|0.7803
22:55:08|0.7803
22:55:09|0.7801
22:55:09|0.7801
22:55:11|0.7801
22:55:11|0.78
22:55:13|0.7801
22:55:14|0.7803
22:55:15|0.7803
22:55:15|0.7803
22:55:18|0.7795
22:55:19|0.781
22:55:21|0.781
22:55:21|0.781
22:55:22|0.781
22:55:23|0.781
22:55:24|0.781
22:55:26|0.781
22:55:26|0.781
22:55:28|0.781
22:55:28|0.7818
22:55:30|0.7818
22:55:30|0.7818
22:55:32|0.7818
22:55:32|0.7818
22:55:34|0.7818
22:55:35|0.7825
22:55:35|0.7825
22:55:36|0.7825
22:55:37|0.7825
22:55:38|0.7825
22:55:39|0.7825
22:55:41|0.7825
22:55:41|0.7825
22:55:43|0.7825
22:55:43|0.7826
22:55:45|0.7826
22:55:45|0.7826
22:55:46|0.7826
22:55:47|0.783
22:55:49|0.783
22:55:49|0.783
22:55:50|0.783
22:55:52|0.7833
22:55:52|0.7833
22:55:53|0.7833
22:55:54|0.7833
22:55:56|0.7833
22:55:56|0.7825
22:55:57|0.7817
22:55:58|0.7817
22:55:59|0.7817
22:56:01|0.7816
22:56:01|0.7816
22:56:02|0.7821
22:56:03|0.7819
22:56:04|0.7805
22:56:05|0.7805
22:56:06|0.7805
22:56:07|0.7805
22:56:09|0.7805
22:56:10|0.7805
22:56:10|0.7792
22:56:11|0.779
22:56:12|0.7789
22:56:13|0.7789
22:56:15|0.7798
22:56:16|0.7798
22:56:16|0.779
22:56:18|0.7798
22:56:19|0.7791
22:56:21|0.7791
22:56:22|0.7791
22:56:23|0.7796
22:56:23|0.7796
22:56:25|0.7796
22:56:25|0.7796
22:56:26|0.7799
22:56:27|0.7799
22:56:29|0.7799
22:56:30|0.7799
22:56:31|0.7799
22:56:32|0.7796
22:56:32|0.7796
22:56:34|0.78
22:56:35|0.7791
22:56:36|0.7791
22:56:37|0.7791
22:56:40|0.7791
22:56:41|0.7795
22:56:41|0.7795
22:56:42|0.7795
22:56:43|0.7795
22:56:44|0.7795
22:56:45|0.7795
22:56:46|0.7795
22:56:47|0.7795
22:56:48|0.7795
22:56:49|0.7795
22:56:50|0.7795
22:56:52|0.7795
22:56:52|0.7794
22:56:54|0.7794
22:56:55|0.7794
22:56:55|0.7794
22:56:57|0.7794
22:56:57|0.7794
22:56:58|0.7794
22:56:59|0.7798
22:57:01|0.78
22:57:01|0.78
22:57:02|0.7794
22:57:03|0.7794
22:57:05|0.7796
22:57:05|0.7796
22:57:06|0.7796
22:57:07|0.7796
22:57:08|0.7796
22:57:11|0.7796
22:57:11|0.7794
22:57:12|0.7794
22:57:13|0.7799
22:57:15|0.7799
22:57:16|0.7799
22:57:17|0.7799
22:57:17|0.7799
22:57:18|0.7799
22:57:21|0.7794
22:57:22|0.7799
22:57:23|0.7795
22:57:25|0.7793
22:57:26|0.7793
22:57:27|0.7796
22:57:28|0.7796
22:57:29|0.7796
22:57:30|0.7796
22:57:31|0.7796
22:57:33|0.7796
22:57:34|0.7796
22:57:35|0.7796
22:57:35|0.7796
22:57:37|0.7796
22:57:38|0.7798
22:57:38|0.7798
22:57:40|0.7798
22:57:41|0.7798
22:57:42|0.7798
22:57:42|0.7798
22:57:44|0.7798
22:57:45|0.7791
22:57:45|0.7797
22:57:48|0.7797
22:57:48|0.7797
22:57:50|0.7799
22:57:51|0.7799
22:57:52|0.7799
22:57:53|0.7791
22:57:54|0.7791
22:57:55|0.7791
22:57:55|0.7791
22:57:56|0.7781
22:57:58|0.7781
22:57:58|0.7781
22:58:00|0.7781
22:58:01|0.7781
22:58:01|0.7783
22:58:03|0.7783
22:58:03|0.7783
22:58:04|0.7783
22:58:06|0.7781
22:58:06|0.7781
22:58:08|0.7781
22:58:09|0.7781
22:58:09|0.7781
22:58:10|0.7781
22:58:11|0.7781
22:58:13|0.7783
22:58:14|0.7783
22:58:15|0.7783
22:58:16|0.7783
22:58:17|0.7783
22:58:18|0.7778
22:58:19|0.7778
22:58:20|0.7778
22:58:22|0.7778
22:58:23|0.7778
22:58:24|0.778
22:58:25|0.7781
22:58:26|0.7781
22:58:27|0.7775
22:58:27|0.7775
22:58:29|0.7775
22:58:30|0.7775
22:58:31|0.7777
22:58:32|0.7779
22:58:33|0.7778
22:58:34|0.7778
22:58:35|0.7778
22:58:36|0.7778
22:58:37|0.778
22:58:38|0.778
22:58:39|0.778
22:58:40|0.778
22:58:40|0.778
22:58:42|0.778
22:58:43|0.7785
22:58:44|0.7785
22:58:45|0.7785
22:58:46|0.7785
22:58:47|0.7785
22:58:48|0.7785
22:58:49|0.7785
22:58:50|0.7788
22:58:51|0.7788
22:58:52|0.7788
22:58:53|0.7783
22:58:54|0.7783
22:58:55|0.7783
22:58:56|0.7783
22:58:57|0.7783
22:58:58|0.7786
22:58:59|0.7785
22:59:00|0.7785
22:59:01|0.7785
22:59:03|0.7779
22:59:04|0.7779
22:59:04|0.7779
22:59:05|0.7784
22:59:06|0.7784
22:59:07|0.7778
22:59:09|0.7778
22:59:09|0.7778
22:59:11|0.7778
22:59:12|0.7785
22:59:12|0.7785
22:59:14|0.7785
22:59:14|0.7782
22:59:15|0.7782
22:59:17|0.7782
22:59:18|0.7782
22:59:18|0.7782
22:59:19|0.7782
22:59:21|0.7782
22:59:23|0.7782
22:59:24|0.7782
22:59:25|0.7782
22:59:26|0.7779
22:59:28|0.7779
22:59:28|0.7779
22:59:30|0.7779
22:59:31|0.7779
22:59:32|0.7779
22:59:33|0.7779
22:59:34|0.7779
22:59:36|0.7779
22:59:37|0.778
22:59:38|0.778
22:59:40|0.778
22:59:40|0.778
22:59:41|0.778
22:59:42|0.7789
22:59:44|0.7784
22:59:45|0.7778
22:59:46|0.7778
22:59:47|0.7778
22:59:48|0.7778
22:59:49|0.7782
22:59:50|0.7783
22:59:51|0.7783
22:59:52|0.7783
22:59:53|0.7783
22:59:54|0.7783
22:59:55|0.7783
22:59:56|0.7783
22:59:57|0.7783
22:59:59|0.7783
22:59:59|0.7783
23:00:01|0.7783
23:00:02|0.7783
23:00:02|0.7783
23:00:03|0.7783
23:00:05|0.7783
23:00:05|0.7783
23:00:07|0.7783
23:00:07|0.7783
23:00:09|0.778
23:00:10|0.778
23:00:11|0.778
23:00:12|0.778
23:00:13|0.778
23:00:14|0.778
23:00:15|0.778
23:00:16|0.778
23:00:17|0.7782
23:00:18|0.7776
23:00:19|0.7776
23:00:20|0.7779
23:00:21|0.7782
23:00:22|0.7782
23:00:23|0.7782
23:00:24|0.7782
23:00:25|0.7776
23:00:27|0.7776
23:00:28|0.7776
23:00:30|0.7776
23:00:30|0.7776
23:00:32|0.7776
23:00:32|0.7776
23:00:33|0.7771
23:00:35|0.7771
23:00:36|0.7771
23:00:37|0.777
23:00:38|0.7766
23:00:39|0.7766
23:00:40|0.7766
23:00:41|0.7766
23:00:42|0.7766
23:00:43|0.7766
23:00:44|0.7765
23:00:45|0.7772
23:00:46|0.7772
23:00:47|0.7772
23:00:48|0.7772
23:00:50|0.7782
23:00:51|0.7785
23:00:52|0.7792
23:00:53|0.7792
23:00:53|0.78
23:00:54|0.7801
23:00:55|0.7801
23:00:56|0.7795
23:00:57|0.7795
23:00:58|0.7804
23:00:59|0.7804
23:01:01|0.7807
23:01:02|0.7812
23:01:03|0.7831
23:01:04|0.7845
23:01:05|0.7843
23:01:06|0.7843
23:01:07|0.7849
23:01:07|0.7846
23:01:09|0.7846
23:01:09|0.7848
23:01:11|0.7848
23:01:12|0.7852
23:01:13|0.7852
23:01:14|0.7852
23:01:15|0.7858
23:01:16|0.7866
23:01:17|0.786
23:01:18|0.7858
23:01:19|0.7858
23:01:20|0.7855
23:01:21|0.7856
23:01:22|0.7864
23:01:24|0.7855
23:01:25|0.786
23:01:26|0.786
23:01:27|0.7861
23:01:28|0.7869
23:01:29|0.7869
23:01:30|0.7861
23:01:31|0.787
23:01:33|0.7871
23:01:33|0.7861
23:01:35|0.7863
23:01:36|0.7873
23:01:36|0.786
23:01:38|0.7861
23:01:39|0.7872
23:01:40|0.7872
23:01:40|0.7879
23:01:41|0.7888
23:01:42|0.7888
23:01:43|0.7899
23:01:44|0.7894
23:01:45|0.791
23:01:46|0.7902
23:01:47|0.7931
23:01:48|0.7945
23:01:49|0.7948
23:01:50|0.7959
23:01:51|0.7953
23:01:52|0.7946
23:01:53|0.7953
23:01:55|0.7954
23:01:56|0.7954
23:01:57|0.7951
23:01:58|0.7945
23:01:59|0.7952
23:02:00|0.7948
23:02:01|0.794
23:02:02|0.7937
23:02:03|0.7919
23:02:04|0.7903
23:02:05|0.791
23:02:06|0.7902
23:02:07|0.7908
23:02:08|0.7902
23:02:09|0.7902
23:02:11|0.7896
23:02:11|0.7892
23:02:13|0.7899
23:02:13|0.7897
23:02:14|0.7905
23:02:15|0.791
23:02:16|0.7923
23:02:17|0.7929
23:02:18|0.7929
23:02:19|0.792
23:02:20|0.7913
23:02:21|0.7913
23:02:22|0.7896
23:02:24|0.7897
23:02:25|0.7887
23:02:27|0.7896
23:02:28|0.7902
23:02:29|0.7909
23:02:30|0.7921
23:02:31|0.7921
23:02:32|0.7947
23:02:33|0.7947
23:02:34|0.7938
23:02:35|0.794
23:02:36|0.794
23:02:37|0.7931
23:02:38|0.7937
23:02:39|0.7929
23:02:39|0.7923
23:02:41|0.7889
23:02:42|0.7908
23:02:43|0.7913
23:02:44|0.7908
23:02:45|0.7908
23:02:46|0.7903
23:02:48|0.7903
23:02:48|0.7931
23:02:49|0.7935
23:02:50|0.7935
23:02:52|0.7935
23:02:53|0.7927
23:02:53|0.7933
23:02:54|0.7925
23:02:55|0.7933
23:02:57|0.7925
23:02:58|0.792
23:02:58|0.792
23:02:59|0.792
23:03:01|0.792
23:03:01|0.7911
23:03:03|0.7911
23:03:03|0.7906
23:03:04|0.7898
23:03:06|0.7891
23:03:06|0.7896
23:03:08|0.7882
23:03:09|0.7902
23:03:09|0.789
23:03:11|0.789
23:03:12|0.7891
23:03:14|0.788
23:03:15|0.788
23:03:15|0.788
23:03:16|0.788
23:03:17|0.7897
23:03:18|0.7889
23:03:19|0.7889
23:03:20|0.7886
23:03:21|0.7886
23:03:22|0.7886
23:03:23|0.7886
23:03:25|0.7886
23:03:26|0.7886
23:03:27|0.788
23:03:28|0.7874
23:03:30|0.7883
23:03:31|0.7883
23:03:31|0.7882
23:03:33|0.7882
23:03:34|0.7882
23:03:35|0.7882
23:03:37|0.7883
23:03:38|0.7883
23:03:39|0.7883
23:03:41|0.7889
23:03:42|0.7891
23:03:43|0.7891
23:03:44|0.7886
23:03:45|0.7886
23:03:46|0.7873
23:03:46|0.788
23:03:47|0.7884
23:03:48|0.7871
23:03:49|0.7871
23:03:51|0.7871
23:03:52|0.7884
23:03:53|0.788
23:03:54|0.788
23:03:54|0.7888
23:03:55|0.7881
23:03:56|0.7881
23:03:58|0.7881
23:03:59|0.7881
23:04:00|0.7881
23:04:01|0.7882
23:04:02|0.7884
23:04:03|0.7887
23:04:04|0.789
23:04:04|0.7889
23:04:06|0.789
23:04:07|0.789
23:04:08|0.789
23:04:09|0.7882
23:04:09|0.7882
23:04:11|0.7876
23:04:12|0.7869
23:04:13|0.7866
23:04:14|0.7862
23:04:15|0.7854
23:04:16|0.7854
23:04:17|0.7865
23:04:18|0.7865
23:04:19|0.7859
23:04:20|0.7859
23:04:21|0.7864
23:04:22|0.7864
23:04:23|0.7853
23:04:24|0.7858
23:04:25|0.7858
23:04:26|0.7864
23:04:28|0.7864
23:04:29|0.786
23:04:30|0.7857
23:04:31|0.7857
23:04:33|0.7859
23:04:34|0.7859
23:04:35|0.7852
23:04:36|0.7861
23:04:37|0.7861
23:04:38|0.7861
23:04:39|0.7861
23:04:40|0.7861
23:04:41|0.7861
23:04:42|0.7861
23:04:43|0.7861
23:04:44|0.7861
23:04:45|0.7861
23:04:46|0.7861
23:04:47|0.7861
23:04:48|0.7861
23:04:49|0.7861
23:04:50|0.7861
23:04:52|0.7875
23:04:52|0.7875
23:04:53|0.7875
23:04:54|0.788
23:04:56|0.788
23:04:56|0.788
23:04:57|0.788
23:04:59|0.788
23:04:59|0.788
23:05:00|0.7879
23:05:01|0.7867
23:05:03|0.7872
23:05:04|0.7866
23:05:05|0.7903
23:05:06|0.7906
23:05:07|0.7889
23:05:08|0.7893
23:05:09|0.7892
23:05:10|0.7894
23:05:11|0.7894
23:05:12|0.792
23:05:13|0.7907
23:05:14|0.7907
23:05:15|0.7909
23:05:16|0.7911
23:05:17|0.7916
23:05:18|0.7907
23:05:19|0.7911
23:05:20|0.7906
23:05:21|0.7906
23:05:22|0.7904
23:05:23|0.7907
23:05:24|0.7919
23:05:25|0.7919
23:05:26|0.7915
23:05:27|0.7909
23:05:28|0.7909
23:05:30|0.7909
23:05:31|0.7905
23:05:33|0.7906
23:05:34|0.7906
23:05:35|0.7911
23:05:35|0.7911
23:05:37|0.791
23:05:38|0.7904
23:05:39|0.7904
23:05:39|0.7899
23:05:41|0.7904
23:05:42|0.7908
23:05:43|0.7908
23:05:44|0.7905
23:05:46|0.7905
23:05:47|0.7905
23:05:47|0.7905
23:05:49|0.7906
23:05:50|0.7903
23:05:51|0.7901
23:05:51|0.7901
23:05:52|0.7897
23:05:53|0.7892
23:05:54|0.79
23:05:56|0.79
23:05:57|0.7892
23:05:57|0.7892
23:05:58|0.79
23:05:59|0.7892
23:06:00|0.7888
23:06:01|0.7888
23:06:03|0.7888
23:06:03|0.7893
23:06:04|0.7893
23:06:05|0.7895
23:06:06|0.7897
23:06:07|0.788
23:06:08|0.788
23:06:10|0.7875
23:06:10|0.7878
23:06:12|0.788
23:06:12|0.7873
23:06:14|0.7878
23:06:15|0.7868
23:06:16|0.7868
23:06:17|0.7879
23:06:18|0.7879
23:06:19|0.7869
23:06:20|0.7869
23:06:21|0.7868
23:06:22|0.7873
23:06:23|0.7878
23:06:24|0.788
23:06:25|0.788
23:06:26|0.7872
23:06:27|0.7872
23:06:28|0.7872
23:06:29|0.7872
23:06:31|0.7886
23:06:31|0.7886
23:06:33|0.7888
23:06:33|0.7881
23:06:35|0.7886
23:06:35|0.7879
23:06:37|0.7879
23:06:38|0.7898
23:06:39|0.7897
23:06:40|0.7891
23:06:40|0.7891
23:06:41|0.7891
23:06:43|0.7891
23:06:44|0.7891
23:06:45|0.7891
23:06:45|0.7897
23:06:47|0.7892
23:06:48|0.7892
23:06:50|0.7892
23:06:50|0.7892
23:06:51|0.7892
23:06:52|0.7884
23:06:53|0.7884
23:06:54|0.7884
23:06:55|0.7884
23:06:56|0.7895
23:06:58|0.7886
23:06:59|0.7893
23:07:00|0.7893
23:07:00|0.7893
23:07:01|0.7881
23:07:03|0.7887
23:07:03|0.7887
23:07:04|0.7887
23:07:05|0.7887
23:07:06|0.7887
23:07:08|0.7889
23:07:09|0.7888
23:07:10|0.7889
23:07:11|0.7893
23:07:11|0.7893
23:07:12|0.7893
23:07:14|0.7893
23:07:15|0.7893
23:07:15|0.7881
23:07:17|0.7887
23:07:17|0.7887
23:07:19|0.7887
23:07:20|0.7887
23:07:21|0.7887
23:07:22|0.7887
23:07:23|0.7885
23:07:24|0.7885
23:07:25|0.7885
23:07:26|0.7885
23:07:27|0.7885
23:07:29|0.789
23:07:30|0.789
23:07:31|0.789
23:07:32|0.7887
23:07:33|0.7887
23:07:34|0.7887
23:07:35|0.7887
23:07:37|0.7887
23:07:37|0.788
23:07:38|0.788
23:07:39|0.788
23:07:41|0.788
23:07:41|0.788
23:07:43|0.788
23:07:44|0.788
23:07:45|0.788
23:07:45|0.7883
23:07:47|0.7873
23:07:47|0.788
23:07:48|0.788
23:07:50|0.788
23:07:51|0.788
23:07:51|0.788
23:07:53|0.788
23:07:53|0.788
23:07:54|0.7879
23:07:55|0.7882
23:07:57|0.7882
23:07:58|0.7879
23:07:58|0.7879
23:07:59|0.7879
23:08:01|0.7886
23:08:01|0.7886
23:08:02|0.7882
23:08:03|0.7882
23:08:04|0.7882
23:08:05|0.7885
23:08:07|0.7885
23:08:08|0.7885
23:08:08|0.7885
23:08:09|0.7887
23:08:10|0.7874
23:08:11|0.7874
23:08:13|0.7867
23:08:13|0.7871
23:08:14|0.7868
23:08:16|0.7868
23:08:16|0.7881
23:08:18|0.7881
23:08:19|0.7881
23:08:20|0.7881
23:08:20|0.7881
23:08:22|0.7884
23:08:23|0.7884
23:08:24|0.7884
23:08:24|0.7884
23:08:26|0.7884
23:08:27|0.7884
23:08:28|0.7884
23:08:29|0.7885
23:08:31|0.7885
23:08:32|0.788
23:08:33|0.7875
23:08:34|0.7871
23:08:35|0.7871
23:08:36|0.786
23:08:37|0.7869
23:08:38|0.7869
23:08:40|0.7866
23:08:40|0.7863
23:08:41|0.7865
23:08:42|0.7865
23:08:44|0.7865
23:08:45|0.7866
23:08:46|0.7868
23:08:47|0.7866
23:08:48|0.7866
23:08:49|0.7866
23:08:49|0.7866
23:08:51|0.7866
23:08:52|0.7866
23:08:53|0.7866
23:08:53|0.7861
23:08:55|0.7861
23:08:56|0.7866
23:08:57|0.7867
23:08:57|0.7867
23:08:58|0.7867
23:09:00|0.7861
23:09:01|0.7861
23:09:02|0.7861
23:09:03|0.7859
23:09:04|0.7859
23:09:05|0.7863
23:09:06|0.7863
23:09:07|0.7864
23:09:08|0.7864
23:09:09|0.7864
23:09:10|0.7864
23:09:11|0.7864
23:09:12|0.7867
23:09:13|0.7867
23:09:14|0.7873
23:09:15|0.7874
23:09:16|0.7874
23:09:17|0.7874
23:09:18|0.787
23:09:19|0.7873
23:09:20|0.7873
23:09:21|0.7873
23:09:22|0.7866
23:09:23|0.7866
23:09:24|0.7866
23:09:25|0.7866
23:09:26|0.7866
23:09:28|0.7866
23:09:28|0.7865
23:09:29|0.7865
23:09:31|0.7868
23:09:33|0.7868
23:09:33|0.7868
23:09:35|0.7868
23:09:36|0.7869
23:09:37|0.7869
23:09:38|0.7861
23:09:39|0.7861
23:09:40|0.7861
23:09:42|0.7861
23:09:43|0.7868
23:09:44|0.7868
23:09:45|0.7868
23:09:46|0.7868
23:09:46|0.7868
23:09:48|0.7868
23:09:49|0.7868
23:09:50|0.7855
23:09:51|0.7851
23:09:52|0.7851
23:09:53|0.7853
23:09:54|0.7853
23:09:55|0.7853
23:09:56|0.7848
23:09:57|0.7853
23:09:58|0.7853
23:09:59|0.7853
23:10:00|0.7853
23:10:01|0.7862
23:10:02|0.7864
23:10:03|0.7864
23:10:04|0.7874
23:10:05|0.7879
23:10:06|0.7879
23:10:07|0.7869
23:10:08|0.7869
23:10:09|0.7869
23:10:10|0.7869
23:10:11|0.7869
23:10:12|0.7869
23:10:13|0.7869
23:10:14|0.7869
23:10:15|0.7869
23:10:16|0.7873
23:10:17|0.7873
23:10:18|0.7866
23:10:19|0.7866
23:10:21|0.7873
23:10:21|0.7873
23:10:22|0.7873
23:10:23|0.7873
23:10:24|0.7873
23:10:26|0.7873
23:10:26|0.787
23:10:27|0.787
23:10:28|0.787
23:10:29|0.7872
23:10:30|0.7872
23:10:32|0.7872
23:10:34|0.7872
23:10:35|0.7871
23:10:36|0.7871
23:10:37|0.7871
23:10:37|0.7871
23:10:39|0.7872
23:10:40|0.7872
23:10:41|0.7875
23:10:42|0.7875
23:10:43|0.7875
23:10:43|0.7864
23:10:44|0.7864
23:10:46|0.7859
23:10:47|0.7859
23:10:48|0.7859
23:10:49|0.7859
23:10:50|0.7861
23:10:51|0.7861
23:10:52|0.7861
23:10:54|0.7867
23:10:54|0.7867
23:10:55|0.7856
23:10:56|0.7852
23:10:57|0.7852
23:10:59|0.785
23:10:59|0.7855
23:11:01|0.7855
23:11:02|0.7855
23:11:03|0.7855
23:11:04|0.7857
23:11:06|0.7857
23:11:06|0.7857
23:11:08|0.7857
23:11:08|0.7857
23:11:10|0.7857
23:11:10|0.7856
23:11:11|0.7856
23:11:12|0.7856
23:11:13|0.7857
23:11:14|0.7857
23:11:15|0.7862
23:11:16|0.7857
23:11:18|0.786
23:11:19|0.7861
23:11:19|0.7861
23:11:21|0.7861
23:11:21|0.7861
23:11:22|0.7858
23:11:23|0.7852
23:11:24|0.7849
23:11:25|0.7849
23:11:28|0.7849
23:11:29|0.7846
23:11:30|0.7846
23:11:31|0.7846
23:11:32|0.7846
23:11:34|0.7846
23:11:35|0.7846
23:11:36|0.7846
23:11:37|0.7846
23:11:37|0.7858
23:11:39|0.7859
23:11:39|0.7848
23:11:41|0.7848
23:11:42|0.7833
23:11:42|0.7838
23:11:44|0.7842
23:11:46|0.7838
23:11:47|0.7838
23:11:48|0.7839
23:11:49|0.7836
23:11:51|0.7839
23:11:52|0.7832
23:11:52|0.7832
23:11:53|0.7832
23:11:55|0.7838
23:11:55|0.7838
23:11:56|0.7838
23:11:57|0.7838
23:11:58|0.7838
23:12:00|0.7839
23:12:01|0.7839
23:12:02|0.7839
23:12:03|0.7839
23:12:04|0.7832
23:12:05|0.7827
23:12:06|0.7827
23:12:07|0.7827
23:12:08|0.7827
23:12:09|0.7828
23:12:10|0.7828
23:12:11|0.7828
23:12:12|0.7828
23:12:13|0.7836
23:12:14|0.7827
23:12:15|0.7825
23:12:16|0.7833
23:12:17|0.7827
23:12:18|0.7827
23:12:19|0.7827
23:12:20|0.7832
23:12:21|0.7832
23:12:22|0.7832
23:12:23|0.7836
23:12:24|0.784
23:12:25|0.784
23:12:26|0.7839
23:12:27|0.7839
23:12:28|0.7839
23:12:29|0.7839
23:12:30|0.7839
23:12:32|0.783
23:12:33|0.783
23:12:34|0.7835
23:12:35|0.7835
23:12:37|0.7836
23:12:38|0.7836
23:12:39|0.7836
23:12:40|0.7836
23:12:41|0.7834
23:12:42|0.7844
23:12:43|0.7845
23:12:44|0.7848
23:12:45|0.7848
23:12:46|0.7848
23:12:47|0.7865
23:12:48|0.7864
23:12:49|0.7857
23:12:50|0.7857
23:12:51|0.7863
23:12:52|0.7863
23:12:53|0.7863
23:12:55|0.7863
23:12:56|0.7863
23:12:56|0.7858
23:12:57|0.7855
23:12:58|0.7855
23:13:00|0.7855
23:13:01|0.7845
23:13:02|0.7845
23:13:03|0.7857
23:13:04|0.7857
23:13:05|0.7854
23:13:07|0.7854
23:13:07|0.7854
23:13:08|0.7862
23:13:10|0.7862
23:13:11|0.7862
23:13:12|0.7862
23:13:12|0.7862
23:13:14|0.7858
23:13:15|0.7863
23:13:15|0.7863
23:13:17|0.7858
23:13:17|0.7854
23:13:19|0.7857
23:13:20|0.7857
23:13:21|0.7851
23:13:22|0.7847
23:13:23|0.7847
23:13:24|0.7847
23:13:26|0.7847
23:13:26|0.7852
23:13:27|0.7862
23:13:28|0.7862
23:13:29|0.7857
23:13:30|0.7856
23:13:32|0.7855
23:13:32|0.7852
23:13:33|0.785
23:13:35|0.785
23:13:37|0.785
23:13:38|0.7851
23:13:39|0.7851
23:13:41|0.7851
23:13:42|0.7851
23:13:43|0.7839
23:13:44|0.7839
23:13:44|0.7837
23:13:45|0.7841
23:13:47|0.7841
23:13:48|0.7836
23:13:49|0.7839
23:13:50|0.784
23:13:51|0.784
23:13:52|0.7846
23:13:54|0.7846
23:13:54|0.7849
23:13:56|0.7849
23:13:56|0.7849
23:13:57|0.7849
23:13:59|0.7849
23:14:00|0.7849
23:14:00|0.7849
23:14:01|0.7849
23:14:02|0.7849
23:14:03|0.7849
23:14:05|0.7849
23:14:06|0.7849
23:14:07|0.7849
23:14:07|0.7849
23:14:08|0.7847
23:14:09|0.7847
23:14:11|0.7847
23:14:11|0.7847
23:14:12|0.785
23:14:13|0.7846
23:14:15|0.7846
23:14:16|0.7846
23:14:17|0.7846
23:14:17|0.7848
23:14:18|0.7848
23:14:20|0.785
23:14:21|0.785
23:14:21|0.785
23:14:23|0.785
23:14:23|0.7854
23:14:25|0.7848
23:14:26|0.7848
23:14:27|0.7848
23:14:28|0.7848
23:14:29|0.7848
23:14:29|0.7848
23:14:31|0.7848
23:14:32|0.7841
23:14:33|0.7843
23:14:33|0.7843
23:14:34|0.7843
23:14:37|0.7843
23:14:37|0.7843
23:14:40|0.7828
23:14:41|0.7842
23:14:41|0.7845
23:14:42|0.7845
23:14:43|0.7845
23:14:45|0.7845
23:14:47|0.7845
23:14:48|0.7847
23:14:48|0.7849
23:14:50|0.7849
23:14:51|0.7849
23:14:52|0.7841
23:14:53|0.7844
23:14:54|0.7844
23:14:55|0.7844
23:14:56|0.7844
23:14:57|0.7844
23:14:58|0.7846
23:14:59|0.7846
23:15:00|0.7846
23:15:01|0.7846
23:15:02|0.7844
23:15:04|0.7844
23:15:04|0.7844
23:15:05|0.7851
23:15:06|0.7852
23:15:07|0.7852
23:15:09|0.7852
23:15:09|0.7853
23:15:11|0.7853
23:15:11|0.7853
23:15:13|0.7845
23:15:13|0.7845
23:15:15|0.784
23:15:15|0.7836
23:15:16|0.7836
23:15:18|0.7836
23:15:18|0.7836
23:15:20|0.7836
23:15:20|0.7841
23:15:21|0.7842
23:15:22|0.7842
23:15:23|0.7836
23:15:24|0.7836
23:15:25|0.7836
23:15:26|0.7832
23:15:27|0.7837
23:15:28|0.7839
23:15:29|0.7839
23:15:31|0.7839
23:15:32|0.7839
23:15:33|0.7839
23:15:33|0.7844
23:15:34|0.7844
23:15:35|0.7844
23:15:36|0.7844
23:15:37|0.7844
23:15:39|0.7839
23:15:41|0.7834
23:15:41|0.7838
23:15:43|0.7838
23:15:44|0.7838
23:15:45|0.7841
23:15:46|0.7841
23:15:47|0.7841
23:15:48|0.7844
23:15:49|0.7854
23:15:50|0.7855
23:15:51|0.7853
23:15:52|0.7856
23:15:53|0.7856
23:15:54|0.7856
23:15:55|0.7856
23:15:56|0.785
23:15:57|0.785
23:15:58|0.785
23:15:59|0.785
23:16:00|0.785
23:16:01|0.785
23:16:02|0.785
23:16:03|0.785
23:16:04|0.785
23:16:05|0.7858
23:16:06|0.7858
23:16:07|0.7858
23:16:08|0.786
23:16:09|0.7871
23:16:10|0.7879
23:16:11|0.7879
23:16:12|0.7869
23:16:13|0.7868
23:16:14|0.7868
23:16:15|0.7872
23:16:16|0.7872
23:16:17|0.7872
23:16:18|0.7863
23:16:19|0.7863
23:16:20|0.7868
23:16:21|0.7868
23:16:22|0.7868
23:16:23|0.7858
23:16:24|0.7858
23:16:25|0.7858
23:16:26|0.7848
23:16:27|0.7858
23:16:28|0.7858
23:16:30|0.7858
23:16:30|0.7858
23:16:32|0.7856
23:16:32|0.7856
23:16:33|0.7856
23:16:35|0.7856
23:16:35|0.7836
23:16:36|0.7838
23:16:38|0.7838
23:16:40|0.7837
23:16:41|0.7837
23:16:42|0.7843
23:16:43|0.7842
23:16:44|0.7842
23:16:46|0.7833
23:16:47|0.784
23:16:47|0.784
23:16:49|0.7837
23:16:49|0.7837
23:16:51|0.7837
23:16:52|0.7837
23:16:52|0.7837
23:16:54|0.7837
23:16:54|0.7839
23:16:56|0.7835
23:16:57|0.7835
23:16:58|0.7835
23:16:59|0.7835
23:17:00|0.7835
23:17:02|0.7835
23:17:02|0.786
23:17:04|0.7866
23:17:04|0.7857
23:17:05|0.786
23:17:06|0.7861
23:17:07|0.7853
23:17:08|0.7862
23:17:10|0.7862
23:17:10|0.7863
23:17:12|0.7859
23:17:13|0.7859
23:17:13|0.7859
23:17:14|0.7859
23:17:16|0.7859
23:17:17|0.7855
23:17:17|0.7855
23:17:18|0.786
23:17:19|0.786
23:17:20|0.7852
23:17:22|0.7854
23:17:22|0.7854
23:17:24|0.7854
23:17:24|0.7854
23:17:25|0.7854
23:17:27|0.7854
23:17:28|0.7854
23:17:29|0.7854
23:17:29|0.7854
23:17:31|0.7854
23:17:31|0.7854
23:17:32|0.7857
23:17:33|0.7857
23:17:34|0.7857
23:17:35|0.7857
23:17:36|0.7857
23:17:38|0.7853
23:17:39|0.7853
23:17:40|0.7853
23:17:41|0.7859
23:17:42|0.7859
23:17:43|0.788
23:17:44|0.788
23:17:46|0.788
23:17:47|0.7872
23:17:47|0.7878
23:17:49|0.7878
23:17:50|0.788
23:17:51|0.788
23:17:52|0.788
23:17:53|0.788
23:17:54|0.788
23:17:55|0.788
23:17:56|0.7873
23:17:57|0.7874
23:17:58|0.7874
23:17:59|0.7874
23:18:00|0.7874
23:18:01|0.7874
23:18:02|0.7874
23:18:03|0.7874
23:18:04|0.7875
23:18:05|0.7869
23:18:06|0.787
23:18:07|0.7864
23:18:08|0.7875
23:18:09|0.7875
23:18:10|0.7866
23:18:11|0.7861
23:18:12|0.7866
23:18:13|0.7866
23:18:14|0.7866
23:18:15|0.7866
23:18:16|0.7865
23:18:17|0.7865
23:18:18|0.7865
23:18:19|0.7865
23:18:20|0.7873
23:18:21|0.7873
23:18:22|0.7873
23:18:23|0.7873
23:18:24|0.7873
23:18:25|0.7877
23:18:26|0.7877
23:18:27|0.7879
23:18:28|0.7879
23:18:29|0.7879
23:18:30|0.7879
23:18:31|0.7879
23:18:32|0.7879
23:18:33|0.7879
23:18:34|0.7879
23:18:35|0.7879
23:18:36|0.7879
23:18:37|0.7879
23:18:38|0.7879
23:18:39|0.7879
23:18:41|0.7878
23:18:42|0.7878
23:18:43|0.7878
23:18:44|0.7878
23:18:45|0.7878
23:18:47|0.7878
23:18:48|0.7878
23:18:49|0.7878
23:18:50|0.7871
23:18:51|0.7871
23:18:52|0.7876
23:18:53|0.7876
23:18:54|0.7876
23:18:55|0.7876
23:18:56|0.7876
23:18:57|0.7876
23:18:58|0.7876
23:18:59|0.7878
23:19:00|0.7877
23:19:01|0.7877
23:19:02|0.7877
23:19:03|0.7868
23:19:04|0.7867
23:19:05|0.787
23:19:06|0.7869
23:19:07|0.7869
23:19:08|0.787
23:19:09|0.7858
23:19:10|0.7858
23:19:11|0.7858
23:19:12|0.7855
23:19:13|0.7855
23:19:14|0.7855
23:19:15|0.786
23:19:16|0.786
23:19:17|0.786
23:19:19|0.786
23:19:20|0.7861
23:19:21|0.7856
23:19:22|0.7856
23:19:23|0.7856
23:19:24|0.7856
23:19:25|0.7856
23:19:26|0.7857
23:19:27|0.7865
23:19:28|0.7865
23:19:29|0.7857
23:19:30|0.7857
23:19:31|0.7857
23:19:32|0.7857
23:19:33|0.7857
23:19:34|0.7863
23:19:35|0.7863
23:19:36|0.7869
23:19:37|0.7869
23:19:38|0.7869
23:19:39|0.7858
23:19:41|0.786
23:19:42|0.786
23:19:44|0.7851
23:19:45|0.7851
23:19:47|0.7851
23:19:48|0.7857
23:19:49|0.7862
23:19:50|0.7859
23:19:50|0.7864
23:19:53|0.7864
23:19:53|0.7871
23:19:54|0.7871
23:19:55|0.7856
23:19:57|0.7856
23:19:57|0.7856
23:19:59|0.7864
23:19:59|0.7864
23:20:00|0.7869
23:20:02|0.7861
23:20:03|0.786
23:20:03|0.786
23:20:04|0.785
23:20:06|0.785
23:20:07|0.785
23:20:08|0.7854
23:20:09|0.7855
23:20:10|0.7855
23:20:11|0.7855
23:20:12|0.7857
23:20:13|0.7865
23:20:14|0.7858
23:20:15|0.7858
23:20:17|0.7858
23:20:17|0.7858
23:20:19|0.7858
23:20:20|0.7858
23:20:22|0.7858
23:20:23|0.7859
23:20:23|0.7859
23:20:24|0.7859
23:20:25|0.786
23:20:26|0.786
23:20:28|0.786
23:20:28|0.786
23:20:29|0.786
23:20:30|0.786
23:20:31|0.786
23:20:32|0.786
23:20:34|0.786
23:20:34|0.786
23:20:35|0.786
23:20:36|0.786
23:20:37|0.7862
23:20:38|0.7856
23:20:39|0.7856
23:20:40|0.7856
23:20:42|0.7856
23:20:43|0.7856
23:20:45|0.7855
23:20:49|0.7862
23:20:50|0.7869
23:20:51|0.7857
23:20:52|0.7857
23:20:53|0.7857
23:20:54|0.7863
23:20:55|0.7863
23:20:56|0.7863
23:20:58|0.7863
23:20:58|0.7863
23:21:00|0.7865
23:21:01|0.7871
23:21:01|0.7871
23:21:03|0.7865
23:21:04|0.7865
23:21:05|0.7865
23:21:05|0.7863
23:21:07|0.7864
23:21:08|0.7861
23:21:09|0.7857
23:21:10|0.7857
23:21:11|0.7857
23:21:12|0.7869
23:21:13|0.7863
23:21:14|0.7865
23:21:15|0.7865
23:21:16|0.7865
23:21:17|0.7871
23:21:18|0.7871
23:21:20|0.7871
23:21:20|0.7871
23:21:22|0.7871
23:21:22|0.787
23:21:24|0.787
23:21:25|0.787
23:21:25|0.787
23:21:27|0.787
23:21:27|0.787
23:21:28|0.787
23:21:29|0.787
23:21:31|0.7878
23:21:31|0.7879
23:21:33|0.788
23:21:33|0.788
23:21:34|0.788
23:21:36|0.788
23:21:37|0.7882
23:21:38|0.7882
23:21:38|0.788
23:21:40|0.788
23:21:41|0.788
23:21:42|0.7876
23:21:44|0.7876
23:21:45|0.7876
23:21:47|0.7876
23:21:48|0.7876
23:21:49|0.7881
23:21:50|0.7881
23:21:51|0.7881
23:21:51|0.7881
23:21:53|0.7881
23:21:54|0.7881
23:21:54|0.7881
23:21:55|0.7881
23:21:56|0.7881
23:21:58|0.7881
23:21:59|0.7877
23:22:00|0.7878
23:22:01|0.7878
23:22:02|0.7877
23:22:03|0.7881
23:22:05|0.7881
23:22:06|0.7883
23:22:07|0.7884
23:22:08|0.7885
23:22:09|0.7885
23:22:10|0.7885
23:22:11|0.7895
23:22:12|0.7894
23:22:13|0.79
23:22:14|0.79
23:22:15|0.79
23:22:16|0.79
23:22:17|0.7896
23:22:18|0.7889
23:22:19|0.7889
23:22:20|0.7889
23:22:21|0.7889
23:22:23|0.7889
23:22:23|0.7893
23:22:25|0.7893
23:22:27|0.79
23:22:27|0.7894
23:22:28|0.7894
23:22:29|0.7894
23:22:30|0.7894
23:22:32|0.7893
23:22:33|0.7893
23:22:33|0.7893
23:22:34|0.7884
23:22:36|0.79
23:22:37|0.7908
23:22:37|0.7908
23:22:38|0.79
23:22:40|0.79
23:22:40|0.79
23:22:42|0.7899
23:22:42|0.7904
23:22:45|0.7904
23:22:46|0.7904
23:22:47|0.7904
23:22:48|0.7914
23:22:48|0.7914
23:22:49|0.7914
23:22:51|0.7914
23:22:55|0.7914
23:22:56|0.7914
23:22:57|0.7914
23:22:59|0.7914
23:22:59|0.791
23:23:01|0.791
23:23:02|0.791
23:23:03|0.7905
23:23:04|0.7915
23:23:05|0.7915
23:23:06|0.792
23:23:07|0.7923
23:23:08|0.7926
23:23:08|0.7926
23:23:09|0.7926
23:23:11|0.7923
23:23:12|0.7914
23:23:13|0.7914
23:23:14|0.7914
23:23:15|0.7929
23:23:19|0.7929
23:23:19|0.7937
23:23:20|0.7928
23:23:21|0.7928
23:23:22|0.7935
23:23:24|0.7935
23:23:25|0.7922
23:23:25|0.7921
23:23:26|0.7923
23:23:28|0.7923
23:23:28|0.7923
23:23:29|0.7928
23:23:31|0.7928
23:23:32|0.7928
23:23:32|0.7928
23:23:34|0.7938
23:23:35|0.7931
23:23:36|0.7931
23:23:37|0.7931
23:23:37|0.7931
23:23:38|0.7931
23:23:40|0.7931
23:23:41|0.7931
23:23:42|0.7931
23:23:43|0.7931
23:23:44|0.7931
23:23:46|0.7932
23:23:47|0.7925
23:23:48|0.7923
23:23:49|0.7923
23:23:51|0.7932
23:23:52|0.7931
23:23:53|0.7931
23:23:54|0.7931
23:23:55|0.7931
23:23:56|0.7931
23:23:57|0.7931
23:23:58|0.7931
23:23:59|0.7933
23:24:00|0.7933
23:24:02|0.7933
23:24:02|0.7933
23:24:03|0.7933
23:24:04|0.7933
23:24:05|0.7933
23:24:06|0.792
23:24:08|0.7918
23:24:08|0.7911
23:24:10|0.7913
23:24:10|0.7913
23:24:12|0.7916
23:24:12|0.7918
23:24:14|0.7918
23:24:14|0.7911
23:24:15|0.7919
23:24:16|0.7919
23:24:17|0.7911
23:24:19|0.7907
23:24:20|0.791
23:24:20|0.791
23:24:22|0.7903
23:24:22|0.7903
23:24:24|0.7903
23:24:24|0.7903
23:24:26|0.7904
23:24:26|0.79
23:24:27|0.79
23:24:28|0.79
23:24:29|0.7896
23:24:30|0.7896
23:24:32|0.7896
23:24:32|0.7896
23:24:33|0.7904
23:24:35|0.7904
23:24:36|0.7912
23:24:36|0.7912
23:24:37|0.7912
23:24:38|0.7912
23:24:41|0.7909
23:24:42|0.7927
23:24:43|0.7936
23:24:44|0.7927
23:24:45|0.7931
23:24:46|0.793
23:24:47|0.7932
23:24:48|0.7932
23:24:49|0.7932
23:24:50|0.7932
23:24:51|0.7932
23:24:53|0.792
23:24:53|0.7927
23:24:54|0.7927
23:24:56|0.7914
23:24:57|0.792
23:24:58|0.7911
23:24:59|0.7911
23:25:00|0.7911
23:25:02|0.7906
23:25:03|0.7906
23:25:03|0.7905
23:25:05|0.7905
23:25:05|0.7908
23:25:07|0.7908
23:25:07|0.7908
23:25:08|0.7898
23:25:09|0.7903
23:25:10|0.7903
23:25:11|0.7903
23:25:12|0.7903
23:25:13|0.7903
23:25:14|0.7903
23:25:15|0.7903
23:25:17|0.7903
23:25:17|0.79
23:25:19|0.7896
23:25:19|0.7898
23:25:21|0.7888
23:25:21|0.7888
23:25:22|0.7885
23:25:23|0.7885
23:25:24|0.7885
23:25:26|0.7882
23:25:27|0.7882
23:25:27|0.7882
23:25:28|0.7882
23:25:29|0.7885
23:25:30|0.7885
23:25:32|0.7889
23:25:32|0.7895
23:25:34|0.7904
23:25:35|0.7901
23:25:35|0.7901
23:25:36|0.7901
23:25:37|0.7908
23:25:39|0.7905
23:25:39|0.7905
23:25:40|0.7897
23:25:41|0.7897
23:25:43|0.7912
23:25:43|0.7918
23:25:45|0.7907
23:25:46|0.7903
23:25:48|0.7903
23:25:48|0.7903
23:25:49|0.7913
23:25:51|0.7909
23:25:51|0.7912
23:25:52|0.7915
23:25:54|0.7913
23:25:55|0.7918
23:25:56|0.7918
23:25:57|0.7918
23:25:58|0.7909
23:25:59|0.7909
23:26:00|0.7908
23:26:01|0.7908
23:26:02|0.7914
23:26:03|0.7922
23:26:04|0.7917
23:26:05|0.7926
23:26:06|0.7932
23:26:06|0.7922
23:26:08|0.7922
23:26:09|0.7922
23:26:10|0.7918
23:26:11|0.7918
23:26:12|0.7918
23:26:13|0.7918
23:26:14|0.7914
23:26:15|0.7921
23:26:16|0.7921
23:26:17|0.793
23:26:18|0.7922
23:26:19|0.7922
23:26:20|0.7922
23:26:21|0.7922
23:26:22|0.7922
23:26:23|0.7921
23:26:24|0.7915
23:26:25|0.7915
23:26:26|0.7915
23:26:27|0.7915
23:26:29|0.792
23:26:29|0.7922
23:26:30|0.7922
23:26:32|0.7922
23:26:32|0.7922
23:26:34|0.7922
23:26:35|0.7922
23:26:35|0.7922
23:26:36|0.7922
23:26:37|0.7918
23:26:39|0.7918
23:26:40|0.7914
23:26:41|0.7914
23:26:41|0.7921
23:26:43|0.7921
23:26:44|0.7921
23:26:45|0.7921
23:26:46|0.7921
23:26:47|0.7921
23:26:47|0.7914
23:26:50|0.7918
23:26:51|0.7918
23:26:52|0.7918
23:26:53|0.7924
23:26:54|0.7924
23:26:55|0.7924
23:26:56|0.7924
23:26:57|0.7924
23:26:58|0.7924
23:27:00|0.7924
23:27:00|0.7917
23:27:02|0.7914
23:27:03|0.7911
23:27:04|0.7911
23:27:05|0.791
23:27:06|0.7912
23:27:06|0.7912
23:27:08|0.7912
23:27:08|0.7912
23:27:10|0.7908
23:27:11|0.791
23:27:12|0.7904
23:27:13|0.7904
23:27:14|0.79
23:27:15|0.79
23:27:15|0.7898
23:27:17|0.7898
23:27:20|0.7898
23:27:24|0.79
23:27:26|0.7906
23:27:27|0.791
23:27:28|0.7912
23:27:29|0.7912
23:27:29|0.7913
23:27:30|0.791
23:27:32|0.7912
23:27:32|0.791
23:27:33|0.7918
23:27:34|0.7913
23:27:36|0.7917
23:27:37|0.7917
23:27:38|0.7909
23:27:39|0.7906
23:27:40|0.7911
23:27:41|0.7919
23:27:42|0.7919
23:27:43|0.7919
23:27:44|0.7919
23:27:45|0.7931
23:27:46|0.7931
23:27:47|0.7925
23:27:48|0.7925
23:27:49|0.7925
23:27:50|0.7933
23:27:51|0.7937
23:27:53|0.7937
23:27:54|0.7937
23:27:54|0.7937
23:27:56|0.7937
23:27:57|0.7937
23:27:58|0.7937
23:27:59|0.7937
23:27:59|0.7937
23:28:01|0.7931
23:28:01|0.793
23:28:02|0.793
23:28:03|0.793
23:28:04|0.7939
23:28:06|0.794
23:28:07|0.794
23:28:07|0.7932
23:28:09|0.7932
23:28:10|0.7932
23:28:11|0.7932
23:28:12|0.7953
23:28:13|0.7944
23:28:14|0.7945
23:28:15|0.7957
23:28:16|0.7953
23:28:17|0.795
23:28:18|0.7941
23:28:19|0.7939
23:28:20|0.7938
23:28:21|0.7941
23:28:22|0.7949
23:28:23|0.7943
23:28:24|0.7939
23:28:25|0.7948
23:28:26|0.7951
23:28:27|0.7953
23:28:28|0.7943
23:28:29|0.7943
23:28:30|0.7951
23:28:31|0.7951
23:28:32|0.7944
23:28:33|0.7944
23:28:34|0.7944
23:28:35|0.7944
23:28:36|0.7942
23:28:37|0.7942
23:28:38|0.795
23:28:40|0.795
23:28:40|0.795
23:28:44|0.7939
23:28:45|0.7939
23:28:45|0.7939
23:28:46|0.7941
23:28:47|0.7941
23:28:48|0.7941
23:28:49|0.7948
23:28:51|0.794
23:28:52|0.7942
23:28:54|0.7937
23:28:55|0.7939
23:28:56|0.7939
23:28:57|0.7932
23:28:59|0.7934
23:28:59|0.7933
23:29:00|0.7933
23:29:02|0.7933
23:29:03|0.7933
23:29:04|0.7942
23:29:05|0.794
23:29:06|0.7932
23:29:07|0.7931
23:29:08|0.7924
23:29:09|0.7914
23:29:10|0.792
23:29:11|0.7927
23:29:11|0.7927
23:29:13|0.7927
23:29:16|0.7919
23:29:16|0.7921
23:29:18|0.7921
23:29:18|0.7921
23:29:20|0.7919
23:29:21|0.7925
23:29:21|0.792
23:29:22|0.7919
23:29:24|0.7919
23:29:24|0.7919
23:29:25|0.7932
23:29:27|0.7932
23:29:27|0.7922
23:29:29|0.7922
23:29:30|0.7922
23:29:30|0.7922
23:29:31|0.7925
23:29:33|0.7925
23:29:33|0.7925
23:29:34|0.7933
23:29:36|0.7933
23:29:36|0.7933
23:29:38|0.7933
23:29:38|0.7927
23:29:39|0.7926
23:29:40|0.7927
23:29:42|0.7932
23:29:43|0.7932
23:29:43|0.7932
23:29:45|0.7932
23:29:45|0.7932
23:29:46|0.7932
23:29:47|0.7932
23:29:48|0.7932
23:29:49|0.7924
23:29:50|0.7924
23:29:52|0.7924
23:29:54|0.7932
23:29:55|0.7932
23:29:56|0.7932
23:29:57|0.7925
23:29:58|0.7925
23:29:58|0.7925
23:30:00|0.7925
23:30:01|0.792
23:30:02|0.7914
23:30:03|0.7919
23:30:03|0.7919
23:30:05|0.7919
23:30:06|0.7912
23:30:07|0.791
23:30:08|0.7908
23:30:09|0.7908
23:30:11|0.7908
23:30:12|0.7908
23:30:13|0.7908
23:30:13|0.7914
23:30:14|0.7904
23:30:16|0.7902
23:30:17|0.7902
23:30:17|0.7901
23:30:19|0.7901
23:30:20|0.7908
23:30:21|0.7908
23:30:21|0.7899
23:30:22|0.7901
23:30:23|0.7897
23:30:26|0.7905
23:30:27|0.7905
23:30:27|0.7912
23:30:29|0.7912
23:30:30|0.7903
23:30:30|0.7897
23:30:31|0.7916
23:30:32|0.7919
23:30:33|0.7917
23:30:34|0.7917
23:30:36|0.7917
23:30:36|0.7917
23:30:38|0.7917
23:30:38|0.7912
23:30:39|0.7908
23:30:40|0.7908
23:30:41|0.7908
23:30:42|0.7912
23:30:43|0.7906
23:30:44|0.7914
23:30:45|0.7914
23:30:47|0.7914
23:30:47|0.7918
23:30:48|0.7918
23:30:49|0.7918
23:30:50|0.7918
23:30:52|0.7916
23:30:53|0.7916
23:30:55|0.7916
23:30:56|0.7905
23:30:57|0.7905
23:30:57|0.7911
23:30:59|0.7917
23:31:00|0.7917
23:31:01|0.7917
23:31:02|0.7917
23:31:03|0.7917
23:31:04|0.7907
23:31:05|0.7911
23:31:06|0.7903
23:31:06|0.7903
23:31:08|0.7903
23:31:10|0.7913
23:31:11|0.7913
23:31:11|0.7913
23:31:13|0.7917
23:31:14|0.7917
23:31:15|0.7917
23:31:15|0.7911
23:31:17|0.7911
23:31:18|0.7916
23:31:19|0.7916
23:31:20|0.7916
23:31:21|0.7913
23:31:22|0.7913
23:31:23|0.7913
23:31:24|0.7913
23:31:25|0.7913
23:31:26|0.7913
23:31:27|0.7913
23:31:28|0.7909
23:31:29|0.7908
23:31:30|0.7908
23:31:31|0.7905
23:31:32|0.7905
23:31:33|0.7905
23:31:34|0.7905
23:31:35|0.791
23:31:36|0.791
23:31:37|0.791
23:31:38|0.791
23:31:39|0.791
23:31:40|0.7909
23:31:41|0.7909
23:31:42|0.7909
23:31:43|0.7909
23:31:44|0.7909
23:31:45|0.7909
23:31:46|0.7897
23:31:47|0.7897
23:31:48|0.7897
23:31:49|0.7897
23:31:50|0.7897
23:31:51|0.7897
23:31:52|0.7897
23:31:54|0.7902
23:31:55|0.7896
23:31:56|0.7896
23:31:57|0.7896
23:31:58|0.7896
23:32:01|0.7896
23:32:02|0.7896
23:32:03|0.7909
23:32:03|0.7909
23:32:05|0.7904
23:32:05|0.7907
23:32:07|0.7907
23:32:08|0.7907
23:32:09|0.7907
23:32:11|0.7907
23:32:11|0.7907
23:32:13|0.7907
23:32:14|0.7899
23:32:15|0.7892
23:32:16|0.7897
23:32:16|0.7897
23:32:17|0.7897
23:32:19|0.7897
23:32:20|0.7897
23:32:20|0.7897
23:32:21|0.7897
23:32:23|0.7897
23:32:23|0.7897
23:32:24|0.7886
23:32:26|0.7886
23:32:27|0.7892
23:32:28|0.7885
23:32:29|0.7886
23:32:30|0.7882
23:32:30|0.7882
23:32:32|0.7882
23:32:32|0.7882
23:32:34|0.7882
23:32:34|0.7882
23:32:35|0.7882
23:32:37|0.7882
23:32:37|0.7882
23:32:38|0.7891
23:32:40|0.7891
23:32:40|0.7891
23:32:41|0.7892
23:32:42|0.7893
23:32:44|0.7897
23:32:44|0.7897
23:32:46|0.7897
23:32:46|0.7897
23:32:48|0.7897
23:32:48|0.7897
23:32:49|0.7897
23:32:51|0.7897
23:32:52|0.7902
23:32:52|0.7902
23:32:54|0.79
23:32:56|0.79
23:32:57|0.79
23:32:58|0.79
23:33:00|0.79
23:33:01|0.7896
23:33:02|0.7896
23:33:03|0.7895
23:33:05|0.7895
23:33:05|0.7895
23:33:06|0.7895
23:33:07|0.7895
23:33:09|0.7895
23:33:09|0.7882
23:33:10|0.7882
23:33:12|0.7882
23:33:12|0.7882
23:33:14|0.7882
23:33:15|0.7882
23:33:15|0.7882
23:33:16|0.7891
23:33:17|0.7891
23:33:19|0.7885
23:33:19|0.7885
23:33:21|0.7885
23:33:21|0.7885
23:33:23|0.7885
23:33:24|0.7885
23:33:25|0.7885
23:33:26|0.7885
23:33:27|0.7885
23:33:28|0.7885
23:33:29|0.7877
23:33:30|0.7877
23:33:31|0.7883
23:33:32|0.7883
23:33:33|0.7883
23:33:34|0.7883
23:33:35|0.7876
23:33:36|0.7876
23:33:37|0.7883
23:33:38|0.789
23:33:39|0.789
23:33:41|0.789
23:33:42|0.789
23:33:42|0.789
23:33:43|0.7878
23:33:44|0.7876
23:33:45|0.7881
23:33:47|0.7882
23:33:47|0.7881
23:33:49|0.7881
23:33:50|0.7884
23:33:51|0.7888
23:33:52|0.7888
23:33:52|0.7881
23:33:53|0.7881
23:33:56|0.7881
23:33:57|0.7881
23:33:59|0.7881
23:34:00|0.7881
23:34:01|0.7881
23:34:02|0.7881
23:34:03|0.7881
23:34:05|0.7881
23:34:05|0.7891
23:34:07|0.7885
23:34:07|0.7883
23:34:09|0.7883
23:34:10|0.7883
23:34:10|0.7883
23:34:11|0.7883
23:34:12|0.7883
23:34:13|0.7883
23:34:14|0.7883
23:34:16|0.7883
23:34:17|0.7883
23:34:17|0.7883
23:34:18|0.7883
23:34:19|0.7883
23:34:21|0.7883
23:34:21|0.7885
23:34:23|0.788
23:34:24|0.7877
23:34:25|0.7877
23:34:26|0.7869
23:34:27|0.7873
23:34:28|0.7869
23:34:29|0.7869
23:34:30|0.7869
23:34:32|0.7869
23:34:33|0.7869
23:34:34|0.7869
23:34:34|0.787
23:34:35|0.7878
23:34:37|0.7878
23:34:38|0.7877
23:34:39|0.7877
23:34:40|0.7879
23:34:41|0.7879
23:34:41|0.7873
23:34:43|0.7873
23:34:44|0.7873
23:34:45|0.7873
23:34:46|0.7873
23:34:47|0.7873
23:34:48|0.7873
23:34:49|0.7873
23:34:50|0.7873
23:34:51|0.7877
23:34:52|0.7877
23:34:53|0.7877
23:34:54|0.7874
23:34:55|0.7875
23:34:57|0.7881
23:34:58|0.7881
23:34:59|0.7881
23:35:01|0.7881
23:35:01|0.7881
23:35:02|0.7881
23:35:03|0.7881
23:35:05|0.7881
23:35:06|0.7883
23:35:06|0.7883
23:35:08|0.7884
23:35:08|0.7884
23:35:10|0.7878
23:35:11|0.7875
23:35:12|0.7876
23:35:13|0.7876
23:35:14|0.7883
23:35:15|0.7883
23:35:16|0.7883
23:35:17|0.7885
23:35:18|0.7879
23:35:20|0.7879
23:35:20|0.7862
23:35:21|0.787
23:35:22|0.787
23:35:24|0.7872
23:35:25|0.7872
23:35:26|0.7872
23:35:26|0.7871
23:35:28|0.7863
23:35:29|0.7862
23:35:29|0.7857
23:35:30|0.7853
23:35:31|0.7852
23:35:32|0.7848
23:35:34|0.7848
23:35:34|0.7848
23:35:35|0.7848
23:35:36|0.7848
23:35:37|0.7848
23:35:38|0.785
23:35:39|0.7846
23:35:40|0.7848
23:35:41|0.7847
23:35:42|0.7848
23:35:45|0.7848
23:35:45|0.7848
23:35:47|0.7848
23:35:48|0.7845
23:35:49|0.7847
23:35:50|0.7843
23:35:51|0.7845
23:35:52|0.7845
23:35:53|0.7853
23:35:54|0.7853
23:35:55|0.7859
23:35:56|0.7854
23:35:58|0.7854
23:35:59|0.7857
23:36:00|0.7857
23:36:01|0.7864
23:36:02|0.7864
23:36:03|0.7864
23:36:04|0.7867
23:36:07|0.7876
23:36:07|0.787
23:36:09|0.7872
23:36:10|0.788
23:36:10|0.788
23:36:12|0.787
23:36:13|0.787
23:36:14|0.787
23:36:14|0.787
23:36:15|0.7876
23:36:16|0.7869
23:36:17|0.7869
23:36:18|0.7868
23:36:20|0.7868
23:36:20|0.7868
23:36:22|0.7868
23:36:23|0.7869
23:36:24|0.7869
23:36:25|0.7875
23:36:26|0.7869
23:36:27|0.7869
23:36:28|0.7869
23:36:29|0.7871
23:36:30|0.7871
23:36:31|0.7873
23:36:32|0.7877
23:36:33|0.7876
23:36:34|0.7874
23:36:35|0.7883
23:36:36|0.7888
23:36:37|0.7888
23:36:38|0.7888
23:36:39|0.7879
23:36:40|0.7879
23:36:41|0.7879
23:36:42|0.7879
23:36:43|0.7879
23:36:44|0.7879
23:36:45|0.789
23:36:46|0.789
23:36:47|0.789
23:36:48|0.789
23:36:49|0.789
23:36:50|0.789
23:36:51|0.789
23:36:52|0.789
23:36:53|0.789
23:36:54|0.789
23:36:55|0.789
23:36:56|0.789
23:36:58|0.7889
23:36:59|0.789
23:37:01|0.789
23:37:02|0.7894
23:37:03|0.7894
23:37:04|0.7888
23:37:05|0.7902
23:37:06|0.7904
23:37:08|0.7906
23:37:08|0.7906
23:37:09|0.7906
23:37:10|0.7895
23:37:12|0.7895
23:37:12|0.7901
23:37:14|0.7901
23:37:15|0.79
23:37:15|0.7894
23:37:16|0.7894
23:37:18|0.7894
23:37:18|0.7894
23:37:20|0.7887
23:37:21|0.7887
23:37:21|0.7887
23:37:23|0.7887
23:37:24|0.7887
23:37:25|0.7887
23:37:26|0.7887
23:37:27|0.7887
23:37:28|0.7887
23:37:29|0.7894
23:37:29|0.7901
23:37:30|0.7901
23:37:31|0.7901
23:37:33|0.7902
23:37:33|0.7902
23:37:35|0.7902
23:37:35|0.7902
23:37:37|0.7902
23:37:37|0.7902
23:37:38|0.7902
23:37:40|0.7902
23:37:41|0.7902
23:37:42|0.7902
23:37:43|0.7902
23:37:44|0.7902
23:37:45|0.7902
23:37:46|0.7902
23:37:47|0.7902
23:37:48|0.7902
23:37:49|0.7902
23:37:50|0.7902
23:37:51|0.7902
23:37:52|0.7901
23:37:53|0.7901
23:37:54|0.7901
23:37:55|0.7896
23:37:56|0.7893
23:37:57|0.7894
23:37:58|0.7894
23:38:00|0.7894
23:38:01|0.7894
23:38:03|0.7893
23:38:04|0.7897
23:38:04|0.789
23:38:06|0.7894
23:38:07|0.7893
23:38:08|0.7897
23:38:09|0.789
23:38:10|0.789
23:38:11|0.789
23:38:12|0.7885
23:38:13|0.7886
23:38:14|0.7886
23:38:15|0.7882
23:38:16|0.7882
23:38:18|0.7882
23:38:18|0.7877
23:38:19|0.7877
23:38:20|0.7877
23:38:22|0.7877
23:38:22|0.7877
23:38:24|0.7885
23:38:24|0.7885
23:38:25|0.7885
23:38:27|0.7885
23:38:27|0.7885
23:38:29|0.7885
23:38:29|0.789
23:38:30|0.789
23:38:31|0.789
23:38:33|0.789
23:38:35|0.789
23:38:35|0.789
23:38:37|0.7883
23:38:37|0.7883
23:38:38|0.7892
23:38:39|0.7892
23:38:41|0.7892
23:38:41|0.7892
23:38:43|0.7892
23:38:43|0.7894
23:38:44|0.7894
23:38:46|0.7886
23:38:46|0.7886
23:38:48|0.7886
23:38:48|0.7886
23:38:50|0.7886
23:38:50|0.7886
23:38:51|0.7886
23:38:53|0.7886
23:38:54|0.7886
23:38:55|0.7886
23:38:55|0.7886
23:38:56|0.789
23:38:58|0.789
23:38:59|0.789
23:39:00|0.7886
23:39:02|0.7895
23:39:02|0.7895
23:39:04|0.7895
23:39:04|0.7895
23:39:06|0.7894
23:39:07|0.7895
23:39:07|0.7895
23:39:09|0.7895
23:39:10|0.7895
23:39:11|0.7895
23:39:12|0.7879
23:39:13|0.7879
23:39:14|0.7879
23:39:15|0.7879
23:39:16|0.7883
23:39:17|0.7883
23:39:18|0.7883
23:39:19|0.7882
23:39:19|0.7882
23:39:21|0.7882
23:39:22|0.7882
23:39:23|0.7882
23:39:24|0.7886
23:39:25|0.7886
23:39:26|0.7886
23:39:27|0.7886
23:39:28|0.7886
23:39:29|0.7886
23:39:30|0.7886
23:39:31|0.7886
23:39:32|0.7882
23:39:33|0.7879
23:39:34|0.7872
23:39:35|0.7872
23:39:36|0.7872
23:39:37|0.7872
23:39:38|0.7872
23:39:39|0.7872
23:39:40|0.788
23:39:41|0.7886
23:39:42|0.7892
23:39:43|0.7892
23:39:44|0.7892
23:39:45|0.7889
23:39:46|0.7889
23:39:47|0.7889
23:39:48|0.7889
23:39:50|0.7889
23:39:51|0.7886
23:39:52|0.7886
23:39:53|0.7886
23:39:54|0.7886
23:39:55|0.7886
23:39:56|0.7886
23:39:57|0.7886
23:39:58|0.7886
23:39:59|0.7884
23:40:00|0.7884
23:40:02|0.7884
23:40:02|0.7879
23:40:04|0.7879
23:40:05|0.7879
23:40:07|0.7883
23:40:08|0.7884
23:40:08|0.7884
23:40:11|0.7884
23:40:12|0.7884
23:40:13|0.7884
23:40:13|0.7884
23:40:15|0.7884
23:40:15|0.7877
23:40:18|0.7877
23:40:18|0.7876
23:40:19|0.7884
23:40:20|0.7884
23:40:22|0.7879
23:40:23|0.7879
23:40:24|0.7875
23:40:25|0.7875
23:40:26|0.7875
23:40:27|0.7875
23:40:28|0.7875
23:40:29|0.7875
23:40:29|0.7877
23:40:31|0.7877
23:40:32|0.7877
23:40:33|0.7877
23:40:34|0.788
23:40:34|0.788
23:40:36|0.788
23:40:38|0.788
23:40:39|0.7871
23:40:39|0.7871
23:40:41|0.7878
23:40:43|0.7877
23:40:44|0.7865
23:40:45|0.7865
23:40:46|0.7874
23:40:47|0.7874
23:40:48|0.7874
23:40:50|0.7874
23:40:51|0.7874
23:40:52|0.7874
23:40:53|0.787
23:40:54|0.787
23:40:55|0.7867
23:40:56|0.7867
23:40:57|0.7865
23:40:58|0.7862
23:40:59|0.7862
23:41:00|0.7859
23:41:01|0.7859
23:41:02|0.7859
23:41:04|0.7859
23:41:04|0.7859
23:41:07|0.7868
23:41:08|0.7866
23:41:09|0.7866
23:41:10|0.7857
23:41:12|0.7857
23:41:13|0.7857
23:41:14|0.7857
23:41:15|0.787
23:41:16|0.7873
23:41:17|0.786
23:41:17|0.786
23:41:18|0.786
23:41:20|0.786
23:41:21|0.786
23:41:23|0.786
23:41:24|0.786
23:41:24|0.7852
23:41:26|0.786
23:41:27|0.7867
23:41:27|0.7867
23:41:29|0.7867
23:41:30|0.7867
23:41:31|0.7864
23:41:33|0.7864
23:41:33|0.7864
23:41:35|0.7864
23:41:36|0.7864
23:41:36|0.7864
23:41:38|0.7874
23:41:39|0.7874
23:41:40|0.7875
23:41:41|0.7871
23:41:42|0.7871
23:41:43|0.7875
23:41:44|0.7869
23:41:46|0.7868
23:41:46|0.7864
23:41:48|0.7866
23:41:48|0.7866
23:41:50|0.7866
23:41:50|0.7866
23:41:52|0.786
23:41:54|0.786
23:41:55|0.786
23:41:56|0.7864
23:41:57|0.7864
23:41:58|0.7856
23:41:59|0.7856
23:42:00|0.7853
23:42:01|0.7853
23:42:03|0.7857
23:42:04|0.7858
23:42:05|0.7858
23:42:06|0.786
23:42:07|0.7863
23:42:08|0.7865
23:42:09|0.7866
23:42:09|0.7866
23:42:10|0.7866
23:42:12|0.7866
23:42:13|0.7866
23:42:13|0.786
23:42:15|0.786
23:42:16|0.786
23:42:16|0.786
23:42:18|0.7866
23:42:19|0.7862
23:42:20|0.7862
23:42:21|0.7862
23:42:23|0.7864
23:42:24|0.786
23:42:25|0.786
23:42:26|0.786
23:42:28|0.786
23:42:29|0.786
23:42:30|0.786
23:42:32|0.786
23:42:33|0.786
23:42:34|0.7857
23:42:36|0.7859
23:42:37|0.7859
23:42:38|0.7859
23:42:38|0.7859
23:42:40|0.7859
23:42:40|0.7859
23:42:42|0.7858
23:42:42|0.7858
23:42:44|0.7858
23:42:44|0.7858
23:42:46|0.7858
23:42:46|0.7855
23:42:48|0.7855
23:42:48|0.7855
23:42:50|0.7859
23:42:50|0.7859
23:42:51|0.7859
23:42:53|0.7859
23:42:54|0.786
23:42:56|0.786
23:42:57|0.7857
23:42:58|0.7857
23:42:59|0.7858
23:43:00|0.7858
23:43:01|0.786
23:43:02|0.7856
23:43:03|0.7856
23:43:04|0.786
23:43:05|0.7865
23:43:07|0.7859
23:43:08|0.7867
23:43:09|0.7867
23:43:10|0.7872
23:43:11|0.7867
23:43:12|0.7867
23:43:13|0.7867
23:43:14|0.7867
23:43:15|0.7867
23:43:16|0.7867
23:43:18|0.7867
23:43:19|0.786
23:43:20|0.786
23:43:20|0.786
23:43:21|0.786
23:43:24|0.786
23:43:25|0.786
23:43:26|0.786
23:43:28|0.786
23:43:29|0.7867
23:43:30|0.7867
23:43:31|0.7861
23:43:32|0.7861
23:43:32|0.7861
23:43:34|0.7861
23:43:35|0.7861
23:43:36|0.7859
23:43:37|0.7859
23:43:38|0.7861
23:43:38|0.7855
23:43:40|0.7852
23:43:41|0.7851
23:43:41|0.7849
23:43:43|0.7848
23:43:44|0.7848
23:43:45|0.7845
23:43:47|0.7846
23:43:47|0.7846
23:43:49|0.7846
23:43:50|0.7847
23:43:51|0.7847
23:43:52|0.7847
23:43:53|0.7847
23:43:54|0.7847
23:43:55|0.7847
23:43:57|0.7836
23:43:58|0.7834
23:43:59|0.7843
23:44:01|0.7843
23:44:02|0.7843
23:44:02|0.783
23:44:03|0.7834
23:44:04|0.7823
23:44:05|0.7832
23:44:07|0.7833
23:44:08|0.7831
23:44:08|0.7831
23:44:09|0.7833
23:44:11|0.7836
23:44:12|0.7827
23:44:13|0.7827
23:44:14|0.7824
23:44:15|0.7816
23:44:17|0.7815
23:44:18|0.7814
23:44:18|0.7812
23:44:19|0.7809
23:44:21|0.7806
23:44:21|0.7813
23:44:22|0.7822
23:44:23|0.7822
23:44:25|0.7829
23:44:26|0.7829
23:44:26|0.7829
23:44:27|0.7829
23:44:29|0.7829
23:44:30|0.7829
23:44:32|0.7829
23:44:33|0.7831
23:44:34|0.7824
23:44:35|0.7831
23:44:36|0.7834
23:44:37|0.7834
23:44:37|0.7841
23:44:39|0.7834
23:44:39|0.7836
23:44:41|0.7836
23:44:42|0.7836
23:44:43|0.784
23:44:45|0.784
23:44:45|0.784
23:44:46|0.7833
23:44:47|0.7831
23:44:48|0.7837
23:44:49|0.784
23:44:50|0.784
23:44:52|0.784
23:44:53|0.784
23:44:54|0.7836
23:44:55|0.784
23:44:55|0.784
23:44:57|0.784
23:44:58|0.7842
23:44:59|0.7842
23:45:00|0.7842
23:45:01|0.7845
23:45:03|0.7848
23:45:04|0.7849
23:45:05|0.7847
23:45:06|0.7846
23:45:08|0.784
23:45:08|0.784
23:45:10|0.7836
23:45:12|0.7833
23:45:13|0.7837
23:45:13|0.7838
23:45:15|0.7838
23:45:16|0.7836
23:45:17|0.7836
23:45:18|0.7836
23:45:19|0.7828
23:45:20|0.7834
23:45:21|0.7827
23:45:21|0.7827
23:45:23|0.7827
23:45:24|0.7827
23:45:25|0.7816
23:45:27|0.7812
23:45:27|0.7812
23:45:29|0.7808
23:45:30|0.781
23:45:31|0.7802
23:45:31|0.7801
23:45:33|0.7805
23:45:33|0.7805
23:45:34|0.7805
23:45:36|0.7805
23:45:37|0.781
23:45:38|0.7804
23:45:38|0.781
23:45:39|0.781
23:45:40|0.7815
23:45:41|0.781
23:45:42|0.7814
23:45:44|0.7807
23:45:45|0.7807
23:45:45|0.7807
23:45:46|0.7813
23:45:47|0.7813
23:45:49|0.7811
23:45:50|0.7811
23:45:51|0.7807
23:45:52|0.7806
23:45:53|0.7806
23:45:55|0.7806
23:45:55|0.781
23:45:56|0.7802
23:45:57|0.7802
23:45:58|0.7802
23:46:00|0.7802
23:46:02|0.7817
23:46:03|0.7817
23:46:04|0.7818
23:46:06|0.7826
23:46:07|0.7832
23:46:08|0.7818
23:46:08|0.7818
23:46:09|0.7826
23:46:11|0.7826
23:46:11|0.7816
23:46:13|0.7822
23:46:13|0.7822
23:46:14|0.782
23:46:15|0.782
23:46:17|0.782
23:46:17|0.7817
23:46:18|0.7817
23:46:19|0.7815
23:46:21|0.7815
23:46:24|0.7809
23:46:25|0.7818
23:46:26|0.7818
23:46:27|0.7818
23:46:28|0.7818
23:46:29|0.7818
23:46:30|0.7818
23:46:31|0.7818
23:46:32|0.7818
23:46:33|0.7818
23:46:34|0.7818
23:46:35|0.7818
23:46:36|0.7818
23:46:37|0.7818
23:46:38|0.7818
23:46:39|0.7808
23:46:40|0.7808
23:46:41|0.7808
23:46:42|0.7808
23:46:43|0.7808
23:46:44|0.7808
23:46:45|0.7801
23:46:46|0.7799
23:46:47|0.7796
23:46:48|0.7796
23:46:49|0.7796
23:46:50|0.7796
23:46:51|0.7796
23:46:52|0.78
23:46:53|0.78
23:46:54|0.78
23:46:55|0.7804
23:46:56|0.7804
23:46:57|0.7804
23:46:58|0.7804
23:46:59|0.7801
23:47:00|0.7801
23:47:01|0.7801
23:47:02|0.7802
23:47:03|0.7802
23:47:04|0.7804
23:47:05|0.7804
23:47:07|0.7804
23:47:08|0.7797
23:47:08|0.7797
23:47:09|0.7797
23:47:11|0.7797
23:47:12|0.7802
23:47:13|0.7804
23:47:14|0.7808
23:47:14|0.781
23:47:16|0.7804
23:47:17|0.7804
23:47:17|0.7804
23:47:18|0.7802
23:47:20|0.7802
23:47:20|0.7802
23:47:22|0.7802
23:47:22|0.7796
23:47:24|0.7796
23:47:25|0.7796
23:47:26|0.7796
23:47:27|0.7796
23:47:28|0.7796
23:47:29|0.7796
23:47:30|0.7796
23:47:31|0.7801
23:47:32|0.7801
23:47:33|0.7801
23:47:34|0.7802
23:47:35|0.7803
23:47:36|0.7803
23:47:37|0.7809
23:47:38|0.7809
23:47:39|0.7809
23:47:40|0.7811
23:47:42|0.7812
23:47:43|0.7807
23:47:44|0.7807
23:47:45|0.7807
23:47:46|0.7808
23:47:47|0.781
23:47:48|0.781
23:47:49|0.781
23:47:49|0.781
23:47:50|0.781
23:47:52|0.7804
23:47:53|0.7804
23:47:54|0.7804
23:47:54|0.7799
23:47:56|0.7799
23:47:57|0.7799
23:47:58|0.7802
23:47:59|0.7802
23:48:00|0.7802
23:48:01|0.7803
23:48:03|0.7803
23:48:06|0.7805
23:48:07|0.7805
23:48:08|0.7808
23:48:09|0.7809
23:48:10|0.7809
23:48:11|0.7809
23:48:12|0.7805
23:48:14|0.7803
23:48:15|0.7803
23:48:16|0.7803
23:48:16|0.7798
23:48:18|0.7798
23:48:19|0.7798
23:48:20|0.7798
23:48:20|0.7802
23:48:22|0.7803
23:48:23|0.7805
23:48:23|0.7805
23:48:25|0.7807
23:48:25|0.7807
23:48:26|0.7806
23:48:27|0.7806
23:48:29|0.7802
23:48:29|0.781
23:48:31|0.781
23:48:31|0.7805
23:48:33|0.7805
23:48:34|0.7806
23:48:35|0.7806
23:48:36|0.7806
23:48:37|0.7806
23:48:37|0.7806
23:48:39|0.7806
23:48:39|0.7802
23:48:40|0.7802
23:48:41|0.7802
23:48:43|0.7802
23:48:44|0.7802
23:48:44|0.7802
23:48:45|0.7802
23:48:47|0.7802
23:48:47|0.7802
23:48:49|0.7802
23:48:50|0.7802
23:48:51|0.78
23:48:52|0.7798
23:48:53|0.7798
23:48:54|0.7798
23:48:55|0.7798
23:48:56|0.7798
23:48:57|0.7799
23:48:58|0.7799
23:49:00|0.7799
23:49:00|0.7799
23:49:01|0.7803
23:49:03|0.7805
23:49:05|0.7805
23:49:06|0.7806
23:49:07|0.7806
23:49:09|0.7806
23:49:10|0.7806
23:49:12|0.7806
23:49:13|0.7799
23:49:14|0.7799
23:49:15|0.7802
23:49:16|0.7802
23:49:17|0.7802
23:49:18|0.7803
23:49:19|0.7803
23:49:20|0.7803
23:49:21|0.7803
23:49:22|0.7803
23:49:23|0.7803
23:49:24|0.7803
23:49:25|0.7803
23:49:26|0.7803
23:49:27|0.7803
23:49:28|0.7803
23:49:29|0.7803
23:49:30|0.78
23:49:31|0.7798
23:49:33|0.7802
23:49:34|0.7802
23:49:34|0.7802
23:49:35|0.7804
23:49:36|0.7804
23:49:38|0.7804
23:49:39|0.7805
23:49:39|0.7801
23:49:41|0.7801
23:49:42|0.7801
23:49:43|0.7798
23:49:44|0.7798
23:49:45|0.7798
23:49:46|0.7799
23:49:46|0.7796
23:49:48|0.7797
23:49:49|0.7797
23:49:50|0.7797
23:49:51|0.7797
23:49:51|0.7799
23:49:52|0.7793
23:49:54|0.7793
23:49:55|0.7793
23:49:55|0.7793
23:49:57|0.7802
23:49:58|0.7802
23:49:59|0.7802
23:50:00|0.7802
23:50:01|0.7801
23:50:02|0.7803
23:50:03|0.781
23:50:05|0.7815
23:50:06|0.7812
23:50:07|0.7812
23:50:08|0.7812
23:50:08|0.7811
23:50:09|0.7812
23:50:11|0.7812
23:50:12|0.7809
23:50:13|0.7807
23:50:13|0.7804
23:50:15|0.7804
23:50:15|0.7804
23:50:16|0.7804
23:50:18|0.78
23:50:18|0.78
23:50:20|0.7799
23:50:20|0.7799
23:50:22|0.7793
23:50:22|0.7793
23:50:23|0.7793
23:50:24|0.7798
23:50:26|0.7792
23:50:27|0.7797
23:50:27|0.7797
23:50:28|0.7798
23:50:30|0.7797
23:50:30|0.7797
23:50:31|0.7797
23:50:33|0.7797
23:50:33|0.7791
23:50:34|0.779
23:50:35|0.7802
23:50:36|0.7798
23:50:37|0.7798
23:50:39|0.7801
23:50:40|0.7801
23:50:40|0.7801
23:50:41|0.7801
23:50:43|0.7798
23:50:43|0.7799
23:50:45|0.7799
23:50:45|0.7799
23:50:46|0.7776
23:50:47|0.778
23:50:48|0.7777
23:50:49|0.7777
23:50:50|0.7783
23:50:52|0.7779
23:50:53|0.7779
23:50:53|0.778
23:50:54|0.778
23:50:55|0.7777
23:50:56|0.7777
23:50:57|0.7777
23:50:59|0.778
23:51:00|0.778
23:51:01|0.778
23:51:01|0.7774
23:51:03|0.7772
23:51:04|0.7761
23:51:04|0.776
23:51:06|0.7763
23:51:08|0.7752
23:51:09|0.7748
23:51:10|0.7746
23:51:10|0.7746
23:51:12|0.7752
23:51:12|0.7752
23:51:14|0.7752
23:51:15|0.7751
23:51:16|0.7757
23:51:18|0.7758
23:51:19|0.7752
23:51:19|0.7757
23:51:21|0.7756
23:51:22|0.7756
23:51:22|0.7756
23:51:24|0.7756
23:51:24|0.7756
23:51:25|0.7756
23:51:26|0.7757
23:51:28|0.7757
23:51:29|0.7763
23:51:30|0.7763
23:51:31|0.7763
23:51:32|0.7763
23:51:33|0.7763
23:51:33|0.7763
23:51:35|0.7763
23:51:36|0.7763
23:51:37|0.7763
23:51:38|0.7766
23:51:39|0.7766
23:51:40|0.7766
23:51:41|0.7766
23:51:42|0.7766
23:51:43|0.7766
23:51:44|0.7766
23:51:45|0.7766
23:51:46|0.7766
23:51:47|0.7766
23:51:48|0.777
23:51:49|0.7776
23:51:50|0.777
23:51:51|0.777
23:51:52|0.7772
23:51:53|0.7772
23:51:54|0.7772
23:51:55|0.7772
23:51:56|0.7776
23:51:57|0.7772
23:51:58|0.7777
23:51:59|0.7774
23:52:00|0.7774
23:52:04|0.7778
23:52:05|0.778
23:52:07|0.7784
23:52:09|0.7772
23:52:10|0.7775
23:52:11|0.7771
23:52:11|0.7771
23:52:13|0.7771
23:52:14|0.7771
23:52:15|0.7771
23:52:16|0.778
23:52:16|0.778
23:52:18|0.778
23:52:18|0.778
23:52:20|0.7783
23:52:20|0.7781
23:52:22|0.7781
23:52:22|0.778
23:52:24|0.778
23:52:25|0.778
23:52:25|0.7776
23:52:27|0.7776
23:52:27|0.7779
23:52:29|0.7779
23:52:29|0.778
23:52:31|0.7782
23:52:32|0.7782
23:52:33|0.7777
23:52:34|0.7777
23:52:35|0.7777
23:52:36|0.7777
23:52:36|0.7777
23:52:38|0.7772
23:52:39|0.7769
23:52:40|0.7766
23:52:44|0.7766
23:52:45|0.7766
23:52:45|0.7766
23:52:46|0.7761
23:52:47|0.7767
23:52:48|0.777
23:52:50|0.7759
23:52:50|0.7758
23:52:51|0.7758
23:52:52|0.7758
23:52:54|0.7758
23:52:54|0.7765
23:52:56|0.7765
23:52:56|0.7759
23:52:57|0.7757
23:52:59|0.7757
23:52:59|0.7763
23:53:00|0.7763
23:53:02|0.7763
23:53:02|0.7763
23:53:04|0.7763
23:53:05|0.7763
23:53:05|0.7765
23:53:07|0.7757
23:53:09|0.7757
23:53:10|0.7757
23:53:11|0.7764
23:53:12|0.7764
23:53:13|0.7764
23:53:15|0.7756
23:53:15|0.7756
23:53:16|0.7757
23:53:18|0.7763
23:53:19|0.7762
23:53:20|0.7761
23:53:21|0.776
23:53:22|0.776
23:53:23|0.776
23:53:24|0.776
23:53:25|0.7757
23:53:26|0.7757
23:53:27|0.7757
23:53:28|0.7757
23:53:29|0.7759
23:53:31|0.7759
23:53:31|0.7759
23:53:33|0.7758
23:53:34|0.7766
23:53:34|0.7766
23:53:36|0.7765
23:53:36|0.7767
23:53:38|0.7771
23:53:39|0.7772
23:53:40|0.7773
23:53:41|0.7773
23:53:41|0.7772
23:53:44|0.7772
23:53:45|0.7772
23:53:45|0.7772
23:53:47|0.7766
23:53:47|0.7766
23:53:49|0.7766
23:53:49|0.7766
23:53:51|0.7761
23:53:51|0.7757
23:53:53|0.7757
23:53:53|0.7757
23:53:54|0.7757
23:53:55|0.7757
23:53:56|0.7757
23:54:00|0.7757
23:54:01|0.7762
23:54:02|0.7747
23:54:03|0.7746
23:54:03|0.775
23:54:05|0.7751
23:54:05|0.7751
23:54:07|0.7741
23:54:08|0.7759
23:54:10|0.7759
23:54:11|0.7759
23:54:12|0.7759
23:54:13|0.7757
23:54:14|0.7757
23:54:17|0.7746
23:54:18|0.7746
23:54:19|0.7746
23:54:20|0.7746
23:54:21|0.7746
23:54:21|0.7746
23:54:23|0.7755
23:54:24|0.7755
23:54:25|0.7751
23:54:26|0.7753
23:54:27|0.7753
23:54:28|0.7753
23:54:29|0.7755
23:54:30|0.7755
23:54:31|0.7755
23:54:32|0.7755
23:54:34|0.7755
23:54:34|0.7755
23:54:36|0.7755
23:54:36|0.7755
23:54:37|0.7755
23:54:39|0.7744
23:54:40|0.7748
23:54:41|0.7748
23:54:42|0.7748
23:54:43|0.7748
23:54:44|0.7748
23:54:45|0.7748
23:54:46|0.7748
23:54:47|0.7748
23:54:48|0.7748
23:54:49|0.7746
23:54:50|0.7746
23:54:51|0.775
23:54:52|0.775
23:54:53|0.775
23:54:54|0.7754
23:54:55|0.7754
23:54:56|0.7757
23:54:57|0.7757
23:54:58|0.7757
23:54:58|0.7756
23:54:59|0.7756
23:55:00|0.7756
23:55:03|0.7753
23:55:03|0.7751
23:55:05|0.7744
23:55:06|0.7744
23:55:07|0.7744
23:55:08|0.7744
23:55:09|0.7744
23:55:10|0.7743
23:55:10|0.7743
23:55:12|0.7743
23:55:14|0.7743
23:55:15|0.7743
23:55:16|0.7762
23:55:18|0.7752
23:55:19|0.7752
23:55:20|0.7752
23:55:20|0.7755
23:55:22|0.7761
23:55:23|0.7759
23:55:24|0.7761
23:55:25|0.7756
23:55:26|0.7756
23:55:26|0.7756
23:55:28|0.776
23:55:29|0.776
23:55:30|0.7761
23:55:31|0.776
23:55:31|0.776
23:55:32|0.776
23:55:35|0.776
23:55:36|0.7764
23:55:37|0.7766
23:55:38|0.7766
23:55:39|0.7766
23:55:39|0.7766
23:55:42|0.7766
23:55:43|0.7766
23:55:44|0.7768
23:55:45|0.7772
23:55:46|0.7774
23:55:47|0.7766
23:55:48|0.7766
23:55:49|0.7766
23:55:50|0.7772
23:55:52|0.7772
23:55:53|0.7773
23:55:53|0.7773
23:55:55|0.7773
23:55:56|0.7784
23:55:57|0.7772
23:55:58|0.7771
23:55:59|0.7776
23:56:01|0.7776
23:56:01|0.7776
23:56:03|0.7776
23:56:04|0.7776
23:56:05|0.7793
23:56:06|0.7793
23:56:07|0.7796
23:56:09|0.7809
23:56:10|0.7802
23:56:10|0.7802
23:56:11|0.7802
23:56:12|0.7803
23:56:15|0.7808
23:56:15|0.7804
23:56:17|0.7797
23:56:18|0.7806
23:56:19|0.7806
23:56:20|0.7797
23:56:20|0.7806
23:56:22|0.7806
23:56:23|0.7809
23:56:24|0.7809
23:56:24|0.7809
23:56:26|0.7809
23:56:27|0.781
23:56:28|0.781
23:56:28|0.7812
23:56:29|0.7812
23:56:32|0.7812
23:56:33|0.7812
23:56:34|0.7815
23:56:35|0.7815
23:56:36|0.7812
23:56:37|0.7814
23:56:37|0.7814
23:56:38|0.7821
23:56:39|0.782
23:56:41|0.7827
23:56:43|0.7817
23:56:43|0.7816
23:56:45|0.7816
23:56:45|0.7821
23:56:47|0.7821
23:56:48|0.7821
23:56:48|0.7828
23:56:50|0.7828
23:56:51|0.7828
23:56:52|0.7828
23:56:53|0.7828
23:56:54|0.7822
23:56:55|0.7826
23:56:56|0.7826
23:56:57|0.7826
23:56:58|0.7813
23:57:00|0.7807
23:57:01|0.7807
23:57:02|0.7807
23:57:04|0.7807
23:57:05|0.7815
23:57:06|0.7813
23:57:07|0.7813
23:57:08|0.7813
23:57:09|0.7814
23:57:10|0.7813
23:57:11|0.7813
23:57:12|0.7816
23:57:13|0.7816
23:57:14|0.7822
23:57:16|0.7836
23:57:17|0.7836
23:57:18|0.7836
23:57:19|0.7828
23:57:20|0.7835
23:57:21|0.7835
23:57:22|0.7835
23:57:23|0.7835
23:57:24|0.7835
23:57:25|0.7835
23:57:26|0.7835
23:57:27|0.7835
23:57:28|0.7835
23:57:29|0.7835
23:57:31|0.783
23:57:31|0.783
23:57:32|0.783
23:57:34|0.783
23:57:34|0.783
23:57:41|0.783
23:57:41|0.7826
23:57:42|0.7826
23:57:43|0.7826
23:57:45|0.7826
23:57:46|0.7826
23:57:47|0.7826
23:57:48|0.7826
23:57:49|0.7826
23:57:50|0.7826
23:57:51|0.7826
23:57:51|0.7827
23:57:53|0.7827
23:57:54|0.7827
23:57:55|0.7827
23:57:56|0.7835
23:57:57|0.7835
23:57:58|0.7835
23:58:00|0.7835
23:58:01|0.783
23:58:02|0.7836
23:58:03|0.7842
23:58:04|0.7842
23:58:05|0.7845
23:58:08|0.7845
23:58:09|0.7847
23:58:10|0.784
23:58:11|0.7851
23:58:12|0.7851
23:58:13|0.7851
23:58:14|0.7851
23:58:14|0.7842
23:58:15|0.7842
23:58:17|0.784
23:58:18|0.784
23:58:19|0.784
23:58:20|0.784
23:58:20|0.784
23:58:23|0.7834
23:58:23|0.7838
23:58:24|0.7838
23:58:25|0.7838
23:58:26|0.7838
23:58:27|0.7838
23:58:29|0.7838
23:58:30|0.7838
23:58:31|0.7838
23:58:32|0.7838
23:58:33|0.7838
23:58:35|0.7847
23:58:35|0.7852
23:58:37|0.7843
23:58:37|0.7844
23:58:39|0.7854
23:58:41|0.7852
23:58:41|0.7851
23:58:42|0.7851
23:58:44|0.7856
23:58:46|0.7856
23:58:47|0.7858
23:58:47|0.7862
23:58:49|0.7862
23:58:49|0.7861
23:58:51|0.7861
23:58:53|0.7866
23:58:54|0.7861
23:58:54|0.7861
23:58:56|0.7861
23:58:56|0.7861
23:58:58|0.7861
23:58:59|0.7861
23:59:00|0.7854
23:59:02|0.7861
23:59:02|0.7849
23:59:04|0.7842
23:59:05|0.7846
23:59:07|0.7849
23:59:08|0.7849
23:59:09|0.7853
23:59:10|0.7853
23:59:11|0.7854
23:59:12|0.7856
23:59:13|0.7856
23:59:14|0.7847
23:59:15|0.7847
23:59:16|0.7853
23:59:18|0.7853
23:59:19|0.7855
23:59:20|0.7854
23:59:20|0.7851
23:59:22|0.7857
23:59:25|0.7857
23:59:26|0.7848
23:59:27|0.784
23:59:28|0.7837
23:59:29|0.7835
23:59:30|0.7834
23:59:31|0.7835
23:59:33|0.7834
23:59:33|0.7834
23:59:34|0.7834
23:59:36|0.7834
23:59:37|0.7834
23:59:38|0.7834
23:59:39|0.7841
23:59:40|0.7835
23:59:42|0.7842
23:59:42|0.7838
23:59:44|0.7837
23:59:45|0.7835
23:59:46|0.7835
23:59:47|0.783
23:59:48|0.7836
23:59:50|0.7836
23:59:50|0.783
23:59:51|0.783
23:59:53|0.783
23:59:54|0.783
23:59:54|0.783
23:59:56|0.783
23:59:57|0.783
23:59:57|0.783
23:59:59|0.783