00:00:00|2.7379
00:00:01|2.7371
00:00:02|2.7287
00:00:03|2.7366
00:00:05|2.7286
00:00:05|2.7223
00:00:07|2.7219
00:00:07|2.7265
00:00:09|2.7276
00:00:10|2.7325
00:00:11|2.7276
00:00:12|2.7318
00:00:13|2.7329
00:00:14|2.734
00:00:14|2.734
00:00:16|2.734
00:00:17|2.734
00:00:18|2.7191
00:00:19|2.7207
00:00:19|2.7211
00:00:21|2.7151
00:00:22|2.7184
00:00:24|2.7189
00:00:24|2.7215
00:00:26|2.7186
00:00:27|2.7132
00:00:28|2.7166
00:00:29|2.7157
00:00:29|2.7181
00:00:30|2.7208
00:00:32|2.7158
00:00:33|2.7196
00:00:33|2.7183
00:00:35|2.7184
00:00:35|2.7194
00:00:36|2.731
00:00:37|2.7259
00:00:39|2.7268
00:00:40|2.7271
00:00:41|2.7271
00:00:41|2.725
00:00:44|2.731
00:00:44|2.7317
00:00:45|2.7281
00:00:46|2.7292
00:00:47|2.7307
00:00:48|2.7344
00:00:49|2.7328
00:00:50|2.7378
00:00:51|2.7416
00:00:52|2.7432
00:00:54|2.7493
00:00:54|2.7495
00:00:55|2.7495
00:00:56|2.7495
00:00:57|2.7508
00:00:58|2.7529
00:00:59|2.7518
00:01:00|2.7562
00:01:01|2.7539
00:01:02|2.7554
00:01:03|2.7583
00:01:04|2.76
00:01:05|2.7572
00:01:07|2.7581
00:01:08|2.7562
00:01:09|2.7585
00:01:10|2.756
00:01:11|2.7577
00:01:12|2.7606
00:01:13|2.7464
00:01:14|2.7487
00:01:15|2.7651
00:01:16|2.7591
00:01:17|2.7534
00:01:18|2.7475
00:01:19|2.7494
00:01:20|2.7461
00:01:21|2.7447
00:01:22|2.7415
00:01:24|2.7467
00:01:25|2.7336
00:01:26|2.7329
00:01:27|2.7346
00:01:28|2.7267
00:01:30|2.7265
00:01:30|2.7263
00:01:31|2.7182
00:01:32|2.7186
00:01:33|2.724
00:01:35|2.7245
00:01:36|2.7291
00:01:37|2.7364
00:01:38|2.734
00:01:39|2.7325
00:01:40|2.7306
00:01:40|2.7295
00:01:42|2.7266
00:01:43|2.7312
00:01:43|2.7312
00:01:45|2.7294
00:01:45|2.7271
00:01:47|2.7317
00:01:48|2.7251
00:01:48|2.7286
00:01:50|2.7286
00:01:51|2.73
00:01:52|2.7288
00:01:53|2.7291
00:01:54|2.7305
00:01:55|2.7278
00:01:56|2.7278
00:01:57|2.7258
00:01:58|2.7213
00:01:59|2.7213
00:01:59|2.7213
00:02:01|2.7085
00:02:01|2.7138
00:02:03|2.7039
00:02:04|2.7066
00:02:05|2.7111
00:02:06|2.7092
00:02:07|2.7125
00:02:08|2.7075
00:02:09|2.7089
00:02:10|2.7169
00:02:11|2.7095
00:02:12|2.7091
00:02:13|2.7107
00:02:14|2.7116
00:02:16|2.703
00:02:16|2.7208
00:02:17|2.7171
00:02:19|2.72
00:02:19|2.7197
00:02:20|2.7227
00:02:22|2.7244
00:02:22|2.729
00:02:24|2.7209
00:02:25|2.7212
00:02:27|2.7191
00:02:28|2.7254
00:02:29|2.7276
00:02:30|2.7206
00:02:31|2.7138
00:02:32|2.7127
00:02:33|2.7085
00:02:34|2.7204
00:02:35|2.7198
00:02:36|2.7198
00:02:37|2.7148
00:02:38|2.7205
00:02:39|2.7183
00:02:40|2.7237
00:02:41|2.7182
00:02:42|2.716
00:02:43|2.7094
00:02:44|2.7106
00:02:45|2.7133
00:02:46|2.7113
00:02:47|2.7132
00:02:48|2.7143
00:02:49|2.7126
00:02:50|2.7143
00:02:51|2.7126
00:02:52|2.7119
00:02:53|2.7117
00:02:54|2.7117
00:02:56|2.7118
00:02:57|2.7116
00:02:58|2.7096
00:02:59|2.7116
00:03:00|2.7109
00:03:01|2.7121
00:03:02|2.7151
00:03:03|2.718
00:03:04|2.709
00:03:05|2.7189
00:03:06|2.7176
00:03:06|2.7182
00:03:08|2.7172
00:03:08|2.7162
00:03:09|2.7135
00:03:12|2.7111
00:03:13|2.7203
00:03:14|2.7129
00:03:15|2.7173
00:03:15|2.723
00:03:17|2.7246
00:03:19|2.7202
00:03:20|2.7242
00:03:21|2.7264
00:03:22|2.7242
00:03:23|2.7237
00:03:24|2.7225
00:03:25|2.727
00:03:26|2.7323
00:03:28|2.7318
00:03:29|2.7312
00:03:30|2.7286
00:03:32|2.7302
00:03:32|2.7287
00:03:33|2.727
00:03:35|2.7303
00:03:36|2.7376
00:03:37|2.735
00:03:37|2.7413
00:03:39|2.7401
00:03:40|2.7416
00:03:41|2.742
00:03:42|2.7447
00:03:43|2.7421
00:03:44|2.7453
00:03:45|2.7503
00:03:46|2.7463
00:03:47|2.7476
00:03:49|2.7458
00:03:50|2.7503
00:03:51|2.747
00:03:52|2.7481
00:03:53|2.7465
00:03:54|2.748
00:03:55|2.753
00:03:56|2.7514
00:03:57|2.7558
00:03:58|2.7547
00:03:59|2.7537
00:04:00|2.7598
00:04:01|2.7612
00:04:02|2.7646
00:04:03|2.7643
00:04:04|2.7646
00:04:05|2.7638
00:04:06|2.7665
00:04:07|2.7665
00:04:09|2.7669
00:04:09|2.7668
00:04:11|2.767
00:04:11|2.7641
00:04:12|2.7671
00:04:14|2.7702
00:04:14|2.7681
00:04:15|2.7644
00:04:16|2.7601
00:04:18|2.768
00:04:18|2.7826
00:04:19|2.79
00:04:20|2.7774
00:04:21|2.7748
00:04:24|2.7814
00:04:25|2.7962
00:04:26|2.7968
00:04:28|2.8155
00:04:29|2.8024
00:04:30|2.8064
00:04:31|2.8084
00:04:32|2.8154
00:04:33|2.8142
00:04:34|2.8132
00:04:35|2.8129
00:04:36|2.8159
00:04:37|2.8149
00:04:39|2.8146
00:04:40|2.8067
00:04:41|2.8043
00:04:41|2.8066
00:04:43|2.8133
00:04:43|2.8226
00:04:45|2.8187
00:04:46|2.8102
00:04:47|2.8103
00:04:47|2.8165
00:04:49|2.816
00:04:50|2.8297
00:04:51|2.8254
00:04:52|2.8293
00:04:53|2.8282
00:04:53|2.8286
00:04:54|2.8293
00:04:56|2.8314
00:04:57|2.8323
00:04:58|2.834
00:04:59|2.8352
00:05:00|2.838
00:05:01|2.8389
00:05:02|2.8401
00:05:04|2.8362
00:05:05|2.8356
00:05:06|2.8355
00:05:07|2.8331
00:05:08|2.8389
00:05:09|2.8381
00:05:10|2.84
00:05:10|2.8328
00:05:11|2.8373
00:05:12|2.8416
00:05:15|2.8437
00:05:15|2.8381
00:05:16|2.8342
00:05:17|2.8401
00:05:18|2.832
00:05:19|2.8338
00:05:20|2.8287
00:05:21|2.8315
00:05:22|2.8339
00:05:23|2.8374
00:05:24|2.84
00:05:26|2.853
00:05:27|2.8575
00:05:29|2.857
00:05:30|2.8547
00:05:30|2.8574
00:05:32|2.8539
00:05:32|2.8548
00:05:35|2.8549
00:05:35|2.8476
00:05:36|2.8626
00:05:37|2.8651
00:05:38|2.8611
00:05:39|2.8555
00:05:40|2.857
00:05:41|2.8666
00:05:43|2.8645
00:05:44|2.8595
00:05:45|2.8586
00:05:46|2.8404
00:05:47|2.8449
00:05:48|2.836
00:05:49|2.8346
00:05:50|2.8156
00:05:51|2.8216
00:05:52|2.8239
00:05:53|2.8237
00:05:54|2.8155
00:05:55|2.8297
00:05:56|2.8325
00:05:57|2.8383
00:05:58|2.8354
00:05:59|2.8367
00:06:00|2.8357
00:06:01|2.8374
00:06:02|2.8356
00:06:03|2.8329
00:06:04|2.8375
00:06:05|2.8344
00:06:06|2.8392
00:06:07|2.8375
00:06:08|2.8377
00:06:09|2.8392
00:06:10|2.8435
00:06:11|2.8468
00:06:12|2.8425
00:06:13|2.8351
00:06:14|2.8373
00:06:15|2.8282
00:06:16|2.828
00:06:17|2.8237
00:06:18|2.823
00:06:19|2.8133
00:06:20|2.8032
00:06:21|2.8028
00:06:22|2.7906
00:06:23|2.7748
00:06:24|2.7711
00:06:25|2.765
00:06:26|2.779
00:06:28|2.7553
00:06:29|2.7643
00:06:31|2.76
00:06:31|2.7627
00:06:34|2.7626
00:06:34|2.776
00:06:36|2.7669
00:06:38|2.7631
00:06:39|2.761
00:06:40|2.7554
00:06:41|2.7567
00:06:42|2.756
00:06:42|2.7508
00:06:43|2.7533
00:06:45|2.7518
00:06:45|2.7515
00:06:47|2.7517
00:06:48|2.755
00:06:48|2.7506
00:06:50|2.7604
00:06:51|2.7548
00:06:52|2.7571
00:06:53|2.7637
00:06:54|2.7661
00:06:56|2.7701
00:06:57|2.767
00:06:57|2.7647
00:06:58|2.7666
00:06:59|2.7666
00:07:00|2.7654
00:07:02|2.7625
00:07:03|2.7565
00:07:03|2.7595
00:07:05|2.7604
00:07:05|2.7635
00:07:06|2.7547
00:07:08|2.7544
00:07:10|2.7483
00:07:10|2.7424
00:07:11|2.7422
00:07:13|2.7449
00:07:13|2.7395
00:07:15|2.7356
00:07:16|2.7333
00:07:17|2.7298
00:07:18|2.7233
00:07:19|2.7299
00:07:20|2.7234
00:07:21|2.7199
00:07:22|2.7196
00:07:24|2.7202
00:07:25|2.7302
00:07:26|2.7261
00:07:27|2.7256
00:07:29|2.727
00:07:31|2.728
00:07:32|2.7496
00:07:33|2.7454
00:07:35|2.7574
00:07:37|2.759
00:07:38|2.7557
00:07:38|2.7552
00:07:40|2.7513
00:07:41|2.7537
00:07:42|2.7534
00:07:43|2.7541
00:07:44|2.7545
00:07:45|2.7525
00:07:46|2.757
00:07:48|2.7557
00:07:49|2.7625
00:07:50|2.7609
00:07:51|2.7639
00:07:52|2.7658
00:07:53|2.765
00:07:54|2.7657
00:07:55|2.7669
00:07:56|2.7684
00:07:57|2.7687
00:07:58|2.7731
00:07:59|2.7719
00:08:00|2.7756
00:08:01|2.7708
00:08:02|2.7719
00:08:03|2.7727
00:08:04|2.7794
00:08:05|2.7817
00:08:06|2.7942
00:08:07|2.7899
00:08:08|2.7986
00:08:09|2.802
00:08:11|2.8038
00:08:13|2.7996
00:08:13|2.8356
00:08:14|2.8154
00:08:15|2.8094
00:08:16|2.8045
00:08:17|2.8063
00:08:18|2.8027
00:08:19|2.8058
00:08:20|2.8054
00:08:21|2.8074
00:08:22|2.8014
00:08:23|2.7984
00:08:24|2.8052
00:08:25|2.7991
00:08:26|2.8024
00:08:27|2.8078
00:08:29|2.8091
00:08:31|2.8082
00:08:32|2.8034
00:08:34|2.7916
00:08:35|2.7962
00:08:36|2.8
00:08:37|2.7951
00:08:37|2.7928
00:08:38|2.7916
00:08:40|2.7946
00:08:41|2.7897
00:08:41|2.7901
00:08:42|2.7862
00:08:44|2.7862
00:08:45|2.7841
00:08:46|2.7801
00:08:46|2.7779
00:08:48|2.7739
00:08:49|2.7752
00:08:50|2.7727
00:08:51|2.7727
00:08:51|2.772
00:08:53|2.772
00:08:54|2.774
00:08:55|2.776
00:08:56|2.779
00:08:58|2.7845
00:08:58|2.7813
00:09:01|2.7838
00:09:01|2.7795
00:09:02|2.7833
00:09:03|2.7925
00:09:05|2.7935
00:09:06|2.7925
00:09:07|2.7925
00:09:09|2.7938
00:09:09|2.792
00:09:10|2.7939
00:09:11|2.7962
00:09:13|2.7964
00:09:14|2.7956
00:09:15|2.7972
00:09:16|2.8
00:09:17|2.7974
00:09:18|2.7974
00:09:18|2.7965
00:09:20|2.806
00:09:21|2.8021
00:09:22|2.8021
00:09:22|2.8019
00:09:23|2.799
00:09:24|2.7995
00:09:26|2.803
00:09:26|2.803
00:09:28|2.8021
00:09:28|2.8041
00:09:30|2.803
00:09:32|2.8038
00:09:32|2.8286
00:09:34|2.8317
00:09:34|2.834
00:09:36|2.8233
00:09:38|2.8261
00:09:39|2.8186
00:09:40|2.8339
00:09:42|2.8327
00:09:43|2.8331
00:09:45|2.832
00:09:45|2.8368
00:09:47|2.8337
00:09:48|2.8363
00:09:49|2.8363
00:09:50|2.8388
00:09:51|2.8442
00:09:52|2.8444
00:09:54|2.8445
00:09:54|2.848
00:09:55|2.8445
00:09:56|2.8388
00:09:57|2.8426
00:09:58|2.8398
00:09:59|2.8459
00:10:00|2.8415
00:10:01|2.8385
00:10:02|2.8325
00:10:03|2.838
00:10:04|2.8326
00:10:06|2.836
00:10:07|2.8334
00:10:08|2.8332
00:10:10|2.8223
00:10:11|2.8312
00:10:12|2.8243
00:10:12|2.8267
00:10:14|2.8217
00:10:14|2.823
00:10:15|2.8231
00:10:17|2.824
00:10:18|2.8311
00:10:18|2.8341
00:10:21|2.8251
00:10:21|2.8424
00:10:22|2.8392
00:10:23|2.8412
00:10:24|2.835
00:10:25|2.8383
00:10:27|2.8357
00:10:27|2.8289
00:10:28|2.8289
00:10:29|2.8316
00:10:31|2.8321
00:10:32|2.836
00:10:33|2.8385
00:10:35|2.839
00:10:36|2.8465
00:10:37|2.8362
00:10:38|2.8396
00:10:40|2.8416
00:10:42|2.8438
00:10:42|2.8466
00:10:44|2.8456
00:10:44|2.8489
00:10:45|2.849
00:10:46|2.8489
00:10:47|2.8487
00:10:48|2.8513
00:10:50|2.855
00:10:50|2.8551
00:10:52|2.8511
00:10:52|2.8481
00:10:53|2.8463
00:10:55|2.8457
00:10:55|2.845
00:10:56|2.842
00:10:57|2.8496
00:10:58|2.8423
00:10:59|2.8487
00:11:00|2.8486
00:11:01|2.8466
00:11:02|2.8488
00:11:04|2.8453
00:11:05|2.8425
00:11:06|2.8356
00:11:08|2.8435
00:11:09|2.8432
00:11:09|2.8455
00:11:11|2.8474
00:11:12|2.8467
00:11:12|2.8479
00:11:14|2.8402
00:11:14|2.844
00:11:16|2.8394
00:11:17|2.8372
00:11:17|2.8354
00:11:19|2.8381
00:11:20|2.834
00:11:20|2.8352
00:11:22|2.8311
00:11:22|2.8309
00:11:24|2.8297
00:11:25|2.8268
00:11:25|2.8256
00:11:27|2.8243
00:11:28|2.832
00:11:29|2.8285
00:11:29|2.8328
00:11:30|2.8352
00:11:32|2.842
00:11:34|2.8466
00:11:36|2.8353
00:11:36|2.8388
00:11:37|2.8396
00:11:39|2.8427
00:11:40|2.8376
00:11:41|2.8383
00:11:42|2.8371
00:11:43|2.8333
00:11:44|2.8371
00:11:45|2.8333
00:11:46|2.8377
00:11:48|2.8417
00:11:49|2.8403
00:11:49|2.8407
00:11:51|2.8417
00:11:51|2.844
00:11:53|2.8424
00:11:55|2.8463
00:11:55|2.8473
00:11:57|2.8527
00:11:57|2.8492
00:11:58|2.8499
00:11:59|2.8539
00:12:01|2.8569
00:12:01|2.8572
00:12:03|2.8557
00:12:04|2.8533
00:12:04|2.8547
00:12:05|2.8558
00:12:07|2.859
00:12:08|2.8695
00:12:08|2.8641
00:12:09|2.8617
00:12:11|2.8568
00:12:12|2.8577
00:12:12|2.8549
00:12:13|2.8529
00:12:15|2.8527
00:12:15|2.852
00:12:17|2.8576
00:12:17|2.853
00:12:19|2.8541
00:12:20|2.8542
00:12:20|2.8537
00:12:21|2.857
00:12:23|2.8564
00:12:23|2.8543
00:12:24|2.8543
00:12:26|2.8532
00:12:26|2.8526
00:12:28|2.8529
00:12:29|2.8529
00:12:30|2.8512
00:12:31|2.8496
00:12:32|2.8422
00:12:34|2.8434
00:12:34|2.8406
00:12:36|2.8393
00:12:37|2.8309
00:12:39|2.8307
00:12:40|2.832
00:12:41|2.832
00:12:42|2.8337
00:12:42|2.8262
00:12:43|2.8272
00:12:44|2.8304
00:12:46|2.8255
00:12:47|2.8219
00:12:48|2.8245
00:12:49|2.8223
00:12:50|2.8261
00:12:51|2.8215
00:12:52|2.8266
00:12:53|2.8215
00:12:54|2.821
00:12:55|2.8195
00:12:57|2.818
00:12:59|2.8101
00:12:59|2.8089
00:13:00|2.8074
00:13:01|2.8115
00:13:02|2.8048
00:13:03|2.8056
00:13:05|2.805
00:13:06|2.8039
00:13:07|2.8019
00:13:08|2.8059
00:13:10|2.8041
00:13:12|2.8008
00:13:12|2.7974
00:13:13|2.8006
00:13:14|2.8006
00:13:17|2.8023
00:13:17|2.8034
00:13:18|2.8002
00:13:19|2.8035
00:13:20|2.7991
00:13:21|2.8064
00:13:23|2.8089
00:13:24|2.8109
00:13:25|2.8107
00:13:26|2.8149
00:13:27|2.8118
00:13:28|2.813
00:13:29|2.8123
00:13:30|2.8229
00:13:31|2.8174
00:13:32|2.8251
00:13:33|2.8203
00:13:34|2.8211
00:13:36|2.8235
00:13:38|2.8273
00:13:39|2.8245
00:13:40|2.8294
00:13:41|2.8309
00:13:42|2.8309
00:13:43|2.8309
00:13:44|2.8348
00:13:45|2.8358
00:13:46|2.8357
00:13:47|2.8394
00:13:48|2.838
00:13:49|2.8384
00:13:50|2.8416
00:13:52|2.8425
00:13:53|2.8417
00:13:53|2.8458
00:13:54|2.842
00:13:55|2.8426
00:13:56|2.844
00:13:57|2.8416
00:13:58|2.844
00:13:59|2.8397
00:14:00|2.8486
00:14:01|2.85
00:14:02|2.8599
00:14:03|2.8514
00:14:04|2.8501
00:14:05|2.8472
00:14:06|2.8499
00:14:08|2.8507
00:14:08|2.8507
00:14:09|2.8469
00:14:10|2.8432
00:14:11|2.8486
00:14:12|2.8489
00:14:14|2.8476
00:14:15|2.8476
00:14:16|2.8476
00:14:18|2.8427
00:14:20|2.8396
00:14:20|2.8345
00:14:21|2.8371
00:14:22|2.8413
00:14:23|2.8401
00:14:24|2.8401
00:14:25|2.8471
00:14:26|2.8438
00:14:27|2.8453
00:14:28|2.8439
00:14:29|2.8423
00:14:31|2.8435
00:14:31|2.8456
00:14:32|2.8461
00:14:33|2.8461
00:14:35|2.8473
00:14:37|2.8439
00:14:39|2.8405
00:14:40|2.8333
00:14:41|2.8328
00:14:42|2.8315
00:14:43|2.832
00:14:45|2.8314
00:14:46|2.8263
00:14:48|2.8245
00:14:50|2.8165
00:14:51|2.8142
00:14:52|2.8077
00:14:53|2.8079
00:14:54|2.8095
00:14:55|2.8125
00:14:56|2.8135
00:14:58|2.8172
00:14:58|2.8095
00:14:59|2.8138
00:15:00|2.8129
00:15:01|2.815
00:15:02|2.8135
00:15:04|2.8143
00:15:04|2.8142
00:15:05|2.8061
00:15:06|2.8148
00:15:07|2.8134
00:15:08|2.8114
00:15:09|2.8244
00:15:10|2.8179
00:15:11|2.8237
00:15:12|2.8273
00:15:13|2.8281
00:15:14|2.8302
00:15:16|2.8316
00:15:17|2.8246
00:15:18|2.8276
00:15:19|2.8301
00:15:20|2.8299
00:15:21|2.8266
00:15:22|2.8312
00:15:23|2.8312
00:15:24|2.8369
00:15:25|2.8369
00:15:26|2.837
00:15:27|2.8365
00:15:28|2.8388
00:15:29|2.8349
00:15:30|2.8326
00:15:31|2.8292
00:15:32|2.827
00:15:33|2.824
00:15:34|2.8223
00:15:35|2.8289
00:15:36|2.8283
00:15:38|2.8227
00:15:39|2.82
00:15:40|2.821
00:15:40|2.821
00:15:41|2.8223
00:15:43|2.8228
00:15:45|2.8228
00:15:46|2.8246
00:15:47|2.8247
00:15:48|2.8243
00:15:49|2.8243
00:15:50|2.8245
00:15:51|2.8243
00:15:52|2.8209
00:15:53|2.8221
00:15:54|2.8178
00:15:55|2.8132
00:15:56|2.812
00:15:57|2.8179
00:15:58|2.8174
00:15:59|2.821
00:16:00|2.8202
00:16:01|2.8149
00:16:02|2.8146
00:16:03|2.8135
00:16:04|2.8088
00:16:05|2.8034
00:16:07|2.8029
00:16:08|2.8016
00:16:10|2.7994
00:16:11|2.7998
00:16:11|2.7969
00:16:12|2.7918
00:16:14|2.7943
00:16:16|2.7922
00:16:16|2.7947
00:16:18|2.7906
00:16:19|2.7908
00:16:20|2.7897
00:16:21|2.7876
00:16:22|2.7878
00:16:23|2.7872
00:16:24|2.785
00:16:25|2.788
00:16:26|2.7897
00:16:27|2.7882
00:16:28|2.7868
00:16:29|2.7866
00:16:30|2.7897
00:16:31|2.7872
00:16:32|2.788
00:16:33|2.79
00:16:34|2.7932
00:16:35|2.791
00:16:36|2.7907
00:16:37|2.7925
00:16:39|2.791
00:16:41|2.7954
00:16:42|2.7984
00:16:43|2.7964
00:16:44|2.8042
00:16:45|2.8023
00:16:46|2.8009
00:16:47|2.8035
00:16:48|2.8019
00:16:49|2.8004
00:16:50|2.7952
00:16:51|2.8046
00:16:52|2.8052
00:16:53|2.8044
00:16:54|2.8041
00:16:55|2.8012
00:16:56|2.7995
00:16:57|2.7998
00:16:58|2.7994
00:16:59|2.8029
00:17:00|2.8011
00:17:02|2.7991
00:17:03|2.7997
00:17:04|2.801
00:17:05|2.8003
00:17:05|2.8024
00:17:07|2.8039
00:17:08|2.806
00:17:10|2.798
00:17:10|2.8004
00:17:12|2.7984
00:17:12|2.7997
00:17:13|2.799
00:17:14|2.7972
00:17:16|2.7985
00:17:16|2.7986
00:17:18|2.7968
00:17:19|2.7969
00:17:19|2.799
00:17:21|2.7995
00:17:22|2.7991
00:17:22|2.7974
00:17:23|2.7988
00:17:25|2.7945
00:17:26|2.7914
00:17:27|2.7953
00:17:27|2.7962
00:17:28|2.7962
00:17:29|2.7947
00:17:30|2.7949
00:17:32|2.7928
00:17:32|2.7938
00:17:33|2.7919
00:17:34|2.794
00:17:35|2.7936
00:17:36|2.7918
00:17:39|2.791
00:17:40|2.7909
00:17:40|2.7909
00:17:41|2.7889
00:17:43|2.7888
00:17:43|2.7885
00:17:45|2.7885
00:17:46|2.7885
00:17:48|2.7897
00:17:49|2.791
00:17:50|2.7889
00:17:50|2.7883
00:17:52|2.7925
00:17:53|2.7906
00:17:54|2.7925
00:17:54|2.792
00:17:56|2.7923
00:17:57|2.7907
00:17:58|2.7919
00:17:59|2.7916
00:17:59|2.7898
00:18:01|2.794
00:18:01|2.7884
00:18:03|2.7873
00:18:03|2.7894
00:18:05|2.7909
00:18:06|2.7886
00:18:07|2.791
00:18:07|2.791
00:18:09|2.7909
00:18:10|2.7924
00:18:11|2.794
00:18:12|2.797
00:18:13|2.7982
00:18:14|2.7935
00:18:15|2.8009
00:18:17|2.7983
00:18:17|2.8014
00:18:19|2.8026
00:18:20|2.8018
00:18:20|2.8022
00:18:22|2.8045
00:18:22|2.803
00:18:23|2.809
00:18:24|2.809
00:18:26|2.8062
00:18:27|2.8071
00:18:28|2.8062
00:18:28|2.8049
00:18:29|2.8022
00:18:31|2.7999
00:18:32|2.7987
00:18:32|2.7961
00:18:33|2.7961
00:18:35|2.7961
00:18:35|2.7961
00:18:36|2.7961
00:18:37|2.7961
00:18:40|2.8
00:18:41|2.8026
00:18:42|2.8046
00:18:44|2.803
00:18:45|2.803
00:18:46|2.8046
00:18:47|2.8061
00:18:48|2.8061
00:18:49|2.8061
00:18:50|2.806
00:18:51|2.806
00:18:52|2.806
00:18:53|2.8094
00:18:55|2.8075
00:18:56|2.8062
00:18:56|2.8062
00:18:58|2.8066
00:18:59|2.813
00:18:59|2.809
00:19:01|2.809
00:19:02|2.8129
00:19:04|2.8066
00:19:04|2.8022
00:19:05|2.8047
00:19:06|2.8047
00:19:07|2.8027
00:19:08|2.8027
00:19:10|2.8027
00:19:10|2.8027
00:19:11|2.8025
00:19:12|2.8008
00:19:13|2.8004
00:19:14|2.8011
00:19:15|2.7993
00:19:16|2.7994
00:19:17|2.7973
00:19:18|2.7987
00:19:19|2.7976
00:19:20|2.7998
00:19:21|2.7962
00:19:22|2.7961
00:19:23|2.7962
00:19:24|2.7986
00:19:25|2.7986
00:19:26|2.7991
00:19:27|2.7968
00:19:28|2.7924
00:19:29|2.7924
00:19:30|2.7925
00:19:31|2.7925
00:19:32|2.7925
00:19:33|2.7883
00:19:35|2.7889
00:19:36|2.7889
00:19:36|2.789
00:19:38|2.789
00:19:38|2.7889
00:19:39|2.7893
00:19:41|2.7914
00:19:43|2.7925
00:19:45|2.794
00:19:46|2.794
00:19:46|2.794
00:19:48|2.7939
00:19:48|2.7939
00:19:49|2.7939
00:19:50|2.7939
00:19:52|2.7918
00:19:54|2.7954
00:19:54|2.7949
00:19:55|2.7949
00:19:56|2.7949
00:19:57|2.7958
00:19:58|2.7958
00:19:59|2.7958
00:20:00|2.7943
00:20:02|2.7945
00:20:03|2.7942
00:20:03|2.7941
00:20:04|2.7941
00:20:05|2.7926
00:20:07|2.7926
00:20:07|2.7926
00:20:08|2.7904
00:20:09|2.7885
00:20:10|2.7886
00:20:11|2.7886
00:20:12|2.7903
00:20:14|2.7815
00:20:15|2.7807
00:20:16|2.7807
00:20:17|2.7789
00:20:18|2.7783
00:20:19|2.7745
00:20:20|2.7731
00:20:21|2.7723
00:20:22|2.7715
00:20:23|2.7727
00:20:24|2.7698
00:20:25|2.7681
00:20:26|2.7649
00:20:27|2.7666
00:20:28|2.7624
00:20:29|2.7634
00:20:30|2.7648
00:20:31|2.7649
00:20:32|2.7653
00:20:33|2.7603
00:20:34|2.76
00:20:35|2.7632
00:20:36|2.7613
00:20:37|2.76
00:20:38|2.76
00:20:39|2.7625
00:20:40|2.7587
00:20:42|2.7625
00:20:44|2.7565
00:20:46|2.7575
00:20:46|2.7594
00:20:47|2.7605
00:20:48|2.7625
00:20:50|2.7625
00:20:50|2.7672
00:20:52|2.7685
00:20:53|2.7778
00:20:54|2.7757
00:20:56|2.7742
00:20:56|2.7734
00:20:58|2.7751
00:21:00|2.7759
00:21:01|2.7756
00:21:02|2.7776
00:21:02|2.7776
00:21:03|2.772
00:21:04|2.7691
00:21:05|2.7671
00:21:06|2.7671
00:21:07|2.7671
00:21:08|2.7648
00:21:10|2.7648
00:21:11|2.7649
00:21:11|2.7632
00:21:13|2.7635
00:21:13|2.7642
00:21:14|2.7619
00:21:15|2.7619
00:21:16|2.7638
00:21:18|2.7664
00:21:18|2.7633
00:21:19|2.7635
00:21:20|2.7635
00:21:22|2.7683
00:21:22|2.7665
00:21:23|2.77
00:21:25|2.7665
00:21:26|2.7648
00:21:26|2.7648
00:21:27|2.7648
00:21:29|2.7641
00:21:29|2.7662
00:21:30|2.7658
00:21:31|2.7666
00:21:33|2.7666
00:21:34|2.7596
00:21:35|2.7654
00:21:35|2.769
00:21:36|2.7691
00:21:37|2.7691
00:21:38|2.7683
00:21:41|2.7661
00:21:42|2.7649
00:21:43|2.7649
00:21:45|2.7649
00:21:45|2.7649
00:21:48|2.7649
00:21:49|2.765
00:21:50|2.7649
00:21:52|2.7649
00:21:53|2.7649
00:21:54|2.7649
00:21:55|2.765
00:21:56|2.765
00:21:57|2.765
00:21:57|2.7649
00:21:58|2.7655
00:22:00|2.7664
00:22:01|2.7641
00:22:01|2.7678
00:22:03|2.7663
00:22:04|2.7663
00:22:05|2.764
00:22:06|2.764
00:22:07|2.7622
00:22:07|2.7622
00:22:10|2.761
00:22:11|2.7618
00:22:12|2.7603
00:22:13|2.7606
00:22:13|2.7575
00:22:14|2.7568
00:22:16|2.7568
00:22:16|2.7548
00:22:17|2.7548
00:22:18|2.7532
00:22:20|2.7523
00:22:20|2.7507
00:22:22|2.7501
00:22:23|2.7501
00:22:24|2.7501
00:22:24|2.7501
00:22:25|2.7464
00:22:26|2.7424
00:22:27|2.7423
00:22:29|2.7417
00:22:30|2.7413
00:22:30|2.74
00:22:31|2.7379
00:22:34|2.7351
00:22:34|2.7402
00:22:35|2.7381
00:22:36|2.7383
00:22:38|2.739
00:22:39|2.7394
00:22:40|2.74
00:22:41|2.74
00:22:42|2.7388
00:22:44|2.7391
00:22:45|2.74
00:22:46|2.7374
00:22:46|2.7316
00:22:49|2.726
00:22:50|2.7258
00:22:50|2.7233
00:22:52|2.72
00:22:53|2.7331
00:22:54|2.7306
00:22:55|2.7327
00:22:56|2.738
00:22:57|2.7412
00:22:58|2.7404
00:22:59|2.7401
00:23:00|2.7372
00:23:01|2.7373
00:23:02|2.7355
00:23:03|2.732
00:23:04|2.7319
00:23:05|2.7282
00:23:06|2.7302
00:23:07|2.7329
00:23:08|2.7322
00:23:09|2.735
00:23:10|2.735
00:23:11|2.7334
00:23:12|2.7325
00:23:13|2.7339
00:23:14|2.7295
00:23:15|2.7274
00:23:16|2.7232
00:23:17|2.728
00:23:19|2.7284
00:23:20|2.7259
00:23:20|2.7265
00:23:22|2.7274
00:23:23|2.7298
00:23:24|2.7305
00:23:25|2.7306
00:23:26|2.7293
00:23:27|2.7307
00:23:28|2.7305
00:23:29|2.7333
00:23:30|2.7393
00:23:31|2.7316
00:23:32|2.7382
00:23:34|2.7332
00:23:34|2.7357
00:23:35|2.7357
00:23:36|2.7349
00:23:37|2.7349
00:23:38|2.7349
00:23:39|2.7342
00:23:41|2.7329
00:23:42|2.7301
00:23:43|2.7301
00:23:45|2.7301
00:23:46|2.7355
00:23:47|2.737
00:23:49|2.7386
00:23:50|2.74
00:23:52|2.7387
00:23:53|2.7386
00:23:54|2.735
00:23:55|2.7377
00:23:56|2.7415
00:23:57|2.739
00:23:58|2.7427
00:23:59|2.7353
00:24:00|2.7361
00:24:01|2.734
00:24:02|2.7364
00:24:03|2.7373
00:24:04|2.7348
00:24:05|2.7356
00:24:06|2.7358
00:24:07|2.7358
00:24:08|2.7343
00:24:09|2.7362
00:24:10|2.7345
00:24:11|2.7345
00:24:12|2.7338
00:24:13|2.7349
00:24:14|2.7349
00:24:15|2.7426
00:24:16|2.7386
00:24:17|2.7423
00:24:18|2.7401
00:24:19|2.739
00:24:20|2.7405
00:24:21|2.7407
00:24:22|2.7384
00:24:24|2.7384
00:24:25|2.7413
00:24:26|2.7369
00:24:27|2.74
00:24:28|2.74
00:24:29|2.7427
00:24:30|2.7427
00:24:31|2.7421
00:24:32|2.7398
00:24:33|2.7374
00:24:34|2.7377
00:24:35|2.7347
00:24:36|2.7347
00:24:36|2.7364
00:24:38|2.7364
00:24:39|2.7376
00:24:39|2.7376
00:24:41|2.7415
00:24:42|2.7427
00:24:43|2.7444
00:24:44|2.7444
00:24:46|2.7455
00:24:48|2.7505
00:24:49|2.7486
00:24:50|2.7486
00:24:51|2.7445
00:24:52|2.7476
00:24:52|2.7515
00:24:53|2.7508
00:24:54|2.7508
00:24:55|2.7474
00:24:57|2.7498
00:24:57|2.7501
00:24:59|2.7501
00:24:59|2.7499
00:25:00|2.7494
00:25:01|2.7451
00:25:02|2.7489
00:25:04|2.7457
00:25:04|2.7465
00:25:05|2.7497
00:25:07|2.7501
00:25:08|2.7521
00:25:09|2.7587
00:25:10|2.7551
00:25:11|2.7551
00:25:12|2.7539
00:25:13|2.7539
00:25:14|2.7569
00:25:15|2.7536
00:25:16|2.7535
00:25:17|2.7521
00:25:18|2.7521
00:25:19|2.7538
00:25:20|2.7634
00:25:21|2.7609
00:25:22|2.769
00:25:23|2.7703
00:25:24|2.7675
00:25:25|2.7655
00:25:26|2.7691
00:25:27|2.7717
00:25:28|2.768
00:25:29|2.7701
00:25:30|2.778
00:25:31|2.7722
00:25:32|2.7719
00:25:33|2.7642
00:25:34|2.7666
00:25:35|2.7663
00:25:36|2.7646
00:25:37|2.7629
00:25:38|2.7687
00:25:39|2.7651
00:25:40|2.7676
00:25:41|2.7722
00:25:43|2.773
00:25:44|2.7718
00:25:45|2.7732
00:25:47|2.7736
00:25:47|2.7702
00:25:49|2.7755
00:25:49|2.7755
00:25:51|2.7718
00:25:52|2.77
00:25:52|2.7667
00:25:54|2.7667
00:25:55|2.7667
00:25:56|2.7625
00:25:57|2.7629
00:25:58|2.7629
00:25:59|2.7633
00:26:00|2.7612
00:26:01|2.7618
00:26:02|2.7644
00:26:04|2.7722
00:26:05|2.7721
00:26:06|2.7731
00:26:07|2.777
00:26:08|2.7749
00:26:09|2.7725
00:26:10|2.7725
00:26:11|2.7732
00:26:12|2.7719
00:26:13|2.7713
00:26:14|2.77
00:26:15|2.7698
00:26:16|2.7634
00:26:17|2.7725
00:26:18|2.7685
00:26:19|2.7719
00:26:20|2.7719
00:26:21|2.7676
00:26:22|2.7704
00:26:23|2.7704
00:26:24|2.7745
00:26:25|2.7756
00:26:26|2.7733
00:26:27|2.778
00:26:28|2.7818
00:26:29|2.7813
00:26:30|2.7792
00:26:31|2.7785
00:26:32|2.7792
00:26:33|2.7776
00:26:34|2.7763
00:26:35|2.7765
00:26:36|2.7746
00:26:37|2.777
00:26:38|2.7812
00:26:39|2.7845
00:26:40|2.7847
00:26:41|2.7874
00:26:42|2.7864
00:26:43|2.7871
00:26:44|2.7921
00:26:45|2.7877
00:26:47|2.7877
00:26:48|2.7877
00:26:49|2.7864
00:26:50|2.7872
00:26:52|2.7876
00:26:54|2.7916
00:26:55|2.7908
00:26:55|2.7872
00:26:57|2.7865
00:26:58|2.7874
00:26:59|2.7874
00:27:00|2.7865
00:27:01|2.7866
00:27:02|2.7857
00:27:03|2.7861
00:27:03|2.7871
00:27:05|2.7867
00:27:07|2.7879
00:27:08|2.7896
00:27:09|2.7911
00:27:10|2.7867
00:27:11|2.7892
00:27:12|2.7927
00:27:13|2.7888
00:27:14|2.7889
00:27:14|2.7876
00:27:16|2.7876
00:27:17|2.7877
00:27:18|2.7864
00:27:18|2.7824
00:27:20|2.7795
00:27:20|2.7761
00:27:21|2.7752
00:27:24|2.7701
00:27:25|2.7707
00:27:26|2.7664
00:27:26|2.7694
00:27:27|2.7694
00:27:28|2.7689
00:27:29|2.7689
00:27:30|2.7723
00:27:32|2.7742
00:27:32|2.7754
00:27:34|2.7775
00:27:35|2.7759
00:27:35|2.7749
00:27:37|2.7749
00:27:37|2.7749
00:27:39|2.7769
00:27:40|2.7821
00:27:41|2.7793
00:27:42|2.7793
00:27:43|2.7775
00:27:43|2.7743
00:27:45|2.7716
00:27:46|2.7781
00:27:46|2.7781
00:27:49|2.7716
00:27:50|2.7716
00:27:52|2.7758
00:27:53|2.7723
00:27:53|2.7725
00:27:54|2.7703
00:27:55|2.7703
00:27:56|2.7703
00:27:57|2.7703
00:27:58|2.7711
00:28:00|2.7674
00:28:00|2.7698
00:28:01|2.7736
00:28:03|2.776
00:28:04|2.776
00:28:04|2.7799
00:28:05|2.7806
00:28:06|2.7813
00:28:08|2.782
00:28:09|2.7849
00:28:10|2.7861
00:28:11|2.7824
00:28:12|2.777
00:28:13|2.7763
00:28:14|2.775
00:28:15|2.7758
00:28:16|2.7757
00:28:17|2.7777
00:28:18|2.7787
00:28:19|2.7796
00:28:20|2.7799
00:28:21|2.775
00:28:22|2.775
00:28:23|2.7771
00:28:24|2.7821
00:28:25|2.7792
00:28:26|2.7782
00:28:27|2.786
00:28:28|2.7889
00:28:29|2.7849
00:28:30|2.7849
00:28:31|2.7849
00:28:32|2.788
00:28:33|2.7897
00:28:34|2.7874
00:28:35|2.785
00:28:36|2.7867
00:28:37|2.7851
00:28:38|2.7822
00:28:39|2.7824
00:28:40|2.7799
00:28:41|2.7832
00:28:42|2.7825
00:28:43|2.7809
00:28:44|2.7805
00:28:45|2.7805
00:28:46|2.7805
00:28:47|2.7818
00:28:48|2.7816
00:28:50|2.7849
00:28:51|2.7811
00:28:53|2.784
00:28:55|2.784
00:28:55|2.7857
00:28:57|2.788
00:28:57|2.7864
00:28:58|2.7864
00:28:59|2.7864
00:29:00|2.7867
00:29:01|2.7867
00:29:02|2.7845
00:29:03|2.7848
00:29:04|2.7848
00:29:05|2.7848
00:29:06|2.7819
00:29:08|2.7807
00:29:08|2.7812
00:29:09|2.7794
00:29:10|2.7794
00:29:11|2.7796
00:29:12|2.7798
00:29:13|2.7798
00:29:15|2.7775
00:29:15|2.7757
00:29:17|2.7785
00:29:17|2.7797
00:29:19|2.7819
00:29:19|2.7819
00:29:21|2.7801
00:29:21|2.7781
00:29:23|2.7781
00:29:24|2.776
00:29:25|2.7776
00:29:26|2.7757
00:29:26|2.7757
00:29:27|2.7758
00:29:29|2.7758
00:29:29|2.7802
00:29:31|2.779
00:29:32|2.7786
00:29:32|2.7765
00:29:34|2.7757
00:29:35|2.7725
00:29:36|2.7723
00:29:37|2.7724
00:29:37|2.7718
00:29:38|2.7718
00:29:39|2.7718
00:29:40|2.771
00:29:41|2.769
00:29:42|2.7737
00:29:43|2.773
00:29:44|2.7739
00:29:45|2.7715
00:29:46|2.77
00:29:48|2.7693
00:29:48|2.7694
00:29:51|2.7694
00:29:51|2.7729
00:29:52|2.7698
00:29:54|2.7777
00:29:55|2.78
00:29:56|2.782
00:29:58|2.7819
00:29:59|2.7823
00:30:00|2.7842
00:30:01|2.781
00:30:03|2.7809
00:30:04|2.7793
00:30:06|2.7774
00:30:06|2.7876
00:30:08|2.7826
00:30:09|2.7828
00:30:10|2.7828
00:30:11|2.7828
00:30:12|2.7805
00:30:13|2.7805
00:30:15|2.778
00:30:16|2.7728
00:30:17|2.7755
00:30:17|2.7828
00:30:18|2.7818
00:30:20|2.7818
00:30:20|2.7819
00:30:22|2.7819
00:30:22|2.781
00:30:24|2.7808
00:30:25|2.7808
00:30:26|2.7804
00:30:26|2.7814
00:30:28|2.7809
00:30:29|2.7771
00:30:30|2.7771
00:30:30|2.7771
00:30:32|2.7786
00:30:33|2.777
00:30:33|2.777
00:30:35|2.7771
00:30:36|2.7754
00:30:37|2.7779
00:30:37|2.777
00:30:39|2.7782
00:30:39|2.779
00:30:41|2.7806
00:30:42|2.7798
00:30:43|2.7781
00:30:44|2.7781
00:30:44|2.7786
00:30:46|2.7849
00:30:47|2.785
00:30:48|2.785
00:30:49|2.7885
00:30:49|2.7871
00:30:52|2.783
00:30:52|2.7842
00:30:55|2.7842
00:30:56|2.7842
00:30:56|2.7822
00:30:57|2.7846
00:30:58|2.7875
00:30:59|2.7875
00:31:00|2.7868
00:31:01|2.786
00:31:02|2.786
00:31:04|2.7934
00:31:04|2.7939
00:31:05|2.8058
00:31:06|2.8051
00:31:07|2.7992
00:31:09|2.802
00:31:09|2.8003
00:31:11|2.8027
00:31:12|2.8056
00:31:12|2.8082
00:31:13|2.809
00:31:15|2.8136
00:31:16|2.8132
00:31:17|2.8113
00:31:17|2.8165
00:31:19|2.8117
00:31:20|2.8092
00:31:21|2.8024
00:31:22|2.8074
00:31:22|2.8116
00:31:23|2.8084
00:31:26|2.8117
00:31:26|2.807
00:31:27|2.8145
00:31:28|2.8077
00:31:29|2.8043
00:31:30|2.8044
00:31:31|2.8027
00:31:32|2.8052
00:31:33|2.8034
00:31:34|2.8047
00:31:35|2.8024
00:31:36|2.8025
00:31:37|2.8019
00:31:38|2.8
00:31:39|2.8019
00:31:40|2.8016
00:31:41|2.8019
00:31:42|2.7981
00:31:43|2.7973
00:31:44|2.7951
00:31:45|2.7972
00:31:46|2.8022
00:31:47|2.7982
00:31:48|2.8031
00:31:49|2.8116
00:31:50|2.8082
00:31:52|2.812
00:31:54|2.8194
00:31:56|2.819
00:31:57|2.8269
00:31:59|2.825
00:32:00|2.8299
00:32:02|2.8272
00:32:03|2.8267
00:32:04|2.8251
00:32:06|2.82
00:32:06|2.8229
00:32:08|2.8225
00:32:09|2.8169
00:32:10|2.8255
00:32:11|2.8211
00:32:12|2.8113
00:32:13|2.8102
00:32:14|2.81
00:32:15|2.8129
00:32:16|2.8144
00:32:17|2.8144
00:32:18|2.816
00:32:19|2.8176
00:32:20|2.8168
00:32:21|2.8199
00:32:22|2.8204
00:32:23|2.8222
00:32:24|2.8204
00:32:25|2.8174
00:32:26|2.8189
00:32:27|2.8208
00:32:28|2.8211
00:32:29|2.8174
00:32:30|2.8226
00:32:31|2.8186
00:32:32|2.8186
00:32:33|2.8289
00:32:34|2.8222
00:32:35|2.8166
00:32:36|2.8184
00:32:37|2.8223
00:32:38|2.8223
00:32:39|2.8202
00:32:40|2.8181
00:32:41|2.8102
00:32:42|2.8105
00:32:43|2.8127
00:32:44|2.8127
00:32:45|2.8084
00:32:46|2.8046
00:32:47|2.8032
00:32:48|2.8051
00:32:49|2.8073
00:32:50|2.8103
00:32:51|2.8133
00:32:52|2.8127
00:32:54|2.8072
00:32:54|2.813
00:32:56|2.8132
00:32:57|2.8127
00:32:58|2.8132
00:33:00|2.8113
00:33:01|2.8164
00:33:03|2.8155
00:33:03|2.8054
00:33:05|2.8095
00:33:06|2.8115
00:33:07|2.8115
00:33:08|2.8115
00:33:09|2.8143
00:33:10|2.8147
00:33:11|2.8146
00:33:12|2.8154
00:33:13|2.8154
00:33:14|2.8122
00:33:15|2.8122
00:33:17|2.8117
00:33:19|2.8113
00:33:19|2.8105
00:33:21|2.8129
00:33:22|2.8134
00:33:23|2.8134
00:33:23|2.8134
00:33:24|2.8189
00:33:26|2.8247
00:33:26|2.82
00:33:28|2.8196
00:33:28|2.8196
00:33:30|2.8215
00:33:31|2.8206
00:33:32|2.8206
00:33:32|2.8199
00:33:34|2.818
00:33:35|2.8156
00:33:36|2.8129
00:33:37|2.8129
00:33:38|2.8129
00:33:39|2.8129
00:33:39|2.8138
00:33:40|2.813
00:33:41|2.8133
00:33:42|2.8238
00:33:43|2.8238
00:33:44|2.8216
00:33:46|2.8213
00:33:46|2.8192
00:33:47|2.8115
00:33:50|2.8148
00:33:50|2.8159
00:33:51|2.8157
00:33:52|2.8157
00:33:54|2.8138
00:33:56|2.8138
00:33:57|2.8125
00:33:58|2.8125
00:33:59|2.8125
00:34:00|2.8156
00:34:01|2.8156
00:34:03|2.8186
00:34:04|2.8177
00:34:04|2.8188
00:34:06|2.8171
00:34:07|2.8159
00:34:08|2.8165
00:34:09|2.8165
00:34:10|2.8162
00:34:11|2.8162
00:34:12|2.818
00:34:12|2.8229
00:34:14|2.8237
00:34:14|2.8189
00:34:15|2.8189
00:34:16|2.8189
00:34:19|2.823
00:34:19|2.823
00:34:20|2.8211
00:34:21|2.8204
00:34:22|2.8203
00:34:24|2.8265
00:34:25|2.8226
00:34:26|2.8226
00:34:27|2.8226
00:34:28|2.8227
00:34:29|2.8227
00:34:30|2.8255
00:34:31|2.8255
00:34:32|2.8255
00:34:33|2.8266
00:34:34|2.827
00:34:35|2.8247
00:34:36|2.8271
00:34:37|2.8323
00:34:38|2.8341
00:34:39|2.8345
00:34:40|2.8371
00:34:41|2.8364
00:34:42|2.8378
00:34:43|2.8378
00:34:44|2.8383
00:34:45|2.8377
00:34:46|2.8378
00:34:47|2.8388
00:34:48|2.8401
00:34:49|2.8364
00:34:50|2.8399
00:34:51|2.8404
00:34:52|2.8426
00:34:53|2.843
00:34:54|2.8502
00:34:56|2.8576
00:34:57|2.8502
00:34:58|2.8479
00:35:00|2.8544
00:35:01|2.8584
00:35:02|2.8582
00:35:03|2.8561
00:35:04|2.8493
00:35:05|2.863
00:35:06|2.8623
00:35:07|2.8632
00:35:08|2.8658
00:35:10|2.8744
00:35:12|2.872
00:35:13|2.8723
00:35:13|2.8737
00:35:14|2.8713
00:35:15|2.8708
00:35:16|2.8729
00:35:17|2.866
00:35:19|2.8711
00:35:19|2.8719
00:35:20|2.8687
00:35:21|2.8751
00:35:22|2.8749
00:35:23|2.8758
00:35:24|2.8753
00:35:25|2.8797
00:35:26|2.8841
00:35:27|2.8842
00:35:28|2.8855
00:35:29|2.8856
00:35:30|2.8814
00:35:31|2.881
00:35:32|2.885
00:35:33|2.8792
00:35:35|2.8874
00:35:36|2.8904
00:35:37|2.8937
00:35:38|2.8971
00:35:39|2.8933
00:35:40|2.9016
00:35:41|2.9059
00:35:42|2.9007
00:35:43|2.8956
00:35:44|2.8953
00:35:45|2.8877
00:35:46|2.8908
00:35:47|2.8839
00:35:48|2.8869
00:35:49|2.8835
00:35:50|2.8781
00:35:51|2.8777
00:35:52|2.8797
00:35:53|2.8771
00:35:54|2.8715
00:35:55|2.872
00:35:57|2.8733
00:35:58|2.8717
00:35:59|2.8755
00:36:01|2.8705
00:36:02|2.8726
00:36:03|2.8691
00:36:05|2.874
00:36:07|2.8737
00:36:08|2.8789
00:36:09|2.8747
00:36:09|2.8968
00:36:11|2.8913
00:36:13|2.887
00:36:14|2.8921
00:36:15|2.8981
00:36:16|2.896
00:36:17|2.897
00:36:18|2.8936
00:36:18|2.894
00:36:20|2.8877
00:36:21|2.8887
00:36:22|2.8845
00:36:23|2.8826
00:36:24|2.8805
00:36:25|2.879
00:36:26|2.879
00:36:27|2.8832
00:36:28|2.8826
00:36:28|2.883
00:36:29|2.8937
00:36:31|2.8912
00:36:32|2.8974
00:36:33|2.8997
00:36:34|2.8983
00:36:35|2.9031
00:36:36|2.9028
00:36:37|2.9017
00:36:38|2.9034
00:36:39|2.9024
00:36:39|2.9053
00:36:41|2.9028
00:36:42|2.8838
00:36:43|2.879
00:36:44|2.8799
00:36:45|2.8827
00:36:46|2.8826
00:36:47|2.8836
00:36:48|2.8809
00:36:49|2.8896
00:36:50|2.8923
00:36:51|2.8968
00:36:52|2.904
00:36:53|2.906
00:36:54|2.9058
00:36:55|2.9109
00:36:56|2.9106
00:36:58|2.9084
00:36:59|2.9055
00:37:01|2.9061
00:37:01|2.9087
00:37:03|2.911
00:37:04|2.9189
00:37:05|2.9143
00:37:06|2.9176
00:37:08|2.9215
00:37:09|2.9188
00:37:10|2.9208
00:37:10|2.9284
00:37:11|2.9161
00:37:13|2.9189
00:37:13|2.9134
00:37:15|2.9061
00:37:17|2.9114
00:37:17|2.9142
00:37:19|2.9111
00:37:20|2.9125
00:37:20|2.8974
00:37:22|2.8933
00:37:23|2.8926
00:37:24|2.8899
00:37:25|2.889
00:37:26|2.8865
00:37:27|2.8915
00:37:28|2.8942
00:37:28|2.8901
00:37:30|2.898
00:37:31|2.901
00:37:31|2.9072
00:37:33|2.9099
00:37:34|2.9049
00:37:34|2.8999
00:37:35|2.903
00:37:37|2.9009
00:37:38|2.9051
00:37:38|2.9019
00:37:41|2.9019
00:37:41|2.9102
00:37:42|2.9068
00:37:43|2.9068
00:37:44|2.8967
00:37:45|2.8958
00:37:46|2.8995
00:37:47|2.8979
00:37:48|2.9054
00:37:49|2.9054
00:37:50|2.9026
00:37:51|2.9033
00:37:52|2.9137
00:37:53|2.9101
00:37:54|2.9154
00:37:55|2.9154
00:37:56|2.9177
00:37:58|2.919
00:38:00|2.9216
00:38:02|2.9202
00:38:03|2.9158
00:38:04|2.9198
00:38:05|2.9158
00:38:05|2.9171
00:38:07|2.9219
00:38:09|2.9232
00:38:09|2.9261
00:38:10|2.9238
00:38:11|2.9173
00:38:12|2.9233
00:38:13|2.9098
00:38:14|2.9108
00:38:15|2.9123
00:38:16|2.9083
00:38:18|2.9056
00:38:18|2.9053
00:38:19|2.9016
00:38:20|2.8997
00:38:21|2.8931
00:38:22|2.8988
00:38:23|2.8901
00:38:24|2.8822
00:38:25|2.8814
00:38:26|2.8806
00:38:27|2.89
00:38:28|2.8871
00:38:29|2.8945
00:38:30|2.8945
00:38:32|2.8939
00:38:32|2.9019
00:38:34|2.9064
00:38:34|2.9133
00:38:35|2.9104
00:38:37|2.8983
00:38:37|2.9055
00:38:38|2.902
00:38:39|2.8991
00:38:40|2.8963
00:38:42|2.8966
00:38:43|2.8987
00:38:44|2.8975
00:38:45|2.8963
00:38:46|2.9004
00:38:47|2.899
00:38:48|2.899
00:38:49|2.8923
00:38:50|2.896
00:38:51|2.8937
00:38:52|2.8919
00:38:53|2.8854
00:38:54|2.8897
00:38:55|2.8894
00:38:56|2.8927
00:38:57|2.8938
00:38:58|2.8991
00:39:00|2.8996
00:39:01|2.9
00:39:03|2.8956
00:39:05|2.8951
00:39:05|2.8914
00:39:06|2.8914
00:39:08|2.8914
00:39:09|2.8882
00:39:10|2.8882
00:39:11|2.88
00:39:12|2.8777
00:39:13|2.8773
00:39:15|2.8801
00:39:15|2.8817
00:39:16|2.887
00:39:17|2.8856
00:39:18|2.8856
00:39:19|2.8841
00:39:20|2.8841
00:39:22|2.8848
00:39:22|2.8848
00:39:25|2.8801
00:39:25|2.8794
00:39:26|2.8865
00:39:27|2.891
00:39:28|2.8925
00:39:29|2.8925
00:39:30|2.8834
00:39:31|2.8834
00:39:32|2.8902
00:39:33|2.8856
00:39:34|2.8854
00:39:35|2.8874
00:39:37|2.8896
00:39:38|2.8938
00:39:39|2.8906
00:39:40|2.8933
00:39:41|2.8933
00:39:42|2.8933
00:39:43|2.895
00:39:44|2.8929
00:39:45|2.8953
00:39:46|2.8953
00:39:47|2.8956
00:39:48|2.8956
00:39:49|2.8932
00:39:50|2.8932
00:39:51|2.8933
00:39:52|2.8933
00:39:53|2.8964
00:39:54|2.8955
00:39:55|2.8954
00:39:56|2.89
00:39:57|2.8852
00:39:58|2.887
00:39:59|2.8881
00:40:01|2.8881
00:40:03|2.8861
00:40:05|2.8917
00:40:06|2.8917
00:40:07|2.8917
00:40:07|2.888
00:40:08|2.8891
00:40:09|2.89
00:40:10|2.89
00:40:12|2.89
00:40:12|2.8901
00:40:13|2.8948
00:40:14|2.8948
00:40:16|2.8957
00:40:18|2.8982
00:40:19|2.8999
00:40:20|2.8999
00:40:21|2.8973
00:40:22|2.8973
00:40:23|2.8997
00:40:23|2.8966
00:40:25|2.8948
00:40:26|2.8946
00:40:26|2.8937
00:40:29|2.8937
00:40:30|2.8968
00:40:31|2.8956
00:40:31|2.8976
00:40:32|2.8968
00:40:33|2.8937
00:40:34|2.8937
00:40:36|2.8923
00:40:36|2.8923
00:40:37|2.8909
00:40:39|2.8919
00:40:40|2.8932
00:40:41|2.8876
00:40:42|2.8819
00:40:42|2.8759
00:40:43|2.8794
00:40:44|2.8752
00:40:45|2.8747
00:40:47|2.8749
00:40:47|2.8763
00:40:48|2.8775
00:40:50|2.8764
00:40:50|2.8764
00:40:52|2.8802
00:40:52|2.879
00:40:53|2.8823
00:40:54|2.8844
00:40:55|2.8894
00:40:56|2.8908
00:40:57|2.8897
00:40:58|2.8914
00:40:59|2.8902
00:41:02|2.8909
00:41:03|2.8802
00:41:05|2.8802
00:41:06|2.8787
00:41:07|2.8807
00:41:08|2.8807
00:41:09|2.8807
00:41:11|2.8765
00:41:12|2.8755
00:41:13|2.8762
00:41:14|2.878
00:41:15|2.878
00:41:16|2.878
00:41:17|2.878
00:41:18|2.8757
00:41:19|2.8774
00:41:21|2.8774
00:41:22|2.8767
00:41:22|2.8807
00:41:25|2.8797
00:41:25|2.8802
00:41:26|2.8792
00:41:27|2.8792
00:41:28|2.8792
00:41:29|2.8792
00:41:30|2.8792
00:41:31|2.8765
00:41:32|2.8746
00:41:34|2.8736
00:41:34|2.8712
00:41:35|2.8703
00:41:36|2.8688
00:41:37|2.8683
00:41:38|2.8642
00:41:39|2.8569
00:41:40|2.8587
00:41:41|2.8601
00:41:42|2.8529
00:41:43|2.8544
00:41:44|2.8508
00:41:45|2.8443
00:41:46|2.845
00:41:47|2.847
00:41:48|2.8494
00:41:49|2.8471
00:41:50|2.8468
00:41:51|2.8448
00:41:52|2.845
00:41:53|2.8447
00:41:54|2.8477
00:41:55|2.849
00:41:56|2.8525
00:41:57|2.8548
00:41:58|2.8577
00:42:00|2.858
00:42:01|2.8594
00:42:03|2.8594
00:42:04|2.8582
00:42:05|2.8556
00:42:06|2.8563
00:42:07|2.853
00:42:07|2.856
00:42:09|2.856
00:42:10|2.8516
00:42:11|2.8516
00:42:13|2.8516
00:42:13|2.85
00:42:14|2.8509
00:42:16|2.8509
00:42:17|2.8467
00:42:18|2.8467
00:42:19|2.8515
00:42:20|2.8558
00:42:22|2.8541
00:42:22|2.8541
00:42:23|2.8541
00:42:24|2.8539
00:42:26|2.8529
00:42:27|2.8479
00:42:28|2.849
00:42:29|2.849
00:42:30|2.8469
00:42:31|2.8492
00:42:32|2.8492
00:42:33|2.8492
00:42:34|2.8464
00:42:35|2.8445
00:42:36|2.8457
00:42:37|2.8452
00:42:38|2.8452
00:42:39|2.8437
00:42:40|2.8414
00:42:41|2.8381
00:42:42|2.8381
00:42:44|2.8452
00:42:45|2.8487
00:42:46|2.8525
00:42:47|2.852
00:42:48|2.8477
00:42:49|2.8453
00:42:50|2.8486
00:42:52|2.8486
00:42:53|2.8486
00:42:53|2.8523
00:42:54|2.8523
00:42:55|2.8533
00:42:56|2.8526
00:42:57|2.8518
00:42:58|2.861
00:42:59|2.8695
00:43:00|2.8664
00:43:02|2.8664
00:43:03|2.8678
00:43:04|2.8659
00:43:06|2.8716
00:43:07|2.8738
00:43:07|2.8766
00:43:09|2.8758
00:43:09|2.876
00:43:11|2.8784
00:43:12|2.8766
00:43:12|2.8754
00:43:14|2.8754
00:43:14|2.8767
00:43:15|2.8778
00:43:16|2.8756
00:43:18|2.8778
00:43:18|2.8725
00:43:20|2.8784
00:43:21|2.8782
00:43:22|2.876
00:43:24|2.8759
00:43:24|2.8759
00:43:25|2.876
00:43:27|2.8777
00:43:28|2.8783
00:43:29|2.883
00:43:29|2.883
00:43:31|2.883
00:43:32|2.8832
00:43:33|2.8823
00:43:34|2.8841
00:43:34|2.8839
00:43:36|2.8853
00:43:37|2.885
00:43:38|2.885
00:43:39|2.885
00:43:40|2.8836
00:43:41|2.8836
00:43:41|2.8811
00:43:43|2.8758
00:43:43|2.8783
00:43:45|2.8691
00:43:46|2.8667
00:43:46|2.8667
00:43:47|2.8668
00:43:49|2.8668
00:43:49|2.8668
00:43:51|2.8638
00:43:52|2.8638
00:43:52|2.8651
00:43:54|2.8651
00:43:54|2.8671
00:43:55|2.8689
00:43:56|2.8689
00:43:58|2.8689
00:43:58|2.8689
00:43:59|2.8698
00:44:01|2.8689
00:44:02|2.8689
00:44:03|2.8708
00:44:03|2.8735
00:44:06|2.8735
00:44:06|2.875
00:44:08|2.8763
00:44:09|2.8748
00:44:10|2.8695
00:44:11|2.8693
00:44:13|2.8702
00:44:15|2.8685
00:44:15|2.8665
00:44:16|2.8665
00:44:17|2.8665
00:44:19|2.8665
00:44:20|2.8676
00:44:20|2.8661
00:44:22|2.8661
00:44:22|2.8661
00:44:23|2.8661
00:44:24|2.868
00:44:25|2.868
00:44:27|2.8689
00:44:27|2.8689
00:44:28|2.8662
00:44:29|2.8661
00:44:31|2.861
00:44:32|2.8596
00:44:33|2.8601
00:44:35|2.8647
00:44:36|2.8632
00:44:37|2.8638
00:44:38|2.8638
00:44:39|2.8638
00:44:40|2.8653
00:44:41|2.8662
00:44:42|2.8656
00:44:42|2.8652
00:44:44|2.8648
00:44:45|2.8648
00:44:47|2.8648
00:44:47|2.8664
00:44:48|2.8698
00:44:49|2.8698
00:44:50|2.8669
00:44:51|2.8669
00:44:53|2.8669
00:44:53|2.8669
00:44:54|2.8656
00:44:56|2.8656
00:44:56|2.8656
00:44:57|2.8607
00:44:59|2.8629
00:44:59|2.8569
00:45:01|2.855
00:45:01|2.855
00:45:03|2.8499
00:45:03|2.8499
00:45:05|2.8552
00:45:06|2.8552
00:45:08|2.8543
00:45:08|2.8539
00:45:11|2.8539
00:45:11|2.8543
00:45:12|2.8543
00:45:13|2.8543
00:45:14|2.8514
00:45:15|2.8514
00:45:16|2.8514
00:45:17|2.8498
00:45:18|2.8496
00:45:19|2.8509
00:45:20|2.8508
00:45:22|2.8504
00:45:23|2.8504
00:45:24|2.851
00:45:25|2.851
00:45:26|2.851
00:45:27|2.8494
00:45:28|2.8494
00:45:29|2.8489
00:45:30|2.8489
00:45:31|2.8498
00:45:32|2.8481
00:45:33|2.8441
00:45:34|2.8441
00:45:35|2.8441
00:45:36|2.844
00:45:37|2.8433
00:45:38|2.8433
00:45:39|2.8449
00:45:40|2.8474
00:45:41|2.8525
00:45:42|2.8512
00:45:43|2.8524
00:45:44|2.8492
00:45:45|2.8495
00:45:46|2.8526
00:45:47|2.8534
00:45:48|2.852
00:45:49|2.8539
00:45:50|2.8539
00:45:51|2.8539
00:45:52|2.8525
00:45:53|2.8538
00:45:54|2.8565
00:45:56|2.8534
00:45:57|2.8588
00:45:58|2.8582
00:45:59|2.8563
00:46:00|2.857
00:46:01|2.8603
00:46:02|2.8601
00:46:02|2.8586
00:46:04|2.8556
00:46:05|2.86
00:46:07|2.8617
00:46:09|2.8646
00:46:09|2.8668
00:46:11|2.8667
00:46:12|2.8661
00:46:13|2.8716
00:46:14|2.8661
00:46:15|2.8661
00:46:16|2.869
00:46:17|2.87
00:46:18|2.8715
00:46:19|2.8735
00:46:20|2.876
00:46:21|2.8804
00:46:22|2.8825
00:46:23|2.8896
00:46:24|2.8849
00:46:26|2.8882
00:46:27|2.8863
00:46:29|2.8862
00:46:30|2.8862
00:46:31|2.8901
00:46:32|2.8827
00:46:32|2.8779
00:46:34|2.8766
00:46:35|2.8741
00:46:36|2.8765
00:46:36|2.8773
00:46:37|2.8862
00:46:39|2.8845
00:46:40|2.8846
00:46:41|2.8839
00:46:41|2.8839
00:46:43|2.8873
00:46:44|2.8839
00:46:45|2.889
00:46:46|2.8883
00:46:46|2.8878
00:46:48|2.8877
00:46:48|2.8875
00:46:49|2.8889
00:46:51|2.887
00:46:51|2.8787
00:46:52|2.8737
00:46:53|2.8708
00:46:54|2.8763
00:46:56|2.8763
00:46:56|2.8838
00:46:58|2.8828
00:46:58|2.8865
00:46:59|2.8843
00:47:01|2.883
00:47:02|2.8859
00:47:03|2.8866
00:47:04|2.8867
00:47:05|2.8825
00:47:06|2.8825
00:47:07|2.8825
00:47:09|2.8783
00:47:10|2.8765
00:47:12|2.8792
00:47:13|2.8801
00:47:15|2.884
00:47:16|2.8802
00:47:17|2.8841
00:47:18|2.8893
00:47:19|2.8863
00:47:20|2.8866
00:47:21|2.8865
00:47:22|2.8846
00:47:23|2.8795
00:47:24|2.8809
00:47:25|2.8804
00:47:26|2.8793
00:47:27|2.8793
00:47:28|2.879
00:47:29|2.88
00:47:31|2.8795
00:47:32|2.8765
00:47:33|2.8765
00:47:34|2.8732
00:47:34|2.8693
00:47:36|2.8731
00:47:37|2.8731
00:47:37|2.8744
00:47:39|2.8756
00:47:40|2.8756
00:47:41|2.8756
00:47:41|2.8756
00:47:43|2.8756
00:47:44|2.8753
00:47:44|2.8753
00:47:46|2.8694
00:47:47|2.8651
00:47:48|2.8674
00:47:50|2.8685
00:47:50|2.8685
00:47:51|2.87
00:47:52|2.8713
00:47:54|2.8713
00:47:54|2.8703
00:47:55|2.8703
00:47:57|2.8703
00:47:57|2.8703
00:47:58|2.8703
00:48:00|2.8711
00:48:01|2.8711
00:48:01|2.8762
00:48:02|2.8766
00:48:03|2.8735
00:48:04|2.8735
00:48:06|2.8718
00:48:06|2.8718
00:48:08|2.8713
00:48:10|2.8713
00:48:11|2.8746
00:48:13|2.8746
00:48:15|2.8715
00:48:15|2.8715
00:48:16|2.8737
00:48:17|2.8721
00:48:19|2.8674
00:48:21|2.866
00:48:22|2.8662
00:48:23|2.8662
00:48:24|2.8662
00:48:25|2.8624
00:48:26|2.8643
00:48:27|2.8643
00:48:28|2.8643
00:48:29|2.8584
00:48:30|2.8594
00:48:31|2.8594
00:48:32|2.8582
00:48:33|2.8592
00:48:34|2.8593
00:48:35|2.8579
00:48:36|2.8544
00:48:37|2.8546
00:48:38|2.8561
00:48:39|2.8561
00:48:40|2.8561
00:48:41|2.8531
00:48:42|2.8531
00:48:43|2.8517
00:48:44|2.8517
00:48:44|2.849
00:48:46|2.849
00:48:47|2.8488
00:48:48|2.8488
00:48:49|2.8459
00:48:50|2.8488
00:48:50|2.8517
00:48:51|2.8535
00:48:53|2.8498
00:48:54|2.8498
00:48:55|2.8517
00:48:56|2.8517
00:48:56|2.8506
00:48:58|2.85
00:48:59|2.85
00:48:59|2.8473
00:49:01|2.8484
00:49:02|2.845
00:49:02|2.845
00:49:04|2.845
00:49:05|2.8461
00:49:06|2.8446
00:49:07|2.8446
00:49:07|2.8446
00:49:10|2.8461
00:49:12|2.8484
00:49:13|2.8484
00:49:14|2.8472
00:49:15|2.8514
00:49:17|2.8512
00:49:18|2.8512
00:49:19|2.8512
00:49:19|2.8521
00:49:21|2.8538
00:49:22|2.8492
00:49:23|2.8509
00:49:24|2.8509
00:49:25|2.8509
00:49:26|2.8528
00:49:27|2.8509
00:49:28|2.8526
00:49:29|2.8507
00:49:30|2.8497
00:49:31|2.8496
00:49:32|2.8507
00:49:32|2.8507
00:49:34|2.8507
00:49:35|2.8507
00:49:35|2.8504
00:49:37|2.8524
00:49:38|2.8521
00:49:39|2.8538
00:49:40|2.8588
00:49:40|2.8563
00:49:42|2.8577
00:49:43|2.8575
00:49:44|2.8575
00:49:44|2.8575
00:49:46|2.8576
00:49:47|2.8617
00:49:48|2.8576
00:49:48|2.8576
00:49:50|2.8555
00:49:51|2.8532
00:49:51|2.8486
00:49:53|2.8567
00:49:55|2.854
00:49:55|2.8507
00:49:56|2.8507
00:49:57|2.8516
00:49:58|2.8554
00:50:00|2.8554
00:50:00|2.8554
00:50:01|2.8554
00:50:03|2.8559
00:50:03|2.8559
00:50:04|2.8559
00:50:06|2.8559
00:50:06|2.8501
00:50:07|2.8501
00:50:09|2.8563
00:50:11|2.8557
00:50:12|2.8531
00:50:14|2.8501
00:50:15|2.8501
00:50:17|2.8585
00:50:17|2.8583
00:50:18|2.8583
00:50:19|2.8583
00:50:21|2.8571
00:50:21|2.8557
00:50:23|2.8576
00:50:24|2.8576
00:50:24|2.8576
00:50:25|2.8597
00:50:26|2.8572
00:50:27|2.8594
00:50:28|2.8573
00:50:29|2.8592
00:50:30|2.8608
00:50:31|2.863
00:50:32|2.8626
00:50:33|2.8701
00:50:34|2.8729
00:50:35|2.8707
00:50:36|2.8732
00:50:37|2.8715
00:50:38|2.8864
00:50:39|2.8849
00:50:41|2.8833
00:50:42|2.8851
00:50:43|2.8855
00:50:44|2.8827
00:50:46|2.89
00:50:47|2.9006
00:50:48|2.8982
00:50:49|2.8935
00:50:49|2.8952
00:50:51|2.8977
00:50:52|2.8998
00:50:53|2.886
00:50:54|2.8775
00:50:55|2.8838
00:50:56|2.8926
00:50:57|2.889
00:50:58|2.8972
00:50:58|2.892
00:51:00|2.892
00:51:01|2.8963
00:51:02|2.8925
00:51:03|2.8957
00:51:04|2.9003
00:51:05|2.9039
00:51:06|2.9026
00:51:07|2.91
00:51:08|2.9025
00:51:09|2.9045
00:51:10|2.9055
00:51:12|2.9075
00:51:12|2.9098
00:51:14|2.9141
00:51:15|2.9209
00:51:16|2.9176
00:51:17|2.915
00:51:18|2.9126
00:51:19|2.9161
00:51:20|2.9154
00:51:21|2.9118
00:51:22|2.9176
00:51:23|2.9161
00:51:24|2.9169
00:51:25|2.9165
00:51:26|2.9134
00:51:27|2.9152
00:51:28|2.9213
00:51:29|2.9177
00:51:30|2.9213
00:51:31|2.9268
00:51:32|2.9266
00:51:33|2.9234
00:51:34|2.9144
00:51:35|2.9122
00:51:36|2.9092
00:51:37|2.8957
00:51:38|2.9036
00:51:39|2.9126
00:51:40|2.9076
00:51:41|2.8995
00:51:42|2.9032
00:51:43|2.9084
00:51:44|2.9094
00:51:45|2.9125
00:51:46|2.9146
00:51:47|2.9247
00:51:48|2.922
00:51:49|2.9211
00:51:50|2.9244
00:51:51|2.924
00:51:52|2.9258
00:51:53|2.9269
00:51:54|2.9287
00:51:55|2.93
00:51:56|2.9274
00:51:57|2.9273
00:51:58|2.9302
00:51:59|2.9279
00:52:00|2.929
00:52:01|2.9368
00:52:02|2.942
00:52:03|2.9392
00:52:04|2.9443
00:52:05|2.9445
00:52:06|2.9444
00:52:07|2.9468
00:52:08|2.9444
00:52:09|2.9433
00:52:11|2.9474
00:52:12|2.9455
00:52:13|2.9446
00:52:14|2.9487
00:52:16|2.949
00:52:17|2.9493
00:52:18|2.95
00:52:19|2.9491
00:52:19|2.95
00:52:20|2.9474
00:52:22|2.95
00:52:23|2.949
00:52:24|2.9414
00:52:24|2.95
00:52:26|2.95
00:52:27|2.9454
00:52:28|2.9455
00:52:29|2.9455
00:52:29|2.9407
00:52:31|2.9471
00:52:32|2.9453
00:52:32|2.9443
00:52:34|2.9307
00:52:35|2.9332
00:52:36|2.9241
00:52:37|2.921
00:52:38|2.9179
00:52:40|2.9225
00:52:40|2.924
00:52:42|2.9174
00:52:43|2.9232
00:52:44|2.9235
00:52:45|2.9204
00:52:46|2.9239
00:52:47|2.933
00:52:48|2.9349
00:52:49|2.9364
00:52:50|2.9361
00:52:51|2.9347
00:52:52|2.9391
00:52:53|2.9406
00:52:54|2.937
00:52:55|2.9383
00:52:56|2.9345
00:52:57|2.9391
00:52:58|2.9391
00:52:59|2.9346
00:53:01|2.9379
00:53:01|2.9374
00:53:02|2.9374
00:53:03|2.94
00:53:05|2.9401
00:53:06|2.9409
00:53:07|2.9343
00:53:07|2.9307
00:53:09|2.9286
00:53:10|2.9263
00:53:11|2.9265
00:53:12|2.9274
00:53:14|2.9286
00:53:15|2.9304
00:53:17|2.9215
00:53:18|2.9276
00:53:18|2.9272
00:53:19|2.9204
00:53:20|2.9226
00:53:21|2.9251
00:53:23|2.9242
00:53:23|2.9196
00:53:25|2.9224
00:53:26|2.9191
00:53:27|2.9222
00:53:28|2.9175
00:53:29|2.9204
00:53:30|2.9208
00:53:31|2.9242
00:53:32|2.92
00:53:33|2.9162
00:53:34|2.9162
00:53:35|2.9191
00:53:36|2.9191
00:53:37|2.9179
00:53:38|2.9116
00:53:40|2.9079
00:53:41|2.9058
00:53:42|2.905
00:53:43|2.9073
00:53:44|2.9043
00:53:45|2.9074
00:53:46|2.9082
00:53:47|2.9122
00:53:48|2.9121
00:53:49|2.911
00:53:50|2.911
00:53:51|2.911
00:53:52|2.911
00:53:52|2.9097
00:53:54|2.9069
00:53:55|2.9035
00:53:56|2.9035
00:53:57|2.907
00:53:58|2.9046
00:53:59|2.9046
00:54:00|2.9083
00:54:01|2.8998
00:54:02|2.9034
00:54:03|2.9034
00:54:03|2.9034
00:54:05|2.9003
00:54:06|2.9067
00:54:07|2.9079
00:54:08|2.9065
00:54:09|2.9071
00:54:10|2.9044
00:54:11|2.9044
00:54:11|2.9056
00:54:13|2.9058
00:54:14|2.9097
00:54:15|2.9097
00:54:17|2.9175
00:54:19|2.9155
00:54:19|2.9189
00:54:21|2.9157
00:54:22|2.9217
00:54:23|2.9259
00:54:24|2.923
00:54:25|2.9235
00:54:26|2.9271
00:54:27|2.9259
00:54:28|2.9249
00:54:29|2.9275
00:54:30|2.9275
00:54:31|2.9269
00:54:32|2.9215
00:54:33|2.9226
00:54:34|2.931
00:54:35|2.9284
00:54:36|2.923
00:54:37|2.9202
00:54:38|2.9202
00:54:39|2.9202
00:54:40|2.9202
00:54:41|2.9267
00:54:42|2.9242
00:54:43|2.9171
00:54:44|2.9126
00:54:45|2.916
00:54:47|2.9106
00:54:48|2.9121
00:54:48|2.9115
00:54:50|2.8982
00:54:50|2.906
00:54:51|2.9091
00:54:52|2.9119
00:54:53|2.9095
00:54:55|2.9095
00:54:56|2.9127
00:54:56|2.9155
00:54:57|2.9155
00:54:58|2.9135
00:55:00|2.9123
00:55:00|2.9095
00:55:02|2.9095
00:55:02|2.9083
00:55:03|2.9083
00:55:04|2.9068
00:55:05|2.9008
00:55:07|2.9039
00:55:07|2.8923
00:55:09|2.8964
00:55:09|2.8888
00:55:11|2.8638
00:55:13|2.8595
00:55:13|2.8643
00:55:15|2.8638
00:55:16|2.8694
00:55:18|2.8772
00:55:20|2.8759
00:55:22|2.885
00:55:22|2.8815
00:55:23|2.8896
00:55:24|2.8915
00:55:26|2.881
00:55:26|2.8788
00:55:27|2.8832
00:55:28|2.8865
00:55:30|2.8853
00:55:30|2.8867
00:55:31|2.8811
00:55:33|2.8781
00:55:33|2.8689
00:55:34|2.8616
00:55:35|2.8647
00:55:36|2.8702
00:55:38|2.8724
00:55:39|2.8724
00:55:40|2.8787
00:55:41|2.881
00:55:42|2.8773
00:55:43|2.8744
00:55:44|2.8735
00:55:45|2.8728
00:55:46|2.8722
00:55:47|2.8689
00:55:48|2.871
00:55:49|2.878
00:55:50|2.879
00:55:51|2.8776
00:55:52|2.8805
00:55:53|2.8735
00:55:54|2.8728
00:55:55|2.872
00:55:56|2.8693
00:55:57|2.8815
00:55:58|2.8843
00:55:59|2.8809
00:56:00|2.8779
00:56:01|2.8779
00:56:02|2.886
00:56:03|2.884
00:56:05|2.8812
00:56:05|2.881
00:56:07|2.8814
00:56:08|2.878
00:56:08|2.8797
00:56:10|2.8746
00:56:11|2.8685
00:56:11|2.8747
00:56:13|2.8715
00:56:14|2.8725
00:56:14|2.8722
00:56:17|2.8617
00:56:18|2.8632
00:56:19|2.8632
00:56:21|2.8637
00:56:22|2.8642
00:56:24|2.8627
00:56:24|2.8627
00:56:27|2.8638
00:56:27|2.8623
00:56:29|2.8627
00:56:29|2.8561
00:56:30|2.8574
00:56:31|2.8522
00:56:32|2.8557
00:56:33|2.8557
00:56:35|2.8557
00:56:36|2.8553
00:56:36|2.8545
00:56:37|2.8543
00:56:39|2.8552
00:56:40|2.8552
00:56:40|2.8543
00:56:41|2.852
00:56:42|2.852
00:56:44|2.85
00:56:44|2.8537
00:56:45|2.8486
00:56:46|2.85
00:56:48|2.8505
00:56:48|2.8505
00:56:50|2.8478
00:56:51|2.8469
00:56:52|2.8455
00:56:52|2.8447
00:56:54|2.8455
00:56:55|2.8476
00:56:56|2.8416
00:56:56|2.8468
00:56:58|2.8533
00:56:58|2.8553
00:57:00|2.8565
00:57:00|2.8547
00:57:02|2.8547
00:57:03|2.8544
00:57:04|2.8432
00:57:04|2.8451
00:57:05|2.8451
00:57:06|2.8451
00:57:08|2.8451
00:57:09|2.8492
00:57:10|2.8494
00:57:11|2.8494
00:57:12|2.8469
00:57:12|2.8494
00:57:13|2.8494
00:57:14|2.8455
00:57:15|2.8477
00:57:18|2.8509
00:57:19|2.8509
00:57:21|2.8466
00:57:22|2.8478
00:57:24|2.8478
00:57:24|2.8466
00:57:25|2.8511
00:57:26|2.849
00:57:27|2.8486
00:57:28|2.8431
00:57:30|2.8509
00:57:31|2.8475
00:57:32|2.8488
00:57:33|2.8483
00:57:34|2.8483
00:57:35|2.8483
00:57:36|2.8481
00:57:37|2.8506
00:57:38|2.8507
00:57:39|2.8507
00:57:40|2.8485
00:57:41|2.842
00:57:42|2.8398
00:57:43|2.839
00:57:44|2.8355
00:57:45|2.837
00:57:46|2.833
00:57:47|2.8319
00:57:48|2.8319
00:57:49|2.8332
00:57:50|2.8338
00:57:52|2.8329
00:57:53|2.8301
00:57:54|2.8319
00:57:54|2.8385
00:57:56|2.8313
00:57:56|2.8445
00:57:58|2.8429
00:57:59|2.8447
00:58:00|2.8495
00:58:01|2.8501
00:58:02|2.851
00:58:03|2.851
00:58:04|2.8482
00:58:05|2.8476
00:58:06|2.8496
00:58:06|2.8496
00:58:08|2.8467
00:58:08|2.8478
00:58:10|2.8439
00:58:12|2.8464
00:58:13|2.8448
00:58:13|2.8442
00:58:14|2.8408
00:58:15|2.845
00:58:18|2.8528
00:58:19|2.8539
00:58:20|2.8537
00:58:22|2.8605
00:58:23|2.8563
00:58:24|2.8582
00:58:26|2.8588
00:58:27|2.8586
00:58:27|2.8586
00:58:29|2.8589
00:58:29|2.86
00:58:31|2.86
00:58:31|2.86
00:58:33|2.8576
00:58:34|2.8595
00:58:34|2.8595
00:58:35|2.8555
00:58:37|2.8559
00:58:38|2.8509
00:58:38|2.8509
00:58:40|2.8543
00:58:41|2.8509
00:58:42|2.8535
00:58:43|2.8436
00:58:44|2.8491
00:58:45|2.8424
00:58:46|2.8459
00:58:47|2.8459
00:58:48|2.8459
00:58:49|2.8459
00:58:50|2.8459
00:58:51|2.845
00:58:52|2.845
00:58:53|2.8495
00:58:54|2.8525
00:58:55|2.8541
00:58:56|2.8537
00:58:57|2.8558
00:58:58|2.8528
00:58:59|2.8525
00:59:00|2.848
00:59:01|2.8467
00:59:02|2.842
00:59:04|2.842
00:59:05|2.8427
00:59:05|2.841
00:59:07|2.8426
00:59:08|2.8426
00:59:08|2.8382
00:59:10|2.8453
00:59:11|2.8453
00:59:12|2.8511
00:59:13|2.8421
00:59:14|2.8438
00:59:14|2.8445
00:59:16|2.8445
00:59:17|2.8421
00:59:18|2.8405
00:59:20|2.8384
00:59:22|2.8437
00:59:23|2.842
00:59:23|2.842
00:59:25|2.8414
00:59:26|2.8405
00:59:28|2.8424
00:59:28|2.8432
00:59:30|2.8435
00:59:31|2.8409
00:59:32|2.8351
00:59:33|2.8365
00:59:34|2.8335
00:59:35|2.8335
00:59:36|2.8331
00:59:37|2.8286
00:59:38|2.8283
00:59:39|2.8308
00:59:40|2.8295
00:59:41|2.8304
00:59:42|2.8265
00:59:43|2.825
00:59:44|2.8169
00:59:45|2.8221
00:59:46|2.8222
00:59:47|2.8209
00:59:48|2.8169
00:59:49|2.8152
00:59:50|2.8152
00:59:51|2.8187
00:59:52|2.8187
00:59:53|2.8181
00:59:54|2.8201
00:59:55|2.8186
00:59:56|2.8225
00:59:57|2.8285
00:59:58|2.8328
00:59:59|2.8312
01:00:00|2.8303
01:00:01|2.8337
01:00:02|2.8321
01:00:03|2.8274
01:00:04|2.833
01:00:05|2.8307
01:00:06|2.8222
01:00:07|2.8225
01:00:08|2.8253
01:00:09|2.8268
01:00:10|2.83
01:00:11|2.8304
01:00:12|2.8304
01:00:13|2.8304
01:00:14|2.8304
01:00:15|2.83
01:00:16|2.83
01:00:17|2.8362
01:00:18|2.8414
01:00:19|2.8438
01:00:21|2.8453
01:00:23|2.8442
01:00:23|2.8471
01:00:25|2.8435
01:00:26|2.8435
01:00:26|2.8489
01:00:28|2.8435
01:00:29|2.8445
01:00:30|2.8432
01:00:30|2.8409
01:00:32|2.8432
01:00:33|2.8411
01:00:33|2.8411
01:00:35|2.8427
01:00:36|2.8427
01:00:36|2.8423
01:00:37|2.8454
01:00:39|2.8464
01:00:39|2.8496
01:00:40|2.8488
01:00:42|2.8488
01:00:42|2.851
01:00:43|2.8488
01:00:45|2.8488
01:00:45|2.8522
01:00:47|2.8522
01:00:48|2.8476
01:00:49|2.8476
01:00:50|2.8476
01:00:51|2.8421
01:00:52|2.8487
01:00:53|2.8487
01:00:54|2.8466
01:00:55|2.8466
01:00:56|2.8466
01:00:58|2.8415
01:00:58|2.8523
01:00:59|2.8519
01:01:00|2.8481
01:01:01|2.8526
01:01:02|2.8526
01:01:03|2.8548
01:01:04|2.8549
01:01:05|2.8557
01:01:06|2.8542
01:01:07|2.8555
01:01:08|2.8555
01:01:09|2.861
01:01:11|2.8584
01:01:12|2.8603
01:01:12|2.8603
01:01:14|2.8603
01:01:15|2.8571
01:01:16|2.8582
01:01:17|2.8565
01:01:18|2.8587
01:01:19|2.8587
01:01:20|2.8561
01:01:22|2.8586
01:01:22|2.8631
01:01:24|2.8611
01:01:24|2.8658
01:01:26|2.8587
01:01:27|2.854
01:01:28|2.85
01:01:29|2.848
01:01:30|2.8435
01:01:32|2.8505
01:01:32|2.8481
01:01:34|2.8579
01:01:34|2.8539
01:01:35|2.8594
01:01:36|2.863
01:01:37|2.8565
01:01:38|2.8526
01:01:40|2.8582
01:01:41|2.8554
01:01:42|2.8621
01:01:44|2.8604
01:01:45|2.8585
01:01:45|2.8577
01:01:46|2.8577
01:01:48|2.8609
01:01:49|2.8606
01:01:49|2.862
01:01:50|2.8573
01:01:51|2.8619
01:01:52|2.8619
01:01:54|2.8592
01:01:54|2.8592
01:01:55|2.8592
01:01:56|2.8575
01:01:57|2.8582
01:01:58|2.8571
01:01:59|2.855
01:02:00|2.8509
01:02:01|2.8502
01:02:02|2.849
01:02:03|2.8506
01:02:04|2.8503
01:02:05|2.8584
01:02:06|2.8545
01:02:07|2.8545
01:02:08|2.8545
01:02:09|2.8575
01:02:10|2.8596
01:02:11|2.8595
01:02:12|2.863
01:02:13|2.863
01:02:15|2.8598
01:02:15|2.8633
01:02:16|2.8633
01:02:17|2.8636
01:02:18|2.8708
01:02:19|2.8636
01:02:20|2.8653
01:02:22|2.8714
01:02:23|2.8722
01:02:25|2.8697
01:02:26|2.868
01:02:28|2.8641
01:02:28|2.8616
01:02:30|2.8616
01:02:30|2.8614
01:02:32|2.8614
01:02:32|2.8616
01:02:35|2.8604
01:02:36|2.8607
01:02:37|2.8623
01:02:38|2.8699
01:02:39|2.8672
01:02:40|2.8672
01:02:41|2.8699
01:02:42|2.8699
01:02:43|2.8699
01:02:44|2.8733
01:02:45|2.875
01:02:46|2.875
01:02:47|2.875
01:02:48|2.8728
01:02:50|2.8746
01:02:51|2.8725
01:02:51|2.872
01:02:53|2.868
01:02:54|2.868
01:02:55|2.868
01:02:56|2.8692
01:02:56|2.8697
01:02:58|2.8686
01:02:59|2.869
01:03:00|2.869
01:03:00|2.869
01:03:02|2.8675
01:03:03|2.8672
01:03:05|2.8672
01:03:05|2.8672
01:03:07|2.8725
01:03:07|2.8725
01:03:08|2.8698
01:03:10|2.8682
01:03:10|2.8682
01:03:12|2.8703
01:03:12|2.8715
01:03:13|2.8675
01:03:15|2.8678
01:03:15|2.872
01:03:16|2.8729
01:03:18|2.875
01:03:18|2.872
01:03:19|2.872
01:03:20|2.872
01:03:22|2.8717
01:03:23|2.865
01:03:24|2.8702
01:03:26|2.8748
01:03:26|2.8778
01:03:28|2.8778
01:03:28|2.8772
01:03:30|2.8648
01:03:32|2.8737
01:03:33|2.8732
01:03:34|2.8691
01:03:34|2.8636
01:03:36|2.867
01:03:37|2.865
01:03:37|2.865
01:03:39|2.8701
01:03:40|2.8701
01:03:40|2.87
01:03:42|2.866
01:03:43|2.866
01:03:44|2.8692
01:03:44|2.8692
01:03:46|2.8701
01:03:47|2.872
01:03:47|2.8737
01:03:49|2.8716
01:03:50|2.8719
01:03:50|2.8714
01:03:52|2.8708
01:03:53|2.8708
01:03:54|2.8737
01:03:54|2.8745
01:03:55|2.872
01:03:56|2.872
01:03:57|2.8753
01:03:59|2.8726
01:04:00|2.8738
01:04:01|2.8736
01:04:01|2.8663
01:04:03|2.8701
01:04:03|2.8701
01:04:05|2.8685
01:04:06|2.871
01:04:06|2.871
01:04:09|2.871
01:04:09|2.871
01:04:10|2.865
01:04:11|2.8669
01:04:12|2.8659
01:04:14|2.8612
01:04:15|2.8655
01:04:16|2.86
01:04:17|2.865
01:04:18|2.8633
01:04:19|2.8633
01:04:20|2.8625
01:04:21|2.8574
01:04:22|2.8566
01:04:23|2.8551
01:04:25|2.8529
01:04:27|2.8537
01:04:28|2.8555
01:04:30|2.8546
01:04:31|2.8554
01:04:32|2.8483
01:04:33|2.8474
01:04:34|2.8473
01:04:35|2.8455
01:04:36|2.8472
01:04:37|2.8472
01:04:38|2.8468
01:04:39|2.8495
01:04:40|2.8525
01:04:42|2.8521
01:04:42|2.8523
01:04:45|2.8546
01:04:45|2.8516
01:04:46|2.8554
01:04:47|2.8544
01:04:48|2.8524
01:04:49|2.8524
01:04:51|2.8524
01:04:51|2.8529
01:04:52|2.856
01:04:53|2.856
01:04:55|2.856
01:04:56|2.856
01:04:58|2.856
01:04:59|2.856
01:05:00|2.8561
01:05:01|2.8549
01:05:01|2.8546
01:05:03|2.8546
01:05:04|2.8641
01:05:05|2.8599
01:05:05|2.865
01:05:07|2.8665
01:05:08|2.8676
01:05:09|2.8651
01:05:10|2.8651
01:05:11|2.8662
01:05:11|2.8654
01:05:13|2.8644
01:05:14|2.8694
01:05:15|2.8659
01:05:16|2.8659
01:05:17|2.8634
01:05:18|2.8634
01:05:19|2.8687
01:05:20|2.8687
01:05:21|2.8687
01:05:22|2.8684
01:05:23|2.8684
01:05:23|2.871
01:05:25|2.8718
01:05:27|2.8723
01:05:29|2.875
01:05:29|2.8735
01:05:30|2.8762
01:05:31|2.875
01:05:33|2.8841
01:05:33|2.8867
01:05:35|2.885
01:05:35|2.8879
01:05:36|2.8999
01:05:37|2.8973
01:05:38|2.8969
01:05:40|2.899
01:05:40|2.8994
01:05:41|2.9028
01:05:42|2.8999
01:05:43|2.9029
01:05:44|2.9009
01:05:45|2.901
01:05:46|2.9027
01:05:47|2.9091
01:05:48|2.9091
01:05:49|2.9094
01:05:50|2.9158
01:05:51|2.9181
01:05:52|2.9178
01:05:53|2.9201
01:05:54|2.9175
01:05:55|2.9282
01:05:56|2.9266
01:05:57|2.9284
01:05:58|2.9278
01:05:59|2.9361
01:06:01|2.9386
01:06:01|2.9388
01:06:02|2.9447
01:06:03|2.9446
01:06:04|2.9555
01:06:05|2.949
01:06:07|2.952
01:06:07|2.952
01:06:08|2.9586
01:06:09|2.9531
01:06:10|2.9555
01:06:11|2.9604
01:06:12|2.9607
01:06:13|2.9573
01:06:14|2.9648
01:06:15|2.9683
01:06:16|2.9707
01:06:17|2.9722
01:06:18|2.9735
01:06:20|2.9689
01:06:21|2.9659
01:06:22|2.97
01:06:23|2.9631
01:06:24|2.9625
01:06:25|2.9588
01:06:27|2.9593
01:06:29|2.9545
01:06:31|2.9665
01:06:32|2.9593
01:06:33|2.962
01:06:33|2.9714
01:06:35|2.9705
01:06:36|2.9709
01:06:37|2.9709
01:06:38|2.9756
01:06:39|2.9764
01:06:40|2.9766
01:06:41|2.9754
01:06:42|2.974
01:06:43|2.9681
01:06:44|2.9694
01:06:45|2.9673
01:06:46|2.9695
01:06:47|2.9709
01:06:48|2.9685
01:06:49|2.9603
01:06:50|2.9606
01:06:51|2.9724
01:06:52|2.9689
01:06:53|2.9655
01:06:54|2.9596
01:06:55|2.9604
01:06:56|2.9578
01:06:57|2.951
01:06:58|2.9476
01:06:59|2.9512
01:07:00|2.9521
01:07:01|2.9532
01:07:02|2.9479
01:07:03|2.9514
01:07:04|2.9521
01:07:05|2.9569
01:07:06|2.9681
01:07:07|2.9761
01:07:08|2.9746
01:07:09|2.974
01:07:10|2.9826
01:07:11|2.9777
01:07:12|2.977
01:07:14|2.9768
01:07:15|2.9808
01:07:15|2.9838
01:07:17|2.9832
01:07:17|2.9817
01:07:19|2.9824
01:07:20|2.9851
01:07:21|2.9888
01:07:22|2.9922
01:07:22|2.9947
01:07:24|2.9872
01:07:25|2.9931
01:07:26|2.9994
01:07:28|3.
01:07:30|3.0065
01:07:31|3.0066
01:07:31|3.0098
01:07:33|3.0142
01:07:35|3.0156
01:07:35|3.0216
01:07:37|3.0255
01:07:38|3.0179
01:07:39|3.0225
01:07:41|3.0273
01:07:41|3.0237
01:07:42|3.0304
01:07:43|3.0268
01:07:44|3.0248
01:07:45|3.034
01:07:47|3.0343
01:07:48|3.0341
01:07:49|3.034
01:07:51|3.0341
01:07:51|3.0349
01:07:53|3.0376
01:07:54|3.0362
01:07:55|3.043
01:07:57|3.0398
01:07:58|3.0433
01:07:59|3.0441
01:08:00|3.0394
01:08:00|3.0483
01:08:01|3.0485
01:08:03|3.0472
01:08:04|3.065
01:08:05|3.0658
01:08:06|3.0661
01:08:06|3.0583
01:08:08|3.0575
01:08:08|3.0546
01:08:09|3.06
01:08:10|3.0668
01:08:11|3.0606
01:08:12|3.0662
01:08:13|3.0685
01:08:14|3.0685
01:08:15|3.0689
01:08:16|3.0697
01:08:17|3.0698
01:08:18|3.0695
01:08:19|3.0763
01:08:21|3.0739
01:08:22|3.0731
01:08:22|3.0794
01:08:24|3.0845
01:08:24|3.0865
01:08:25|3.087
01:08:26|3.0801
01:08:27|3.0827
01:08:30|3.0794
01:08:31|3.0935
01:08:32|3.087
01:08:33|3.09
01:08:35|3.087
01:08:36|3.087
01:08:37|3.087
01:08:38|3.087
01:08:39|3.0916
01:08:40|3.0895
01:08:41|3.0895
01:08:43|3.0884
01:08:44|3.0919
01:08:44|3.0923
01:08:46|3.0919
01:08:46|3.094
01:08:47|3.0898
01:08:49|3.087
01:08:50|3.0872
01:08:50|3.087
01:08:52|3.087
01:08:52|3.087
01:08:53|3.087
01:08:55|3.0983
01:08:56|3.0877
01:08:56|3.092
01:08:57|3.0918
01:08:59|3.087
01:09:00|3.087
01:09:01|3.0896
01:09:02|3.0888
01:09:03|3.0896
01:09:05|3.087
01:09:06|3.0883
01:09:07|3.087
01:09:08|3.0891
01:09:09|3.0879
01:09:10|3.087
01:09:11|3.087
01:09:12|3.0899
01:09:13|3.087
01:09:14|3.087
01:09:16|3.087
01:09:17|3.0873
01:09:17|3.087
01:09:19|3.0874
01:09:20|3.087
01:09:21|3.0873
01:09:22|3.087
01:09:23|3.087
01:09:24|3.0871
01:09:25|3.087
01:09:26|3.0881
01:09:27|3.0873
01:09:28|3.0871
01:09:30|3.0894
01:09:32|3.087
01:09:33|3.087
01:09:34|3.087
01:09:35|3.087
01:09:36|3.087
01:09:37|3.087
01:09:38|3.087
01:09:39|3.087
01:09:40|3.0899
01:09:42|3.0839
01:09:42|3.0666
01:09:43|3.0655
01:09:45|3.0669
01:09:46|3.0732
01:09:47|3.0701
01:09:48|3.0668
01:09:49|3.0705
01:09:50|3.0697
01:09:51|3.0617
01:09:52|3.0605
01:09:53|3.059
01:09:54|3.0601
01:09:55|3.06
01:09:55|3.0601
01:09:56|3.06
01:09:57|3.0645
01:09:58|3.0603
01:10:01|3.0605
01:10:01|3.06
01:10:03|3.06
01:10:04|3.06
01:10:04|3.0604
01:10:06|3.0647
01:10:06|3.0652
01:10:07|3.0665
01:10:10|3.08
01:10:10|3.0769
01:10:11|3.0803
01:10:12|3.0883
01:10:13|3.0796
01:10:14|3.0778
01:10:15|3.0811
01:10:16|3.0787
01:10:17|3.0804
01:10:18|3.0846
01:10:19|3.0941
01:10:20|3.0912
01:10:21|3.0966
01:10:23|3.0939
01:10:23|3.0983
01:10:24|3.0951
01:10:25|3.0952
01:10:26|3.0972
01:10:27|3.088
01:10:28|3.086
01:10:30|3.0952
01:10:32|3.0946
01:10:33|3.0868
01:10:34|3.0908
01:10:35|3.1211
01:10:35|3.1102
01:10:37|3.1056
01:10:39|3.1101
01:10:40|3.1127
01:10:41|3.107
01:10:41|3.1179
01:10:43|3.1208
01:10:43|3.1286
01:10:45|3.1093
01:10:45|3.1031
01:10:46|3.1049
01:10:47|3.0942
01:10:49|3.1008
01:10:49|3.1045
01:10:50|3.1148
01:10:52|3.1056
01:10:52|3.1033
01:10:54|3.1089
01:10:55|3.1141
01:10:56|3.1243
01:10:56|3.1175
01:10:58|3.1164
01:10:59|3.1182
01:10:59|3.1251
01:11:01|3.1318
01:11:02|3.123
01:11:04|3.1192
01:11:04|3.1223
01:11:05|3.1226
01:11:06|3.1219
01:11:08|3.1247
01:11:08|3.1218
01:11:09|3.1196
01:11:10|3.124
01:11:11|3.1217
01:11:12|3.1205
01:11:14|3.1196
01:11:14|3.1206
01:11:16|3.1217
01:11:17|3.1217
01:11:18|3.1348
01:11:19|3.122
01:11:20|3.1212
01:11:21|3.1243
01:11:22|3.1187
01:11:23|3.1187
01:11:24|3.1187
01:11:25|3.1187
01:11:26|3.1188
01:11:27|3.138
01:11:28|3.1345
01:11:29|3.1277
01:11:30|3.1355
01:11:31|3.133
01:11:32|3.1343
01:11:33|3.1402
01:11:35|3.1434
01:11:37|3.1401
01:11:38|3.1281
01:11:39|3.1251
01:11:40|3.1254
01:11:40|3.1164
01:11:41|3.1387
01:11:44|3.1411
01:11:44|3.1314
01:11:46|3.1308
01:11:46|3.1288
01:11:47|3.1377
01:11:48|3.148
01:11:50|3.1429
01:11:51|3.1358
01:11:52|3.137
01:11:53|3.1376
01:11:54|3.138
01:11:55|3.1403
01:11:57|3.1449
01:11:58|3.146
01:11:59|3.1522
01:11:59|3.1484
01:12:01|3.1497
01:12:02|3.1525
01:12:04|3.1554
01:12:04|3.1503
01:12:06|3.16
01:12:06|3.1604
01:12:08|3.1557
01:12:09|3.1514
01:12:10|3.1516
01:12:10|3.152
01:12:12|3.1519
01:12:13|3.1434
01:12:13|3.1488
01:12:16|3.1562
01:12:16|3.1486
01:12:17|3.1529
01:12:18|3.1542
01:12:19|3.1513
01:12:20|3.1532
01:12:21|3.1516
01:12:22|3.1463
01:12:24|3.1474
01:12:24|3.1425
01:12:25|3.1311
01:12:26|3.1262
01:12:27|3.128
01:12:29|3.1348
01:12:29|3.1357
01:12:30|3.137
01:12:32|3.1234
01:12:33|3.1165
01:12:35|3.1214
01:12:36|3.1277
01:12:37|3.1228
01:12:38|3.1231
01:12:38|3.1245
01:12:39|3.1219
01:12:41|3.1259
01:12:42|3.1219
01:12:43|3.1231
01:12:45|3.1248
01:12:46|3.1204
01:12:47|3.1282
01:12:49|3.1278
01:12:49|3.1186
01:12:50|3.1221
01:12:52|3.1185
01:12:53|3.1181
01:12:53|3.1282
01:12:54|3.1284
01:12:55|3.1282
01:12:56|3.1295
01:12:57|3.1283
01:12:59|3.1288
01:13:00|3.1288
01:13:00|3.1295
01:13:02|3.1283
01:13:02|3.1289
01:13:04|3.1365
01:13:05|3.1377
01:13:06|3.1354
01:13:07|3.1302
01:13:08|3.1346
01:13:09|3.1361
01:13:10|3.1331
01:13:11|3.1355
01:13:12|3.1489
01:13:14|3.1422
01:13:15|3.1441
01:13:16|3.1488
01:13:16|3.1459
01:13:18|3.1456
01:13:18|3.1447
01:13:20|3.1436
01:13:20|3.1434
01:13:21|3.1426
01:13:23|3.1354
01:13:24|3.1245
01:13:24|3.133
01:13:26|3.1327
01:13:27|3.1314
01:13:28|3.1318
01:13:28|3.135
01:13:30|3.1379
01:13:31|3.14
01:13:32|3.1378
01:13:34|3.1333
01:13:35|3.1333
01:13:37|3.1333
01:13:38|3.1333
01:13:39|3.134
01:13:41|3.1366
01:13:41|3.1356
01:13:42|3.1312
01:13:44|3.132
01:13:45|3.1334
01:13:46|3.1287
01:13:47|3.1217
01:13:48|3.1177
01:13:49|3.1227
01:13:50|3.1116
01:13:51|3.1162
01:13:52|3.1173
01:13:53|3.1094
01:13:55|3.1091
01:13:56|3.1082
01:13:56|3.1024
01:13:58|3.1053
01:13:59|3.1075
01:14:00|3.1025
01:14:02|3.1037
01:14:02|3.097
01:14:03|3.0959
01:14:05|3.0928
01:14:05|3.0898
01:14:06|3.0898
01:14:07|3.092
01:14:09|3.0838
01:14:09|3.0852
01:14:10|3.0857
01:14:12|3.0674
01:14:12|3.0834
01:14:14|3.0711
01:14:14|3.0737
01:14:15|3.0696
01:14:16|3.0611
01:14:18|3.0656
01:14:19|3.0649
01:14:19|3.0644
01:14:20|3.0571
01:14:21|3.0598
01:14:22|3.0685
01:14:23|3.0669
01:14:25|3.0612
01:14:26|3.0604
01:14:27|3.0643
01:14:28|3.0736
01:14:29|3.0654
01:14:30|3.0691
01:14:31|3.0738
01:14:32|3.0737
01:14:34|3.0799
01:14:36|3.0807
01:14:38|3.0729
01:14:39|3.075
01:14:40|3.0685
01:14:41|3.0666
01:14:42|3.0681
01:14:43|3.0762
01:14:45|3.0717
01:14:46|3.0718
01:14:48|3.0693
01:14:48|3.0715
01:14:49|3.0754
01:14:50|3.0806
01:14:51|3.0741
01:14:53|3.0761
01:14:54|3.074
01:14:54|3.074
01:14:56|3.0743
01:14:56|3.0775
01:14:57|3.0771
01:14:59|3.0785
01:15:00|3.0689
01:15:01|3.0741
01:15:02|3.069
01:15:03|3.0707
01:15:04|3.0675
01:15:05|3.0585
01:15:06|3.0486
01:15:07|3.0567
01:15:08|3.057
01:15:09|3.0536
01:15:10|3.0537
01:15:11|3.0533
01:15:12|3.0554
01:15:13|3.0554
01:15:14|3.0465
01:15:15|3.046
01:15:16|3.0552
01:15:17|3.0564
01:15:18|3.0542
01:15:19|3.0508
01:15:20|3.061
01:15:21|3.0608
01:15:22|3.0698
01:15:23|3.0703
01:15:24|3.071
01:15:25|3.0812
01:15:26|3.0747
01:15:27|3.0644
01:15:28|3.0693
01:15:29|3.0801
01:15:30|3.0722
01:15:31|3.0729
01:15:32|3.0726
01:15:33|3.0685
01:15:35|3.0726
01:15:37|3.0631
01:15:39|3.0715
01:15:40|3.0638
01:15:41|3.0693
01:15:42|3.0685
01:15:44|3.0719
01:15:45|3.0821
01:15:46|3.1011
01:15:48|3.1168
01:15:49|3.121
01:15:50|3.1242
01:15:51|3.156
01:15:52|3.1409
01:15:53|3.1479
01:15:53|3.1446
01:15:55|3.1507
01:15:56|3.1473
01:15:58|3.157
01:15:59|3.1616
01:16:00|3.1557
01:16:00|3.1563
01:16:01|3.1609
01:16:02|3.1544
01:16:03|3.1594
01:16:05|3.1656
01:16:05|3.1768
01:16:07|3.1691
01:16:07|3.1711
01:16:09|3.165
01:16:10|3.1623
01:16:11|3.162
01:16:11|3.1699
01:16:13|3.1656
01:16:14|3.1485
01:16:14|3.147
01:16:16|3.1539
01:16:16|3.1488
01:16:18|3.1505
01:16:19|3.1514
01:16:19|3.147
01:16:21|3.1729
01:16:21|3.1623
01:16:23|3.165
01:16:24|3.1666
01:16:25|3.1615
01:16:25|3.1638
01:16:26|3.1704
01:16:27|3.1702
01:16:28|3.1725
01:16:29|3.1755
01:16:30|3.175
01:16:31|3.1775
01:16:32|3.1729
01:16:33|3.1714
01:16:35|3.1615
01:16:37|3.1678
01:16:38|3.1688
01:16:39|3.175
01:16:41|3.1713
01:16:41|3.1752
01:16:42|3.1735
01:16:44|3.1735
01:16:45|3.1725
01:16:46|3.1736
01:16:47|3.1736
01:16:48|3.1792
01:16:49|3.17
01:16:50|3.1736
01:16:51|3.1723
01:16:52|3.1723
01:16:53|3.1794
01:16:55|3.1803
01:16:56|3.1859
01:16:57|3.1973
01:16:58|3.1927
01:16:58|3.1904
01:17:00|3.1915
01:17:00|3.1943
01:17:02|3.2209
01:17:02|3.2023
01:17:04|3.2045
01:17:04|3.2029
01:17:06|3.208
01:17:07|3.2066
01:17:08|3.2071
01:17:09|3.1985
01:17:10|3.201
01:17:11|3.2047
01:17:12|3.1992
01:17:14|3.1917
01:17:14|3.1938
01:17:15|3.2012
01:17:16|3.1952
01:17:17|3.1992
01:17:18|3.1996
01:17:19|3.1951
01:17:20|3.1989
01:17:21|3.2015
01:17:22|3.2035
01:17:23|3.2062
01:17:24|3.2019
01:17:25|3.1944
01:17:27|3.2083
01:17:27|3.2048
01:17:28|3.2016
01:17:29|3.1991
01:17:30|3.1971
01:17:32|3.1991
01:17:32|3.1997
01:17:33|3.1983
01:17:35|3.1946
01:17:35|3.1955
01:17:37|3.221
01:17:39|3.2077
01:17:40|3.2136
01:17:42|3.2157
01:17:44|3.2197
01:17:44|3.2201
01:17:46|3.2227
01:17:47|3.2153
01:17:48|3.2132
01:17:50|3.2263
01:17:50|3.242
01:17:51|3.2362
01:17:52|3.235
01:17:55|3.2396
01:17:55|3.2428
01:17:56|3.2428
01:17:57|3.2579
01:17:58|3.2502
01:17:59|3.2336
01:18:01|3.235
01:18:02|3.2348
01:18:03|3.2305
01:18:04|3.2274
01:18:05|3.2189
01:18:06|3.2161
01:18:07|3.2008
01:18:09|3.2008
01:18:10|3.2058
01:18:11|3.2014
01:18:12|3.2002
01:18:13|3.2102
01:18:14|3.215
01:18:14|3.2249
01:18:16|3.2274
01:18:17|3.2288
01:18:18|3.2249
01:18:19|3.2275
01:18:20|3.2231
01:18:21|3.2178
01:18:22|3.2175
01:18:23|3.2204
01:18:24|3.2285
01:18:24|3.2213
01:18:26|3.2187
01:18:27|3.2242
01:18:28|3.2174
01:18:29|3.2174
01:18:30|3.2144
01:18:31|3.2215
01:18:32|3.214
01:18:33|3.2143
01:18:35|3.2105
01:18:35|3.2041
01:18:37|3.2074
01:18:39|3.2043
01:18:40|3.1982
01:18:42|3.2034
01:18:44|3.2292
01:18:45|3.2275
01:18:45|3.2318
01:18:46|3.228
01:18:48|3.2281
01:18:49|3.2208
01:18:50|3.2212
01:18:51|3.2176
01:18:52|3.2225
01:18:54|3.2243
01:18:55|3.2257
01:18:56|3.2176
01:18:57|3.2184
01:18:59|3.23
01:19:00|3.2317
01:19:00|3.2139
01:19:02|3.2117
01:19:03|3.2172
01:19:04|3.2245
01:19:05|3.2227
01:19:06|3.2212
01:19:07|3.2305
01:19:08|3.23
01:19:09|3.2322
01:19:10|3.2304
01:19:11|3.2374
01:19:12|3.2327
01:19:13|3.2335
01:19:14|3.238
01:19:15|3.2366
01:19:16|3.2351
01:19:17|3.233
01:19:18|3.234
01:19:19|3.2336
01:19:20|3.238
01:19:21|3.2374
01:19:23|3.2395
01:19:24|3.2399
01:19:25|3.2376
01:19:26|3.2343
01:19:27|3.2328
01:19:27|3.2351
01:19:29|3.2304
01:19:30|3.23
01:19:31|3.228
01:19:32|3.23
01:19:33|3.2303
01:19:34|3.2156
01:19:34|3.2236
01:19:36|3.2189
01:19:37|3.2361
01:19:37|3.2299
01:19:40|3.2396
01:19:42|3.2371
01:19:43|3.2395
01:19:44|3.2343
01:19:45|3.2297
01:19:46|3.2299
01:19:47|3.2416
01:19:48|3.2385
01:19:49|3.2433
01:19:50|3.2436
01:19:52|3.2269
01:19:52|3.23
01:19:54|3.2298
01:19:55|3.2344
01:19:56|3.2321
01:19:57|3.2301
01:19:58|3.2261
01:19:59|3.2236
01:20:00|3.2335
01:20:01|3.2253
01:20:02|3.2299
01:20:04|3.2258
01:20:06|3.2156
01:20:07|3.2247
01:20:08|3.2241
01:20:09|3.226
01:20:09|3.2245
01:20:11|3.2299
01:20:12|3.2292
01:20:13|3.2305
01:20:15|3.232
01:20:15|3.2321
01:20:16|3.23
01:20:17|3.23
01:20:19|3.2309
01:20:19|3.23
01:20:20|3.23
01:20:21|3.23
01:20:23|3.23
01:20:23|3.2302
01:20:24|3.2319
01:20:26|3.2306
01:20:26|3.23
01:20:28|3.2322
01:20:29|3.2303
01:20:29|3.2305
01:20:30|3.23
01:20:31|3.23
01:20:32|3.23
01:20:33|3.23
01:20:35|3.2163
01:20:35|3.2049
01:20:37|3.2131
01:20:38|3.2018
01:20:38|3.2019
01:20:40|3.19
01:20:42|3.1904
01:20:44|3.1784
01:20:46|3.1772
01:20:47|3.1981
01:20:48|3.1905
01:20:49|3.1945
01:20:50|3.1905
01:20:51|3.2002
01:20:53|3.2
01:20:53|3.2036
01:20:55|3.2026
01:20:55|3.2006
01:20:56|3.2054
01:20:57|3.2067
01:20:58|3.2055
01:20:59|3.2223
01:21:00|3.2223
01:21:01|3.2222
01:21:02|3.22
01:21:03|3.2233
01:21:04|3.22
01:21:05|3.2258
01:21:06|3.2332
01:21:07|3.2496
01:21:08|3.2542
01:21:09|3.2541
01:21:10|3.2491
01:21:11|3.2477
01:21:12|3.2584
01:21:13|3.2481
01:21:15|3.262
01:21:16|3.27
01:21:17|3.258
01:21:18|3.2606
01:21:19|3.2726
01:21:20|3.2796
01:21:21|3.2732
01:21:22|3.275
01:21:23|3.2786
01:21:24|3.287
01:21:25|3.2756
01:21:26|3.2916
01:21:27|3.287
01:21:28|3.3
01:21:29|3.3027
01:21:30|3.3102
01:21:31|3.3034
01:21:32|3.2925
01:21:33|3.2987
01:21:34|3.2991
01:21:35|3.2864
01:21:36|3.287
01:21:37|3.2928
01:21:38|3.2936
01:21:39|3.2906
01:21:40|3.2743
01:21:42|3.2764
01:21:43|3.2813
01:21:44|3.2731
01:21:45|3.2924
01:21:46|3.2857
01:21:47|3.281
01:21:48|3.2846
01:21:50|3.28
01:21:51|3.2869
01:21:51|3.284
01:21:53|3.2812
01:21:55|3.2859
01:21:56|3.2844
01:21:57|3.2877
01:21:58|3.2848
01:21:59|3.292
01:22:00|3.3033
01:22:01|3.2907
01:22:02|3.2991
01:22:03|3.295
01:22:04|3.2993
01:22:05|3.2938
01:22:06|3.3002
01:22:06|3.294
01:22:08|3.3007
01:22:09|3.2938
01:22:10|3.2906
01:22:11|3.2918
01:22:12|3.2927
01:22:13|3.2917
01:22:14|3.2921
01:22:14|3.2959
01:22:16|3.2943
01:22:17|3.2899
01:22:18|3.2974
01:22:18|3.2883
01:22:20|3.2902
01:22:21|3.281
01:22:22|3.28
01:22:23|3.28
01:22:24|3.276
01:22:25|3.2775
01:22:26|3.2738
01:22:27|3.282
01:22:28|3.2743
01:22:29|3.2813
01:22:30|3.2863
01:22:31|3.2921
01:22:32|3.3
01:22:33|3.2951
01:22:34|3.3003
01:22:35|3.294
01:22:37|3.2988
01:22:38|3.2872
01:22:39|3.2987
01:22:39|3.2863
01:22:40|3.2887
01:22:43|3.2879
01:22:44|3.2864
01:22:45|3.2838
01:22:47|3.2988
01:22:49|3.2955
01:22:50|3.2886
01:22:52|3.286
01:22:53|3.3028
01:22:54|3.307
01:22:55|3.3221
01:22:57|3.3138
01:22:58|3.3197
01:22:58|3.3221
01:22:59|3.3283
01:23:01|3.3279
01:23:02|3.3285
01:23:03|3.338
01:23:05|3.3225
01:23:06|3.312
01:23:07|3.3296
01:23:08|3.3412
01:23:09|3.32
01:23:10|3.32
01:23:11|3.32
01:23:12|3.3202
01:23:13|3.32
01:23:15|3.3256
01:23:16|3.3291
01:23:16|3.3284
01:23:18|3.3362
01:23:18|3.335
01:23:20|3.3398
01:23:20|3.3412
01:23:21|3.3402
01:23:23|3.3416
01:23:23|3.3448
01:23:25|3.3464
01:23:25|3.3356
01:23:27|3.341
01:23:27|3.3385
01:23:28|3.341
01:23:29|3.3417
01:23:31|3.3391
01:23:31|3.3419
01:23:32|3.3498
01:23:34|3.3513
01:23:36|3.346
01:23:36|3.3472
01:23:37|3.3552
01:23:38|3.3433
01:23:39|3.3507
01:23:40|3.3576
01:23:41|3.3591
01:23:43|3.3418
01:23:44|3.3432
01:23:45|3.3369
01:23:46|3.3506
01:23:48|3.3424
01:23:50|3.3334
01:23:50|3.332
01:23:53|3.3354
01:23:54|3.3321
01:23:55|3.332
01:23:56|3.332
01:23:57|3.332
01:23:58|3.332
01:23:59|3.3331
01:24:00|3.332
01:24:01|3.3149
01:24:02|3.305
01:24:03|3.3046
01:24:04|3.3104
01:24:05|3.305
01:24:06|3.3084
01:24:07|3.3076
01:24:08|3.3054
01:24:09|3.3069
01:24:10|3.3104
01:24:11|3.314
01:24:12|3.3257
01:24:13|3.3256
01:24:14|3.3294
01:24:15|3.3347
01:24:16|3.3266
01:24:17|3.3423
01:24:18|3.3381
01:24:19|3.324
01:24:20|3.3298
01:24:21|3.3319
01:24:22|3.3429
01:24:23|3.3413
01:24:24|3.338
01:24:25|3.3387
01:24:26|3.336
01:24:27|3.337
01:24:28|3.3368
01:24:29|3.3347
01:24:30|3.3346
01:24:31|3.3258
01:24:32|3.3324
01:24:33|3.322
01:24:34|3.3262
01:24:35|3.3275
01:24:36|3.3245
01:24:37|3.3215
01:24:38|3.3198
01:24:39|3.3119
01:24:40|3.3158
01:24:41|3.3165
01:24:42|3.3158
01:24:44|3.3159
01:24:46|3.3168
01:24:48|3.3164
01:24:49|3.317
01:24:50|3.31
01:24:51|3.31
01:24:52|3.31
01:24:54|3.31
01:24:55|3.3132
01:24:56|3.31
01:24:57|3.31
01:24:57|3.31
01:24:59|3.3103
01:25:00|3.3102
01:25:02|3.3224
01:25:03|3.3228
01:25:04|3.3257
01:25:05|3.326
01:25:07|3.3305
01:25:07|3.3283
01:25:08|3.3294
01:25:09|3.3348
01:25:10|3.3329
01:25:11|3.3318
01:25:12|3.3301
01:25:13|3.33
01:25:14|3.3301
01:25:15|3.3313
01:25:16|3.33
01:25:17|3.3301
01:25:19|3.3303
01:25:19|3.3302
01:25:20|3.33
01:25:21|3.33
01:25:23|3.33
01:25:23|3.3316
01:25:24|3.3363
01:25:25|3.3332
01:25:26|3.33
01:25:27|3.33
01:25:28|3.33
01:25:30|3.33
01:25:31|3.33
01:25:32|3.33
01:25:33|3.3386
01:25:34|3.33
01:25:35|3.33
01:25:36|3.33
01:25:37|3.33
01:25:38|3.3405
01:25:39|3.3391
01:25:40|3.3371
01:25:41|3.33
01:25:42|3.325
01:25:43|3.3272
01:25:44|3.3267
01:25:45|3.3219
01:25:46|3.3172
01:25:48|3.3164
01:25:49|3.3148
01:25:50|3.3078
01:25:52|3.3053
01:25:53|3.2985
01:25:54|3.2941
01:25:54|3.3002
01:25:55|3.2908
01:25:57|3.2814
01:25:58|3.279
01:25:58|3.2791
01:25:59|3.2842
01:26:01|3.2869
01:26:02|3.2774
01:26:03|3.2762
01:26:04|3.2813
01:26:05|3.2874
01:26:05|3.2875
01:26:07|3.2871
01:26:08|3.2802
01:26:09|3.2746
01:26:09|3.27
01:26:11|3.276
01:26:12|3.2729
01:26:13|3.275
01:26:14|3.266
01:26:14|3.263
01:26:15|3.2602
01:26:16|3.2688
01:26:18|3.2693
01:26:18|3.2626
01:26:20|3.2585
01:26:21|3.2707
01:26:22|3.2652
01:26:24|3.2726
01:26:24|3.2836
01:26:25|3.2778
01:26:26|3.2792
01:26:27|3.2729
01:26:28|3.2749
01:26:29|3.2729
01:26:30|3.2727
01:26:31|3.2672
01:26:32|3.269
01:26:33|3.2704
01:26:34|3.2714
01:26:35|3.2619
01:26:36|3.2706
01:26:37|3.2746
01:26:38|3.2632
01:26:39|3.2625
01:26:40|3.2648
01:26:41|3.2606
01:26:42|3.2633
01:26:43|3.2622
01:26:44|3.2723
01:26:46|3.269
01:26:48|3.2839
01:26:50|3.284
01:26:51|3.2855
01:26:52|3.2822
01:26:53|3.2794
01:26:55|3.2826
01:26:57|3.2821
01:26:58|3.2727
01:27:00|3.2737
01:27:01|3.2727
01:27:01|3.2737
01:27:03|3.2743
01:27:04|3.2748
01:27:05|3.2745
01:27:06|3.2851
01:27:07|3.2975
01:27:09|3.3018
01:27:11|3.3052
01:27:11|3.3235
01:27:13|3.3257
01:27:14|3.3147
01:27:14|3.3024
01:27:15|3.2977
01:27:16|3.329
01:27:17|3.3405
01:27:19|3.3295
01:27:19|3.329
01:27:21|3.329
01:27:22|3.329
01:27:23|3.3293
01:27:23|3.332
01:27:24|3.3378
01:27:26|3.3413
01:27:27|3.35
01:27:28|3.3673
01:27:28|3.38
01:27:29|3.3729
01:27:30|3.3709
01:27:32|3.3675
01:27:32|3.373
01:27:33|3.3763
01:27:34|3.3734
01:27:35|3.3772
01:27:37|3.3751
01:27:37|3.378
01:27:39|3.3771
01:27:39|3.3621
01:27:40|3.3773
01:27:41|3.3712
01:27:42|3.3667
01:27:44|3.38
01:27:44|3.38
01:27:45|3.38
01:27:48|3.38
01:27:48|3.3848
01:27:50|3.4115
01:27:52|3.4398
01:27:53|3.424
01:27:55|3.4221
01:27:55|3.42
01:27:57|3.433
01:27:58|3.4155
01:27:58|3.4194
01:27:59|3.4145
01:28:00|3.4126
01:28:02|3.4104
01:28:03|3.406
01:28:05|3.4067
01:28:06|3.3972
01:28:07|3.3906
01:28:07|3.3836
01:28:09|3.3786
01:28:11|3.3912
01:28:11|3.3752
01:28:13|3.4495
01:28:13|3.4759
01:28:15|3.5
01:28:16|3.4815
01:28:17|3.4691
01:28:17|3.454
01:28:19|3.4537
01:28:20|3.4726
01:28:21|3.4671
01:28:21|3.4549
01:28:23|3.439
01:28:24|3.4391
01:28:25|3.4376
01:28:26|3.4219
01:28:27|3.4153
01:28:27|3.4317
01:28:29|3.4314
01:28:30|3.4257
01:28:30|3.4326
01:28:31|3.4384
01:28:32|3.4334
01:28:33|3.4449
01:28:35|3.4418
01:28:35|3.4532
01:28:36|3.4531
01:28:38|3.456
01:28:39|3.4557
01:28:40|3.4512
01:28:41|3.4428
01:28:41|3.4468
01:28:42|3.4494
01:28:44|3.4431
01:28:46|3.4313
01:28:46|3.42
01:28:48|3.4121
01:28:49|3.411
01:28:51|3.4268
01:28:52|3.4176
01:28:53|3.4244
01:28:53|3.4205
01:28:56|3.4204
01:28:57|3.4135
01:28:57|3.4189
01:28:58|3.4111
01:29:01|3.4053
01:29:02|3.399
01:29:03|3.3883
01:29:05|3.4158
01:29:06|3.4054
01:29:06|3.4129
01:29:08|3.4166
01:29:09|3.4218
01:29:10|3.4243
01:29:10|3.4256
01:29:12|3.4252
01:29:12|3.4288
01:29:13|3.4288
01:29:15|3.4218
01:29:16|3.4197
01:29:18|3.4074
01:29:19|3.4301
01:29:20|3.4302
01:29:20|3.4327
01:29:21|3.43
01:29:22|3.435
01:29:23|3.4298
01:29:24|3.435
01:29:25|3.4442
01:29:26|3.4414
01:29:28|3.4311
01:29:28|3.4301
01:29:29|3.4532
01:29:30|3.4453
01:29:31|3.452
01:29:33|3.4559
01:29:34|3.4592
01:29:35|3.4416
01:29:35|3.4479
01:29:36|3.4475
01:29:37|3.4549
01:29:38|3.4417
01:29:40|3.44
01:29:40|3.4437
01:29:42|3.4329
01:29:42|3.43
01:29:44|3.4844
01:29:45|3.4762
01:29:45|3.4683
01:29:46|3.4733
01:29:47|3.4741
01:29:48|3.4812
01:29:51|3.4909
01:29:52|3.481
01:29:53|3.4844
01:29:54|3.4772
01:29:56|3.4671
01:29:57|3.4594
01:29:59|3.4632
01:29:59|3.4528
01:30:00|3.45
01:30:02|3.4607
01:30:04|3.4627
01:30:05|3.4732
01:30:06|3.474
01:30:07|3.4706
01:30:08|3.4704
01:30:10|3.4651
01:30:10|3.46
01:30:11|3.4504
01:30:12|3.4517
01:30:13|3.45
01:30:14|3.4489
01:30:16|3.432
01:30:16|3.4435
01:30:17|3.4451
01:30:19|3.4363
01:30:19|3.4419
01:30:21|3.4429
01:30:22|3.436
01:30:23|3.4444
01:30:24|3.4457
01:30:24|3.4552
01:30:26|3.4571
01:30:26|3.4644
01:30:27|3.4622
01:30:29|3.4541
01:30:30|3.4409
01:30:31|3.4443
01:30:31|3.4464
01:30:33|3.4483
01:30:34|3.4381
01:30:34|3.4394
01:30:36|3.4311
01:30:36|3.443
01:30:37|3.4434
01:30:38|3.443
01:30:40|3.443
01:30:42|3.4441
01:30:42|3.451
01:30:43|3.4624
01:30:44|3.4632
01:30:45|3.459
01:30:46|3.4595
01:30:47|3.4499
01:30:48|3.4521
01:30:50|3.4581
01:30:52|3.4464
01:30:53|3.4446
01:30:54|3.4476
01:30:56|3.4519
01:30:58|3.4492
01:31:00|3.4438
01:31:00|3.4471
01:31:01|3.4447
01:31:02|3.44
01:31:03|3.45
01:31:04|3.45
01:31:05|3.45
01:31:07|3.4923
01:31:08|3.458
01:31:09|3.475
01:31:10|3.4663
01:31:11|3.4631
01:31:12|3.4627
01:31:13|3.463
01:31:14|3.4543
01:31:15|3.4549
01:31:16|3.4553
01:31:17|3.4511
01:31:19|3.4502
01:31:19|3.4572
01:31:20|3.452
01:31:22|3.4531
01:31:22|3.4502
01:31:23|3.4521
01:31:24|3.45
01:31:25|3.4381
01:31:26|3.4434
01:31:27|3.4367
01:31:29|3.4423
01:31:29|3.4379
01:31:30|3.4508
01:31:31|3.4422
01:31:32|3.4372
01:31:33|3.4373
01:31:34|3.4356
01:31:35|3.4358
01:31:36|3.4321
01:31:37|3.4306
01:31:38|3.4337
01:31:39|3.4347
01:31:40|3.4382
01:31:41|3.4452
01:31:42|3.4476
01:31:43|3.4426
01:31:44|3.4374
01:31:45|3.4426
01:31:46|3.4248
01:31:48|3.4338
01:31:48|3.4402
01:31:49|3.4323
01:31:50|3.4381
01:31:52|3.4367
01:31:54|3.4423
01:31:54|3.4416
01:31:56|3.4317
01:31:57|3.4293
01:31:59|3.4435
01:32:00|3.4381
01:32:02|3.4459
01:32:03|3.4416
01:32:04|3.4279
01:32:05|3.4267
01:32:06|3.425
01:32:07|3.4175
01:32:07|3.4149
01:32:09|3.4055
01:32:11|3.4009
01:32:12|3.4114
01:32:14|3.4084
01:32:14|3.4074
01:32:16|3.4111
01:32:17|3.4001
01:32:18|3.4012
01:32:19|3.3745
01:32:20|3.3756
01:32:21|3.3844
01:32:22|3.3918
01:32:23|3.3864
01:32:24|3.3904
01:32:25|3.3969
01:32:26|3.3896
01:32:27|3.3891
01:32:28|3.3875
01:32:29|3.3939
01:32:30|3.3848
01:32:31|3.399
01:32:32|3.3983
01:32:33|3.4
01:32:34|3.4056
01:32:35|3.3976
01:32:36|3.3966
01:32:37|3.3971
01:32:38|3.3936
01:32:39|3.3898
01:32:40|3.3904
01:32:41|3.3762
01:32:42|3.3808
01:32:43|3.3835
01:32:44|3.3839
01:32:45|3.3837
01:32:46|3.3768
01:32:47|3.3653
01:32:48|3.3643
01:32:49|3.3546
01:32:50|3.3599
01:32:51|3.3614
01:32:52|3.36
01:32:54|3.3564
01:32:55|3.3647
01:32:57|3.3695
01:32:57|3.3712
01:32:58|3.3765
01:32:59|3.3778
01:33:01|3.3738
01:33:02|3.3726
01:33:03|3.36
01:33:05|3.3681
01:33:06|3.3616
01:33:07|3.3549
01:33:08|3.3562
01:33:09|3.3591
01:33:10|3.3574
01:33:11|3.3582
01:33:12|3.3649
01:33:13|3.3622
01:33:14|3.3664
01:33:15|3.3654
01:33:16|3.3663
01:33:17|3.3629
01:33:18|3.3723
01:33:19|3.3644
01:33:20|3.3717
01:33:21|3.3672
01:33:22|3.3848
01:33:23|3.3784
01:33:24|3.3787
01:33:25|3.3761
01:33:26|3.3715
01:33:27|3.373
01:33:28|3.3756
01:33:29|3.3696
01:33:30|3.3678
01:33:31|3.3683
01:33:32|3.3719
01:33:33|3.3719
01:33:34|3.3799
01:33:35|3.3635
01:33:37|3.3791
01:33:38|3.3791
01:33:38|3.373
01:33:40|3.3701
01:33:41|3.3703
01:33:41|3.3682
01:33:42|3.3697
01:33:44|3.3705
01:33:44|3.3685
01:33:46|3.3685
01:33:46|3.364
01:33:48|3.3712
01:33:49|3.3704
01:33:50|3.3644
01:33:51|3.3648
01:33:52|3.3676
01:33:52|3.3762
01:33:55|3.3706
01:33:55|3.3668
01:33:57|3.3689
01:33:57|3.3679
01:34:00|3.3641
01:34:00|3.359
01:34:01|3.3582
01:34:03|3.357
01:34:04|3.3588
01:34:05|3.3686
01:34:06|3.3728
01:34:07|3.3688
01:34:08|3.3688
01:34:09|3.3711
01:34:10|3.3704
01:34:11|3.3785
01:34:12|3.3832
01:34:13|3.3866
01:34:14|3.3934
01:34:15|3.384
01:34:16|3.3919
01:34:17|3.3971
01:34:18|3.391
01:34:19|3.3924
01:34:20|3.3992
01:34:22|3.3957
01:34:23|3.3998
01:34:24|3.4011
01:34:25|3.407
01:34:26|3.4101
01:34:27|3.4071
01:34:28|3.4083
01:34:29|3.3995
01:34:30|3.4021
01:34:31|3.3996
01:34:32|3.3984
01:34:33|3.3869
01:34:34|3.3887
01:34:35|3.3955
01:34:36|3.3975
01:34:37|3.3967
01:34:38|3.3972
01:34:39|3.3972
01:34:40|3.4015
01:34:41|3.4041
01:34:42|3.4015
01:34:43|3.4047
01:34:44|3.3992
01:34:45|3.3936
01:34:46|3.3911
01:34:47|3.3969
01:34:48|3.3955
01:34:49|3.3824
01:34:50|3.3866
01:34:51|3.3856
01:34:52|3.3863
01:34:53|3.3849
01:34:54|3.3803
01:34:55|3.3834
01:34:56|3.3886
01:34:57|3.3828
01:34:58|3.3919
01:35:00|3.3881
01:35:00|3.3861
01:35:02|3.3818
01:35:03|3.3825
01:35:04|3.3865
01:35:06|3.3893
01:35:06|3.3904
01:35:07|3.3921
01:35:09|3.4087
01:35:09|3.3882
01:35:11|3.3821
01:35:12|3.3885
01:35:14|3.3924
01:35:14|3.3868
01:35:15|3.3916
01:35:16|3.39
01:35:17|3.3782
01:35:18|3.3673
01:35:19|3.366
01:35:20|3.3707
01:35:21|3.374
01:35:22|3.3649
01:35:23|3.3695
01:35:25|3.3676
01:35:26|3.3664
01:35:27|3.3613
01:35:28|3.3599
01:35:29|3.3531
01:35:30|3.3461
01:35:31|3.3419
01:35:32|3.3353
01:35:33|3.3349
01:35:34|3.3302
01:35:35|3.3241
01:35:36|3.3163
01:35:37|3.317
01:35:38|3.32
01:35:39|3.3238
01:35:40|3.3304
01:35:41|3.3276
01:35:42|3.3228
01:35:43|3.3254
01:35:44|3.3329
01:35:45|3.3274
01:35:46|3.3267
01:35:47|3.3369
01:35:48|3.3256
01:35:49|3.3297
01:35:50|3.3252
01:35:51|3.3267
01:35:52|3.3294
01:35:53|3.3205
01:35:54|3.3263
01:35:56|3.3272
01:35:57|3.3258
01:35:59|3.3292
01:36:00|3.3444
01:36:01|3.3407
01:36:03|3.3473
01:36:04|3.3466
01:36:05|3.3337
01:36:06|3.3422
01:36:07|3.3383
01:36:08|3.3441
01:36:09|3.3436
01:36:11|3.3373
01:36:12|3.3374
01:36:12|3.3419
01:36:13|3.3445
01:36:15|3.3371
01:36:15|3.3371
01:36:16|3.3426
01:36:17|3.3475
01:36:20|3.3471
01:36:20|3.3462
01:36:22|3.3489
01:36:23|3.3586
01:36:24|3.3601
01:36:24|3.3581
01:36:26|3.3557
01:36:27|3.3603
01:36:28|3.3603
01:36:29|3.3716
01:36:30|3.3761
01:36:31|3.3808
01:36:32|3.3821
01:36:33|3.3887
01:36:34|3.3879
01:36:35|3.3821
01:36:36|3.3853
01:36:37|3.3897
01:36:38|3.3931
01:36:39|3.3884
01:36:40|3.3914
01:36:41|3.3875
01:36:42|3.3948
01:36:43|3.3943
01:36:44|3.3973
01:36:46|3.4013
01:36:47|3.4024
01:36:48|3.4169
01:36:49|3.4095
01:36:50|3.3962
01:36:51|3.4075
01:36:52|3.412
01:36:52|3.4116
01:36:53|3.4095
01:36:54|3.3999
01:36:55|3.3892
01:36:57|3.3996
01:36:58|3.3874
01:37:00|3.3848
01:37:01|3.3879
01:37:02|3.3937
01:37:03|3.3965
01:37:04|3.4029
01:37:05|3.4065
01:37:06|3.4074
01:37:08|3.4009
01:37:09|3.4012
01:37:10|3.394
01:37:11|3.3987
01:37:13|3.4031
01:37:14|3.3908
01:37:15|3.3924
01:37:17|3.3901
01:37:18|3.3905
01:37:19|3.3964
01:37:21|3.4002
01:37:22|3.3915
01:37:23|3.3973
01:37:24|3.3926
01:37:25|3.3928
01:37:26|3.3899
01:37:27|3.3935
01:37:28|3.3948
01:37:29|3.4
01:37:30|3.3929
01:37:31|3.3902
01:37:32|3.3954
01:37:34|3.4011
01:37:34|3.4019
01:37:35|3.3942
01:37:37|3.3934
01:37:37|3.3957
01:37:38|3.398
01:37:40|3.3934
01:37:40|3.3895
01:37:41|3.3968
01:37:43|3.3934
01:37:43|3.3941
01:37:44|3.3992
01:37:46|3.4008
01:37:46|3.4056
01:37:49|3.4029
01:37:49|3.4099
01:37:50|3.4087
01:37:51|3.418
01:37:52|3.4151
01:37:53|3.427
01:37:54|3.4322
01:37:55|3.4279
01:37:57|3.4176
01:37:58|3.4209
01:37:59|3.421
01:38:01|3.4164
01:38:03|3.4168
01:38:03|3.419
01:38:05|3.4229
01:38:06|3.4212
01:38:07|3.427
01:38:09|3.4297
01:38:10|3.43
01:38:11|3.4195
01:38:13|3.4095
01:38:14|3.4165
01:38:15|3.4136
01:38:16|3.4142
01:38:17|3.3972
01:38:18|3.3956
01:38:19|3.3926
01:38:19|3.3991
01:38:21|3.3935
01:38:23|3.3983
01:38:24|3.4001
01:38:24|3.4093
01:38:25|3.418
01:38:26|3.4183
01:38:27|3.4158
01:38:29|3.414
01:38:29|3.4073
01:38:30|3.4044
01:38:31|3.4068
01:38:32|3.4033
01:38:33|3.4078
01:38:34|3.4032
01:38:35|3.4
01:38:36|3.3989
01:38:37|3.3992
01:38:38|3.4045
01:38:39|3.4028
01:38:40|3.4288
01:38:41|3.4127
01:38:42|3.4201
01:38:43|3.4205
01:38:44|3.4234
01:38:45|3.4239
01:38:46|3.423
01:38:47|3.4242
01:38:48|3.425
01:38:49|3.425
01:38:50|3.4175
01:38:51|3.4233
01:38:52|3.4222
01:38:53|3.4334
01:38:54|3.4231
01:38:55|3.423
01:38:56|3.4276
01:38:58|3.4255
01:39:00|3.4195
01:39:02|3.4357
01:39:02|3.4382
01:39:03|3.4396
01:39:05|3.4453
01:39:05|3.4429
01:39:08|3.4343
01:39:08|3.4211
01:39:10|3.4421
01:39:10|3.4215
01:39:12|3.4219
01:39:12|3.4182
01:39:14|3.4192
01:39:14|3.424
01:39:15|3.4299
01:39:16|3.4322
01:39:17|3.427
01:39:18|3.4305
01:39:19|3.4277
01:39:21|3.4319
01:39:22|3.4311
01:39:23|3.4295
01:39:24|3.4266
01:39:25|3.4322
01:39:26|3.4132
01:39:27|3.4219
01:39:28|3.3994
01:39:29|3.3899
01:39:30|3.4011
01:39:31|3.4077
01:39:32|3.4025
01:39:33|3.4003
01:39:34|3.3969
01:39:35|3.4104
01:39:36|3.4068
01:39:37|3.4262
01:39:38|3.4194
01:39:39|3.4202
01:39:40|3.4135
01:39:41|3.414
01:39:42|3.4021
01:39:43|3.4016
01:39:44|3.4042
01:39:45|3.4015
01:39:46|3.4017
01:39:47|3.3954
01:39:48|3.3935
01:39:49|3.3924
01:39:50|3.3817
01:39:51|3.3707
01:39:52|3.3886
01:39:53|3.3846
01:39:54|3.3842
01:39:55|3.3861
01:39:56|3.3923
01:39:57|3.3929
01:39:58|3.3893
01:40:00|3.39
01:40:00|3.3916
01:40:01|3.38
01:40:03|3.386
01:40:05|3.3814
01:40:06|3.38
01:40:07|3.38
01:40:08|3.3861
01:40:09|3.3969
01:40:10|3.4008
01:40:11|3.399
01:40:12|3.4044
01:40:13|3.3949
01:40:14|3.398
01:40:15|3.3917
01:40:16|3.3932
01:40:17|3.3866
01:40:18|3.3824
01:40:19|3.384
01:40:20|3.3803
01:40:21|3.38
01:40:22|3.3808
01:40:24|3.3856
01:40:25|3.3895
01:40:27|3.3846
01:40:29|3.3924
01:40:29|3.3988
01:40:30|3.398
01:40:31|3.4022
01:40:32|3.4029
01:40:33|3.4107
01:40:35|3.4031
01:40:36|3.4018
01:40:36|3.4037
01:40:38|3.4037
01:40:38|3.4036
01:40:40|3.398
01:40:40|3.398
01:40:41|3.3981
01:40:42|3.398
01:40:43|3.398
01:40:44|3.3983
01:40:45|3.3995
01:40:47|3.4087
01:40:47|3.4
01:40:48|3.3998
01:40:49|3.398
01:40:51|3.398
01:40:51|3.3912
01:40:53|3.3844
01:40:54|3.3962
01:40:55|3.389
01:40:55|3.4
01:40:56|3.3931
01:40:57|3.398
01:40:59|3.3967
01:41:00|3.3912
01:41:02|3.3984
01:41:04|3.3985
01:41:05|3.3967
01:41:05|3.3934
01:41:08|3.3984
01:41:08|3.391
01:41:10|3.3965
01:41:11|3.3938
01:41:12|3.3938
01:41:13|3.3904
01:41:14|3.3921
01:41:15|3.3897
01:41:16|3.3931
01:41:17|3.3871
01:41:18|3.3846
01:41:19|3.3718
01:41:20|3.369
01:41:21|3.3677
01:41:22|3.3666
01:41:23|3.375
01:41:24|3.3791
01:41:25|3.3791
01:41:26|3.3739
01:41:27|3.3791
01:41:28|3.378
01:41:29|3.3766
01:41:30|3.3766
01:41:31|3.3715
01:41:32|3.3691
01:41:33|3.3737
01:41:34|3.3688
01:41:35|3.3824
01:41:37|3.3794
01:41:37|3.3871
01:41:39|3.3791
01:41:40|3.384
01:41:41|3.3721
01:41:42|3.3779
01:41:43|3.3699
01:41:44|3.3741
01:41:45|3.3751
01:41:46|3.3746
01:41:47|3.37
01:41:48|3.3788
01:41:49|3.3808
01:41:49|3.3787
01:41:51|3.3825
01:41:52|3.3867
01:41:53|3.3899
01:41:53|3.3836
01:41:55|3.3792
01:41:56|3.375
01:41:57|3.376
01:41:57|3.3749
01:41:59|3.3742
01:41:59|3.3779
01:42:02|3.3794
01:42:04|3.3855
01:42:05|3.3802
01:42:06|3.3707
01:42:07|3.3629
01:42:08|3.3631
01:42:09|3.364
01:42:11|3.3662
01:42:12|3.3559
01:42:13|3.3533
01:42:14|3.3544
01:42:15|3.3523
01:42:16|3.3513
01:42:17|3.3471
01:42:18|3.3523
01:42:19|3.3526
01:42:20|3.3591
01:42:21|3.3625
01:42:22|3.3619
01:42:23|3.3666
01:42:24|3.38
01:42:25|3.3652
01:42:26|3.3698
01:42:27|3.3685
01:42:28|3.3666
01:42:29|3.3648
01:42:30|3.3612
01:42:31|3.3601
01:42:33|3.3568
01:42:35|3.3497
01:42:36|3.3446
01:42:36|3.3517
01:42:37|3.3474
01:42:38|3.3486
01:42:39|3.3461
01:42:40|3.3483
01:42:41|3.3484
01:42:42|3.3481
01:42:43|3.3487
01:42:44|3.3479
01:42:45|3.3476
01:42:47|3.3474
01:42:47|3.346
01:42:48|3.3451
01:42:49|3.3488
01:42:50|3.3535
01:42:52|3.3561
01:42:52|3.355
01:42:53|3.3464
01:42:54|3.3532
01:42:55|3.3505
01:42:57|3.349
01:42:57|3.35
01:42:59|3.3413
01:42:59|3.3387
01:43:01|3.3463
01:43:02|3.3413
01:43:03|3.337
01:43:05|3.3238
01:43:05|3.3236
01:43:06|3.3462
01:43:07|3.3334
01:43:08|3.3386
01:43:10|3.3342
01:43:11|3.3351
01:43:11|3.3387
01:43:12|3.332
01:43:13|3.3417
01:43:15|3.3454
01:43:17|3.3416
01:43:17|3.3468
01:43:19|3.3469
01:43:19|3.3628
01:43:21|3.3515
01:43:22|3.3397
01:43:23|3.3414
01:43:24|3.3391
01:43:25|3.3353
01:43:25|3.3401
01:43:27|3.3393
01:43:28|3.339
01:43:29|3.3449
01:43:30|3.3437
01:43:31|3.3443
01:43:32|3.3498
01:43:32|3.3579
01:43:34|3.3522
01:43:35|3.3534
01:43:36|3.3561
01:43:37|3.3563
01:43:38|3.374
01:43:38|3.3637
01:43:40|3.3646
01:43:41|3.3615
01:43:42|3.3594
01:43:43|3.3563
01:43:44|3.3543
01:43:45|3.352
01:43:46|3.3505
01:43:46|3.3456
01:43:47|3.3482
01:43:49|3.3483
01:43:50|3.3466
01:43:51|3.3527
01:43:51|3.3535
01:43:53|3.36
01:43:53|3.3586
01:43:54|3.3617
01:43:56|3.3601
01:43:57|3.3605
01:43:58|3.3605
01:44:00|3.3538
01:44:01|3.3558
01:44:02|3.3492
01:44:04|3.3493
01:44:04|3.3591
01:44:07|3.3571
01:44:07|3.3672
01:44:08|3.3542
01:44:10|3.3576
01:44:10|3.3597
01:44:12|3.3549
01:44:12|3.3455
01:44:13|3.3464
01:44:14|3.3454
01:44:15|3.3464
01:44:16|3.3472
01:44:17|3.3472
01:44:19|3.3459
01:44:20|3.3357
01:44:21|3.3418
01:44:22|3.338
01:44:23|3.3325
01:44:24|3.3352
01:44:25|3.338
01:44:26|3.3448
01:44:27|3.3422
01:44:28|3.3442
01:44:30|3.3444
01:44:31|3.3454
01:44:31|3.3455
01:44:33|3.345
01:44:34|3.34
01:44:36|3.3375
01:44:37|3.3389
01:44:37|3.3335
01:44:39|3.3347
01:44:40|3.3406
01:44:41|3.3347
01:44:42|3.3355
01:44:43|3.3328
01:44:43|3.3363
01:44:44|3.3436
01:44:46|3.3454
01:44:47|3.3489
01:44:48|3.3456
01:44:48|3.3459
01:44:49|3.3436
01:44:51|3.3444
01:44:52|3.3404
01:44:52|3.3532
01:44:53|3.3577
01:44:54|3.353
01:44:55|3.3631
01:44:56|3.3573
01:44:57|3.3683
01:44:58|3.3649
01:44:59|3.3678
01:45:00|3.3653
01:45:02|3.3575
01:45:02|3.3602
01:45:05|3.3634
01:45:06|3.356
01:45:08|3.3567
01:45:10|3.345
01:45:11|3.3482
01:45:12|3.3501
01:45:13|3.3515
01:45:14|3.347
01:45:15|3.3451
01:45:16|3.3474
01:45:17|3.343
01:45:19|3.3459
01:45:21|3.3453
01:45:22|3.3422
01:45:22|3.3432
01:45:25|3.3432
01:45:25|3.3387
01:45:26|3.3357
01:45:27|3.3279
01:45:29|3.3321
01:45:29|3.3317
01:45:30|3.334
01:45:31|3.331
01:45:32|3.33
01:45:33|3.3287
01:45:34|3.3252
01:45:35|3.3247
01:45:36|3.3233
01:45:37|3.3234
01:45:38|3.3219
01:45:39|3.32
01:45:40|3.3256
01:45:41|3.3281
01:45:42|3.3255
01:45:44|3.3255
01:45:45|3.3262
01:45:46|3.3263
01:45:47|3.3251
01:45:48|3.3301
01:45:49|3.3291
01:45:50|3.333
01:45:51|3.3295
01:45:52|3.3304
01:45:53|3.3353
01:45:54|3.3339
01:45:55|3.3376
01:45:56|3.3516
01:45:57|3.3423
01:45:58|3.3334
01:45:59|3.3353
01:46:00|3.3285
01:46:01|3.3266
01:46:02|3.3274
01:46:03|3.3182
01:46:04|3.3154
01:46:05|3.3151
01:46:07|3.3181
01:46:08|3.3171
01:46:09|3.323
01:46:10|3.3198
01:46:11|3.3181
01:46:13|3.3142
01:46:14|3.3131
01:46:15|3.305
01:46:16|3.3099
01:46:17|3.3058
01:46:18|3.3105
01:46:19|3.306
01:46:19|3.3047
01:46:21|3.3029
01:46:22|3.2986
01:46:23|3.2962
01:46:24|3.3043
01:46:25|3.3027
01:46:26|3.2979
01:46:27|3.2919
01:46:28|3.295
01:46:29|3.2948
01:46:30|3.2999
01:46:31|3.2901
01:46:32|3.2729
01:46:33|3.2951
01:46:34|3.2945
01:46:35|3.2972
01:46:36|3.2918
01:46:37|3.2878
01:46:38|3.2953
01:46:39|3.2971
01:46:40|3.2972
01:46:41|3.2968
01:46:42|3.3
01:46:43|3.2921
01:46:44|3.3
01:46:45|3.2915
01:46:46|3.2881
01:46:47|3.2876
01:46:48|3.2878
01:46:50|3.2909
01:46:50|3.2878
01:46:51|3.2878
01:46:52|3.2869
01:46:53|3.2887
01:46:55|3.29
01:46:56|3.3
01:46:56|3.3
01:46:58|3.3082
01:46:58|3.3038
01:46:59|3.3064
01:47:00|3.3095
01:47:01|3.3167
01:47:02|3.313
01:47:03|3.3159
01:47:04|3.3162
01:47:05|3.3143
01:47:06|3.3074
01:47:08|3.305
01:47:09|3.3092
01:47:10|3.3178
01:47:11|3.3171
01:47:12|3.3178
01:47:13|3.3219
01:47:14|3.3255
01:47:15|3.3238
01:47:16|3.3172
01:47:17|3.3175
01:47:18|3.3189
01:47:20|3.3144
01:47:21|3.3144
01:47:21|3.3134
01:47:23|3.3128
01:47:23|3.3151
01:47:24|3.3156
01:47:25|3.3126
01:47:27|3.3117
01:47:27|3.3246
01:47:28|3.3191
01:47:30|3.3241
01:47:32|3.3285
01:47:32|3.3322
01:47:33|3.333
01:47:35|3.3357
01:47:36|3.3321
01:47:37|3.3093
01:47:38|3.3092
01:47:39|3.3126
01:47:40|3.3064
01:47:41|3.3055
01:47:42|3.3042
01:47:43|3.2956
01:47:44|3.3089
01:47:45|3.3096
01:47:46|3.3096
01:47:47|3.3084
01:47:48|3.3113
01:47:49|3.3021
01:47:50|3.3022
01:47:51|3.3004
01:47:52|3.2983
01:47:53|3.2912
01:47:54|3.2903
01:47:55|3.2965
01:47:56|3.3088
01:47:57|3.3091
01:47:58|3.3016
01:47:59|3.3028
01:48:00|3.3015
01:48:01|3.3009
01:48:02|3.3084
01:48:03|3.3053
01:48:04|3.3023
01:48:05|3.3
01:48:07|3.304
01:48:09|3.3035
01:48:11|3.3074
01:48:12|3.3033
01:48:13|3.3033
01:48:14|3.3055
01:48:16|3.3018
01:48:17|3.2902
01:48:18|3.2922
01:48:20|3.3038
01:48:21|3.2973
01:48:22|3.2971
01:48:23|3.2974
01:48:24|3.2988
01:48:25|3.3058
01:48:26|3.3058
01:48:27|3.3022
01:48:28|3.3067
01:48:28|3.3023
01:48:30|3.3059
01:48:31|3.297
01:48:31|3.2994
01:48:33|3.2967
01:48:34|3.3027
01:48:35|3.3042
01:48:35|3.3059
01:48:37|3.3095
01:48:39|3.3178
01:48:39|3.314
01:48:40|3.3103
01:48:41|3.3197
01:48:42|3.3115
01:48:43|3.3158
01:48:44|3.3126
01:48:46|3.3149
01:48:46|3.3149
01:48:47|3.307
01:48:48|3.307
01:48:49|3.3097
01:48:50|3.3097
01:48:51|3.3095
01:48:52|3.3098
01:48:53|3.3063
01:48:54|3.3039
01:48:55|3.3005
01:48:56|3.3
01:48:57|3.3033
01:48:58|3.307
01:48:59|3.3135
01:49:00|3.3135
01:49:01|3.3135
01:49:02|3.3095
01:49:03|3.3095
01:49:04|3.3129
01:49:05|3.3076
01:49:06|3.3114
01:49:08|3.3126
01:49:10|3.3068
01:49:11|3.3119
01:49:12|3.3092
01:49:14|3.2955
01:49:14|3.3048
01:49:16|3.3017
01:49:17|3.2938
01:49:18|3.2982
01:49:20|3.2969
01:49:22|3.2989
01:49:23|3.2931
01:49:24|3.293
01:49:26|3.2978
01:49:26|3.3021
01:49:27|3.3021
01:49:28|3.2988
01:49:29|3.2988
01:49:30|3.302
01:49:31|3.3006
01:49:32|3.2997
01:49:33|3.2978
01:49:34|3.2984
01:49:36|3.2984
01:49:37|3.3039
01:49:38|3.3059
01:49:39|3.3008
01:49:40|3.3008
01:49:41|3.3002
01:49:42|3.3002
01:49:43|3.3002
01:49:44|3.3002
01:49:45|3.3033
01:49:46|3.3019
01:49:47|3.3013
01:49:48|3.3047
01:49:49|3.3056
01:49:50|3.3055
01:49:51|3.3002
01:49:52|3.299
01:49:53|3.299
01:49:54|3.299
01:49:55|3.2932
01:49:56|3.2968
01:49:57|3.2968
01:49:58|3.2932
01:49:59|3.2937
01:50:00|3.2936
01:50:01|3.2948
01:50:02|3.2908
01:50:03|3.2878
01:50:04|3.2905
01:50:05|3.2934
01:50:06|3.2934
01:50:07|3.2951
01:50:08|3.2951
01:50:10|3.2822
01:50:11|3.2895
01:50:13|3.2917
01:50:15|3.2968
01:50:16|3.2951
01:50:16|3.2995
01:50:17|3.3005
01:50:18|3.3005
01:50:19|3.2981
01:50:21|3.3099
01:50:22|3.3072
01:50:24|3.3118
01:50:24|3.3064
01:50:26|3.3065
01:50:27|3.3048
01:50:28|3.3
01:50:29|3.3077
01:50:30|3.3075
01:50:31|3.304
01:50:31|3.2987
01:50:32|3.305
01:50:35|3.3228
01:50:35|3.3267
01:50:36|3.3217
01:50:38|3.3396
01:50:38|3.3382
01:50:40|3.3404
01:50:40|3.3373
01:50:41|3.3353
01:50:42|3.3324
01:50:43|3.3364
01:50:44|3.339
01:50:45|3.3344
01:50:46|3.3367
01:50:48|3.336
01:50:48|3.336
01:50:49|3.3361
01:50:51|3.3361
01:50:52|3.3361
01:50:53|3.3426
01:50:53|3.3392
01:50:55|3.3448
01:50:56|3.3491
01:50:57|3.3466
01:50:58|3.3392
01:50:58|3.3453
01:51:00|3.3473
01:51:01|3.3461
01:51:01|3.3435
01:51:02|3.334
01:51:04|3.3356
01:51:05|3.3392
01:51:06|3.3389
01:51:06|3.3345
01:51:07|3.3362
01:51:08|3.3369
01:51:11|3.3344
01:51:12|3.3348
01:51:13|3.3357
01:51:15|3.3418
01:51:16|3.3418
01:51:16|3.3373
01:51:17|3.3443
01:51:18|3.3398
01:51:20|3.337
01:51:21|3.3257
01:51:21|3.3257
01:51:22|3.3328
01:51:24|3.3275
01:51:25|3.3275
01:51:26|3.3278
01:51:27|3.337
01:51:28|3.3392
01:51:29|3.3414
01:51:30|3.3416
01:51:31|3.3422
01:51:32|3.3416
01:51:33|3.3416
01:51:34|3.3408
01:51:35|3.3353
01:51:36|3.3324
01:51:37|3.3354
01:51:38|3.3354
01:51:39|3.3354
01:51:40|3.3424
01:51:41|3.3465
01:51:42|3.3459
01:51:43|3.3335
01:51:44|3.3333
01:51:45|3.3365
01:51:46|3.3367
01:51:47|3.3365
01:51:48|3.3354
01:51:49|3.3356
01:51:50|3.3364
01:51:51|3.3341
01:51:52|3.3284
01:51:53|3.3251
01:51:54|3.3251
01:51:55|3.3199
01:51:56|3.3251
01:51:57|3.3251
01:51:58|3.3251
01:51:59|3.3222
01:52:00|3.3296
01:52:01|3.3285
01:52:02|3.3267
01:52:03|3.3267
01:52:04|3.3319
01:52:05|3.3304
01:52:06|3.3371
01:52:07|3.3361
01:52:08|3.3352
01:52:09|3.3365
01:52:10|3.3363
01:52:12|3.3356
01:52:13|3.3363
01:52:13|3.3507
01:52:14|3.3512
01:52:17|3.3431
01:52:17|3.3416
01:52:19|3.3427
01:52:20|3.3345
01:52:21|3.3341
01:52:23|3.3284
01:52:24|3.3276
01:52:25|3.3256
01:52:26|3.3237
01:52:27|3.3242
01:52:28|3.3206
01:52:29|3.3333
01:52:30|3.3333
01:52:31|3.3333
01:52:32|3.3283
01:52:33|3.3353
01:52:34|3.3402
01:52:35|3.3324
01:52:36|3.3405
01:52:37|3.3518
01:52:38|3.3471
01:52:39|3.3452
01:52:40|3.3466
01:52:41|3.3473
01:52:42|3.3391
01:52:43|3.335
01:52:44|3.326
01:52:45|3.3299
01:52:46|3.322
01:52:47|3.3192
01:52:48|3.3205
01:52:49|3.331
01:52:50|3.3269
01:52:51|3.3268
01:52:52|3.3234
01:52:53|3.3277
01:52:54|3.3294
01:52:55|3.3294
01:52:56|3.3294
01:52:57|3.3359
01:52:58|3.3305
01:52:59|3.3225
01:53:00|3.3225
01:53:01|3.32
01:53:02|3.3129
01:53:03|3.3151
01:53:04|3.3184
01:53:05|3.3165
01:53:06|3.3099
01:53:07|3.3135
01:53:08|3.3141
01:53:09|3.3128
01:53:10|3.3179
01:53:11|3.3106
01:53:13|3.3204
01:53:15|3.3183
01:53:16|3.3156
01:53:17|3.3114
01:53:18|3.3204
01:53:19|3.3204
01:53:21|3.3276
01:53:23|3.3271
01:53:23|3.3287
01:53:25|3.3301
01:53:26|3.3301
01:53:26|3.3274
01:53:27|3.3274
01:53:29|3.3164
01:53:29|3.3164
01:53:31|3.3271
01:53:32|3.316
01:53:32|3.316
01:53:34|3.3114
01:53:36|3.3211
01:53:36|3.3163
01:53:37|3.3121
01:53:38|3.3153
01:53:39|3.3153
01:53:41|3.3033
01:53:42|3.3085
01:53:43|3.3101
01:53:44|3.2992
01:53:45|3.2953
01:53:46|3.2975
01:53:47|3.3027
01:53:48|3.3027
01:53:49|3.301
01:53:50|3.3038
01:53:51|3.3057
01:53:52|3.3176
01:53:53|3.2958
01:53:54|3.3107
01:53:55|3.3099
01:53:56|3.303
01:53:57|3.3004
01:53:58|3.3021
01:53:59|3.3
01:54:00|3.2991
01:54:01|3.298
01:54:02|3.3024
01:54:04|3.3015
01:54:04|3.3002
01:54:05|3.2978
01:54:07|3.2978
01:54:09|3.3055
01:54:09|3.3053
01:54:11|3.3036
01:54:12|3.3061
01:54:14|3.298
01:54:15|3.2985
01:54:16|3.2933
01:54:17|3.2954
01:54:19|3.2922
01:54:21|3.2935
01:54:22|3.2975
01:54:22|3.2951
01:54:24|3.2926
01:54:26|3.2929
01:54:27|3.2905
01:54:28|3.293
01:54:29|3.2907
01:54:30|3.2891
01:54:31|3.2911
01:54:32|3.2926
01:54:33|3.2965
01:54:34|3.298
01:54:35|3.292
01:54:36|3.2954
01:54:37|3.2954
01:54:38|3.3004
01:54:39|3.3013
01:54:40|3.2993
01:54:41|3.2907
01:54:42|3.2984
01:54:43|3.2968
01:54:44|3.2944
01:54:45|3.2962
01:54:46|3.2995
01:54:47|3.299
01:54:48|3.2964
01:54:49|3.2958
01:54:50|3.2952
01:54:51|3.2967
01:54:52|3.2967
01:54:53|3.2942
01:54:54|3.2993
01:54:55|3.3048
01:54:56|3.2957
01:54:57|3.2976
01:54:58|3.2965
01:54:59|3.2996
01:55:00|3.3051
01:55:01|3.3019
01:55:02|3.3035
01:55:03|3.309
01:55:05|3.3101
01:55:05|3.3085
01:55:06|3.3106
01:55:07|3.3161
01:55:08|3.3222
01:55:09|3.3188
01:55:10|3.3246
01:55:11|3.3256
01:55:13|3.3251
01:55:15|3.3207
01:55:15|3.3135
01:55:17|3.3185
01:55:17|3.3209
01:55:19|3.3168
01:55:20|3.3168
01:55:21|3.3168
01:55:22|3.3189
01:55:23|3.3223
01:55:24|3.3223
01:55:25|3.3203
01:55:27|3.3211
01:55:27|3.3211
01:55:29|3.3201
01:55:30|3.3293
01:55:31|3.3293
01:55:32|3.322
01:55:33|3.3288
01:55:34|3.3483
01:55:36|3.3383
01:55:36|3.3361
01:55:37|3.3333
01:55:39|3.3386
01:55:40|3.3384
01:55:40|3.3396
01:55:42|3.3373
01:55:43|3.3286
01:55:44|3.3355
01:55:44|3.3294
01:55:45|3.3263
01:55:47|3.3279
01:55:47|3.3279
01:55:49|3.3354
01:55:49|3.3393
01:55:51|3.3377
01:55:51|3.3399
01:55:52|3.3466
01:55:53|3.3442
01:55:54|3.3475
01:55:55|3.3433
01:55:58|3.3345
01:55:58|3.3393
01:55:59|3.3376
01:56:00|3.3382
01:56:01|3.3463
01:56:02|3.3333
01:56:03|3.3343
01:56:04|3.3319
01:56:05|3.3252
01:56:06|3.3251
01:56:07|3.3391
01:56:08|3.3403
01:56:10|3.3417
01:56:11|3.3417
01:56:12|3.3373
01:56:13|3.3373
01:56:14|3.3422
01:56:16|3.34
01:56:16|3.3475
01:56:18|3.3487
01:56:19|3.3487
01:56:20|3.3563
01:56:21|3.3459
01:56:22|3.344
01:56:24|3.3469
01:56:26|3.3625
01:56:26|3.3547
01:56:27|3.3573
01:56:28|3.3478
01:56:29|3.346
01:56:31|3.3486
01:56:31|3.3552
01:56:32|3.3552
01:56:34|3.3526
01:56:34|3.3506
01:56:35|3.3618
01:56:37|3.354
01:56:37|3.354
01:56:38|3.353
01:56:39|3.353
01:56:40|3.3497
01:56:42|3.3547
01:56:43|3.3455
01:56:44|3.3512
01:56:45|3.3494
01:56:46|3.3421
01:56:47|3.3462
01:56:48|3.35
01:56:49|3.3691
01:56:51|3.3549
01:56:51|3.3451
01:56:52|3.3312
01:56:53|3.34
01:56:54|3.3369
01:56:55|3.3396
01:56:57|3.3408
01:56:58|3.3408
01:56:59|3.3412
01:56:59|3.3393
01:57:00|3.3429
01:57:03|3.3429
01:57:03|3.3385
01:57:04|3.3381
01:57:05|3.3365
01:57:07|3.3394
01:57:08|3.3433
01:57:09|3.3397
01:57:10|3.3418
01:57:11|3.3395
01:57:12|3.3557
01:57:13|3.354
01:57:14|3.3466
01:57:15|3.3524
01:57:17|3.3509
01:57:19|3.352
01:57:19|3.3539
01:57:22|3.3551
01:57:22|3.3586
01:57:24|3.3558
01:57:25|3.3576
01:57:26|3.3469
01:57:28|3.3509
01:57:30|3.3523
01:57:30|3.3475
01:57:31|3.3475
01:57:32|3.3512
01:57:33|3.3386
01:57:34|3.3394
01:57:35|3.3414
01:57:36|3.338
01:57:37|3.3461
01:57:38|3.3521
01:57:39|3.3523
01:57:41|3.347
01:57:42|3.3531
01:57:43|3.3496
01:57:43|3.3451
01:57:45|3.3475
01:57:46|3.3469
01:57:47|3.3465
01:57:48|3.3465
01:57:49|3.3469
01:57:50|3.3446
01:57:51|3.3446
01:57:52|3.3437
01:57:53|3.3437
01:57:54|3.3444
01:57:55|3.3454
01:57:56|3.3476
01:57:57|3.3452
01:57:58|3.3489
01:57:59|3.3456
01:58:00|3.3456
01:58:02|3.3381
01:58:02|3.3428
01:58:03|3.346
01:58:04|3.3385
01:58:05|3.3415
01:58:06|3.3415
01:58:07|3.3419
01:58:08|3.342
01:58:09|3.342
01:58:10|3.3461
01:58:11|3.3461
01:58:12|3.3382
01:58:14|3.3381
01:58:15|3.3307
01:58:16|3.3427
01:58:18|3.3412
01:58:20|3.3355
01:58:20|3.3416
01:58:23|3.3392
01:58:23|3.3392
01:58:25|3.337
01:58:25|3.3337
01:58:27|3.3404
01:58:27|3.3408
01:58:28|3.3408
01:58:29|3.3392
01:58:31|3.3392
01:58:31|3.3404
01:58:32|3.3404
01:58:34|3.3404
01:58:34|3.3361
01:58:35|3.3368
01:58:36|3.3368
01:58:38|3.3381
01:58:38|3.3314
01:58:40|3.334
01:58:41|3.3316
01:58:41|3.3331
01:58:42|3.3331
01:58:44|3.331
01:58:44|3.3223
01:58:45|3.3203
01:58:47|3.3204
01:58:47|3.3204
01:58:48|3.3123
01:58:49|3.312
01:58:50|3.3081
01:58:51|3.3069
01:58:52|3.3071
01:58:53|3.3119
01:58:54|3.3099
01:58:55|3.3036
01:58:56|3.3055
01:58:58|3.3041
01:58:59|3.3
01:58:59|3.2974
01:59:00|3.301
01:59:02|3.2993
01:59:02|3.3002
01:59:03|3.2927
01:59:05|3.2958
01:59:06|3.288
01:59:08|3.2914
01:59:08|3.3001
01:59:09|3.2981
01:59:10|3.2959
01:59:11|3.2991
01:59:12|3.2998
01:59:13|3.2932
01:59:14|3.2953
01:59:15|3.2954
01:59:16|3.2996
01:59:18|3.3044
01:59:20|3.3048
01:59:21|3.3092
01:59:23|3.3118
01:59:23|3.3101
01:59:25|3.3092
01:59:26|3.3006
01:59:27|3.3012
01:59:29|3.298
01:59:30|3.298
01:59:31|3.2957
01:59:32|3.2981
01:59:34|3.2981
01:59:35|3.3
01:59:36|3.3
01:59:36|3.2995
01:59:39|3.302
01:59:39|3.2951
01:59:40|3.3015
01:59:41|3.297
01:59:42|3.3018
01:59:43|3.2956
01:59:44|3.2956
01:59:45|3.2968
01:59:46|3.2926
01:59:47|3.2967
01:59:48|3.3005
01:59:49|3.2908
01:59:50|3.2908
01:59:51|3.2991
01:59:53|3.297
01:59:53|3.3002
01:59:54|3.2959
01:59:55|3.2959
01:59:56|3.2964
01:59:57|3.293
01:59:58|3.29
01:59:59|3.2949
02:00:00|3.2881
02:00:01|3.2847
02:00:02|3.2813
02:00:03|3.2813
02:00:04|3.2812
02:00:06|3.2826
02:00:08|3.2818
02:00:09|3.2833
02:00:10|3.2833
02:00:11|3.2884
02:00:11|3.2824
02:00:12|3.2846
02:00:14|3.2902
02:00:14|3.2964
02:00:16|3.2945
02:00:17|3.2971
02:00:17|3.2958
02:00:20|3.2958
02:00:21|3.3015
02:00:22|3.3002
02:00:23|3.297
02:00:25|3.2924
02:00:26|3.2956
02:00:27|3.3005
02:00:29|3.3019
02:00:30|3.2984
02:00:31|3.3007
02:00:31|3.3002
02:00:33|3.3093
02:00:34|3.3031
02:00:34|3.3077
02:00:36|3.3075
02:00:37|3.3092
02:00:38|3.3116
02:00:40|3.311
02:00:41|3.2985
02:00:42|3.303
02:00:43|3.3067
02:00:45|3.3092
02:00:45|3.3154
02:00:46|3.3157
02:00:47|3.3137
02:00:48|3.3167
02:00:49|3.3197
02:00:50|3.3152
02:00:52|3.3117
02:00:53|3.3093
02:00:54|3.3105
02:00:55|3.3117
02:00:56|3.3146
02:00:57|3.3085
02:00:58|3.313
02:00:59|3.3178
02:01:01|3.3164
02:01:02|3.3164
02:01:03|3.3139
02:01:04|3.3139
02:01:05|3.3143
02:01:06|3.3127
02:01:06|3.3116
02:01:07|3.3121
02:01:09|3.3134
02:01:10|3.3188
02:01:10|3.3134
02:01:12|3.317
02:01:13|3.3134
02:01:14|3.3077
02:01:15|3.3108
02:01:16|3.3032
02:01:17|3.3076
02:01:17|3.305
02:01:19|3.305
02:01:21|3.305
02:01:23|3.2996
02:01:23|3.3011
02:01:24|3.2986
02:01:26|3.2986
02:01:27|3.306
02:01:27|3.306
02:01:29|3.3043
02:01:29|3.3043
02:01:30|3.3043
02:01:31|3.305
02:01:33|3.3064
02:01:33|3.3119
02:01:35|3.3119
02:01:36|3.3075
02:01:37|3.3118
02:01:38|3.3118
02:01:39|3.3074
02:01:40|3.3094
02:01:41|3.303
02:01:42|3.3083
02:01:43|3.3163
02:01:44|3.3112
02:01:45|3.3112
02:01:46|3.3062
02:01:47|3.3091
02:01:48|3.3101
02:01:49|3.3082
02:01:50|3.3082
02:01:51|3.3059
02:01:52|3.3058
02:01:53|3.3058
02:01:54|3.303
02:01:55|3.3065
02:01:56|3.3062
02:01:57|3.3033
02:01:58|3.2994
02:01:59|3.2986
02:02:00|3.2985
02:02:01|3.2959
02:02:02|3.2985
02:02:03|3.295
02:02:04|3.2985
02:02:05|3.2985
02:02:06|3.2989
02:02:07|3.3011
02:02:09|3.2932
02:02:09|3.2943
02:02:10|3.2897
02:02:11|3.2831
02:02:13|3.2911
02:02:13|3.2954
02:02:15|3.2882
02:02:16|3.2863
02:02:16|3.2831
02:02:18|3.2855
02:02:19|3.2855
02:02:19|3.2848
02:02:22|3.2818
02:02:24|3.2911
02:02:25|3.3015
02:02:27|3.3024
02:02:28|3.3018
02:02:30|3.2931
02:02:30|3.2946
02:02:32|3.2946
02:02:33|3.2946
02:02:33|3.2896
02:02:35|3.2922
02:02:36|3.2922
02:02:38|3.2922
02:02:39|3.2922
02:02:40|3.2922
02:02:41|3.2948
02:02:42|3.3046
02:02:43|3.3119
02:02:44|3.3005
02:02:45|3.3005
02:02:46|3.2994
02:02:47|3.3001
02:02:48|3.3001
02:02:49|3.3001
02:02:50|3.2958
02:02:51|3.2973
02:02:52|3.2973
02:02:53|3.2973
02:02:54|3.3015
02:02:55|3.2958
02:02:56|3.2958
02:02:57|3.3005
02:02:58|3.3005
02:02:59|3.2879
02:03:00|3.2879
02:03:01|3.2879
02:03:02|3.2879
02:03:03|3.2934
02:03:04|3.2966
02:03:05|3.296
02:03:06|3.3091
02:03:07|3.3085
02:03:08|3.3185
02:03:09|3.3175
02:03:10|3.3117
02:03:11|3.3179
02:03:12|3.3192
02:03:13|3.3182
02:03:14|3.309
02:03:15|3.3135
02:03:16|3.3221
02:03:17|3.3202
02:03:18|3.3218
02:03:19|3.3194
02:03:20|3.3224
02:03:21|3.3159
02:03:23|3.3162
02:03:24|3.3179
02:03:24|3.3152
02:03:27|3.3127
02:03:28|3.3154
02:03:29|3.308
02:03:31|3.3161
02:03:33|3.3216
02:03:34|3.3257
02:03:34|3.3257
02:03:36|3.3252
02:03:37|3.3247
02:03:38|3.328
02:03:38|3.328
02:03:40|3.3182
02:03:42|3.3113
02:03:43|3.3155
02:03:44|3.323
02:03:44|3.3233
02:03:45|3.3211
02:03:46|3.327
02:03:47|3.3251
02:03:49|3.3265
02:03:50|3.3269
02:03:51|3.3269
02:03:52|3.326
02:03:53|3.3233
02:03:53|3.3258
02:03:55|3.3204
02:03:55|3.3209
02:03:56|3.3209
02:03:57|3.3263
02:03:58|3.3307
02:04:00|3.3312
02:04:01|3.3302
02:04:02|3.3356
02:04:02|3.3297
02:04:03|3.3326
02:04:04|3.3452
02:04:05|3.35
02:04:06|3.3553
02:04:08|3.3585
02:04:08|3.3653
02:04:10|3.3589
02:04:10|3.3615
02:04:12|3.3623
02:04:13|3.3752
02:04:13|3.3692
02:04:14|3.3702
02:04:16|3.3756
02:04:16|3.3812
02:04:17|3.3758
02:04:18|3.381
02:04:19|3.3923
02:04:21|3.3759
02:04:22|3.388
02:04:24|3.3817
02:04:25|3.3835
02:04:26|3.3867
02:04:28|3.3755
02:04:30|3.3806
02:04:31|3.3677
02:04:32|3.3668
02:04:33|3.3658
02:04:34|3.372
02:04:35|3.3751
02:04:36|3.3763
02:04:37|3.379
02:04:38|3.379
02:04:39|3.3738
02:04:40|3.3738
02:04:41|3.3738
02:04:43|3.3794
02:04:44|3.3794
02:04:45|3.3802
02:04:46|3.3802
02:04:47|3.3891
02:04:48|3.3795
02:04:49|3.3853
02:04:50|3.3846
02:04:51|3.3858
02:04:52|3.3824
02:04:53|3.3784
02:04:54|3.3806
02:04:55|3.3841
02:04:56|3.3805
02:04:57|3.3864
02:04:58|3.3898
02:04:59|3.3858
02:05:00|3.3858
02:05:01|3.3843
02:05:01|3.3874
02:05:03|3.3907
02:05:03|3.3887
02:05:05|3.3917
02:05:06|3.3885
02:05:08|3.3895
02:05:08|3.3942
02:05:10|3.3994
02:05:10|3.4
02:05:12|3.4038
02:05:12|3.4073
02:05:14|3.4019
02:05:14|3.4078
02:05:16|3.4004
02:05:16|3.3948
02:05:17|3.4024
02:05:19|3.3989
02:05:19|3.3981
02:05:20|3.3907
02:05:21|3.3855
02:05:22|3.3777
02:05:25|3.3805
02:05:25|3.3781
02:05:27|3.3823
02:05:28|3.3819
02:05:28|3.39
02:05:29|3.3791
02:05:30|3.3843
02:05:31|3.3891
02:05:33|3.3869
02:05:34|3.3974
02:05:34|3.4026
02:05:35|3.4033
02:05:37|3.398
02:05:38|3.3936
02:05:38|3.3887
02:05:39|3.3932
02:05:40|3.3949
02:05:42|3.3931
02:05:43|3.3902
02:05:44|3.3863
02:05:46|3.38
02:05:47|3.3832
02:05:48|3.3813
02:05:49|3.3859
02:05:50|3.3844
02:05:51|3.3878
02:05:51|3.3867
02:05:53|3.3934
02:05:54|3.3863
02:05:56|3.3872
02:05:56|3.3888
02:05:59|3.3851
02:05:59|3.3851
02:06:00|3.3832
02:06:01|3.3832
02:06:03|3.39
02:06:03|3.39
02:06:04|3.3965
02:06:05|3.3851
02:06:06|3.3831
02:06:07|3.3873
02:06:08|3.3919
02:06:09|3.3919
02:06:10|3.3919
02:06:11|3.396
02:06:12|3.393
02:06:13|3.4015
02:06:14|3.3974
02:06:15|3.4
02:06:16|3.4019
02:06:17|3.4
02:06:18|3.3883
02:06:19|3.3924
02:06:20|3.3859
02:06:21|3.3896
02:06:22|3.3895
02:06:23|3.3895
02:06:25|3.396
02:06:27|3.396
02:06:28|3.3985
02:06:29|3.3878
02:06:30|3.3833
02:06:31|3.39
02:06:33|3.3896
02:06:34|3.3767
02:06:35|3.386
02:06:36|3.3833
02:06:37|3.3684
02:06:38|3.3684
02:06:39|3.3668
02:06:40|3.3749
02:06:41|3.3712
02:06:42|3.3686
02:06:43|3.3737
02:06:43|3.37
02:06:44|3.3693
02:06:46|3.3629
02:06:47|3.362
02:06:48|3.363
02:06:48|3.3647
02:06:49|3.3647
02:06:51|3.3626
02:06:52|3.3672
02:06:52|3.3771
02:06:54|3.38
02:06:54|3.3769
02:06:56|3.3758
02:06:57|3.3759
02:06:58|3.3702
02:07:00|3.3702
02:07:01|3.3636
02:07:02|3.366
02:07:03|3.362
02:07:04|3.3654
02:07:06|3.3727
02:07:07|3.3746
02:07:07|3.3615
02:07:08|3.3665
02:07:09|3.3665
02:07:10|3.3665
02:07:11|3.3653
02:07:12|3.3615
02:07:13|3.3553
02:07:14|3.35
02:07:15|3.353
02:07:16|3.3416
02:07:17|3.3447
02:07:18|3.3456
02:07:19|3.3442
02:07:20|3.3444
02:07:21|3.3411
02:07:22|3.3416
02:07:23|3.3585
02:07:24|3.3539
02:07:25|3.3523
02:07:27|3.3566
02:07:29|3.3644
02:07:30|3.3626
02:07:31|3.3611
02:07:32|3.3638
02:07:33|3.3674
02:07:35|3.3633
02:07:36|3.3553
02:07:37|3.3553
02:07:38|3.3553
02:07:39|3.3553
02:07:40|3.3571
02:07:41|3.3571
02:07:42|3.3571
02:07:43|3.3571
02:07:44|3.3632
02:07:45|3.3628
02:07:45|3.3646
02:07:47|3.3583
02:07:48|3.3583
02:07:49|3.3565
02:07:49|3.3565
02:07:52|3.3407
02:07:52|3.3477
02:07:54|3.346
02:07:54|3.3468
02:07:56|3.3465
02:07:57|3.3441
02:07:58|3.3495
02:07:58|3.3607
02:08:00|3.3575
02:08:00|3.3575
02:08:01|3.3541
02:08:03|3.3535
02:08:04|3.3475
02:08:04|3.3475
02:08:05|3.3557
02:08:06|3.3584
02:08:09|3.35
02:08:09|3.3496
02:08:10|3.3515
02:08:11|3.3473
02:08:12|3.3445
02:08:13|3.3445
02:08:14|3.3458
02:08:15|3.3477
02:08:16|3.3477
02:08:17|3.3489
02:08:19|3.3499
02:08:20|3.3529
02:08:21|3.3515
02:08:22|3.3484
02:08:23|3.3526
02:08:24|3.3527
02:08:25|3.3581
02:08:26|3.3553
02:08:28|3.3636
02:08:30|3.363
02:08:30|3.359
02:08:32|3.3563
02:08:33|3.3538
02:08:33|3.3565
02:08:35|3.3586
02:08:35|3.3497
02:08:37|3.3452
02:08:38|3.3444
02:08:39|3.3559
02:08:40|3.3463
02:08:41|3.3514
02:08:43|3.3483
02:08:44|3.3499
02:08:44|3.3437
02:08:46|3.3463
02:08:46|3.351
02:08:47|3.3422
02:08:48|3.3461
02:08:49|3.3478
02:08:51|3.3489
02:08:52|3.35
02:08:52|3.3516
02:08:53|3.3507
02:08:54|3.3482
02:08:56|3.3482
02:08:56|3.3482
02:08:57|3.3516
02:08:59|3.351
02:09:00|3.3506
02:09:00|3.3506
02:09:02|3.3506
02:09:03|3.3471
02:09:04|3.3485
02:09:05|3.3498
02:09:06|3.3495
02:09:07|3.3456
02:09:08|3.3483
02:09:09|3.3482
02:09:10|3.3483
02:09:11|3.3486
02:09:12|3.3513
02:09:13|3.3559
02:09:14|3.3582
02:09:15|3.3547
02:09:15|3.3599
02:09:17|3.3619
02:09:18|3.3692
02:09:19|3.3668
02:09:19|3.3679
02:09:21|3.3674
02:09:22|3.3649
02:09:22|3.3646
02:09:23|3.3669
02:09:24|3.3642
02:09:25|3.3664
02:09:27|3.3633
02:09:29|3.3669
02:09:31|3.3653
02:09:31|3.3653
02:09:32|3.3596
02:09:34|3.355
02:09:35|3.355
02:09:36|3.3569
02:09:37|3.3569
02:09:39|3.3545
02:09:40|3.3667
02:09:41|3.3647
02:09:42|3.3658
02:09:43|3.3598
02:09:44|3.3583
02:09:45|3.3583
02:09:46|3.3537
02:09:47|3.3516
02:09:48|3.3558
02:09:49|3.3567
02:09:50|3.3546
02:09:51|3.356
02:09:51|3.3558
02:09:53|3.3562
02:09:54|3.3593
02:09:55|3.3577
02:09:55|3.3595
02:09:57|3.3595
02:09:58|3.356
02:09:59|3.3516
02:10:00|3.3556
02:10:01|3.3562
02:10:02|3.3517
02:10:03|3.3517
02:10:04|3.3553
02:10:05|3.3553
02:10:06|3.3552
02:10:07|3.3571
02:10:09|3.363
02:10:10|3.363
02:10:12|3.363
02:10:13|3.363
02:10:14|3.3607
02:10:15|3.3615
02:10:16|3.358
02:10:17|3.358
02:10:18|3.3558
02:10:19|3.3558
02:10:20|3.3626
02:10:21|3.363
02:10:22|3.3588
02:10:23|3.3588
02:10:24|3.3592
02:10:25|3.363
02:10:26|3.3605
02:10:27|3.363
02:10:28|3.363
02:10:30|3.3605
02:10:30|3.3556
02:10:33|3.3504
02:10:34|3.3529
02:10:35|3.3501
02:10:37|3.3524
02:10:38|3.3484
02:10:39|3.3484
02:10:40|3.3454
02:10:41|3.3417
02:10:42|3.3406
02:10:43|3.336
02:10:44|3.32
02:10:45|3.3164
02:10:46|3.3161
02:10:47|3.3215
02:10:48|3.3268
02:10:49|3.3217
02:10:49|3.3164
02:10:51|3.3162
02:10:51|3.3062
02:10:52|3.3126
02:10:54|3.3109
02:10:55|3.314
02:10:56|3.3175
02:10:57|3.312
02:10:58|3.315
02:10:58|3.315
02:10:59|3.3123
02:11:00|3.315
02:11:02|3.315
02:11:03|3.3257
02:11:04|3.3215
02:11:05|3.3194
02:11:06|3.322
02:11:07|3.3246
02:11:08|3.3258
02:11:09|3.3223
02:11:10|3.3223
02:11:11|3.3203
02:11:12|3.3157
02:11:13|3.3194
02:11:14|3.3213
02:11:15|3.3157
02:11:16|3.3102
02:11:17|3.3151
02:11:18|3.3133
02:11:19|3.3214
02:11:20|3.3139
02:11:21|3.3139
02:11:22|3.3159
02:11:23|3.3119
02:11:24|3.3103
02:11:25|3.3106
02:11:26|3.3079
02:11:27|3.304
02:11:28|3.3001
02:11:29|3.3078
02:11:31|3.3133
02:11:33|3.3084
02:11:34|3.3084
02:11:35|3.3053
02:11:37|3.3089
02:11:38|3.3084
02:11:38|3.3053
02:11:40|3.3053
02:11:40|3.3053
02:11:41|3.3053
02:11:42|3.2998
02:11:43|3.2972
02:11:45|3.3055
02:11:46|3.3057
02:11:48|3.3029
02:11:48|3.3082
02:11:50|3.3041
02:11:50|3.3073
02:11:52|3.2944
02:11:53|3.2941
02:11:54|3.2972
02:11:55|3.2942
02:11:56|3.2951
02:11:56|3.2931
02:11:58|3.2895
02:11:59|3.2958
02:12:00|3.3032
02:12:01|3.3032
02:12:01|3.3032
02:12:03|3.3013
02:12:04|3.3029
02:12:05|3.3029
02:12:07|3.3056
02:12:08|3.3094
02:12:09|3.3011
02:12:09|3.3067
02:12:10|3.3056
02:12:12|3.3074
02:12:12|3.3056
02:12:14|3.3055
02:12:15|3.3043
02:12:16|3.3066
02:12:16|3.3121
02:12:19|3.3123
02:12:19|3.3176
02:12:20|3.3244
02:12:21|3.3201
02:12:22|3.3219
02:12:23|3.3203
02:12:24|3.3194
02:12:25|3.3181
02:12:26|3.3158
02:12:27|3.3158
02:12:28|3.3156
02:12:29|3.3179
02:12:30|3.3178
02:12:32|3.3178
02:12:33|3.3178
02:12:35|3.3243
02:12:35|3.3228
02:12:37|3.3237
02:12:38|3.3186
02:12:39|3.3236
02:12:39|3.3236
02:12:41|3.3236
02:12:41|3.3181
02:12:43|3.3185
02:12:44|3.3174
02:12:45|3.3211
02:12:46|3.3211
02:12:47|3.3142
02:12:48|3.31
02:12:49|3.3199
02:12:50|3.3211
02:12:51|3.3211
02:12:52|3.3208
02:12:53|3.3208
02:12:54|3.3208
02:12:55|3.325
02:12:56|3.3244
02:12:57|3.3222
02:12:58|3.3222
02:13:00|3.3184
02:13:00|3.3158
02:13:01|3.3165
02:13:02|3.316
02:13:03|3.316
02:13:05|3.311
02:13:05|3.311
02:13:06|3.311
02:13:07|3.3205
02:13:09|3.3205
02:13:09|3.3218
02:13:11|3.3245
02:13:11|3.3246
02:13:12|3.3246
02:13:14|3.3235
02:13:15|3.3221
02:13:15|3.3179
02:13:17|3.3179
02:13:17|3.3164
02:13:19|3.3164
02:13:20|3.315
02:13:20|3.315
02:13:22|3.3161
02:13:22|3.3159
02:13:23|3.3151
02:13:24|3.3151
02:13:26|3.3147
02:13:26|3.3151
02:13:27|3.3157
02:13:29|3.3157
02:13:30|3.3185
02:13:31|3.3163
02:13:33|3.3169
02:13:33|3.3183
02:13:35|3.3199
02:13:36|3.316
02:13:38|3.3199
02:13:39|3.3234
02:13:41|3.3187
02:13:42|3.3207
02:13:43|3.3207
02:13:44|3.3206
02:13:46|3.3171
02:13:46|3.3208
02:13:47|3.3208
02:13:48|3.3118
02:13:49|3.3125
02:13:51|3.31
02:13:51|3.3129
02:13:52|3.3129
02:13:53|3.3105
02:13:54|3.3091
02:13:55|3.3042
02:13:56|3.3064
02:13:57|3.3068
02:13:58|3.3034
02:13:59|3.3061
02:14:01|3.3061
02:14:02|3.3061
02:14:04|3.3096
02:14:05|3.3059
02:14:06|3.3118
02:14:06|3.3178
02:14:09|3.3125
02:14:09|3.3125
02:14:11|3.3118
02:14:12|3.3132
02:14:13|3.3066
02:14:14|3.3127
02:14:15|3.3129
02:14:16|3.3095
02:14:17|3.3096
02:14:18|3.3113
02:14:19|3.3113
02:14:20|3.3113
02:14:21|3.3113
02:14:22|3.3099
02:14:23|3.3098
02:14:24|3.3094
02:14:25|3.3106
02:14:26|3.3122
02:14:28|3.3122
02:14:29|3.3122
02:14:31|3.3122
02:14:32|3.3122
02:14:33|3.3098
02:14:35|3.3113
02:14:36|3.3105
02:14:37|3.3113
02:14:38|3.3113
02:14:40|3.3128
02:14:41|3.3104
02:14:42|3.313
02:14:44|3.3114
02:14:46|3.3131
02:14:46|3.3113
02:14:47|3.3103
02:14:48|3.306
02:14:50|3.3127
02:14:51|3.3127
02:14:52|3.3173
02:14:53|3.3185
02:14:55|3.3185
02:14:55|3.3188
02:14:57|3.318
02:14:58|3.3151
02:14:59|3.3151
02:15:00|3.3135
02:15:01|3.3124
02:15:01|3.3135
02:15:03|3.3135
02:15:04|3.3135
02:15:06|3.3174
02:15:07|3.3105
02:15:07|3.3105
02:15:09|3.3105
02:15:10|3.3088
02:15:11|3.3187
02:15:12|3.3187
02:15:12|3.3206
02:15:13|3.3206
02:15:14|3.3206
02:15:15|3.3206
02:15:17|3.3206
02:15:18|3.3206
02:15:19|3.3175
02:15:20|3.3188
02:15:20|3.3188
02:15:22|3.3187
02:15:22|3.3187
02:15:24|3.3188
02:15:24|3.3206
02:15:27|3.3171
02:15:27|3.3166
02:15:28|3.3217
02:15:29|3.3239
02:15:30|3.3239
02:15:31|3.3321
02:15:32|3.333
02:15:34|3.3326
02:15:36|3.3308
02:15:37|3.331
02:15:39|3.3323
02:15:40|3.3366
02:15:42|3.3337
02:15:43|3.3364
02:15:43|3.3364
02:15:44|3.3364
02:15:45|3.3381
02:15:46|3.3416
02:15:47|3.3432
02:15:48|3.339
02:15:49|3.3384
02:15:50|3.3384
02:15:51|3.3416
02:15:52|3.3416
02:15:54|3.3393
02:15:54|3.342
02:15:55|3.3399
02:15:57|3.3399
02:15:58|3.3399
02:15:59|3.3429
02:16:00|3.3337
02:16:00|3.3279
02:16:03|3.3271
02:16:03|3.3201
02:16:04|3.325
02:16:05|3.3226
02:16:07|3.3217
02:16:07|3.3207
02:16:08|3.3224
02:16:09|3.3182
02:16:10|3.3182
02:16:11|3.3182
02:16:12|3.3203
02:16:13|3.3203
02:16:14|3.32
02:16:15|3.325
02:16:16|3.3242
02:16:17|3.3218
02:16:18|3.3247
02:16:19|3.3238
02:16:20|3.3259
02:16:21|3.32
02:16:22|3.3247
02:16:23|3.3235
02:16:24|3.3231
02:16:26|3.3188
02:16:27|3.3175
02:16:28|3.3172
02:16:29|3.3119
02:16:30|3.3141
02:16:32|3.3071
02:16:32|3.3051
02:16:34|3.3076
02:16:36|3.3037
02:16:37|3.3035
02:16:39|3.3103
02:16:40|3.3073
02:16:41|3.3028
02:16:42|3.2968
02:16:43|3.2964
02:16:44|3.294
02:16:45|3.294
02:16:46|3.298
02:16:47|3.3015
02:16:49|3.2996
02:16:49|3.2986
02:16:50|3.2986
02:16:52|3.3001
02:16:53|3.3099
02:16:55|3.2925
02:16:56|3.3025
02:16:56|3.3025
02:16:58|3.2961
02:16:59|3.3012
02:16:59|3.2981
02:17:00|3.2956
02:17:02|3.2932
02:17:02|3.287
02:17:03|3.2895
02:17:05|3.2895
02:17:05|3.2895
02:17:06|3.289
02:17:08|3.2835
02:17:08|3.2873
02:17:09|3.2873
02:17:11|3.2875
02:17:12|3.2871
02:17:13|3.2853
02:17:14|3.2875
02:17:15|3.2848
02:17:15|3.2745
02:17:17|3.2701
02:17:17|3.2767
02:17:18|3.2769
02:17:20|3.2727
02:17:20|3.2693
02:17:21|3.2733
02:17:23|3.2583
02:17:25|3.259
02:17:25|3.2581
02:17:26|3.2555
02:17:27|3.2467
02:17:29|3.2361
02:17:29|3.2369
02:17:30|3.236
02:17:31|3.225
02:17:32|3.2411
02:17:33|3.2473
02:17:34|3.2521
02:17:36|3.2432
02:17:38|3.2404
02:17:38|3.2428
02:17:41|3.2463
02:17:41|3.2455
02:17:43|3.247
02:17:44|3.2395
02:17:45|3.2501
02:17:46|3.2507
02:17:47|3.2477
02:17:48|3.2554
02:17:49|3.2468
02:17:50|3.2488
02:17:51|3.2602
02:17:52|3.2571
02:17:53|3.256
02:17:54|3.2596
02:17:55|3.2542
02:17:56|3.2479
02:17:58|3.2434
02:17:59|3.2551
02:18:00|3.2453
02:18:00|3.2523
02:18:02|3.2591
02:18:03|3.2556
02:18:04|3.2557
02:18:05|3.252
02:18:06|3.257
02:18:07|3.2334
02:18:08|3.2344
02:18:08|3.2309
02:18:09|3.2309
02:18:11|3.2331
02:18:12|3.2362
02:18:13|3.2341
02:18:14|3.2341
02:18:15|3.2335
02:18:16|3.2339
02:18:17|3.2278
02:18:18|3.228
02:18:19|3.2296
02:18:20|3.2297
02:18:21|3.2337
02:18:22|3.2285
02:18:23|3.2267
02:18:24|3.2247
02:18:25|3.2248
02:18:26|3.2248
02:18:27|3.2264
02:18:28|3.2207
02:18:29|3.2196
02:18:30|3.2192
02:18:32|3.2275
02:18:32|3.2326
02:18:34|3.235
02:18:35|3.2295
02:18:35|3.2345
02:18:38|3.2331
02:18:39|3.2337
02:18:40|3.2305
02:18:42|3.2319
02:18:44|3.2318
02:18:46|3.23
02:18:47|3.2317
02:18:47|3.2279
02:18:49|3.2281
02:18:49|3.2316
02:18:50|3.2276
02:18:52|3.228
02:18:54|3.2317
02:18:54|3.2317
02:18:55|3.2274
02:18:56|3.2302
02:18:57|3.2295
02:18:58|3.2295
02:18:59|3.2284
02:19:00|3.2267
02:19:02|3.2381
02:19:03|3.2301
02:19:04|3.2301
02:19:06|3.2267
02:19:06|3.2285
02:19:07|3.2301
02:19:09|3.2334
02:19:10|3.2333
02:19:10|3.2334
02:19:12|3.2341
02:19:14|3.234
02:19:15|3.2323
02:19:15|3.2372
02:19:16|3.2372
02:19:17|3.24
02:19:18|3.2359
02:19:19|3.2361
02:19:21|3.2388
02:19:23|3.2354
02:19:24|3.2354
02:19:25|3.2354
02:19:26|3.2354
02:19:27|3.2395
02:19:28|3.24
02:19:29|3.2357
02:19:29|3.2373
02:19:31|3.2353
02:19:31|3.2399
02:19:33|3.2415
02:19:34|3.2415
02:19:34|3.2439
02:19:36|3.2378
02:19:37|3.2305
02:19:39|3.2397
02:19:41|3.2194
02:19:43|3.2262
02:19:44|3.2219
02:19:45|3.2244
02:19:46|3.2222
02:19:47|3.2222
02:19:48|3.2222
02:19:50|3.2237
02:19:51|3.2267
02:19:52|3.226
02:19:53|3.2253
02:19:53|3.2253
02:19:55|3.2219
02:19:55|3.2179
02:19:56|3.2176
02:19:59|3.2183
02:20:00|3.2152
02:20:00|3.2106
02:20:02|3.2138
02:20:03|3.2053
02:20:03|3.2027
02:20:05|3.1984
02:20:05|3.2067
02:20:07|3.2
02:20:08|3.2034
02:20:08|3.2068
02:20:10|3.2061
02:20:10|3.2061
02:20:11|3.2074
02:20:13|3.2161
02:20:15|3.2188
02:20:15|3.2166
02:20:17|3.209
02:20:18|3.2147
02:20:19|3.2149
02:20:20|3.2201
02:20:21|3.211
02:20:22|3.2122
02:20:22|3.2146
02:20:24|3.2147
02:20:25|3.2131
02:20:26|3.2144
02:20:27|3.2103
02:20:28|3.2158
02:20:29|3.213
02:20:29|3.2166
02:20:31|3.2173
02:20:32|3.2235
02:20:32|3.2183
02:20:34|3.2248
02:20:35|3.2295
02:20:35|3.2278
02:20:37|3.226
02:20:38|3.2269
02:20:40|3.2271
02:20:42|3.227
02:20:43|3.232
02:20:44|3.2348
02:20:45|3.2262
02:20:46|3.2344
02:20:47|3.2337
02:20:48|3.2335
02:20:49|3.2308
02:20:50|3.2298
02:20:52|3.23
02:20:53|3.2305
02:20:54|3.2257
02:20:55|3.2302
02:20:56|3.2302
02:20:57|3.2438
02:20:58|3.238
02:20:59|3.2354
02:21:00|3.2316
02:21:01|3.2288
02:21:02|3.2333
02:21:02|3.2343
02:21:04|3.2343
02:21:05|3.2277
02:21:06|3.2319
02:21:07|3.2373
02:21:07|3.2356
02:21:09|3.2315
02:21:10|3.2347
02:21:11|3.235
02:21:12|3.235
02:21:13|3.2333
02:21:14|3.2348
02:21:15|3.2348
02:21:16|3.2348
02:21:17|3.2306
02:21:18|3.2301
02:21:18|3.2301
02:21:19|3.2322
02:21:21|3.2293
02:21:22|3.2293
02:21:23|3.2306
02:21:24|3.2312
02:21:25|3.2306
02:21:26|3.2306
02:21:27|3.2306
02:21:28|3.2373
02:21:29|3.2319
02:21:30|3.2337
02:21:31|3.2354
02:21:32|3.2354
02:21:33|3.2354
02:21:34|3.2373
02:21:35|3.2373
02:21:36|3.2373
02:21:37|3.2381
02:21:38|3.2347
02:21:39|3.2374
02:21:40|3.2373
02:21:42|3.241
02:21:44|3.2301
02:21:45|3.2281
02:21:46|3.2284
02:21:47|3.2305
02:21:49|3.2298
02:21:50|3.2369
02:21:51|3.2369
02:21:52|3.2309
02:21:53|3.2342
02:21:54|3.2308
02:21:56|3.2305
02:21:57|3.2315
02:21:59|3.2288
02:22:00|3.2239
02:22:00|3.2173
02:22:01|3.2227
02:22:02|3.2176
02:22:03|3.2176
02:22:04|3.2225
02:22:05|3.214
02:22:06|3.2181
02:22:07|3.2184
02:22:08|3.2155
02:22:09|3.2143
02:22:10|3.2146
02:22:11|3.2169
02:22:12|3.2146
02:22:13|3.2146
02:22:15|3.2127
02:22:15|3.2106
02:22:16|3.2079
02:22:17|3.2096
02:22:18|3.2096
02:22:19|3.21
02:22:20|3.2093
02:22:21|3.2066
02:22:22|3.2023
02:22:23|3.2049
02:22:24|3.2027
02:22:25|3.2038
02:22:27|3.2049
02:22:28|3.2012
02:22:29|3.2049
02:22:30|3.2049
02:22:31|3.2041
02:22:32|3.1923
02:22:33|3.1961
02:22:34|3.2041
02:22:35|3.1966
02:22:36|3.1951
02:22:37|3.1947
02:22:38|3.1911
02:22:39|3.1996
02:22:40|3.2094
02:22:42|3.2105
02:22:42|3.2061
02:22:45|3.2047
02:22:46|3.204
02:22:47|3.2047
02:22:49|3.2047
02:22:49|3.2065
02:22:51|3.2045
02:22:51|3.2045
02:22:53|3.205
02:22:53|3.1995
02:22:56|3.2034
02:22:57|3.2009
02:22:57|3.2005
02:23:00|3.2051
02:23:01|3.2064
02:23:02|3.2065
02:23:03|3.2101
02:23:05|3.2069
02:23:06|3.2123
02:23:06|3.2087
02:23:07|3.2182
02:23:08|3.2201
02:23:09|3.2242
02:23:10|3.2224
02:23:12|3.2172
02:23:12|3.221
02:23:13|3.221
02:23:14|3.2212
02:23:15|3.2204
02:23:17|3.2204
02:23:17|3.2227
02:23:18|3.2206
02:23:20|3.2198
02:23:21|3.2158
02:23:21|3.214
02:23:23|3.2123
02:23:23|3.2099
02:23:25|3.212
02:23:25|3.212
02:23:27|3.2154
02:23:27|3.2186
02:23:29|3.2186
02:23:29|3.2189
02:23:30|3.2189
02:23:31|3.2188
02:23:33|3.2188
02:23:33|3.2179
02:23:35|3.2216
02:23:36|3.2216
02:23:36|3.2216
02:23:37|3.2218
02:23:39|3.2216
02:23:39|3.2216
02:23:41|3.2166
02:23:42|3.2174
02:23:43|3.2174
02:23:45|3.2174
02:23:47|3.2153
02:23:47|3.2151
02:23:49|3.2151
02:23:50|3.2196
02:23:50|3.2183
02:23:51|3.2197
02:23:53|3.2197
02:23:55|3.2154
02:23:55|3.2145
02:23:56|3.2134
02:23:57|3.2168
02:23:58|3.2171
02:23:59|3.2192
02:24:01|3.2192
02:24:02|3.2187
02:24:02|3.2187
02:24:04|3.2191
02:24:04|3.22
02:24:06|3.22
02:24:08|3.2222
02:24:08|3.2222
02:24:09|3.2269
02:24:10|3.2279
02:24:12|3.2294
02:24:13|3.2294
02:24:14|3.2287
02:24:15|3.2288
02:24:16|3.23
02:24:17|3.2258
02:24:18|3.23
02:24:19|3.2299
02:24:20|3.2288
02:24:22|3.2324
02:24:22|3.2329
02:24:24|3.2337
02:24:24|3.2304
02:24:26|3.2359
02:24:26|3.2359
02:24:27|3.2339
02:24:28|3.2413
02:24:31|3.2397
02:24:31|3.2388
02:24:32|3.2455
02:24:33|3.2383
02:24:34|3.2441
02:24:35|3.2403
02:24:36|3.2403
02:24:37|3.2403
02:24:38|3.2374
02:24:39|3.2373
02:24:40|3.2393
02:24:41|3.2413
02:24:43|3.2397
02:24:45|3.2358
02:24:46|3.236
02:24:47|3.2379
02:24:48|3.2418
02:24:50|3.2395
02:24:52|3.239
02:24:53|3.2418
02:24:53|3.2393
02:24:55|3.2419
02:24:55|3.2495
02:24:57|3.244
02:24:59|3.2422
02:25:00|3.2444
02:25:01|3.242
02:25:02|3.2378
02:25:04|3.24
02:25:05|3.2397
02:25:06|3.2408
02:25:07|3.2408
02:25:08|3.2408
02:25:09|3.2413
02:25:10|3.2407
02:25:10|3.2456
02:25:12|3.2456
02:25:12|3.2418
02:25:14|3.2418
02:25:15|3.2418
02:25:15|3.2418
02:25:16|3.2398
02:25:18|3.2336
02:25:18|3.2325
02:25:20|3.24
02:25:21|3.2362
02:25:23|3.2326
02:25:23|3.2326
02:25:24|3.2374
02:25:25|3.2374
02:25:26|3.2374
02:25:27|3.2374
02:25:28|3.2386
02:25:29|3.2364
02:25:30|3.2364
02:25:32|3.2325
02:25:32|3.2343
02:25:33|3.2369
02:25:34|3.2352
02:25:35|3.2355
02:25:36|3.2352
02:25:37|3.2352
02:25:38|3.2391
02:25:39|3.2383
02:25:40|3.2383
02:25:41|3.2383
02:25:42|3.2336
02:25:43|3.2376
02:25:45|3.2376
02:25:46|3.23
02:25:48|3.2302
02:25:49|3.2265
02:25:50|3.2265
02:25:51|3.2265
02:25:52|3.2309
02:25:54|3.2323
02:25:55|3.2323
02:25:56|3.2343
02:25:57|3.2343
02:25:58|3.2367
02:25:59|3.2356
02:26:00|3.236
02:26:02|3.2389
02:26:02|3.2358
02:26:03|3.2381
02:26:04|3.2381
02:26:05|3.2381
02:26:06|3.2347
02:26:07|3.2347
02:26:08|3.2379
02:26:09|3.2379
02:26:10|3.2376
02:26:11|3.2407
02:26:12|3.2408
02:26:13|3.2408
02:26:14|3.2379
02:26:15|3.2379
02:26:16|3.2376
02:26:18|3.2389
02:26:19|3.2375
02:26:20|3.2387
02:26:21|3.2387
02:26:22|3.2387
02:26:23|3.2339
02:26:24|3.2377
02:26:25|3.2377
02:26:26|3.2377
02:26:27|3.2367
02:26:28|3.2367
02:26:29|3.236
02:26:31|3.2338
02:26:32|3.2338
02:26:33|3.2338
02:26:34|3.2338
02:26:36|3.2379
02:26:36|3.2351
02:26:39|3.2351
02:26:39|3.2372
02:26:40|3.2372
02:26:41|3.2372
02:26:42|3.232
02:26:43|3.2314
02:26:45|3.2318
02:26:46|3.2316
02:26:48|3.2275
02:26:50|3.229
02:26:50|3.2291
02:26:52|3.2291
02:26:53|3.2331
02:26:55|3.2331
02:26:56|3.2337
02:26:57|3.2337
02:26:58|3.2337
02:26:59|3.235
02:27:00|3.2341
02:27:01|3.2337
02:27:02|3.2337
02:27:03|3.2345
02:27:03|3.2343
02:27:05|3.2343
02:27:06|3.2361
02:27:07|3.2335
02:27:08|3.2335
02:27:09|3.2348
02:27:09|3.2337
02:27:11|3.2329
02:27:12|3.2329
02:27:13|3.2348
02:27:14|3.2328
02:27:15|3.2328
02:27:16|3.2321
02:27:17|3.2343
02:27:18|3.2343
02:27:19|3.2339
02:27:21|3.2362
02:27:22|3.2357
02:27:22|3.235
02:27:24|3.2325
02:27:24|3.2346
02:27:25|3.2346
02:27:26|3.2325
02:27:28|3.2325
02:27:28|3.2314
02:27:30|3.2333
02:27:31|3.2319
02:27:31|3.2319
02:27:32|3.2295
02:27:33|3.2295
02:27:35|3.2304
02:27:35|3.2301
02:27:37|3.2319
02:27:38|3.2308
02:27:38|3.2307
02:27:39|3.2307
02:27:42|3.2307
02:27:42|3.2287
02:27:43|3.2254
02:27:44|3.2266
02:27:46|3.2276
02:27:48|3.2191
02:27:49|3.2186
02:27:50|3.2236
02:27:52|3.2187
02:27:52|3.225
02:27:54|3.225
02:27:54|3.225
02:27:55|3.2217
02:27:57|3.2217
02:27:57|3.2235
02:27:58|3.2223
02:27:59|3.2183
02:28:01|3.2183
02:28:02|3.2177
02:28:03|3.2174
02:28:04|3.2183
02:28:05|3.2178
02:28:06|3.2178
02:28:08|3.2146
02:28:10|3.2166
02:28:12|3.216
02:28:12|3.2166
02:28:13|3.214
02:28:15|3.2183
02:28:16|3.2152
02:28:17|3.2166
02:28:18|3.2171
02:28:19|3.2165
02:28:20|3.2124
02:28:21|3.2116
02:28:22|3.2112
02:28:23|3.2106
02:28:24|3.2124
02:28:25|3.2118
02:28:26|3.2122
02:28:27|3.2128
02:28:28|3.213
02:28:29|3.2113
02:28:30|3.2113
02:28:31|3.2113
02:28:32|3.2113
02:28:34|3.2188
02:28:35|3.2232
02:28:35|3.2232
02:28:37|3.2235
02:28:38|3.2232
02:28:39|3.2181
02:28:40|3.2177
02:28:41|3.2185
02:28:41|3.2191
02:28:43|3.2191
02:28:44|3.2222
02:28:45|3.2204
02:28:45|3.2204
02:28:48|3.2234
02:28:50|3.223
02:28:50|3.2216
02:28:51|3.223
02:28:52|3.2204
02:28:54|3.2213
02:28:54|3.2213
02:28:55|3.2213
02:28:56|3.2213
02:28:58|3.2213
02:28:59|3.2232
02:29:00|3.2232
02:29:01|3.2156
02:29:02|3.2205
02:29:03|3.2168
02:29:04|3.2212
02:29:05|3.218
02:29:06|3.218
02:29:07|3.2163
02:29:08|3.2198
02:29:09|3.2205
02:29:10|3.2205
02:29:11|3.2244
02:29:12|3.2251
02:29:13|3.2251
02:29:14|3.2251
02:29:15|3.2191
02:29:16|3.222
02:29:17|3.2235
02:29:19|3.2183
02:29:19|3.221
02:29:20|3.2197
02:29:21|3.2205
02:29:23|3.2205
02:29:23|3.2184
02:29:24|3.2184
02:29:25|3.2184
02:29:26|3.2184
02:29:28|3.222
02:29:29|3.222
02:29:30|3.2229
02:29:30|3.2197
02:29:31|3.2282
02:29:33|3.2282
02:29:35|3.2225
02:29:35|3.2225
02:29:36|3.221
02:29:37|3.2209
02:29:38|3.2241
02:29:39|3.2241
02:29:40|3.2242
02:29:41|3.2266
02:29:43|3.2264
02:29:44|3.2264
02:29:45|3.2246
02:29:46|3.2246
02:29:47|3.2262
02:29:49|3.2262
02:29:51|3.2219
02:29:52|3.2237
02:29:54|3.2256
02:29:54|3.2256
02:29:56|3.2208
02:29:58|3.2233
02:29:59|3.2238
02:29:59|3.2259
02:30:00|3.2259
02:30:01|3.2259
02:30:02|3.2321
02:30:04|3.2274
02:30:05|3.2288
02:30:06|3.2288
02:30:07|3.2296
02:30:08|3.2326
02:30:09|3.2319
02:30:10|3.2298
02:30:11|3.2312
02:30:12|3.2309
02:30:13|3.2316
02:30:14|3.2313
02:30:15|3.2304
02:30:17|3.2285
02:30:18|3.2258
02:30:18|3.2243
02:30:20|3.2243
02:30:21|3.2252
02:30:21|3.2276
02:30:23|3.2276
02:30:23|3.2276
02:30:24|3.2253
02:30:26|3.2272
02:30:27|3.2272
02:30:27|3.2322
02:30:28|3.2322
02:30:30|3.2322
02:30:30|3.234
02:30:32|3.2292
02:30:32|3.2323
02:30:34|3.2353
02:30:35|3.2294
02:30:36|3.2276
02:30:36|3.2271
02:30:38|3.2288
02:30:39|3.2359
02:30:39|3.2352
02:30:40|3.2362
02:30:41|3.2378
02:30:43|3.2348
02:30:43|3.2331
02:30:45|3.2331
02:30:46|3.2335
02:30:47|3.2338
02:30:48|3.2327
02:30:50|3.2325
02:30:52|3.2361
02:30:52|3.2352
02:30:54|3.2347
02:30:55|3.2361
02:30:56|3.2372
02:30:57|3.2379
02:30:59|3.2401
02:31:00|3.2406
02:31:02|3.2411
02:31:02|3.2402
02:31:04|3.2401
02:31:05|3.2408
02:31:07|3.2368
02:31:08|3.236
02:31:09|3.2392
02:31:10|3.2392
02:31:11|3.2419
02:31:12|3.2409
02:31:13|3.2447
02:31:14|3.2465
02:31:15|3.2465
02:31:16|3.2428
02:31:17|3.2422
02:31:18|3.2422
02:31:20|3.2429
02:31:21|3.2429
02:31:22|3.2433
02:31:23|3.2433
02:31:24|3.243
02:31:25|3.2445
02:31:25|3.2439
02:31:27|3.2439
02:31:28|3.2432
02:31:29|3.2498
02:31:29|3.2378
02:31:30|3.239
02:31:32|3.2394
02:31:33|3.2421
02:31:34|3.2397
02:31:34|3.2419
02:31:36|3.2419
02:31:37|3.2378
02:31:37|3.2379
02:31:38|3.2379
02:31:40|3.2403
02:31:40|3.24
02:31:42|3.24
02:31:42|3.2389
02:31:44|3.2399
02:31:44|3.2392
02:31:46|3.2366
02:31:46|3.2366
02:31:48|3.2366
02:31:48|3.2387
02:31:50|3.2403
02:31:52|3.2394
02:31:53|3.2365
02:31:54|3.2381
02:31:56|3.2391
02:31:56|3.2423
02:31:58|3.2371
02:31:58|3.2382
02:31:59|3.2343
02:32:00|3.2352
02:32:02|3.2352
02:32:02|3.2352
02:32:04|3.2352
02:32:05|3.2406
02:32:07|3.2368
02:32:07|3.2398
02:32:09|3.2389
02:32:10|3.2409
02:32:10|3.2385
02:32:11|3.2409
02:32:13|3.2389
02:32:13|3.2389
02:32:15|3.2366
02:32:16|3.234
02:32:16|3.2352
02:32:17|3.2324
02:32:18|3.2332
02:32:20|3.2329
02:32:20|3.2344
02:32:21|3.2246
02:32:22|3.2279
02:32:23|3.2232
02:32:25|3.2257
02:32:25|3.2276
02:32:27|3.2276
02:32:27|3.2276
02:32:28|3.2293
02:32:30|3.2293
02:32:30|3.2293
02:32:31|3.2248
02:32:33|3.2248
02:32:33|3.2243
02:32:34|3.2219
02:32:36|3.2219
02:32:36|3.2242
02:32:38|3.2293
02:32:38|3.2274
02:32:40|3.2274
02:32:41|3.2274
02:32:42|3.2262
02:32:42|3.2261
02:32:44|3.2254
02:32:44|3.2254
02:32:45|3.2247
02:32:47|3.2247
02:32:47|3.2246
02:32:49|3.2246
02:32:49|3.2246
02:32:52|3.226
02:32:53|3.2255
02:32:53|3.2246
02:32:55|3.2244
02:32:56|3.2244
02:32:57|3.2244
02:32:58|3.2225
02:33:00|3.2225
02:33:01|3.2242
02:33:02|3.2218
02:33:03|3.2218
02:33:04|3.2218
02:33:06|3.2219
02:33:06|3.2217
02:33:07|3.2235
02:33:08|3.2235
02:33:10|3.2217
02:33:11|3.2185
02:33:11|3.2192
02:33:13|3.2201
02:33:18|3.2217
02:33:19|3.2217
02:33:20|3.2212
02:33:21|3.2217
02:33:22|3.2217
02:33:23|3.2216
02:33:24|3.2216
02:33:25|3.2238
02:33:26|3.2237
02:33:27|3.2238
02:33:29|3.2233
02:33:30|3.2191
02:33:30|3.2191
02:33:32|3.2216
02:33:32|3.2216
02:33:33|3.2216
02:33:34|3.2216
02:33:36|3.2216
02:33:36|3.2214
02:33:38|3.2208
02:33:38|3.2208
02:33:40|3.2172
02:33:40|3.2228
02:33:41|3.2186
02:33:43|3.2207
02:33:43|3.2166
02:33:44|3.2174
02:33:45|3.2174
02:33:46|3.2173
02:33:48|3.2139
02:33:49|3.2139
02:33:50|3.2153
02:33:51|3.2153
02:33:53|3.2138
02:33:53|3.2163
02:33:54|3.2175
02:33:55|3.2169
02:33:56|3.2169
02:33:58|3.214
02:33:59|3.2168
02:34:00|3.2168
02:34:01|3.2177
02:34:02|3.2184
02:34:03|3.2184
02:34:04|3.2176
02:34:06|3.2058
02:34:07|3.1997
02:34:08|3.2039
02:34:09|3.2012
02:34:10|3.2012
02:34:11|3.2043
02:34:12|3.1991
02:34:13|3.1979
02:34:14|3.2
02:34:15|3.1986
02:34:16|3.1986
02:34:16|3.1988
02:34:19|3.2005
02:34:19|3.2005
02:34:21|3.194
02:34:21|3.1928
02:34:23|3.1919
02:34:24|3.1897
02:34:25|3.1879
02:34:27|3.1875
02:34:27|3.1869
02:34:28|3.1875
02:34:29|3.1827
02:34:30|3.1727
02:34:31|3.1805
02:34:32|3.1833
02:34:33|3.1842
02:34:34|3.1893
02:34:35|3.1865
02:34:36|3.1946
02:34:38|3.1953
02:34:39|3.1989
02:34:39|3.1994
02:34:40|3.1997
02:34:41|3.1992
02:34:42|3.196
02:34:43|3.189
02:34:44|3.1883
02:34:45|3.1805
02:34:46|3.1851
02:34:47|3.1885
02:34:48|3.1866
02:34:49|3.1865
02:34:51|3.1877
02:34:52|3.189
02:34:54|3.1818
02:34:55|3.1823
02:34:55|3.1869
02:34:56|3.183
02:34:58|3.183
02:35:00|3.1869
02:35:00|3.1885
02:35:01|3.1871
02:35:02|3.1875
02:35:03|3.1943
02:35:05|3.1963
02:35:06|3.1919
02:35:07|3.1919
02:35:08|3.1926
02:35:09|3.195
02:35:11|3.1936
02:35:12|3.1911
02:35:13|3.1911
02:35:14|3.1919
02:35:14|3.1927
02:35:16|3.1934
02:35:17|3.1969
02:35:18|3.2045
02:35:19|3.2043
02:35:20|3.2027
02:35:21|3.2029
02:35:22|3.2029
02:35:23|3.2064
02:35:24|3.2046
02:35:25|3.2032
02:35:26|3.205
02:35:27|3.2019
02:35:28|3.2042
02:35:29|3.2057
02:35:30|3.2114
02:35:30|3.2113
02:35:32|3.211
02:35:33|3.2125
02:35:34|3.2125
02:35:35|3.2211
02:35:35|3.218
02:35:37|3.2169
02:35:38|3.2197
02:35:39|3.2166
02:35:39|3.2178
02:35:41|3.2128
02:35:42|3.2127
02:35:43|3.2124
02:35:44|3.2121
02:35:45|3.2121
02:35:46|3.2121
02:35:46|3.2149
02:35:47|3.2164
02:35:49|3.2126
02:35:50|3.2126
02:35:50|3.2182
02:35:51|3.2218
02:35:53|3.2175
02:35:54|3.2145
02:35:56|3.2193
02:35:58|3.2193
02:35:59|3.2121
02:36:00|3.2109
02:36:02|3.2134
02:36:03|3.2122
02:36:04|3.2122
02:36:05|3.2211
02:36:07|3.2179
02:36:08|3.2206
02:36:09|3.2141
02:36:11|3.21
02:36:12|3.2147
02:36:13|3.2109
02:36:15|3.2121
02:36:16|3.2136
02:36:16|3.2136
02:36:18|3.2117
02:36:18|3.2139
02:36:20|3.2067
02:36:21|3.2116
02:36:22|3.2109
02:36:23|3.211
02:36:24|3.2111
02:36:25|3.2112
02:36:26|3.2122
02:36:27|3.213
02:36:28|3.2118
02:36:29|3.2086
02:36:30|3.2086
02:36:31|3.2111
02:36:31|3.2112
02:36:33|3.2178
02:36:34|3.2123
02:36:35|3.218
02:36:35|3.2144
02:36:37|3.2171
02:36:39|3.2161
02:36:40|3.2169
02:36:41|3.2168
02:36:41|3.2169
02:36:42|3.218
02:36:43|3.2156
02:36:44|3.218
02:36:45|3.218
02:36:46|3.2212
02:36:48|3.2191
02:36:48|3.222
02:36:50|3.2213
02:36:51|3.2213
02:36:51|3.2213
02:36:53|3.2188
02:36:53|3.2219
02:36:56|3.218
02:36:56|3.2196
02:36:58|3.2201
02:36:59|3.2185
02:37:01|3.2185
02:37:01|3.2171
02:37:03|3.2199
02:37:03|3.2199
02:37:05|3.223
02:37:07|3.2249
02:37:09|3.226
02:37:09|3.226
02:37:10|3.2282
02:37:11|3.2263
02:37:12|3.2283
02:37:13|3.2303
02:37:14|3.2263
02:37:15|3.2246
02:37:16|3.2304
02:37:17|3.2302
02:37:18|3.2302
02:37:20|3.2302
02:37:21|3.2292
02:37:22|3.2279
02:37:23|3.2279
02:37:24|3.2279
02:37:25|3.2279
02:37:26|3.2287
02:37:27|3.2289
02:37:28|3.2305
02:37:29|3.2326
02:37:30|3.231
02:37:31|3.2297
02:37:32|3.231
02:37:33|3.2346
02:37:34|3.2345
02:37:36|3.2307
02:37:37|3.2312
02:37:37|3.2312
02:37:38|3.2296
02:37:40|3.2296
02:37:41|3.2272
02:37:42|3.2242
02:37:42|3.2248
02:37:44|3.2302
02:37:45|3.2268
02:37:46|3.2268
02:37:46|3.2284
02:37:47|3.23
02:37:48|3.2325
02:37:50|3.2296
02:37:51|3.2319
02:37:52|3.2297
02:37:53|3.2256
02:37:54|3.2256
02:37:55|3.2256
02:37:57|3.2246
02:37:58|3.229
02:37:59|3.229
02:38:00|3.224
02:38:01|3.2269
02:38:02|3.2278
02:38:03|3.2278
02:38:04|3.2271
02:38:05|3.2262
02:38:07|3.2337
02:38:08|3.2329
02:38:09|3.225
02:38:10|3.2205
02:38:11|3.2252
02:38:13|3.2207
02:38:14|3.2237
02:38:15|3.2237
02:38:16|3.2237
02:38:17|3.2249
02:38:17|3.2238
02:38:19|3.2238
02:38:19|3.2238
02:38:20|3.2238
02:38:22|3.2255
02:38:23|3.224
02:38:24|3.225
02:38:24|3.2251
02:38:25|3.2254
02:38:27|3.2252
02:38:28|3.2254
02:38:29|3.2349
02:38:29|3.2313
02:38:31|3.2296
02:38:32|3.2302
02:38:33|3.2301
02:38:33|3.2271
02:38:35|3.2277
02:38:35|3.2359
02:38:36|3.2341
02:38:38|3.2341
02:38:38|3.2341
02:38:40|3.2353
02:38:41|3.2356
02:38:42|3.2312
02:38:42|3.2303
02:38:44|3.2314
02:38:45|3.2314
02:38:45|3.2314
02:38:46|3.2314
02:38:47|3.2314
02:38:49|3.2285
02:38:49|3.2285
02:38:52|3.2324
02:38:52|3.2328
02:38:53|3.2328
02:38:54|3.2328
02:38:55|3.2354
02:38:56|3.2354
02:38:58|3.2319
02:39:00|3.2319
02:39:02|3.2316
02:39:03|3.2316
02:39:05|3.2317
02:39:06|3.2317
02:39:06|3.23
02:39:07|3.2317
02:39:08|3.2317
02:39:09|3.2317
02:39:10|3.2328
02:39:11|3.235
02:39:13|3.2354
02:39:13|3.2359
02:39:14|3.2358
02:39:16|3.2337
02:39:16|3.234
02:39:17|3.2349
02:39:19|3.2359
02:39:19|3.2357
02:39:20|3.2348
02:39:22|3.245
02:39:22|3.2503
02:39:23|3.2421
02:39:24|3.2425
02:39:25|3.242
02:39:26|3.2426
02:39:28|3.2417
02:39:28|3.241
02:39:29|3.241
02:39:30|3.243
02:39:32|3.2479
02:39:32|3.2479
02:39:33|3.2484
02:39:34|3.2533
02:39:35|3.2427
02:39:36|3.2467
02:39:37|3.255
02:39:39|3.245
02:39:39|3.245
02:39:40|3.2465
02:39:41|3.2465
02:39:42|3.2413
02:39:43|3.2404
02:39:44|3.2464
02:39:45|3.2471
02:39:46|3.2477
02:39:47|3.2506
02:39:48|3.2518
02:39:49|3.2531
02:39:50|3.2564
02:39:52|3.2611
02:39:53|3.2609
02:39:54|3.2619
02:39:55|3.2579
02:39:56|3.2579
02:39:57|3.2615
02:39:58|3.2533
02:40:00|3.252
02:40:02|3.249
02:40:02|3.2514
02:40:04|3.2526
02:40:04|3.2504
02:40:06|3.2496
02:40:07|3.2465
02:40:09|3.2532
02:40:09|3.2532
02:40:10|3.2532
02:40:11|3.2526
02:40:13|3.2514
02:40:13|3.2534
02:40:14|3.2534
02:40:15|3.2534
02:40:16|3.2532
02:40:18|3.2532
02:40:18|3.2531
02:40:19|3.252
02:40:20|3.2507
02:40:22|3.2552
02:40:22|3.2552
02:40:23|3.2544
02:40:24|3.2544
02:40:25|3.2508
02:40:26|3.2508
02:40:27|3.2533
02:40:28|3.2533
02:40:29|3.2544
02:40:30|3.2544
02:40:31|3.2504
02:40:32|3.2489
02:40:33|3.2489
02:40:34|3.245
02:40:35|3.2412
02:40:36|3.2355
02:40:37|3.2352
02:40:38|3.2373
02:40:39|3.2371
02:40:40|3.2365
02:40:41|3.2353
02:40:42|3.2331
02:40:43|3.2349
02:40:44|3.2274
02:40:45|3.2286
02:40:46|3.2308
02:40:47|3.2338
02:40:48|3.2291
02:40:50|3.2281
02:40:50|3.228
02:40:51|3.2297
02:40:52|3.2297
02:40:53|3.2291
02:40:54|3.2268
02:40:55|3.2287
02:40:56|3.2285
02:40:58|3.2302
02:40:58|3.2296
02:40:59|3.2324
02:41:00|3.2324
02:41:02|3.2361
02:41:02|3.2372
02:41:04|3.2372
02:41:05|3.2378
02:41:06|3.2366
02:41:07|3.2369
02:41:08|3.2422
02:41:09|3.2403
02:41:10|3.2443
02:41:11|3.2443
02:41:12|3.2447
02:41:13|3.2447
02:41:14|3.249
02:41:15|3.2468
02:41:16|3.2506
02:41:17|3.2573
02:41:18|3.2551
02:41:19|3.2542
02:41:20|3.2549
02:41:21|3.2577
02:41:22|3.2569
02:41:24|3.2569
02:41:25|3.2567
02:41:26|3.2585
02:41:28|3.2569
02:41:30|3.2465
02:41:30|3.2501
02:41:31|3.2501
02:41:32|3.2539
02:41:33|3.2596
02:41:34|3.2555
02:41:35|3.251
02:41:36|3.2468
02:41:37|3.2468
02:41:38|3.2465
02:41:39|3.247
02:41:40|3.247
02:41:41|3.2474
02:41:42|3.2454
02:41:43|3.241
02:41:44|3.2414
02:41:45|3.2414
02:41:46|3.2449
02:41:47|3.2449
02:41:49|3.2435
02:41:49|3.2435
02:41:50|3.2435
02:41:51|3.2484
02:41:52|3.2505
02:41:53|3.256
02:41:54|3.2524
02:41:55|3.2475
02:41:56|3.2467
02:41:57|3.2532
02:41:58|3.2532
02:42:00|3.2531
02:42:01|3.256
02:42:03|3.2431
02:42:05|3.2502
02:42:05|3.2447
02:42:07|3.2413
02:42:09|3.2392
02:42:10|3.2364
02:42:11|3.2386
02:42:13|3.2379
02:42:14|3.2358
02:42:15|3.2362
02:42:16|3.2386
02:42:17|3.2386
02:42:18|3.2332
02:42:19|3.2351
02:42:20|3.2352
02:42:20|3.231
02:42:22|3.232
02:42:23|3.2352
02:42:24|3.2349
02:42:25|3.2351
02:42:26|3.2351
02:42:27|3.2392
02:42:28|3.2322
02:42:29|3.2351
02:42:30|3.235
02:42:31|3.235
02:42:31|3.2393
02:42:32|3.2367
02:42:34|3.2379
02:42:35|3.2363
02:42:35|3.2238
02:42:37|3.2248
02:42:37|3.2253
02:42:39|3.228
02:42:40|3.2284
02:42:41|3.2246
02:42:42|3.2253
02:42:44|3.2224
02:42:44|3.2216
02:42:46|3.2205
02:42:47|3.2241
02:42:48|3.223
02:42:48|3.22
02:42:49|3.2162
02:42:50|3.2247
02:42:52|3.2227
02:42:52|3.2247
02:42:54|3.2201
02:42:54|3.2203
02:42:55|3.2203
02:42:56|3.2237
02:42:57|3.2216
02:42:58|3.2216
02:42:59|3.2198
02:43:00|3.2198
02:43:02|3.2252
02:43:03|3.2258
02:43:04|3.2274
02:43:05|3.2307
02:43:06|3.2307
02:43:08|3.2307
02:43:09|3.2297
02:43:10|3.2301
02:43:11|3.2281
02:43:13|3.2229
02:43:14|3.2229
02:43:15|3.2196
02:43:16|3.2247
02:43:18|3.2239
02:43:19|3.2288
02:43:20|3.2285
02:43:21|3.2237
02:43:22|3.2237
02:43:23|3.2239
02:43:24|3.226
02:43:25|3.2236
02:43:26|3.2263
02:43:27|3.2263
02:43:29|3.2237
02:43:30|3.226
02:43:31|3.2232
02:43:32|3.2232
02:43:33|3.2218
02:43:34|3.2218
02:43:35|3.2197
02:43:35|3.2219
02:43:37|3.2219
02:43:37|3.2193
02:43:39|3.2193
02:43:40|3.2165
02:43:41|3.2212
02:43:42|3.2196
02:43:43|3.2203
02:43:43|3.2197
02:43:45|3.2183
02:43:46|3.2183
02:43:47|3.2183
02:43:48|3.2183
02:43:49|3.2183
02:43:49|3.2183
02:43:50|3.2183
02:43:52|3.2183
02:43:53|3.2183
02:43:54|3.217
02:43:54|3.2169
02:43:55|3.2169
02:43:57|3.2169
02:43:58|3.2169
02:43:59|3.2169
02:44:00|3.2169
02:44:01|3.2218
02:44:02|3.2204
02:44:04|3.2285
02:44:06|3.2285
02:44:07|3.23
02:44:07|3.2291
02:44:08|3.2318
02:44:09|3.2289
02:44:10|3.2274
02:44:12|3.2267
02:44:12|3.2208
02:44:14|3.2219
02:44:14|3.2219
02:44:16|3.2219
02:44:17|3.2211
02:44:18|3.2211
02:44:19|3.225
02:44:20|3.2232
02:44:21|3.2232
02:44:22|3.2259
02:44:23|3.2243
02:44:24|3.2208
02:44:25|3.2223
02:44:26|3.2223
02:44:27|3.2225
02:44:28|3.2232
02:44:30|3.2232
02:44:31|3.2233
02:44:32|3.2243
02:44:34|3.2219
02:44:34|3.2219
02:44:36|3.2197
02:44:37|3.2186
02:44:38|3.2178
02:44:39|3.2153
02:44:40|3.2174
02:44:40|3.2167
02:44:41|3.2146
02:44:44|3.2158
02:44:44|3.2158
02:44:45|3.2158
02:44:46|3.2174
02:44:47|3.2174
02:44:48|3.2156
02:44:49|3.2156
02:44:50|3.2156
02:44:51|3.2156
02:44:52|3.2158
02:44:54|3.2173
02:44:54|3.2173
02:44:55|3.2173
02:44:56|3.2181
02:44:57|3.2181
02:44:58|3.2166
02:44:59|3.2166
02:45:01|3.2178
02:45:01|3.2178
02:45:03|3.2182
02:45:05|3.2289
02:45:06|3.2263
02:45:08|3.2246
02:45:08|3.2269
02:45:09|3.2317
02:45:10|3.2298
02:45:11|3.2298
02:45:12|3.2345
02:45:14|3.2319
02:45:15|3.2364
02:45:16|3.2331
02:45:18|3.2305
02:45:19|3.2311
02:45:20|3.2311
02:45:21|3.2311
02:45:22|3.2282
02:45:23|3.2307
02:45:23|3.2317
02:45:25|3.2333
02:45:26|3.2333
02:45:26|3.2394
02:45:28|3.2419
02:45:29|3.2414
02:45:29|3.2446
02:45:31|3.2412
02:45:31|3.2461
02:45:33|3.2413
02:45:34|3.2411
02:45:35|3.2407
02:45:36|3.2455
02:45:38|3.246
02:45:38|3.2477
02:45:39|3.2405
02:45:40|3.2413
02:45:42|3.2409
02:45:42|3.2403
02:45:44|3.2364
02:45:44|3.2388
02:45:46|3.2313
02:45:46|3.2313
02:45:47|3.2371
02:45:49|3.2355
02:45:50|3.2355
02:45:50|3.2355
02:45:52|3.2354
02:45:54|3.2354
02:45:54|3.2354
02:45:55|3.2348
02:45:56|3.2348
02:45:57|3.2343
02:45:58|3.2409
02:45:59|3.2472
02:46:00|3.2399
02:46:01|3.2368
02:46:02|3.2388
02:46:03|3.2388
02:46:05|3.243
02:46:06|3.2452
02:46:08|3.2469
02:46:09|3.2488
02:46:10|3.2472
02:46:12|3.2475
02:46:12|3.2511
02:46:14|3.2514
02:46:15|3.2499
02:46:16|3.25
02:46:17|3.2501
02:46:18|3.2534
02:46:19|3.2529
02:46:20|3.2518
02:46:21|3.254
02:46:22|3.2541
02:46:23|3.2555
02:46:24|3.2547
02:46:25|3.2566
02:46:26|3.2588
02:46:27|3.2586
02:46:28|3.2554
02:46:29|3.2545
02:46:30|3.2534
02:46:31|3.2529
02:46:33|3.2526
02:46:34|3.254
02:46:36|3.256
02:46:38|3.2539
02:46:38|3.2501
02:46:39|3.2488
02:46:40|3.2531
02:46:41|3.2524
02:46:42|3.2524
02:46:43|3.2541
02:46:44|3.2542
02:46:45|3.2544
02:46:46|3.2539
02:46:47|3.2508
02:46:48|3.2539
02:46:49|3.2528
02:46:50|3.2543
02:46:51|3.2525
02:46:52|3.2596
02:46:53|3.2574
02:46:54|3.2586
02:46:55|3.2611
02:46:56|3.2575
02:46:57|3.257
02:46:58|3.259
02:46:59|3.259
02:47:00|3.2561
02:47:01|3.2547
02:47:02|3.2554
02:47:03|3.2558
02:47:04|3.2546
02:47:06|3.2552
02:47:07|3.2558
02:47:08|3.2546
02:47:09|3.2545
02:47:10|3.254
02:47:11|3.254
02:47:12|3.2538
02:47:14|3.254
02:47:14|3.2499
02:47:15|3.2528
02:47:16|3.2501
02:47:18|3.2505
02:47:18|3.2505
02:47:19|3.2532
02:47:20|3.2513
02:47:21|3.2513
02:47:22|3.2542
02:47:23|3.2557
02:47:25|3.2557
02:47:25|3.2594
02:47:26|3.2575
02:47:27|3.2589
02:47:28|3.2588
02:47:29|3.2574
02:47:30|3.2519
02:47:31|3.2511
02:47:32|3.2527
02:47:33|3.2552
02:47:34|3.254
02:47:35|3.254
02:47:36|3.2545
02:47:38|3.2489
02:47:38|3.2538
02:47:40|3.2539
02:47:41|3.2532
02:47:42|3.254
02:47:43|3.257
02:47:44|3.2501
02:47:45|3.2501
02:47:46|3.2574
02:47:47|3.2532
02:47:48|3.2531
02:47:49|3.2554
02:47:50|3.2595
02:47:51|3.2547
02:47:52|3.2542
02:47:53|3.261
02:47:54|3.257
02:47:55|3.2572
02:47:56|3.2524
02:47:57|3.2549
02:47:58|3.2565
02:47:59|3.2536
02:48:00|3.255
02:48:01|3.255
02:48:02|3.255
02:48:03|3.255
02:48:04|3.2549
02:48:05|3.2567
02:48:07|3.2492
02:48:08|3.2544
02:48:09|3.2532
02:48:10|3.2529
02:48:11|3.2529
02:48:12|3.2499
02:48:13|3.2517
02:48:13|3.2512
02:48:15|3.2498
02:48:16|3.2499
02:48:17|3.2499
02:48:18|3.2499
02:48:19|3.2598
02:48:20|3.2627
02:48:21|3.2588
02:48:22|3.2536
02:48:23|3.2578
02:48:24|3.2567
02:48:25|3.2573
02:48:26|3.2575
02:48:27|3.2579
02:48:27|3.2566
02:48:30|3.2572
02:48:32|3.259
02:48:32|3.2539
02:48:33|3.2533
02:48:34|3.2496
02:48:37|3.2496
02:48:37|3.2562
02:48:38|3.251
02:48:39|3.2496
02:48:40|3.2505
02:48:41|3.2516
02:48:42|3.2488
02:48:43|3.2504
02:48:44|3.2509
02:48:45|3.2576
02:48:46|3.2566
02:48:47|3.2573
02:48:48|3.2553
02:48:49|3.2539
02:48:50|3.2539
02:48:51|3.2561
02:48:52|3.2561
02:48:53|3.2581
02:48:54|3.2581
02:48:55|3.2581
02:48:56|3.2596
02:48:57|3.2559
02:48:58|3.26
02:48:59|3.2594
02:49:00|3.2566
02:49:01|3.2566
02:49:02|3.2566
02:49:04|3.2566
02:49:04|3.2596
02:49:05|3.2592
02:49:08|3.2624
02:49:09|3.2628
02:49:11|3.2651
02:49:11|3.2667
02:49:13|3.2639
02:49:14|3.2645
02:49:15|3.2673
02:49:15|3.2672
02:49:18|3.2702
02:49:18|3.2735
02:49:20|3.2702
02:49:21|3.2729
02:49:22|3.2784
02:49:23|3.2832
02:49:24|3.2774
02:49:25|3.2822
02:49:26|3.276
02:49:27|3.2823
02:49:28|3.284
02:49:29|3.2825
02:49:30|3.2825
02:49:31|3.2826
02:49:32|3.2857
02:49:33|3.2815
02:49:34|3.2889
02:49:35|3.2861
02:49:36|3.2892
02:49:37|3.2857
02:49:38|3.2842
02:49:39|3.2855
02:49:40|3.2843
02:49:41|3.2843
02:49:42|3.2876
02:49:43|3.2908
02:49:44|3.2893
02:49:45|3.2901
02:49:46|3.2896
02:49:48|3.2903
02:49:48|3.2877
02:49:49|3.2864
02:49:50|3.287
02:49:51|3.2862
02:49:53|3.28
02:49:53|3.2777
02:49:54|3.2774
02:49:55|3.2778
02:49:56|3.2755
02:49:57|3.2814
02:49:58|3.2776
02:50:00|3.2745
02:50:00|3.2785
02:50:02|3.2787
02:50:03|3.2758
02:50:03|3.2818
02:50:04|3.2818
02:50:06|3.2829
02:50:06|3.2846
02:50:09|3.285
02:50:10|3.2854
02:50:11|3.2818
02:50:13|3.2818
02:50:13|3.2882
02:50:15|3.2882
02:50:16|3.2848
02:50:17|3.2848
02:50:18|3.2848
02:50:19|3.2909
02:50:21|3.2908
02:50:21|3.2908
02:50:23|3.2908
02:50:24|3.2868
02:50:24|3.286
02:50:26|3.2869
02:50:26|3.2869
02:50:28|3.2805
02:50:29|3.279
02:50:30|3.2762
02:50:31|3.2791
02:50:32|3.2795
02:50:33|3.274
02:50:34|3.274
02:50:34|3.274
02:50:36|3.2716
02:50:37|3.2737
02:50:37|3.2725
02:50:39|3.2712
02:50:40|3.2734
02:50:40|3.2697
02:50:42|3.2697
02:50:42|3.2676
02:50:44|3.2677
02:50:44|3.2713
02:50:46|3.271
02:50:46|3.2685
02:50:47|3.2723
02:50:48|3.2689
02:50:49|3.2734
02:50:52|3.2627
02:50:52|3.2646
02:50:53|3.2651
02:50:54|3.2673
02:50:55|3.2672
02:50:56|3.2662
02:50:57|3.2694
02:50:58|3.2694
02:50:59|3.2682
02:51:00|3.2682
02:51:01|3.2651
02:51:02|3.2682
02:51:03|3.2682
02:51:04|3.2668
02:51:05|3.2681
02:51:06|3.2645
02:51:07|3.262
02:51:08|3.2621
02:51:10|3.2535
02:51:12|3.2566
02:51:13|3.2524
02:51:14|3.2524
02:51:15|3.2538
02:51:16|3.2533
02:51:17|3.25
02:51:18|3.2471
02:51:19|3.2428
02:51:20|3.2432
02:51:21|3.2396
02:51:23|3.2386
02:51:23|3.2399
02:51:25|3.235
02:51:26|3.2403
02:51:27|3.2408
02:51:27|3.2455
02:51:28|3.2559
02:51:30|3.2533
02:51:30|3.2508
02:51:31|3.2544
02:51:32|3.2488
02:51:34|3.2511
02:51:34|3.2511
02:51:35|3.248
02:51:37|3.2441
02:51:37|3.2466
02:51:38|3.2461
02:51:41|3.2419
02:51:41|3.2371
02:51:42|3.2369
02:51:43|3.2367
02:51:44|3.2374
02:51:45|3.2375
02:51:46|3.2341
02:51:47|3.2403
02:51:48|3.2431
02:51:49|3.2431
02:51:50|3.2431
02:51:51|3.2431
02:51:52|3.2444
02:51:53|3.2435
02:51:54|3.2435
02:51:55|3.2446
02:51:56|3.2427
02:51:57|3.2427
02:51:58|3.2424
02:51:59|3.2405
02:52:00|3.2449
02:52:01|3.2449
02:52:02|3.2449
02:52:03|3.2449
02:52:04|3.2438
02:52:05|3.2426
02:52:06|3.237
02:52:07|3.2371
02:52:08|3.2462
02:52:10|3.2471
02:52:12|3.249
02:52:13|3.249
02:52:15|3.2485
02:52:15|3.2474
02:52:16|3.2506
02:52:17|3.2506
02:52:19|3.2516
02:52:19|3.2498
02:52:21|3.2545
02:52:22|3.2545
02:52:23|3.2566
02:52:25|3.2577
02:52:26|3.2617
02:52:27|3.2617
02:52:28|3.2656
02:52:29|3.2621
02:52:30|3.2635
02:52:31|3.2654
02:52:32|3.2587
02:52:33|3.2542
02:52:34|3.2551
02:52:35|3.25
02:52:36|3.246
02:52:37|3.2429
02:52:38|3.2429
02:52:39|3.2472
02:52:40|3.2485
02:52:41|3.2448
02:52:42|3.2428
02:52:43|3.2427
02:52:44|3.2453
02:52:45|3.2453
02:52:46|3.2483
02:52:47|3.2483
02:52:48|3.2483
02:52:49|3.2483
02:52:50|3.2533
02:52:51|3.2495
02:52:52|3.2544
02:52:53|3.2544
02:52:54|3.2547
02:52:56|3.2509
02:52:56|3.2533
02:52:58|3.2556
02:52:58|3.2547
02:53:00|3.2524
02:53:01|3.256
02:53:02|3.254
02:53:03|3.2538
02:53:04|3.25
02:53:05|3.2541
02:53:06|3.25
02:53:06|3.2449
02:53:07|3.2503
02:53:09|3.2494
02:53:10|3.2576
02:53:12|3.2589
02:53:13|3.2501
02:53:14|3.2535
02:53:15|3.2535
02:53:16|3.2504
02:53:17|3.2504
02:53:18|3.2502
02:53:19|3.2502
02:53:20|3.2507
02:53:21|3.251
02:53:22|3.2512
02:53:23|3.2512
02:53:24|3.2519
02:53:25|3.247
02:53:26|3.2464
02:53:27|3.2471
02:53:28|3.2471
02:53:30|3.2394
02:53:31|3.2303
02:53:32|3.2375
02:53:33|3.2362
02:53:34|3.2324
02:53:35|3.2362
02:53:36|3.2369
02:53:37|3.2362
02:53:38|3.2368
02:53:39|3.2329
02:53:40|3.2368
02:53:41|3.2368
02:53:42|3.2368
02:53:43|3.2368
02:53:44|3.2368
02:53:45|3.2428
02:53:46|3.2423
02:53:47|3.2416
02:53:48|3.248
02:53:49|3.2452
02:53:50|3.2452
02:53:51|3.2452
02:53:52|3.2459
02:53:53|3.2459
02:53:54|3.2459
02:53:55|3.2437
02:53:56|3.239
02:53:57|3.2348
02:53:58|3.2348
02:53:59|3.2347
02:54:00|3.2337
02:54:01|3.2368
02:54:02|3.2335
02:54:03|3.2314
02:54:04|3.2328
02:54:05|3.229
02:54:06|3.2328
02:54:07|3.2328
02:54:08|3.2328
02:54:09|3.2336
02:54:10|3.2337
02:54:11|3.2361
02:54:13|3.2361
02:54:15|3.2331
02:54:16|3.2279
02:54:18|3.2254
02:54:19|3.2265
02:54:20|3.2254
02:54:21|3.2275
02:54:22|3.2243
02:54:23|3.2263
02:54:24|3.2263
02:54:25|3.2264
02:54:26|3.2264
02:54:27|3.2264
02:54:28|3.2264
02:54:29|3.2266
02:54:30|3.2259
02:54:31|3.2259
02:54:32|3.2259
02:54:33|3.2259
02:54:34|3.2273
02:54:35|3.2273
02:54:36|3.2273
02:54:38|3.235
02:54:38|3.2326
02:54:40|3.2333
02:54:40|3.2329
02:54:42|3.2329
02:54:43|3.2329
02:54:43|3.233
02:54:44|3.233
02:54:45|3.233
02:54:48|3.2353
02:54:48|3.2353
02:54:49|3.2348
02:54:50|3.2348
02:54:51|3.2348
02:54:52|3.234
02:54:53|3.234
02:54:54|3.236
02:54:55|3.236
02:54:56|3.2356
02:54:57|3.2356
02:54:58|3.246
02:54:59|3.2468
02:55:00|3.2468
02:55:01|3.2484
02:55:02|3.2502
02:55:03|3.2461
02:55:04|3.2468
02:55:05|3.2454
02:55:06|3.2426
02:55:07|3.2426
02:55:08|3.2426
02:55:09|3.246
02:55:10|3.2441
02:55:11|3.2452
02:55:13|3.2418
02:55:14|3.2426
02:55:16|3.2439
02:55:18|3.2442
02:55:19|3.2438
02:55:21|3.2441
02:55:21|3.2439
02:55:22|3.2489
02:55:24|3.2445
02:55:25|3.2415
02:55:26|3.2281
02:55:27|3.2133
02:55:28|3.2134
02:55:29|3.2114
02:55:30|3.2059
02:55:31|3.2126
02:55:32|3.2124
02:55:33|3.2246
02:55:34|3.221
02:55:35|3.2123
02:55:36|3.212
02:55:37|3.21
02:55:38|3.2177
02:55:39|3.2109
02:55:41|3.2112
02:55:42|3.2082
02:55:43|3.2084
02:55:44|3.213
02:55:45|3.2094
02:55:46|3.2059
02:55:47|3.2052
02:55:47|3.2062
02:55:48|3.2045
02:55:50|3.2
02:55:51|3.2032
02:55:52|3.202
02:55:54|3.2046
02:55:54|3.2009
02:55:55|3.1991
02:55:57|3.2016
02:55:57|3.2012
02:55:58|3.1991
02:55:59|3.2022
02:56:00|3.2022
02:56:01|3.2023
02:56:02|3.1991
02:56:03|3.2004
02:56:04|3.2023
02:56:06|3.201
02:56:06|3.201
02:56:07|3.1966
02:56:08|3.1984
02:56:09|3.1917
02:56:10|3.1896
02:56:11|3.1927
02:56:12|3.1906
02:56:14|3.1919
02:56:16|3.1934
02:56:17|3.1991
02:56:18|3.1966
02:56:20|3.1993
02:56:22|3.1993
02:56:23|3.198
02:56:24|3.2002
02:56:25|3.2035
02:56:27|3.208
02:56:27|3.2032
02:56:28|3.2087
02:56:29|3.2087
02:56:30|3.2107
02:56:31|3.2076
02:56:32|3.2076
02:56:34|3.2055
02:56:34|3.2048
02:56:35|3.2048
02:56:36|3.2061
02:56:37|3.2044
02:56:38|3.2044
02:56:40|3.2044
02:56:40|3.204
02:56:41|3.2027
02:56:42|3.2027
02:56:43|3.2027
02:56:44|3.2
02:56:46|3.2027
02:56:46|3.2018
02:56:47|3.2018
02:56:48|3.2018
02:56:49|3.2053
02:56:50|3.2033
02:56:51|3.2033
02:56:52|3.2076
02:56:53|3.2081
02:56:54|3.2093
02:56:56|3.2083
02:56:56|3.2022
02:56:57|3.2033
02:56:58|3.1984
02:56:59|3.1966
02:57:00|3.1954
02:57:01|3.1899
02:57:02|3.1928
02:57:03|3.1943
02:57:04|3.1943
02:57:05|3.192
02:57:06|3.1829
02:57:07|3.1869
02:57:08|3.189
02:57:10|3.1973
02:57:11|3.192
02:57:12|3.191
02:57:13|3.1842
02:57:14|3.1899
02:57:16|3.1901
02:57:17|3.1901
02:57:19|3.1953
02:57:21|3.1972
02:57:22|3.1894
02:57:24|3.1951
02:57:25|3.2018
02:57:26|3.1995
02:57:28|3.1896
02:57:28|3.182
02:57:30|3.1899
02:57:30|3.1899
02:57:31|3.1815
02:57:32|3.1866
02:57:34|3.1899
02:57:35|3.1817
02:57:37|3.1867
02:57:37|3.1846
02:57:38|3.1842
02:57:39|3.196
02:57:41|3.1915
02:57:41|3.1941
02:57:42|3.1984
02:57:44|3.1998
02:57:45|3.1992
02:57:46|3.1985
02:57:47|3.198
02:57:48|3.1975
02:57:49|3.1984
02:57:50|3.1998
02:57:51|3.1998
02:57:52|3.1985
02:57:53|3.1987
02:57:54|3.1987
02:57:55|3.1955
02:57:56|3.1976
02:57:57|3.1968
02:57:58|3.1975
02:57:59|3.1975
02:58:00|3.1907
02:58:01|3.1927
02:58:02|3.1927
02:58:03|3.1924
02:58:04|3.1924
02:58:05|3.1949
02:58:06|3.1961
02:58:07|3.1937
02:58:09|3.1961
02:58:09|3.2016
02:58:10|3.2039
02:58:12|3.2038
02:58:12|3.2039
02:58:14|3.2037
02:58:15|3.2037
02:58:17|3.2039
02:58:18|3.2096
02:58:19|3.2162
02:58:21|3.2126
02:58:22|3.2162
02:58:23|3.2111
02:58:24|3.2114
02:58:24|3.2162
02:58:26|3.2162
02:58:27|3.2159
02:58:28|3.2183
02:58:29|3.2194
02:58:30|3.2153
02:58:31|3.2168
02:58:33|3.2168
02:58:34|3.2099
02:58:35|3.2077
02:58:37|3.2077
02:58:37|3.2092
02:58:38|3.2093
02:58:39|3.2093
02:58:40|3.2093
02:58:41|3.212
02:58:42|3.212
02:58:43|3.212
02:58:44|3.212
02:58:45|3.212
02:58:46|3.2158
02:58:47|3.213
02:58:49|3.2115
02:58:50|3.2116
02:58:52|3.212
02:58:53|3.212
02:58:54|3.211
02:58:56|3.2069
02:58:56|3.2088
02:58:58|3.2082
02:58:58|3.2082
02:59:00|3.2082
02:59:00|3.2047
02:59:01|3.2028
02:59:02|3.2048
02:59:03|3.1983
02:59:05|3.2014
02:59:05|3.2029
02:59:06|3.2015
02:59:07|3.2015
02:59:09|3.2015
02:59:10|3.2015
02:59:12|3.2015
02:59:12|3.2015
02:59:13|3.2024
02:59:14|3.2024
02:59:15|3.2032
02:59:17|3.2126
02:59:19|3.2126
02:59:21|3.2135
02:59:21|3.2151
02:59:23|3.2181
02:59:23|3.2181
02:59:24|3.2181
02:59:26|3.2165
02:59:27|3.2171
02:59:27|3.2171
02:59:28|3.2197
02:59:30|3.2194
02:59:31|3.2194
02:59:32|3.2237
02:59:33|3.2235
02:59:34|3.2235
02:59:35|3.2235
02:59:36|3.2237
02:59:37|3.2237
02:59:38|3.2237
02:59:40|3.2238
02:59:41|3.2281
02:59:42|3.2236
02:59:43|3.2253
02:59:44|3.2237
02:59:45|3.2253
02:59:46|3.2253
02:59:47|3.2277
02:59:48|3.227
02:59:49|3.227
02:59:50|3.2269
02:59:51|3.224
02:59:52|3.224
02:59:54|3.224
02:59:55|3.2259
02:59:56|3.2259
02:59:57|3.2259
02:59:57|3.2239
02:59:59|3.2171
03:00:00|3.2171
03:00:00|3.2167
03:00:02|3.2164
03:00:03|3.2154
03:00:04|3.2154
03:00:05|3.2215
03:00:06|3.2273
03:00:07|3.2242
03:00:08|3.2242
03:00:09|3.2242
03:00:10|3.2308
03:00:11|3.2334
03:00:12|3.2338
03:00:13|3.2322
03:00:14|3.2309
03:00:15|3.2348
03:00:16|3.2389
03:00:17|3.237
03:00:19|3.238
03:00:21|3.2332
03:00:22|3.2262
03:00:24|3.2225
03:00:26|3.2237
03:00:28|3.2271
03:00:28|3.2285
03:00:29|3.2303
03:00:30|3.2303
03:00:32|3.2297
03:00:32|3.2263
03:00:34|3.2263
03:00:34|3.222
03:00:35|3.2315
03:00:36|3.2213
03:00:37|3.2226
03:00:38|3.2225
03:00:39|3.2224
03:00:40|3.2224
03:00:41|3.2258
03:00:42|3.2268
03:00:43|3.2349
03:00:44|3.2316
03:00:45|3.2322
03:00:46|3.2294
03:00:48|3.2343
03:00:49|3.2413
03:00:50|3.2375
03:00:51|3.2401
03:00:52|3.2318
03:00:53|3.2318
03:00:54|3.2337
03:00:55|3.2424
03:00:56|3.2424
03:00:57|3.2323
03:00:58|3.2316
03:00:59|3.2324
03:01:00|3.2324
03:01:01|3.2294
03:01:02|3.2306
03:01:03|3.2267
03:01:04|3.2265
03:01:05|3.2218
03:01:07|3.2218
03:01:08|3.2245
03:01:08|3.2214
03:01:10|3.2226
03:01:11|3.2203
03:01:12|3.2227
03:01:12|3.2204
03:01:14|3.2289
03:01:15|3.2324
03:01:16|3.2226
03:01:17|3.2272
03:01:18|3.2254
03:01:18|3.2237
03:01:21|3.2191
03:01:21|3.22
03:01:23|3.2188
03:01:23|3.22
03:01:25|3.2197
03:01:26|3.2145
03:01:26|3.2162
03:01:27|3.2172
03:01:29|3.215
03:01:29|3.2143
03:01:30|3.2148
03:01:31|3.2148
03:01:33|3.2145
03:01:33|3.2127
03:01:35|3.2128
03:01:36|3.2133
03:01:36|3.2133
03:01:37|3.2131
03:01:39|3.2131
03:01:40|3.2131
03:01:41|3.2134
03:01:42|3.2105
03:01:43|3.2105
03:01:44|3.2105
03:01:45|3.2132
03:01:46|3.2132
03:01:47|3.2132
03:01:48|3.2133
03:01:50|3.213
03:01:51|3.2105
03:01:52|3.2122
03:01:53|3.2122
03:01:54|3.2175
03:01:55|3.2175
03:01:56|3.2186
03:01:57|3.2186
03:01:58|3.2186
03:01:59|3.2181
03:02:00|3.2181
03:02:01|3.22
03:02:02|3.2251
03:02:03|3.2187
03:02:04|3.2187
03:02:05|3.2238
03:02:06|3.2262
03:02:07|3.235
03:02:08|3.239
03:02:09|3.23
03:02:10|3.2354
03:02:11|3.2349
03:02:12|3.235
03:02:13|3.235
03:02:14|3.235
03:02:15|3.234
03:02:16|3.234
03:02:17|3.2312
03:02:18|3.2279
03:02:19|3.2291
03:02:21|3.2264
03:02:23|3.2253
03:02:24|3.2254
03:02:24|3.2197
03:02:25|3.2197
03:02:27|3.2209
03:02:28|3.2209
03:02:28|3.2237
03:02:29|3.2253
03:02:30|3.2253
03:02:31|3.224
03:02:33|3.2256
03:02:34|3.2186
03:02:35|3.2247
03:02:36|3.2244
03:02:37|3.2244
03:02:38|3.2241
03:02:39|3.2247
03:02:40|3.2247
03:02:41|3.2253
03:02:42|3.2262
03:02:43|3.224
03:02:44|3.2256
03:02:45|3.224
03:02:46|3.2251
03:02:47|3.2251
03:02:48|3.2256
03:02:49|3.2284
03:02:50|3.2284
03:02:51|3.224
03:02:52|3.225
03:02:53|3.225
03:02:54|3.225
03:02:55|3.2262
03:02:56|3.2262
03:02:57|3.2262
03:02:58|3.2246
03:02:59|3.2257
03:03:00|3.226
03:03:01|3.2269
03:03:02|3.2309
03:03:03|3.2281
03:03:04|3.2281
03:03:05|3.2281
03:03:06|3.231
03:03:07|3.231
03:03:08|3.2297
03:03:09|3.2282
03:03:10|3.2265
03:03:11|3.2265
03:03:12|3.2326
03:03:14|3.23
03:03:15|3.23
03:03:16|3.2344
03:03:16|3.2344
03:03:17|3.2342
03:03:19|3.2339
03:03:19|3.2351
03:03:20|3.2357
03:03:23|3.2342
03:03:23|3.2367
03:03:25|3.2321
03:03:25|3.2321
03:03:28|3.233
03:03:28|3.2325
03:03:29|3.239
03:03:30|3.239
03:03:32|3.2373
03:03:34|3.2368
03:03:35|3.2369
03:03:36|3.2327
03:03:37|3.232
03:03:38|3.2394
03:03:39|3.2298
03:03:40|3.2299
03:03:42|3.2347
03:03:43|3.2347
03:03:43|3.2333
03:03:45|3.2311
03:03:45|3.2327
03:03:46|3.2303
03:03:48|3.2303
03:03:49|3.2318
03:03:49|3.2318
03:03:50|3.2326
03:03:52|3.2306
03:03:52|3.2306
03:03:53|3.2305
03:03:54|3.2306
03:03:56|3.23
03:03:57|3.2311
03:03:57|3.2314
03:03:59|3.2314
03:04:00|3.2317
03:04:02|3.2318
03:04:02|3.2318
03:04:03|3.2318
03:04:04|3.2276
03:04:05|3.2276
03:04:06|3.2279
03:04:07|3.2301
03:04:08|3.2301
03:04:09|3.2279
03:04:10|3.2279
03:04:11|3.2283
03:04:12|3.2392
03:04:13|3.2364
03:04:14|3.2353
03:04:15|3.2353
03:04:16|3.2345
03:04:17|3.2376
03:04:18|3.2376
03:04:19|3.2376
03:04:20|3.2458
03:04:22|3.2412
03:04:24|3.2422
03:04:26|3.2431
03:04:27|3.2427
03:04:27|3.2412
03:04:29|3.2431
03:04:30|3.2431
03:04:32|3.2411
03:04:33|3.2334
03:04:34|3.2334
03:04:35|3.2368
03:04:37|3.2328
03:04:38|3.2304
03:04:40|3.2334
03:04:40|3.2335
03:04:41|3.2335
03:04:42|3.2301
03:04:43|3.2303
03:04:45|3.234
03:04:45|3.234
03:04:47|3.234
03:04:47|3.23
03:04:49|3.2297
03:04:49|3.2297
03:04:50|3.2323
03:04:51|3.2323
03:04:52|3.2323
03:04:54|3.2326
03:04:55|3.2309
03:04:55|3.2309
03:04:56|3.2315
03:04:58|3.2307
03:04:58|3.232
03:04:59|3.2313
03:05:00|3.23
03:05:02|3.2317
03:05:02|3.2317
03:05:04|3.227
03:05:05|3.2195
03:05:06|3.2222
03:05:07|3.2235
03:05:08|3.2241
03:05:09|3.223
03:05:10|3.221
03:05:11|3.221
03:05:12|3.2275
03:05:13|3.2275
03:05:14|3.2287
03:05:15|3.2301
03:05:16|3.2293
03:05:17|3.2315
03:05:18|3.2315
03:05:19|3.2321
03:05:20|3.2351
03:05:21|3.2334
03:05:23|3.2332
03:05:25|3.2324
03:05:26|3.2312
03:05:27|3.2337
03:05:28|3.2315
03:05:30|3.2323
03:05:30|3.2317
03:05:31|3.2325
03:05:32|3.2325
03:05:33|3.2371
03:05:35|3.2438
03:05:35|3.2398
03:05:36|3.2439
03:05:38|3.2415
03:05:39|3.2442
03:05:39|3.2481
03:05:41|3.246
03:05:42|3.2398
03:05:43|3.248
03:05:44|3.248
03:05:45|3.2488
03:05:46|3.2488
03:05:47|3.2483
03:05:48|3.2521
03:05:49|3.2521
03:05:50|3.2517
03:05:51|3.256
03:05:52|3.2577
03:05:53|3.25
03:05:54|3.2502
03:05:56|3.2587
03:05:56|3.2542
03:05:57|3.2583
03:05:58|3.2547
03:05:59|3.2584
03:06:00|3.2584
03:06:02|3.2551
03:06:02|3.2575
03:06:03|3.2556
03:06:04|3.2556
03:06:05|3.2556
03:06:07|3.2543
03:06:07|3.2543
03:06:08|3.2538
03:06:09|3.2538
03:06:10|3.26
03:06:11|3.2617
03:06:12|3.2614
03:06:13|3.2583
03:06:14|3.2647
03:06:15|3.2638
03:06:17|3.2588
03:06:18|3.2587
03:06:18|3.2563
03:06:19|3.2602
03:06:20|3.2602
03:06:21|3.2605
03:06:22|3.2629
03:06:24|3.2652
03:06:26|3.2623
03:06:26|3.2629
03:06:28|3.2633
03:06:30|3.2633
03:06:31|3.2652
03:06:33|3.2652
03:06:33|3.2668
03:06:34|3.263
03:06:35|3.2644
03:06:37|3.2644
03:06:38|3.268
03:06:39|3.2755
03:06:40|3.2779
03:06:41|3.2782
03:06:42|3.2774
03:06:43|3.2774
03:06:44|3.2831
03:06:45|3.2799
03:06:46|3.2841
03:06:47|3.2793
03:06:48|3.2808
03:06:49|3.2833
03:06:50|3.2816
03:06:51|3.2816
03:06:52|3.284
03:06:53|3.286
03:06:54|3.2826
03:06:55|3.2833
03:06:56|3.2832
03:06:57|3.2848
03:06:58|3.2799
03:06:59|3.2783
03:07:01|3.2782
03:07:01|3.2802
03:07:02|3.2771
03:07:03|3.2773
03:07:04|3.2804
03:07:06|3.2804
03:07:06|3.2769
03:07:07|3.2792
03:07:08|3.2792
03:07:09|3.2777
03:07:10|3.2776
03:07:11|3.2776
03:07:12|3.2776
03:07:13|3.2792
03:07:15|3.2766
03:07:16|3.2755
03:07:17|3.2751
03:07:18|3.2806
03:07:19|3.2806
03:07:20|3.2806
03:07:21|3.2748
03:07:22|3.2744
03:07:23|3.2809
03:07:24|3.2809
03:07:25|3.2754
03:07:27|3.2818
03:07:28|3.2783
03:07:30|3.2771
03:07:32|3.2809
03:07:32|3.2809
03:07:33|3.2809
03:07:34|3.2792
03:07:36|3.2792
03:07:37|3.2792
03:07:38|3.2767
03:07:39|3.2779
03:07:40|3.2752
03:07:41|3.2681
03:07:42|3.2652
03:07:43|3.2668
03:07:44|3.2603
03:07:45|3.2582
03:07:46|3.2576
03:07:47|3.2631
03:07:48|3.2567
03:07:49|3.2604
03:07:50|3.2595
03:07:51|3.2571
03:07:53|3.2604
03:07:54|3.2606
03:07:55|3.2608
03:07:56|3.2608
03:07:56|3.2689
03:07:58|3.268
03:07:59|3.2698
03:07:59|3.2722
03:08:00|3.2689
03:08:01|3.2734
03:08:03|3.2734
03:08:04|3.2686
03:08:05|3.2726
03:08:05|3.2726
03:08:07|3.2799
03:08:08|3.2742
03:08:08|3.2781
03:08:10|3.2755
03:08:11|3.2787
03:08:12|3.2789
03:08:13|3.2789
03:08:14|3.28
03:08:14|3.28
03:08:15|3.277
03:08:17|3.2773
03:08:18|3.2803
03:08:19|3.279
03:08:20|3.279
03:08:21|3.2804
03:08:22|3.2838
03:08:23|3.2811
03:08:23|3.2823
03:08:25|3.2849
03:08:25|3.283
03:08:28|3.282
03:08:29|3.2846
03:08:30|3.2832
03:08:31|3.2832
03:08:33|3.2802
03:08:34|3.2729
03:08:35|3.2729
03:08:37|3.2706
03:08:38|3.2706
03:08:39|3.273
03:08:40|3.2679
03:08:41|3.2653
03:08:41|3.2683
03:08:43|3.2681
03:08:44|3.2681
03:08:45|3.2681
03:08:46|3.2649
03:08:47|3.2649
03:08:48|3.2683
03:08:49|3.2656
03:08:49|3.2685
03:08:50|3.2685
03:08:52|3.2639
03:08:52|3.2653
03:08:54|3.265
03:08:55|3.2648
03:08:56|3.2648
03:08:57|3.265
03:08:58|3.265
03:08:59|3.2654
03:08:59|3.2654
03:09:01|3.2714
03:09:02|3.2705
03:09:03|3.2704
03:09:04|3.2705
03:09:05|3.2729
03:09:05|3.2683
03:09:07|3.268
03:09:07|3.2703
03:09:09|3.2682
03:09:09|3.2682
03:09:10|3.2685
03:09:11|3.2687
03:09:12|3.2685
03:09:14|3.2688
03:09:14|3.2691
03:09:15|3.2691
03:09:16|3.2691
03:09:18|3.2691
03:09:19|3.2691
03:09:19|3.2665
03:09:21|3.2682
03:09:22|3.2682
03:09:24|3.2681
03:09:25|3.2626
03:09:25|3.2633
03:09:27|3.2633
03:09:29|3.2615
03:09:30|3.2652
03:09:32|3.2632
03:09:34|3.2597
03:09:35|3.2616
03:09:36|3.2616
03:09:38|3.2648
03:09:39|3.2633
03:09:40|3.2633
03:09:41|3.264
03:09:42|3.2605
03:09:43|3.2582
03:09:44|3.2582
03:09:45|3.2546
03:09:46|3.2561
03:09:47|3.2545
03:09:47|3.2545
03:09:49|3.2548
03:09:50|3.2558
03:09:51|3.2553
03:09:52|3.2579
03:09:53|3.2551
03:09:54|3.2566
03:09:55|3.2539
03:09:56|3.2544
03:09:57|3.2537
03:09:58|3.2553
03:09:59|3.2553
03:10:00|3.254
03:10:01|3.2549
03:10:02|3.2537
03:10:03|3.2554
03:10:04|3.2554
03:10:05|3.2539
03:10:06|3.256
03:10:07|3.2549
03:10:09|3.2619
03:10:09|3.2651
03:10:11|3.2632
03:10:12|3.2637
03:10:13|3.2637
03:10:14|3.268
03:10:14|3.2732
03:10:15|3.2714
03:10:17|3.2668
03:10:17|3.2636
03:10:18|3.2641
03:10:19|3.2645
03:10:20|3.269
03:10:22|3.2673
03:10:22|3.2647
03:10:23|3.2618
03:10:24|3.2618
03:10:25|3.2618
03:10:26|3.2618
03:10:29|3.265
03:10:30|3.273
03:10:32|3.2777
03:10:34|3.2897
03:10:35|3.2769
03:10:37|3.2774
03:10:38|3.2796
03:10:39|3.2724
03:10:40|3.2735
03:10:41|3.275
03:10:43|3.2762
03:10:44|3.2783
03:10:45|3.2865
03:10:46|3.2894
03:10:47|3.288
03:10:48|3.283
03:10:48|3.2873
03:10:50|3.2879
03:10:50|3.2879
03:10:52|3.2829
03:10:53|3.2879
03:10:54|3.2881
03:10:55|3.2858
03:10:55|3.2768
03:10:57|3.2707
03:10:58|3.2737
03:10:59|3.2771
03:11:00|3.2811
03:11:01|3.2811
03:11:02|3.2787
03:11:03|3.2779
03:11:04|3.2803
03:11:05|3.2793
03:11:06|3.2843
03:11:07|3.2833
03:11:08|3.2782
03:11:09|3.2818
03:11:10|3.2807
03:11:11|3.2865
03:11:11|3.2847
03:11:14|3.29
03:11:14|3.2844
03:11:15|3.2854
03:11:16|3.2874
03:11:18|3.2875
03:11:19|3.286
03:11:20|3.2888
03:11:21|3.2868
03:11:22|3.2891
03:11:23|3.2891
03:11:24|3.2903
03:11:25|3.2916
03:11:26|3.2916
03:11:27|3.2916
03:11:28|3.2978
03:11:30|3.3041
03:11:32|3.2964
03:11:34|3.3039
03:11:35|3.3011
03:11:36|3.3039
03:11:37|3.2998
03:11:38|3.3054
03:11:39|3.3002
03:11:40|3.3023
03:11:41|3.3023
03:11:43|3.2999
03:11:44|3.3
03:11:44|3.3004
03:11:46|3.2975
03:11:47|3.2996
03:11:48|3.3008
03:11:49|3.3003
03:11:50|3.2957
03:11:52|3.2948
03:11:52|3.2958
03:11:53|3.2947
03:11:54|3.2955
03:11:56|3.2959
03:11:57|3.294
03:11:58|3.2972
03:11:59|3.2972
03:12:00|3.2943
03:12:01|3.298
03:12:01|3.2991
03:12:03|3.2946
03:12:03|3.2972
03:12:05|3.2931
03:12:06|3.289
03:12:07|3.2849
03:12:07|3.2845
03:12:08|3.2856
03:12:10|3.2873
03:12:11|3.2866
03:12:13|3.2846
03:12:13|3.2808
03:12:14|3.2848
03:12:15|3.2861
03:12:16|3.2846
03:12:18|3.2854
03:12:18|3.2854
03:12:20|3.2854
03:12:21|3.2886
03:12:21|3.2868
03:12:22|3.2874
03:12:23|3.2897
03:12:24|3.2897
03:12:26|3.2889
03:12:26|3.2881
03:12:27|3.2881
03:12:28|3.2865
03:12:30|3.2818
03:12:32|3.2782
03:12:34|3.2799
03:12:36|3.2793
03:12:36|3.2795
03:12:38|3.2802
03:12:39|3.2804
03:12:41|3.2796
03:12:41|3.2785
03:12:43|3.2784
03:12:43|3.2749
03:12:45|3.2756
03:12:46|3.2745
03:12:47|3.2726
03:12:48|3.2743
03:12:49|3.2677
03:12:50|3.2685
03:12:51|3.2664
03:12:52|3.2677
03:12:53|3.2677
03:12:54|3.2677
03:12:55|3.2677
03:12:56|3.2674
03:12:57|3.2632
03:12:58|3.2632
03:12:59|3.2632
03:13:00|3.2632
03:13:02|3.2665
03:13:04|3.2686
03:13:05|3.2688
03:13:05|3.2613
03:13:06|3.2666
03:13:08|3.2664
03:13:08|3.2664
03:13:10|3.2664
03:13:10|3.2664
03:13:12|3.263
03:13:12|3.2634
03:13:14|3.2634
03:13:14|3.2634
03:13:15|3.2634
03:13:16|3.2625
03:13:17|3.2602
03:13:19|3.265
03:13:20|3.265
03:13:21|3.265
03:13:22|3.265
03:13:23|3.263
03:13:24|3.263
03:13:25|3.2606
03:13:26|3.2606
03:13:27|3.2604
03:13:28|3.259
03:13:29|3.2604
03:13:30|3.262
03:13:32|3.262
03:13:34|3.2605
03:13:34|3.2605
03:13:36|3.2572
03:13:37|3.2574
03:13:38|3.2561
03:13:39|3.2523
03:13:41|3.2564
03:13:42|3.2564
03:13:42|3.2597
03:13:44|3.2579
03:13:45|3.2579
03:13:46|3.2521
03:13:47|3.25
03:13:48|3.25
03:13:49|3.2529
03:13:50|3.2529
03:13:51|3.253
03:13:52|3.2541
03:13:52|3.25
03:13:54|3.25
03:13:55|3.2539
03:13:57|3.2514
03:13:58|3.2536
03:13:58|3.2508
03:14:00|3.2505
03:14:00|3.25
03:14:01|3.2372
03:14:02|3.2291
03:14:04|3.2359
03:14:04|3.2301
03:14:05|3.232
03:14:06|3.2266
03:14:07|3.2282
03:14:09|3.2275
03:14:10|3.2239
03:14:10|3.2238
03:14:11|3.2251
03:14:13|3.2239
03:14:13|3.2249
03:14:15|3.2291
03:14:15|3.2365
03:14:17|3.2333
03:14:18|3.2343
03:14:18|3.2362
03:14:19|3.2302
03:14:21|3.2331
03:14:21|3.2331
03:14:23|3.2331
03:14:23|3.2311
03:14:24|3.2311
03:14:25|3.2295
03:14:26|3.235
03:14:27|3.2389
03:14:28|3.2318
03:14:29|3.2309
03:14:31|3.2312
03:14:33|3.2289
03:14:34|3.2258
03:14:36|3.2247
03:14:37|3.2186
03:14:38|3.2242
03:14:39|3.2211
03:14:40|3.2223
03:14:41|3.2223
03:14:42|3.2282
03:14:43|3.2282
03:14:44|3.2282
03:14:45|3.229
03:14:46|3.2269
03:14:47|3.232
03:14:49|3.2309
03:14:49|3.2309
03:14:51|3.2309
03:14:52|3.2312
03:14:52|3.2339
03:14:54|3.2351
03:14:55|3.2326
03:14:55|3.2329
03:14:56|3.2328
03:14:58|3.2292
03:14:58|3.2261
03:15:00|3.2243
03:15:00|3.2231
03:15:02|3.2224
03:15:03|3.2227
03:15:04|3.2332
03:15:05|3.2342
03:15:07|3.2409
03:15:08|3.2351
03:15:09|3.229
03:15:10|3.229
03:15:11|3.226
03:15:12|3.2232
03:15:13|3.2221
03:15:14|3.2221
03:15:15|3.22
03:15:16|3.2137
03:15:17|3.2196
03:15:18|3.2183
03:15:19|3.2102
03:15:20|3.2141
03:15:21|3.2101
03:15:22|3.2116
03:15:23|3.21
03:15:24|3.2118
03:15:25|3.2141
03:15:26|3.2126
03:15:27|3.21
03:15:28|3.2127
03:15:29|3.2127
03:15:31|3.2117
03:15:31|3.2072
03:15:34|3.2076
03:15:35|3.2049
03:15:37|3.2059
03:15:38|3.1973
03:15:39|3.1947
03:15:40|3.1947
03:15:41|3.1948
03:15:42|3.1982
03:15:43|3.1974
03:15:44|3.1924
03:15:45|3.1912
03:15:46|3.1939
03:15:46|3.1908
03:15:49|3.1913
03:15:50|3.2002
03:15:51|3.1967
03:15:52|3.2001
03:15:53|3.2001
03:15:54|3.1984
03:15:56|3.195
03:15:56|3.1994
03:15:57|3.2094
03:15:58|3.205
03:15:59|3.2031
03:16:00|3.2061
03:16:01|3.205
03:16:02|3.2038
03:16:03|3.1979
03:16:04|3.204
03:16:05|3.2006
03:16:07|3.2
03:16:08|3.2
03:16:09|3.2008
03:16:10|3.2015
03:16:12|3.2009
03:16:13|3.2011
03:16:14|3.1989
03:16:15|3.1989
03:16:17|3.202
03:16:18|3.2015
03:16:18|3.2015
03:16:20|3.2039
03:16:21|3.2006
03:16:22|3.2008
03:16:22|3.198
03:16:24|3.198
03:16:25|3.1936
03:16:26|3.1905
03:16:27|3.1904
03:16:28|3.1877
03:16:29|3.1823
03:16:30|3.1864
03:16:31|3.18
03:16:32|3.1839
03:16:34|3.1821
03:16:35|3.181
03:16:37|3.1787
03:16:39|3.1759
03:16:40|3.1774
03:16:41|3.1747
03:16:42|3.1748
03:16:43|3.1732
03:16:44|3.1768
03:16:45|3.1732
03:16:47|3.173
03:16:48|3.1728
03:16:49|3.1787
03:16:49|3.1702
03:16:51|3.18
03:16:52|3.171
03:16:53|3.1753
03:16:54|3.173
03:16:55|3.1784
03:16:56|3.1784
03:16:58|3.1805
03:16:58|3.1846
03:17:00|3.1915
03:17:00|3.1835
03:17:01|3.1835
03:17:04|3.1854
03:17:04|3.1828
03:17:05|3.1802
03:17:06|3.1824
03:17:07|3.1841
03:17:08|3.1841
03:17:09|3.1849
03:17:10|3.1849
03:17:11|3.1849
03:17:12|3.1849
03:17:14|3.1801
03:17:14|3.1834
03:17:15|3.1789
03:17:16|3.1787
03:17:17|3.182
03:17:18|3.1824
03:17:19|3.1824
03:17:20|3.189
03:17:21|3.1881
03:17:23|3.1881
03:17:23|3.1881
03:17:24|3.1842
03:17:25|3.186
03:17:26|3.187
03:17:27|3.1953
03:17:28|3.1943
03:17:29|3.1919
03:17:30|3.1946
03:17:31|3.1949
03:17:32|3.193
03:17:33|3.1924
03:17:35|3.1924
03:17:37|3.188
03:17:39|3.1863
03:17:39|3.1863
03:17:40|3.1861
03:17:42|3.1916
03:17:44|3.1865
03:17:45|3.1849
03:17:45|3.1849
03:17:48|3.184
03:17:50|3.1862
03:17:51|3.1971
03:17:51|3.1894
03:17:52|3.1895
03:17:53|3.1904
03:17:54|3.187
03:17:55|3.1902
03:17:56|3.185
03:17:57|3.1847
03:17:58|3.1847
03:17:59|3.1864
03:18:00|3.1872
03:18:01|3.1881
03:18:02|3.1871
03:18:03|3.1871
03:18:05|3.1897
03:18:05|3.1888
03:18:07|3.1888
03:18:07|3.1908
03:18:08|3.1952
03:18:09|3.1952
03:18:10|3.1952
03:18:11|3.1952
03:18:13|3.1886
03:18:13|3.1886
03:18:14|3.1893
03:18:16|3.1891
03:18:17|3.1903
03:18:18|3.184
03:18:19|3.184
03:18:20|3.184
03:18:21|3.1896
03:18:22|3.1896
03:18:23|3.1896
03:18:24|3.1887
03:18:25|3.191
03:18:26|3.194
03:18:27|3.1967
03:18:28|3.1911
03:18:29|3.191
03:18:30|3.191
03:18:31|3.1931
03:18:32|3.1959
03:18:33|3.1959
03:18:34|3.1959
03:18:36|3.1901
03:18:38|3.1912
03:18:40|3.1932
03:18:40|3.1926
03:18:41|3.1926
03:18:43|3.1926
03:18:45|3.1957
03:18:45|3.195
03:18:46|3.195
03:18:47|3.1937
03:18:48|3.1937
03:18:50|3.1923
03:18:51|3.1939
03:18:53|3.195
03:18:53|3.195
03:18:54|3.195
03:18:55|3.191
03:18:56|3.1937
03:18:57|3.1937
03:18:58|3.1915
03:18:59|3.1875
03:19:00|3.1882
03:19:01|3.1873
03:19:02|3.1873
03:19:04|3.1873
03:19:04|3.1851
03:19:05|3.184
03:19:07|3.1823
03:19:07|3.1816
03:19:08|3.1816
03:19:09|3.1816
03:19:11|3.1779
03:19:11|3.1779
03:19:13|3.1768
03:19:14|3.1773
03:19:15|3.1815
03:19:16|3.1787
03:19:17|3.1793
03:19:18|3.1767
03:19:19|3.1767
03:19:20|3.1746
03:19:21|3.1765
03:19:22|3.1765
03:19:23|3.1765
03:19:24|3.1803
03:19:25|3.1803
03:19:26|3.1793
03:19:27|3.1793
03:19:29|3.1787
03:19:29|3.1793
03:19:31|3.1761
03:19:32|3.1761
03:19:33|3.1772
03:19:34|3.1772
03:19:34|3.179
03:19:36|3.1767
03:19:38|3.1779
03:19:40|3.1763
03:19:41|3.1759
03:19:42|3.1776
03:19:44|3.18
03:19:44|3.18
03:19:46|3.18
03:19:46|3.1789
03:19:47|3.1789
03:19:48|3.1843
03:19:49|3.1836
03:19:51|3.1836
03:19:52|3.1829
03:19:53|3.186
03:19:53|3.186
03:19:55|3.1835
03:19:55|3.1835
03:19:56|3.1858
03:19:57|3.1835
03:19:59|3.1768
03:20:00|3.1742
03:20:01|3.1776
03:20:02|3.1827
03:20:02|3.1806
03:20:04|3.18
03:20:04|3.1817
03:20:05|3.1814
03:20:06|3.1747
03:20:08|3.1747
03:20:08|3.1747
03:20:09|3.1747
03:20:11|3.1803
03:20:12|3.1811
03:20:13|3.1806
03:20:13|3.184
03:20:14|3.1854
03:20:16|3.1857
03:20:17|3.1857
03:20:19|3.1857
03:20:19|3.1825
03:20:20|3.1825
03:20:21|3.1854
03:20:22|3.1858
03:20:23|3.1804
03:20:24|3.1804
03:20:25|3.1878
03:20:26|3.182
03:20:27|3.187
03:20:28|3.1896
03:20:29|3.1889
03:20:31|3.1846
03:20:32|3.1846
03:20:33|3.1846
03:20:34|3.1846
03:20:35|3.1834
03:20:36|3.1827
03:20:37|3.1825
03:20:39|3.1786
03:20:41|3.1844
03:20:42|3.1843
03:20:43|3.1843
03:20:44|3.1843
03:20:45|3.1867
03:20:46|3.1863
03:20:47|3.1843
03:20:47|3.1843
03:20:50|3.184
03:20:50|3.184
03:20:52|3.18
03:20:52|3.1832
03:20:53|3.183
03:20:54|3.1783
03:20:56|3.1783
03:20:56|3.1782
03:20:57|3.1782
03:20:58|3.1768
03:20:59|3.1782
03:21:00|3.1791
03:21:01|3.1791
03:21:03|3.1791
03:21:03|3.1766
03:21:04|3.1766
03:21:05|3.1766
03:21:06|3.1766
03:21:07|3.1766
03:21:08|3.1809
03:21:09|3.1809
03:21:10|3.1843
03:21:11|3.1843
03:21:12|3.1843
03:21:13|3.1776
03:21:14|3.1777
03:21:15|3.1797
03:21:17|3.1797
03:21:18|3.1768
03:21:19|3.1768
03:21:20|3.1791
03:21:21|3.1791
03:21:22|3.1824
03:21:23|3.1824
03:21:24|3.177
03:21:25|3.177
03:21:26|3.1776
03:21:27|3.1799
03:21:28|3.1799
03:21:29|3.1799
03:21:30|3.1799
03:21:31|3.1799
03:21:32|3.1799
03:21:33|3.1799
03:21:34|3.1795
03:21:35|3.1795
03:21:36|3.1799
03:21:37|3.1799
03:21:38|3.1799
03:21:40|3.1804
03:21:41|3.1798
03:21:42|3.1798
03:21:44|3.1798
03:21:45|3.1811
03:21:46|3.1813
03:21:47|3.1813
03:21:48|3.1782
03:21:49|3.1807
03:21:50|3.1815
03:21:51|3.1815
03:21:53|3.1815
03:21:54|3.1815
03:21:55|3.1815
03:21:56|3.1781
03:21:57|3.1772
03:21:59|3.177
03:21:59|3.177
03:22:01|3.177
03:22:02|3.1779
03:22:03|3.1779
03:22:03|3.1766
03:22:04|3.1774
03:22:07|3.1776
03:22:07|3.1764
03:22:08|3.1764
03:22:10|3.175
03:22:11|3.1724
03:22:12|3.1709
03:22:13|3.1716
03:22:14|3.1716
03:22:15|3.1706
03:22:16|3.1718
03:22:17|3.1718
03:22:18|3.1718
03:22:19|3.1716
03:22:20|3.1663
03:22:22|3.167
03:22:22|3.1611
03:22:24|3.1635
03:22:25|3.1635
03:22:26|3.163
03:22:27|3.1615
03:22:27|3.1596
03:22:29|3.1596
03:22:30|3.1595
03:22:31|3.1576
03:22:32|3.1578
03:22:33|3.1578
03:22:34|3.1576
03:22:34|3.155
03:22:35|3.153
03:22:37|3.1548
03:22:37|3.1549
03:22:38|3.1566
03:22:41|3.1492
03:22:42|3.1486
03:22:43|3.1507
03:22:44|3.1485
03:22:44|3.1485
03:22:47|3.1501
03:22:47|3.1503
03:22:49|3.15
03:22:49|3.1474
03:22:50|3.1489
03:22:52|3.146
03:22:53|3.15
03:22:54|3.1575
03:22:55|3.1597
03:22:56|3.1579
03:22:57|3.1677
03:22:58|3.1626
03:22:59|3.1597
03:23:00|3.1648
03:23:01|3.157
03:23:02|3.157
03:23:03|3.1555
03:23:05|3.1573
03:23:06|3.1597
03:23:06|3.1597
03:23:07|3.1597
03:23:08|3.1531
03:23:11|3.148
03:23:12|3.1472
03:23:13|3.1497
03:23:13|3.1479
03:23:14|3.1493
03:23:16|3.1487
03:23:18|3.1442
03:23:19|3.1444
03:23:20|3.1419
03:23:21|3.1428
03:23:22|3.141
03:23:22|3.1419
03:23:25|3.1358
03:23:25|3.1357
03:23:27|3.1393
03:23:27|3.1318
03:23:29|3.1323
03:23:29|3.1323
03:23:30|3.1343
03:23:33|3.1322
03:23:33|3.1319
03:23:34|3.1276
03:23:35|3.1234
03:23:36|3.1318
03:23:37|3.1283
03:23:38|3.1256
03:23:39|3.1247
03:23:41|3.1221
03:23:42|3.1327
03:23:44|3.1386
03:23:45|3.1357
03:23:47|3.136
03:23:48|3.1274
03:23:49|3.1256
03:23:51|3.1278
03:23:52|3.1278
03:23:52|3.1264
03:23:53|3.128
03:23:54|3.1318
03:23:56|3.1349
03:23:57|3.1335
03:23:58|3.1335
03:23:59|3.1388
03:24:00|3.1335
03:24:01|3.1275
03:24:03|3.128
03:24:04|3.1318
03:24:06|3.1281
03:24:07|3.1295
03:24:09|3.1301
03:24:10|3.1257
03:24:11|3.1218
03:24:12|3.118
03:24:13|3.118
03:24:14|3.118
03:24:15|3.1232
03:24:15|3.1192
03:24:16|3.1192
03:24:17|3.1189
03:24:19|3.1251
03:24:19|3.1223
03:24:21|3.1224
03:24:22|3.1195
03:24:23|3.1227
03:24:23|3.1202
03:24:25|3.1208
03:24:26|3.1204
03:24:27|3.1196
03:24:27|3.119
03:24:28|3.1202
03:24:29|3.1205
03:24:30|3.1202
03:24:32|3.1202
03:24:32|3.1199
03:24:33|3.1235
03:24:35|3.1235
03:24:35|3.1237
03:24:36|3.1274
03:24:37|3.1246
03:24:38|3.1201
03:24:40|3.1201
03:24:40|3.1229
03:24:43|3.1241
03:24:44|3.1246
03:24:45|3.1266
03:24:47|3.1274
03:24:48|3.1238
03:24:50|3.1236
03:24:51|3.1252
03:24:51|3.1264
03:24:53|3.1254
03:24:53|3.1246
03:24:56|3.1265
03:24:56|3.1226
03:24:57|3.1273
03:24:58|3.1245
03:24:59|3.1274
03:25:00|3.1274
03:25:01|3.1272
03:25:03|3.125
03:25:03|3.1237
03:25:04|3.1256
03:25:05|3.123
03:25:06|3.1238
03:25:07|3.129
03:25:09|3.1283
03:25:10|3.1341
03:25:11|3.1342
03:25:12|3.1307
03:25:13|3.1329
03:25:14|3.1312
03:25:15|3.1321
03:25:16|3.1313
03:25:17|3.1354
03:25:18|3.1357
03:25:19|3.1364
03:25:20|3.1366
03:25:21|3.139
03:25:22|3.1387
03:25:23|3.1363
03:25:24|3.1363
03:25:25|3.1371
03:25:27|3.1353
03:25:29|3.1287
03:25:29|3.1352
03:25:30|3.1352
03:25:31|3.1352
03:25:32|3.1311
03:25:33|3.1297
03:25:35|3.1269
03:25:36|3.1283
03:25:37|3.1306
03:25:37|3.1306
03:25:38|3.13
03:25:40|3.1327
03:25:40|3.1327
03:25:42|3.1328
03:25:43|3.1327
03:25:44|3.1319
03:25:46|3.1336
03:25:48|3.1319
03:25:49|3.1368
03:25:49|3.1392
03:25:52|3.1364
03:25:52|3.1395
03:25:53|3.1362
03:25:55|3.1364
03:25:56|3.1391
03:25:57|3.1351
03:25:58|3.1362
03:25:59|3.1362
03:26:00|3.1362
03:26:01|3.1318
03:26:02|3.1319
03:26:03|3.1325
03:26:05|3.1335
03:26:07|3.136
03:26:07|3.136
03:26:08|3.1335
03:26:10|3.1342
03:26:11|3.1345
03:26:12|3.1345
03:26:13|3.1367
03:26:15|3.1367
03:26:16|3.1356
03:26:17|3.1356
03:26:18|3.1356
03:26:19|3.1361
03:26:20|3.1361
03:26:20|3.1361
03:26:22|3.1361
03:26:23|3.1362
03:26:23|3.1365
03:26:25|3.1383
03:26:26|3.1363
03:26:27|3.1363
03:26:28|3.1363
03:26:29|3.1363
03:26:30|3.135
03:26:30|3.1363
03:26:32|3.1363
03:26:33|3.135
03:26:34|3.135
03:26:35|3.1365
03:26:36|3.1346
03:26:37|3.1355
03:26:38|3.1334
03:26:39|3.1354
03:26:40|3.1354
03:26:41|3.1365
03:26:42|3.1372
03:26:42|3.1384
03:26:45|3.1384
03:26:47|3.1384
03:26:48|3.1384
03:26:49|3.1383
03:26:50|3.1383
03:26:51|3.1383
03:26:52|3.1378
03:26:53|3.1388
03:26:54|3.1385
03:26:55|3.1385
03:26:56|3.1385
03:26:57|3.1385
03:26:59|3.1385
03:27:00|3.1385
03:27:02|3.1367
03:27:02|3.137
03:27:03|3.137
03:27:05|3.1399
03:27:06|3.1399
03:27:07|3.1407
03:27:08|3.1414
03:27:09|3.145
03:27:10|3.1427
03:27:11|3.1449
03:27:12|3.1449
03:27:13|3.1449
03:27:14|3.1454
03:27:15|3.1454
03:27:16|3.1479
03:27:17|3.1479
03:27:18|3.1516
03:27:19|3.1504
03:27:20|3.1455
03:27:21|3.145
03:27:22|3.145
03:27:24|3.1458
03:27:25|3.1423
03:27:26|3.1439
03:27:27|3.1448
03:27:28|3.1448
03:27:29|3.1368
03:27:30|3.1372
03:27:31|3.137
03:27:32|3.1397
03:27:33|3.1328
03:27:34|3.1328
03:27:35|3.1368
03:27:36|3.1334
03:27:37|3.1281
03:27:38|3.13
03:27:39|3.13
03:27:40|3.13
03:27:42|3.1323
03:27:42|3.1323
03:27:44|3.1334
03:27:46|3.134
03:27:47|3.134
03:27:48|3.1315
03:27:49|3.1333
03:27:50|3.1315
03:27:52|3.1315
03:27:54|3.1315
03:27:56|3.1311
03:27:57|3.1336
03:27:58|3.1335
03:27:59|3.1335
03:28:00|3.1335
03:28:01|3.1335
03:28:02|3.1316
03:28:03|3.1323
03:28:05|3.1317
03:28:07|3.1317
03:28:08|3.1368
03:28:09|3.139
03:28:10|3.1405
03:28:11|3.1406
03:28:13|3.143
03:28:14|3.1411
03:28:14|3.1424
03:28:15|3.139
03:28:17|3.139
03:28:18|3.139
03:28:18|3.1373
03:28:19|3.1351
03:28:21|3.1377
03:28:22|3.1377
03:28:23|3.1359
03:28:24|3.1359
03:28:25|3.1332
03:28:26|3.1366
03:28:27|3.1377
03:28:27|3.1361
03:28:28|3.1336
03:28:30|3.1347
03:28:30|3.1347
03:28:31|3.1348
03:28:32|3.137
03:28:34|3.1349
03:28:35|3.1348
03:28:35|3.1348
03:28:37|3.1384
03:28:38|3.1384
03:28:39|3.138
03:28:40|3.138
03:28:41|3.1388
03:28:42|3.1384
03:28:43|3.143
03:28:43|3.1381
03:28:45|3.1439
03:28:45|3.1423
03:28:47|3.142
03:28:49|3.1427
03:28:49|3.1353
03:28:50|3.1353
03:28:52|3.1372
03:28:52|3.1394
03:28:53|3.1394
03:28:56|3.1394
03:28:56|3.1394
03:28:58|3.1392
03:28:59|3.1392
03:29:00|3.1392
03:29:01|3.1372
03:29:02|3.139
03:29:03|3.1391
03:29:04|3.139
03:29:05|3.139
03:29:06|3.1386
03:29:07|3.1385
03:29:08|3.139
03:29:09|3.139
03:29:10|3.139
03:29:11|3.139
03:29:12|3.1372
03:29:13|3.1391
03:29:14|3.1434
03:29:15|3.1418
03:29:16|3.1418
03:29:18|3.1413
03:29:18|3.1378
03:29:20|3.1339
03:29:20|3.1339
03:29:23|3.1339
03:29:23|3.1393
03:29:25|3.1393
03:29:26|3.1186
03:29:27|3.123
03:29:28|3.1198
03:29:29|3.1193
03:29:30|3.1201
03:29:31|3.1143
03:29:32|3.1138
03:29:33|3.1151
03:29:34|3.1151
03:29:35|3.1122
03:29:36|3.1174
03:29:37|3.1174
03:29:38|3.1174
03:29:39|3.1201
03:29:40|3.1201
03:29:41|3.1211
03:29:42|3.1211
03:29:43|3.1165
03:29:44|3.1163
03:29:45|3.1163
03:29:47|3.1194
03:29:49|3.1225
03:29:49|3.1207
03:29:51|3.1206
03:29:53|3.1181
03:29:54|3.119
03:29:55|3.124
03:29:56|3.1225
03:29:57|3.1226
03:29:58|3.1206
03:29:59|3.1217
03:30:00|3.1179
03:30:01|3.1186
03:30:01|3.1186
03:30:04|3.1198
03:30:05|3.122
03:30:06|3.1273
03:30:07|3.1265
03:30:08|3.1289
03:30:09|3.1249
03:30:11|3.127
03:30:12|3.1247
03:30:13|3.1233
03:30:14|3.1237
03:30:16|3.1297
03:30:17|3.1298
03:30:17|3.1309
03:30:18|3.1309
03:30:19|3.1319
03:30:21|3.1319
03:30:21|3.1331
03:30:22|3.1321
03:30:23|3.1316
03:30:24|3.1321
03:30:26|3.1322
03:30:26|3.1404
03:30:28|3.1381
03:30:28|3.1444
03:30:31|3.1405
03:30:31|3.1425
03:30:33|3.1412
03:30:33|3.1412
03:30:34|3.1429
03:30:35|3.1438
03:30:36|3.148
03:30:37|3.1465
03:30:38|3.1467
03:30:39|3.1429
03:30:40|3.1437
03:30:41|3.1437
03:30:42|3.135
03:30:43|3.1383
03:30:44|3.1377
03:30:46|3.1378
03:30:46|3.1383
03:30:48|3.1373
03:30:50|3.1355
03:30:52|3.1312
03:30:53|3.1304
03:30:54|3.1323
03:30:55|3.1288
03:30:56|3.1288
03:30:57|3.1302
03:30:58|3.1302
03:30:59|3.1345
03:31:00|3.1345
03:31:01|3.1345
03:31:02|3.1351
03:31:03|3.1351
03:31:04|3.1318
03:31:05|3.132
03:31:07|3.1302
03:31:08|3.1483
03:31:09|3.1447
03:31:10|3.1435
03:31:11|3.1436
03:31:12|3.1452
03:31:13|3.1482
03:31:14|3.1486
03:31:15|3.1493
03:31:16|3.1483
03:31:17|3.1492
03:31:18|3.1537
03:31:19|3.1527
03:31:20|3.1514
03:31:21|3.1514
03:31:22|3.1541
03:31:23|3.1554
03:31:24|3.159
03:31:25|3.16
03:31:26|3.1583
03:31:28|3.1566
03:31:29|3.1589
03:31:30|3.1519
03:31:31|3.1498
03:31:32|3.1549
03:31:32|3.1549
03:31:34|3.1494
03:31:34|3.1437
03:31:35|3.1475
03:31:37|3.1467
03:31:37|3.1414
03:31:38|3.1462
03:31:40|3.1442
03:31:41|3.1436
03:31:43|3.1424
03:31:43|3.1501
03:31:44|3.1467
03:31:45|3.1472
03:31:46|3.1496
03:31:47|3.1496
03:31:49|3.1484
03:31:51|3.1484
03:31:52|3.1484
03:31:53|3.1523
03:31:54|3.1523
03:31:55|3.1523
03:31:57|3.1516
03:31:57|3.1536
03:31:58|3.1488
03:32:00|3.1452
03:32:02|3.1439
03:32:03|3.1456
03:32:03|3.1481
03:32:04|3.1475
03:32:06|3.1475
03:32:07|3.1459
03:32:08|3.1483
03:32:10|3.1529
03:32:10|3.1458
03:32:12|3.1508
03:32:12|3.1534
03:32:13|3.1547
03:32:14|3.1513
03:32:15|3.1527
03:32:16|3.1527
03:32:17|3.1544
03:32:18|3.1545
03:32:19|3.1539
03:32:20|3.1519
03:32:21|3.1537
03:32:22|3.1551
03:32:23|3.1546
03:32:24|3.1528
03:32:25|3.1528
03:32:26|3.1523
03:32:27|3.1555
03:32:28|3.1552
03:32:29|3.1543
03:32:30|3.1538
03:32:31|3.1552
03:32:32|3.1552
03:32:33|3.1511
03:32:34|3.1456
03:32:35|3.1471
03:32:36|3.1499
03:32:38|3.1498
03:32:38|3.1498
03:32:39|3.1498
03:32:40|3.1477
03:32:41|3.1496
03:32:42|3.1496
03:32:43|3.1472
03:32:44|3.1472
03:32:45|3.1442
03:32:46|3.1482
03:32:47|3.1491
03:32:48|3.148
03:32:49|3.1472
03:32:51|3.1491
03:32:53|3.1514
03:32:54|3.1515
03:32:55|3.1515
03:32:56|3.1546
03:32:57|3.1581
03:32:59|3.1548
03:33:00|3.1495
03:33:02|3.1552
03:33:03|3.1497
03:33:04|3.1497
03:33:05|3.1531
03:33:06|3.1559
03:33:07|3.1545
03:33:08|3.1525
03:33:09|3.1544
03:33:10|3.1544
03:33:11|3.1545
03:33:12|3.153
03:33:14|3.149
03:33:15|3.1489
03:33:16|3.1489
03:33:16|3.1489
03:33:18|3.1467
03:33:18|3.1471
03:33:20|3.1471
03:33:21|3.1471
03:33:22|3.1435
03:33:24|3.1474
03:33:25|3.1474
03:33:26|3.1456
03:33:26|3.1456
03:33:27|3.1504
03:33:29|3.1485
03:33:29|3.1477
03:33:31|3.1477
03:33:33|3.1475
03:33:33|3.1421
03:33:34|3.1439
03:33:35|3.142
03:33:36|3.1362
03:33:37|3.1367
03:33:38|3.1387
03:33:39|3.1387
03:33:40|3.1327
03:33:41|3.1349
03:33:42|3.1324
03:33:43|3.1324
03:33:44|3.1316
03:33:45|3.1341
03:33:46|3.1311
03:33:47|3.1359
03:33:48|3.1359
03:33:49|3.1436
03:33:51|3.1428
03:33:53|3.1449
03:33:54|3.1451
03:33:56|3.1448
03:33:57|3.1448
03:33:58|3.145
03:33:59|3.1442
03:34:01|3.1449
03:34:01|3.1464
03:34:02|3.145
03:34:04|3.1456
03:34:05|3.1438
03:34:06|3.1435
03:34:07|3.145
03:34:08|3.145
03:34:09|3.1455
03:34:11|3.1437
03:34:13|3.142
03:34:14|3.1439
03:34:15|3.1439
03:34:15|3.1439
03:34:16|3.1402
03:34:18|3.1393
03:34:19|3.1378
03:34:20|3.1374
03:34:21|3.1374
03:34:22|3.1374
03:34:22|3.1374
03:34:23|3.1374
03:34:25|3.1378
03:34:25|3.1382
03:34:27|3.1382
03:34:27|3.1387
03:34:28|3.1389
03:34:31|3.1391
03:34:31|3.1401
03:34:32|3.1408
03:34:33|3.1499
03:34:34|3.1456
03:34:35|3.1448
03:34:36|3.1428
03:34:37|3.1428
03:34:38|3.1424
03:34:39|3.1424
03:34:40|3.1424
03:34:41|3.1424
03:34:42|3.1424
03:34:43|3.1398
03:34:44|3.1398
03:34:45|3.1398
03:34:46|3.1405
03:34:47|3.1398
03:34:48|3.1421
03:34:49|3.1421
03:34:51|3.1421
03:34:52|3.1409
03:34:54|3.1392
03:34:56|3.1403
03:34:57|3.1403
03:34:58|3.1403
03:35:00|3.1393
03:35:01|3.1417
03:35:02|3.142
03:35:03|3.1403
03:35:04|3.1403
03:35:05|3.1403
03:35:07|3.1394
03:35:07|3.1395
03:35:09|3.1407
03:35:10|3.1407
03:35:12|3.1407
03:35:12|3.1322
03:35:14|3.1336
03:35:15|3.1336
03:35:16|3.1336
03:35:17|3.1365
03:35:18|3.1365
03:35:18|3.1365
03:35:20|3.1365
03:35:21|3.139
03:35:21|3.1402
03:35:22|3.1405
03:35:24|3.1399
03:35:25|3.1399
03:35:25|3.1422
03:35:26|3.1423
03:35:27|3.1417
03:35:29|3.1458
03:35:29|3.1512
03:35:31|3.1551
03:35:32|3.1518
03:35:32|3.161
03:35:33|3.1567
03:35:35|3.1541
03:35:35|3.1491
03:35:38|3.1491
03:35:38|3.1491
03:35:40|3.1506
03:35:41|3.1485
03:35:42|3.1493
03:35:43|3.1491
03:35:44|3.1491
03:35:46|3.1484
03:35:47|3.1484
03:35:48|3.1442
03:35:49|3.1442
03:35:50|3.142
03:35:50|3.142
03:35:52|3.142
03:35:53|3.1411
03:35:54|3.142
03:35:55|3.142
03:35:56|3.1409
03:35:58|3.1412
03:36:00|3.1423
03:36:00|3.145
03:36:02|3.1465
03:36:02|3.1476
03:36:03|3.1476
03:36:04|3.1476
03:36:06|3.149
03:36:07|3.149
03:36:08|3.147
03:36:10|3.1497
03:36:10|3.149
03:36:11|3.1491
03:36:13|3.1491
03:36:14|3.1488
03:36:15|3.1475
03:36:16|3.1466
03:36:17|3.1466
03:36:18|3.1466
03:36:19|3.1503
03:36:20|3.1499
03:36:21|3.1499
03:36:22|3.1487
03:36:24|3.1505
03:36:24|3.1505
03:36:27|3.1504
03:36:28|3.1504
03:36:28|3.1504
03:36:29|3.1507
03:36:30|3.1516
03:36:31|3.1519
03:36:32|3.1516
03:36:33|3.1516
03:36:34|3.1516
03:36:35|3.147
03:36:36|3.1424
03:36:37|3.1425
03:36:38|3.1433
03:36:39|3.14
03:36:40|3.14
03:36:41|3.1411
03:36:42|3.1417
03:36:43|3.1426
03:36:44|3.1426
03:36:45|3.1426
03:36:46|3.1426
03:36:47|3.1449
03:36:49|3.1439
03:36:49|3.1439
03:36:50|3.1439
03:36:51|3.1416
03:36:52|3.1398
03:36:54|3.1398
03:36:56|3.1398
03:36:58|3.1398
03:36:59|3.1381
03:36:59|3.1392
03:37:00|3.1289
03:37:01|3.1332
03:37:03|3.1369
03:37:04|3.1343
03:37:05|3.1343
03:37:06|3.1343
03:37:08|3.1343
03:37:09|3.1323
03:37:11|3.1324
03:37:11|3.1343
03:37:13|3.1343
03:37:14|3.1343
03:37:14|3.1343
03:37:16|3.1343
03:37:18|3.1363
03:37:18|3.1386
03:37:19|3.142
03:37:20|3.1435
03:37:21|3.1454
03:37:22|3.1434
03:37:23|3.1434
03:37:24|3.1429
03:37:25|3.1429
03:37:26|3.1446
03:37:27|3.1445
03:37:28|3.1434
03:37:29|3.1438
03:37:30|3.1438
03:37:31|3.1421
03:37:32|3.1415
03:37:33|3.1435
03:37:35|3.1435
03:37:36|3.1441
03:37:37|3.1441
03:37:38|3.1441
03:37:39|3.1459
03:37:40|3.1459
03:37:41|3.1459
03:37:43|3.1441
03:37:44|3.1441
03:37:44|3.1449
03:37:46|3.1449
03:37:47|3.1449
03:37:48|3.1449
03:37:49|3.1476
03:37:50|3.1458
03:37:51|3.1467
03:37:51|3.1458
03:37:53|3.1456
03:37:54|3.1456
03:37:56|3.1456
03:37:57|3.1454
03:37:58|3.1458
03:37:59|3.1456
03:38:01|3.1458
03:38:02|3.1434
03:38:03|3.1434
03:38:04|3.1436
03:38:06|3.145
03:38:07|3.145
03:38:08|3.1473
03:38:09|3.1458
03:38:09|3.1458
03:38:11|3.1472
03:38:12|3.146
03:38:12|3.1495
03:38:14|3.1422
03:38:14|3.1463
03:38:15|3.1463
03:38:16|3.1508
03:38:17|3.1524
03:38:18|3.1527
03:38:20|3.1509
03:38:21|3.1509
03:38:23|3.1509
03:38:23|3.1509
03:38:24|3.1498
03:38:25|3.1555
03:38:26|3.1555
03:38:27|3.1573
03:38:28|3.155
03:38:30|3.1542
03:38:30|3.1494
03:38:31|3.153
03:38:32|3.153
03:38:33|3.153
03:38:34|3.153
03:38:35|3.1537
03:38:36|3.1549
03:38:37|3.1532
03:38:38|3.1527
03:38:39|3.1534
03:38:41|3.1534
03:38:41|3.153
03:38:43|3.1518
03:38:43|3.1538
03:38:44|3.1508
03:38:45|3.1507
03:38:46|3.1503
03:38:47|3.1526
03:38:48|3.1505
03:38:49|3.144
03:38:51|3.1427
03:38:51|3.1443
03:38:52|3.1458
03:38:53|3.1458
03:38:54|3.1454
03:38:56|3.1454
03:38:58|3.1458
03:38:59|3.1459
03:39:00|3.1458
03:39:02|3.1475
03:39:04|3.1469
03:39:06|3.1484
03:39:06|3.148
03:39:07|3.1459
03:39:09|3.1468
03:39:09|3.1493
03:39:11|3.1493
03:39:11|3.1484
03:39:12|3.1519
03:39:15|3.1499
03:39:15|3.1499
03:39:16|3.1512
03:39:17|3.1512
03:39:18|3.1512
03:39:19|3.1492
03:39:20|3.1492
03:39:21|3.15
03:39:22|3.1501
03:39:23|3.1501
03:39:24|3.1501
03:39:25|3.1501
03:39:26|3.1493
03:39:27|3.1465
03:39:28|3.145
03:39:29|3.145
03:39:31|3.144
03:39:32|3.142
03:39:33|3.1445
03:39:34|3.1438
03:39:35|3.1438
03:39:36|3.1495
03:39:37|3.1471
03:39:38|3.1471
03:39:39|3.1473
03:39:40|3.1474
03:39:41|3.1474
03:39:42|3.1466
03:39:43|3.1452
03:39:44|3.1452
03:39:45|3.1452
03:39:46|3.147
03:39:47|3.147
03:39:48|3.147
03:39:49|3.147
03:39:50|3.147
03:39:51|3.1484
03:39:52|3.1484
03:39:53|3.1487
03:39:54|3.1487
03:39:55|3.1468
03:39:56|3.1467
03:39:58|3.1486
03:39:59|3.1479
03:40:01|3.1466
03:40:02|3.1466
03:40:03|3.1465
03:40:04|3.1465
03:40:06|3.145
03:40:07|3.1435
03:40:08|3.1435
03:40:10|3.1435
03:40:11|3.1398
03:40:12|3.1397
03:40:13|3.1397
03:40:14|3.1369
03:40:15|3.1342
03:40:16|3.132
03:40:17|3.1304
03:40:18|3.1342
03:40:19|3.1326
03:40:19|3.1324
03:40:21|3.1413
03:40:21|3.1394
03:40:23|3.1409
03:40:23|3.1421
03:40:25|3.1421
03:40:26|3.1387
03:40:27|3.1404
03:40:28|3.1399
03:40:29|3.14
03:40:30|3.1388
03:40:31|3.137
03:40:32|3.1368
03:40:32|3.1386
03:40:33|3.1387
03:40:35|3.1323
03:40:36|3.1251
03:40:37|3.1297
03:40:38|3.1297
03:40:39|3.1269
03:40:40|3.1311
03:40:41|3.1224
03:40:42|3.1186
03:40:43|3.1252
03:40:44|3.1252
03:40:45|3.1183
03:40:46|3.1196
03:40:48|3.1183
03:40:48|3.1192
03:40:50|3.1116
03:40:51|3.111
03:40:52|3.1099
03:40:53|3.1143
03:40:54|3.1142
03:40:55|3.1108
03:40:56|3.1104
03:40:57|3.1104
03:40:59|3.1141
03:41:00|3.1113
03:41:01|3.1107
03:41:02|3.11
03:41:03|3.1114
03:41:05|3.1114
03:41:07|3.1224
03:41:07|3.1184
03:41:09|3.1164
03:41:09|3.1164
03:41:10|3.1186
03:41:12|3.124
03:41:13|3.123
03:41:14|3.1198
03:41:15|3.1317
03:41:17|3.1265
03:41:18|3.1258
03:41:19|3.1258
03:41:20|3.1242
03:41:22|3.1242
03:41:22|3.1242
03:41:24|3.1236
03:41:24|3.1236
03:41:26|3.1236
03:41:26|3.1236
03:41:27|3.1261
03:41:28|3.1251
03:41:30|3.1242
03:41:31|3.1223
03:41:31|3.122
03:41:32|3.122
03:41:34|3.122
03:41:34|3.1203
03:41:36|3.1214
03:41:36|3.1222
03:41:38|3.1222
03:41:38|3.1214
03:41:39|3.1214
03:41:40|3.1196
03:41:41|3.1151
03:41:42|3.1151
03:41:43|3.1151
03:41:45|3.1163
03:41:45|3.1163
03:41:46|3.1163
03:41:48|3.1163
03:41:49|3.1163
03:41:50|3.1163
03:41:51|3.1144
03:41:51|3.115
03:41:52|3.1164
03:41:54|3.1164
03:41:54|3.1164
03:41:55|3.1176
03:41:56|3.1176
03:41:57|3.1176
03:42:00|3.1173
03:42:01|3.1258
03:42:02|3.1326
03:42:03|3.1262
03:42:05|3.1262
03:42:06|3.1276
03:42:07|3.1276
03:42:08|3.1274
03:42:09|3.1257
03:42:11|3.1257
03:42:12|3.1278
03:42:13|3.1275
03:42:14|3.1265
03:42:15|3.1251
03:42:15|3.1246
03:42:18|3.1261
03:42:18|3.1256
03:42:19|3.1269
03:42:21|3.1257
03:42:21|3.1257
03:42:22|3.1257
03:42:23|3.1308
03:42:24|3.1351
03:42:25|3.1313
03:42:26|3.1304
03:42:27|3.1307
03:42:28|3.1276
03:42:30|3.1276
03:42:31|3.1325
03:42:32|3.132
03:42:33|3.1346
03:42:34|3.1312
03:42:35|3.134
03:42:36|3.1376
03:42:37|3.1362
03:42:39|3.1325
03:42:40|3.1376
03:42:41|3.1449
03:42:41|3.1432
03:42:43|3.1445
03:42:44|3.1427
03:42:44|3.1419
03:42:46|3.1458
03:42:46|3.1407
03:42:47|3.1437
03:42:48|3.144
03:42:49|3.1441
03:42:51|3.1469
03:42:52|3.1395
03:42:53|3.141
03:42:53|3.1419
03:42:55|3.1422
03:42:56|3.1412
03:42:57|3.1389
03:42:58|3.1398
03:42:59|3.138
03:43:00|3.1363
03:43:01|3.1409
03:43:02|3.1415
03:43:03|3.143
03:43:04|3.144
03:43:05|3.1409
03:43:06|3.1456
03:43:07|3.1456
03:43:08|3.1457
03:43:10|3.148
03:43:11|3.1454
03:43:13|3.1448
03:43:13|3.1465
03:43:15|3.1463
03:43:16|3.1481
03:43:17|3.1463
03:43:17|3.1463
03:43:19|3.1438
03:43:19|3.1419
03:43:21|3.1453
03:43:21|3.1453
03:43:22|3.1455
03:43:24|3.1427
03:43:25|3.1452
03:43:26|3.1452
03:43:27|3.1452
03:43:28|3.1416
03:43:29|3.1354
03:43:29|3.1354
03:43:31|3.1354
03:43:32|3.138
03:43:33|3.1361
03:43:33|3.1349
03:43:35|3.1362
03:43:35|3.1333
03:43:36|3.1336
03:43:38|3.1336
03:43:39|3.1336
03:43:40|3.1336
03:43:41|3.1363
03:43:41|3.1363
03:43:42|3.1387
03:43:43|3.1387
03:43:46|3.1439
03:43:46|3.1439
03:43:47|3.1451
03:43:48|3.1443
03:43:49|3.1443
03:43:50|3.1443
03:43:51|3.145
03:43:52|3.145
03:43:53|3.1467
03:43:54|3.1467
03:43:55|3.1467
03:43:57|3.1443
03:43:58|3.1443
03:43:59|3.1451
03:44:00|3.1454
03:44:02|3.1432
03:44:03|3.1451
03:44:05|3.1433
03:44:06|3.1429
03:44:07|3.1399
03:44:08|3.1399
03:44:10|3.1394
03:44:11|3.1373
03:44:12|3.1376
03:44:13|3.1376
03:44:15|3.1376
03:44:16|3.1362
03:44:17|3.1376
03:44:17|3.1376
03:44:20|3.1376
03:44:21|3.1415
03:44:22|3.1415
03:44:23|3.1415
03:44:24|3.1407
03:44:25|3.1407
03:44:26|3.1407
03:44:27|3.1418
03:44:28|3.1419
03:44:29|3.146
03:44:31|3.146
03:44:32|3.1449
03:44:33|3.1424
03:44:34|3.1448
03:44:34|3.1434
03:44:36|3.1432
03:44:37|3.1432
03:44:37|3.1381
03:44:38|3.1381
03:44:40|3.1381
03:44:41|3.1386
03:44:42|3.135
03:44:43|3.135
03:44:44|3.135
03:44:45|3.135
03:44:46|3.135
03:44:47|3.135
03:44:48|3.1377
03:44:49|3.1377
03:44:50|3.1388
03:44:51|3.1385
03:44:52|3.1385
03:44:53|3.138
03:44:54|3.1321
03:44:55|3.1294
03:44:56|3.1294
03:44:57|3.134
03:44:58|3.1346
03:44:59|3.1346
03:45:00|3.139
03:45:01|3.139
03:45:02|3.1381
03:45:04|3.1344
03:45:05|3.1344
03:45:05|3.1344
03:45:08|3.1361
03:45:09|3.1301
03:45:09|3.1289
03:45:10|3.123
03:45:11|3.1253
03:45:13|3.1219
03:45:14|3.1217
03:45:14|3.12
03:45:16|3.119
03:45:16|3.1211
03:45:18|3.119
03:45:19|3.1196
03:45:19|3.1194
03:45:21|3.1198
03:45:21|3.1198
03:45:22|3.12
03:45:23|3.12
03:45:26|3.12
03:45:26|3.12
03:45:28|3.1199
03:45:28|3.1202
03:45:29|3.1255
03:45:30|3.121
03:45:31|3.1221
03:45:32|3.1238
03:45:34|3.1223
03:45:34|3.1244
03:45:36|3.1257
03:45:37|3.1245
03:45:38|3.1245
03:45:39|3.1264
03:45:40|3.1264
03:45:41|3.1259
03:45:42|3.1239
03:45:43|3.1237
03:45:44|3.1239
03:45:45|3.1242
03:45:45|3.1242
03:45:47|3.1242
03:45:48|3.1242
03:45:49|3.1242
03:45:50|3.1226
03:45:51|3.1232
03:45:52|3.1242
03:45:53|3.13
03:45:54|3.13
03:45:54|3.1318
03:45:55|3.1222
03:45:56|3.1222
03:45:58|3.121
03:45:59|3.125
03:45:59|3.125
03:46:00|3.1225
03:46:02|3.1253
03:46:03|3.1226
03:46:04|3.1225
03:46:05|3.1237
03:46:06|3.1237
03:46:08|3.1237
03:46:09|3.125
03:46:10|3.125
03:46:11|3.125
03:46:12|3.125
03:46:13|3.125
03:46:15|3.1249
03:46:15|3.1249
03:46:16|3.1249
03:46:17|3.1223
03:46:18|3.1228
03:46:19|3.1227
03:46:21|3.1239
03:46:21|3.125
03:46:23|3.125
03:46:23|3.1235
03:46:24|3.124
03:46:25|3.124
03:46:26|3.124
03:46:28|3.121
03:46:28|3.1188
03:46:29|3.1226
03:46:31|3.12
03:46:31|3.1195
03:46:32|3.1214
03:46:33|3.1188
03:46:35|3.1188
03:46:35|3.1191
03:46:37|3.119
03:46:38|3.119
03:46:39|3.1202
03:46:40|3.1202
03:46:41|3.1201
03:46:42|3.1194
03:46:43|3.1219
03:46:44|3.1219
03:46:45|3.1219
03:46:46|3.1202
03:46:47|3.1238
03:46:48|3.1238
03:46:49|3.1238
03:46:50|3.1213
03:46:51|3.1135
03:46:52|3.1163
03:46:53|3.1159
03:46:54|3.1145
03:46:55|3.1143
03:46:56|3.1159
03:46:57|3.1159
03:46:58|3.1159
03:46:59|3.1131
03:47:00|3.1168
03:47:01|3.1168
03:47:02|3.1168
03:47:03|3.1202
03:47:05|3.1171
03:47:07|3.1171
03:47:08|3.1179
03:47:09|3.1179
03:47:10|3.1174
03:47:11|3.1174
03:47:12|3.1174
03:47:14|3.1174
03:47:15|3.1169
03:47:16|3.1123
03:47:16|3.1151
03:47:19|3.1147
03:47:20|3.1127
03:47:21|3.1127
03:47:23|3.1128
03:47:23|3.1076
03:47:24|3.1045
03:47:26|3.1084
03:47:27|3.0947
03:47:28|3.1035
03:47:29|3.101
03:47:30|3.1036
03:47:31|3.1044
03:47:32|3.1
03:47:33|3.0992
03:47:34|3.0996
03:47:35|3.0996
03:47:36|3.1024
03:47:37|3.1019
03:47:38|3.0996
03:47:39|3.1033
03:47:40|3.1009
03:47:41|3.0996
03:47:42|3.0985
03:47:43|3.1003
03:47:45|3.0907
03:47:45|3.089
03:47:46|3.0844
03:47:47|3.0836
03:47:48|3.0846
03:47:49|3.08
03:47:50|3.0864
03:47:51|3.0866
03:47:52|3.0902
03:47:53|3.0898
03:47:54|3.0879
03:47:55|3.0879
03:47:56|3.089
03:47:57|3.0868
03:47:58|3.0868
03:47:59|3.0893
03:48:00|3.0835
03:48:01|3.0861
03:48:03|3.0854
03:48:04|3.0896
03:48:06|3.0912
03:48:08|3.1036
03:48:10|3.1032
03:48:10|3.1015
03:48:12|3.0989
03:48:13|3.0996
03:48:14|3.1015
03:48:15|3.0997
03:48:17|3.1007
03:48:17|3.1007
03:48:19|3.1009
03:48:20|3.0971
03:48:20|3.0982
03:48:22|3.0982
03:48:23|3.1034
03:48:23|3.1034
03:48:25|3.1024
03:48:26|3.1024
03:48:26|3.1019
03:48:27|3.0986
03:48:28|3.0985
03:48:29|3.0985
03:48:30|3.1015
03:48:31|3.1015
03:48:32|3.1042
03:48:33|3.1067
03:48:35|3.1104
03:48:36|3.1117
03:48:37|3.1133
03:48:38|3.1127
03:48:39|3.1126
03:48:40|3.1175
03:48:40|3.1168
03:48:42|3.1221
03:48:42|3.1172
03:48:43|3.1172
03:48:44|3.115
03:48:45|3.115
03:48:47|3.1169
03:48:47|3.1169
03:48:49|3.1157
03:48:50|3.1174
03:48:51|3.1174
03:48:52|3.1174
03:48:53|3.1083
03:48:54|3.107
03:48:55|3.1052
03:48:55|3.1059
03:48:57|3.1064
03:48:58|3.1064
03:48:58|3.1064
03:48:59|3.1061
03:49:01|3.1085
03:49:02|3.112
03:49:03|3.112
03:49:04|3.1213
03:49:04|3.1208
03:49:06|3.1208
03:49:08|3.1194
03:49:09|3.1181
03:49:10|3.115
03:49:12|3.1174
03:49:13|3.1135
03:49:14|3.1165
03:49:15|3.1165
03:49:15|3.1177
03:49:17|3.1165
03:49:18|3.1153
03:49:20|3.1091
03:49:20|3.1091
03:49:22|3.1091
03:49:23|3.1091
03:49:24|3.1091
03:49:24|3.1091
03:49:26|3.1072
03:49:27|3.1075
03:49:27|3.1077
03:49:28|3.1078
03:49:30|3.1078
03:49:31|3.1078
03:49:31|3.1087
03:49:33|3.1105
03:49:35|3.1093
03:49:35|3.11
03:49:36|3.1075
03:49:37|3.1064
03:49:38|3.1041
03:49:39|3.1041
03:49:40|3.1046
03:49:42|3.1048
03:49:42|3.1027
03:49:43|3.1027
03:49:44|3.1039
03:49:45|3.1039
03:49:46|3.1012
03:49:47|3.0984
03:49:48|3.0999
03:49:49|3.0976
03:49:50|3.0976
03:49:51|3.1015
03:49:52|3.1015
03:49:53|3.1015
03:49:54|3.1052
03:49:55|3.1035
03:49:56|3.1075
03:49:57|3.1029
03:49:58|3.1029
03:50:00|3.105
03:50:00|3.105
03:50:01|3.1075
03:50:02|3.1075
03:50:03|3.1075
03:50:04|3.1075
03:50:05|3.1075
03:50:07|3.106
03:50:08|3.106
03:50:09|3.106
03:50:11|3.1108
03:50:13|3.122
03:50:13|3.1184
03:50:15|3.1211
03:50:16|3.1248
03:50:18|3.118
03:50:18|3.1174
03:50:20|3.1168
03:50:21|3.1168
03:50:22|3.1168
03:50:23|3.1184
03:50:24|3.1184
03:50:25|3.1176
03:50:26|3.1203
03:50:27|3.1198
03:50:28|3.1232
03:50:29|3.1195
03:50:30|3.1198
03:50:32|3.1258
03:50:32|3.1215
03:50:34|3.1246
03:50:35|3.1233
03:50:36|3.1257
03:50:36|3.1264
03:50:38|3.1284
03:50:39|3.1252
03:50:40|3.1257
03:50:41|3.1333
03:50:41|3.1323
03:50:43|3.1318
03:50:44|3.1326
03:50:44|3.1326
03:50:45|3.1326
03:50:46|3.1295
03:50:48|3.1293
03:50:48|3.1225
03:50:50|3.1225
03:50:50|3.1248
03:50:51|3.1233
03:50:53|3.1269
03:50:54|3.1264
03:50:55|3.1355
03:50:56|3.1283
03:50:57|3.1279
03:50:58|3.1323
03:50:59|3.1285
03:51:00|3.1273
03:51:00|3.1273
03:51:01|3.1277
03:51:03|3.1294
03:51:04|3.1301
03:51:05|3.124
03:51:06|3.1285
03:51:07|3.131
03:51:08|3.131
03:51:10|3.1319
03:51:12|3.1305
03:51:12|3.13
03:51:14|3.1304
03:51:16|3.1304
03:51:17|3.1282
03:51:18|3.1265
03:51:19|3.1265
03:51:19|3.1265
03:51:21|3.1272
03:51:22|3.133
03:51:23|3.1294
03:51:24|3.1258
03:51:25|3.1258
03:51:26|3.1286
03:51:27|3.1286
03:51:28|3.1286
03:51:29|3.1286
03:51:29|3.1286
03:51:31|3.1293
03:51:32|3.1286
03:51:33|3.1293
03:51:34|3.1293
03:51:35|3.1287
03:51:36|3.1286
03:51:37|3.13
03:51:38|3.13
03:51:39|3.1321
03:51:39|3.1321
03:51:41|3.1311
03:51:42|3.1311
03:51:43|3.1323
03:51:44|3.1381
03:51:45|3.1397
03:51:46|3.1397
03:51:47|3.1375
03:51:48|3.1375
03:51:48|3.1383
03:51:50|3.1391
03:51:51|3.1391
03:51:53|3.1391
03:51:53|3.1376
03:51:54|3.1394
03:51:55|3.1378
03:51:57|3.1378
03:51:58|3.1378
03:51:58|3.136
03:51:59|3.1381
03:52:01|3.1381
03:52:01|3.1382
03:52:02|3.1382
03:52:03|3.1382
03:52:05|3.1383
03:52:05|3.1383
03:52:07|3.1383
03:52:08|3.1328
03:52:10|3.1365
03:52:11|3.1365
03:52:13|3.1317
03:52:15|3.1303
03:52:16|3.1332
03:52:16|3.1298
03:52:18|3.127
03:52:18|3.1309
03:52:20|3.1309
03:52:21|3.1281
03:52:22|3.1281
03:52:23|3.1281
03:52:24|3.1329
03:52:25|3.1344
03:52:26|3.1344
03:52:27|3.1316
03:52:28|3.1316
03:52:29|3.1416
03:52:30|3.1468
03:52:31|3.146
03:52:32|3.1481
03:52:33|3.1436
03:52:35|3.1467
03:52:36|3.1464
03:52:37|3.1495
03:52:38|3.1495
03:52:39|3.1495
03:52:39|3.1503
03:52:41|3.1495
03:52:42|3.139
03:52:43|3.1392
03:52:44|3.1413
03:52:45|3.1413
03:52:46|3.1443
03:52:47|3.1481
03:52:48|3.1459
03:52:49|3.1452
03:52:50|3.1464
03:52:51|3.1464
03:52:52|3.1464
03:52:52|3.1464
03:52:54|3.1462
03:52:55|3.1461
03:52:57|3.1459
03:52:57|3.1439
03:52:59|3.144
03:52:59|3.1378
03:53:01|3.1346
03:53:01|3.1346
03:53:03|3.1341
03:53:03|3.1341
03:53:04|3.1341
03:53:06|3.1325
03:53:06|3.1346
03:53:07|3.1346
03:53:08|3.1346
03:53:11|3.1266
03:53:12|3.1267
03:53:13|3.128
03:53:14|3.1275
03:53:15|3.1274
03:53:17|3.1261
03:53:19|3.126
03:53:19|3.126
03:53:21|3.1279
03:53:22|3.1279
03:53:23|3.1296
03:53:23|3.1286
03:53:25|3.1314
03:53:26|3.139
03:53:28|3.1392
03:53:29|3.1393
03:53:30|3.1483
03:53:31|3.147
03:53:32|3.1484
03:53:33|3.15
03:53:34|3.1474
03:53:35|3.15
03:53:36|3.15
03:53:37|3.1486
03:53:38|3.1441
03:53:39|3.1391
03:53:40|3.1381
03:53:41|3.1381
03:53:42|3.1402
03:53:43|3.1402
03:53:44|3.1332
03:53:45|3.1367
03:53:46|3.1367
03:53:47|3.1367
03:53:48|3.1367
03:53:49|3.1435
03:53:50|3.1465
03:53:51|3.1462
03:53:52|3.1477
03:53:53|3.1476
03:53:54|3.1476
03:53:55|3.1476
03:53:56|3.1476
03:53:57|3.1469
03:53:58|3.1469
03:53:59|3.1435
03:54:00|3.1426
03:54:01|3.1426
03:54:02|3.1413
03:54:03|3.1426
03:54:04|3.138
03:54:05|3.138
03:54:06|3.1398
03:54:07|3.1425
03:54:08|3.1425
03:54:09|3.1425
03:54:10|3.1384
03:54:11|3.1384
03:54:12|3.1384
03:54:13|3.1394
03:54:14|3.138
03:54:15|3.1384
03:54:16|3.1384
03:54:17|3.1412
03:54:18|3.1426
03:54:19|3.1426
03:54:20|3.1427
03:54:21|3.142
03:54:23|3.1418
03:54:23|3.1418
03:54:25|3.1452
03:54:26|3.1469
03:54:27|3.1469
03:54:28|3.1469
03:54:29|3.1469
03:54:30|3.1469
03:54:31|3.1468
03:54:32|3.1468
03:54:33|3.1468
03:54:34|3.1433
03:54:35|3.1445
03:54:36|3.1449
03:54:37|3.1462
03:54:38|3.1462
03:54:39|3.1437
03:54:40|3.138
03:54:41|3.1434
03:54:42|3.1443
03:54:43|3.1443
03:54:44|3.1443
03:54:45|3.1465
03:54:46|3.1465
03:54:47|3.1465
03:54:48|3.1465
03:54:49|3.1465
03:54:50|3.147
03:54:51|3.147
03:54:52|3.146
03:54:53|3.1477
03:54:55|3.1477
03:54:56|3.1483
03:54:57|3.1483
03:54:58|3.1483
03:54:59|3.1483
03:55:00|3.1483
03:55:01|3.1483
03:55:02|3.1483
03:55:02|3.1495
03:55:04|3.1495
03:55:05|3.1467
03:55:06|3.1467
03:55:07|3.1467
03:55:08|3.1432
03:55:09|3.14
03:55:09|3.139
03:55:11|3.1395
03:55:13|3.1378
03:55:14|3.1374
03:55:15|3.1374
03:55:17|3.1349
03:55:18|3.1355
03:55:20|3.1355
03:55:20|3.1374
03:55:21|3.1355
03:55:23|3.1362
03:55:24|3.1362
03:55:25|3.1353
03:55:26|3.1368
03:55:28|3.1368
03:55:29|3.1346
03:55:30|3.1324
03:55:31|3.1302
03:55:32|3.1319
03:55:33|3.1331
03:55:34|3.1303
03:55:35|3.1316
03:55:36|3.1314
03:55:37|3.1317
03:55:37|3.1334
03:55:39|3.1333
03:55:40|3.1331
03:55:41|3.1329
03:55:42|3.1328
03:55:43|3.1332
03:55:44|3.126
03:55:44|3.126
03:55:46|3.1295
03:55:47|3.1304
03:55:48|3.1304
03:55:49|3.1304
03:55:50|3.1341
03:55:51|3.1352
03:55:52|3.1351
03:55:53|3.1351
03:55:54|3.1386
03:55:55|3.1428
03:55:55|3.1377
03:55:56|3.1414
03:55:58|3.1418
03:55:59|3.141
03:56:00|3.143
03:56:00|3.1392
03:56:01|3.1386
03:56:03|3.1392
03:56:04|3.1386
03:56:05|3.1386
03:56:06|3.1386
03:56:06|3.137
03:56:08|3.1383
03:56:08|3.1371
03:56:10|3.1353
03:56:11|3.1348
03:56:12|3.1348
03:56:14|3.1291
03:56:15|3.1332
03:56:17|3.1356
03:56:18|3.1356
03:56:19|3.1356
03:56:21|3.1356
03:56:21|3.1365
03:56:23|3.1352
03:56:24|3.1329
03:56:25|3.1286
03:56:26|3.1286
03:56:27|3.131
03:56:28|3.131
03:56:29|3.1304
03:56:31|3.1304
03:56:31|3.1306
03:56:32|3.1306
03:56:33|3.1306
03:56:34|3.134
03:56:35|3.136
03:56:37|3.1383
03:56:37|3.1378
03:56:38|3.1378
03:56:39|3.1378
03:56:40|3.1392
03:56:42|3.1401
03:56:42|3.1406
03:56:44|3.1404
03:56:45|3.1431
03:56:46|3.1435
03:56:47|3.1435
03:56:48|3.1435
03:56:49|3.1435
03:56:50|3.1435
03:56:51|3.1435
03:56:52|3.1435
03:56:54|3.1436
03:56:54|3.1436
03:56:55|3.142
03:56:56|3.142
03:56:57|3.1435
03:56:58|3.1435
03:57:00|3.1425
03:57:00|3.142
03:57:01|3.1411
03:57:02|3.1411
03:57:03|3.141
03:57:04|3.1409
03:57:05|3.1406
03:57:06|3.1407
03:57:07|3.1406
03:57:08|3.1402
03:57:09|3.1394
03:57:10|3.1369
03:57:11|3.1292
03:57:12|3.1292
03:57:14|3.1303
03:57:15|3.1303
03:57:16|3.1303
03:57:18|3.1303
03:57:20|3.1337
03:57:21|3.1375
03:57:22|3.1357
03:57:22|3.1372
03:57:25|3.1369
03:57:25|3.1364
03:57:27|3.1362
03:57:27|3.1362
03:57:28|3.1358
03:57:29|3.1355
03:57:30|3.1355
03:57:31|3.1361
03:57:32|3.1361
03:57:33|3.1361
03:57:34|3.1361
03:57:35|3.1371
03:57:36|3.1354
03:57:37|3.1354
03:57:38|3.1354
03:57:39|3.1355
03:57:40|3.1321
03:57:41|3.1321
03:57:42|3.1321
03:57:43|3.1321
03:57:44|3.1308
03:57:45|3.1308
03:57:46|3.1308
03:57:47|3.1341
03:57:48|3.1375
03:57:49|3.1405
03:57:50|3.139
03:57:51|3.139
03:57:52|3.139
03:57:53|3.139
03:57:55|3.1423
03:57:55|3.1411
03:57:56|3.1411
03:57:57|3.1425
03:57:58|3.1393
03:57:59|3.1376
03:58:01|3.1376
03:58:01|3.1316
03:58:02|3.1316
03:58:03|3.1316
03:58:04|3.1316
03:58:05|3.1328
03:58:06|3.1339
03:58:07|3.1339
03:58:08|3.1339
03:58:09|3.1339
03:58:10|3.1336
03:58:11|3.1336
03:58:12|3.1336
03:58:13|3.1327
03:58:14|3.1327
03:58:16|3.1311
03:58:18|3.1275
03:58:19|3.1298
03:58:21|3.1298
03:58:23|3.1304
03:58:23|3.1304
03:58:24|3.1316
03:58:26|3.1332
03:58:26|3.1332
03:58:27|3.1341
03:58:28|3.1341
03:58:29|3.1341
03:58:31|3.1339
03:58:33|3.1339
03:58:33|3.1337
03:58:35|3.1334
03:58:36|3.1324
03:58:37|3.1324
03:58:38|3.133
03:58:40|3.1323
03:58:40|3.1291
03:58:41|3.1294
03:58:42|3.1309
03:58:43|3.1291
03:58:44|3.1295
03:58:45|3.1295
03:58:46|3.1288
03:58:47|3.1303
03:58:48|3.1303
03:58:49|3.1287
03:58:50|3.1287
03:58:51|3.1287
03:58:52|3.1289
03:58:53|3.1289
03:58:54|3.1294
03:58:55|3.1294
03:58:56|3.1263
03:58:57|3.1263
03:58:59|3.1263
03:58:59|3.1286
03:59:00|3.1202
03:59:01|3.1195
03:59:02|3.124
03:59:04|3.1173
03:59:05|3.1185
03:59:06|3.1195
03:59:07|3.1205
03:59:08|3.1214
03:59:09|3.1214
03:59:10|3.1213
03:59:11|3.125
03:59:12|3.1221
03:59:13|3.1222
03:59:14|3.1222
03:59:15|3.1222
03:59:17|3.1235
03:59:18|3.1225
03:59:19|3.1225
03:59:19|3.1201
03:59:21|3.1194
03:59:22|3.1194
03:59:23|3.1194
03:59:24|3.1177
03:59:25|3.1212
03:59:26|3.1205
03:59:28|3.1194
03:59:29|3.1194
03:59:30|3.1225
03:59:31|3.1216
03:59:32|3.1216
03:59:33|3.1214
03:59:34|3.1213
03:59:35|3.1204
03:59:36|3.1204
03:59:37|3.1239
03:59:38|3.1238
03:59:39|3.1238
03:59:40|3.1211
03:59:41|3.1227
03:59:42|3.1227
03:59:42|3.1203
03:59:44|3.1205
03:59:45|3.1168
03:59:45|3.1153
03:59:47|3.1143
03:59:47|3.1109
03:59:48|3.1111
03:59:50|3.1111
03:59:51|3.1109
03:59:52|3.114
03:59:53|3.1154
03:59:54|3.1157
03:59:54|3.1157
03:59:56|3.1159
03:59:57|3.1128
03:59:58|3.1158
03:59:59|3.114
04:00:00|3.1212
04:00:00|3.121
04:00:02|3.1272
04:00:03|3.1216
04:00:04|3.126
04:00:05|3.1327
04:00:06|3.1379
04:00:07|3.1332
04:00:08|3.1388
04:00:09|3.1364
04:00:10|3.1369
04:00:11|3.1384
04:00:12|3.1399
04:00:13|3.1401
04:00:14|3.1462
04:00:15|3.1463
04:00:16|3.1547
04:00:18|3.1525
04:00:20|3.1585
04:00:21|3.1568
04:00:22|3.1556
04:00:24|3.1535
04:00:24|3.1498
04:00:27|3.1553
04:00:27|3.1499
04:00:29|3.1501
04:00:30|3.1428
04:00:31|3.1489
04:00:32|3.1554
04:00:33|3.1505
04:00:34|3.1513
04:00:35|3.1545
04:00:36|3.1521
04:00:37|3.1521
04:00:38|3.1423
04:00:39|3.1472
04:00:40|3.1474
04:00:41|3.1476
04:00:42|3.1479
04:00:43|3.1499
04:00:44|3.1499
04:00:45|3.1499
04:00:46|3.1499
04:00:47|3.1499
04:00:49|3.1518
04:00:49|3.1576
04:00:51|3.1537
04:00:52|3.156
04:00:53|3.1525
04:00:54|3.1525
04:00:54|3.156
04:00:56|3.1559
04:00:57|3.1559
04:00:57|3.1625
04:00:59|3.1597
04:00:59|3.1597
04:01:00|3.153
04:01:02|3.1577
04:01:03|3.163
04:01:04|3.1553
04:01:04|3.1553
04:01:06|3.1527
04:01:07|3.1529
04:01:08|3.1547
04:01:08|3.1561
04:01:10|3.157
04:01:10|3.1647
04:01:12|3.1622
04:01:13|3.1581
04:01:13|3.1619
04:01:14|3.1619
04:01:15|3.1572
04:01:17|3.1596
04:01:19|3.1591
04:01:21|3.1555
04:01:22|3.1566
04:01:24|3.155
04:01:25|3.1555
04:01:26|3.1544
04:01:27|3.1551
04:01:28|3.1551
04:01:30|3.1552
04:01:30|3.1594
04:01:31|3.1578
04:01:33|3.1567
04:01:34|3.1559
04:01:35|3.1584
04:01:36|3.1584
04:01:37|3.1581
04:01:38|3.1581
04:01:39|3.157
04:01:40|3.155
04:01:40|3.1534
04:01:41|3.1547
04:01:43|3.1564
04:01:44|3.1564
04:01:45|3.1564
04:01:46|3.1609
04:01:47|3.1567
04:01:48|3.1582
04:01:49|3.1568
04:01:49|3.1565
04:01:51|3.157
04:01:52|3.1577
04:01:53|3.1577
04:01:53|3.1577
04:01:55|3.1647
04:01:56|3.1564
04:01:57|3.1564
04:01:57|3.1555
04:01:59|3.1583
04:02:00|3.1557
04:02:01|3.1609
04:02:02|3.155
04:02:03|3.1554
04:02:04|3.1554
04:02:05|3.1545
04:02:06|3.1546
04:02:07|3.1562
04:02:08|3.1562
04:02:09|3.1545
04:02:10|3.1545
04:02:11|3.155
04:02:12|3.1526
04:02:13|3.1545
04:02:14|3.1528
04:02:15|3.1536
04:02:16|3.154
04:02:17|3.1564
04:02:18|3.1552
04:02:20|3.1553
04:02:21|3.1549
04:02:22|3.1554
04:02:23|3.1557
04:02:25|3.154
04:02:26|3.1526
04:02:26|3.1525
04:02:28|3.1511
04:02:30|3.1495
04:02:30|3.1477
04:02:32|3.1435
04:02:33|3.1419
04:02:34|3.1455
04:02:35|3.1494
04:02:36|3.1495
04:02:37|3.1495
04:02:38|3.1495
04:02:39|3.1511
04:02:40|3.1504
04:02:41|3.1504
04:02:43|3.152
04:02:44|3.152
04:02:45|3.1524
04:02:45|3.1507
04:02:46|3.1483
04:02:48|3.1473
04:02:48|3.1491
04:02:49|3.147
04:02:51|3.1456
04:02:52|3.1456
04:02:52|3.1451
04:02:54|3.1451
04:02:54|3.1415
04:02:56|3.1429
04:02:56|3.1429
04:02:57|3.1429
04:02:58|3.1432
04:02:59|3.14
04:03:00|3.14
04:03:02|3.1419
04:03:03|3.1456
04:03:05|3.1418
04:03:05|3.1424
04:03:07|3.1395
04:03:07|3.1395
04:03:09|3.1382
04:03:09|3.1395
04:03:10|3.1373
04:03:11|3.1345
04:03:12|3.1365
04:03:13|3.1351
04:03:14|3.1346
04:03:16|3.1285
04:03:17|3.1277
04:03:18|3.1294
04:03:20|3.1319
04:03:22|3.1319
04:03:24|3.1319
04:03:25|3.1389
04:03:27|3.1416
04:03:28|3.1424
04:03:29|3.1401
04:03:30|3.1357
04:03:31|3.1357
04:03:32|3.1327
04:03:33|3.1294
04:03:34|3.128
04:03:35|3.1255
04:03:36|3.1282
04:03:37|3.1213
04:03:38|3.1213
04:03:39|3.1213
04:03:40|3.1235
04:03:41|3.1238
04:03:42|3.1246
04:03:43|3.1246
04:03:44|3.1246
04:03:44|3.1262
04:03:45|3.1262
04:03:46|3.1262
04:03:48|3.1264
04:03:49|3.1264
04:03:50|3.1264
04:03:51|3.1244
04:03:52|3.1244
04:03:53|3.1244
04:03:54|3.1176
04:03:55|3.115
04:03:56|3.105
04:03:57|3.1091
04:03:58|3.1084
04:03:58|3.1058
04:04:00|3.1058
04:04:01|3.1054
04:04:02|3.1059
04:04:03|3.107
04:04:04|3.1062
04:04:05|3.1034
04:04:06|3.1026
04:04:07|3.1026
04:04:08|3.1059
04:04:09|3.1059
04:04:10|3.1057
04:04:11|3.0952
04:04:12|3.0915
04:04:13|3.0975
04:04:14|3.0926
04:04:15|3.0921
04:04:16|3.0921
04:04:17|3.0927
04:04:18|3.088
04:04:19|3.0912
04:04:20|3.0926
04:04:21|3.0882
04:04:22|3.0904
04:04:24|3.0853
04:04:26|3.0805
04:04:27|3.0835
04:04:28|3.0744
04:04:29|3.0801
04:04:30|3.0757
04:04:31|3.0702
04:04:32|3.0741
04:04:33|3.0741
04:04:34|3.0751
04:04:35|3.0751
04:04:36|3.0818
04:04:37|3.0902
04:04:38|3.0903
04:04:39|3.0855
04:04:40|3.0875
04:04:41|3.0865
04:04:42|3.0835
04:04:43|3.0798
04:04:45|3.0874
04:04:46|3.0848
04:04:47|3.0851
04:04:48|3.0851
04:04:49|3.0851
04:04:50|3.0859
04:04:51|3.0859
04:04:52|3.0835
04:04:53|3.0775
04:04:54|3.076
04:04:55|3.076
04:04:56|3.0771
04:04:57|3.0779
04:04:58|3.0766
04:04:59|3.0904
04:05:00|3.0899
04:05:01|3.0842
04:05:02|3.0862
04:05:03|3.085
04:05:04|3.0862
04:05:05|3.083
04:05:06|3.083
04:05:07|3.0831
04:05:08|3.0831
04:05:09|3.083
04:05:10|3.0839
04:05:11|3.0839
04:05:12|3.0868
04:05:13|3.0805
04:05:14|3.0733
04:05:15|3.0757
04:05:16|3.0747
04:05:17|3.0705
04:05:18|3.0705
04:05:19|3.0788
04:05:20|3.0788
04:05:21|3.0778
04:05:23|3.0751
04:05:25|3.0694
04:05:25|3.0705
04:05:27|3.0706
04:05:28|3.0693
04:05:29|3.0741
04:05:30|3.07
04:05:31|3.0693
04:05:33|3.0707
04:05:33|3.0656
04:05:35|3.0604
04:05:36|3.0561
04:05:36|3.0586
04:05:38|3.0552
04:05:39|3.0553
04:05:40|3.0551
04:05:41|3.0568
04:05:42|3.0608
04:05:44|3.0685
04:05:44|3.0678
04:05:46|3.0641
04:05:46|3.0641
04:05:48|3.0642
04:05:48|3.0629
04:05:49|3.0651
04:05:51|3.0695
04:05:51|3.0695
04:05:52|3.07
04:05:53|3.0727
04:05:54|3.0684
04:05:56|3.0692
04:05:57|3.067
04:05:57|3.0628
04:05:58|3.0641
04:05:59|3.0679
04:06:00|3.0738
04:06:02|3.0729
04:06:02|3.0676
04:06:04|3.07
04:06:04|3.07
04:06:06|3.0743
04:06:07|3.0723
04:06:08|3.0753
04:06:09|3.0743
04:06:10|3.0739
04:06:11|3.0778
04:06:12|3.078
04:06:13|3.0788
04:06:14|3.0743
04:06:15|3.073
04:06:16|3.0718
04:06:17|3.0644
04:06:18|3.0647
04:06:19|3.0607
04:06:20|3.0583
04:06:21|3.0573
04:06:23|3.0573
04:06:25|3.0586
04:06:27|3.0542
04:06:28|3.0567
04:06:29|3.0564
04:06:31|3.0554
04:06:32|3.0453
04:06:32|3.0497
04:06:34|3.0458
04:06:35|3.0458
04:06:36|3.0467
04:06:37|3.0432
04:06:38|3.0504
04:06:40|3.0464
04:06:40|3.04
04:06:42|3.0366
04:06:42|3.0374
04:06:43|3.0444
04:06:44|3.04
04:06:45|3.0445
04:06:47|3.0406
04:06:48|3.0366
04:06:48|3.0366
04:06:49|3.0397
04:06:50|3.0338
04:06:51|3.0333
04:06:52|3.0331
04:06:53|3.0386
04:06:55|3.0424
04:06:56|3.0375
04:06:57|3.0422
04:06:58|3.0418
04:06:58|3.0393
04:06:59|3.0361
04:07:00|3.0332
04:07:01|3.0396
04:07:02|3.0386
04:07:03|3.0367
04:07:04|3.0526
04:07:06|3.0452
04:07:07|3.0483
04:07:07|3.0522
04:07:08|3.0511
04:07:09|3.0498
04:07:10|3.0516
04:07:11|3.0458
04:07:12|3.0444
04:07:14|3.0492
04:07:15|3.0492
04:07:16|3.043
04:07:17|3.043
04:07:19|3.0481
04:07:19|3.0467
04:07:20|3.0467
04:07:21|3.0458
04:07:22|3.0458
04:07:24|3.0403
04:07:26|3.0453
04:07:26|3.0419
04:07:28|3.0396
04:07:29|3.04
04:07:29|3.0427
04:07:32|3.0427
04:07:33|3.0439
04:07:34|3.0439
04:07:35|3.0439
04:07:36|3.0329
04:07:37|3.0356
04:07:38|3.0462
04:07:39|3.0439
04:07:40|3.0481
04:07:41|3.0481
04:07:42|3.0484
04:07:43|3.0499
04:07:44|3.0494
04:07:45|3.0494
04:07:46|3.0506
04:07:47|3.0505
04:07:48|3.0505
04:07:49|3.0464
04:07:50|3.0525
04:07:51|3.0511
04:07:52|3.0463
04:07:53|3.047
04:07:54|3.0468
04:07:55|3.0524
04:07:56|3.0524
04:07:57|3.0497
04:07:58|3.0475
04:07:59|3.0506
04:08:00|3.0334
04:08:01|3.0389
04:08:02|3.0435
04:08:03|3.0406
04:08:04|3.0416
04:08:05|3.0439
04:08:07|3.0416
04:08:08|3.0427
04:08:09|3.0399
04:08:10|3.037
04:08:11|3.0363
04:08:12|3.0393
04:08:13|3.0468
04:08:14|3.0469
04:08:15|3.0444
04:08:16|3.0467
04:08:16|3.043
04:08:18|3.04
04:08:19|3.04
04:08:21|3.046
04:08:21|3.0467
04:08:23|3.0459
04:08:23|3.0505
04:08:25|3.0505
04:08:26|3.0504
04:08:28|3.0489
04:08:30|3.0459
04:08:31|3.0484
04:08:32|3.0507
04:08:33|3.0486
04:08:35|3.0499
04:08:35|3.046
04:08:36|3.046
04:08:37|3.0515
04:08:39|3.0477
04:08:39|3.0477
04:08:41|3.0477
04:08:43|3.0522
04:08:43|3.0654
04:08:44|3.0591
04:08:45|3.0591
04:08:46|3.0606
04:08:47|3.0606
04:08:48|3.0611
04:08:49|3.0611
04:08:50|3.0611
04:08:51|3.0596
04:08:52|3.0596
04:08:53|3.0596
04:08:54|3.063
04:08:55|3.063
04:08:56|3.0631
04:08:57|3.0631
04:08:58|3.0652
04:08:59|3.0614
04:09:00|3.0614
04:09:01|3.0628
04:09:02|3.0626
04:09:03|3.0601
04:09:04|3.0598
04:09:05|3.0566
04:09:06|3.052
04:09:07|3.0526
04:09:08|3.0522
04:09:10|3.0523
04:09:11|3.0523
04:09:12|3.0497
04:09:13|3.0508
04:09:14|3.0459
04:09:15|3.0485
04:09:16|3.0512
04:09:17|3.0575
04:09:19|3.0646
04:09:20|3.059
04:09:21|3.0342
04:09:22|3.0384
04:09:22|3.038
04:09:23|3.0353
04:09:25|3.0378
04:09:26|3.028
04:09:28|3.0321
04:09:29|3.0292
04:09:31|3.0295
04:09:32|3.0281
04:09:33|3.0415
04:09:34|3.0367
04:09:35|3.0376
04:09:36|3.0391
04:09:37|3.0391
04:09:39|3.0391
04:09:41|3.0355
04:09:41|3.0339
04:09:42|3.0415
04:09:43|3.0415
04:09:44|3.0353
04:09:46|3.038
04:09:47|3.0382
04:09:48|3.0382
04:09:49|3.0352
04:09:50|3.0265
04:09:51|3.0299
04:09:52|3.0385
04:09:53|3.0383
04:09:54|3.0333
04:09:55|3.0341
04:09:56|3.0349
04:09:57|3.0349
04:09:58|3.0367
04:09:59|3.0396
04:10:00|3.0353
04:10:01|3.0368
04:10:02|3.0347
04:10:03|3.0347
04:10:04|3.0352
04:10:05|3.0352
04:10:06|3.0341
04:10:07|3.0341
04:10:08|3.031
04:10:09|3.031
04:10:10|3.0362
04:10:11|3.0381
04:10:12|3.0367
04:10:13|3.0391
04:10:14|3.0353
04:10:15|3.0405
04:10:16|3.0371
04:10:17|3.0371
04:10:18|3.0415
04:10:19|3.0415
04:10:20|3.0301
04:10:21|3.0314
04:10:22|3.0359
04:10:23|3.0359
04:10:24|3.0305
04:10:25|3.0311
04:10:26|3.0311
04:10:28|3.0322
04:10:30|3.0334
04:10:31|3.031
04:10:32|3.0407
04:10:33|3.0357
04:10:35|3.0396
04:10:37|3.0396
04:10:38|3.0408
04:10:39|3.0408
04:10:41|3.0358
04:10:41|3.03
04:10:42|3.0399
04:10:43|3.0378
04:10:44|3.0378
04:10:46|3.0347
04:10:46|3.0314
04:10:47|3.0343
04:10:48|3.037
04:10:49|3.037
04:10:50|3.037
04:10:51|3.0375
04:10:52|3.0375
04:10:53|3.0375
04:10:54|3.0352
04:10:55|3.0306
04:10:56|3.0272
04:10:57|3.0275
04:10:58|3.029
04:10:59|3.0331
04:11:00|3.0362
04:11:01|3.0296
04:11:02|3.0262
04:11:03|3.0262
04:11:04|3.0297
04:11:06|3.0252
04:11:07|3.0257
04:11:08|3.0171
04:11:09|3.0253
04:11:10|3.0241
04:11:11|3.0269
04:11:12|3.0251
04:11:13|3.0268
04:11:14|3.0334
04:11:15|3.0283
04:11:16|3.0284
04:11:17|3.0318
04:11:18|3.0292
04:11:19|3.028
04:11:20|3.0267
04:11:21|3.0256
04:11:22|3.0256
04:11:23|3.0256
04:11:24|3.0258
04:11:25|3.0273
04:11:26|3.0285
04:11:27|3.029
04:11:29|3.0318
04:11:30|3.0384
04:11:31|3.0394
04:11:32|3.0368
04:11:33|3.0368
04:11:35|3.0368
04:11:36|3.037
04:11:36|3.0342
04:11:38|3.0299
04:11:39|3.0242
04:11:40|3.0335
04:11:41|3.0336
04:11:41|3.0258
04:11:43|3.0258
04:11:44|3.035
04:11:45|3.0291
04:11:46|3.0291
04:11:47|3.0291
04:11:47|3.0323
04:11:49|3.0365
04:11:49|3.0295
04:11:50|3.0295
04:11:52|3.0265
04:11:53|3.0265
04:11:53|3.0265
04:11:55|3.0265
04:11:55|3.0251
04:11:57|3.0251
04:11:57|3.0251
04:11:58|3.03
04:11:59|3.0265
04:12:01|3.0265
04:12:01|3.0265
04:12:03|3.0322
04:12:04|3.0322
04:12:04|3.0322
04:12:05|3.0312
04:12:06|3.037
04:12:09|3.0352
04:12:09|3.035
04:12:10|3.035
04:12:11|3.037
04:12:12|3.037
04:12:13|3.037
04:12:14|3.037
04:12:16|3.037
04:12:16|3.0369
04:12:17|3.0342
04:12:19|3.037
04:12:20|3.037
04:12:21|3.034
04:12:22|3.034
04:12:22|3.034
04:12:23|3.031
04:12:25|3.0254
04:12:26|3.0254
04:12:27|3.0254
04:12:28|3.0254
04:12:29|3.0254
04:12:31|3.0254
04:12:32|3.026
04:12:33|3.0286
04:12:35|3.0276
04:12:36|3.029
04:12:37|3.029
04:12:38|3.0286
04:12:39|3.0315
04:12:40|3.0339
04:12:41|3.0322
04:12:42|3.0322
04:12:43|3.0335
04:12:44|3.0334
04:12:45|3.0334
04:12:46|3.0334
04:12:48|3.034
04:12:49|3.0358
04:12:50|3.0447
04:12:51|3.0401
04:12:53|3.0383
04:12:53|3.0383
04:12:54|3.0383
04:12:55|3.0383
04:12:57|3.0383
04:12:57|3.0363
04:12:58|3.0363
04:13:00|3.0363
04:13:00|3.0363
04:13:01|3.035
04:13:02|3.0333
04:13:03|3.0333
04:13:04|3.0347
04:13:05|3.0347
04:13:06|3.0347
04:13:07|3.0347
04:13:08|3.0333
04:13:09|3.0353
04:13:11|3.038
04:13:11|3.0341
04:13:13|3.0356
04:13:13|3.0379
04:13:14|3.0379
04:13:15|3.0379
04:13:17|3.0379
04:13:18|3.0335
04:13:19|3.0355
04:13:20|3.0355
04:13:21|3.0355
04:13:22|3.0355
04:13:23|3.03
04:13:24|3.03
04:13:25|3.03
04:13:26|3.0293
04:13:27|3.0293
04:13:28|3.0356
04:13:29|3.0392
04:13:31|3.0418
04:13:33|3.043
04:13:34|3.0482
04:13:36|3.0457
04:13:36|3.0466
04:13:38|3.0489
04:13:39|3.0517
04:13:40|3.0483
04:13:42|3.0472
04:13:43|3.0451
04:13:44|3.0476
04:13:45|3.0476
04:13:45|3.048
04:13:47|3.0489
04:13:48|3.0479
04:13:49|3.0464
04:13:50|3.0464
04:13:51|3.0448
04:13:52|3.0474
04:13:53|3.0465
04:13:54|3.0443
04:13:55|3.0439
04:13:56|3.0439
04:13:57|3.0421
04:13:58|3.0421
04:14:00|3.0415
04:14:01|3.0409
04:14:02|3.0409
04:14:03|3.04
04:14:03|3.04
04:14:05|3.04
04:14:05|3.0424
04:14:06|3.0424
04:14:08|3.043
04:14:09|3.043
04:14:10|3.044
04:14:11|3.0495
04:14:12|3.0462
04:14:13|3.0465
04:14:14|3.0465
04:14:15|3.05
04:14:16|3.05
04:14:17|3.05
04:14:18|3.0519
04:14:19|3.0519
04:14:20|3.0545
04:14:21|3.0546
04:14:22|3.0565
04:14:23|3.0544
04:14:24|3.0563
04:14:25|3.0535
04:14:26|3.0545
04:14:27|3.0534
04:14:28|3.0557
04:14:29|3.054
04:14:30|3.0528
04:14:32|3.0558
04:14:33|3.0558
04:14:34|3.0558
04:14:35|3.058
04:14:37|3.0581
04:14:38|3.0577
04:14:38|3.0554
04:14:40|3.0554
04:14:41|3.052
04:14:41|3.052
04:14:43|3.05
04:14:44|3.049
04:14:45|3.0492
04:14:45|3.0488
04:14:47|3.0513
04:14:48|3.0513
04:14:49|3.0513
04:14:50|3.049
04:14:52|3.0501
04:14:53|3.0546
04:14:54|3.0547
04:14:55|3.052
04:14:56|3.052
04:14:56|3.0547
04:14:57|3.0547
04:14:58|3.0547
04:14:59|3.0547
04:15:00|3.0579
04:15:03|3.0576
04:15:04|3.0535
04:15:04|3.0437
04:15:05|3.0379
04:15:06|3.043
04:15:07|3.0399
04:15:08|3.0399
04:15:09|3.0399
04:15:10|3.0399
04:15:11|3.0439
04:15:12|3.0439
04:15:13|3.0439
04:15:14|3.043
04:15:15|3.0412
04:15:16|3.0412
04:15:17|3.0488
04:15:18|3.0472
04:15:20|3.0489
04:15:21|3.0437
04:15:22|3.0379
04:15:23|3.0379
04:15:24|3.0427
04:15:25|3.0412
04:15:26|3.0321
04:15:27|3.0315
04:15:28|3.026
04:15:29|3.026
04:15:30|3.026
04:15:32|3.026
04:15:33|3.0291
04:15:35|3.0291
04:15:35|3.0273
04:15:37|3.0244
04:15:38|3.0237
04:15:38|3.0237
04:15:39|3.0205
04:15:42|3.0203
04:15:42|3.0206
04:15:43|3.0184
04:15:44|3.0112
04:15:46|3.014
04:15:47|3.015
04:15:48|3.0149
04:15:49|3.0122
04:15:50|3.014
04:15:51|3.014
04:15:52|3.0163
04:15:53|3.0157
04:15:54|3.0129
04:15:55|3.0124
04:15:56|3.0078
04:15:57|3.0057
04:15:58|3.0067
04:15:59|3.006
04:16:00|3.003
04:16:01|3.0026
04:16:02|3.0052
04:16:03|3.01
04:16:04|3.0063
04:16:05|3.0032
04:16:06|3.005
04:16:07|2.9978
04:16:08|3.0009
04:16:09|3.0013
04:16:10|2.9998
04:16:11|3.0008
04:16:12|2.9997
04:16:13|3.0003
04:16:14|3.0021
04:16:16|3.0003
04:16:17|3.0003
04:16:19|3.0047
04:16:19|3.0048
04:16:20|3.0108
04:16:21|3.0144
04:16:22|3.0161
04:16:23|3.0161
04:16:24|3.0064
04:16:26|3.0066
04:16:26|3.006
04:16:27|3.0076
04:16:28|3.008
04:16:29|3.0072
04:16:30|3.0068
04:16:31|3.0042
04:16:33|3.0013
04:16:34|3.0035
04:16:36|3.0035
04:16:38|2.9987
04:16:38|2.9987
04:16:40|2.9987
04:16:41|3.0048
04:16:41|3.0166
04:16:43|3.0069
04:16:43|3.0069
04:16:44|3.0047
04:16:46|3.0084
04:16:46|3.009
04:16:48|3.0053
04:16:49|3.0053
04:16:49|3.0078
04:16:51|3.0078
04:16:52|3.0101
04:16:52|3.0101
04:16:54|3.0115
04:16:54|3.0115
04:16:55|3.0115
04:16:56|3.0084
04:16:58|3.0084
04:16:59|3.0124
04:17:00|3.0108
04:17:01|3.0109
04:17:01|3.0109
04:17:03|3.0093
04:17:04|3.011
04:17:05|3.011
04:17:05|3.011
04:17:06|3.0153
04:17:07|3.0147
04:17:09|3.0132
04:17:10|3.0139
04:17:11|3.0139
04:17:11|3.0153
04:17:13|3.0169
04:17:14|3.0189
04:17:15|3.0166
04:17:15|3.0166
04:17:16|3.0166
04:17:17|3.0166
04:17:18|3.0191
04:17:20|3.0191
04:17:21|3.0118
04:17:21|3.0121
04:17:22|3.0121
04:17:23|3.0121
04:17:24|3.0152
04:17:25|3.0221
04:17:26|3.0221
04:17:29|3.0189
04:17:29|3.0219
04:17:30|3.0208
04:17:31|3.021
04:17:32|3.0184
04:17:34|3.0182
04:17:35|3.0165
04:17:36|3.018
04:17:37|3.018
04:17:38|3.0182
04:17:39|3.0219
04:17:40|3.0182
04:17:41|3.0172
04:17:42|3.0158
04:17:43|3.0173
04:17:44|3.0217
04:17:45|3.0217
04:17:46|3.0204
04:17:47|3.0195
04:17:48|3.0165
04:17:49|3.0141
04:17:50|3.0144
04:17:51|3.0084
04:17:52|3.012
04:17:53|3.019
04:17:54|3.0219
04:17:55|3.0178
04:17:56|3.0178
04:17:57|3.0218
04:17:58|3.0236
04:17:59|3.0226
04:18:00|3.022
04:18:01|3.0194
04:18:02|3.0217
04:18:03|3.0249
04:18:04|3.0214
04:18:05|3.0201
04:18:06|3.0212
04:18:07|3.0228
04:18:08|3.028
04:18:09|3.0278
04:18:10|3.0288
04:18:12|3.0232
04:18:13|3.0225
04:18:14|3.0225
04:18:14|3.0225
04:18:16|3.0261
04:18:17|3.0261
04:18:18|3.0232
04:18:19|3.023
04:18:20|3.023
04:18:22|3.023
04:18:23|3.023
04:18:24|3.0225
04:18:25|3.0234
04:18:25|3.0258
04:18:26|3.0258
04:18:28|3.0258
04:18:29|3.0258
04:18:30|3.0251
04:18:32|3.0237
04:18:32|3.0258
04:18:33|3.0255
04:18:35|3.0271
04:18:37|3.0287
04:18:39|3.0287
04:18:39|3.0308
04:18:41|3.0241
04:18:42|3.0247
04:18:43|3.0247
04:18:44|3.0219
04:18:45|3.0219
04:18:46|3.0219
04:18:47|3.0227
04:18:48|3.0249
04:18:49|3.0249
04:18:50|3.0222
04:18:52|3.0222
04:18:52|3.0222
04:18:53|3.0238
04:18:54|3.0251
04:18:55|3.0274
04:18:56|3.0261
04:18:57|3.0258
04:18:58|3.0258
04:18:59|3.0258
04:19:00|3.0263
04:19:01|3.0308
04:19:03|3.0323
04:19:03|3.0322
04:19:04|3.0322
04:19:05|3.0323
04:19:06|3.0347
04:19:07|3.0321
04:19:08|3.0321
04:19:09|3.0347
04:19:11|3.0347
04:19:11|3.0314
04:19:13|3.0314
04:19:14|3.0311
04:19:15|3.0311
04:19:16|3.0311
04:19:17|3.029
04:19:18|3.0295
04:19:19|3.0295
04:19:20|3.0295
04:19:21|3.0282
04:19:22|3.0282
04:19:23|3.0282
04:19:24|3.0313
04:19:25|3.0313
04:19:26|3.0313
04:19:27|3.0274
04:19:28|3.0291
04:19:29|3.0291
04:19:30|3.0292
04:19:31|3.0292
04:19:32|3.0344
04:19:33|3.0323
04:19:34|3.0304
04:19:36|3.0304
04:19:38|3.0304
04:19:39|3.0298
04:19:41|3.0298
04:19:42|3.0298
04:19:44|3.0298
04:19:45|3.0338
04:19:47|3.0345
04:19:47|3.0345
04:19:48|3.0345
04:19:50|3.0405
04:19:50|3.0357
04:19:51|3.0357
04:19:52|3.0357
04:19:53|3.0357
04:19:54|3.0344
04:19:55|3.0344
04:19:56|3.0344
04:19:57|3.0349
04:19:58|3.0349
04:20:00|3.0346
04:20:00|3.0327
04:20:01|3.0296
04:20:03|3.0296
04:20:04|3.0318
04:20:05|3.028
04:20:06|3.0276
04:20:07|3.0323
04:20:08|3.0323
04:20:08|3.0347
04:20:10|3.0386
04:20:10|3.0395
04:20:11|3.0372
04:20:13|3.0372
04:20:14|3.0388
04:20:15|3.0388
04:20:15|3.0388
04:20:17|3.0368
04:20:18|3.0385
04:20:18|3.0385
04:20:19|3.0357
04:20:20|3.0357
04:20:21|3.0357
04:20:23|3.0346
04:20:24|3.0346
04:20:25|3.0371
04:20:26|3.0371
04:20:27|3.0371
04:20:28|3.0371
04:20:29|3.0371
04:20:30|3.0368
04:20:31|3.0368
04:20:32|3.0368
04:20:33|3.0364
04:20:34|3.0402
04:20:35|3.0394
04:20:37|3.0423
04:20:39|3.0423
04:20:41|3.0434
04:20:42|3.0435
04:20:43|3.0366
04:20:45|3.0394
04:20:47|3.0379
04:20:47|3.0379
04:20:48|3.0379
04:20:49|3.0379
04:20:50|3.0325
04:20:51|3.0349
04:20:53|3.0325
04:20:53|3.0305
04:20:55|3.0333
04:20:56|3.0334
04:20:57|3.0334
04:20:58|3.0377
04:20:59|3.034
04:21:00|3.0348
04:21:01|3.0348
04:21:03|3.0375
04:21:04|3.0375
04:21:05|3.0375
04:21:06|3.0375
04:21:07|3.0375
04:21:08|3.0375
04:21:09|3.0399
04:21:10|3.0399
04:21:11|3.0401
04:21:12|3.0392
04:21:13|3.0392
04:21:15|3.037
04:21:16|3.037
04:21:16|3.037
04:21:18|3.037
04:21:20|3.037
04:21:21|3.0372
04:21:22|3.0372
04:21:23|3.0356
04:21:24|3.0356
04:21:25|3.0356
04:21:26|3.0356
04:21:27|3.0356
04:21:28|3.0356
04:21:29|3.0356
04:21:30|3.0356
04:21:31|3.0356
04:21:32|3.0356
04:21:33|3.0356
04:21:34|3.0342
04:21:35|3.0342
04:21:36|3.0376
04:21:37|3.0376
04:21:39|3.0376
04:21:41|3.0365
04:21:43|3.0379
04:21:44|3.0394
04:21:45|3.0394
04:21:45|3.0394
04:21:48|3.0363
04:21:48|3.0363
04:21:50|3.0363
04:21:51|3.0363
04:21:52|3.0374
04:21:53|3.0388
04:21:54|3.04
04:21:55|3.037
04:21:56|3.037
04:21:57|3.037
04:21:58|3.037
04:21:59|3.037
04:22:01|3.0395
04:22:02|3.0395
04:22:03|3.0395
04:22:04|3.044
04:22:06|3.0456
04:22:06|3.0454
04:22:08|3.0459
04:22:08|3.0469
04:22:09|3.0417
04:22:10|3.0401
04:22:11|3.0401
04:22:12|3.0426
04:22:13|3.0426
04:22:15|3.0401
04:22:16|3.0402
04:22:17|3.0402
04:22:18|3.0415
04:22:19|3.0407
04:22:20|3.0407
04:22:21|3.0403
04:22:22|3.0385
04:22:23|3.0393
04:22:24|3.0393
04:22:25|3.0409
04:22:26|3.0377
04:22:27|3.04
04:22:28|3.037
04:22:29|3.041
04:22:30|3.0414
04:22:31|3.0414
04:22:32|3.0414
04:22:33|3.0414
04:22:34|3.0399
04:22:35|3.0399
04:22:36|3.036
04:22:37|3.0327
04:22:39|3.0326
04:22:40|3.0336
04:22:41|3.0307
04:22:43|3.0335
04:22:45|3.0335
04:22:45|3.0317
04:22:46|3.0317
04:22:48|3.0317
04:22:49|3.0317
04:22:50|3.0331
04:22:51|3.0345
04:22:52|3.0345
04:22:53|3.0345
04:22:54|3.0345
04:22:55|3.0329
04:22:56|3.0329
04:22:57|3.031
04:22:58|3.031
04:22:59|3.0304
04:23:00|3.0312
04:23:01|3.0294
04:23:02|3.0283
04:23:03|3.0283
04:23:04|3.0283
04:23:06|3.0313
04:23:07|3.0291
04:23:08|3.0307
04:23:08|3.028
04:23:10|3.028
04:23:11|3.0292
04:23:11|3.0276
04:23:13|3.0254
04:23:14|3.0253
04:23:15|3.0253
04:23:15|3.0253
04:23:17|3.0257
04:23:18|3.0251
04:23:19|3.0251
04:23:20|3.0252
04:23:21|3.0252
04:23:22|3.0252
04:23:23|3.0228
04:23:24|3.0228
04:23:25|3.0224
04:23:26|3.024
04:23:27|3.0213
04:23:28|3.0212
04:23:29|3.0191
04:23:30|3.0199
04:23:31|3.0199
04:23:32|3.0199
04:23:32|3.0188
04:23:34|3.0186
04:23:35|3.0195
04:23:36|3.0195
04:23:37|3.0195
04:23:38|3.0195
04:23:39|3.0195
04:23:41|3.0195
04:23:41|3.0195
04:23:42|3.0195
04:23:44|3.0195
04:23:46|3.0195
04:23:47|3.0213
04:23:48|3.0213
04:23:49|3.0167
04:23:49|3.0167
04:23:51|3.0167
04:23:52|3.0167
04:23:53|3.0154
04:23:55|3.0165
04:23:56|3.0165
04:23:57|3.0173
04:23:58|3.0173
04:23:59|3.0173
04:24:00|3.0173
04:24:01|3.0173
04:24:02|3.0173
04:24:03|3.0173
04:24:04|3.0145
04:24:05|3.0145
04:24:06|3.0151
04:24:07|3.0151
04:24:09|3.0151
04:24:10|3.0151
04:24:11|3.0151
04:24:12|3.014
04:24:13|3.014
04:24:14|3.0159
04:24:15|3.0159
04:24:16|3.0159
04:24:17|3.0135
04:24:19|3.0159
04:24:19|3.0159
04:24:20|3.0143
04:24:21|3.0143
04:24:22|3.0155
04:24:23|3.0155
04:24:24|3.0157
04:24:25|3.0157
04:24:26|3.0157
04:24:27|3.0149
04:24:28|3.0149
04:24:29|3.0159
04:24:30|3.0159
04:24:31|3.0159
04:24:32|3.0159
04:24:33|3.0184
04:24:34|3.0217
04:24:35|3.0217
04:24:36|3.017
04:24:37|3.017
04:24:39|3.017
04:24:39|3.0218
04:24:41|3.0218
04:24:42|3.0224
04:24:44|3.0224
04:24:44|3.0224
04:24:46|3.0224
04:24:47|3.0224
04:24:48|3.0239
04:24:49|3.0239
04:24:50|3.0239
04:24:52|3.0239
04:24:52|3.0239
04:24:54|3.0219
04:24:55|3.0204
04:24:55|3.0221
04:24:57|3.0199
04:24:59|3.0199
04:24:59|3.0199
04:25:01|3.0234
04:25:03|3.0204
04:25:03|3.0206
04:25:05|3.0206
04:25:05|3.0206
04:25:06|3.0206
04:25:08|3.0252
04:25:09|3.0239
04:25:10|3.0265
04:25:11|3.0265
04:25:12|3.0298
04:25:13|3.031
04:25:14|3.031
04:25:15|3.0317
04:25:16|3.031
04:25:17|3.031
04:25:18|3.0317
04:25:19|3.0317
04:25:20|3.0317
04:25:21|3.0276
04:25:22|3.0276
04:25:23|3.0286
04:25:24|3.0286
04:25:25|3.0259
04:25:26|3.0279
04:25:27|3.0243
04:25:28|3.0231
04:25:29|3.0242
04:25:30|3.0259
04:25:31|3.0259
04:25:32|3.0233
04:25:33|3.0233
04:25:34|3.026
04:25:35|3.026
04:25:36|3.026
04:25:37|3.026
04:25:38|3.028
04:25:39|3.028
04:25:40|3.028
04:25:41|3.028
04:25:43|3.0284
04:25:45|3.0286
04:25:47|3.0286
04:25:47|3.0307
04:25:49|3.0306
04:25:50|3.0306
04:25:51|3.0307
04:25:52|3.0307
04:25:53|3.0307
04:25:54|3.0307
04:25:55|3.0307
04:25:56|3.0307
04:25:57|3.0307
04:25:58|3.0307
04:25:59|3.0324
04:26:00|3.0324
04:26:02|3.0324
04:26:02|3.0324
04:26:03|3.0324
04:26:04|3.0324
04:26:06|3.0324
04:26:06|3.0307
04:26:08|3.0307
04:26:09|3.0307
04:26:10|3.0307
04:26:11|3.0333
04:26:11|3.034
04:26:13|3.034
04:26:14|3.0339
04:26:15|3.0339
04:26:16|3.0336
04:26:17|3.0343
04:26:18|3.0339
04:26:19|3.0339
04:26:20|3.0339
04:26:21|3.0339
04:26:22|3.0339
04:26:23|3.0303
04:26:24|3.0311
04:26:25|3.0323
04:26:26|3.0321
04:26:27|3.0339
04:26:27|3.0339
04:26:29|3.0329
04:26:30|3.0332
04:26:31|3.0338
04:26:32|3.0351
04:26:33|3.0337
04:26:33|3.0334
04:26:35|3.0331
04:26:36|3.0331
04:26:36|3.033
04:26:37|3.033
04:26:39|3.0337
04:26:39|3.0332
04:26:40|3.0329
04:26:42|3.0339
04:26:44|3.0341
04:26:44|3.0336
04:26:46|3.0331
04:26:48|3.0335
04:26:49|3.033
04:26:50|3.0333
04:26:52|3.0329
04:26:52|3.0349
04:26:54|3.0361
04:26:55|3.0372
04:26:57|3.036
04:26:57|3.0364
04:26:58|3.0381
04:26:59|3.0384
04:27:01|3.036
04:27:01|3.0368
04:27:02|3.0388
04:27:04|3.0395
04:27:05|3.0443
04:27:07|3.0431
04:27:07|3.0443
04:27:09|3.0443
04:27:10|3.0442
04:27:11|3.043
04:27:11|3.0426
04:27:14|3.0426
04:27:15|3.0426
04:27:15|3.0428
04:27:16|3.0426
04:27:18|3.0426
04:27:19|3.0443
04:27:19|3.0442
04:27:20|3.0426
04:27:21|3.0427
04:27:23|3.0444
04:27:24|3.0448
04:27:25|3.0465
04:27:26|3.0465
04:27:27|3.0439
04:27:28|3.044
04:27:29|3.0447
04:27:30|3.0458
04:27:31|3.0475
04:27:32|3.0474
04:27:33|3.0466
04:27:34|3.0447
04:27:35|3.0453
04:27:36|3.0472
04:27:37|3.0472
04:27:38|3.0472
04:27:39|3.0472
04:27:40|3.0457
04:27:41|3.0457
04:27:42|3.043
04:27:43|3.0431
04:27:44|3.0467
04:27:46|3.0464
04:27:47|3.0463
04:27:49|3.0478
04:27:49|3.0478
04:27:50|3.0478
04:27:52|3.0478
04:27:54|3.0478
04:27:55|3.0478
04:27:56|3.0478
04:27:57|3.0465
04:27:57|3.0483
04:27:58|3.0492
04:28:00|3.0469
04:28:01|3.0466
04:28:01|3.0466
04:28:03|3.0444
04:28:03|3.0471
04:28:04|3.0471
04:28:05|3.0471
04:28:06|3.0469
04:28:08|3.0465
04:28:09|3.0444
04:28:10|3.0414
04:28:12|3.0424
04:28:12|3.0411
04:28:13|3.042
04:28:14|3.042
04:28:15|3.042
04:28:16|3.042
04:28:18|3.042
04:28:19|3.042
04:28:20|3.042
04:28:21|3.0353
04:28:22|3.0344
04:28:23|3.0345
04:28:24|3.0354
04:28:25|3.0354
04:28:26|3.0391
04:28:27|3.0391
04:28:28|3.0391
04:28:29|3.0377
04:28:30|3.0377
04:28:31|3.0377
04:28:32|3.0377
04:28:33|3.0377
04:28:34|3.0302
04:28:35|3.0207
04:28:36|3.0212
04:28:37|3.0191
04:28:38|3.0206
04:28:39|3.0189
04:28:40|3.0235
04:28:41|3.0235
04:28:42|3.0219
04:28:43|3.0223
04:28:44|3.025
04:28:45|3.025
04:28:47|3.0243
04:28:48|3.0231
04:28:49|3.0236
04:28:50|3.0236
04:28:52|3.0234
04:28:53|3.0221
04:28:53|3.0221
04:28:55|3.0221
04:28:56|3.0221
04:28:57|3.0231
04:28:58|3.0229
04:28:59|3.0206
04:29:00|3.0206
04:29:01|3.017
04:29:01|3.0184
04:29:03|3.0184
04:29:04|3.0168
04:29:05|3.0168
04:29:06|3.017
04:29:07|3.0171
04:29:08|3.016
04:29:08|3.013
04:29:10|3.0146
04:29:11|3.013
04:29:12|3.0143
04:29:13|3.013
04:29:14|3.0175
04:29:15|3.0175
04:29:16|3.0175
04:29:17|3.019
04:29:17|3.0209
04:29:18|3.0209
04:29:20|3.0209
04:29:21|3.0209
04:29:22|3.0209
04:29:23|3.0209
04:29:23|3.0186
04:29:24|3.0186
04:29:26|3.019
04:29:27|3.019
04:29:28|3.0174
04:29:29|3.0174
04:29:30|3.0174
04:29:31|3.0174
04:29:32|3.0157
04:29:33|3.0126
04:29:34|3.0139
04:29:35|3.0171
04:29:36|3.015
04:29:37|3.015
04:29:38|3.0169
04:29:39|3.0169
04:29:40|3.02
04:29:41|3.0225
04:29:42|3.0214
04:29:42|3.0212
04:29:44|3.0212
04:29:45|3.0212
04:29:47|3.0244
04:29:49|3.0243
04:29:50|3.0238
04:29:51|3.0264
04:29:52|3.0249
04:29:53|3.0191
04:29:54|3.0203
04:29:55|3.0203
04:29:56|3.0203
04:29:57|3.0203
04:29:58|3.0209
04:29:59|3.0177
04:30:00|3.0161
04:30:01|3.0173
04:30:02|3.0163
04:30:03|3.0154
04:30:05|3.0111
04:30:06|3.01
04:30:07|3.0078
04:30:08|2.9982
04:30:09|2.9987
04:30:10|3.0013
04:30:11|3.0013
04:30:12|3.0023
04:30:13|3.0038
04:30:14|3.0062
04:30:15|3.0065
04:30:16|3.0088
04:30:17|3.0078
04:30:18|3.013
04:30:20|3.0135
04:30:21|3.016
04:30:21|3.016
04:30:23|3.0147
04:30:25|3.0144
04:30:25|3.0179
04:30:26|3.013
04:30:27|3.0127
04:30:28|3.0126
04:30:29|3.012
04:30:31|3.0126
04:30:32|3.0126
04:30:33|3.0126
04:30:34|3.0126
04:30:35|3.008
04:30:36|3.0068
04:30:37|3.0054
04:30:38|3.0011
04:30:39|3.0082
04:30:40|3.0011
04:30:41|3.0011
04:30:42|3.0037
04:30:43|3.0035
04:30:44|3.0033
04:30:45|3.0033
04:30:46|3.0033
04:30:48|3.0036
04:30:49|2.9995
04:30:50|2.9984
04:30:50|2.9966
04:30:52|2.9966
04:30:53|2.9947
04:30:53|2.9922
04:30:56|2.9941
04:30:56|2.9961
04:30:58|2.9961
04:30:58|2.9953
04:30:59|2.9953
04:31:01|2.9936
04:31:02|2.9936
04:31:03|2.9864
04:31:05|2.9944
04:31:05|2.9964
04:31:06|2.9964
04:31:08|3.0001
04:31:08|2.9937
04:31:09|2.997
04:31:10|2.9987
04:31:11|3.001
04:31:13|2.9981
04:31:14|3.0004
04:31:15|3.0006
04:31:16|2.9999
04:31:17|3.0015
04:31:18|3.0015
04:31:19|3.0015
04:31:20|2.9986
04:31:21|2.9986
04:31:22|3.
04:31:23|2.9986
04:31:24|2.9998
04:31:26|3.0024
04:31:27|3.0031
04:31:28|3.0012
04:31:29|3.0024
04:31:30|3.003
04:31:31|3.0029
04:31:32|3.0051
04:31:33|3.0083
04:31:34|3.0052
04:31:35|3.0082
04:31:36|3.0082
04:31:37|3.0103
04:31:38|3.0059
04:31:38|3.0085
04:31:40|3.0085
04:31:40|3.006
04:31:41|3.0098
04:31:43|3.0056
04:31:44|3.0056
04:31:45|3.0086
04:31:45|3.0086
04:31:47|3.0086
04:31:49|3.0086
04:31:51|3.0099
04:31:51|3.0099
04:31:52|3.0091
04:31:54|3.0091
04:31:55|3.0091
04:31:57|3.0109
04:31:58|3.0115
04:31:58|3.0115
04:32:00|3.0094
04:32:01|3.0094
04:32:02|3.0117
04:32:03|3.0109
04:32:04|3.0121
04:32:05|3.0131
04:32:06|3.0131
04:32:07|3.0156
04:32:08|3.0128
04:32:09|3.0164
04:32:10|3.0138
04:32:11|3.0149
04:32:13|3.0151
04:32:14|3.0151
04:32:15|3.0147
04:32:16|3.0207
04:32:17|3.0195
04:32:18|3.0193
04:32:19|3.0244
04:32:19|3.0244
04:32:21|3.0297
04:32:22|3.0297
04:32:22|3.0235
04:32:25|3.0205
04:32:26|3.0216
04:32:26|3.0216
04:32:28|3.0216
04:32:29|3.0199
04:32:30|3.0185
04:32:31|3.0185
04:32:31|3.0179
04:32:34|3.0166
04:32:34|3.0159
04:32:35|3.0147
04:32:37|3.0148
04:32:38|3.0159
04:32:39|3.0159
04:32:40|3.0159
04:32:41|3.0159
04:32:42|3.0159
04:32:43|3.0159
04:32:44|3.0182
04:32:45|3.0182
04:32:46|3.0145
04:32:47|3.0145
04:32:48|3.0147
04:32:50|3.0098
04:32:52|3.0093
04:32:52|3.0093
04:32:53|3.0093
04:32:55|3.0093
04:32:55|3.0093
04:32:56|3.0093
04:32:57|3.0093
04:32:59|3.0093
04:33:00|3.0093
04:33:02|3.0093
04:33:03|3.0093
04:33:04|3.0093
04:33:05|3.0093
04:33:06|3.0093
04:33:06|3.0093
04:33:08|3.0113
04:33:09|3.0113
04:33:10|3.0113
04:33:11|3.0116
04:33:12|3.0174
04:33:13|3.0135
04:33:14|3.0175
04:33:15|3.0148
04:33:15|3.025
04:33:16|3.024
04:33:18|3.024
04:33:19|3.024
04:33:20|3.024
04:33:21|3.0285
04:33:23|3.0285
04:33:24|3.0285
04:33:24|3.0255
04:33:25|3.026
04:33:26|3.026
04:33:27|3.026
04:33:28|3.026
04:33:30|3.0241
04:33:31|3.024
04:33:32|3.0258
04:33:33|3.0257
04:33:33|3.0257
04:33:34|3.0275
04:33:36|3.0301
04:33:37|3.03
04:33:38|3.03
04:33:39|3.03
04:33:40|3.0318
04:33:41|3.026
04:33:42|3.0234
04:33:43|3.0264
04:33:44|3.0264
04:33:46|3.0246
04:33:47|3.0264
04:33:48|3.0264
04:33:49|3.0264
04:33:51|3.0224
04:33:53|3.0265
04:33:54|3.0244
04:33:55|3.0244
04:33:56|3.0213
04:33:57|3.0209
04:33:58|3.0206
04:33:59|3.0255
04:34:01|3.0221
04:34:02|3.0221
04:34:03|3.0221
04:34:04|3.0221
04:34:05|3.0219
04:34:05|3.0219
04:34:07|3.0219
04:34:08|3.0221
04:34:09|3.0221
04:34:10|3.0219
04:34:11|3.0219
04:34:13|3.0219
04:34:13|3.0219
04:34:15|3.0219
04:34:15|3.0219
04:34:17|3.0219
04:34:17|3.0256
04:34:19|3.0254
04:34:20|3.0254
04:34:21|3.0254
04:34:21|3.0254
04:34:22|3.0254
04:34:23|3.0254
04:34:24|3.0254
04:34:25|3.0254
04:34:27|3.0254
04:34:28|3.0254
04:34:29|3.0254
04:34:30|3.0254
04:34:30|3.0254
04:34:32|3.0237
04:34:33|3.0237
04:34:33|3.0237
04:34:34|3.0237
04:34:36|3.0205
04:34:36|3.0177
04:34:37|3.0172
04:34:39|3.0172
04:34:40|3.0172
04:34:41|3.0172
04:34:42|3.0187
04:34:42|3.0187
04:34:43|3.0187
04:34:45|3.0145
04:34:45|3.0152
04:34:46|3.0152
04:34:48|3.0152
04:34:48|3.017
04:34:49|3.017
04:34:52|3.0149
04:34:53|3.0145
04:34:55|3.0156
04:34:57|3.0147
04:34:58|3.0147
04:34:58|3.0161
04:35:00|3.0175
04:35:01|3.0175
04:35:03|3.0175
04:35:05|3.0175
04:35:06|3.0249
04:35:08|3.027
04:35:08|3.027
04:35:10|3.0225
04:35:12|3.0287
04:35:13|3.0253
04:35:14|3.0253
04:35:15|3.0253
04:35:16|3.0253
04:35:17|3.0253
04:35:18|3.0253
04:35:19|3.0253
04:35:19|3.0255
04:35:21|3.0255
04:35:22|3.0253
04:35:23|3.0179
04:35:24|3.0187
04:35:24|3.0199
04:35:27|3.0175
04:35:28|3.0199
04:35:29|3.0175
04:35:30|3.015
04:35:30|3.016
04:35:31|3.0144
04:35:33|3.0144
04:35:34|3.0153
04:35:34|3.0158
04:35:36|3.018
04:35:37|3.0164
04:35:38|3.0164
04:35:39|3.0164
04:35:41|3.0164
04:35:41|3.0164
04:35:42|3.0182
04:35:43|3.0182
04:35:44|3.0182
04:35:45|3.0175
04:35:46|3.0175
04:35:47|3.0175
04:35:48|3.0137
04:35:49|3.0137
04:35:50|3.0137
04:35:52|3.0137
04:35:54|3.0157
04:35:56|3.0175
04:35:58|3.0147
04:35:59|3.0136
04:36:00|3.0136
04:36:02|3.0136
04:36:03|3.0136
04:36:05|3.0136
04:36:05|3.0162
04:36:06|3.0169
04:36:08|3.0169
04:36:08|3.0169
04:36:09|3.015
04:36:10|3.015
04:36:12|3.015
04:36:13|3.015
04:36:14|3.015
04:36:15|3.015
04:36:17|3.0178
04:36:18|3.0178
04:36:19|3.0175
04:36:20|3.0175
04:36:21|3.0175
04:36:22|3.0175
04:36:23|3.0173
04:36:24|3.0155
04:36:24|3.0155
04:36:26|3.0155
04:36:27|3.013
04:36:28|3.013
04:36:29|3.013
04:36:29|3.013
04:36:30|3.013
04:36:32|3.013
04:36:33|3.0133
04:36:33|3.0133
04:36:35|3.0127
04:36:36|3.0154
04:36:37|3.0154
04:36:38|3.0154
04:36:39|3.018
04:36:40|3.0163
04:36:41|3.0195
04:36:41|3.0195
04:36:42|3.0195
04:36:43|3.0195
04:36:45|3.0195
04:36:45|3.0195
04:36:47|3.0195
04:36:48|3.0195
04:36:49|3.0189
04:36:50|3.019
04:36:51|3.0166
04:36:52|3.0165
04:36:54|3.0158
04:36:56|3.0155
04:36:57|3.0152
04:36:59|3.0152
04:37:01|3.0167
04:37:01|3.0167
04:37:02|3.0167
04:37:04|3.0167
04:37:05|3.0167
04:37:06|3.0167
04:37:07|3.0167
04:37:08|3.0213
04:37:08|3.0228
04:37:10|3.0238
04:37:12|3.0232
04:37:13|3.0232
04:37:14|3.0232
04:37:15|3.0232
04:37:16|3.0232
04:37:17|3.0232
04:37:18|3.0232
04:37:19|3.0232
04:37:20|3.0191
04:37:21|3.0207
04:37:22|3.0207
04:37:23|3.0207
04:37:24|3.0207
04:37:25|3.0207
04:37:26|3.0207
04:37:27|3.0203
04:37:28|3.0205
04:37:30|3.0205
04:37:31|3.0205
04:37:32|3.0205
04:37:32|3.0205
04:37:34|3.0205
04:37:35|3.0253
04:37:36|3.0253
04:37:37|3.0252
04:37:37|3.0252
04:37:39|3.0252
04:37:40|3.0236
04:37:41|3.0236
04:37:41|3.0236
04:37:43|3.0234
04:37:44|3.0234
04:37:44|3.0234
04:37:46|3.0234
04:37:47|3.0234
04:37:48|3.0234
04:37:48|3.0234
04:37:50|3.0229
04:37:51|3.023
04:37:52|3.0204
04:37:53|3.0204
04:37:54|3.0214
04:37:56|3.0225
04:37:56|3.0225
04:37:57|3.0222
04:37:58|3.0222
04:38:00|3.0233
04:38:01|3.0233
04:38:02|3.0233
04:38:03|3.0233
04:38:04|3.0233
04:38:06|3.0206
04:38:07|3.0206
04:38:08|3.0206
04:38:09|3.0206
04:38:10|3.0206
04:38:11|3.0206
04:38:11|3.0206
04:38:13|3.0206
04:38:14|3.0206
04:38:15|3.0206
04:38:16|3.0206
04:38:18|3.0187
04:38:19|3.0187
04:38:19|3.0187
04:38:21|3.0187
04:38:21|3.0187
04:38:24|3.0187
04:38:24|3.0231
04:38:25|3.0231
04:38:26|3.0231
04:38:27|3.0212
04:38:28|3.0212
04:38:29|3.0236
04:38:30|3.0236
04:38:31|3.0252
04:38:33|3.0252
04:38:34|3.0318
04:38:34|3.0284
04:38:35|3.029
04:38:37|3.0275
04:38:38|3.0329
04:38:39|3.0317
04:38:40|3.0317
04:38:41|3.0289
04:38:42|3.0273
04:38:43|3.0262
04:38:44|3.0259
04:38:45|3.0268
04:38:46|3.0246
04:38:47|3.027
04:38:48|3.027
04:38:49|3.0344
04:38:50|3.0373
04:38:51|3.0389
04:38:52|3.0395
04:38:53|3.0381
04:38:54|3.0406
04:38:55|3.0386
04:38:57|3.0426
04:38:59|3.0431
04:38:59|3.0437
04:39:01|3.0437
04:39:02|3.0438
04:39:03|3.0438
04:39:04|3.0422
04:39:05|3.0422
04:39:06|3.0422
04:39:07|3.0442
04:39:08|3.0442
04:39:09|3.044
04:39:10|3.0415
04:39:11|3.043
04:39:12|3.043
04:39:13|3.043
04:39:14|3.0426
04:39:15|3.0426
04:39:16|3.0426
04:39:17|3.0426
04:39:18|3.0426
04:39:19|3.0401
04:39:20|3.0411
04:39:21|3.0411
04:39:22|3.0411
04:39:24|3.0351
04:39:24|3.0351
04:39:25|3.037
04:39:26|3.037
04:39:27|3.037
04:39:29|3.0348
04:39:29|3.0348
04:39:30|3.0392
04:39:32|3.0381
04:39:32|3.0381
04:39:33|3.0381
04:39:34|3.0358
04:39:36|3.0353
04:39:37|3.0353
04:39:38|3.0343
04:39:38|3.0355
04:39:39|3.0353
04:39:40|3.0353
04:39:41|3.0353
04:39:43|3.035
04:39:44|3.034
04:39:45|3.0358
04:39:46|3.0356
04:39:47|3.0356
04:39:48|3.0356
04:39:49|3.0343
04:39:49|3.0343
04:39:51|3.0343
04:39:51|3.0343
04:39:53|3.0311
04:39:53|3.0309
04:39:55|3.0385
04:39:57|3.0391
04:39:58|3.0366
04:40:00|3.0334
04:40:01|3.0334
04:40:02|3.0334
04:40:03|3.0334
04:40:04|3.0334
04:40:05|3.0334
04:40:06|3.0313
04:40:07|3.0313
04:40:09|3.0313
04:40:10|3.0291
04:40:11|3.0269
04:40:12|3.0259
04:40:13|3.0259
04:40:13|3.0268
04:40:15|3.0268
04:40:16|3.0268
04:40:17|3.0263
04:40:18|3.0262
04:40:19|3.0261
04:40:19|3.025
04:40:21|3.025
04:40:22|3.025
04:40:23|3.0261
04:40:24|3.0261
04:40:25|3.0245
04:40:26|3.0219
04:40:28|3.0222
04:40:29|3.0225
04:40:30|3.0225
04:40:31|3.0225
04:40:32|3.0225
04:40:33|3.0225
04:40:34|3.025
04:40:35|3.0197
04:40:36|3.0197
04:40:37|3.0207
04:40:37|3.0207
04:40:39|3.021
04:40:39|3.021
04:40:41|3.021
04:40:42|3.021
04:40:44|3.0203
04:40:45|3.0205
04:40:46|3.0205
04:40:47|3.0247
04:40:48|3.0263
04:40:49|3.0263
04:40:50|3.0222
04:40:51|3.0222
04:40:52|3.0222
04:40:53|3.0222
04:40:54|3.0202
04:40:55|3.0199
04:40:57|3.021
04:40:58|3.0206
04:41:00|3.0188
04:41:00|3.0186
04:41:02|3.0186
04:41:02|3.0186
04:41:04|3.0186
04:41:05|3.0186
04:41:06|3.0191
04:41:07|3.0191
04:41:08|3.0191
04:41:09|3.0191
04:41:10|3.0175
04:41:12|3.0175
04:41:13|3.0168
04:41:15|3.0168
04:41:16|3.016
04:41:17|3.0158
04:41:18|3.0172
04:41:20|3.0165
04:41:20|3.0165
04:41:21|3.0165
04:41:22|3.0164
04:41:23|3.0164
04:41:24|3.0179
04:41:25|3.0176
04:41:27|3.0167
04:41:28|3.0161
04:41:29|3.0161
04:41:30|3.0167
04:41:31|3.0154
04:41:32|3.0154
04:41:33|3.0164
04:41:34|3.0164
04:41:36|3.0174
04:41:37|3.0174
04:41:37|3.0174
04:41:39|3.0174
04:41:39|3.0174
04:41:41|3.0174
04:41:42|3.0174
04:41:43|3.0133
04:41:44|3.0115
04:41:45|3.0127
04:41:46|3.0115
04:41:47|3.0115
04:41:48|3.0096
04:41:49|3.0096
04:41:50|3.0102
04:41:51|3.0101
04:41:52|3.0101
04:41:52|3.0101
04:41:54|3.0101
04:41:55|3.0101
04:41:55|3.0125
04:41:56|3.013
04:41:59|3.0145
04:41:59|3.01
04:42:00|3.011
04:42:01|3.0088
04:42:02|3.0088
04:42:04|3.0083
04:42:05|3.0091
04:42:06|3.0066
04:42:07|3.0066
04:42:08|3.0066
04:42:09|3.0066
04:42:10|3.0103
04:42:11|3.0109
04:42:12|3.007
04:42:13|3.0091
04:42:14|3.0073
04:42:15|3.0081
04:42:16|3.0081
04:42:17|3.0081
04:42:18|3.0081
04:42:19|3.0081
04:42:20|3.0065
04:42:21|3.0065
04:42:22|3.0065
04:42:23|3.0065
04:42:24|3.0079
04:42:25|3.0079
04:42:26|3.0079
04:42:27|3.0057
04:42:28|3.0057
04:42:29|3.005
04:42:31|3.005
04:42:32|3.005
04:42:33|3.005
04:42:34|3.005
04:42:35|3.0055
04:42:36|3.0051
04:42:36|3.0051
04:42:38|3.0039
04:42:39|3.0044
04:42:40|3.0044
04:42:41|3.0039
04:42:42|3.0045
04:42:43|3.002
04:42:44|3.0045
04:42:44|3.007
04:42:46|3.007
04:42:47|3.0063
04:42:48|3.0077
04:42:49|3.007
04:42:50|3.007
04:42:52|3.007
04:42:52|3.007
04:42:53|3.0064
04:42:54|3.0064
04:42:56|3.0064
04:42:56|3.0064
04:42:57|3.0064
04:42:58|3.0082
04:42:59|3.01
04:43:01|3.0099
04:43:03|3.013
04:43:04|3.013
04:43:05|3.0142
04:43:06|3.0142
04:43:07|3.0142
04:43:08|3.0156
04:43:09|3.0156
04:43:10|3.0124
04:43:11|3.0124
04:43:12|3.0111
04:43:13|3.0111
04:43:14|3.0111
04:43:15|3.0111
04:43:16|3.0111
04:43:17|3.011
04:43:18|3.0118
04:43:19|3.0118
04:43:20|3.0118
04:43:21|3.0118
04:43:22|3.0118
04:43:23|3.0118
04:43:24|3.0118
04:43:25|3.0118
04:43:26|3.01
04:43:27|3.01
04:43:28|3.01
04:43:29|3.01
04:43:30|3.01
04:43:31|3.01
04:43:32|3.01
04:43:33|3.01
04:43:34|3.004
04:43:35|3.0049
04:43:36|3.0036
04:43:37|3.0036
04:43:38|3.0008
04:43:39|3.
04:43:40|3.0013
04:43:41|3.0068
04:43:43|3.0068
04:43:44|3.0119
04:43:45|3.0119
04:43:45|3.0134
04:43:47|3.0135
04:43:48|3.0123
04:43:49|3.0123
04:43:50|3.0123
04:43:51|3.0123
04:43:52|3.0123
04:43:53|3.0123
04:43:54|3.0123
04:43:54|3.0123
04:43:56|3.0104
04:43:57|3.0104
04:43:58|3.0104
04:43:59|3.0104
04:44:00|3.0104
04:44:02|3.0104
04:44:03|3.0118
04:44:04|3.0118
04:44:04|3.0104
04:44:06|3.0116
04:44:08|3.0104
04:44:10|3.0084
04:44:10|3.004
04:44:12|3.004
04:44:13|3.004
04:44:14|3.004
04:44:15|3.004
04:44:16|3.004
04:44:17|3.004
04:44:18|3.0037
04:44:19|3.0037
04:44:20|3.0037
04:44:21|3.0046
04:44:22|3.0046
04:44:23|3.01
04:44:24|3.0065
04:44:25|3.0089
04:44:26|3.013
04:44:27|3.013
04:44:28|3.0145
04:44:29|3.0145
04:44:30|3.0144
04:44:31|3.0144
04:44:32|3.0144
04:44:33|3.0144
04:44:34|3.0137
04:44:35|3.0137
04:44:36|3.015
04:44:37|3.015
04:44:38|3.015
04:44:39|3.0145
04:44:40|3.0145
04:44:41|3.0145
04:44:42|3.0154
04:44:43|3.0154
04:44:44|3.0154
04:44:45|3.0166
04:44:46|3.0166
04:44:47|3.0166
04:44:48|3.0122
04:44:49|3.0099
04:44:50|3.0094
04:44:51|3.0094
04:44:52|3.0094
04:44:53|3.0094
04:44:54|3.0094
04:44:55|3.0094
04:44:56|3.0098
04:44:57|3.0098
04:44:58|3.0096
04:44:59|3.0096
04:45:00|3.0096
04:45:01|3.0096
04:45:03|3.0093
04:45:03|3.0098
04:45:05|3.0043
04:45:06|3.0051
04:45:07|3.0055
04:45:08|3.0064
04:45:09|3.0066
04:45:10|3.0078
04:45:11|3.0078
04:45:12|3.0078
04:45:13|3.0052
04:45:14|3.005
04:45:15|3.005
04:45:15|3.005
04:45:17|3.0057
04:45:18|3.01
04:45:18|3.01
04:45:20|3.0114
04:45:21|3.0114
04:45:23|3.0097
04:45:23|3.0087
04:45:25|3.0086
04:45:25|3.0086
04:45:27|3.0086
04:45:27|3.0104
04:45:28|3.0104
04:45:30|3.0104
04:45:31|3.0104
04:45:31|3.0104
04:45:32|3.0104
04:45:34|3.0086
04:45:34|3.0042
04:45:35|3.0028
04:45:37|3.0028
04:45:37|3.0028
04:45:39|3.0028
04:45:40|3.0028
04:45:41|3.0028
04:45:42|3.0028
04:45:43|3.0028
04:45:44|3.0028
04:45:45|3.0028
04:45:46|3.0055
04:45:47|3.0055
04:45:48|3.0055
04:45:49|3.0055
04:45:50|3.0055
04:45:51|3.0055
04:45:52|3.0034
04:45:53|3.0034
04:45:54|3.0034
04:45:55|3.0048
04:45:56|3.0048
04:45:57|3.0024
04:45:58|2.9982
04:45:59|3.
04:46:00|2.9984
04:46:01|3.0002
04:46:03|2.9984
04:46:04|2.9996
04:46:05|2.9979
04:46:06|2.9979
04:46:07|2.9979
04:46:08|3.0015
04:46:09|3.0016
04:46:10|3.0032
04:46:11|3.0035
04:46:12|3.0036
04:46:13|3.0036
04:46:14|3.0036
04:46:15|3.0036
04:46:16|3.0036
04:46:17|3.0039
04:46:18|3.0039
04:46:20|3.0055
04:46:20|3.0055
04:46:21|3.0028
04:46:23|3.0041
04:46:23|3.0041
04:46:24|3.0052
04:46:26|3.0052
04:46:27|3.006
04:46:28|3.006
04:46:28|3.006
04:46:29|3.006
04:46:31|3.006
04:46:32|3.0046
04:46:32|3.0046
04:46:33|3.0046
04:46:34|3.0046
04:46:36|3.0046
04:46:37|3.0046
04:46:37|2.9973
04:46:38|2.9973
04:46:39|2.9973
04:46:41|2.9973
04:46:41|2.9973
04:46:43|3.0017
04:46:43|3.0003
04:46:45|2.9986
04:46:46|2.9986
04:46:46|2.9986
04:46:47|2.9986
04:46:49|3.0008
04:46:50|3.0008
04:46:50|3.0008
04:46:51|3.0008
04:46:53|3.0008
04:46:53|3.0008
04:46:54|3.0008
04:46:55|3.0008
04:46:56|3.004
04:46:57|3.004
04:46:58|3.0023
04:46:59|2.9949
04:47:02|2.9974
04:47:03|2.9953
04:47:04|2.9953
04:47:06|2.9935
04:47:07|2.9948
04:47:08|2.9936
04:47:09|2.9946
04:47:09|2.9939
04:47:11|2.9946
04:47:12|2.9965
04:47:14|2.9929
04:47:14|2.9929
04:47:16|2.9929
04:47:16|2.9935
04:47:17|2.9935
04:47:18|2.9935
04:47:20|2.9901
04:47:21|2.99
04:47:21|2.9908
04:47:22|2.9908
04:47:23|2.9901
04:47:24|2.99
04:47:26|2.9922
04:47:27|2.9922
04:47:28|2.9947
04:47:29|2.9947
04:47:30|2.9948
04:47:31|2.9963
04:47:31|2.9963
04:47:32|2.9973
04:47:34|2.9974
04:47:35|2.9974
04:47:36|2.9957
04:47:37|2.9952
04:47:38|2.9952
04:47:38|2.9955
04:47:40|2.9955
04:47:41|2.9955
04:47:41|2.9955
04:47:43|2.9955
04:47:43|2.9929
04:47:45|2.9929
04:47:46|2.9929
04:47:46|2.9943
04:47:49|2.9964
04:47:50|2.9964
04:47:50|2.9936
04:47:52|2.9956
04:47:53|2.9956
04:47:53|2.9943
04:47:55|2.9943
04:47:55|2.9943
04:47:56|2.9943
04:47:57|2.9956
04:47:58|2.9969
04:48:00|2.9941
04:48:01|2.9964
04:48:01|2.9964
04:48:02|2.9964
04:48:04|2.9964
04:48:05|2.9964
04:48:07|2.9946
04:48:08|3.0006
04:48:09|3.
04:48:10|3.
04:48:12|3.0012
04:48:12|3.0005
04:48:14|3.0021
04:48:16|3.0011
04:48:18|3.0011
04:48:18|3.0011
04:48:19|3.0011
04:48:20|3.0016
04:48:21|3.0016
04:48:22|3.0016
04:48:23|2.9983
04:48:24|3.0007
04:48:25|3.0007
04:48:27|3.0018
04:48:28|3.0018
04:48:29|3.0018
04:48:30|3.0018
04:48:31|3.0018
04:48:32|3.0018
04:48:33|3.0018
04:48:34|3.0006
04:48:35|3.0006
04:48:36|3.0062
04:48:37|3.0062
04:48:38|3.0036
04:48:39|3.0036
04:48:40|3.0036
04:48:41|3.0036
04:48:42|3.0036
04:48:43|3.002
04:48:44|3.0036
04:48:45|3.0027
04:48:46|3.0027
04:48:47|3.0027
04:48:48|3.0027
04:48:49|3.0027
04:48:50|3.0036
04:48:51|3.0036
04:48:52|3.0036
04:48:53|3.0035
04:48:54|3.0035
04:48:55|3.0035
04:48:56|3.0014
04:48:57|3.0034
04:48:58|3.0034
04:48:59|3.0034
04:49:00|3.0034
04:49:01|3.0051
04:49:02|3.0051
04:49:03|3.0069
04:49:04|3.0069
04:49:06|3.0069
04:49:07|3.0065
04:49:09|3.0064
04:49:09|3.0064
04:49:10|3.0064
04:49:11|3.0064
04:49:13|3.0064
04:49:14|3.0064
04:49:15|3.0064
04:49:16|3.0061
04:49:17|3.0061
04:49:18|3.0061
04:49:19|3.0061
04:49:20|3.0065
04:49:21|3.0065
04:49:22|3.0055
04:49:23|3.0055
04:49:24|3.0055
04:49:25|3.0055
04:49:26|3.0055
04:49:27|3.0046
04:49:28|3.0046
04:49:29|3.0046
04:49:30|3.0046
04:49:31|3.0046
04:49:32|3.0046
04:49:33|3.0046
04:49:34|3.0046
04:49:35|3.0046
04:49:36|3.0064
04:49:37|3.0064
04:49:38|3.0064
04:49:39|3.0064
04:49:41|3.0064
04:49:41|3.0064
04:49:42|3.007
04:49:43|3.0051
04:49:44|3.0104
04:49:45|3.0075
04:49:46|3.0075
04:49:47|3.0071
04:49:48|3.007
04:49:49|3.007
04:49:50|3.0071
04:49:51|3.0071
04:49:52|3.0101
04:49:53|3.0101
04:49:54|3.0101
04:49:55|3.01
04:49:57|3.01
04:49:57|3.01
04:49:58|3.011
04:49:59|3.0117
04:50:00|3.0124
04:50:01|3.0104
04:50:02|3.0104
04:50:03|3.0104
04:50:04|3.0116
04:50:05|3.012
04:50:07|3.0113
04:50:08|3.012
04:50:09|3.012
04:50:11|3.0126
04:50:12|3.0077
04:50:13|3.0126
04:50:14|3.0126
04:50:14|3.0125
04:50:17|3.0125
04:50:19|3.0126
04:50:20|3.0123
04:50:20|3.0123
04:50:22|3.0126
04:50:23|3.0126
04:50:24|3.0125
04:50:25|3.0114
04:50:27|3.0114
04:50:27|3.0114
04:50:29|3.014
04:50:29|3.0098
04:50:30|3.0098
04:50:31|3.0098
04:50:33|3.0087
04:50:33|3.0089
04:50:34|3.0089
04:50:35|3.0097
04:50:36|3.0107
04:50:37|3.0095
04:50:38|3.0089
04:50:39|3.0083
04:50:40|3.0083
04:50:41|3.0083
04:50:42|3.0083
04:50:43|3.0083
04:50:45|3.0097
04:50:46|3.0097
04:50:47|3.0097
04:50:48|3.0097
04:50:49|3.0097
04:50:50|3.0116
04:50:51|3.0116
04:50:52|3.0078
04:50:53|3.0078
04:50:54|3.0077
04:50:55|3.0077
04:50:56|3.0077
04:50:57|3.0077
04:50:58|3.0071
04:50:59|3.0071
04:51:00|3.0077
04:51:01|3.0077
04:51:02|3.0077
04:51:03|3.0086
04:51:04|3.0086
04:51:05|3.0086
04:51:06|3.0086
04:51:08|3.0086
04:51:10|3.0086
04:51:11|3.0086
04:51:11|3.0086
04:51:13|3.0116
04:51:14|3.0116
04:51:15|3.0116
04:51:16|3.013
04:51:17|3.0109
04:51:19|3.0105
04:51:19|3.0085
04:51:21|3.0111
04:51:22|3.0111
04:51:23|3.0111
04:51:23|3.0111
04:51:25|3.0111
04:51:26|3.0105
04:51:27|3.0105
04:51:28|3.0106
04:51:29|3.0106
04:51:30|3.0106
04:51:31|3.0106
04:51:32|3.0106
04:51:33|3.0106
04:51:33|3.0106
04:51:35|3.0093
04:51:35|3.0093
04:51:36|3.0085
04:51:38|3.0085
04:51:39|3.0089
04:51:40|3.0089
04:51:41|3.0089
04:51:42|3.0089
04:51:43|3.0055
04:51:44|3.0051
04:51:45|3.0051
04:51:46|3.0084
04:51:46|3.0084
04:51:47|3.0084
04:51:49|3.0084
04:51:49|3.0096
04:51:51|3.0092
04:51:51|3.0092
04:51:52|3.0092
04:51:54|3.0084
04:51:55|3.0084
04:51:56|3.0084
04:51:57|3.0084
04:51:58|3.0087
04:51:59|3.0088
04:52:00|3.0088
04:52:00|3.0088
04:52:02|3.0088
04:52:03|3.0069
04:52:04|3.0088
04:52:04|3.0088
04:52:06|3.0088
04:52:07|3.0088
04:52:09|3.0088
04:52:10|3.0104
04:52:10|3.0101
04:52:11|3.0101
04:52:14|3.0092
04:52:14|3.0092
04:52:15|3.0101
04:52:16|3.0092
04:52:17|3.0103
04:52:18|3.0119
04:52:19|3.0099
04:52:20|3.0146
04:52:21|3.0146
04:52:22|3.0146
04:52:23|3.0146
04:52:24|3.0146
04:52:25|3.0146
04:52:26|3.0146
04:52:27|3.0146
04:52:28|3.0146
04:52:29|3.0146
04:52:30|3.0165
04:52:31|3.0166
04:52:32|3.0171
04:52:34|3.0174
04:52:35|3.0174
04:52:36|3.0153
04:52:37|3.0153
04:52:38|3.0134
04:52:39|3.0152
04:52:40|3.0152
04:52:41|3.0162
04:52:42|3.0175
04:52:43|3.0184
04:52:44|3.0188
04:52:45|3.0188
04:52:46|3.0175
04:52:47|3.0211
04:52:48|3.0249
04:52:49|3.0237
04:52:50|3.0237
04:52:51|3.0237
04:52:52|3.025
04:52:53|3.025
04:52:54|3.0279
04:52:55|3.027
04:52:56|3.0279
04:52:57|3.028
04:52:58|3.0279
04:52:59|3.0307
04:53:00|3.0325
04:53:01|3.0325
04:53:02|3.033
04:53:03|3.033
04:53:04|3.0337
04:53:05|3.0337
04:53:06|3.0329
04:53:07|3.031
04:53:08|3.0279
04:53:10|3.0236
04:53:11|3.0235
04:53:12|3.0224
04:53:13|3.0274
04:53:14|3.0262
04:53:15|3.0265
04:53:16|3.0264
04:53:17|3.0272
04:53:18|3.0285
04:53:19|3.0285
04:53:20|3.0285
04:53:21|3.0285
04:53:22|3.0285
04:53:23|3.0264
04:53:24|3.022
04:53:26|3.0228
04:53:27|3.025
04:53:28|3.025
04:53:29|3.025
04:53:29|3.025
04:53:30|3.025
04:53:31|3.0244
04:53:32|3.0244
04:53:34|3.027
04:53:34|3.027
04:53:36|3.0264
04:53:36|3.0264
04:53:37|3.0245
04:53:39|3.0229
04:53:40|3.0238
04:53:42|3.022
04:53:42|3.0234
04:53:43|3.0234
04:53:45|3.0236
04:53:45|3.022
04:53:46|3.022
04:53:47|3.0209
04:53:48|3.0246
04:53:49|3.0246
04:53:51|3.028
04:53:51|3.0272
04:53:52|3.0272
04:53:53|3.0272
04:53:54|3.0272
04:53:56|3.0272
04:53:57|3.0238
04:53:58|3.0238
04:53:59|3.0228
04:54:00|3.0238
04:54:01|3.0249
04:54:02|3.0249
04:54:03|3.0237
04:54:04|3.0237
04:54:05|3.0237
04:54:06|3.0237
04:54:07|3.0242
04:54:08|3.0242
04:54:09|3.0242
04:54:10|3.0242
04:54:12|3.0279
04:54:13|3.0233
04:54:14|3.0244
04:54:15|3.0244
04:54:16|3.0263
04:54:17|3.0206
04:54:18|3.0236
04:54:19|3.0245
04:54:20|3.0245
04:54:21|3.0257
04:54:22|3.0224
04:54:23|3.0242
04:54:24|3.0259
04:54:25|3.0259
04:54:26|3.0259
04:54:27|3.028
04:54:28|3.028
04:54:28|3.0321
04:54:30|3.0321
04:54:31|3.0321
04:54:31|3.0298
04:54:33|3.0306
04:54:34|3.0337
04:54:35|3.0241
04:54:36|3.027
04:54:36|3.0291
04:54:37|3.0291
04:54:39|3.0291
04:54:40|3.0277
04:54:41|3.0236
04:54:42|3.0262
04:54:42|3.0235
04:54:44|3.0271
04:54:46|3.027
04:54:46|3.027
04:54:47|3.0271
04:54:49|3.0271
04:54:50|3.0215
04:54:51|3.0253
04:54:52|3.0253
04:54:53|3.029
04:54:54|3.029
04:54:55|3.029
04:54:56|3.0281
04:54:58|3.0281
04:54:58|3.0277
04:54:59|3.0277
04:55:00|3.0277
04:55:01|3.0289
04:55:02|3.0289
04:55:03|3.0289
04:55:04|3.0289
04:55:05|3.0317
04:55:06|3.0332
04:55:07|3.0332
04:55:09|3.0332
04:55:10|3.0293
04:55:12|3.0293
04:55:13|3.0321
04:55:14|3.0321
04:55:15|3.0319
04:55:16|3.0319
04:55:18|3.0319
04:55:19|3.0332
04:55:20|3.0332
04:55:21|3.0332
04:55:22|3.0294
04:55:23|3.0294
04:55:24|3.0325
04:55:26|3.0325
04:55:27|3.0325
04:55:28|3.0339
04:55:29|3.0337
04:55:30|3.0337
04:55:31|3.0335
04:55:32|3.037
04:55:33|3.037
04:55:34|3.0357
04:55:35|3.0349
04:55:36|3.0362
04:55:37|3.0362
04:55:38|3.0362
04:55:39|3.0347
04:55:40|3.0342
04:55:41|3.035
04:55:42|3.0359
04:55:43|3.0372
04:55:44|3.0372
04:55:45|3.0385
04:55:46|3.0383
04:55:47|3.0377
04:55:48|3.0381
04:55:49|3.0376
04:55:50|3.0388
04:55:51|3.0394
04:55:52|3.0392
04:55:53|3.0392
04:55:54|3.0392
04:55:55|3.0392
04:55:56|3.0395
04:55:57|3.04
04:55:58|3.04
04:55:59|3.0408
04:56:00|3.0414
04:56:01|3.0413
04:56:02|3.0421
04:56:03|3.0421
04:56:04|3.0411
04:56:05|3.0411
04:56:06|3.0434
04:56:07|3.0434
04:56:09|3.0392
04:56:10|3.0385
04:56:11|3.0354
04:56:12|3.0334
04:56:13|3.0369
04:56:14|3.0369
04:56:15|3.0366
04:56:17|3.038
04:56:18|3.0367
04:56:19|3.0373
04:56:19|3.0385
04:56:21|3.0408
04:56:22|3.042
04:56:23|3.042
04:56:24|3.042
04:56:25|3.0429
04:56:26|3.0444
04:56:27|3.0436
04:56:28|3.0436
04:56:30|3.0464
04:56:31|3.0457
04:56:32|3.0457
04:56:33|3.0448
04:56:34|3.0444
04:56:35|3.0444
04:56:35|3.0458
04:56:37|3.0458
04:56:38|3.0457
04:56:38|3.0457
04:56:40|3.0452
04:56:41|3.0444
04:56:42|3.0459
04:56:43|3.0468
04:56:44|3.043
04:56:44|3.0463
04:56:45|3.0476
04:56:47|3.0499
04:56:47|3.0517
04:56:49|3.0517
04:56:51|3.0478
04:56:52|3.047
04:56:52|3.0486
04:56:54|3.0486
04:56:54|3.0517
04:56:55|3.0522
04:56:57|3.0522
04:56:57|3.0522
04:56:59|3.0522
04:57:00|3.0513
04:57:01|3.0528
04:57:02|3.0485
04:57:03|3.0511
04:57:04|3.0493
04:57:04|3.0487
04:57:06|3.0487
04:57:06|3.0483
04:57:08|3.0434
04:57:09|3.0475
04:57:10|3.0465
04:57:11|3.0481
04:57:12|3.05
04:57:14|3.0463
04:57:16|3.0456
04:57:16|3.0475
04:57:18|3.0483
04:57:19|3.0482
04:57:20|3.0477
04:57:21|3.0493
04:57:22|3.0495
04:57:23|3.0502
04:57:24|3.0505
04:57:25|3.0505
04:57:26|3.0533
04:57:27|3.0537
04:57:28|3.0542
04:57:29|3.0542
04:57:30|3.0549
04:57:31|3.0483
04:57:32|3.0468
04:57:33|3.0488
04:57:34|3.0509
04:57:35|3.0469
04:57:36|3.0521
04:57:37|3.0521
04:57:38|3.0517
04:57:39|3.0511
04:57:40|3.0499
04:57:41|3.0445
04:57:42|3.0478
04:57:43|3.0497
04:57:44|3.0472
04:57:45|3.0528
04:57:46|3.0503
04:57:47|3.0503
04:57:48|3.0503
04:57:49|3.0535
04:57:51|3.0537
04:57:52|3.0537
04:57:53|3.0537
04:57:54|3.0513
04:57:54|3.0513
04:57:56|3.0539
04:57:56|3.0478
04:57:57|3.0505
04:57:59|3.0503
04:58:00|3.0503
04:58:01|3.0496
04:58:01|3.0486
04:58:03|3.0486
04:58:04|3.0479
04:58:05|3.0475
04:58:06|3.0438
04:58:07|3.0421
04:58:08|3.0427
04:58:09|3.0469
04:58:10|3.0489
04:58:12|3.0449
04:58:12|3.0475
04:58:13|3.0471
04:58:15|3.0464
04:58:16|3.048
04:58:17|3.0469
04:58:18|3.0465
04:58:19|3.0464
04:58:20|3.0464
04:58:21|3.0462
04:58:22|3.0459
04:58:23|3.0479
04:58:24|3.047
04:58:25|3.047
04:58:26|3.0454
04:58:27|3.0431
04:58:28|3.0433
04:58:29|3.0399
04:58:30|3.0379
04:58:31|3.0394
04:58:32|3.0386
04:58:33|3.0362
04:58:35|3.0325
04:58:35|3.0343
04:58:36|3.0335
04:58:37|3.0335
04:58:38|3.0353
04:58:40|3.0303
04:58:40|3.0338
04:58:41|3.0278
04:58:43|3.0265
04:58:43|3.0265
04:58:44|3.0246
04:58:45|3.0237
04:58:46|3.0232
04:58:47|3.0229
04:58:48|3.021
04:58:49|3.0228
04:58:50|3.0195
04:58:51|3.02
04:58:52|3.0212
04:58:53|3.0148
04:58:54|3.0144
04:58:55|3.0165
04:58:56|3.0175
04:58:58|3.0189
04:58:59|3.0124
04:59:00|3.014
04:59:01|3.0124
04:59:02|3.0119
04:59:03|3.0115
04:59:04|3.013
04:59:05|3.0126
04:59:06|3.0175
04:59:07|3.019
04:59:08|3.019
04:59:09|3.0181
04:59:10|3.0118
04:59:11|3.0162
04:59:12|3.019
04:59:13|3.019
04:59:15|3.0182
04:59:17|3.0159
04:59:19|3.0201
04:59:19|3.0171
04:59:21|3.0132
04:59:21|3.0171
04:59:22|3.0166
04:59:24|3.0159
04:59:25|3.0159
04:59:25|3.0159
04:59:27|3.019
04:59:28|3.019
04:59:29|3.018
04:59:30|3.0205
04:59:31|3.0218
04:59:32|3.0177
04:59:33|3.0111
04:59:35|3.0142
04:59:35|3.0139
04:59:38|3.0141
04:59:39|3.0145
04:59:39|3.0121
04:59:40|3.0121
04:59:41|3.0137
04:59:42|3.0137
04:59:43|3.014
04:59:45|3.0136
04:59:46|3.0136
04:59:47|3.0112
04:59:47|3.0082
04:59:49|3.0082
04:59:49|3.0082
04:59:50|3.0048
04:59:51|3.0002
04:59:52|3.0012
04:59:53|3.0012
04:59:54|3.002
04:59:56|3.0022
04:59:57|3.0022
04:59:58|3.004
04:59:58|3.0024
04:59:59|3.0002
05:00:00|3.0029
05:00:02|3.0009
05:00:02|3.0055
05:00:04|3.0093
05:00:04|3.0082
05:00:06|3.0082
05:00:07|3.0105
05:00:07|3.0115
05:00:08|3.013
05:00:09|3.0159
05:00:12|3.0159
05:00:12|3.0176
05:00:13|3.0169
05:00:14|3.0169
05:00:16|3.015
05:00:18|3.0153
05:00:19|3.0117
05:00:20|3.0166
05:00:22|3.0151
05:00:22|3.0183
05:00:23|3.0168
05:00:24|3.0193
05:00:25|3.0132
05:00:26|3.0131
05:00:28|3.0167
05:00:29|3.019
05:00:30|3.0166
05:00:31|3.0166
05:00:32|3.0189
05:00:34|3.0189
05:00:35|3.014
05:00:36|3.0139
05:00:37|3.0117
05:00:38|3.0204
05:00:39|3.0206
05:00:39|3.022
05:00:41|3.0228
05:00:42|3.026
05:00:43|3.026
05:00:44|3.026
05:00:45|3.0242
05:00:46|3.0216
05:00:47|3.0216
05:00:48|3.0216
05:00:49|3.0216
05:00:51|3.0216
05:00:52|3.0238
05:00:52|3.0238
05:00:54|3.0238
05:00:55|3.0238
05:00:56|3.022
05:00:56|3.022
05:00:57|3.022
05:00:59|3.022
05:00:59|3.022
05:01:00|3.022
05:01:01|3.0223
05:01:04|3.0176
05:01:04|3.0176
05:01:05|3.0176
05:01:06|3.022
05:01:07|3.023
05:01:08|3.025
05:01:09|3.0242
05:01:10|3.0241
05:01:12|3.0247
05:01:12|3.0273
05:01:13|3.0273
05:01:14|3.0246
05:01:15|3.0198
05:01:16|3.0155
05:01:18|3.0153
05:01:20|3.0163
05:01:21|3.0151
05:01:21|3.0105
05:01:23|3.013
05:01:23|3.0169
05:01:26|3.0108
05:01:27|3.0144
05:01:28|3.0141
05:01:29|3.0075
05:01:30|3.0075
05:01:31|3.0081
05:01:32|3.0109
05:01:33|3.0121
05:01:34|3.0135
05:01:36|3.0154
05:01:37|3.0163
05:01:38|3.0176
05:01:39|3.0176
05:01:40|3.0176
05:01:41|3.012
05:01:42|3.012
05:01:43|3.0103
05:01:44|3.0103
05:01:45|3.0128
05:01:46|3.0144
05:01:47|3.0144
05:01:48|3.0144
05:01:49|3.0112
05:01:50|3.0101
05:01:51|3.0101
05:01:52|3.013
05:01:53|3.013
05:01:54|3.013
05:01:55|3.01
05:01:56|3.01
05:01:57|3.01
05:01:58|3.0142
05:01:59|3.0142
05:02:00|3.0091
05:02:01|3.0112
05:02:02|3.0112
05:02:03|3.0112
05:02:04|3.0158
05:02:05|3.0158
05:02:06|3.016
05:02:07|3.016
05:02:08|3.016
05:02:09|3.016
05:02:10|3.0133
05:02:11|3.0133
05:02:12|3.0133
05:02:13|3.0152
05:02:14|3.016
05:02:15|3.0175
05:02:16|3.0185
05:02:17|3.0179
05:02:19|3.0178
05:02:19|3.0184
05:02:22|3.0184
05:02:23|3.0184
05:02:24|3.0155
05:02:25|3.0148
05:02:26|3.0148
05:02:28|3.0148
05:02:28|3.0176
05:02:30|3.0176
05:02:32|3.0176
05:02:33|3.0199
05:02:34|3.0199
05:02:34|3.0191
05:02:36|3.0205
05:02:37|3.0235
05:02:37|3.0238
05:02:40|3.0238
05:02:41|3.0203
05:02:41|3.0203
05:02:42|3.0203
05:02:43|3.0235
05:02:44|3.0238
05:02:47|3.0237
05:02:47|3.0222
05:02:49|3.0233
05:02:49|3.0233
05:02:50|3.0222
05:02:51|3.0222
05:02:52|3.0222
05:02:53|3.0222
05:02:54|3.0221
05:02:55|3.0222
05:02:56|3.0222
05:02:57|3.0222
05:02:58|3.0222
05:02:59|3.0222
05:03:01|3.025
05:03:01|3.0231
05:03:02|3.0248
05:03:03|3.0235
05:03:04|3.0248
05:03:05|3.0265
05:03:06|3.0265
05:03:08|3.027
05:03:08|3.0273
05:03:09|3.0276
05:03:10|3.0276
05:03:11|3.0276
05:03:12|3.0277
05:03:13|3.029
05:03:15|3.029
05:03:15|3.0269
05:03:16|3.0269
05:03:17|3.0269
05:03:19|3.0269
05:03:20|3.0338
05:03:21|3.038
05:03:23|3.038
05:03:23|3.038
05:03:25|3.038
05:03:27|3.037
05:03:28|3.037
05:03:29|3.037
05:03:31|3.0348
05:03:32|3.0349
05:03:33|3.0351
05:03:34|3.0358
05:03:35|3.0358
05:03:36|3.0358
05:03:37|3.0373
05:03:38|3.0358
05:03:39|3.0421
05:03:40|3.0421
05:03:41|3.0426
05:03:42|3.0432
05:03:43|3.0432
05:03:44|3.0433
05:03:45|3.0433
05:03:47|3.0431
05:03:48|3.0431
05:03:49|3.0445
05:03:50|3.0445
05:03:51|3.0445
05:03:51|3.0456
05:03:53|3.0501
05:03:54|3.0523
05:03:55|3.05
05:03:55|3.0501
05:03:57|3.0483
05:03:58|3.0522
05:03:59|3.0522
05:04:00|3.0541
05:04:00|3.0546
05:04:02|3.0548
05:04:03|3.0548
05:04:04|3.0489
05:04:05|3.0488
05:04:06|3.0542
05:04:07|3.0534
05:04:08|3.0534
05:04:08|3.0478
05:04:10|3.0491
05:04:11|3.0463
05:04:12|3.0388
05:04:13|3.0368
05:04:13|3.0405
05:04:15|3.0366
05:04:16|3.0365
05:04:17|3.0396
05:04:18|3.0358
05:04:19|3.0391
05:04:21|3.0407
05:04:21|3.0359
05:04:23|3.0339
05:04:24|3.0339
05:04:26|3.0438
05:04:27|3.046
05:04:28|3.0461
05:04:29|3.0461
05:04:29|3.0461
05:04:31|3.0434
05:04:32|3.0434
05:04:34|3.0431
05:04:41|3.0455
05:04:41|3.0455
05:04:43|3.0455
05:04:44|3.0469
05:04:45|3.0468
05:04:46|3.0467
05:04:47|3.0489
05:04:48|3.0489
05:04:49|3.0483
05:04:50|3.0483
05:04:51|3.0483
05:04:52|3.0483
05:04:53|3.0476
05:04:54|3.0476
05:04:55|3.0476
05:04:56|3.0476
05:04:57|3.0476
05:04:58|3.0476
05:04:59|3.0505
05:05:00|3.0509
05:05:01|3.0497
05:05:02|3.0497
05:05:03|3.0465
05:05:04|3.0465
05:05:05|3.0414
05:05:06|3.0449
05:05:07|3.0414
05:05:08|3.0446
05:05:09|3.0432
05:05:10|3.0452
05:05:11|3.0436
05:05:12|3.0436
05:05:13|3.0451
05:05:14|3.0451
05:05:15|3.0473
05:05:16|3.0462
05:05:17|3.0439
05:05:18|3.0435
05:05:19|3.0435
05:05:21|3.0405
05:05:23|3.0475
05:05:23|3.0473
05:05:26|3.0473
05:05:26|3.0473
05:05:27|3.0473
05:05:29|3.0502
05:05:30|3.0505
05:05:31|3.0502
05:05:32|3.0501
05:05:33|3.0502
05:05:34|3.0482
05:05:36|3.0489
05:05:37|3.0468
05:05:38|3.0501
05:05:39|3.045
05:05:40|3.0496
05:05:41|3.05
05:05:42|3.05
05:05:43|3.05
05:05:44|3.05
05:05:45|3.05
05:05:46|3.0501
05:05:47|3.0501
05:05:48|3.0501
05:05:49|3.0501
05:05:49|3.0501
05:05:50|3.0501
05:05:52|3.05
05:05:53|3.05
05:05:54|3.05
05:05:55|3.05
05:05:56|3.05
05:05:58|3.05
05:05:58|3.0467
05:05:59|3.0502
05:06:01|3.0502
05:06:02|3.049
05:06:03|3.0471
05:06:04|3.0471
05:06:06|3.0502
05:06:07|3.0502
05:06:08|3.0502
05:06:09|3.0502
05:06:10|3.0501
05:06:11|3.0502
05:06:12|3.0505
05:06:13|3.051
05:06:14|3.052
05:06:15|3.0502
05:06:16|3.0502
05:06:18|3.0502
05:06:19|3.0502
05:06:19|3.0502
05:06:20|3.0502
05:06:23|3.051
05:06:24|3.051
05:06:26|3.051
05:06:27|3.0533
05:06:28|3.0505
05:06:29|3.051
05:06:31|3.0416
05:06:31|3.0338
05:06:33|3.0353
05:06:34|3.0353
05:06:35|3.0408
05:06:36|3.0408
05:06:37|3.043
05:06:38|3.043
05:06:39|3.043
05:06:40|3.044
05:06:41|3.044
05:06:42|3.044
05:06:43|3.044
05:06:44|3.0444
05:06:45|3.0459
05:06:46|3.0459
05:06:47|3.0459
05:06:49|3.0459
05:06:50|3.0459
05:06:51|3.0459
05:06:52|3.0475
05:06:53|3.0421
05:06:54|3.0421
05:06:55|3.0421
05:06:56|3.0423
05:06:57|3.0352
05:06:59|3.0354
05:06:59|3.0402
05:07:01|3.0402
05:07:02|3.0402
05:07:02|3.0402
05:07:04|3.0352
05:07:04|3.0331
05:07:07|3.0331
05:07:07|3.0313
05:07:08|3.0313
05:07:09|3.034
05:07:11|3.0355
05:07:12|3.0368
05:07:13|3.0369
05:07:14|3.0369
05:07:15|3.0369
05:07:16|3.0369
05:07:17|3.0369
05:07:18|3.0361
05:07:19|3.0385
05:07:20|3.0385
05:07:21|3.0385
05:07:22|3.0376
05:07:24|3.0369
05:07:25|3.0381
05:07:26|3.0332
05:07:28|3.0384
05:07:30|3.0385
05:07:30|3.0391
05:07:31|3.0388
05:07:33|3.0388
05:07:33|3.0388
05:07:34|3.0388
05:07:35|3.0333
05:07:37|3.0333
05:07:38|3.033
05:07:39|3.0382
05:07:40|3.0382
05:07:41|3.0344
05:07:42|3.0336
05:07:43|3.0313
05:07:44|3.0313
05:07:45|3.0314
05:07:47|3.032
05:07:48|3.032
05:07:49|3.032
05:07:50|3.032
05:07:50|3.0314
05:07:51|3.0321
05:07:52|3.0352
05:07:54|3.0352
05:07:55|3.0326
05:07:56|3.0314
05:07:57|3.0314
05:07:58|3.0331
05:07:59|3.0331
05:08:00|3.039
05:08:01|3.0317
05:08:02|3.0369
05:08:03|3.0369
05:08:05|3.0271
05:08:06|3.0259
05:08:08|3.0311
05:08:08|3.0286
05:08:09|3.0311
05:08:10|3.0279
05:08:11|3.0279
05:08:12|3.0309
05:08:13|3.028
05:08:15|3.0293
05:08:15|3.0229
05:08:16|3.0221
05:08:17|3.0238
05:08:18|3.0238
05:08:19|3.0199
05:08:20|3.0222
05:08:21|3.0234
05:08:22|3.0221
05:08:23|3.0235
05:08:25|3.0231
05:08:27|3.025
05:08:28|3.0311
05:08:29|3.0301
05:08:30|3.0301
05:08:31|3.0322
05:08:31|3.0314
05:08:33|3.0314
05:08:34|3.0358
05:08:35|3.0347
05:08:36|3.0318
05:08:37|3.0323
05:08:38|3.0323
05:08:39|3.0335
05:08:40|3.0319
05:08:42|3.0319
05:08:42|3.0334
05:08:44|3.0349
05:08:45|3.0349
05:08:46|3.0349
05:08:47|3.0349
05:08:47|3.0308
05:08:48|3.0322
05:08:49|3.0332
05:08:50|3.0332
05:08:53|3.0354
05:08:53|3.0327
05:08:55|3.0358
05:08:56|3.0298
05:08:56|3.0298
05:08:57|3.0358
05:08:58|3.0358
05:08:59|3.0317
05:09:01|3.0356
05:09:01|3.0348
05:09:04|3.0322
05:09:04|3.0321
05:09:05|3.0312
05:09:06|3.0312
05:09:07|3.0346
05:09:08|3.0346
05:09:09|3.0338
05:09:10|3.0344
05:09:11|3.0344
05:09:12|3.0344
05:09:13|3.0344
05:09:14|3.0344
05:09:15|3.0344
05:09:16|3.0344
05:09:17|3.0344
05:09:18|3.0344
05:09:19|3.0313
05:09:20|3.0313
05:09:21|3.0313
05:09:22|3.0295
05:09:23|3.0295
05:09:25|3.0315
05:09:27|3.0323
05:09:28|3.0325
05:09:29|3.0311
05:09:30|3.0355
05:09:31|3.0344
05:09:32|3.0348
05:09:33|3.0348
05:09:34|3.0348
05:09:35|3.0299
05:09:36|3.0279
05:09:37|3.0277
05:09:38|3.0264
05:09:39|3.026
05:09:40|3.0245
05:09:41|3.0236
05:09:42|3.0248
05:09:43|3.0264
05:09:44|3.0235
05:09:45|3.0264
05:09:46|3.0247
05:09:47|3.023
05:09:48|3.023
05:09:49|3.0295
05:09:50|3.0309
05:09:51|3.0309
05:09:52|3.0309
05:09:53|3.0298
05:09:54|3.0298
05:09:55|3.0298
05:09:56|3.0288
05:09:57|3.0313
05:09:58|3.0276
05:09:59|3.0276
05:10:00|3.0288
05:10:01|3.0272
05:10:02|3.0295
05:10:03|3.0295
05:10:04|3.0295
05:10:05|3.0295
05:10:06|3.0295
05:10:07|3.0295
05:10:08|3.0295
05:10:09|3.0295
05:10:10|3.0295
05:10:11|3.0295
05:10:12|3.0272
05:10:13|3.0256
05:10:14|3.0242
05:10:15|3.0242
05:10:16|3.0266
05:10:17|3.0266
05:10:18|3.0266
05:10:19|3.0262
05:10:20|3.0262
05:10:21|3.0242
05:10:22|3.0242
05:10:23|3.0242
05:10:24|3.0242
05:10:25|3.0267
05:10:27|3.0266
05:10:29|3.0266
05:10:31|3.0234
05:10:32|3.0234
05:10:33|3.022
05:10:35|3.0193
05:10:36|3.021
05:10:37|3.0196
05:10:39|3.0198
05:10:39|3.0211
05:10:40|3.0235
05:10:41|3.023
05:10:42|3.023
05:10:44|3.0212
05:10:45|3.0229
05:10:46|3.0229
05:10:46|3.0229
05:10:47|3.023
05:10:49|3.0219
05:10:50|3.0188
05:10:50|3.0188
05:10:51|3.0186
05:10:53|3.0193
05:10:53|3.0193
05:10:55|3.0183
05:10:56|3.016
05:10:56|3.0154
05:10:58|3.0137
05:10:59|3.0137
05:10:59|3.0133
05:11:01|3.01
05:11:01|3.0123
05:11:03|3.0145
05:11:03|3.0146
05:11:04|3.022
05:11:06|3.0235
05:11:07|3.0235
05:11:08|3.0235
05:11:08|3.0235
05:11:09|3.0249
05:11:10|3.0249
05:11:11|3.023
05:11:12|3.023
05:11:14|3.023
05:11:14|3.023
05:11:16|3.0205
05:11:16|3.0224
05:11:17|3.0221
05:11:18|3.0221
05:11:19|3.0195
05:11:21|3.0195
05:11:21|3.0195
05:11:22|3.0195
05:11:23|3.0195
05:11:25|3.022
05:11:25|3.022
05:11:28|3.022
05:11:28|3.0235
05:11:30|3.0213
05:11:31|3.0213
05:11:32|3.0213
05:11:33|3.0213
05:11:34|3.0213
05:11:36|3.0213
05:11:37|3.0213
05:11:37|3.0213
05:11:40|3.0213
05:11:40|3.0213
05:11:41|3.0213
05:11:43|3.0213
05:11:43|3.0227
05:11:44|3.0227
05:11:45|3.0227
05:11:46|3.0227
05:11:47|3.0227
05:11:48|3.0227
05:11:49|3.0227
05:11:50|3.0227
05:11:51|3.0227
05:11:52|3.0227
05:11:53|3.0227
05:11:54|3.0228
05:11:55|3.0227
05:11:56|3.0227
05:11:57|3.0227
05:11:58|3.0238
05:11:59|3.0238
05:12:00|3.0238
05:12:01|3.0244
05:12:02|3.0244
05:12:04|3.0305
05:12:05|3.0317
05:12:06|3.0317
05:12:07|3.0325
05:12:08|3.0325
05:12:09|3.0316
05:12:10|3.0316
05:12:11|3.0316
05:12:12|3.0316
05:12:13|3.0316
05:12:14|3.0316
05:12:15|3.0316
05:12:16|3.0316
05:12:17|3.033
05:12:18|3.033
05:12:19|3.0316
05:12:20|3.03
05:12:21|3.03
05:12:22|3.03
05:12:23|3.0316
05:12:24|3.0315
05:12:25|3.0312
05:12:26|3.0325
05:12:27|3.0331
05:12:28|3.031
05:12:30|3.031
05:12:32|3.031
05:12:34|3.0339
05:12:35|3.0342
05:12:35|3.0346
05:12:36|3.0346
05:12:38|3.0346
05:12:39|3.0346
05:12:40|3.0358
05:12:41|3.0365
05:12:43|3.0369
05:12:44|3.037
05:12:44|3.037
05:12:46|3.037
05:12:47|3.037
05:12:48|3.0368
05:12:49|3.0368
05:12:50|3.0368
05:12:51|3.0368
05:12:52|3.0368
05:12:53|3.0393
05:12:53|3.0369
05:12:54|3.0369
05:12:56|3.0369
05:12:57|3.0368
05:12:58|3.0368
05:12:59|3.0325
05:13:00|3.0325
05:13:01|3.0334
05:13:01|3.0328
05:13:03|3.0328
05:13:03|3.0328
05:13:05|3.0335
05:13:06|3.0335
05:13:07|3.0335
05:13:08|3.0319
05:13:09|3.0319
05:13:10|3.0319
05:13:11|3.0311
05:13:12|3.0311
05:13:13|3.0311
05:13:14|3.0311
05:13:16|3.0311
05:13:17|3.0306
05:13:18|3.0301
05:13:19|3.0303
05:13:20|3.0303
05:13:20|3.0303
05:13:21|3.0303
05:13:22|3.0305
05:13:24|3.0325
05:13:24|3.0325
05:13:26|3.0325
05:13:26|3.0325
05:13:28|3.0363
05:13:30|3.0363
05:13:30|3.0363
05:13:32|3.0376
05:13:33|3.0385
05:13:35|3.04
05:13:36|3.04
05:13:38|3.0386
05:13:38|3.0355
05:13:39|3.0362
05:13:40|3.0352
05:13:41|3.0357
05:13:42|3.0357
05:13:43|3.0328
05:13:45|3.0342
05:13:46|3.0342
05:13:47|3.0334
05:13:49|3.0349
05:13:50|3.0348
05:13:51|3.0348
05:13:52|3.0348
05:13:53|3.0351
05:13:54|3.035
05:13:55|3.035
05:13:56|3.0355
05:13:57|3.0355
05:13:58|3.0377
05:13:59|3.0377
05:14:00|3.0385
05:14:01|3.0385
05:14:02|3.0405
05:14:03|3.0405
05:14:04|3.0405
05:14:05|3.041
05:14:07|3.041
05:14:08|3.041
05:14:08|3.0403
05:14:09|3.0403
05:14:11|3.0403
05:14:11|3.0418
05:14:12|3.045
05:14:15|3.0466
05:14:15|3.0466
05:14:17|3.0467
05:14:17|3.0467
05:14:18|3.0458
05:14:19|3.0458
05:14:20|3.0458
05:14:21|3.0458
05:14:22|3.048
05:14:24|3.0455
05:14:24|3.0455
05:14:25|3.0461
05:14:26|3.0461
05:14:27|3.0461
05:14:28|3.0461
05:14:30|3.0441
05:14:32|3.0441
05:14:33|3.0436
05:14:34|3.0441
05:14:36|3.046
05:14:38|3.0467
05:14:39|3.047
05:14:41|3.0469
05:14:41|3.0469
05:14:43|3.0469
05:14:44|3.0475
05:14:45|3.0483
05:14:46|3.0488
05:14:47|3.0488
05:14:49|3.0488
05:14:50|3.0488
05:14:51|3.0488
05:14:52|3.0505
05:14:53|3.049
05:14:54|3.0504
05:14:54|3.0504
05:14:56|3.0504
05:14:57|3.0499
05:14:57|3.0499
05:14:59|3.0499
05:14:59|3.0498
05:15:02|3.0506
05:15:02|3.0506
05:15:03|3.0506
05:15:05|3.0477
05:15:05|3.0441
05:15:06|3.0448
05:15:07|3.0477
05:15:08|3.0441
05:15:09|3.0441
05:15:10|3.0474
05:15:11|3.0488
05:15:12|3.0434
05:15:13|3.0434
05:15:14|3.0411
05:15:15|3.0437
05:15:16|3.0391
05:15:17|3.0422
05:15:18|3.0403
05:15:19|3.0394
05:15:21|3.0397
05:15:21|3.0396
05:15:22|3.0396
05:15:23|3.0387
05:15:24|3.0387
05:15:25|3.034
05:15:26|3.0327
05:15:27|3.0327
05:15:28|3.0332
05:15:29|3.0332
05:15:31|3.0332
05:15:32|3.0363
05:15:33|3.0367
05:15:34|3.0445
05:15:35|3.0429
05:15:37|3.0429
05:15:38|3.0363
05:15:38|3.0344
05:15:39|3.0329
05:15:41|3.0271
05:15:42|3.0317
05:15:44|3.0289
05:15:45|3.029
05:15:46|3.0272
05:15:47|3.0266
05:15:48|3.0287
05:15:49|3.0281
05:15:51|3.0348
05:15:52|3.0335
05:15:53|3.035
05:15:54|3.0373
05:15:55|3.0373
05:15:56|3.0368
05:15:57|3.0368
05:15:58|3.027
05:15:59|3.0303
05:16:00|3.0299
05:16:01|3.0297
05:16:02|3.0302
05:16:04|3.032
05:16:05|3.0345
05:16:06|3.0345
05:16:06|3.0358
05:16:08|3.0371
05:16:09|3.0343
05:16:09|3.0377
05:16:11|3.0378
05:16:12|3.0382
05:16:13|3.0354
05:16:14|3.0379
05:16:15|3.0352
05:16:15|3.0352
05:16:17|3.0385
05:16:18|3.0387
05:16:19|3.0413
05:16:20|3.0407
05:16:21|3.0407
05:16:22|3.0411
05:16:23|3.0414
05:16:25|3.0427
05:16:25|3.044
05:16:27|3.043
05:16:28|3.0449
05:16:28|3.0448
05:16:30|3.0464
05:16:30|3.0464
05:16:31|3.0453
05:16:34|3.046
05:16:35|3.0465
05:16:36|3.049
05:16:38|3.0515
05:16:39|3.0465
05:16:40|3.0519
05:16:42|3.0513
05:16:43|3.0514
05:16:44|3.0514
05:16:45|3.0515
05:16:46|3.0518
05:16:47|3.052
05:16:48|3.052
05:16:49|3.052
05:16:50|3.052
05:16:51|3.052
05:16:52|3.052
05:16:53|3.0548
05:16:54|3.0548
05:16:55|3.0537
05:16:56|3.0547
05:16:57|3.0563
05:16:58|3.0562
05:16:59|3.0562
05:17:00|3.0562
05:17:01|3.059
05:17:02|3.0612
05:17:03|3.0575
05:17:05|3.0559
05:17:06|3.0553
05:17:06|3.0529
05:17:08|3.0508
05:17:09|3.0545
05:17:10|3.0545
05:17:11|3.0556
05:17:12|3.0545
05:17:14|3.0594
05:17:14|3.0611
05:17:16|3.0611
05:17:17|3.0584
05:17:17|3.0612
05:17:18|3.0587
05:17:20|3.0611
05:17:21|3.0612
05:17:21|3.0612
05:17:23|3.0612
05:17:23|3.0618
05:17:24|3.062
05:17:25|3.062
05:17:26|3.0606
05:17:27|3.0628
05:17:28|3.0647
05:17:30|3.0583
05:17:30|3.0603
05:17:32|3.0607
05:17:34|3.0654
05:17:35|3.0688
05:17:36|3.0664
05:17:37|3.0662
05:17:38|3.0678
05:17:39|3.0654
05:17:40|3.0642
05:17:41|3.0654
05:17:42|3.0634
05:17:43|3.064
05:17:44|3.0644
05:17:45|3.067
05:17:46|3.0639
05:17:47|3.0645
05:17:48|3.0673
05:17:50|3.0676
05:17:50|3.0688
05:17:52|3.0689
05:17:52|3.0685
05:17:53|3.0689
05:17:54|3.0689
05:17:55|3.0691
05:17:56|3.0695
05:17:57|3.0694
05:17:58|3.0693
05:17:59|3.0693
05:18:01|3.0693
05:18:01|3.0741
05:18:02|3.0741
05:18:03|3.0713
05:18:04|3.0711
05:18:05|3.0707
05:18:06|3.0741
05:18:07|3.0705
05:18:08|3.067
05:18:09|3.0663
05:18:10|3.0644
05:18:11|3.0667
05:18:12|3.0656
05:18:13|3.0668
05:18:14|3.0651
05:18:15|3.0668
05:18:16|3.0671
05:18:17|3.0683
05:18:18|3.0684
05:18:19|3.071
05:18:20|3.0693
05:18:22|3.071
05:18:23|3.0701
05:18:24|3.0703
05:18:25|3.071
05:18:26|3.07
05:18:27|3.0721
05:18:28|3.0697
05:18:29|3.0713
05:18:30|3.0695
05:18:31|3.0681
05:18:32|3.0714
05:18:33|3.0694
05:18:35|3.0674
05:18:37|3.0741
05:18:38|3.0739
05:18:39|3.0703
05:18:40|3.074
05:18:42|3.0737
05:18:43|3.0743
05:18:44|3.0738
05:18:45|3.0741
05:18:46|3.074
05:18:48|3.0736
05:18:50|3.0752
05:18:50|3.0767
05:18:51|3.0768
05:18:52|3.0783
05:18:53|3.0796
05:18:54|3.0774
05:18:55|3.0798
05:18:56|3.0798
05:18:57|3.0785
05:18:58|3.0798
05:18:59|3.0841
05:19:01|3.0825
05:19:01|3.0796
05:19:02|3.082
05:19:03|3.0846
05:19:04|3.084
05:19:06|3.0811
05:19:06|3.0839
05:19:07|3.0839
05:19:08|3.0851
05:19:09|3.0837
05:19:10|3.0844
05:19:11|3.0821
05:19:12|3.0827
05:19:13|3.0849
05:19:14|3.086
05:19:16|3.0845
05:19:16|3.0853
05:19:17|3.0865
05:19:18|3.0862
05:19:19|3.0779
05:19:21|3.0748
05:19:21|3.0724
05:19:22|3.073
05:19:23|3.072
05:19:24|3.0753
05:19:25|3.0699
05:19:26|3.0698
05:19:28|3.0628
05:19:28|3.0623
05:19:29|3.0651
05:19:30|3.0645
05:19:31|3.0627
05:19:32|3.0621
05:19:33|3.0643
05:19:35|3.0643
05:19:36|3.0621
05:19:37|3.0651
05:19:39|3.0623
05:19:40|3.0628
05:19:42|3.07
05:19:43|3.0668
05:19:44|3.0668
05:19:44|3.0713
05:19:46|3.075
05:19:46|3.0744
05:19:48|3.0714
05:19:49|3.0677
05:19:50|3.0677
05:19:50|3.0621
05:19:53|3.0617
05:19:53|3.061
05:19:54|3.0627
05:19:55|3.0627
05:19:57|3.0621
05:19:58|3.0628
05:19:59|3.0643
05:20:00|3.0672
05:20:01|3.0676
05:20:02|3.0661
05:20:03|3.0661
05:20:04|3.0661
05:20:05|3.0661
05:20:06|3.0661
05:20:07|3.067
05:20:08|3.0714
05:20:09|3.0714
05:20:10|3.0714
05:20:12|3.0714
05:20:13|3.0714
05:20:14|3.0707
05:20:14|3.07
05:20:16|3.0743
05:20:17|3.073
05:20:18|3.0729
05:20:19|3.0687
05:20:20|3.0689
05:20:21|3.067
05:20:22|3.0666
05:20:22|3.0666
05:20:23|3.064
05:20:26|3.0633
05:20:27|3.0627
05:20:27|3.0627
05:20:29|3.0629
05:20:29|3.0628
05:20:31|3.0612
05:20:31|3.0612
05:20:32|3.0627
05:20:33|3.0626
05:20:34|3.0529
05:20:37|3.0548
05:20:38|3.0554
05:20:40|3.056
05:20:40|3.0538
05:20:43|3.0621
05:20:43|3.0577
05:20:45|3.0585
05:20:46|3.0615
05:20:46|3.0627
05:20:47|3.0627
05:20:50|3.0627
05:20:51|3.0627
05:20:51|3.0627
05:20:53|3.0627
05:20:54|3.0603
05:20:55|3.0608
05:20:56|3.058
05:20:57|3.058
05:20:58|3.0559
05:20:59|3.0568
05:21:00|3.0567
05:21:01|3.0568
05:21:02|3.0566
05:21:03|3.0566
05:21:04|3.0548
05:21:05|3.0548
05:21:06|3.0548
05:21:07|3.0541
05:21:08|3.0582
05:21:09|3.0587
05:21:10|3.0587
05:21:11|3.0556
05:21:12|3.0504
05:21:13|3.0529
05:21:14|3.0538
05:21:15|3.056
05:21:16|3.0515
05:21:17|3.0515
05:21:18|3.0467
05:21:19|3.0469
05:21:20|3.0425
05:21:21|3.0425
05:21:22|3.0471
05:21:23|3.0471
05:21:24|3.0442
05:21:25|3.0442
05:21:27|3.0416
05:21:28|3.0422
05:21:29|3.0441
05:21:30|3.0359
05:21:31|3.0423
05:21:32|3.0423
05:21:33|3.0361
05:21:34|3.0372
05:21:34|3.0338
05:21:35|3.0333
05:21:38|3.0415
05:21:39|3.0415
05:21:41|3.0387
05:21:43|3.039
05:21:43|3.039
05:21:44|3.0342
05:21:47|3.034
05:21:47|3.0332
05:21:48|3.0331
05:21:49|3.0342
05:21:50|3.0331
05:21:51|3.0352
05:21:53|3.0323
05:21:54|3.0323
05:21:55|3.0323
05:21:56|3.0324
05:21:57|3.0382
05:21:58|3.0359
05:21:59|3.0344
05:22:00|3.0384
05:22:01|3.0384
05:22:02|3.0333
05:22:04|3.0363
05:22:05|3.0381
05:22:06|3.0419
05:22:07|3.0387
05:22:07|3.0416
05:22:10|3.0413
05:22:10|3.0413
05:22:11|3.0413
05:22:13|3.0413
05:22:13|3.0413
05:22:15|3.0416
05:22:15|3.0416
05:22:17|3.0417
05:22:18|3.0416
05:22:18|3.0383
05:22:21|3.0407
05:22:21|3.0443
05:22:22|3.0443
05:22:23|3.0443
05:22:24|3.045
05:22:25|3.045
05:22:26|3.0448
05:22:27|3.0448
05:22:28|3.0474
05:22:29|3.0485
05:22:30|3.0443
05:22:31|3.0499
05:22:32|3.0499
05:22:33|3.0511
05:22:34|3.0518
05:22:35|3.0518
05:22:36|3.0536
05:22:38|3.0532
05:22:39|3.0532
05:22:41|3.0532
05:22:42|3.0532
05:22:43|3.0536
05:22:44|3.0526
05:22:46|3.0526
05:22:47|3.0526
05:22:48|3.0526
05:22:49|3.0526
05:22:50|3.0537
05:22:52|3.0537
05:22:53|3.0537
05:22:54|3.0537
05:22:54|3.0539
05:22:55|3.0546
05:22:56|3.0546
05:22:57|3.0576
05:22:58|3.0532
05:22:59|3.0523
05:23:00|3.0532
05:23:01|3.0484
05:23:02|3.0484
05:23:04|3.0519
05:23:05|3.0512
05:23:07|3.0512
05:23:08|3.0512
05:23:09|3.052
05:23:10|3.052
05:23:10|3.0447
05:23:12|3.0447
05:23:13|3.0472
05:23:14|3.0481
05:23:15|3.0512
05:23:15|3.0458
05:23:16|3.0458
05:23:18|3.0439
05:23:19|3.0426
05:23:20|3.0451
05:23:21|3.0448
05:23:22|3.0448
05:23:23|3.0448
05:23:24|3.0454
05:23:25|3.0411
05:23:26|3.0411
05:23:26|3.0417
05:23:28|3.0422
05:23:28|3.0422
05:23:30|3.0422
05:23:31|3.0422
05:23:31|3.0427
05:23:33|3.0418
05:23:34|3.041
05:23:35|3.041
05:23:36|3.0412
05:23:37|3.041
05:23:38|3.041
05:23:40|3.0388
05:23:40|3.038
05:23:42|3.0388
05:23:43|3.0388
05:23:44|3.0402
05:23:46|3.0438
05:23:47|3.0437
05:23:48|3.0471
05:23:49|3.0471
05:23:50|3.0471
05:23:51|3.0459
05:23:52|3.0459
05:23:53|3.0459
05:23:54|3.0456
05:23:55|3.0456
05:23:56|3.046
05:23:57|3.046
05:23:59|3.046
05:23:59|3.0475
05:24:00|3.0498
05:24:01|3.0498
05:24:02|3.0498
05:24:03|3.0498
05:24:04|3.0498
05:24:05|3.0515
05:24:06|3.0515
05:24:07|3.0515
05:24:08|3.051
05:24:09|3.051
05:24:10|3.0518
05:24:11|3.0518
05:24:13|3.0518
05:24:13|3.048
05:24:14|3.0447
05:24:15|3.0447
05:24:16|3.043
05:24:18|3.043
05:24:18|3.0415
05:24:19|3.0415
05:24:20|3.0412
05:24:21|3.0377
05:24:22|3.038
05:24:23|3.038
05:24:24|3.0365
05:24:25|3.0355
05:24:26|3.0356
05:24:27|3.0356
05:24:28|3.0351
05:24:29|3.0377
05:24:30|3.0353
05:24:32|3.0353
05:24:33|3.0356
05:24:33|3.0338
05:24:34|3.0306
05:24:35|3.0332
05:24:36|3.0317
05:24:37|3.0276
05:24:38|3.0307
05:24:40|3.0287
05:24:42|3.0245
05:24:44|3.0234
05:24:46|3.0261
05:24:47|3.0301
05:24:47|3.0302
05:24:49|3.0319
05:24:50|3.0339
05:24:51|3.0339
05:24:52|3.0301
05:24:53|3.0301
05:24:54|3.0301
05:24:55|3.0301
05:24:56|3.0301
05:24:57|3.0301
05:24:58|3.0301
05:24:59|3.0309
05:25:00|3.033
05:25:01|3.0308
05:25:02|3.0308
05:25:03|3.0356
05:25:05|3.0442
05:25:06|3.0445
05:25:08|3.0445
05:25:08|3.0447
05:25:10|3.044
05:25:10|3.0429
05:25:12|3.0422
05:25:12|3.0422
05:25:13|3.0397
05:25:16|3.0421
05:25:16|3.0423
05:25:18|3.0423
05:25:18|3.0424
05:25:19|3.0433
05:25:20|3.0433
05:25:21|3.0467
05:25:22|3.0467
05:25:23|3.0489
05:25:25|3.0517
05:25:26|3.0517
05:25:27|3.0517
05:25:28|3.0517
05:25:29|3.0518
05:25:30|3.0518
05:25:31|3.0518
05:25:32|3.0518
05:25:33|3.0518
05:25:34|3.0496
05:25:35|3.0516
05:25:36|3.0516
05:25:37|3.0516
05:25:38|3.0508
05:25:39|3.0508
05:25:40|3.0508
05:25:42|3.0508
05:25:44|3.0508
05:25:46|3.05
05:25:46|3.0429
05:25:48|3.041
05:25:49|3.04
05:25:51|3.04
05:25:53|3.0408
05:25:54|3.041
05:25:55|3.0429
05:25:56|3.0429
05:25:57|3.0429
05:25:58|3.0429
05:25:59|3.0448
05:26:00|3.0458
05:26:01|3.0458
05:26:02|3.0458
05:26:03|3.0437
05:26:04|3.0437
05:26:05|3.0411
05:26:06|3.0397
05:26:07|3.041
05:26:08|3.0373
05:26:09|3.0373
05:26:10|3.0395
05:26:11|3.0383
05:26:12|3.0383
05:26:13|3.0384
05:26:14|3.0384
05:26:15|3.0399
05:26:16|3.0428
05:26:17|3.0413
05:26:18|3.0456
05:26:19|3.0421
05:26:20|3.0404
05:26:21|3.0404
05:26:22|3.0404
05:26:23|3.043
05:26:24|3.043
05:26:25|3.0443
05:26:26|3.0443
05:26:27|3.0443
05:26:28|3.041
05:26:29|3.041
05:26:30|3.041
05:26:31|3.0423
05:26:32|3.0423
05:26:33|3.0423
05:26:34|3.0423
05:26:35|3.0419
05:26:36|3.0402
05:26:38|3.0402
05:26:39|3.0402
05:26:40|3.0402
05:26:41|3.0402
05:26:43|3.0402
05:26:45|3.0402
05:26:45|3.0402
05:26:47|3.0402
05:26:48|3.0402
05:26:49|3.0402
05:26:50|3.0402
05:26:51|3.0426
05:26:52|3.0436
05:26:53|3.0436
05:26:54|3.0368
05:26:55|3.0392
05:26:56|3.0379
05:26:57|3.0384
05:26:58|3.0379
05:27:00|3.0384
05:27:01|3.0373
05:27:02|3.0372
05:27:03|3.0371
05:27:04|3.0385
05:27:05|3.0385
05:27:06|3.0373
05:27:07|3.0409
05:27:08|3.0365
05:27:09|3.0389
05:27:10|3.0409
05:27:11|3.0376
05:27:12|3.0376
05:27:13|3.0394
05:27:13|3.0375
05:27:15|3.0428
05:27:16|3.0428
05:27:17|3.0424
05:27:18|3.04
05:27:19|3.04
05:27:20|3.0385
05:27:21|3.0385
05:27:22|3.037
05:27:23|3.037
05:27:23|3.037
05:27:25|3.037
05:27:26|3.037
05:27:27|3.037
05:27:29|3.037
05:27:29|3.0351
05:27:30|3.0352
05:27:31|3.0393
05:27:32|3.0393
05:27:33|3.0393
05:27:35|3.0448
05:27:36|3.0448
05:27:37|3.0429
05:27:37|3.0429
05:27:38|3.0429
05:27:40|3.0429
05:27:40|3.0426
05:27:42|3.0426
05:27:44|3.0428
05:27:45|3.0439
05:27:46|3.0439
05:27:48|3.0439
05:27:48|3.0439
05:27:49|3.0439
05:27:51|3.0439
05:27:52|3.0455
05:27:53|3.0435
05:27:54|3.0435
05:27:55|3.0435
05:27:56|3.0445
05:27:58|3.0445
05:27:59|3.0445
05:27:59|3.0446
05:28:00|3.0446
05:28:02|3.0446
05:28:03|3.0493
05:28:03|3.0493
05:28:05|3.0493
05:28:06|3.0493
05:28:06|3.0493
05:28:07|3.0493
05:28:08|3.0493
05:28:09|3.049
05:28:10|3.05
05:28:12|3.0521
05:28:13|3.0521
05:28:14|3.0521
05:28:16|3.051
05:28:16|3.051
05:28:17|3.0493
05:28:18|3.0493
05:28:19|3.0493
05:28:20|3.0493
05:28:21|3.0493
05:28:22|3.05
05:28:23|3.05
05:28:24|3.047
05:28:25|3.0461
05:28:27|3.0406
05:28:27|3.0414
05:28:28|3.0409
05:28:29|3.0409
05:28:30|3.0405
05:28:31|3.0378
05:28:32|3.0379
05:28:34|3.0376
05:28:35|3.0376
05:28:35|3.0377
05:28:37|3.0358
05:28:37|3.0362
05:28:39|3.0353
05:28:40|3.0353
05:28:41|3.0348
05:28:43|3.0344
05:28:45|3.0323
05:28:47|3.0323
05:28:48|3.0338
05:28:49|3.0338
05:28:51|3.0338
05:28:53|3.0311
05:28:53|3.0336
05:28:54|3.0337
05:28:55|3.0337
05:28:56|3.0353
05:28:57|3.0374
05:28:58|3.0387
05:29:00|3.0367
05:29:01|3.0367
05:29:02|3.0367
05:29:03|3.0367
05:29:04|3.0366
05:29:05|3.0378
05:29:06|3.0395
05:29:07|3.0395
05:29:08|3.0382
05:29:09|3.0382
05:29:10|3.0382
05:29:11|3.0382
05:29:12|3.0382
05:29:13|3.0373
05:29:14|3.0367
05:29:15|3.0367
05:29:16|3.0367
05:29:17|3.0384
05:29:18|3.0384
05:29:19|3.0352
05:29:20|3.0302
05:29:21|3.031
05:29:22|3.0337
05:29:23|3.0332
05:29:24|3.0332
05:29:25|3.0332
05:29:27|3.0332
05:29:28|3.0332
05:29:29|3.0332
05:29:30|3.0316
05:29:32|3.0316
05:29:32|3.0316
05:29:33|3.0316
05:29:34|3.0316
05:29:36|3.0309
05:29:37|3.0309
05:29:38|3.025
05:29:38|3.0237
05:29:40|3.0232
05:29:40|3.0235
05:29:43|3.0265
05:29:43|3.0263
05:29:44|3.0235
05:29:46|3.0228
05:29:48|3.0207
05:29:49|3.0174
05:29:50|3.0188
05:29:52|3.0157
05:29:53|3.0177
05:29:53|3.0208
05:29:54|3.0229
05:29:55|3.0192
05:29:56|3.0192
05:29:57|3.0214
05:29:58|3.0202
05:29:59|3.0157
05:30:01|3.0157
05:30:01|3.0157
05:30:03|3.0157
05:30:03|3.0157
05:30:05|3.0134
05:30:06|3.0116
05:30:07|3.0141
05:30:07|3.0141
05:30:09|3.0086
05:30:09|3.0081
05:30:11|3.0046
05:30:11|3.0054
05:30:12|3.0054
05:30:14|3.0043
05:30:14|3.0049
05:30:16|3.0026
05:30:16|2.9974
05:30:17|2.9993
05:30:18|2.9923
05:30:19|2.9947
05:30:20|2.9948
05:30:21|2.9944
05:30:22|2.993
05:30:23|2.9983
05:30:24|2.9991
05:30:26|3.0005
05:30:26|3.0009
05:30:27|3.0006
05:30:28|3.0011
05:30:29|3.
05:30:30|2.9991
05:30:32|2.9991
05:30:32|2.9989
05:30:33|2.9968
05:30:35|2.9987
05:30:35|2.9998
05:30:37|2.9981
05:30:38|3.0004
05:30:39|2.9998
05:30:39|3.0012
05:30:40|3.0004
05:30:42|3.002
05:30:43|3.0033
05:30:44|3.006
05:30:45|3.0066
05:30:47|3.006
05:30:48|3.0096
05:30:49|3.0082
05:30:50|3.0047
05:30:51|3.0053
05:30:53|3.0057
05:30:54|3.0064
05:30:56|3.0068
05:30:57|3.008
05:30:57|3.0098
05:30:59|3.0099
05:31:00|3.0075
05:31:02|3.0075
05:31:02|3.0075
05:31:03|3.0081
05:31:04|3.0102
05:31:06|3.0073
05:31:07|3.0131
05:31:08|3.0131
05:31:09|3.0146
05:31:10|3.0156
05:31:11|3.0147
05:31:12|3.0153
05:31:14|3.0155
05:31:15|3.0149
05:31:15|3.0148
05:31:17|3.0148
05:31:18|3.0148
05:31:18|3.0148
05:31:19|3.0142
05:31:21|3.0142
05:31:22|3.0156
05:31:23|3.0156
05:31:23|3.0142
05:31:25|3.0142
05:31:26|3.0142
05:31:27|3.0142
05:31:27|3.0142
05:31:29|3.0155
05:31:30|3.0155
05:31:31|3.0158
05:31:32|3.0158
05:31:33|3.0158
05:31:34|3.0156
05:31:35|3.0156
05:31:36|3.0156
05:31:37|3.0166
05:31:37|3.0162
05:31:39|3.0162
05:31:40|3.0166
05:31:40|3.0175
05:31:42|3.0188
05:31:43|3.0189
05:31:44|3.0189
05:31:45|3.0187
05:31:45|3.0214
05:31:48|3.0214
05:31:49|3.0223
05:31:50|3.0205
05:31:50|3.0213
05:31:52|3.0227
05:31:53|3.0227
05:31:54|3.0227
05:31:55|3.0235
05:31:56|3.0235
05:31:57|3.0236
05:31:59|3.0236
05:31:59|3.0236
05:32:00|3.0229
05:32:01|3.0174
05:32:02|3.0187
05:32:03|3.0199
05:32:04|3.0195
05:32:05|3.0202
05:32:06|3.0201
05:32:07|3.0213
05:32:08|3.0218
05:32:10|3.0218
05:32:10|3.0218
05:32:11|3.0218
05:32:12|3.0218
05:32:13|3.0218
05:32:14|3.0218
05:32:15|3.0205
05:32:16|3.0205
05:32:17|3.0205
05:32:19|3.0205
05:32:19|3.0205
05:32:20|3.0205
05:32:22|3.0205
05:32:22|3.0205
05:32:23|3.0205
05:32:24|3.0205
05:32:25|3.0205
05:32:26|3.0205
05:32:27|3.0205
05:32:28|3.02
05:32:29|3.0213
05:32:30|3.0213
05:32:31|3.0213
05:32:32|3.0213
05:32:33|3.0195
05:32:34|3.0195
05:32:35|3.0195
05:32:37|3.0195
05:32:38|3.0195
05:32:39|3.0214
05:32:39|3.0196
05:32:40|3.0216
05:32:41|3.0216
05:32:43|3.0216
05:32:43|3.0218
05:32:44|3.0218
05:32:46|3.0218
05:32:46|3.0218
05:32:48|3.0249
05:32:49|3.0254
05:32:51|3.0263
05:32:52|3.0264
05:32:54|3.0264
05:32:55|3.0273
05:32:56|3.0275
05:32:57|3.0255
05:32:59|3.0285
05:33:00|3.0296
05:33:00|3.0296
05:33:01|3.0296
05:33:02|3.0305
05:33:03|3.0308
05:33:05|3.0296
05:33:06|3.0293
05:33:07|3.0304
05:33:08|3.028
05:33:09|3.0301
05:33:10|3.0301
05:33:11|3.0301
05:33:12|3.0316
05:33:13|3.0316
05:33:14|3.0316
05:33:15|3.0316
05:33:17|3.029
05:33:18|3.0304
05:33:19|3.0304
05:33:20|3.0304
05:33:21|3.0304
05:33:21|3.0304
05:33:23|3.0297
05:33:24|3.0313
05:33:25|3.0287
05:33:26|3.0287
05:33:27|3.0262
05:33:27|3.0259
05:33:30|3.0259
05:33:30|3.0259
05:33:31|3.0259
05:33:33|3.0259
05:33:34|3.0259
05:33:35|3.0259
05:33:35|3.0192
05:33:36|3.0191
05:33:38|3.0169
05:33:39|3.0159
05:33:39|3.0159
05:33:40|3.0196
05:33:41|3.0161
05:33:43|3.02
05:33:43|3.02
05:33:44|3.02
05:33:45|3.0202
05:33:46|3.0202
05:33:48|3.0202
05:33:50|3.0202
05:33:50|3.0236
05:33:52|3.0238
05:33:54|3.0238
05:33:56|3.0226
05:33:56|3.0226
05:33:58|3.0226
05:33:58|3.0226
05:34:00|3.0226
05:34:00|3.0216
05:34:02|3.0217
05:34:02|3.0196
05:34:03|3.0196
05:34:05|3.0182
05:34:06|3.0189
05:34:07|3.0189
05:34:08|3.0189
05:34:09|3.0189
05:34:10|3.0189
05:34:12|3.0189
05:34:14|3.0197
05:34:14|3.0246
05:34:16|3.0188
05:34:18|3.0222
05:34:18|3.0222
05:34:19|3.0222
05:34:20|3.0222
05:34:21|3.0222
05:34:22|3.0222
05:34:23|3.0219
05:34:24|3.022
05:34:25|3.0199
05:34:26|3.0199
05:34:27|3.0222
05:34:29|3.0222
05:34:29|3.0222
05:34:30|3.0222
05:34:31|3.0221
05:34:32|3.0221
05:34:33|3.0226
05:34:35|3.0226
05:34:36|3.0226
05:34:36|3.0226
05:34:37|3.0226
05:34:38|3.0226
05:34:39|3.0226
05:34:41|3.0226
05:34:42|3.0226
05:34:44|3.0236
05:34:45|3.0236
05:34:46|3.0236
05:34:46|3.0236
05:34:48|3.0236
05:34:49|3.0236
05:34:51|3.0206
05:34:52|3.0206
05:34:54|3.0206
05:34:56|3.0176
05:34:57|3.0176
05:34:58|3.0176
05:34:58|3.0176
05:34:59|3.0186
05:35:01|3.0215
05:35:02|3.0215
05:35:02|3.0215
05:35:04|3.0215
05:35:05|3.0215
05:35:06|3.0215
05:35:07|3.0215
05:35:08|3.0215
05:35:09|3.0215
05:35:11|3.0206
05:35:11|3.0225
05:35:12|3.0217
05:35:14|3.0217
05:35:14|3.0217
05:35:15|3.0206
05:35:16|3.0224
05:35:18|3.0224
05:35:18|3.0224
05:35:20|3.0197
05:35:20|3.0197
05:35:22|3.0197
05:35:22|3.0192
05:35:23|3.0192
05:35:24|3.0192
05:35:26|3.0155
05:35:27|3.0155
05:35:27|3.0155
05:35:28|3.0155
05:35:29|3.0155
05:35:30|3.0155
05:35:32|3.0176
05:35:32|3.0176
05:35:34|3.0153
05:35:34|3.0192
05:35:36|3.0192
05:35:36|3.0139
05:35:37|3.0176
05:35:39|3.0176
05:35:40|3.0176
05:35:42|3.0176
05:35:42|3.0171
05:35:43|3.0171
05:35:44|3.0171
05:35:45|3.0167
05:35:46|3.0167
05:35:47|3.0169
05:35:48|3.0169
05:35:49|3.0169
05:35:51|3.0169
05:35:53|3.0149
05:35:55|3.0149
05:35:57|3.0149
05:35:57|3.0149
05:35:58|3.0149
05:36:00|3.0149
05:36:01|3.0149
05:36:02|3.0152
05:36:03|3.0152
05:36:04|3.0152
05:36:05|3.0152
05:36:07|3.0149
05:36:08|3.0149
05:36:09|3.0149
05:36:10|3.0149
05:36:11|3.0145
05:36:12|3.0128
05:36:13|3.0128
05:36:14|3.0128
05:36:15|3.0128
05:36:16|3.0128
05:36:17|3.0128
05:36:18|3.0141
05:36:19|3.0135
05:36:20|3.0135
05:36:21|3.0135
05:36:22|3.0134
05:36:23|3.0128
05:36:24|3.0172
05:36:26|3.0172
05:36:27|3.0138
05:36:28|3.0138
05:36:29|3.019
05:36:30|3.019
05:36:30|3.019
05:36:32|3.0181
05:36:33|3.0142
05:36:34|3.0142
05:36:35|3.0158
05:36:35|3.0158
05:36:37|3.0158
05:36:38|3.0158
05:36:39|3.0158
05:36:40|3.0158
05:36:41|3.0158
05:36:42|3.0158
05:36:43|3.0158
05:36:44|3.0158
05:36:45|3.0158
05:36:45|3.0158
05:36:46|3.0158
05:36:47|3.0158
05:36:49|3.0158
05:36:49|3.0158
05:36:51|3.0158
05:36:51|3.0158
05:36:54|3.0173
05:36:54|3.018
05:36:57|3.018
05:36:58|3.018
05:37:00|3.018
05:37:00|3.0172
05:37:02|3.0177
05:37:02|3.0177
05:37:05|3.0177
05:37:06|3.0171
05:37:06|3.0171
05:37:08|3.0171
05:37:09|3.0157
05:37:10|3.0169
05:37:11|3.0169
05:37:12|3.0215
05:37:13|3.0188
05:37:14|3.0196
05:37:15|3.0196
05:37:16|3.0196
05:37:17|3.0195
05:37:18|3.0222
05:37:19|3.0212
05:37:20|3.022
05:37:21|3.0218
05:37:22|3.0241
05:37:24|3.0242
05:37:25|3.0245
05:37:26|3.024
05:37:27|3.0263
05:37:28|3.0295
05:37:29|3.0295
05:37:30|3.0263
05:37:31|3.0286
05:37:32|3.0282
05:37:33|3.0305
05:37:33|3.0281
05:37:35|3.0306
05:37:36|3.0311
05:37:37|3.0311
05:37:38|3.0311
05:37:39|3.0314
05:37:40|3.0317
05:37:41|3.0308
05:37:43|3.0308
05:37:43|3.0325
05:37:45|3.0307
05:37:45|3.0343
05:37:47|3.032
05:37:48|3.0341
05:37:49|3.0339
05:37:50|3.0334
05:37:51|3.032
05:37:52|3.032
05:37:53|3.032
05:37:55|3.032
05:37:55|3.032
05:37:56|3.0351
05:37:58|3.0351
05:38:00|3.0349
05:38:00|3.034
05:38:01|3.034
05:38:02|3.034
05:38:03|3.0338
05:38:04|3.0338
05:38:05|3.0338
05:38:07|3.0338
05:38:08|3.0338
05:38:09|3.0338
05:38:10|3.0338
05:38:12|3.0343
05:38:13|3.0323
05:38:14|3.0308
05:38:15|3.0308
05:38:16|3.0282
05:38:17|3.0282
05:38:18|3.0282
05:38:19|3.0282
05:38:20|3.0282
05:38:21|3.0282
05:38:22|3.0282
05:38:23|3.0282
05:38:24|3.0318
05:38:25|3.0318
05:38:25|3.0318
05:38:27|3.0318
05:38:28|3.0318
05:38:28|3.0318
05:38:30|3.0318
05:38:31|3.0227
05:38:31|3.0227
05:38:33|3.0256
05:38:34|3.0256
05:38:35|3.029
05:38:35|3.0307
05:38:36|3.0238
05:38:39|3.0238
05:38:39|3.0263
05:38:40|3.0263
05:38:42|3.0263
05:38:42|3.0307
05:38:43|3.0303
05:38:44|3.0303
05:38:46|3.0314
05:38:46|3.0314
05:38:47|3.0314
05:38:48|3.0314
05:38:50|3.0314
05:38:51|3.0328
05:38:52|3.0328
05:38:54|3.0322
05:38:56|3.0351
05:38:58|3.0343
05:38:59|3.033
05:39:01|3.033
05:39:02|3.033
05:39:03|3.0329
05:39:05|3.0344
05:39:06|3.0344
05:39:06|3.038
05:39:07|3.0366
05:39:10|3.0365
05:39:10|3.0349
05:39:11|3.0395
05:39:12|3.0395
05:39:13|3.0395
05:39:14|3.0405
05:39:16|3.0405
05:39:16|3.0405
05:39:17|3.0403
05:39:18|3.0419
05:39:20|3.0434
05:39:21|3.036
05:39:22|3.0357
05:39:23|3.0357
05:39:24|3.0357
05:39:25|3.0369
05:39:26|3.0382
05:39:27|3.0382
05:39:28|3.0382
05:39:29|3.0382
05:39:30|3.039
05:39:31|3.0423
05:39:32|3.0409
05:39:33|3.0409
05:39:34|3.0406
05:39:36|3.0434
05:39:37|3.0426
05:39:37|3.0417
05:39:38|3.0399
05:39:40|3.0411
05:39:41|3.0396
05:39:42|3.0399
05:39:43|3.0399
05:39:44|3.0399
05:39:44|3.0417
05:39:45|3.0417
05:39:47|3.0391
05:39:48|3.0356
05:39:49|3.0356
05:39:50|3.0356
05:39:50|3.0356
05:39:51|3.0356
05:39:53|3.0359
05:39:53|3.0359
05:39:56|3.033
05:39:58|3.033
05:39:58|3.033
05:39:59|3.0336
05:40:01|3.0314
05:40:01|3.0315
05:40:02|3.0332
05:40:03|3.0331
05:40:04|3.0331
05:40:05|3.0332
05:40:06|3.0332
05:40:07|3.0355
05:40:08|3.0306
05:40:09|3.0332
05:40:11|3.0321
05:40:12|3.0301
05:40:13|3.0301
05:40:14|3.0301
05:40:15|3.0301
05:40:16|3.0301
05:40:17|3.0288
05:40:18|3.0281
05:40:19|3.0281
05:40:20|3.0281
05:40:21|3.0321
05:40:22|3.0321
05:40:23|3.0267
05:40:24|3.0267
05:40:25|3.0267
05:40:26|3.0267
05:40:27|3.0327
05:40:28|3.0299
05:40:29|3.0299
05:40:30|3.0265
05:40:31|3.0265
05:40:32|3.0285
05:40:33|3.028
05:40:34|3.0275
05:40:35|3.0275
05:40:36|3.0275
05:40:37|3.0275
05:40:38|3.0237
05:40:39|3.0251
05:40:40|3.0257
05:40:41|3.0267
05:40:42|3.0293
05:40:43|3.0305
05:40:44|3.0304
05:40:45|3.0369
05:40:46|3.03
05:40:47|3.03
05:40:48|3.03
05:40:49|3.03
05:40:50|3.0377
05:40:51|3.0377
05:40:52|3.0377
05:40:53|3.0337
05:40:54|3.0337
05:40:55|3.0337
05:40:57|3.0367
05:40:58|3.0367
05:41:00|3.0361
05:41:01|3.0361
05:41:02|3.0361
05:41:03|3.033
05:41:04|3.0385
05:41:05|3.0354
05:41:06|3.0354
05:41:07|3.0354
05:41:08|3.0354
05:41:09|3.0354
05:41:10|3.0354
05:41:11|3.0355
05:41:12|3.0352
05:41:13|3.0327
05:41:14|3.0319
05:41:15|3.0345
05:41:17|3.0345
05:41:18|3.0312
05:41:19|3.0306
05:41:20|3.0306
05:41:22|3.0346
05:41:23|3.0346
05:41:25|3.0346
05:41:25|3.0346
05:41:27|3.0314
05:41:28|3.0346
05:41:29|3.0346
05:41:29|3.0346
05:41:31|3.0346
05:41:31|3.0343
05:41:33|3.0311
05:41:35|3.0315
05:41:35|3.031
05:41:36|3.03
05:41:37|3.0308
05:41:38|3.0317
05:41:39|3.0317
05:41:40|3.0317
05:41:41|3.0346
05:41:42|3.0346
05:41:43|3.0326
05:41:44|3.0322
05:41:45|3.0322
05:41:46|3.0322
05:41:47|3.0307
05:41:49|3.0313
05:41:50|3.035
05:41:51|3.035
05:41:52|3.035
05:41:53|3.035
05:41:54|3.0312
05:41:55|3.0312
05:41:56|3.0335
05:41:58|3.0335
05:42:00|3.0335
05:42:00|3.0312
05:42:01|3.032
05:42:03|3.032
05:42:04|3.0317
05:42:05|3.0342
05:42:06|3.0342
05:42:07|3.0401
05:42:08|3.0419
05:42:09|3.0379
05:42:10|3.0385
05:42:11|3.0385
05:42:12|3.0385
05:42:13|3.037
05:42:14|3.037
05:42:15|3.037
05:42:16|3.0395
05:42:17|3.0395
05:42:18|3.0393
05:42:19|3.0393
05:42:20|3.0393
05:42:21|3.0405
05:42:22|3.0434
05:42:23|3.0434
05:42:24|3.0429
05:42:25|3.0429
05:42:26|3.0429
05:42:27|3.0429
05:42:28|3.0429
05:42:29|3.0429
05:42:30|3.0429
05:42:31|3.0439
05:42:32|3.0439
05:42:33|3.0431
05:42:34|3.0431
05:42:35|3.0432
05:42:36|3.0432
05:42:37|3.0432
05:42:38|3.0431
05:42:39|3.0434
05:42:40|3.0409
05:42:41|3.0409
05:42:42|3.0411
05:42:43|3.0431
05:42:45|3.0431
05:42:45|3.0431
05:42:47|3.0431
05:42:48|3.0431
05:42:49|3.0431
05:42:50|3.0431
05:42:51|3.0426
05:42:52|3.0426
05:42:52|3.0426
05:42:54|3.0426
05:42:55|3.0426
05:42:55|3.0426
05:42:57|3.0426
05:42:59|3.0426
05:43:00|3.0457
05:43:00|3.0449
05:43:03|3.0449
05:43:03|3.0449
05:43:05|3.0449
05:43:07|3.0449
05:43:08|3.0449
05:43:09|3.043
05:43:10|3.0415
05:43:11|3.0377
05:43:12|3.0355
05:43:13|3.0355
05:43:15|3.0355
05:43:16|3.0353
05:43:18|3.0356
05:43:18|3.0356
05:43:19|3.0377
05:43:20|3.0377
05:43:21|3.0377
05:43:23|3.0377
05:43:23|3.0377
05:43:24|3.0377
05:43:25|3.0377
05:43:26|3.0377
05:43:27|3.0366
05:43:28|3.0366
05:43:29|3.0359
05:43:31|3.0359
05:43:32|3.0359
05:43:33|3.035
05:43:34|3.035
05:43:35|3.035
05:43:36|3.035
05:43:37|3.035
05:43:38|3.0363
05:43:39|3.0363
05:43:40|3.037
05:43:41|3.037
05:43:42|3.0376
05:43:43|3.0376
05:43:44|3.0376
05:43:45|3.0376
05:43:46|3.0395
05:43:47|3.043
05:43:48|3.043
05:43:49|3.043
05:43:50|3.043
05:43:51|3.0447
05:43:52|3.0476
05:43:53|3.0475
05:43:54|3.0475
05:43:55|3.0475
05:43:56|3.0485
05:43:57|3.0486
05:43:58|3.0501
05:44:00|3.0501
05:44:02|3.0523
05:44:02|3.0523
05:44:05|3.0523
05:44:05|3.0523
05:44:07|3.0523
05:44:07|3.0523
05:44:08|3.0526
05:44:09|3.0526
05:44:10|3.0526
05:44:11|3.0526
05:44:12|3.0563
05:44:13|3.0557
05:44:14|3.0559
05:44:15|3.0494
05:44:16|3.049
05:44:17|3.0464
05:44:18|3.0469
05:44:19|3.0459
05:44:21|3.0436
05:44:21|3.043
05:44:22|3.043
05:44:23|3.0444
05:44:24|3.0447
05:44:25|3.0447
05:44:26|3.0447
05:44:27|3.0447
05:44:28|3.0447
05:44:29|3.0447
05:44:30|3.0508
05:44:31|3.0508
05:44:32|3.0508
05:44:33|3.0508
05:44:34|3.0508
05:44:35|3.0484
05:44:36|3.0484
05:44:37|3.0484
05:44:38|3.0484
05:44:39|3.0484
05:44:40|3.0484
05:44:41|3.0484
05:44:42|3.0484
05:44:43|3.0539
05:44:44|3.0536
05:44:45|3.048
05:44:46|3.0503
05:44:48|3.0491
05:44:49|3.0488
05:44:50|3.0488
05:44:51|3.0488
05:44:52|3.0445
05:44:53|3.045
05:44:54|3.0491
05:44:55|3.0491
05:44:56|3.0491
05:44:57|3.0491
05:44:58|3.0491
05:44:59|3.0491
05:45:01|3.051
05:45:02|3.051
05:45:04|3.051
05:45:04|3.043
05:45:05|3.04
05:45:07|3.0438
05:45:08|3.0438
05:45:09|3.0438
05:45:11|3.0438
05:45:12|3.0405
05:45:12|3.0425
05:45:14|3.0424
05:45:15|3.043
05:45:16|3.043
05:45:17|3.043
05:45:18|3.043
05:45:19|3.0447
05:45:20|3.0447
05:45:21|3.0475
05:45:22|3.0482
05:45:23|3.0482
05:45:24|3.0488
05:45:25|3.0488
05:45:26|3.0461
05:45:27|3.0461
05:45:28|3.0461
05:45:29|3.0429
05:45:30|3.0457
05:45:31|3.0457
05:45:32|3.0457
05:45:33|3.0457
05:45:34|3.0378
05:45:36|3.0426
05:45:37|3.0426
05:45:38|3.0426
05:45:39|3.0385
05:45:40|3.0385
05:45:41|3.0385
05:45:42|3.0385
05:45:43|3.0385
05:45:44|3.0376
05:45:45|3.0376
05:45:46|3.0376
05:45:47|3.0376
05:45:48|3.0376
05:45:49|3.0376
05:45:51|3.0383
05:45:52|3.0383
05:45:53|3.0383
05:45:54|3.0383
05:45:55|3.0383
05:45:56|3.0376
05:45:57|3.0337
05:45:58|3.0313
05:45:59|3.0299
05:46:00|3.0289
05:46:02|3.0284
05:46:03|3.031
05:46:03|3.0302
05:46:04|3.0302
05:46:05|3.0302
05:46:08|3.0302
05:46:08|3.0302
05:46:10|3.0302
05:46:12|3.0313
05:46:13|3.0313
05:46:14|3.0313
05:46:15|3.0313
05:46:16|3.033
05:46:17|3.0328
05:46:18|3.0355
05:46:19|3.0355
05:46:20|3.0355
05:46:21|3.0355
05:46:23|3.0355
05:46:24|3.0355
05:46:25|3.0355
05:46:26|3.0385
05:46:27|3.0344
05:46:28|3.0369
05:46:28|3.0369
05:46:30|3.0324
05:46:30|3.0325
05:46:33|3.0342
05:46:34|3.0316
05:46:36|3.0316
05:46:37|3.0316
05:46:38|3.0354
05:46:39|3.0354
05:46:40|3.0354
05:46:41|3.0354
05:46:42|3.0355
05:46:43|3.0381
05:46:44|3.0359
05:46:45|3.0348
05:46:46|3.0347
05:46:47|3.0347
05:46:48|3.0347
05:46:49|3.0347
05:46:50|3.0347
05:46:51|3.0347
05:46:52|3.0347
05:46:53|3.0382
05:46:54|3.0382
05:46:55|3.0382
05:46:56|3.0382
05:46:57|3.0382
05:46:58|3.0385
05:46:59|3.044
05:47:00|3.0417
05:47:01|3.0416
05:47:03|3.0463
05:47:04|3.0455
05:47:06|3.0465
05:47:06|3.0465
05:47:07|3.0465
05:47:08|3.0465
05:47:09|3.0465
05:47:10|3.0507
05:47:12|3.0516
05:47:12|3.0558
05:47:14|3.0546
05:47:15|3.0546
05:47:15|3.0528
05:47:16|3.0563
05:47:17|3.0597
05:47:19|3.0597
05:47:20|3.0597
05:47:21|3.0593
05:47:22|3.0593
05:47:23|3.0475
05:47:24|3.047
05:47:25|3.0505
05:47:26|3.0501
05:47:27|3.0501
05:47:28|3.0501
05:47:29|3.0493
05:47:30|3.0493
05:47:31|3.0508
05:47:32|3.052
05:47:33|3.0535
05:47:34|3.0517
05:47:35|3.0517
05:47:36|3.0534
05:47:38|3.0534
05:47:39|3.0539
05:47:40|3.0539
05:47:41|3.0539
05:47:41|3.0532
05:47:43|3.0552
05:47:44|3.0552
05:47:45|3.0552
05:47:45|3.0552
05:47:47|3.0552
05:47:48|3.0584
05:47:49|3.0593
05:47:50|3.0605
05:47:51|3.06
05:47:52|3.0617
05:47:53|3.064
05:47:54|3.0646
05:47:55|3.0638
05:47:56|3.0642
05:47:57|3.0642
05:47:58|3.0642
05:47:59|3.06
05:48:00|3.0597
05:48:01|3.0616
05:48:02|3.0616
05:48:04|3.0601
05:48:06|3.0629
05:48:07|3.0617
05:48:08|3.0617
05:48:09|3.0555
05:48:10|3.0552
05:48:11|3.0571
05:48:12|3.0571
05:48:13|3.059
05:48:14|3.0557
05:48:14|3.0554
05:48:16|3.0554
05:48:16|3.0554
05:48:18|3.0554
05:48:19|3.0554
05:48:20|3.0554
05:48:20|3.0546
05:48:22|3.0546
05:48:23|3.0546
05:48:24|3.0567
05:48:25|3.0567
05:48:26|3.0567
05:48:27|3.0539
05:48:28|3.0559
05:48:29|3.0538
05:48:29|3.0538
05:48:32|3.0538
05:48:32|3.0538
05:48:33|3.0538
05:48:34|3.0552
05:48:35|3.0552
05:48:36|3.0588
05:48:37|3.0588
05:48:38|3.0583
05:48:39|3.0615
05:48:40|3.0615
05:48:41|3.0615
05:48:42|3.0615
05:48:43|3.055
05:48:44|3.053
05:48:45|3.0561
05:48:46|3.0561
05:48:47|3.0561
05:48:49|3.0561
05:48:49|3.0583
05:48:50|3.061
05:48:51|3.0624
05:48:52|3.0625
05:48:53|3.0607
05:48:54|3.0659
05:48:56|3.0649
05:48:56|3.0649
05:48:57|3.0669
05:48:58|3.0691
05:48:59|3.0691
05:49:00|3.0698
05:49:01|3.0734
05:49:02|3.0734
05:49:03|3.0734
05:49:05|3.0709
05:49:06|3.0709
05:49:07|3.0716
05:49:08|3.0718
05:49:10|3.0685
05:49:12|3.0685
05:49:13|3.0685
05:49:13|3.064
05:49:15|3.0625
05:49:16|3.0604
05:49:16|3.0604
05:49:17|3.063
05:49:18|3.0636
05:49:19|3.0643
05:49:21|3.0638
05:49:22|3.0636
05:49:23|3.0636
05:49:23|3.0636
05:49:25|3.0636
05:49:26|3.0636
05:49:26|3.0636
05:49:28|3.0616
05:49:28|3.067
05:49:29|3.067
05:49:31|3.067
05:49:31|3.067
05:49:32|3.067
05:49:33|3.067
05:49:34|3.067
05:49:35|3.067
05:49:36|3.0613
05:49:38|3.0613
05:49:38|3.0613
05:49:41|3.0651
05:49:41|3.0651
05:49:42|3.0651
05:49:43|3.0503
05:49:44|3.0524
05:49:45|3.0538
05:49:46|3.0538
05:49:47|3.0544
05:49:48|3.0544
05:49:49|3.0544
05:49:50|3.0557
05:49:51|3.0557
05:49:52|3.0557
05:49:53|3.0525
05:49:54|3.0525
05:49:55|3.0525
05:49:56|3.0525
05:49:57|3.0525
05:49:58|3.0496
05:49:59|3.049
05:50:00|3.0485
05:50:01|3.0471
05:50:02|3.0485
05:50:03|3.0456
05:50:04|3.0456
05:50:06|3.047
05:50:08|3.047
05:50:09|3.047
05:50:11|3.047
05:50:12|3.047
05:50:13|3.047
05:50:14|3.047
05:50:15|3.047
05:50:16|3.0505
05:50:17|3.0479
05:50:19|3.0479
05:50:20|3.0462
05:50:21|3.0462
05:50:22|3.0462
05:50:23|3.0462
05:50:24|3.0462
05:50:25|3.0462
05:50:26|3.0462
05:50:27|3.0462
05:50:28|3.0462
05:50:29|3.0462
05:50:30|3.0462
05:50:31|3.0505
05:50:32|3.0482
05:50:33|3.0479
05:50:35|3.0479
05:50:36|3.0479
05:50:37|3.0479
05:50:38|3.0479
05:50:39|3.0479
05:50:40|3.0479
05:50:40|3.0479
05:50:42|3.0457
05:50:43|3.0457
05:50:44|3.0457
05:50:45|3.0457
05:50:46|3.0457
05:50:47|3.0457
05:50:48|3.046
05:50:49|3.046
05:50:50|3.0403
05:50:50|3.0401
05:50:52|3.0401
05:50:53|3.0401
05:50:54|3.0401
05:50:55|3.0401
05:50:55|3.0413
05:50:56|3.0413
05:50:58|3.0413
05:50:59|3.0409
05:50:59|3.039
05:51:01|3.039
05:51:01|3.039
05:51:03|3.039
05:51:03|3.039
05:51:05|3.0364
05:51:07|3.0343
05:51:09|3.0364
05:51:09|3.0364
05:51:10|3.0342
05:51:12|3.0344
05:51:12|3.0348
05:51:13|3.0348
05:51:15|3.0348
05:51:15|3.034
05:51:16|3.034
05:51:18|3.0347
05:51:19|3.034
05:51:20|3.034
05:51:21|3.034
05:51:22|3.034
05:51:24|3.034
05:51:25|3.0332
05:51:26|3.0332
05:51:27|3.0385
05:51:28|3.0368
05:51:29|3.0368
05:51:30|3.0426
05:51:31|3.0426
05:51:32|3.0414
05:51:33|3.0414
05:51:34|3.0414
05:51:35|3.0414
05:51:36|3.0414
05:51:37|3.0414
05:51:38|3.0414
05:51:39|3.0414
05:51:40|3.0414
05:51:40|3.0414
05:51:42|3.0414
05:51:43|3.0419
05:51:44|3.0419
05:51:45|3.0445
05:51:46|3.0445
05:51:47|3.0458
05:51:47|3.0517
05:51:49|3.05
05:51:50|3.05
05:51:51|3.0479
05:51:51|3.0479
05:51:53|3.0445
05:51:54|3.0495
05:51:54|3.0495
05:51:56|3.0495
05:51:57|3.0471
05:51:57|3.0471
05:51:58|3.0471
05:52:01|3.0471
05:52:01|3.0473
05:52:02|3.0473
05:52:03|3.0473
05:52:04|3.0473
05:52:05|3.0473
05:52:08|3.0487
05:52:08|3.0543
05:52:10|3.0598
05:52:12|3.0596
05:52:13|3.0611
05:52:14|3.0598
05:52:16|3.0598
05:52:17|3.0598
05:52:18|3.0607
05:52:19|3.0607
05:52:21|3.0521
05:52:22|3.0491
05:52:22|3.0491
05:52:24|3.0491
05:52:25|3.0491
05:52:27|3.0512
05:52:27|3.0497
05:52:29|3.0497
05:52:29|3.0497
05:52:30|3.0519
05:52:32|3.0407
05:52:33|3.0464
05:52:35|3.0457
05:52:35|3.0437
05:52:36|3.0437
05:52:37|3.0428
05:52:38|3.0428
05:52:39|3.0426
05:52:40|3.0426
05:52:41|3.0426
05:52:42|3.0416
05:52:43|3.0434
05:52:44|3.0461
05:52:45|3.0461
05:52:46|3.0461
05:52:47|3.0461
05:52:48|3.0461
05:52:49|3.0461
05:52:50|3.0461
05:52:51|3.0461
05:52:52|3.0426
05:52:53|3.0436
05:52:54|3.0436
05:52:55|3.0405
05:52:57|3.0435
05:52:57|3.0433
05:52:58|3.0433
05:53:00|3.0433
05:53:00|3.04
05:53:01|3.0426
05:53:02|3.0443
05:53:03|3.0472
05:53:05|3.0443
05:53:06|3.0443
05:53:06|3.0443
05:53:08|3.0465
05:53:10|3.0465
05:53:11|3.0452
05:53:12|3.0452
05:53:13|3.0452
05:53:14|3.0452
05:53:15|3.0452
05:53:16|3.0447
05:53:17|3.0432
05:53:18|3.0402
05:53:19|3.04
05:53:20|3.0395
05:53:21|3.0375
05:53:22|3.0335
05:53:23|3.0335
05:53:24|3.0335
05:53:25|3.0334
05:53:26|3.0327
05:53:28|3.0339
05:53:29|3.0332
05:53:29|3.0333
05:53:31|3.0333
05:53:32|3.0331
05:53:33|3.0331
05:53:34|3.0314
05:53:34|3.0331
05:53:36|3.0324
05:53:36|3.0322
05:53:37|3.0099
05:53:38|3.01
05:53:40|3.0099
05:53:40|3.01
05:53:41|3.0056
05:53:43|3.006
05:53:44|3.0065
05:53:44|3.0046
05:53:46|3.0046
05:53:47|3.0084
05:53:48|3.0011
05:53:49|3.0006
05:53:50|3.01
05:53:51|3.0077
05:53:52|3.0059
05:53:52|3.0047
05:53:53|3.0053
05:53:55|3.0053
05:53:55|3.0134
05:53:57|3.0103
05:53:58|3.0108
05:53:59|3.0096
05:54:00|3.005
05:54:01|3.0073
05:54:02|3.005
05:54:02|3.0096
05:54:04|3.0096
05:54:05|3.0106
05:54:06|3.0106
05:54:07|3.0106
05:54:08|3.0129
05:54:10|3.0106
05:54:11|3.0101
05:54:12|3.0128
05:54:13|3.0101
05:54:14|3.0094
05:54:16|3.0094
05:54:17|3.0107
05:54:18|3.0098
05:54:19|3.0115
05:54:20|3.0107
05:54:22|3.0111
05:54:22|3.013
05:54:23|3.0127
05:54:24|3.0127
05:54:25|3.0119
05:54:27|3.0119
05:54:27|3.011
05:54:29|3.0155
05:54:29|3.0131
05:54:30|3.015
05:54:31|3.0133
05:54:32|3.0139
05:54:34|3.0139
05:54:34|3.0043
05:54:37|3.0023
05:54:37|3.0037
05:54:38|3.0068
05:54:39|3.0056
05:54:40|3.0029
05:54:41|3.0027
05:54:42|3.001
05:54:43|3.0015
05:54:44|2.9992
05:54:45|2.9973
05:54:46|2.9933
05:54:47|2.9925
05:54:48|2.9867
05:54:49|2.9806
05:54:50|2.9834
05:54:51|2.9841
05:54:52|2.9879
05:54:53|2.9845
05:54:54|2.9842
05:54:55|2.9843
05:54:56|2.9896
05:54:57|2.9894
05:54:58|2.991
05:54:59|2.9951
05:55:00|2.9947
05:55:01|2.9947
05:55:03|2.9905
05:55:03|2.9938
05:55:04|2.9928
05:55:05|2.9928
05:55:06|2.9897
05:55:07|2.9875
05:55:08|2.9906
05:55:09|2.992
05:55:11|2.9905
05:55:13|2.9922
05:55:15|2.9875
05:55:16|2.986
05:55:17|2.9771
05:55:18|2.9792
05:55:19|2.9807
05:55:20|2.9803
05:55:22|2.9829
05:55:22|2.9852
05:55:23|2.9852
05:55:24|2.9867
05:55:25|2.9848
05:55:26|2.9824
05:55:27|2.9823
05:55:28|2.9816
05:55:29|2.9845
05:55:30|2.9879
05:55:31|2.98
05:55:32|2.9785
05:55:33|2.9787
05:55:34|2.9725
05:55:35|2.9702
05:55:37|2.9709
05:55:37|2.9719
05:55:38|2.9713
05:55:40|2.9719
05:55:40|2.9751
05:55:41|2.974
05:55:42|2.9716
05:55:43|2.9735
05:55:45|2.9697
05:55:45|2.9706
05:55:46|2.9639
05:55:47|2.9707
05:55:48|2.9693
05:55:49|2.9693
05:55:50|2.9693
05:55:51|2.9693
05:55:52|2.9653
05:55:53|2.9667
05:55:54|2.9703
05:55:55|2.9785
05:55:56|2.9737
05:55:57|2.9779
05:55:58|2.9779
05:55:59|2.9777
05:56:00|2.9777
05:56:01|2.9747
05:56:02|2.974
05:56:03|2.971
05:56:04|2.971
05:56:05|2.9695
05:56:06|2.97
05:56:07|2.9681
05:56:08|2.9685
05:56:09|2.9677
05:56:10|2.9618
05:56:12|2.9645
05:56:14|2.9667
05:56:14|2.966
05:56:16|2.9625
05:56:16|2.9625
05:56:18|2.9645
05:56:18|2.9629
05:56:21|2.9616
05:56:22|2.9646
05:56:23|2.9553
05:56:23|2.9543
05:56:24|2.9595
05:56:26|2.9571
05:56:26|2.952
05:56:27|2.9592
05:56:28|2.9566
05:56:30|2.9585
05:56:31|2.9552
05:56:32|2.9552
05:56:33|2.9552
05:56:33|2.9552
05:56:34|2.9613
05:56:36|2.957
05:56:36|2.957
05:56:39|2.9584
05:56:40|2.9679
05:56:40|2.9678
05:56:41|2.9619
05:56:42|2.966
05:56:43|2.966
05:56:44|2.9712
05:56:45|2.9722
05:56:46|2.9718
05:56:47|2.9696
05:56:48|2.965
05:56:49|2.962
05:56:50|2.9679
05:56:51|2.9647
05:56:52|2.9671
05:56:53|2.9671
05:56:54|2.9739
05:56:55|2.9739
05:56:56|2.9739
05:56:57|2.9724
05:56:58|2.9724
05:56:59|2.9724
05:57:00|2.9726
05:57:01|2.9726
05:57:02|2.9726
05:57:03|2.9686
05:57:04|2.9686
05:57:06|2.974
05:57:06|2.974
05:57:07|2.9743
05:57:09|2.9738
05:57:10|2.9738
05:57:11|2.9769
05:57:13|2.9738
05:57:15|2.9738
05:57:16|2.9737
05:57:18|2.9737
05:57:19|2.9737
05:57:20|2.9737
05:57:21|2.9737
05:57:22|2.9751
05:57:23|2.9751
05:57:24|2.9723
05:57:25|2.9749
05:57:26|2.9696
05:57:27|2.9696
05:57:28|2.9696
05:57:29|2.9693
05:57:31|2.9695
05:57:31|2.9673
05:57:32|2.9673
05:57:33|2.9628
05:57:34|2.9622
05:57:35|2.963
05:57:37|2.963
05:57:37|2.9627
05:57:39|2.9621
05:57:40|2.9679
05:57:41|2.9679
05:57:42|2.9593
05:57:43|2.9586
05:57:44|2.9583
05:57:45|2.9544
05:57:46|2.9544
05:57:47|2.9544
05:57:48|2.9544
05:57:49|2.9517
05:57:51|2.9557
05:57:52|2.9556
05:57:53|2.955
05:57:54|2.9552
05:57:54|2.9548
05:57:55|2.9529
05:57:57|2.9529
05:57:58|2.9569
05:57:59|2.9569
05:58:00|2.9531
05:58:00|2.9527
05:58:02|2.959
05:58:03|2.9616
05:58:04|2.9616
05:58:05|2.9635
05:58:06|2.964
05:58:07|2.9639
05:58:07|2.964
05:58:09|2.9627
05:58:09|2.9627
05:58:10|2.9615
05:58:12|2.965
05:58:14|2.965
05:58:15|2.965
05:58:17|2.965
05:58:18|2.962
05:58:19|2.963
05:58:20|2.9634
05:58:21|2.9634
05:58:23|2.965
05:58:24|2.965
05:58:25|2.965
05:58:26|2.9652
05:58:27|2.9653
05:58:29|2.9666
05:58:30|2.9613
05:58:31|2.9644
05:58:32|2.9611
05:58:33|2.9611
05:58:33|2.9615
05:58:34|2.9611
05:58:36|2.9611
05:58:36|2.9611
05:58:38|2.9681
05:58:38|2.9681
05:58:40|2.9655
05:58:41|2.9672
05:58:42|2.9722
05:58:44|2.9702
05:58:44|2.9704
05:58:45|2.9723
05:58:46|2.9705
05:58:47|2.9724
05:58:49|2.972
05:58:49|2.9722
05:58:50|2.9725
05:58:51|2.9725
05:58:52|2.9728
05:58:53|2.9728
05:58:54|2.9728
05:58:55|2.9695
05:58:56|2.9709
05:58:57|2.9709
05:58:58|2.9709
05:58:59|2.9709
05:59:00|2.9709
05:59:01|2.966
05:59:02|2.961
05:59:03|2.959
05:59:05|2.9607
05:59:05|2.9565
05:59:06|2.9565
05:59:07|2.9565
05:59:08|2.9565
05:59:09|2.9565
05:59:10|2.9567
05:59:11|2.9615
05:59:12|2.9661
05:59:14|2.9622
05:59:15|2.9622
05:59:17|2.9622
05:59:19|2.9625
05:59:20|2.9625
05:59:22|2.96
05:59:22|2.96
05:59:23|2.96
05:59:25|2.96
05:59:26|2.96
05:59:27|2.96
05:59:28|2.9567
05:59:29|2.9567
05:59:30|2.9567
05:59:31|2.9567
05:59:32|2.9567
05:59:33|2.9567
05:59:34|2.9567
05:59:35|2.9535
05:59:36|2.9535
05:59:37|2.9535
05:59:38|2.9501
05:59:39|2.95
05:59:40|2.9481
05:59:41|2.9484
05:59:42|2.9461
05:59:43|2.9446
05:59:44|2.9475
05:59:45|2.9438
05:59:46|2.9459
05:59:47|2.9459
05:59:48|2.9452
05:59:49|2.9455
05:59:50|2.9488
05:59:51|2.9488
05:59:53|2.9488
05:59:54|2.9534
05:59:55|2.9535
05:59:56|2.952
05:59:57|2.9535
05:59:58|2.9535
05:59:59|2.9535
06:00:00|2.9586
06:00:01|2.9582
06:00:02|2.9553
06:00:03|2.9587
06:00:04|2.9587
06:00:05|2.9623
06:00:06|2.9623
06:00:07|2.962
06:00:08|2.9655
06:00:09|2.9612
06:00:10|2.9642
06:00:10|2.9627
06:00:12|2.9627
06:00:12|2.9633
06:00:14|2.9638
06:00:16|2.9639
06:00:17|2.9521
06:00:19|2.9541
06:00:20|2.9595
06:00:22|2.9598
06:00:24|2.9617
06:00:24|2.9595
06:00:25|2.9595
06:00:26|2.9633
06:00:27|2.9621
06:00:29|2.9621
06:00:30|2.9635
06:00:31|2.9635
06:00:33|2.9635
06:00:34|2.9635
06:00:36|2.9667
06:00:37|2.9676
06:00:38|2.9673
06:00:39|2.9675
06:00:41|2.965
06:00:41|2.965
06:00:42|2.9635
06:00:43|2.9635
06:00:44|2.9633
06:00:45|2.9633
06:00:46|2.9633
06:00:47|2.9635
06:00:48|2.9605
06:00:49|2.9605
06:00:50|2.9634
06:00:51|2.9633
06:00:52|2.9633
06:00:53|2.9605
06:00:54|2.9605
06:00:55|2.9605
06:00:56|2.9622
06:00:57|2.9622
06:00:58|2.9622
06:00:59|2.9622
06:01:00|2.9624
06:01:01|2.9626
06:01:02|2.9605
06:01:04|2.9605
06:01:05|2.9605
06:01:06|2.9605
06:01:07|2.9621
06:01:08|2.9621
06:01:09|2.9621
06:01:10|2.9635
06:01:11|2.9635
06:01:12|2.9635
06:01:13|2.9635
06:01:14|2.9635
06:01:15|2.9635
06:01:17|2.9701
06:01:18|2.9753
06:01:18|2.9726
06:01:20|2.9757
06:01:21|2.9757
06:01:23|2.9806
06:01:24|2.9801
06:01:26|2.9778
06:01:26|2.9769
06:01:27|2.9769
06:01:28|2.9755
06:01:29|2.9756
06:01:30|2.978
06:01:31|2.9777
06:01:32|2.9784
06:01:33|2.9784
06:01:35|2.974
06:01:35|2.974
06:01:37|2.9753
06:01:38|2.9753
06:01:39|2.9753
06:01:41|2.9786
06:01:42|2.9786
06:01:42|2.978
06:01:44|2.978
06:01:45|2.978
06:01:45|2.9764
06:01:48|2.978
06:01:48|2.978
06:01:50|2.9779
06:01:50|2.9761
06:01:52|2.9779
06:01:53|2.9779
06:01:54|2.9779
06:01:55|2.9788
06:01:56|2.9789
06:01:57|2.9792
06:01:58|2.9785
06:01:59|2.9784
06:02:00|2.9784
06:02:01|2.9784
06:02:02|2.9805
06:02:03|2.9805
06:02:04|2.9805
06:02:05|2.9805
06:02:06|2.9805
06:02:07|2.9802
06:02:08|2.9802
06:02:09|2.9802
06:02:10|2.9799
06:02:11|2.9798
06:02:12|2.9807
06:02:13|2.9807
06:02:14|2.9837
06:02:15|2.9837
06:02:17|2.9856
06:02:19|2.9863
06:02:19|2.9863
06:02:21|2.9863
06:02:23|2.9872
06:02:24|2.9884
06:02:24|2.9873
06:02:25|2.9935
06:02:27|2.9935
06:02:28|2.9935
06:02:29|2.9875
06:02:30|2.9905
06:02:31|2.9919
06:02:32|2.9892
06:02:33|2.9925
06:02:34|2.9924
06:02:35|2.9924
06:02:36|2.9924
06:02:37|2.9924
06:02:38|2.9924
06:02:39|2.9924
06:02:40|2.9924
06:02:41|2.9924
06:02:43|2.9902
06:02:44|2.9896
06:02:45|2.9896
06:02:47|2.9906
06:02:48|2.9906
06:02:49|2.9923
06:02:50|2.9923
06:02:50|2.9923
06:02:51|2.992
06:02:53|2.9927
06:02:54|2.9904
06:02:55|2.9929
06:02:55|2.9929
06:02:56|2.9929
06:02:57|2.9929
06:02:58|2.9929
06:03:00|2.9929
06:03:00|2.9905
06:03:01|2.9905
06:03:02|2.989
06:03:03|2.9923
06:03:04|2.9874
06:03:06|2.9861
06:03:07|2.9851
06:03:07|2.9845
06:03:08|2.9845
06:03:10|2.9845
06:03:11|2.9845
06:03:11|2.9845
06:03:12|2.9845
06:03:13|2.9811
06:03:14|2.9809
06:03:15|2.9809
06:03:17|2.985
06:03:19|2.985
06:03:20|2.985
06:03:21|2.985
06:03:22|2.985
06:03:23|2.985
06:03:25|2.9863
06:03:26|2.9863
06:03:27|2.9882
06:03:28|2.9881
06:03:29|2.9863
06:03:30|2.9863
06:03:32|2.9863
06:03:33|2.9863
06:03:34|2.9863
06:03:35|2.9863
06:03:36|2.9918
06:03:37|2.9918
06:03:38|2.9914
06:03:39|2.992
06:03:40|2.992
06:03:40|2.995
06:03:41|2.9951
06:03:42|2.9947
06:03:44|2.9955
06:03:44|2.998
06:03:45|2.9971
06:03:46|2.9981
06:03:48|2.9982
06:03:48|2.9981
06:03:50|2.9985
06:03:51|2.9935
06:03:52|2.9908
06:03:52|2.9914
06:03:54|2.9897
06:03:54|2.9875
06:03:56|2.9875
06:03:57|2.989
06:03:58|2.989
06:03:58|2.9912
06:03:59|2.9912
06:04:01|2.9912
06:04:02|2.9963
06:04:02|2.9967
06:04:04|2.9967
06:04:05|2.9967
06:04:06|2.9969
06:04:07|2.9957
06:04:07|2.9982
06:04:08|2.9982
06:04:09|2.9982
06:04:12|2.9953
06:04:12|2.995
06:04:13|2.9935
06:04:14|2.998
06:04:15|2.998
06:04:16|2.998
06:04:17|2.9991
06:04:19|3.0019
06:04:21|3.0029
06:04:23|3.0038
06:04:24|3.0038
06:04:25|3.0051
06:04:26|3.0051
06:04:28|3.0082
06:04:29|3.0065
06:04:30|3.0088
06:04:31|3.009
06:04:32|3.0087
06:04:33|3.011
06:04:34|3.011
06:04:35|3.011
06:04:36|3.011
06:04:36|3.011
06:04:39|3.011
06:04:40|3.011
06:04:40|3.011
06:04:42|3.0131
06:04:43|3.0156
06:04:43|3.0156
06:04:45|3.0156
06:04:46|3.0136
06:04:46|3.0129
06:04:47|3.0129
06:04:49|3.007
06:04:49|3.007
06:04:51|3.007
06:04:52|3.007
06:04:53|3.007
06:04:53|3.007
06:04:55|3.008
06:04:55|3.008
06:04:56|3.0023
06:04:58|3.002
06:04:58|3.0016
06:05:00|2.9982
06:05:00|2.9982
06:05:01|2.9982
06:05:03|2.9982
06:05:04|2.9966
06:05:05|2.9966
06:05:05|2.9966
06:05:07|2.9965
06:05:08|2.9965
06:05:08|2.9965
06:05:09|3.0025
06:05:10|3.0025
06:05:12|3.0036
06:05:12|3.0108
06:05:13|3.0081
06:05:14|3.0055
06:05:16|3.0055
06:05:16|3.0055
06:05:18|3.01
06:05:18|3.01
06:05:20|3.01
06:05:22|3.0132
06:05:23|3.0135
06:05:23|3.0106
06:05:25|3.01
06:05:26|3.0088
06:05:27|3.0088
06:05:29|3.0088
06:05:29|3.0088
06:05:31|3.0074
06:05:32|3.0098
06:05:33|3.0077
06:05:34|3.0077
06:05:34|3.0148
06:05:36|3.0148
06:05:37|3.011
06:05:38|3.0128
06:05:38|3.0128
06:05:39|3.0128
06:05:41|3.0085
06:05:42|3.0085
06:05:43|3.0085
06:05:44|3.0085
06:05:45|3.0058
06:05:46|3.0027
06:05:47|3.0027
06:05:48|3.0027
06:05:49|3.0027
06:05:50|3.0027
06:05:51|3.0027
06:05:52|3.0035
06:05:53|3.0035
06:05:55|3.0012
06:05:56|3.0029
06:05:57|3.0029
06:05:57|3.0028
06:05:58|3.0038
06:06:00|3.0038
06:06:01|3.0038
06:06:01|3.004
06:06:02|3.0036
06:06:03|3.0036
06:06:04|3.0036
06:06:06|3.0036
06:06:06|3.0025
06:06:07|3.0025
06:06:09|3.0025
06:06:10|3.0025
06:06:11|3.007
06:06:12|3.007
06:06:12|3.007
06:06:13|3.007
06:06:14|3.008
06:06:15|3.01
06:06:17|3.01
06:06:19|3.0061
06:06:19|3.0061
06:06:21|3.0061
06:06:23|3.0061
06:06:24|3.0061
06:06:26|3.006
06:06:27|3.0005
06:06:28|3.0005
06:06:30|3.0005
06:06:31|3.0005
06:06:32|3.0005
06:06:33|2.9985
06:06:34|2.9985
06:06:35|2.9985
06:06:36|3.0012
06:06:38|3.0024
06:06:39|3.0024
06:06:40|3.004
06:06:41|3.004
06:06:42|3.004
06:06:43|3.0039
06:06:44|3.003
06:06:45|3.003
06:06:45|3.0027
06:06:47|3.0027
06:06:48|3.0027
06:06:49|3.0027
06:06:50|3.0027
06:06:51|3.0027
06:06:52|3.0036
06:06:53|3.0036
06:06:54|3.0035
06:06:55|3.0035
06:06:56|3.0035
06:06:57|3.0018
06:06:58|3.0018
06:06:59|3.0018
06:07:00|3.0018
06:07:02|3.0018
06:07:02|3.0018
06:07:03|3.0018
06:07:04|3.0018
06:07:05|3.0018
06:07:06|3.0018
06:07:07|2.9995
06:07:09|3.
06:07:10|3.
06:07:12|3.
06:07:13|3.0019
06:07:15|3.0019
06:07:15|3.0019
06:07:17|3.007
06:07:18|3.007
06:07:18|3.0057
06:07:19|3.0057
06:07:21|3.0057
06:07:23|3.0057
06:07:24|3.0057
06:07:26|3.0057
06:07:28|3.0068
06:07:29|3.0068
06:07:29|3.011
06:07:31|2.9915
06:07:32|2.996
06:07:33|2.9959
06:07:34|2.9976
06:07:34|2.996
06:07:36|2.9927
06:07:37|2.9943
06:07:38|2.995
06:07:38|2.9975
06:07:39|2.9975
06:07:40|2.9975
06:07:42|2.9975
06:07:43|2.9975
06:07:43|2.9952
06:07:45|2.9952
06:07:46|2.9886
06:07:46|2.994
06:07:48|2.9903
06:07:48|2.9921
06:07:50|2.9921
06:07:50|2.9919
06:07:52|2.9919
06:07:53|2.9939
06:07:54|2.9919
06:07:55|2.9919
06:07:56|2.9919
06:07:58|2.9932
06:07:59|3.003
06:08:00|3.0017
06:08:00|3.0017
06:08:01|3.0017
06:08:02|3.0045
06:08:04|3.0045
06:08:05|3.0045
06:08:06|3.0045
06:08:06|3.0045
06:08:07|3.0029
06:08:08|3.0029
06:08:09|3.0035
06:08:10|3.0035
06:08:12|2.9995
06:08:12|2.998
06:08:14|2.9928
06:08:14|2.9928
06:08:17|2.9928
06:08:17|2.9938
06:08:18|2.9938
06:08:19|2.9938
06:08:20|2.9939
06:08:21|2.9939
06:08:22|2.992
06:08:24|2.9912
06:08:26|2.9922
06:08:27|2.9938
06:08:28|2.9905
06:08:29|2.9905
06:08:30|2.992
06:08:31|2.9997
06:08:33|2.9997
06:08:34|2.9997
06:08:35|2.9972
06:08:35|2.997
06:08:37|2.995
06:08:38|2.9935
06:08:39|2.9935
06:08:41|2.9926
06:08:42|2.9926
06:08:43|2.9926
06:08:44|2.9926
06:08:45|2.9905
06:08:46|2.986
06:08:47|2.9832
06:08:48|2.9883
06:08:49|2.9883
06:08:51|2.9883
06:08:51|2.9863
06:08:52|2.987
06:08:53|2.9887
06:08:54|2.9887
06:08:56|2.9611
06:08:57|2.9545
06:08:58|2.9629
06:08:59|2.9637
06:09:00|2.963
06:09:01|2.9635
06:09:02|2.961
06:09:03|2.9624
06:09:04|2.9639
06:09:05|2.962
06:09:06|2.9591
06:09:08|2.9629
06:09:09|2.9659
06:09:10|2.9646
06:09:10|2.9646
06:09:12|2.9676
06:09:13|2.9681
06:09:14|2.9655
06:09:14|2.9655
06:09:16|2.9657
06:09:16|2.9609
06:09:17|2.9593
06:09:19|2.9611
06:09:20|2.9677
06:09:21|2.9674
06:09:22|2.9674
06:09:23|2.9656
06:09:25|2.9665
06:09:26|2.9688
06:09:27|2.9683
06:09:28|2.9668
06:09:29|2.9668
06:09:29|2.9668
06:09:31|2.9683
06:09:32|2.9716
06:09:33|2.9694
06:09:34|2.9665
06:09:36|2.9696
06:09:37|2.9692
06:09:38|2.9673
06:09:39|2.965
06:09:40|2.965
06:09:41|2.9657
06:09:42|2.9657
06:09:43|2.9689
06:09:45|2.966
06:09:45|2.9706
06:09:46|2.9696
06:09:47|2.9688
06:09:49|2.9688
06:09:50|2.9688
06:09:51|2.9688
06:09:52|2.9688
06:09:52|2.9686
06:09:53|2.968
06:09:55|2.9692
06:09:56|2.9672
06:09:57|2.9667
06:09:57|2.9689
06:10:00|2.9655
06:10:00|2.9675
06:10:01|2.9601
06:10:02|2.9601
06:10:03|2.958
06:10:04|2.9597
06:10:05|2.9597
06:10:06|2.9577
06:10:07|2.9604
06:10:08|2.9601
06:10:09|2.9602
06:10:10|2.9601
06:10:11|2.9602
06:10:12|2.9645
06:10:13|2.9649
06:10:15|2.9638
06:10:16|2.9613
06:10:17|2.9575
06:10:18|2.9585
06:10:19|2.9571
06:10:20|2.952
06:10:21|2.952
06:10:22|2.9508
06:10:23|2.9561
06:10:24|2.9612
06:10:26|2.9593
06:10:28|2.9593
06:10:29|2.9623
06:10:30|2.9626
06:10:31|2.9626
06:10:32|2.964
06:10:33|2.964
06:10:34|2.9649
06:10:35|2.9662
06:10:36|2.9647
06:10:37|2.9647
06:10:38|2.9645
06:10:39|2.9645
06:10:40|2.9644
06:10:41|2.9666
06:10:43|2.9654
06:10:44|2.9654
06:10:45|2.9679
06:10:45|2.9654
06:10:48|2.9654
06:10:49|2.9654
06:10:50|2.9654
06:10:51|2.9654
06:10:52|2.9639
06:10:53|2.9656
06:10:53|2.9635
06:10:54|2.9635
06:10:56|2.9609
06:10:56|2.9625
06:10:57|2.9625
06:10:58|2.9629
06:11:00|2.9636
06:11:01|2.9636
06:11:01|2.9659
06:11:02|2.9654
06:11:03|2.9654
06:11:04|2.9628
06:11:06|2.9628
06:11:07|2.9647
06:11:08|2.9647
06:11:09|2.9647
06:11:09|2.9647
06:11:10|2.9647
06:11:12|2.9704
06:11:12|2.9662
06:11:15|2.9662
06:11:15|2.9687
06:11:16|2.9687
06:11:17|2.9687
06:11:18|2.9687
06:11:19|2.9679
06:11:20|2.9679
06:11:21|2.9672
06:11:22|2.9672
06:11:24|2.9672
06:11:25|2.9672
06:11:27|2.9672
06:11:28|2.967
06:11:30|2.967
06:11:31|2.967
06:11:31|2.967
06:11:33|2.966
06:11:34|2.966
06:11:36|2.966
06:11:37|2.966
06:11:38|2.966
06:11:40|2.966
06:11:41|2.966
06:11:41|2.9591
06:11:44|2.9599
06:11:44|2.9599
06:11:45|2.9599
06:11:46|2.9635
06:11:47|2.9634
06:11:48|2.9657
06:11:49|2.9657
06:11:50|2.9657
06:11:52|2.9668
06:11:52|2.9668
06:11:53|2.9668
06:11:54|2.9668
06:11:55|2.9697
06:11:57|2.969
06:11:58|2.9693
06:11:59|2.9691
06:12:00|2.9694
06:12:01|2.9694
06:12:02|2.9698
06:12:03|2.9698
06:12:04|2.9698
06:12:05|2.9698
06:12:06|2.969
06:12:07|2.9688
06:12:08|2.9688
06:12:09|2.9688
06:12:10|2.9688
06:12:11|2.97
06:12:12|2.97
06:12:13|2.97
06:12:14|2.97
06:12:15|2.9705
06:12:16|2.9705
06:12:17|2.9705
06:12:18|2.9733
06:12:19|2.9733
06:12:20|2.9733
06:12:21|2.9722
06:12:22|2.9722
06:12:23|2.9762
06:12:24|2.9762
06:12:25|2.9737
06:12:27|2.9755
06:12:29|2.9755
06:12:31|2.9752
06:12:32|2.9762
06:12:33|2.9795
06:12:34|2.9782
06:12:35|2.9785
06:12:36|2.9777
06:12:37|2.9785
06:12:39|2.9785
06:12:40|2.977
06:12:41|2.9758
06:12:42|2.9755
06:12:43|2.9755
06:12:43|2.9741
06:12:45|2.9741
06:12:46|2.9767
06:12:46|2.9767
06:12:47|2.9767
06:12:50|2.9767
06:12:51|2.9767
06:12:51|2.9753
06:12:52|2.9748
06:12:53|2.9772
06:12:55|2.9792
06:12:56|2.9802
06:12:56|2.9806
06:12:58|2.9815
06:12:59|2.9831
06:12:59|2.9867
06:13:00|2.9856
06:13:01|2.9876
06:13:04|2.987
06:13:04|2.987
06:13:05|2.9788
06:13:06|2.9804
06:13:07|2.9785
06:13:08|2.9803
06:13:09|2.9804
06:13:10|2.9804
06:13:12|2.9865
06:13:13|2.9861
06:13:14|2.9857
06:13:15|2.9857
06:13:16|2.9849
06:13:17|2.9849
06:13:18|2.9841
06:13:19|2.9835
06:13:20|2.9835
06:13:21|2.9835
06:13:22|2.9844
06:13:23|2.9844
06:13:24|2.9853
06:13:25|2.9851
06:13:26|2.983
06:13:27|2.9852
06:13:29|2.9831
06:13:30|2.9855
06:13:31|2.9866
06:13:32|2.9866
06:13:33|2.9855
06:13:34|2.9855
06:13:35|2.9855
06:13:36|2.986
06:13:37|2.986
06:13:38|2.986
06:13:40|2.986
06:13:40|2.9876
06:13:42|2.9876
06:13:43|2.9876
06:13:44|2.9876
06:13:44|2.9876
06:13:45|2.988
06:13:47|2.988
06:13:48|2.988
06:13:48|2.988
06:13:50|2.988
06:13:51|2.9865
06:13:52|2.9865
06:13:53|2.9865
06:13:54|2.9865
06:13:55|2.9865
06:13:56|2.9865
06:13:57|2.9865
06:13:58|2.9865
06:13:59|2.9865
06:14:00|2.9865
06:14:01|2.9865
06:14:02|2.9865
06:14:03|2.9865
06:14:04|2.9865
06:14:05|2.9865
06:14:06|2.9865
06:14:07|2.984
06:14:08|2.984
06:14:09|2.984
06:14:10|2.984
06:14:11|2.984
06:14:12|2.9875
06:14:13|2.9824
06:14:14|2.9824
06:14:15|2.9824
06:14:16|2.9823
06:14:17|2.9823
06:14:18|2.9823
06:14:19|2.9823
06:14:20|2.9823
06:14:21|2.9823
06:14:22|2.9816
06:14:23|2.9816
06:14:24|2.9789
06:14:25|2.9767
06:14:26|2.9713
06:14:27|2.9737
06:14:29|2.9658
06:14:31|2.975
06:14:33|2.973
06:14:34|2.9723
06:14:35|2.9723
06:14:36|2.9723
06:14:38|2.9716
06:14:39|2.9716
06:14:40|2.9755
06:14:41|2.9755
06:14:42|2.9565
06:14:43|2.9535
06:14:44|2.9526
06:14:45|2.9569
06:14:46|2.9603
06:14:47|2.9601
06:14:48|2.9597
06:14:49|2.9601
06:14:49|2.9587
06:14:51|2.9553
06:14:52|2.9537
06:14:53|2.96
06:14:54|2.9613
06:14:55|2.9613
06:14:56|2.9617
06:14:58|2.9588
06:14:59|2.9602
06:14:59|2.9604
06:15:01|2.9588
06:15:02|2.9579
06:15:03|2.9584
06:15:03|2.9611
06:15:04|2.9653
06:15:06|2.9638
06:15:06|2.9647
06:15:08|2.9658
06:15:09|2.9628
06:15:09|2.9624
06:15:10|2.9625
06:15:11|2.9625
06:15:13|2.9625
06:15:14|2.9628
06:15:14|2.9629
06:15:15|2.9633
06:15:16|2.9644
06:15:17|2.9632
06:15:18|2.9642
06:15:19|2.9659
06:15:21|2.9676
06:15:22|2.9676
06:15:22|2.9625
06:15:23|2.9607
06:15:24|2.9601
06:15:25|2.9636
06:15:27|2.9692
06:15:28|2.9651
06:15:28|2.9651
06:15:31|2.967
06:15:32|2.9665
06:15:33|2.9655
06:15:34|2.9662
06:15:36|2.9682
06:15:37|2.9649
06:15:39|2.9675
06:15:39|2.9669
06:15:41|2.9611
06:15:42|2.9585
06:15:44|2.9598
06:15:44|2.9593
06:15:45|2.9593
06:15:46|2.9704
06:15:47|2.9751
06:15:49|2.975
06:15:50|2.975
06:15:51|2.975
06:15:52|2.9761
06:15:53|2.9755
06:15:54|2.974
06:15:56|2.9779
06:15:56|2.9778
06:15:58|2.9793
06:15:59|2.9773
06:16:00|2.9819
06:16:00|2.9836
06:16:01|2.9782
06:16:04|2.9782
06:16:05|2.9749
06:16:05|2.9749
06:16:07|2.9773
06:16:07|2.975
06:16:09|2.9767
06:16:10|2.9767
06:16:11|2.976
06:16:12|2.9762
06:16:13|2.9769
06:16:14|2.9784
06:16:15|2.9805
06:16:16|2.98
06:16:17|2.9816
06:16:18|2.9801
06:16:19|2.9813
06:16:20|2.9813
06:16:21|2.9806
06:16:22|2.9806
06:16:23|2.9806
06:16:24|2.9806
06:16:25|2.9806
06:16:26|2.9806
06:16:27|2.9804
06:16:28|2.9804
06:16:29|2.9875
06:16:30|2.9846
06:16:32|2.9853
06:16:34|2.9863
06:16:36|2.9873
06:16:37|2.9869
06:16:37|2.9871
06:16:38|2.9858
06:16:39|2.9834
06:16:41|2.9843
06:16:42|2.9843
06:16:43|2.9843
06:16:44|2.9843
06:16:45|2.9843
06:16:46|2.9843
06:16:47|2.9852
06:16:47|2.9852
06:16:49|2.9853
06:16:50|2.987
06:16:51|2.9868
06:16:52|2.987
06:16:53|2.987
06:16:54|2.9869
06:16:55|2.9869
06:16:56|2.9869
06:16:57|2.9869
06:16:57|2.9869
06:16:59|2.9869
06:17:00|2.9919
06:17:00|2.9902
06:17:01|2.9912
06:17:03|2.9921
06:17:03|2.9921
06:17:04|2.9921
06:17:06|2.9904
06:17:06|2.9887
06:17:08|2.9899
06:17:09|2.9899
06:17:09|2.9876
06:17:10|2.9876
06:17:11|2.9876
06:17:13|2.9876
06:17:15|2.9857
06:17:15|2.983
06:17:16|2.983
06:17:17|2.9839
06:17:18|2.9839
06:17:19|2.9839
06:17:20|2.9788
06:17:21|2.9788
06:17:22|2.9791
06:17:23|2.9796
06:17:25|2.9796
06:17:26|2.9796
06:17:27|2.9796
06:17:28|2.9796
06:17:29|2.9794
06:17:30|2.9794
06:17:31|2.9794
06:17:32|2.9783
06:17:33|2.9782
06:17:35|2.9782
06:17:37|2.9793
06:17:38|2.9831
06:17:40|2.9857
06:17:41|2.9899
06:17:41|2.9899
06:17:42|2.986
06:17:43|2.9813
06:17:44|2.9806
06:17:46|2.9806
06:17:47|2.9806
06:17:48|2.9806
06:17:49|2.9806
06:17:50|2.9815
06:17:51|2.9817
06:17:52|2.9793
06:17:53|2.98
06:17:54|2.9774
06:17:55|2.9795
06:17:56|2.9801
06:17:57|2.9801
06:17:58|2.9801
06:17:59|2.9828
06:18:00|2.9847
06:18:01|2.9855
06:18:02|2.9855
06:18:03|2.9855
06:18:04|2.9855
06:18:05|2.9853
06:18:06|2.9836
06:18:07|2.9836
06:18:08|2.9836
06:18:09|2.9841
06:18:10|2.9841
06:18:11|2.9832
06:18:12|2.9832
06:18:13|2.9832
06:18:14|2.9832
06:18:15|2.9832
06:18:17|2.9832
06:18:18|2.9832
06:18:19|2.9832
06:18:19|2.9864
06:18:20|2.9864
06:18:22|2.9864
06:18:23|2.9864
06:18:23|2.9864
06:18:24|2.9864
06:18:26|2.9864
06:18:27|2.9866
06:18:27|2.9866
06:18:28|2.9866
06:18:30|2.988
06:18:31|2.988
06:18:32|2.9888
06:18:34|2.9886
06:18:35|2.9888
06:18:36|2.9888
06:18:37|2.9869
06:18:38|2.9869
06:18:40|2.9869
06:18:41|2.9869
06:18:42|2.9889
06:18:43|2.9899
06:18:44|2.9899
06:18:45|2.9899
06:18:46|2.9899
06:18:48|2.9899
06:18:48|2.9891
06:18:50|2.9891
06:18:51|2.9891
06:18:53|2.9891
06:18:53|2.9891
06:18:54|2.9891
06:18:55|2.9891
06:18:56|2.9899
06:18:58|2.9899
06:18:58|2.9899
06:18:59|2.9899
06:19:00|2.9899
06:19:01|2.9899
06:19:02|2.9899
06:19:03|2.9899
06:19:04|2.9899
06:19:05|2.9911
06:19:06|2.9911
06:19:07|2.9911
06:19:08|2.989
06:19:09|2.989
06:19:10|2.989
06:19:11|2.989
06:19:12|2.9913
06:19:14|2.992
06:19:14|2.992
06:19:15|2.992
06:19:16|2.992
06:19:17|2.992
06:19:18|2.992
06:19:19|2.992
06:19:20|2.992
06:19:21|2.9904
06:19:22|2.9918
06:19:23|2.9918
06:19:24|2.9919
06:19:25|2.9919
06:19:26|2.9919
06:19:27|2.992
06:19:29|2.9921
06:19:29|2.9921
06:19:30|2.9968
06:19:31|2.9968
06:19:32|2.9944
06:19:34|2.9962
06:19:36|2.9955
06:19:38|2.9955
06:19:40|2.9935
06:19:40|2.9937
06:19:42|2.995
06:19:43|2.9951
06:19:44|2.9951
06:19:45|2.9933
06:19:46|2.9933
06:19:47|2.9903
06:19:48|2.9894
06:19:49|2.9875
06:19:50|2.9875
06:19:51|2.9872
06:19:53|2.9862
06:19:54|2.9878
06:19:55|2.9878
06:19:56|2.9854
06:19:57|2.9854
06:19:58|2.9854
06:20:00|2.9781
06:20:01|2.9821
06:20:02|2.9829
06:20:02|2.9829
06:20:04|2.9823
06:20:04|2.9823
06:20:05|2.9823
06:20:07|2.9823
06:20:08|2.9823
06:20:09|2.9856
06:20:09|2.9823
06:20:11|2.9823
06:20:12|2.9823
06:20:13|2.9823
06:20:14|2.9823
06:20:15|2.9829
06:20:16|2.9823
06:20:17|2.9823
06:20:18|2.9823
06:20:19|2.9823
06:20:20|2.9823
06:20:21|2.9823
06:20:22|2.9853
06:20:23|2.9801
06:20:24|2.9801
06:20:25|2.9826
06:20:26|2.9821
06:20:27|2.9821
06:20:28|2.982
06:20:29|2.9817
06:20:30|2.9823
06:20:31|2.9823
06:20:32|2.9823
06:20:33|2.98
06:20:35|2.98
06:20:37|2.98
06:20:39|2.98
06:20:39|2.98
06:20:41|2.98
06:20:43|2.9824
06:20:44|2.9818
06:20:45|2.9818
06:20:47|2.9828
06:20:48|2.9828
06:20:49|2.9828
06:20:50|2.9828
06:20:51|2.9748
06:20:53|2.9725
06:20:54|2.9747
06:20:56|2.976
06:20:56|2.9755
06:20:57|2.9745
06:20:58|2.9745
06:21:00|2.9723
06:21:00|2.9723
06:21:01|2.9743
06:21:02|2.9745
06:21:04|2.9745
06:21:05|2.9745
06:21:05|2.9724
06:21:08|2.9721
06:21:08|2.9721
06:21:09|2.9718
06:21:10|2.9718
06:21:11|2.9718
06:21:12|2.9718
06:21:14|2.9739
06:21:14|2.9739
06:21:15|2.9721
06:21:16|2.9721
06:21:17|2.9721
06:21:18|2.9721
06:21:19|2.9721
06:21:20|2.9721
06:21:21|2.9721
06:21:22|2.9704
06:21:23|2.9704
06:21:25|2.9704
06:21:25|2.9704
06:21:26|2.9731
06:21:27|2.9727
06:21:28|2.9717
06:21:29|2.9696
06:21:31|2.9696
06:21:32|2.9696
06:21:33|2.9721
06:21:34|2.9716
06:21:35|2.9723
06:21:37|2.9723
06:21:38|2.9704
06:21:39|2.9704
06:21:40|2.9704
06:21:41|2.9727
06:21:42|2.9723
06:21:43|2.9708
06:21:45|2.9712
06:21:45|2.972
06:21:47|2.972
06:21:48|2.972
06:21:48|2.9723
06:21:50|2.9723
06:21:52|2.9752
06:21:52|2.9752
06:21:53|2.9752
06:21:55|2.9752
06:21:56|2.9752
06:21:57|2.9752
06:21:58|2.9752
06:21:59|2.9737
06:22:00|2.9737
06:22:01|2.9737
06:22:02|2.9737
06:22:03|2.9745
06:22:05|2.975
06:22:06|2.9756
06:22:07|2.9756
06:22:08|2.9763
06:22:09|2.9747
06:22:10|2.9747
06:22:11|2.9711
06:22:12|2.9737
06:22:13|2.9734
06:22:13|2.9734
06:22:15|2.9733
06:22:17|2.9738
06:22:17|2.9732
06:22:19|2.971
06:22:20|2.971
06:22:20|2.9719
06:22:21|2.9716
06:22:23|2.9695
06:22:23|2.972
06:22:24|2.9725
06:22:25|2.9724
06:22:26|2.9724
06:22:27|2.9724
06:22:28|2.9721
06:22:30|2.9721
06:22:30|2.9721
06:22:31|2.9718
06:22:32|2.9718
06:22:33|2.9712
06:22:34|2.9686
06:22:35|2.9711
06:22:38|2.9684
06:22:38|2.9684
06:22:40|2.9714
06:22:42|2.9714
06:22:43|2.9714
06:22:45|2.9721
06:22:46|2.9778
06:22:47|2.9796
06:22:48|2.9796
06:22:49|2.9796
06:22:50|2.9796
06:22:51|2.9796
06:22:52|2.9796
06:22:53|2.9788
06:22:54|2.977
06:22:55|2.977
06:22:56|2.977
06:22:58|2.977
06:22:59|2.9804
06:23:00|2.9804
06:23:01|2.9823
06:23:02|2.9823
06:23:03|2.9823
06:23:04|2.9841
06:23:05|2.9841
06:23:06|2.9841
06:23:07|2.9857
06:23:08|2.9845
06:23:09|2.9845
06:23:11|2.9845
06:23:11|2.9845
06:23:12|2.9845
06:23:13|2.9845
06:23:15|2.9845
06:23:16|2.9845
06:23:17|2.9859
06:23:17|2.9859
06:23:19|2.9859
06:23:20|2.9859
06:23:20|2.9859
06:23:22|2.9857
06:23:22|2.987
06:23:24|2.987
06:23:24|2.987
06:23:26|2.987
06:23:27|2.987
06:23:27|2.987
06:23:28|2.987
06:23:29|2.9867
06:23:31|2.9868
06:23:31|2.9868
06:23:32|2.988
06:23:33|2.988
06:23:35|2.9894
06:23:35|2.99
06:23:37|2.9913
06:23:39|2.9907
06:23:39|2.9905
06:23:40|2.9905
06:23:42|2.9905
06:23:44|2.9909
06:23:45|2.9903
06:23:46|2.9935
06:23:48|2.9935
06:23:49|2.9919
06:23:50|2.9891
06:23:51|2.986
06:23:53|2.9879
06:23:53|2.9863
06:23:54|2.9911
06:23:55|2.9911
06:23:57|2.9911
06:23:57|2.9894
06:23:58|2.9894
06:23:59|2.9894
06:24:00|2.9894
06:24:02|2.9894
06:24:02|2.9894
06:24:04|2.9907
06:24:05|2.9909
06:24:06|2.9911
06:24:07|2.9931
06:24:08|2.9905
06:24:09|2.9945
06:24:10|2.9942
06:24:11|2.9942
06:24:12|2.9936
06:24:13|2.9936
06:24:14|2.9946
06:24:15|2.9946
06:24:16|2.9946
06:24:17|2.9946
06:24:18|2.9946
06:24:19|2.9948
06:24:20|2.9948
06:24:21|2.9943
06:24:22|2.9952
06:24:23|2.9956
06:24:24|2.9943
06:24:25|2.9943
06:24:26|2.9943
06:24:27|2.9956
06:24:28|2.9956
06:24:29|2.9945
06:24:30|2.9958
06:24:31|2.9958
06:24:32|2.9958
06:24:33|2.9958
06:24:34|2.9929
06:24:35|2.9948
06:24:36|2.9948
06:24:37|2.9948
06:24:39|2.9948
06:24:40|2.9893
06:24:41|2.9875
06:24:42|2.9875
06:24:43|2.9916
06:24:44|2.9916
06:24:46|2.9883
06:24:48|2.989
06:24:49|2.9884
06:24:50|2.9884
06:24:51|2.9895
06:24:52|2.986
06:24:53|2.9885
06:24:54|2.9885
06:24:55|2.9885
06:24:56|2.9885
06:24:57|2.9828
06:24:58|2.9849
06:24:59|2.9849
06:25:00|2.9836
06:25:01|2.9849
06:25:02|2.9897
06:25:03|2.9808
06:25:04|2.9882
06:25:05|2.9875
06:25:07|2.9875
06:25:08|2.9862
06:25:09|2.9862
06:25:10|2.9818
06:25:11|2.9818
06:25:12|2.9818
06:25:13|2.9818
06:25:14|2.9818
06:25:14|2.9835
06:25:16|2.9817
06:25:17|2.9827
06:25:18|2.9824
06:25:18|2.9801
06:25:20|2.9785
06:25:21|2.9805
06:25:21|2.9815
06:25:23|2.98
06:25:24|2.9786
06:25:25|2.9786
06:25:26|2.9786
06:25:27|2.9786
06:25:28|2.9786
06:25:29|2.9869
06:25:29|2.9799
06:25:31|2.9799
06:25:31|2.9828
06:25:33|2.9828
06:25:34|2.9781
06:25:35|2.9783
06:25:35|2.9806
06:25:37|2.9806
06:25:38|2.9782
06:25:39|2.9782
06:25:41|2.9796
06:25:43|2.9781
06:25:44|2.9781
06:25:46|2.9781
06:25:47|2.9815
06:25:48|2.9815
06:25:50|2.9815
06:25:50|2.9815
06:25:52|2.9815
06:25:52|2.977
06:25:54|2.9789
06:25:55|2.9738
06:25:56|2.9738
06:25:57|2.974
06:25:58|2.974
06:25:59|2.9761
06:26:00|2.9761
06:26:00|2.9761
06:26:02|2.9761
06:26:03|2.9698
06:26:04|2.9721
06:26:05|2.9713
06:26:05|2.9713
06:26:07|2.9713
06:26:08|2.9713
06:26:08|2.9713
06:26:10|2.9713
06:26:10|2.9697
06:26:11|2.9694
06:26:12|2.9694
06:26:14|2.9713
06:26:14|2.9713
06:26:15|2.9713
06:26:16|2.9713
06:26:18|2.9713
06:26:18|2.9713
06:26:19|2.9713
06:26:20|2.9713
06:26:22|2.9713
06:26:22|2.9713
06:26:23|2.9713
06:26:24|2.9666
06:26:25|2.9643
06:26:27|2.9631
06:26:27|2.9609
06:26:29|2.96
06:26:29|2.96
06:26:31|2.96
06:26:31|2.96
06:26:32|2.9584
06:26:34|2.9563
06:26:35|2.9607
06:26:36|2.9607
06:26:36|2.9607
06:26:37|2.9607
06:26:39|2.9607
06:26:40|2.9615
06:26:42|2.9564
06:26:43|2.957
06:26:44|2.9547
06:26:46|2.9482
06:26:47|2.953
06:26:48|2.9513
06:26:50|2.9558
06:26:50|2.9566
06:26:51|2.9565
06:26:53|2.9541
06:26:53|2.9553
06:26:55|2.9553
06:26:56|2.9552
06:26:57|2.954
06:26:58|2.95
06:26:59|2.9489
06:27:00|2.9482
06:27:01|2.9558
06:27:02|2.9558
06:27:03|2.9512
06:27:04|2.9481
06:27:05|2.947
06:27:06|2.9402
06:27:07|2.9403
06:27:08|2.9455
06:27:09|2.9439
06:27:10|2.9439
06:27:12|2.9468
06:27:13|2.9461
06:27:15|2.9451
06:27:15|2.946
06:27:17|2.9421
06:27:18|2.9505
06:27:18|2.95
06:27:20|2.95
06:27:20|2.95
06:27:21|2.95
06:27:22|2.9496
06:27:23|2.9529
06:27:25|2.9542
06:27:25|2.9542
06:27:27|2.9529
06:27:27|2.9529
06:27:28|2.9529
06:27:30|2.9529
06:27:31|2.9529
06:27:32|2.9528
06:27:32|2.9527
06:27:33|2.9509
06:27:34|2.9495
06:27:36|2.9523
06:27:38|2.9523
06:27:38|2.9446
06:27:39|2.9446
06:27:41|2.9446
06:27:43|2.944
06:27:44|2.944
06:27:46|2.944
06:27:48|2.9473
06:27:48|2.9473
06:27:49|2.9419
06:27:51|2.9419
06:27:52|2.9419
06:27:52|2.9419
06:27:54|2.9392
06:27:54|2.9389
06:27:55|2.9358
06:27:56|2.9391
06:27:57|2.9313
06:27:59|2.9305
06:27:59|2.9336
06:28:01|2.9362
06:28:02|2.9328
06:28:03|2.9332
06:28:04|2.9336
06:28:05|2.9331
06:28:06|2.9331
06:28:07|2.9353
06:28:08|2.9397
06:28:10|2.9308
06:28:11|2.9329
06:28:12|2.9329
06:28:13|2.9329
06:28:13|2.9413
06:28:15|2.9413
06:28:16|2.9376
06:28:16|2.9349
06:28:18|2.9358
06:28:18|2.9358
06:28:20|2.9358
06:28:22|2.9358
06:28:23|2.9339
06:28:23|2.9339
06:28:24|2.9339
06:28:25|2.9345
06:28:27|2.9358
06:28:28|2.9358
06:28:28|2.9377
06:28:29|2.9395
06:28:30|2.9395
06:28:32|2.9356
06:28:32|2.9356
06:28:33|2.937
06:28:35|2.937
06:28:36|2.937
06:28:37|2.937
06:28:37|2.937
06:28:38|2.937
06:28:39|2.9365
06:28:40|2.9343
06:28:42|2.9335
06:28:44|2.9335
06:28:45|2.9344
06:28:45|2.9335
06:28:46|2.9335
06:28:48|2.9335
06:28:50|2.9307
06:28:51|2.9307
06:28:52|2.929
06:28:53|2.929
06:28:55|2.929
06:28:56|2.929
06:28:57|2.9285
06:28:58|2.9264
06:28:59|2.9264
06:29:00|2.9297
06:29:01|2.9321
06:29:03|2.9287
06:29:03|2.933
06:29:04|2.9326
06:29:05|2.9326
06:29:07|2.9346
06:29:08|2.947
06:29:09|2.9459
06:29:10|2.9429
06:29:11|2.9454
06:29:13|2.9424
06:29:14|2.9424
06:29:14|2.9424
06:29:15|2.9476
06:29:16|2.9494
06:29:18|2.9496
06:29:19|2.9459
06:29:19|2.9459
06:29:20|2.949
06:29:22|2.9496
06:29:22|2.9496
06:29:23|2.9523
06:29:25|2.9521
06:29:25|2.9521
06:29:27|2.9521
06:29:28|2.9533
06:29:28|2.953
06:29:29|2.9538
06:29:31|2.9538
06:29:31|2.9538
06:29:32|2.9533
06:29:35|2.9498
06:29:35|2.9463
06:29:36|2.944
06:29:37|2.9479
06:29:38|2.9479
06:29:39|2.9455
06:29:40|2.9492
06:29:41|2.9492
06:29:42|2.9492
06:29:44|2.9452
06:29:46|2.9465
06:29:47|2.9428
06:29:48|2.9454
06:29:49|2.9454
06:29:50|2.9454
06:29:52|2.9454
06:29:53|2.9454
06:29:54|2.9454
06:29:54|2.9425
06:29:55|2.9425
06:29:58|2.9425
06:29:58|2.9425
06:29:59|2.9425
06:30:00|2.9391
06:30:01|2.9376
06:30:03|2.9355
06:30:04|2.9394
06:30:05|2.951
06:30:07|2.9459
06:30:08|2.9459
06:30:09|2.9457
06:30:10|2.9457
06:30:11|2.9456
06:30:13|2.949
06:30:13|2.9489
06:30:14|2.9489
06:30:16|2.952
06:30:17|2.9562
06:30:17|2.9562
06:30:19|2.9561
06:30:20|2.9545
06:30:21|2.9556
06:30:22|2.9549
06:30:23|2.9546
06:30:24|2.9545
06:30:25|2.954
06:30:26|2.9586
06:30:27|2.9559
06:30:28|2.9603
06:30:29|2.9599
06:30:30|2.9599
06:30:31|2.9605
06:30:32|2.9599
06:30:33|2.9599
06:30:34|2.9599
06:30:36|2.9599
06:30:36|2.9636
06:30:38|2.9611
06:30:39|2.9605
06:30:40|2.9575
06:30:41|2.9575
06:30:42|2.9566
06:30:42|2.953
06:30:44|2.9538
06:30:46|2.9538
06:30:48|2.9537
06:30:48|2.9537
06:30:50|2.9537
06:30:51|2.9548
06:30:52|2.9547
06:30:53|2.9547
06:30:54|2.9547
06:30:55|2.956
06:30:56|2.9565
06:30:57|2.9565
06:30:58|2.9636
06:30:59|2.9622
06:31:00|2.9621
06:31:01|2.9621
06:31:02|2.968
06:31:03|2.9654
06:31:04|2.9659
06:31:06|2.9711
06:31:07|2.9711
06:31:08|2.9712
06:31:09|2.9712
06:31:09|2.9627
06:31:12|2.9627
06:31:13|2.9627
06:31:13|2.9627
06:31:15|2.9644
06:31:16|2.962
06:31:17|2.962
06:31:18|2.962
06:31:19|2.962
06:31:20|2.9626
06:31:22|2.9627
06:31:23|2.9669
06:31:24|2.9669
06:31:25|2.9669
06:31:26|2.9669
06:31:27|2.9669
06:31:28|2.9669
06:31:29|2.9669
06:31:30|2.9669
06:31:31|2.9666
06:31:32|2.9666
06:31:33|2.9666
06:31:34|2.9699
06:31:35|2.9699
06:31:36|2.9669
06:31:37|2.9669
06:31:38|2.9669
06:31:39|2.9665
06:31:40|2.9665
06:31:41|2.9665
06:31:42|2.9665
06:31:43|2.9664
06:31:44|2.9705
06:31:45|2.9705
06:31:46|2.9705
06:31:48|2.9686
06:31:50|2.9686
06:31:51|2.9686
06:31:52|2.9686
06:31:54|2.9686
06:31:55|2.9686
06:31:56|2.9686
06:31:58|2.9686
06:31:58|2.9684
06:32:00|2.9685
06:32:00|2.9685
06:32:02|2.9685
06:32:02|2.9685
06:32:03|2.9685
06:32:04|2.9685
06:32:06|2.97
06:32:06|2.97
06:32:07|2.9691
06:32:09|2.9691
06:32:09|2.968
06:32:10|2.968
06:32:11|2.9665
06:32:12|2.9665
06:32:14|2.9665
06:32:14|2.9665
06:32:15|2.9665
06:32:17|2.965
06:32:17|2.966
06:32:19|2.966
06:32:19|2.966
06:32:21|2.9636
06:32:21|2.9636
06:32:22|2.9636
06:32:24|2.9654
06:32:25|2.966
06:32:26|2.9659
06:32:26|2.9659
06:32:28|2.9659
06:32:28|2.969
06:32:29|2.9682
06:32:31|2.9698
06:32:33|2.9704
06:32:33|2.9722
06:32:34|2.9684
06:32:35|2.9683
06:32:36|2.9684
06:32:37|2.9684
06:32:38|2.9684
06:32:39|2.9684
06:32:41|2.9684
06:32:41|2.9671
06:32:42|2.9651
06:32:43|2.964
06:32:44|2.965
06:32:45|2.965
06:32:47|2.965
06:32:49|2.9648
06:32:50|2.9677
06:32:52|2.9592
06:32:52|2.9607
06:32:55|2.9631
06:32:56|2.9601
06:32:56|2.9576
06:32:58|2.9576
06:32:59|2.9609
06:33:00|2.9609
06:33:01|2.959
06:33:03|2.9626
06:33:04|2.9626
06:33:05|2.961
06:33:07|2.9675
06:33:07|2.9632
06:33:09|2.9596
06:33:10|2.9561
06:33:11|2.9577
06:33:12|2.9582
06:33:13|2.9582
06:33:14|2.9582
06:33:15|2.9582
06:33:16|2.9582
06:33:17|2.9582
06:33:18|2.9582
06:33:19|2.9634
06:33:20|2.9616
06:33:21|2.9629
06:33:22|2.9618
06:33:23|2.9618
06:33:25|2.9602
06:33:27|2.9579
06:33:27|2.9592
06:33:28|2.959
06:33:29|2.9575
06:33:32|2.9508
06:33:32|2.9486
06:33:33|2.9486
06:33:35|2.9485
06:33:35|2.9451
06:33:37|2.9451
06:33:38|2.9461
06:33:39|2.9461
06:33:40|2.9471
06:33:41|2.9452
06:33:42|2.9452
06:33:43|2.9463
06:33:44|2.9463
06:33:45|2.9463
06:33:46|2.9463
06:33:47|2.9463
06:33:49|2.9463
06:33:51|2.9463
06:33:52|2.949
06:33:54|2.949
06:33:55|2.949
06:33:56|2.949
06:33:57|2.949
06:33:57|2.949
06:33:58|2.949
06:33:59|2.9518
06:34:00|2.951
06:34:01|2.9515
06:34:03|2.944
06:34:05|2.9469
06:34:06|2.9484
06:34:07|2.9484
06:34:07|2.9484
06:34:09|2.9484
06:34:09|2.9484
06:34:10|2.9484
06:34:12|2.9484
06:34:12|2.9488
06:34:13|2.9488
06:34:16|2.9488
06:34:16|2.9519
06:34:17|2.953
06:34:19|2.953
06:34:20|2.953
06:34:21|2.9537
06:34:22|2.9537
06:34:23|2.9537
06:34:24|2.9537
06:34:25|2.9537
06:34:26|2.9537
06:34:27|2.9537
06:34:28|2.9532
06:34:29|2.9565
06:34:30|2.9565
06:34:31|2.9553
06:34:32|2.9553
06:34:33|2.9553
06:34:34|2.9553
06:34:35|2.9548
06:34:36|2.9548
06:34:37|2.9596
06:34:38|2.9596
06:34:39|2.9573
06:34:40|2.9573
06:34:41|2.9573
06:34:42|2.9594
06:34:43|2.9584
06:34:44|2.9584
06:34:45|2.9567
06:34:46|2.9567
06:34:47|2.9572
06:34:48|2.9603
06:34:49|2.9603
06:34:50|2.9605
06:34:52|2.9605
06:34:52|2.9647
06:34:54|2.9665
06:34:55|2.967
06:34:57|2.9605
06:34:58|2.9605
06:34:59|2.9605
06:35:00|2.9605
06:35:01|2.9605
06:35:02|2.9525
06:35:03|2.9526
06:35:05|2.9553
06:35:06|2.9549
06:35:08|2.96
06:35:09|2.96
06:35:10|2.9596
06:35:11|2.9596
06:35:13|2.9596
06:35:14|2.9596
06:35:15|2.9596
06:35:15|2.9596
06:35:17|2.9596
06:35:17|2.9596
06:35:18|2.9596
06:35:19|2.9596
06:35:21|2.9624
06:35:22|2.9613
06:35:23|2.9613
06:35:23|2.9613
06:35:24|2.9613
06:35:26|2.9625
06:35:27|2.9625
06:35:27|2.9625
06:35:28|2.9625
06:35:29|2.9625
06:35:31|2.9656
06:35:31|2.9659
06:35:32|2.9659
06:35:33|2.9659
06:35:34|2.9662
06:35:35|2.9662
06:35:37|2.9638
06:35:38|2.9619
06:35:39|2.9636
06:35:39|2.9636
06:35:41|2.9643
06:35:41|2.9643
06:35:42|2.9636
06:35:43|2.9636
06:35:45|2.9636
06:35:46|2.9614
06:35:46|2.9614
06:35:48|2.9624
06:35:48|2.9624
06:35:50|2.9629
06:35:52|2.9622
06:35:52|2.964
06:35:54|2.964
06:35:55|2.964
06:35:57|2.9676
06:35:58|2.9676
06:35:59|2.9684
06:36:00|2.9683
06:36:01|2.973
06:36:02|2.9686
06:36:03|2.97
06:36:05|2.9701
06:36:06|2.9702
06:36:08|2.9696
06:36:08|2.9696
06:36:09|2.9696
06:36:10|2.9695
06:36:11|2.97
06:36:12|2.9695
06:36:14|2.9695
06:36:14|2.9695
06:36:15|2.9668
06:36:16|2.9665
06:36:17|2.9665
06:36:18|2.9638
06:36:19|2.9638
06:36:20|2.9638
06:36:22|2.9637
06:36:22|2.9636
06:36:23|2.9653
06:36:24|2.9653
06:36:26|2.9653
06:36:26|2.9653
06:36:27|2.968
06:36:28|2.968
06:36:30|2.968
06:36:30|2.968
06:36:31|2.968
06:36:32|2.968
06:36:33|2.9677
06:36:34|2.9711
06:36:35|2.9706
06:36:36|2.9718
06:36:37|2.9715
06:36:38|2.9697
06:36:39|2.9724
06:36:40|2.9705
06:36:41|2.9705
06:36:42|2.9705
06:36:43|2.9705
06:36:44|2.9705
06:36:45|2.9705
06:36:46|2.9694
06:36:47|2.9666
06:36:48|2.9632
06:36:49|2.9629
06:36:50|2.9646
06:36:52|2.9646
06:36:53|2.9665
06:36:54|2.9675
06:36:56|2.9665
06:36:58|2.9665
06:36:59|2.9687
06:37:00|2.9701
06:37:01|2.9701
06:37:02|2.97
06:37:04|2.97
06:37:04|2.97
06:37:05|2.9742
06:37:06|2.9765
06:37:07|2.9744
06:37:08|2.9744
06:37:09|2.9775
06:37:10|2.9775
06:37:11|2.9763
06:37:12|2.9763
06:37:13|2.9763
06:37:15|2.9763
06:37:15|2.9763
06:37:16|2.9776
06:37:17|2.9776
06:37:18|2.9771
06:37:19|2.9781
06:37:20|2.9765
06:37:21|2.9765
06:37:22|2.9773
06:37:23|2.9773
06:37:25|2.9773
06:37:26|2.9773
06:37:28|2.9773
06:37:28|2.9773
06:37:30|2.9791
06:37:31|2.9809
06:37:32|2.9809
06:37:33|2.9814
06:37:34|2.9824
06:37:35|2.9825
06:37:36|2.9825
06:37:37|2.982
06:37:38|2.982
06:37:38|2.9831
06:37:40|2.9842
06:37:40|2.9849
06:37:42|2.9849
06:37:43|2.9849
06:37:44|2.9833
06:37:45|2.9833
06:37:45|2.9829
06:37:47|2.9829
06:37:47|2.9801
06:37:48|2.9836
06:37:50|2.9836
06:37:51|2.9836
06:37:53|2.9826
06:37:53|2.9826
06:37:56|2.9826
06:37:57|2.9826
06:37:59|2.9829
06:38:00|2.9845
06:38:02|2.9843
06:38:02|2.9843
06:38:03|2.9843
06:38:04|2.9845
06:38:05|2.9845
06:38:06|2.9862
06:38:08|2.9862
06:38:08|2.9883
06:38:10|2.9852
06:38:10|2.9841
06:38:11|2.984
06:38:13|2.984
06:38:14|2.9875
06:38:15|2.9846
06:38:16|2.9829
06:38:17|2.9829
06:38:18|2.9841
06:38:19|2.9848
06:38:20|2.9875
06:38:21|2.9869
06:38:22|2.9869
06:38:23|2.9876
06:38:24|2.9875
06:38:25|2.9879
06:38:26|2.9875
06:38:27|2.9874
06:38:28|2.9875
06:38:29|2.9872
06:38:30|2.9876
06:38:31|2.9879
06:38:32|2.9872
06:38:33|2.9878
06:38:35|2.9877
06:38:36|2.9846
06:38:37|2.985
06:38:38|2.9854
06:38:39|2.977
06:38:40|2.9745
06:38:41|2.9783
06:38:41|2.972
06:38:43|2.9717
06:38:44|2.971
06:38:45|2.9728
06:38:45|2.9728
06:38:46|2.9733
06:38:47|2.9731
06:38:48|2.9731
06:38:50|2.9731
06:38:51|2.9732
06:38:52|2.9732
06:38:54|2.9732
06:38:54|2.9726
06:38:57|2.9726
06:38:58|2.973
06:38:59|2.9759
06:39:01|2.9759
06:39:02|2.9759
06:39:03|2.9759
06:39:05|2.9759
06:39:06|2.9759
06:39:07|2.9759
06:39:09|2.9835
06:39:10|2.9819
06:39:10|2.9832
06:39:11|2.9848
06:39:13|2.9868
06:39:14|2.9868
06:39:15|2.9868
06:39:16|2.9868
06:39:17|2.9868
06:39:19|2.9868
06:39:20|2.9868
06:39:21|2.9868
06:39:21|2.9868
06:39:23|2.9868
06:39:24|2.9856
06:39:25|2.9856
06:39:26|2.9856
06:39:27|2.9856
06:39:28|2.9856
06:39:29|2.9856
06:39:30|2.9858
06:39:31|2.9878
06:39:31|2.9878
06:39:33|2.9878
06:39:34|2.9878
06:39:35|2.9888
06:39:36|2.9888
06:39:37|2.9888
06:39:38|2.9888
06:39:39|2.9888
06:39:40|2.9888
06:39:41|2.9888
06:39:41|2.9875
06:39:43|2.988
06:39:44|2.988
06:39:44|2.988
06:39:47|2.988
06:39:47|2.9873
06:39:48|2.9878
06:39:49|2.9878
06:39:50|2.9878
06:39:51|2.9878
06:39:52|2.9878
06:39:54|2.9878
06:39:55|2.9878
06:39:57|2.9878
06:39:58|2.9878
06:39:59|2.9878
06:40:01|2.9878
06:40:02|2.9878
06:40:02|2.9889
06:40:05|2.9877
06:40:05|2.9877
06:40:06|2.9877
06:40:08|2.9889
06:40:08|2.9889
06:40:09|2.9889
06:40:11|2.9889
06:40:11|2.9856
06:40:12|2.9863
06:40:13|2.979
06:40:14|2.9764
06:40:15|2.9777
06:40:16|2.977
06:40:17|2.9763
06:40:18|2.974
06:40:19|2.9782
06:40:20|2.9782
06:40:21|2.9785
06:40:22|2.9785
06:40:23|2.978
06:40:24|2.9784
06:40:25|2.9784
06:40:26|2.9784
06:40:27|2.9763
06:40:28|2.9711
06:40:29|2.9705
06:40:30|2.9705
06:40:31|2.9714
06:40:32|2.9678
06:40:33|2.9698
06:40:34|2.97
06:40:35|2.967
06:40:36|2.9689
06:40:37|2.969
06:40:38|2.9693
06:40:39|2.9693
06:40:40|2.9693
06:40:41|2.9693
06:40:42|2.9725
06:40:43|2.9694
06:40:44|2.9689
06:40:45|2.9702
06:40:46|2.9723
06:40:47|2.9723
06:40:48|2.9723
06:40:49|2.9723
06:40:50|2.9655
06:40:51|2.9664
06:40:52|2.9678
06:40:53|2.9678
06:40:54|2.9678
06:40:56|2.9671
06:40:57|2.9671
06:40:58|2.9671
06:41:00|2.9593
06:41:01|2.9511
06:41:02|2.9514
06:41:04|2.9538
06:41:05|2.954
06:41:06|2.9536
06:41:07|2.956
06:41:08|2.959
06:41:08|2.958
06:41:11|2.9568
06:41:12|2.9568
06:41:13|2.9568
06:41:13|2.9586
06:41:14|2.9592
06:41:15|2.9675
06:41:16|2.9653
06:41:17|2.9668
06:41:18|2.9692
06:41:19|2.9664
06:41:20|2.9631
06:41:22|2.9631
06:41:22|2.9631
06:41:24|2.9631
06:41:25|2.9631
06:41:26|2.9631
06:41:27|2.9631
06:41:28|2.965
06:41:29|2.9638
06:41:30|2.965
06:41:31|2.9695
06:41:32|2.9695
06:41:33|2.9695
06:41:34|2.9695
06:41:35|2.968
06:41:36|2.968
06:41:37|2.968
06:41:38|2.968
06:41:39|2.968
06:41:40|2.968
06:41:41|2.968
06:41:42|2.9686
06:41:43|2.9675
06:41:44|2.9675
06:41:45|2.9671
06:41:46|2.9665
06:41:47|2.9671
06:41:48|2.9688
06:41:49|2.9677
06:41:50|2.9668
06:41:51|2.9706
06:41:52|2.9735
06:41:53|2.9779
06:41:54|2.9779
06:41:55|2.9779
06:41:57|2.9744
06:41:59|2.9755
06:42:00|2.9767
06:42:02|2.9767
06:42:03|2.9767
06:42:04|2.9736
06:42:06|2.9736
06:42:06|2.9745
06:42:08|2.9766
06:42:09|2.9766
06:42:10|2.9767
06:42:11|2.9767
06:42:13|2.9767
06:42:14|2.977
06:42:15|2.977
06:42:15|2.977
06:42:17|2.977
06:42:17|2.9588
06:42:19|2.9539
06:42:20|2.955
06:42:21|2.9605
06:42:22|2.9566
06:42:23|2.9568
06:42:23|2.9568
06:42:25|2.9532
06:42:27|2.9589
06:42:27|2.9586
06:42:28|2.9602
06:42:29|2.9582
06:42:31|2.96
06:42:32|2.9598
06:42:33|2.96
06:42:34|2.96
06:42:35|2.963
06:42:36|2.9598
06:42:37|2.957
06:42:38|2.9584
06:42:39|2.9584
06:42:40|2.9557
06:42:41|2.9554
06:42:42|2.9562
06:42:43|2.9562
06:42:44|2.9569
06:42:45|2.9575
06:42:46|2.9566
06:42:47|2.9566
06:42:48|2.9605
06:42:49|2.9605
06:42:50|2.9605
06:42:51|2.9605
06:42:52|2.9605
06:42:53|2.9605
06:42:54|2.9608
06:42:55|2.9608
06:42:56|2.9608
06:42:58|2.9575
06:42:59|2.958
06:43:01|2.9581
06:43:03|2.9583
06:43:03|2.9583
06:43:04|2.9595
06:43:06|2.9587
06:43:06|2.9602
06:43:07|2.9602
06:43:08|2.9597
06:43:09|2.9597
06:43:10|2.9597
06:43:11|2.9625
06:43:12|2.9612
06:43:13|2.9595
06:43:14|2.9595
06:43:15|2.9626
06:43:16|2.9626
06:43:17|2.9626
06:43:18|2.959
06:43:19|2.9615
06:43:20|2.9603
06:43:21|2.9603
06:43:23|2.9603
06:43:23|2.9611
06:43:24|2.9621
06:43:26|2.959
06:43:26|2.959
06:43:27|2.9575
06:43:28|2.9586
06:43:29|2.9579
06:43:30|2.9602
06:43:31|2.9602
06:43:32|2.9602
06:43:33|2.9602
06:43:34|2.9603
06:43:35|2.9606
06:43:36|2.9618
06:43:37|2.9586
06:43:38|2.9616
06:43:39|2.9617
06:43:40|2.9618
06:43:41|2.9617
06:43:42|2.9617
06:43:43|2.9617
06:43:44|2.9604
06:43:45|2.9596
06:43:47|2.9596
06:43:48|2.9589
06:43:49|2.9592
06:43:50|2.9592
06:43:51|2.9593
06:43:52|2.9593
06:43:53|2.9593
06:43:54|2.9593
06:43:55|2.9594
06:43:56|2.9592
06:43:57|2.9592
06:43:59|2.9598
06:44:01|2.9615
06:44:01|2.9623
06:44:03|2.9623
06:44:04|2.9565
06:44:06|2.9561
06:44:07|2.9575
06:44:08|2.9576
06:44:09|2.958
06:44:11|2.9612
06:44:12|2.9599
06:44:13|2.9597
06:44:13|2.9582
06:44:14|2.9575
06:44:16|2.9571
06:44:18|2.9571
06:44:18|2.958
06:44:19|2.958
06:44:20|2.9579
06:44:22|2.9579
06:44:22|2.9579
06:44:23|2.958
06:44:24|2.958
06:44:25|2.9586
06:44:26|2.9586
06:44:27|2.9586
06:44:28|2.9586
06:44:29|2.9586
06:44:30|2.9592
06:44:31|2.9592
06:44:32|2.9592
06:44:33|2.9592
06:44:34|2.9592
06:44:35|2.9592
06:44:36|2.9592
06:44:37|2.9592
06:44:38|2.956
06:44:39|2.9523
06:44:40|2.9569
06:44:41|2.9571
06:44:42|2.957
06:44:43|2.957
06:44:44|2.9571
06:44:45|2.9571
06:44:46|2.9571
06:44:47|2.9571
06:44:48|2.9571
06:44:49|2.9574
06:44:50|2.9574
06:44:51|2.955
06:44:52|2.955
06:44:53|2.9574
06:44:54|2.9574
06:44:55|2.9574
06:44:56|2.9574
06:44:57|2.9577
06:44:59|2.9578
06:45:01|2.9572
06:45:02|2.9579
06:45:03|2.9552
06:45:03|2.9578
06:45:05|2.9584
06:45:07|2.9607
06:45:08|2.9607
06:45:08|2.9617
06:45:10|2.9664
06:45:11|2.9664
06:45:12|2.9664
06:45:12|2.9664
06:45:15|2.9674
06:45:15|2.9674
06:45:16|2.9671
06:45:18|2.9674
06:45:18|2.9701
06:45:19|2.9701
06:45:20|2.9699
06:45:21|2.9699
06:45:23|2.9699
06:45:23|2.9699
06:45:24|2.9699
06:45:25|2.9723
06:45:26|2.9766
06:45:27|2.9752
06:45:28|2.971
06:45:29|2.9752
06:45:30|2.9769
06:45:31|2.9768
06:45:32|2.9725
06:45:33|2.9743
06:45:34|2.9743
06:45:35|2.9801
06:45:36|2.9801
06:45:37|2.9778
06:45:38|2.9778
06:45:39|2.9753
06:45:40|2.9753
06:45:42|2.9738
06:45:43|2.9738
06:45:44|2.975
06:45:45|2.9763
06:45:46|2.9728
06:45:47|2.9728
06:45:48|2.9745
06:45:49|2.9745
06:45:50|2.9745
06:45:51|2.9745
06:45:53|2.9737
06:45:53|2.9737
06:45:55|2.9737
06:45:56|2.9767
06:45:57|2.9767
06:45:58|2.9725
06:45:59|2.9746
06:46:00|2.9763
06:46:02|2.9762
06:46:04|2.9746
06:46:04|2.975
06:46:06|2.9749
06:46:07|2.9731
06:46:08|2.9714
06:46:10|2.9717
06:46:10|2.9717
06:46:12|2.9717
06:46:13|2.9717
06:46:14|2.9717
06:46:14|2.9717
06:46:16|2.9716
06:46:17|2.9716
06:46:18|2.9716
06:46:19|2.9716
06:46:20|2.973
06:46:21|2.973
06:46:22|2.973
06:46:23|2.973
06:46:24|2.9723
06:46:25|2.9723
06:46:26|2.9723
06:46:27|2.9723
06:46:28|2.9723
06:46:29|2.9717
06:46:30|2.9696
06:46:30|2.9718
06:46:32|2.9718
06:46:33|2.9714
06:46:34|2.9714
06:46:35|2.9714
06:46:36|2.9714
06:46:37|2.9714
06:46:38|2.9714
06:46:39|2.9748
06:46:40|2.9725
06:46:41|2.9725
06:46:41|2.9725
06:46:42|2.9725
06:46:44|2.9725
06:46:44|2.9725
06:46:46|2.9725
06:46:46|2.9725
06:46:48|2.9725
06:46:48|2.9724
06:46:50|2.9724
06:46:51|2.9715
06:46:52|2.9715
06:46:53|2.9715
06:46:54|2.9715
06:46:55|2.9715
06:46:56|2.9715
06:46:57|2.9715
06:46:57|2.9715
06:46:59|2.9715
06:46:59|2.9715
06:47:02|2.9704
06:47:03|2.9704
06:47:05|2.9704
06:47:05|2.9712
06:47:07|2.9712
06:47:07|2.9681
06:47:08|2.9707
06:47:10|2.9707
06:47:11|2.9726
06:47:12|2.9726
06:47:13|2.9726
06:47:14|2.9721
06:47:15|2.9721
06:47:16|2.9726
06:47:17|2.9726
06:47:18|2.9726
06:47:19|2.9725
06:47:20|2.9725
06:47:21|2.9725
06:47:22|2.9725
06:47:23|2.9725
06:47:24|2.9725
06:47:25|2.9725
06:47:26|2.9725
06:47:27|2.9725
06:47:28|2.9717
06:47:29|2.9717
06:47:30|2.9717
06:47:31|2.9717
06:47:32|2.9717
06:47:33|2.9718
06:47:34|2.9726
06:47:35|2.9726
06:47:36|2.9726
06:47:37|2.973
06:47:38|2.9735
06:47:39|2.9731
06:47:40|2.9731
06:47:41|2.9731
06:47:42|2.9725
06:47:43|2.9725
06:47:44|2.9725
06:47:45|2.9725
06:47:46|2.973
06:47:47|2.973
06:47:48|2.973
06:47:49|2.9727
06:47:50|2.9728
06:47:51|2.9728
06:47:52|2.9728
06:47:53|2.9728
06:47:54|2.9728
06:47:55|2.9727
06:47:56|2.9727
06:47:57|2.9746
06:47:58|2.9718
06:47:59|2.9728
06:48:00|2.9728
06:48:01|2.9727
06:48:03|2.9719
06:48:04|2.9695
06:48:05|2.9695
06:48:06|2.9712
06:48:08|2.9704
06:48:09|2.9728
06:48:09|2.9711
06:48:11|2.9681
06:48:11|2.9698
06:48:14|2.9648
06:48:14|2.9695
06:48:15|2.9673
06:48:16|2.9673
06:48:18|2.9673
06:48:18|2.9673
06:48:19|2.9673
06:48:20|2.9673
06:48:21|2.9673
06:48:22|2.9673
06:48:23|2.9673
06:48:25|2.9673
06:48:26|2.9687
06:48:27|2.9671
06:48:29|2.9671
06:48:30|2.9671
06:48:31|2.9671
06:48:32|2.967
06:48:34|2.9669
06:48:34|2.9669
06:48:35|2.9671
06:48:37|2.9671
06:48:38|2.97
06:48:38|2.97
06:48:39|2.97
06:48:40|2.97
06:48:42|2.9689
06:48:44|2.9684
06:48:44|2.9684
06:48:45|2.9665
06:48:46|2.9665
06:48:47|2.9665
06:48:48|2.9665
06:48:49|2.9665
06:48:50|2.9669
06:48:51|2.9669
06:48:53|2.9669
06:48:53|2.9669
06:48:54|2.9669
06:48:55|2.9665
06:48:57|2.9665
06:48:58|2.9665
06:48:59|2.9635
06:49:00|2.9558
06:49:01|2.9562
06:49:02|2.9561
06:49:04|2.956
06:49:05|2.956
06:49:06|2.959
06:49:08|2.959
06:49:08|2.959
06:49:09|2.959
06:49:10|2.959
06:49:11|2.9596
06:49:12|2.9596
06:49:13|2.9573
06:49:14|2.9573
06:49:16|2.9573
06:49:16|2.9573
06:49:17|2.9573
06:49:18|2.9573
06:49:19|2.9573
06:49:21|2.9573
06:49:21|2.956
06:49:22|2.9573
06:49:24|2.9573
06:49:24|2.9573
06:49:25|2.9626
06:49:26|2.9658
06:49:27|2.9658
06:49:28|2.9658
06:49:29|2.9658
06:49:30|2.9658
06:49:31|2.9658
06:49:32|2.9658
06:49:33|2.9658
06:49:34|2.9625
06:49:35|2.9653
06:49:36|2.9653
06:49:37|2.9653
06:49:38|2.9653
06:49:39|2.9653
06:49:40|2.9653
06:49:41|2.9653
06:49:43|2.9653
06:49:43|2.9653
06:49:44|2.9651
06:49:45|2.9621
06:49:46|2.9621
06:49:48|2.962
06:49:49|2.9612
06:49:49|2.9612
06:49:50|2.9628
06:49:51|2.9636
06:49:52|2.9636
06:49:53|2.9636
06:49:54|2.9636
06:49:55|2.961
06:49:56|2.961
06:49:57|2.961
06:49:59|2.961
06:49:59|2.961
06:50:00|2.961
06:50:01|2.961
06:50:02|2.961
06:50:03|2.961
06:50:05|2.961
06:50:06|2.961
06:50:08|2.9644
06:50:09|2.9644
06:50:10|2.9644
06:50:11|2.9644
06:50:12|2.9644
06:50:13|2.9644
06:50:14|2.9644
06:50:16|2.9654
06:50:16|2.9682
06:50:18|2.9618
06:50:19|2.9644
06:50:20|2.9641
06:50:20|2.9627
06:50:23|2.9611
06:50:23|2.963
06:50:24|2.9631
06:50:25|2.9631
06:50:26|2.9631
06:50:27|2.9631
06:50:28|2.9631
06:50:29|2.9614
06:50:30|2.9614
06:50:31|2.9614
06:50:32|2.9614
06:50:34|2.9605
06:50:34|2.9624
06:50:35|2.9602
06:50:36|2.9601
06:50:37|2.9602
06:50:38|2.9575
06:50:39|2.9592
06:50:40|2.9592
06:50:41|2.9562
06:50:42|2.9578
06:50:43|2.9578
06:50:44|2.9578
06:50:45|2.9578
06:50:46|2.9578
06:50:47|2.9589
06:50:48|2.9589
06:50:49|2.9589
06:50:51|2.9589
06:50:51|2.9589
06:50:52|2.9564
06:50:53|2.9564
06:50:54|2.9564
06:50:55|2.9564
06:50:56|2.9564
06:50:57|2.9564
06:50:58|2.9564
06:50:59|2.9564
06:51:00|2.9572
06:51:01|2.9583
06:51:02|2.9583
06:51:04|2.9583
06:51:04|2.9583
06:51:06|2.9583
06:51:08|2.9583
06:51:09|2.9583
06:51:10|2.9579
06:51:11|2.9579
06:51:13|2.959
06:51:13|2.959
06:51:16|2.959
06:51:17|2.959
06:51:17|2.9606
06:51:18|2.9606
06:51:20|2.9606
06:51:20|2.9606
06:51:21|2.9606
06:51:23|2.9606
06:51:24|2.9606
06:51:24|2.9606
06:51:25|2.9606
06:51:26|2.9606
06:51:27|2.9606
06:51:29|2.9607
06:51:29|2.9607
06:51:30|2.9607
06:51:31|2.9607
06:51:32|2.9607
06:51:33|2.9593
06:51:34|2.9597
06:51:35|2.9597
06:51:36|2.9578
06:51:37|2.9606
06:51:38|2.9604
06:51:39|2.9604
06:51:40|2.9617
06:51:41|2.9617
06:51:42|2.9605
06:51:43|2.9605
06:51:44|2.9604
06:51:45|2.9604
06:51:46|2.9586
06:51:47|2.9586
06:51:48|2.9588
06:51:49|2.9553
06:51:50|2.9579
06:51:51|2.9585
06:51:52|2.9592
06:51:53|2.9592
06:51:54|2.9592
06:51:55|2.9592
06:51:56|2.9592
06:51:57|2.9592
06:51:58|2.9592
06:51:59|2.9625
06:52:00|2.9644
06:52:01|2.9644
06:52:02|2.9625
06:52:03|2.9625
06:52:04|2.9625
06:52:06|2.9644
06:52:07|2.9636
06:52:09|2.9622
06:52:10|2.9622
06:52:12|2.9622
06:52:13|2.9633
06:52:14|2.9633
06:52:16|2.9644
06:52:17|2.9631
06:52:18|2.9631
06:52:19|2.9633
06:52:21|2.9633
06:52:22|2.9643
06:52:23|2.9642
06:52:24|2.9642
06:52:25|2.9643
06:52:26|2.9644
06:52:26|2.9644
06:52:28|2.9644
06:52:28|2.9644
06:52:29|2.9644
06:52:30|2.9644
06:52:31|2.9644
06:52:33|2.9676
06:52:33|2.9676
06:52:35|2.9698
06:52:36|2.9705
06:52:36|2.9718
06:52:38|2.9718
06:52:39|2.9728
06:52:39|2.9728
06:52:41|2.9733
06:52:41|2.9733
06:52:42|2.9733
06:52:44|2.9733
06:52:45|2.9733
06:52:45|2.9733
06:52:47|2.9707
06:52:47|2.9709
06:52:49|2.9709
06:52:50|2.9709
06:52:50|2.9709
06:52:52|2.9709
06:52:53|2.9731
06:52:54|2.9656
06:52:54|2.9656
06:52:55|2.9599
06:52:56|2.9645
06:52:58|2.9645
06:52:59|2.9629
06:53:00|2.965
06:53:00|2.965
06:53:02|2.9647
06:53:02|2.9647
06:53:03|2.9633
06:53:04|2.9633
06:53:05|2.9634
06:53:06|2.9634
06:53:08|2.9649
06:53:10|2.9649
06:53:11|2.9672
06:53:12|2.9672
06:53:13|2.9672
06:53:14|2.9672
06:53:15|2.9672
06:53:16|2.9672
06:53:17|2.9688
06:53:18|2.9688
06:53:19|2.9688
06:53:20|2.9688
06:53:21|2.9688
06:53:22|2.9688
06:53:23|2.9688
06:53:24|2.9688
06:53:25|2.9695
06:53:26|2.9695
06:53:27|2.9695
06:53:28|2.9695
06:53:30|2.9695
06:53:31|2.9695
06:53:31|2.9695
06:53:33|2.9695
06:53:34|2.9694
06:53:35|2.9694
06:53:36|2.9694
06:53:37|2.9694
06:53:38|2.9694
06:53:39|2.9694
06:53:40|2.9694
06:53:41|2.9725
06:53:42|2.9725
06:53:43|2.9725
06:53:44|2.9725
06:53:44|2.9725
06:53:45|2.9725
06:53:47|2.9725
06:53:48|2.9725
06:53:48|2.9725
06:53:49|2.968
06:53:50|2.9724
06:53:51|2.9724
06:53:53|2.9725
06:53:54|2.9725
06:53:54|2.9725
06:53:55|2.9725
06:53:56|2.9685
06:53:58|2.9665
06:53:58|2.9665
06:54:00|2.95
06:54:01|2.9537
06:54:02|2.9517
06:54:03|2.953
06:54:04|2.9512
06:54:05|2.9516
06:54:06|2.9516
06:54:07|2.9531
06:54:09|2.9544
06:54:09|2.9487
06:54:11|2.9445
06:54:12|2.9422
06:54:14|2.9457
06:54:14|2.9449
06:54:16|2.9507
06:54:17|2.9489
06:54:18|2.949
06:54:19|2.949
06:54:21|2.9453
06:54:22|2.9509
06:54:23|2.9509
06:54:24|2.9466
06:54:25|2.9489
06:54:26|2.9489
06:54:27|2.9503
06:54:28|2.9503
06:54:29|2.9495
06:54:30|2.9495
06:54:31|2.9458
06:54:32|2.9453
06:54:33|2.945
06:54:34|2.9446
06:54:34|2.9437
06:54:36|2.9444
06:54:37|2.9444
06:54:38|2.9392
06:54:39|2.9384
06:54:40|2.9399
06:54:40|2.94
06:54:43|2.9399
06:54:44|2.9392
06:54:45|2.939
06:54:46|2.9388
06:54:46|2.9364
06:54:47|2.9364
06:54:48|2.927
06:54:49|2.9304
06:54:51|2.9276
06:54:51|2.9258
06:54:53|2.9278
06:54:54|2.9267
06:54:55|2.9267
06:54:55|2.9273
06:54:56|2.9267
06:54:57|2.925
06:54:58|2.927
06:54:59|2.9215
06:55:00|2.9301
06:55:02|2.9326
06:55:02|2.9324
06:55:03|2.929
06:55:05|2.9316
06:55:05|2.9317
06:55:06|2.929
06:55:08|2.9291
06:55:10|2.9282
06:55:10|2.9302
06:55:12|2.9318
06:55:14|2.9295
06:55:15|2.9301
06:55:16|2.9323
06:55:17|2.9365
06:55:18|2.9332
06:55:20|2.9332
06:55:21|2.9332
06:55:22|2.9313
06:55:23|2.9313
06:55:25|2.9313
06:55:25|2.9314
06:55:26|2.9314
06:55:27|2.9314
06:55:28|2.9314
06:55:29|2.9314
06:55:31|2.926
06:55:31|2.923
06:55:32|2.923
06:55:33|2.9226
06:55:35|2.9217
06:55:35|2.9206
06:55:36|2.9216
06:55:37|2.9216
06:55:38|2.9199
06:55:39|2.9199
06:55:40|2.9198
06:55:41|2.9172
06:55:43|2.9146
06:55:44|2.9131
06:55:45|2.912
06:55:46|2.912
06:55:47|2.912
06:55:48|2.9155
06:55:49|2.9139
06:55:50|2.914
06:55:51|2.914
06:55:52|2.9138
06:55:53|2.911
06:55:54|2.911
06:55:55|2.9112
06:55:56|2.9095
06:55:57|2.9108
06:55:58|2.9174
06:55:59|2.9165
06:56:00|2.9174
06:56:01|2.9174
06:56:02|2.9175
06:56:03|2.9181
06:56:04|2.9181
06:56:05|2.9181
06:56:06|2.9155
06:56:07|2.914
06:56:08|2.9168
06:56:09|2.9173
06:56:11|2.9173
06:56:12|2.9173
06:56:14|2.9178
06:56:16|2.9197
06:56:17|2.9197
06:56:18|2.9197
06:56:20|2.919
06:56:21|2.9204
06:56:22|2.9211
06:56:23|2.9211
06:56:23|2.9212
06:56:25|2.9212
06:56:26|2.9214
06:56:27|2.9214
06:56:28|2.932
06:56:29|2.9323
06:56:30|2.9286
06:56:31|2.9295
06:56:32|2.9295
06:56:33|2.9298
06:56:34|2.9298
06:56:35|2.9292
06:56:35|2.9274
06:56:37|2.9257
06:56:38|2.9234
06:56:40|2.9241
06:56:41|2.9234
06:56:42|2.9204
06:56:42|2.9204
06:56:44|2.9217
06:56:45|2.9204
06:56:45|2.9213
06:56:46|2.9213
06:56:48|2.9213
06:56:48|2.9176
06:56:50|2.9176
06:56:51|2.9176
06:56:51|2.9176
06:56:53|2.9179
06:56:54|2.9204
06:56:55|2.9204
06:56:56|2.9211
06:56:57|2.923
06:56:58|2.923
06:56:59|2.9214
06:57:00|2.9214
06:57:01|2.9214
06:57:02|2.9234
06:57:03|2.9234
06:57:04|2.9234
06:57:05|2.9225
06:57:06|2.9213
06:57:07|2.923
06:57:08|2.923
06:57:09|2.923
06:57:10|2.9231
06:57:11|2.9231
06:57:13|2.9216
06:57:14|2.9216
06:57:15|2.9216
06:57:16|2.9218
06:57:17|2.9218
06:57:19|2.9209
06:57:20|2.9218
06:57:21|2.9218
06:57:22|2.9218
06:57:23|2.9214
06:57:24|2.9201
06:57:26|2.917
06:57:27|2.9195
06:57:28|2.9195
06:57:29|2.9195
06:57:29|2.9195
06:57:31|2.9195
06:57:32|2.9195
06:57:33|2.9177
06:57:33|2.9177
06:57:35|2.9165
06:57:36|2.9178
06:57:38|2.918
06:57:38|2.9141
06:57:39|2.9165
06:57:40|2.9165
06:57:41|2.9165
06:57:42|2.9157
06:57:43|2.9157
06:57:44|2.9154
06:57:45|2.9115
06:57:46|2.9139
06:57:48|2.9139
06:57:49|2.9116
06:57:50|2.9115
06:57:51|2.9115
06:57:52|2.9121
06:57:53|2.9136
06:57:54|2.9155
06:57:55|2.9163
06:57:56|2.9163
06:57:57|2.9151
06:57:58|2.915
06:57:59|2.915
06:58:00|2.915
06:58:01|2.915
06:58:02|2.915
06:58:03|2.915
06:58:04|2.915
06:58:05|2.915
06:58:06|2.915
06:58:07|2.915
06:58:08|2.913
06:58:09|2.913
06:58:10|2.913
06:58:11|2.9173
06:58:13|2.9179
06:58:15|2.9179
06:58:16|2.9179
06:58:17|2.9179
06:58:19|2.9153
06:58:20|2.913
06:58:22|2.913
06:58:23|2.9131
06:58:24|2.9083
06:58:26|2.9053
06:58:27|2.9073
06:58:28|2.9088
06:58:29|2.9102
06:58:30|2.907
06:58:31|2.9081
06:58:32|2.9082
06:58:33|2.9086
06:58:35|2.9086
06:58:35|2.9086
06:58:36|2.9041
06:58:38|2.9081
06:58:39|2.9052
06:58:40|2.9052
06:58:41|2.9105
06:58:42|2.9088
06:58:43|2.9095
06:58:44|2.9095
06:58:45|2.9095
06:58:46|2.9095
06:58:47|2.9079
06:58:48|2.9079
06:58:49|2.91
06:58:50|2.91
06:58:51|2.9059
06:58:52|2.9059
06:58:53|2.9059
06:58:54|2.9056
06:58:55|2.9056
06:58:56|2.9056
06:58:57|2.9054
06:58:58|2.9054
06:58:59|2.9054
06:59:00|2.9033
06:59:01|2.9033
06:59:02|2.9015
06:59:03|2.9018
06:59:04|2.9027
06:59:05|2.9027
06:59:06|2.9004
06:59:07|2.899
06:59:08|2.899
06:59:09|2.899
06:59:10|2.9026
06:59:11|2.8986
06:59:12|2.9013
06:59:14|2.9043
06:59:16|2.9026
06:59:16|2.8998
06:59:17|2.8998
06:59:19|2.9032
06:59:19|2.9024
06:59:21|2.9084
06:59:22|2.9075
06:59:23|2.9099
06:59:25|2.9063
06:59:26|2.9086
06:59:27|2.906
06:59:28|2.9054
06:59:29|2.9054
06:59:30|2.9064
06:59:31|2.9069
06:59:31|2.9067
06:59:33|2.9074
06:59:34|2.9074
06:59:34|2.9078
06:59:36|2.9078
06:59:38|2.9058
06:59:39|2.9058
06:59:39|2.9072
06:59:41|2.9072
06:59:41|2.9072
06:59:43|2.9083
06:59:44|2.9083
06:59:44|2.9086
06:59:45|2.9086
06:59:46|2.9086
06:59:48|2.9132
06:59:48|2.9154
06:59:52|2.9141
06:59:52|2.913
06:59:53|2.915
06:59:54|2.9121
06:59:55|2.9095
06:59:57|2.9125
06:59:57|2.9125
06:59:59|2.913
06:59:59|2.9129
07:00:00|2.9095
07:00:02|2.9109
07:00:02|2.9122
07:00:03|2.9104
07:00:04|2.9225
07:00:06|2.9224
07:00:07|2.9176
07:00:08|2.9161
07:00:08|2.9183
07:00:09|2.9183
07:00:11|2.9181
07:00:12|2.9181
07:00:12|2.9197
07:00:14|2.9194
07:00:16|2.9194
07:00:17|2.9246
07:00:19|2.9242
07:00:21|2.9266
07:00:21|2.9266
07:00:22|2.9231
07:00:23|2.9266
07:00:24|2.9266
07:00:25|2.9257
07:00:26|2.9261
07:00:27|2.9297
07:00:29|2.926
07:00:30|2.929
07:00:31|2.929
07:00:32|2.929
07:00:34|2.9278
07:00:35|2.9292
07:00:36|2.9289
07:00:37|2.9291
07:00:38|2.9277
07:00:39|2.9277
07:00:39|2.927
07:00:41|2.927
07:00:42|2.9271
07:00:43|2.9274
07:00:44|2.9274
07:00:45|2.9274
07:00:46|2.9274
07:00:47|2.9274
07:00:47|2.9274
07:00:49|2.9274
07:00:50|2.9274
07:00:51|2.9274
07:00:51|2.9274
07:00:53|2.9299
07:00:54|2.9266
07:00:55|2.926
07:00:56|2.926
07:00:56|2.926
07:00:57|2.926
07:00:59|2.9256
07:01:00|2.9255
07:01:01|2.9215
07:01:02|2.9229
07:01:02|2.9185
07:01:04|2.9203
07:01:05|2.918
07:01:06|2.918
07:01:06|2.9204
07:01:08|2.9227
07:01:09|2.9227
07:01:10|2.923
07:01:11|2.9267
07:01:11|2.9251
07:01:12|2.9251
07:01:14|2.9269
07:01:16|2.9267
07:01:17|2.93
07:01:17|2.9282
07:01:19|2.9295
07:01:21|2.9298
07:01:21|2.9298
07:01:23|2.9269
07:01:23|2.9269
07:01:25|2.9269
07:01:26|2.9275
07:01:27|2.9278
07:01:28|2.9278
07:01:29|2.9283
07:01:31|2.928
07:01:32|2.927
07:01:33|2.926
07:01:34|2.9245
07:01:35|2.9262
07:01:36|2.9262
07:01:37|2.9253
07:01:37|2.9253
07:01:39|2.9253
07:01:40|2.9253
07:01:42|2.9253
07:01:43|2.923
07:01:44|2.923
07:01:44|2.923
07:01:45|2.923
07:01:46|2.923
07:01:48|2.9234
07:01:48|2.9234
07:01:49|2.9259
07:01:51|2.9241
07:01:52|2.9241
07:01:53|2.9241
07:01:53|2.9241
07:01:55|2.9241
07:01:55|2.9241
07:01:56|2.9241
07:01:57|2.9252
07:01:58|2.9252
07:01:59|2.9274
07:02:00|2.927
07:02:02|2.927
07:02:02|2.9273
07:02:03|2.9273
07:02:06|2.9274
07:02:06|2.9274
07:02:07|2.9274
07:02:08|2.9274
07:02:09|2.9237
07:02:11|2.9237
07:02:12|2.9237
07:02:13|2.9248
07:02:14|2.9248
07:02:15|2.9262
07:02:17|2.9262
07:02:18|2.9233
07:02:20|2.9233
07:02:21|2.9245
07:02:22|2.9258
07:02:23|2.9258
07:02:24|2.9238
07:02:25|2.9238
07:02:25|2.9238
07:02:26|2.9243
07:02:27|2.9262
07:02:28|2.9252
07:02:29|2.9252
07:02:31|2.9252
07:02:31|2.9252
07:02:33|2.9252
07:02:34|2.9243
07:02:35|2.9243
07:02:36|2.9259
07:02:36|2.9262
07:02:37|2.9237
07:02:39|2.9237
07:02:40|2.9236
07:02:41|2.9236
07:02:41|2.9236
07:02:43|2.9236
07:02:44|2.9236
07:02:45|2.9236
07:02:46|2.9236
07:02:47|2.9243
07:02:48|2.9216
07:02:49|2.9159
07:02:50|2.9208
07:02:51|2.9229
07:02:52|2.9218
07:02:53|2.9219
07:02:54|2.9219
07:02:55|2.9219
07:02:56|2.92
07:02:57|2.92
07:02:58|2.9185
07:02:59|2.9185
07:03:00|2.9185
07:03:01|2.9185
07:03:02|2.924
07:03:03|2.924
07:03:05|2.9239
07:03:06|2.9239
07:03:07|2.9253
07:03:08|2.9242
07:03:08|2.9242
07:03:10|2.9242
07:03:11|2.9242
07:03:11|2.9242
07:03:13|2.9242
07:03:14|2.9256
07:03:15|2.9263
07:03:15|2.9249
07:03:18|2.9278
07:03:18|2.9278
07:03:20|2.9278
07:03:22|2.9279
07:03:23|2.9285
07:03:25|2.9301
07:03:25|2.9306
07:03:27|2.9318
07:03:28|2.9313
07:03:28|2.9343
07:03:30|2.9326
07:03:31|2.9338
07:03:32|2.9355
07:03:32|2.9378
07:03:34|2.9318
07:03:36|2.9322
07:03:36|2.9322
07:03:37|2.9322
07:03:39|2.9322
07:03:40|2.9339
07:03:41|2.9335
07:03:42|2.9335
07:03:43|2.9335
07:03:44|2.9335
07:03:45|2.933
07:03:46|2.933
07:03:47|2.933
07:03:48|2.9314
07:03:49|2.9305
07:03:50|2.9305
07:03:51|2.9305
07:03:52|2.9305
07:03:53|2.9305
07:03:54|2.929
07:03:55|2.929
07:03:56|2.9277
07:03:57|2.9306
07:03:59|2.9306
07:03:59|2.9306
07:04:01|2.9334
07:04:03|2.9312
07:04:03|2.9315
07:04:04|2.9315
07:04:05|2.9315
07:04:06|2.9315
07:04:07|2.9315
07:04:09|2.9315
07:04:10|2.9305
07:04:11|2.9291
07:04:11|2.9316
07:04:12|2.9316
07:04:13|2.9321
07:04:15|2.9321
07:04:16|2.9321
07:04:16|2.9321
07:04:18|2.9321
07:04:20|2.9314
07:04:22|2.9311
07:04:24|2.9311
07:04:24|2.9311
07:04:25|2.9317
07:04:26|2.9317
07:04:27|2.9317
07:04:29|2.9316
07:04:30|2.9312
07:04:31|2.9312
07:04:32|2.9275
07:04:33|2.9275
07:04:34|2.9321
07:04:35|2.9321
07:04:36|2.9321
07:04:37|2.9321
07:04:38|2.9321
07:04:39|2.9321
07:04:41|2.9321
07:04:42|2.9321
07:04:42|2.9256
07:04:44|2.9255
07:04:46|2.9268
07:04:47|2.9268
07:04:47|2.9295
07:04:49|2.9305
07:04:49|2.9305
07:04:51|2.9305
07:04:51|2.9264
07:04:52|2.9264
07:04:53|2.9296
07:04:54|2.9321
07:04:56|2.9321
07:04:57|2.9321
07:04:58|2.9321
07:04:58|2.9321
07:05:00|2.9321
07:05:01|2.9321
07:05:01|2.9321
07:05:02|2.9321
07:05:04|2.9321
07:05:05|2.9321
07:05:05|2.934
07:05:07|2.9342
07:05:08|2.9342
07:05:09|2.9342
07:05:09|2.9342
07:05:11|2.9342
07:05:12|2.9342
07:05:12|2.9342
07:05:13|2.9342
07:05:14|2.9342
07:05:15|2.9342
07:05:16|2.9303
07:05:18|2.9303
07:05:20|2.9303
07:05:21|2.9303
07:05:22|2.9324
07:05:23|2.9324
07:05:24|2.9324
07:05:25|2.9324
07:05:26|2.9324
07:05:27|2.9324
07:05:29|2.9324
07:05:30|2.9348
07:05:32|2.9347
07:05:33|2.9347
07:05:34|2.9347
07:05:34|2.9348
07:05:36|2.9348
07:05:36|2.9347
07:05:37|2.9347
07:05:40|2.9347
07:05:40|2.9347
07:05:41|2.9347
07:05:42|2.9347
07:05:43|2.9347
07:05:44|2.9347
07:05:45|2.9347
07:05:46|2.9347
07:05:47|2.9347
07:05:49|2.9348
07:05:49|2.9315
07:05:50|2.9306
07:05:51|2.9306
07:05:52|2.9306
07:05:53|2.9306
07:05:54|2.9306
07:05:56|2.9306
07:05:57|2.9306
07:05:58|2.9306
07:05:59|2.9306
07:06:01|2.9336
07:06:01|2.929
07:06:02|2.929
07:06:03|2.9343
07:06:05|2.9343
07:06:06|2.9343
07:06:06|2.9343
07:06:07|2.9248
07:06:09|2.9245
07:06:10|2.9262
07:06:10|2.9232
07:06:12|2.9232
07:06:12|2.9232
07:06:14|2.9235
07:06:14|2.9236
07:06:16|2.9236
07:06:16|2.9245
07:06:18|2.9243
07:06:18|2.9252
07:06:21|2.9252
07:06:22|2.9267
07:06:23|2.9267
07:06:24|2.9267
07:06:26|2.9267
07:06:27|2.9252
07:06:27|2.9252
07:06:29|2.9252
07:06:31|2.9267
07:06:31|2.925
07:06:33|2.925
07:06:33|2.9256
07:06:35|2.9219
07:06:36|2.9219
07:06:36|2.9219
07:06:38|2.9219
07:06:39|2.9219
07:06:40|2.9219
07:06:41|2.9263
07:06:41|2.9263
07:06:43|2.9246
07:06:44|2.9246
07:06:45|2.9243
07:06:45|2.9243
07:06:46|2.9243
07:06:48|2.9243
07:06:49|2.9243
07:06:49|2.9243
07:06:50|2.9256
07:06:51|2.9256
07:06:52|2.9256
07:06:54|2.922
07:06:54|2.922
07:06:55|2.922
07:06:57|2.922
07:06:57|2.922
07:06:58|2.922
07:07:00|2.9226
07:07:00|2.9202
07:07:01|2.9177
07:07:02|2.9204
07:07:03|2.922
07:07:05|2.9217
07:07:05|2.9217
07:07:06|2.9182
07:07:09|2.9182
07:07:09|2.9182
07:07:11|2.9197
07:07:11|2.9197
07:07:12|2.9197
07:07:13|2.9197
07:07:14|2.9216
07:07:15|2.9216
07:07:16|2.9216
07:07:17|2.9217
07:07:18|2.9219
07:07:20|2.9219
07:07:21|2.9219
07:07:22|2.9219
07:07:23|2.9219
07:07:24|2.9219
07:07:26|2.9219
07:07:27|2.9219
07:07:28|2.9219
07:07:29|2.9219
07:07:30|2.9219
07:07:30|2.9219
07:07:33|2.9205
07:07:34|2.9205
07:07:34|2.9205
07:07:35|2.9205
07:07:36|2.922
07:07:37|2.9219
07:07:38|2.9207
07:07:39|2.9207
07:07:41|2.9189
07:07:42|2.9189
07:07:43|2.9189
07:07:44|2.9189
07:07:45|2.9185
07:07:45|2.9185
07:07:47|2.9185
07:07:48|2.915
07:07:48|2.915
07:07:50|2.915
07:07:51|2.915
07:07:51|2.915
07:07:53|2.915
07:07:53|2.915
07:07:54|2.915
07:07:56|2.915
07:07:57|2.915
07:07:57|2.915
07:07:58|2.9171
07:07:59|2.9171
07:08:01|2.9171
07:08:02|2.9171
07:08:02|2.9171
07:08:04|2.9171
07:08:04|2.9171
07:08:06|2.9191
07:08:07|2.9191
07:08:08|2.9191
07:08:10|2.9254
07:08:11|2.9226
07:08:11|2.925
07:08:12|2.925
07:08:13|2.9232
07:08:15|2.9232
07:08:15|2.9232
07:08:17|2.9232
07:08:17|2.9232
07:08:18|2.9232
07:08:19|2.9232
07:08:20|2.9232
07:08:22|2.9221
07:08:24|2.9221
07:08:26|2.9221
07:08:26|2.9221
07:08:27|2.9221
07:08:29|2.9221
07:08:29|2.9221
07:08:30|2.9221
07:08:32|2.9221
07:08:33|2.9227
07:08:34|2.9232
07:08:36|2.9237
07:08:37|2.9257
07:08:38|2.9277
07:08:40|2.9269
07:08:40|2.9217
07:08:42|2.9217
07:08:43|2.9217
07:08:44|2.9262
07:08:45|2.9269
07:08:46|2.9281
07:08:47|2.9305
07:08:48|2.9286
07:08:49|2.9265
07:08:49|2.9267
07:08:50|2.9267
07:08:52|2.9269
07:08:53|2.9273
07:08:53|2.9273
07:08:54|2.93
07:08:55|2.93
07:08:56|2.929
07:08:58|2.929
07:08:59|2.9297
07:09:00|2.9297
07:09:01|2.9235
07:09:01|2.9235
07:09:02|2.9235
07:09:04|2.9293
07:09:04|2.9333
07:09:05|2.9356
07:09:06|2.9345
07:09:08|2.9355
07:09:09|2.9356
07:09:10|2.9365
07:09:11|2.9365
07:09:12|2.9366
07:09:12|2.9366
07:09:14|2.9335
07:09:14|2.9335
07:09:15|2.9335
07:09:17|2.9321
07:09:17|2.929
07:09:19|2.9284
07:09:19|2.9296
07:09:20|2.9296
07:09:22|2.9296
07:09:24|2.9296
07:09:25|2.9296
07:09:26|2.9289
07:09:27|2.9289
07:09:29|2.9289
07:09:31|2.9289
07:09:32|2.9289
07:09:33|2.9289
07:09:33|2.9331
07:09:35|2.9331
07:09:36|2.9331
07:09:38|2.9331
07:09:38|2.9331
07:09:39|2.9331
07:09:40|2.9329
07:09:41|2.9329
07:09:42|2.9329
07:09:43|2.9359
07:09:44|2.9352
07:09:45|2.9352
07:09:46|2.9352
07:09:47|2.9359
07:09:48|2.9359
07:09:49|2.9345
07:09:50|2.9345
07:09:51|2.9335
07:09:52|2.9335
07:09:53|2.9308
07:09:54|2.9308
07:09:55|2.9308
07:09:56|2.9307
07:09:57|2.9307
07:09:58|2.9307
07:09:59|2.9307
07:10:00|2.9307
07:10:01|2.9327
07:10:02|2.9327
07:10:03|2.9373
07:10:04|2.9373
07:10:06|2.932
07:10:06|2.9349
07:10:08|2.9349
07:10:08|2.9349
07:10:09|2.9349
07:10:11|2.9306
07:10:11|2.9306
07:10:12|2.9305
07:10:13|2.9305
07:10:14|2.9302
07:10:15|2.9285
07:10:16|2.9285
07:10:17|2.9315
07:10:19|2.9315
07:10:19|2.9315
07:10:20|2.9315
07:10:21|2.9315
07:10:22|2.9315
07:10:24|2.9315
07:10:25|2.9315
07:10:26|2.9315
07:10:27|2.9315
07:10:28|2.9315
07:10:30|2.9315
07:10:30|2.9394
07:10:32|2.9366
07:10:32|2.9366
07:10:34|2.9366
07:10:35|2.9366
07:10:36|2.9377
07:10:37|2.9366
07:10:38|2.9372
07:10:39|2.9388
07:10:40|2.9365
07:10:41|2.935
07:10:42|2.9369
07:10:43|2.9375
07:10:44|2.9375
07:10:45|2.9375
07:10:46|2.9375
07:10:47|2.9375
07:10:48|2.9375
07:10:49|2.936
07:10:50|2.936
07:10:51|2.936
07:10:52|2.936
07:10:53|2.936
07:10:54|2.9353
07:10:55|2.9353
07:10:56|2.9353
07:10:57|2.9353
07:10:58|2.9353
07:10:59|2.9353
07:11:00|2.9353
07:11:01|2.9353
07:11:02|2.9353
07:11:03|2.9353
07:11:04|2.9353
07:11:05|2.9353
07:11:06|2.9353
07:11:07|2.9353
07:11:08|2.9353
07:11:09|2.9353
07:11:10|2.9353
07:11:11|2.9392
07:11:12|2.9412
07:11:13|2.9415
07:11:14|2.9415
07:11:15|2.9415
07:11:16|2.9408
07:11:17|2.9398
07:11:18|2.9408
07:11:19|2.9406
07:11:20|2.9406
07:11:21|2.9406
07:11:22|2.9406
07:11:23|2.9406
07:11:24|2.9406
07:11:25|2.9406
07:11:27|2.9406
07:11:28|2.9406
07:11:30|2.938
07:11:30|2.938
07:11:31|2.938
07:11:32|2.938
07:11:34|2.9384
07:11:35|2.9384
07:11:35|2.9384
07:11:36|2.9391
07:11:37|2.9391
07:11:38|2.9397
07:11:39|2.9397
07:11:40|2.9385
07:11:42|2.938
07:11:43|2.938
07:11:44|2.938
07:11:45|2.9381
07:11:46|2.938
07:11:47|2.938
07:11:48|2.938
07:11:49|2.938
07:11:50|2.938
07:11:51|2.9389
07:11:52|2.9377
07:11:53|2.9389
07:11:54|2.938
07:11:55|2.938
07:11:56|2.938
07:11:57|2.9347
07:11:58|2.9396
07:11:59|2.9368
07:12:00|2.9389
07:12:01|2.9389
07:12:02|2.9389
07:12:03|2.9389
07:12:04|2.9389
07:12:05|2.9422
07:12:06|2.9415
07:12:07|2.9441
07:12:08|2.9441
07:12:09|2.9404
07:12:10|2.9418
07:12:11|2.9418
07:12:12|2.941
07:12:13|2.941
07:12:14|2.941
07:12:15|2.941
07:12:16|2.9428
07:12:18|2.943
07:12:19|2.9456
07:12:20|2.9449
07:12:20|2.9448
07:12:22|2.9451
07:12:23|2.9451
07:12:23|2.9451
07:12:24|2.944
07:12:27|2.944
07:12:29|2.945
07:12:29|2.9466
07:12:30|2.9466
07:12:32|2.9457
07:12:33|2.9466
07:12:34|2.9466
07:12:35|2.9466
07:12:36|2.9458
07:12:38|2.9467
07:12:39|2.9467
07:12:40|2.9453
07:12:41|2.9453
07:12:42|2.9454
07:12:43|2.9446
07:12:44|2.9425
07:12:45|2.9423
07:12:47|2.9423
07:12:48|2.9423
07:12:48|2.9423
07:12:49|2.9423
07:12:52|2.9423
07:12:52|2.941
07:12:53|2.941
07:12:54|2.9422
07:12:55|2.9422
07:12:56|2.9422
07:12:57|2.9422
07:12:58|2.9422
07:12:59|2.9422
07:13:00|2.9411
07:13:02|2.9394
07:13:02|2.9394
07:13:03|2.9394
07:13:04|2.9394
07:13:05|2.9394
07:13:06|2.9394
07:13:07|2.9328
07:13:08|2.9366
07:13:09|2.9366
07:13:10|2.9349
07:13:11|2.9304
07:13:12|2.9329
07:13:13|2.9329
07:13:14|2.9327
07:13:15|2.9327
07:13:16|2.9327
07:13:17|2.9314
07:13:18|2.9314
07:13:19|2.9314
07:13:20|2.9319
07:13:21|2.9319
07:13:22|2.9338
07:13:23|2.9338
07:13:24|2.9321
07:13:25|2.9323
07:13:26|2.9323
07:13:28|2.9323
07:13:28|2.9323
07:13:29|2.9323
07:13:30|2.9323
07:13:32|2.9323
07:13:34|2.9323
07:13:35|2.9323
07:13:36|2.9323
07:13:38|2.9323
07:13:38|2.9342
07:13:40|2.9342
07:13:41|2.9342
07:13:42|2.9342
07:13:44|2.9342
07:13:46|2.9342
07:13:46|2.9342
07:13:48|2.9342
07:13:50|2.9362
07:13:50|2.9362
07:13:51|2.9362
07:13:52|2.9363
07:13:53|2.9363
07:13:54|2.9338
07:13:55|2.9348
07:13:56|2.9366
07:13:57|2.9335
07:13:58|2.9335
07:13:59|2.9304
07:14:00|2.9314
07:14:01|2.9323
07:14:03|2.9323
07:14:04|2.9323
07:14:06|2.9323
07:14:07|2.9323
07:14:08|2.9317
07:14:09|2.9317
07:14:10|2.9307
07:14:11|2.9307
07:14:12|2.9307
07:14:13|2.9307
07:14:14|2.931
07:14:15|2.931
07:14:16|2.9307
07:14:17|2.9316
07:14:18|2.9316
07:14:19|2.9316
07:14:20|2.9316
07:14:21|2.9312
07:14:22|2.9312
07:14:23|2.9335
07:14:24|2.9335
07:14:25|2.9335
07:14:26|2.9356
07:14:27|2.9356
07:14:29|2.9356
07:14:31|2.9356
07:14:32|2.9391
07:14:33|2.9391
07:14:34|2.9363
07:14:35|2.9363
07:14:36|2.9363
07:14:37|2.9363
07:14:38|2.9405
07:14:39|2.9405
07:14:40|2.944
07:14:41|2.9424
07:14:42|2.9428
07:14:43|2.9427
07:14:44|2.9427
07:14:45|2.9427
07:14:46|2.9427
07:14:47|2.9427
07:14:48|2.9437
07:14:49|2.9437
07:14:50|2.9437
07:14:51|2.9437
07:14:52|2.9437
07:14:53|2.9437
07:14:54|2.9437
07:14:55|2.9437
07:14:56|2.9437
07:14:57|2.9437
07:14:58|2.9437
07:14:59|2.9437
07:15:00|2.9437
07:15:01|2.9437
07:15:02|2.944
07:15:03|2.9441
07:15:04|2.9441
07:15:05|2.9441
07:15:07|2.9455
07:15:08|2.9446
07:15:08|2.9446
07:15:09|2.9446
07:15:11|2.9444
07:15:11|2.9444
07:15:12|2.9444
07:15:14|2.9444
07:15:15|2.9465
07:15:15|2.9465
07:15:16|2.9471
07:15:18|2.9472
07:15:18|2.9472
07:15:20|2.9529
07:15:21|2.9528
07:15:22|2.9563
07:15:22|2.9563
07:15:24|2.9525
07:15:25|2.9546
07:15:26|2.9546
07:15:26|2.9546
07:15:28|2.954
07:15:30|2.954
07:15:31|2.9527
07:15:32|2.9504
07:15:34|2.9504
07:15:35|2.9504
07:15:36|2.954
07:15:36|2.9545
07:15:38|2.9545
07:15:40|2.9543
07:15:40|2.9546
07:15:41|2.9546
07:15:43|2.9562
07:15:45|2.9563
07:15:45|2.9563
07:15:46|2.9563
07:15:47|2.9563
07:15:48|2.9563
07:15:49|2.9563
07:15:50|2.9563
07:15:51|2.9563
07:15:52|2.9563
07:15:53|2.953
07:15:54|2.9516
07:15:56|2.9516
07:15:57|2.9516
07:15:58|2.9524
07:15:59|2.9564
07:16:00|2.9581
07:16:01|2.9612
07:16:02|2.9597
07:16:03|2.9574
07:16:04|2.9567
07:16:05|2.9567
07:16:06|2.9587
07:16:07|2.956
07:16:08|2.953
07:16:09|2.953
07:16:10|2.9518
07:16:11|2.9518
07:16:12|2.9486
07:16:13|2.9485
07:16:14|2.952
07:16:16|2.952
07:16:17|2.9485
07:16:18|2.9485
07:16:19|2.9485
07:16:20|2.9485
07:16:21|2.9485
07:16:22|2.9485
07:16:23|2.9485
07:16:24|2.9482
07:16:25|2.9482
07:16:25|2.9482
07:16:27|2.9482
07:16:28|2.9482
07:16:28|2.9482
07:16:31|2.9481
07:16:33|2.9481
07:16:34|2.9481
07:16:35|2.9481
07:16:36|2.9481
07:16:37|2.9481
07:16:38|2.9523
07:16:39|2.9523
07:16:40|2.9528
07:16:41|2.9527
07:16:42|2.9532
07:16:44|2.9532
07:16:45|2.9532
07:16:45|2.9532
07:16:46|2.9532
07:16:47|2.9532
07:16:48|2.9528
07:16:49|2.9528
07:16:50|2.9528
07:16:51|2.9528
07:16:52|2.9528
07:16:53|2.9537
07:16:54|2.9537
07:16:55|2.9537
07:16:56|2.9537
07:16:57|2.9537
07:16:58|2.9516
07:16:59|2.9516
07:17:00|2.9516
07:17:01|2.9516
07:17:02|2.9516
07:17:03|2.9516
07:17:04|2.9516
07:17:05|2.9516
07:17:06|2.9516
07:17:08|2.9516
07:17:08|2.9516
07:17:09|2.9516
07:17:10|2.9516
07:17:11|2.9516
07:17:12|2.9515
07:17:13|2.9515
07:17:14|2.9515
07:17:15|2.9515
07:17:16|2.9515
07:17:17|2.9515
07:17:19|2.9515
07:17:19|2.9493
07:17:20|2.947
07:17:21|2.9451
07:17:22|2.9451
07:17:23|2.9451
07:17:24|2.9451
07:17:25|2.9455
07:17:26|2.9455
07:17:27|2.9446
07:17:29|2.9485
07:17:30|2.9485
07:17:30|2.95
07:17:33|2.95
07:17:34|2.9486
07:17:35|2.9486
07:17:37|2.9486
07:17:38|2.9486
07:17:39|2.9486
07:17:40|2.9486
07:17:41|2.9486
07:17:42|2.9479
07:17:43|2.9479
07:17:44|2.9479
07:17:45|2.9479
07:17:46|2.9469
07:17:47|2.9469
07:17:48|2.9469
07:17:49|2.9469
07:17:51|2.947
07:17:52|2.9486
07:17:52|2.9493
07:17:53|2.9493
07:17:54|2.9493
07:17:57|2.9493
07:17:57|2.9493
07:17:58|2.9493
07:17:59|2.9493
07:18:00|2.9493
07:18:01|2.9493
07:18:02|2.9551
07:18:03|2.9557
07:18:04|2.9579
07:18:05|2.9579
07:18:06|2.9579
07:18:07|2.9569
07:18:08|2.9495
07:18:09|2.9475
07:18:10|2.9496
07:18:12|2.9496
07:18:12|2.948
07:18:13|2.9479
07:18:14|2.9478
07:18:15|2.945
07:18:17|2.9479
07:18:17|2.9492
07:18:18|2.9496
07:18:19|2.9496
07:18:20|2.9496
07:18:21|2.9496
07:18:22|2.9496
07:18:23|2.9465
07:18:24|2.9465
07:18:25|2.9465
07:18:26|2.9465
07:18:28|2.9465
07:18:28|2.9448
07:18:29|2.9448
07:18:30|2.9448
07:18:31|2.9462
07:18:33|2.9462
07:18:34|2.9462
07:18:36|2.9427
07:18:37|2.9427
07:18:38|2.9427
07:18:40|2.9488
07:18:40|2.9488
07:18:41|2.9488
07:18:43|2.95
07:18:44|2.95
07:18:45|2.95
07:18:46|2.9521
07:18:47|2.9521
07:18:48|2.9521
07:18:49|2.9521
07:18:50|2.9521
07:18:51|2.9521
07:18:52|2.9521
07:18:54|2.9525
07:18:54|2.9525
07:18:56|2.9525
07:18:57|2.947
07:18:57|2.9494
07:18:59|2.9498
07:19:00|2.949
07:19:01|2.9447
07:19:02|2.9447
07:19:03|2.946
07:19:04|2.946
07:19:05|2.946
07:19:05|2.946
07:19:06|2.946
07:19:08|2.946
07:19:09|2.946
07:19:10|2.946
07:19:10|2.946
07:19:12|2.9457
07:19:13|2.9457
07:19:14|2.9457
07:19:15|2.9457
07:19:16|2.9445
07:19:17|2.9449
07:19:18|2.9449
07:19:18|2.9449
07:19:20|2.9432
07:19:20|2.9429
07:19:23|2.9429
07:19:23|2.9429
07:19:24|2.9429
07:19:26|2.9429
07:19:26|2.9429
07:19:27|2.9429
07:19:28|2.9429
07:19:30|2.9429
07:19:30|2.9429
07:19:32|2.9447
07:19:34|2.9447
07:19:35|2.9447
07:19:37|2.9396
07:19:38|2.9394
07:19:40|2.9401
07:19:41|2.9401
07:19:42|2.9401
07:19:43|2.9401
07:19:44|2.9401
07:19:45|2.9401
07:19:46|2.9401
07:19:47|2.9401
07:19:48|2.9401
07:19:49|2.9401
07:19:50|2.9411
07:19:51|2.9411
07:19:52|2.9411
07:19:53|2.9408
07:19:54|2.9401
07:19:55|2.9401
07:19:56|2.9401
07:19:57|2.9401
07:19:58|2.9385
07:19:59|2.9369
07:20:00|2.937
07:20:01|2.9388
07:20:02|2.9389
07:20:03|2.9388
07:20:04|2.9377
07:20:05|2.9377
07:20:06|2.9377
07:20:07|2.9377
07:20:08|2.9377
07:20:09|2.9377
07:20:10|2.9358
07:20:11|2.9371
07:20:12|2.9384
07:20:14|2.9384
07:20:14|2.9384
07:20:15|2.9313
07:20:16|2.9303
07:20:17|2.9327
07:20:18|2.9327
07:20:19|2.9327
07:20:20|2.9327
07:20:21|2.9309
07:20:22|2.9303
07:20:23|2.9298
07:20:24|2.9298
07:20:25|2.9349
07:20:26|2.9349
07:20:27|2.9349
07:20:28|2.9395
07:20:29|2.9405
07:20:30|2.9405
07:20:31|2.9405
07:20:32|2.9406
07:20:34|2.9385
07:20:36|2.9388
07:20:38|2.9261
07:20:38|2.9264
07:20:40|2.9299
07:20:42|2.9277
07:20:44|2.9293
07:20:44|2.9293
07:20:46|2.9299
07:20:48|2.9346
07:20:48|2.9335
07:20:49|2.9333
07:20:50|2.9327
07:20:52|2.9334
07:20:53|2.933
07:20:54|2.9318
07:20:56|2.9318
07:20:57|2.9318
07:20:58|2.9318
07:20:58|2.9318
07:21:00|2.9292
07:21:01|2.9304
07:21:02|2.9304
07:21:03|2.9304
07:21:05|2.9304
07:21:05|2.9304
07:21:06|2.9334
07:21:07|2.9308
07:21:08|2.9309
07:21:09|2.9309
07:21:10|2.9309
07:21:12|2.9306
07:21:13|2.9306
07:21:14|2.9306
07:21:15|2.9306
07:21:16|2.9306
07:21:17|2.9306
07:21:18|2.9302
07:21:19|2.9259
07:21:20|2.923
07:21:21|2.923
07:21:22|2.923
07:21:23|2.9227
07:21:24|2.9204
07:21:25|2.9202
07:21:26|2.9202
07:21:27|2.9192
07:21:28|2.9193
07:21:30|2.9193
07:21:30|2.9193
07:21:31|2.9202
07:21:32|2.9186
07:21:33|2.9169
07:21:35|2.9169
07:21:37|2.9169
07:21:39|2.9169
07:21:40|2.9175
07:21:42|2.9151
07:21:43|2.9159
07:21:44|2.9159
07:21:44|2.9141
07:21:46|2.9141
07:21:47|2.9141
07:21:48|2.9141
07:21:49|2.9141
07:21:50|2.9141
07:21:52|2.9245
07:21:52|2.9272
07:21:54|2.9254
07:21:54|2.9254
07:21:55|2.9254
07:21:57|2.9254
07:21:58|2.9254
07:21:59|2.9254
07:22:00|2.9254
07:22:00|2.9257
07:22:01|2.9257
07:22:02|2.9279
07:22:04|2.9279
07:22:06|2.9279
07:22:06|2.9279
07:22:07|2.9279
07:22:08|2.9279
07:22:09|2.9279
07:22:10|2.9279
07:22:11|2.9212
07:22:13|2.9212
07:22:13|2.9228
07:22:14|2.9228
07:22:15|2.9228
07:22:16|2.9214
07:22:17|2.9231
07:22:18|2.9231
07:22:19|2.9231
07:22:20|2.9204
07:22:21|2.9204
07:22:22|2.9204
07:22:23|2.9238
07:22:24|2.9238
07:22:25|2.9238
07:22:26|2.9238
07:22:27|2.9238
07:22:29|2.9283
07:22:29|2.9318
07:22:30|2.9318
07:22:31|2.9272
07:22:32|2.9272
07:22:33|2.9272
07:22:34|2.9271
07:22:35|2.9271
07:22:37|2.9271
07:22:39|2.925
07:22:41|2.925
07:22:41|2.925
07:22:43|2.929
07:22:43|2.9287
07:22:44|2.9332
07:22:45|2.9332
07:22:47|2.9341
07:22:49|2.9341
07:22:50|2.9343
07:22:50|2.9343
07:22:51|2.9351
07:22:52|2.9362
07:22:53|2.9362
07:22:54|2.9335
07:22:55|2.932
07:22:56|2.932
07:22:57|2.932
07:22:58|2.932
07:22:59|2.932
07:23:00|2.932
07:23:01|2.9342
07:23:03|2.93
07:23:04|2.9303
07:23:05|2.9303
07:23:06|2.9303
07:23:07|2.9303
07:23:09|2.9331
07:23:09|2.9309
07:23:12|2.9309
07:23:12|2.9309
07:23:13|2.932
07:23:15|2.932
07:23:16|2.9319
07:23:16|2.932
07:23:17|2.932
07:23:19|2.932
07:23:19|2.9319
07:23:20|2.932
07:23:22|2.9349
07:23:22|2.9349
07:23:23|2.9349
07:23:24|2.9349
07:23:25|2.9327
07:23:27|2.9327
07:23:27|2.9327
07:23:29|2.9327
07:23:29|2.9327
07:23:30|2.9327
07:23:32|2.9327
07:23:32|2.9327
07:23:33|2.925
07:23:35|2.927
07:23:35|2.927
07:23:37|2.927
07:23:39|2.9265
07:23:41|2.9265
07:23:43|2.9265
07:23:44|2.9265
07:23:45|2.9215
07:23:47|2.9194
07:23:48|2.9194
07:23:49|2.9194
07:23:50|2.9194
07:23:51|2.9208
07:23:52|2.9208
07:23:53|2.9208
07:23:54|2.9216
07:23:55|2.9216
07:23:56|2.9216
07:23:57|2.9216
07:23:58|2.9191
07:23:59|2.9191
07:24:00|2.9162
07:24:01|2.9155
07:24:02|2.9162
07:24:04|2.9152
07:24:05|2.9152
07:24:06|2.9146
07:24:07|2.9146
07:24:08|2.9129
07:24:09|2.9152
07:24:09|2.9135
07:24:11|2.9135
07:24:12|2.9135
07:24:13|2.9115
07:24:14|2.9115
07:24:15|2.9115
07:24:16|2.9115
07:24:16|2.9115
07:24:18|2.9088
07:24:19|2.9099
07:24:19|2.909
07:24:20|2.908
07:24:22|2.9068
07:24:23|2.905
07:24:24|2.905
07:24:24|2.9074
07:24:26|2.9079
07:24:26|2.9079
07:24:28|2.9051
07:24:29|2.9051
07:24:31|2.9059
07:24:32|2.906
07:24:33|2.9031
07:24:33|2.9027
07:24:35|2.9011
07:24:36|2.8986
07:24:36|2.8947
07:24:38|2.8921
07:24:40|2.894
07:24:41|2.8902
07:24:42|2.8919
07:24:43|2.89
07:24:44|2.8872
07:24:45|2.8841
07:24:46|2.8841
07:24:47|2.888
07:24:48|2.8878
07:24:49|2.8878
07:24:50|2.8887
07:24:52|2.8972
07:24:53|2.893
07:24:54|2.893
07:24:54|2.893
07:24:57|2.893
07:24:57|2.8947
07:24:58|2.8947
07:24:59|2.8946
07:25:00|2.8948
07:25:02|2.8981
07:25:02|2.8985
07:25:04|2.8986
07:25:05|2.902
07:25:05|2.9043
07:25:06|2.9049
07:25:07|2.9047
07:25:09|2.9044
07:25:09|2.9021
07:25:10|2.9005
07:25:11|2.9004
07:25:12|2.9004
07:25:13|2.8996
07:25:14|2.8996
07:25:15|2.8996
07:25:16|2.8996
07:25:17|2.8996
07:25:18|2.8965
07:25:20|2.896
07:25:20|2.896
07:25:21|2.8961
07:25:22|2.895
07:25:23|2.8884
07:25:24|2.8884
07:25:26|2.8936
07:25:26|2.887
07:25:27|2.8869
07:25:28|2.8865
07:25:29|2.8865
07:25:30|2.8871
07:25:31|2.893
07:25:32|2.8952
07:25:33|2.8952
07:25:34|2.8898
07:25:35|2.8904
07:25:36|2.8885
07:25:37|2.8885
07:25:39|2.888
07:25:41|2.8881
07:25:43|2.887
07:25:44|2.8898
07:25:45|2.8898
07:25:45|2.8877
07:25:47|2.8902
07:25:47|2.8906
07:25:48|2.8906
07:25:51|2.8919
07:25:51|2.8944
07:25:53|2.8942
07:25:54|2.8942
07:25:55|2.8942
07:25:56|2.8918
07:25:57|2.8951
07:25:59|2.8944
07:26:00|2.8952
07:26:00|2.8952
07:26:02|2.8952
07:26:03|2.8944
07:26:04|2.893
07:26:05|2.893
07:26:06|2.893
07:26:06|2.8918
07:26:08|2.8918
07:26:09|2.8926
07:26:10|2.8926
07:26:11|2.8926
07:26:12|2.8926
07:26:14|2.8926
07:26:15|2.8945
07:26:15|2.8945
07:26:17|2.8956
07:26:18|2.8956
07:26:19|2.8944
07:26:21|2.8939
07:26:22|2.8939
07:26:23|2.897
07:26:24|2.897
07:26:25|2.897
07:26:26|2.897
07:26:27|2.8983
07:26:28|2.8983
07:26:29|2.8983
07:26:30|2.9002
07:26:31|2.9002
07:26:32|2.9001
07:26:33|2.9012
07:26:34|2.9012
07:26:35|2.9012
07:26:37|2.899
07:26:37|2.9022
07:26:39|2.9022
07:26:41|2.8975
07:26:41|2.8969
07:26:42|2.8969
07:26:44|2.8969
07:26:45|2.8969
07:26:46|2.8969
07:26:48|2.8969
07:26:49|2.8969
07:26:50|2.8969
07:26:51|2.8969
07:26:52|2.8946
07:26:53|2.8946
07:26:54|2.8975
07:26:55|2.893
07:26:55|2.8915
07:26:57|2.8879
07:26:58|2.8879
07:26:59|2.8875
07:27:00|2.8875
07:27:01|2.8875
07:27:02|2.8885
07:27:03|2.8928
07:27:04|2.8928
07:27:05|2.8928
07:27:06|2.8928
07:27:08|2.893
07:27:09|2.8944
07:27:10|2.8946
07:27:11|2.8989
07:27:12|2.8952
07:27:12|2.8952
07:27:13|2.8952
07:27:14|2.8952
07:27:16|2.8952
07:27:17|2.8952
07:27:18|2.8902
07:27:19|2.8902
07:27:20|2.8902
07:27:21|2.89
07:27:22|2.89
07:27:23|2.89
07:27:24|2.89
07:27:26|2.8929
07:27:26|2.8915
07:27:27|2.8915
07:27:28|2.888
07:27:29|2.888
07:27:30|2.888
07:27:31|2.888
07:27:33|2.888
07:27:33|2.888
07:27:34|2.8882
07:27:35|2.8882
07:27:36|2.8882
07:27:38|2.8882
07:27:39|2.8877
07:27:39|2.8877
07:27:41|2.8877
07:27:42|2.8867
07:27:44|2.8871
07:27:46|2.8912
07:27:47|2.8912
07:27:48|2.8868
07:27:50|2.8861
07:27:51|2.8861
07:27:52|2.8861
07:27:53|2.8861
07:27:54|2.8861
07:27:55|2.886
07:27:56|2.886
07:27:57|2.886
07:27:58|2.8886
07:27:59|2.8887
07:28:00|2.8887
07:28:01|2.8887
07:28:02|2.8887
07:28:03|2.8887
07:28:04|2.8887
07:28:05|2.8887
07:28:07|2.8887
07:28:09|2.8924
07:28:10|2.8945
07:28:11|2.8946
07:28:11|2.8946
07:28:12|2.897
07:28:14|2.8957
07:28:15|2.8957
07:28:16|2.8957
07:28:17|2.8957
07:28:17|2.8957
07:28:18|2.8957
07:28:20|2.8957
07:28:21|2.8928
07:28:22|2.892
07:28:22|2.8933
07:28:24|2.8933
07:28:25|2.895
07:28:26|2.8932
07:28:26|2.8932
07:28:27|2.8918
07:28:28|2.89
07:28:30|2.8899
07:28:30|2.8899
07:28:31|2.8887
07:28:33|2.8938
07:28:33|2.8938
07:28:35|2.8942
07:28:35|2.8942
07:28:36|2.8942
07:28:38|2.897
07:28:38|2.8946
07:28:40|2.9001
07:28:41|2.8999
07:28:43|2.9014
07:28:44|2.8988
07:28:46|2.9005
07:28:47|2.8984
07:28:49|2.901
07:28:49|2.8982
07:28:51|2.8982
07:28:51|2.8982
07:28:54|2.8999
07:28:55|2.8999
07:28:56|2.8981
07:28:57|2.8981
07:28:57|2.8981
07:28:58|2.8981
07:28:59|2.8981
07:29:01|2.8981
07:29:01|2.8978
07:29:02|2.8985
07:29:04|2.8959
07:29:04|2.8959
07:29:06|2.8959
07:29:07|2.8959
07:29:08|2.8959
07:29:08|2.893
07:29:09|2.8926
07:29:10|2.8932
07:29:11|2.8942
07:29:14|2.8915
07:29:14|2.8915
07:29:15|2.8915
07:29:16|2.8915
07:29:18|2.8915
07:29:19|2.8921
07:29:20|2.8904
07:29:21|2.8886
07:29:22|2.8886
07:29:23|2.8886
07:29:24|2.8879
07:29:25|2.8856
07:29:26|2.8848
07:29:27|2.8848
07:29:28|2.8848
07:29:29|2.8877
07:29:30|2.8877
07:29:31|2.8902
07:29:32|2.8902
07:29:33|2.8927
07:29:34|2.8949
07:29:35|2.896
07:29:36|2.8953
07:29:37|2.8957
07:29:38|2.8957
07:29:39|2.8957
07:29:41|2.8972
07:29:41|2.8963
07:29:44|2.8963
07:29:44|2.895
07:29:46|2.8945
07:29:48|2.8945
07:29:49|2.8953
07:29:50|2.8949
07:29:51|2.8949
07:29:53|2.891
07:29:55|2.8944
07:29:55|2.8944
07:29:56|2.8958
07:29:58|2.8958
07:29:59|2.8941
07:30:00|2.8941
07:30:01|2.8936
07:30:02|2.8908
07:30:03|2.8903
07:30:04|2.8914
07:30:05|2.8914
07:30:06|2.8903
07:30:07|2.8903
07:30:08|2.8911
07:30:10|2.8911
07:30:11|2.8911
07:30:12|2.8911
07:30:13|2.8911
07:30:13|2.893
07:30:16|2.8958
07:30:16|2.8982
07:30:17|2.8954
07:30:18|2.895
07:30:19|2.8977
07:30:21|2.8977
07:30:21|2.8977
07:30:22|2.8949
07:30:24|2.895
07:30:25|2.8971
07:30:26|2.8945
07:30:27|2.8964
07:30:27|2.8964
07:30:29|2.8964
07:30:29|2.8964
07:30:31|2.8967
07:30:31|2.8977
07:30:32|2.8989
07:30:33|2.8993
07:30:34|2.8984
07:30:36|2.8986
07:30:37|2.8986
07:30:37|2.9005
07:30:38|2.9024
07:30:40|2.9004
07:30:40|2.8999
07:30:41|2.8999
07:30:42|2.9025
07:30:44|2.899
07:30:46|2.899
07:30:48|2.8945
07:30:48|2.8946
07:30:50|2.8946
07:30:51|2.8946
07:30:52|2.8946
07:30:53|2.8946
07:30:54|2.8946
07:30:55|2.8946
07:30:56|2.8946
07:30:57|2.896
07:30:58|2.8973
07:30:59|2.8987
07:31:00|2.8987
07:31:01|2.8987
07:31:02|2.8987
07:31:03|2.8987
07:31:04|2.8987
07:31:05|2.9004
07:31:06|2.9004
07:31:07|2.9004
07:31:08|2.8946
07:31:09|2.9006
07:31:10|2.9006
07:31:11|2.8981
07:31:12|2.8981
07:31:13|2.8981
07:31:14|2.8981
07:31:15|2.8981
07:31:16|2.8977
07:31:17|2.8973
07:31:18|2.8907
07:31:19|2.8893
07:31:20|2.8891
07:31:21|2.8891
07:31:22|2.8891
07:31:23|2.8891
07:31:24|2.8891
07:31:25|2.8891
07:31:26|2.8891
07:31:27|2.8891
07:31:28|2.8891
07:31:29|2.8891
07:31:30|2.8863
07:31:31|2.8873
07:31:32|2.8874
07:31:33|2.8895
07:31:34|2.8895
07:31:35|2.8895
07:31:36|2.8895
07:31:37|2.8984
07:31:38|2.894
07:31:39|2.894
07:31:40|2.894
07:31:41|2.894
07:31:42|2.8935
07:31:44|2.8964
07:31:46|2.8978
07:31:47|2.8978
07:31:48|2.9
07:31:49|2.8979
07:31:50|2.8975
07:31:51|2.8945
07:31:52|2.8945
07:31:53|2.8945
07:31:54|2.8926
07:31:56|2.8926
07:31:58|2.8939
07:31:59|2.8939
07:32:00|2.8939
07:32:01|2.8946
07:32:02|2.893
07:32:03|2.893
07:32:04|2.893
07:32:05|2.893
07:32:05|2.893
07:32:07|2.893
07:32:07|2.895
07:32:10|2.8936
07:32:10|2.8872
07:32:11|2.8898
07:32:12|2.8903
07:32:13|2.8893
07:32:14|2.8893
07:32:15|2.8906
07:32:16|2.8885
07:32:17|2.8885
07:32:18|2.8879
07:32:19|2.8893
07:32:20|2.8899
07:32:21|2.8915
07:32:22|2.8915
07:32:23|2.8893
07:32:24|2.8893
07:32:25|2.8893
07:32:26|2.8871
07:32:27|2.8871
07:32:28|2.8871
07:32:29|2.8871
07:32:30|2.8871
07:32:32|2.8871
07:32:33|2.8878
07:32:33|2.8878
07:32:34|2.8878
07:32:36|2.8867
07:32:36|2.8843
07:32:37|2.8843
07:32:38|2.8843
07:32:39|2.8847
07:32:40|2.8843
07:32:41|2.8812
07:32:42|2.8819
07:32:44|2.8806
07:32:44|2.8826
07:32:45|2.8826
07:32:47|2.8783
07:32:49|2.88
07:32:50|2.8789
07:32:51|2.8768
07:32:52|2.879
07:32:53|2.8798
07:32:54|2.88
07:32:55|2.88
07:32:56|2.8767
07:32:57|2.875
07:32:58|2.8747
07:32:58|2.8772
07:33:00|2.8789
07:33:01|2.8789
07:33:02|2.8789
07:33:03|2.8789
07:33:04|2.8789
07:33:05|2.8789
07:33:06|2.8796
07:33:07|2.8837
07:33:08|2.8836
07:33:10|2.8799
07:33:10|2.878
07:33:11|2.878
07:33:12|2.878
07:33:14|2.8803
07:33:15|2.8803
07:33:16|2.88
07:33:17|2.88
07:33:17|2.8776
07:33:18|2.8776
07:33:20|2.8783
07:33:21|2.8783
07:33:21|2.8783
07:33:23|2.8783
07:33:23|2.8783
07:33:25|2.879
07:33:26|2.879
07:33:27|2.8789
07:33:28|2.8789
07:33:29|2.8789
07:33:29|2.8789
07:33:31|2.8789
07:33:32|2.8846
07:33:32|2.8823
07:33:33|2.8847
07:33:35|2.8862
07:33:35|2.8889
07:33:37|2.8894
07:33:38|2.8877
07:33:38|2.8887
07:33:39|2.888
07:33:41|2.8912
07:33:42|2.8912
07:33:42|2.8912
07:33:43|2.8911
07:33:44|2.8905
07:33:45|2.8929
07:33:48|2.8896
07:33:48|2.889
07:33:50|2.889
07:33:51|2.889
07:33:53|2.8858
07:33:54|2.8858
07:33:54|2.8858
07:33:56|2.8891
07:33:58|2.8896
07:33:59|2.8896
07:34:00|2.8895
07:34:00|2.8867
07:34:02|2.8867
07:34:03|2.8867
07:34:04|2.8927
07:34:05|2.8945
07:34:06|2.8945
07:34:07|2.8958
07:34:08|2.8926
07:34:10|2.8935
07:34:11|2.89
07:34:11|2.89
07:34:12|2.8913
07:34:13|2.8913
07:34:14|2.8913
07:34:15|2.8919
07:34:16|2.8919
07:34:17|2.89
07:34:18|2.8905
07:34:19|2.8905
07:34:20|2.8886
07:34:21|2.8902
07:34:22|2.8902
07:34:23|2.8902
07:34:25|2.8902
07:34:26|2.8906
07:34:27|2.8906
07:34:29|2.8895
07:34:30|2.8912
07:34:30|2.8912
07:34:32|2.8903
07:34:33|2.8903
07:34:34|2.8903
07:34:34|2.8903
07:34:36|2.8903
07:34:37|2.8903
07:34:37|2.8941
07:34:38|2.8956
07:34:40|2.894
07:34:40|2.894
07:34:41|2.8942
07:34:43|2.8946
07:34:44|2.8955
07:34:44|2.8955
07:34:45|2.8945
07:34:48|2.8945
07:34:49|2.8945
07:34:50|2.8945
07:34:52|2.8943
07:34:53|2.8958
07:34:54|2.8958
07:34:55|2.8958
07:34:56|2.8957
07:34:57|2.8957
07:34:59|2.8948
07:35:00|2.8958
07:35:01|2.8958
07:35:03|2.8963
07:35:03|2.898
07:35:04|2.8978
07:35:05|2.8976
07:35:06|2.8976
07:35:07|2.8963
07:35:08|2.8958
07:35:09|2.8958
07:35:10|2.8969
07:35:12|2.8972
07:35:12|2.8972
07:35:13|2.8963
07:35:14|2.8976
07:35:15|2.8976
07:35:16|2.8945
07:35:17|2.8945
07:35:18|2.8945
07:35:19|2.8945
07:35:20|2.893
07:35:21|2.893
07:35:22|2.893
07:35:23|2.893
07:35:24|2.8937
07:35:26|2.8935
07:35:26|2.8904
07:35:27|2.8904
07:35:28|2.8904
07:35:29|2.8885
07:35:31|2.8835
07:35:32|2.8835
07:35:33|2.8841
07:35:34|2.89
07:35:35|2.8914
07:35:36|2.8914
07:35:37|2.8938
07:35:38|2.8938
07:35:39|2.8959
07:35:40|2.8959
07:35:41|2.8937
07:35:42|2.8937
07:35:43|2.8939
07:35:44|2.8959
07:35:45|2.8946
07:35:46|2.8937
07:35:47|2.8915
07:35:48|2.8915
07:35:49|2.8915
07:35:50|2.8935
07:35:51|2.8935
07:35:52|2.8935
07:35:53|2.8935
07:35:54|2.8935
07:35:55|2.8935
07:35:56|2.8935
07:35:58|2.8935
07:35:59|2.8935
07:36:01|2.8935
07:36:03|2.8954
07:36:04|2.8954
07:36:06|2.8954
07:36:06|2.8954
07:36:07|2.8954
07:36:09|2.8945
07:36:10|2.8945
07:36:11|2.8979
07:36:12|2.8979
07:36:13|2.8979
07:36:14|2.8979
07:36:15|2.8979
07:36:16|2.8979
07:36:18|2.8979
07:36:18|2.8979
07:36:20|2.8973
07:36:21|2.8981
07:36:22|2.896
07:36:23|2.896
07:36:23|2.896
07:36:24|2.896
07:36:25|2.896
07:36:26|2.9
07:36:28|2.8988
07:36:29|2.9
07:36:29|2.8986
07:36:31|2.8969
07:36:33|2.8995
07:36:33|2.8982
07:36:34|2.8989
07:36:35|2.8989
07:36:36|2.8989
07:36:38|2.9
07:36:39|2.9002
07:36:39|2.9002
07:36:40|2.9002
07:36:41|2.8988
07:36:42|2.8999
07:36:43|2.8985
07:36:45|2.8985
07:36:45|2.8987
07:36:47|2.8987
07:36:47|2.9032
07:36:50|2.9023
07:36:51|2.8993
07:36:51|2.8984
07:36:53|2.8984
07:36:54|2.898
07:36:55|2.9014
07:36:56|2.9014
07:36:58|2.9022
07:36:59|2.9018
07:37:01|2.9025
07:37:02|2.9004
07:37:03|2.9032
07:37:04|2.9012
07:37:05|2.9033
07:37:07|2.9016
07:37:09|2.9033
07:37:09|2.904
07:37:11|2.9027
07:37:12|2.9014
07:37:13|2.9032
07:37:14|2.9018
07:37:14|2.9021
07:37:15|2.899
07:37:16|2.8993
07:37:17|2.8993
07:37:18|2.8993
07:37:20|2.8993
07:37:20|2.9
07:37:22|2.9
07:37:23|2.9
07:37:23|2.9
07:37:26|2.9002
07:37:26|2.9002
07:37:27|2.9008
07:37:28|2.9008
07:37:30|2.9008
07:37:30|2.9015
07:37:31|2.8994
07:37:32|2.8994
07:37:33|2.8994
07:37:34|2.8978
07:37:35|2.8978
07:37:36|2.8983
07:37:37|2.8983
07:37:38|2.8987
07:37:39|2.8987
07:37:40|2.8987
07:37:41|2.8989
07:37:42|2.8989
07:37:43|2.8983
07:37:44|2.8983
07:37:45|2.8983
07:37:46|2.8983
07:37:47|2.8983
07:37:48|2.8981
07:37:50|2.8981
07:37:52|2.8981
07:37:54|2.8968
07:37:55|2.8968
07:37:56|2.8981
07:37:58|2.8947
07:37:59|2.8948
07:38:00|2.897
07:38:01|2.8981
07:38:02|2.8981
07:38:03|2.898
07:38:04|2.897
07:38:06|2.9005
07:38:07|2.897
07:38:08|2.8977
07:38:09|2.8977
07:38:10|2.8908
07:38:11|2.889
07:38:12|2.8919
07:38:13|2.8878
07:38:14|2.8878
07:38:15|2.8878
07:38:16|2.8878
07:38:17|2.8915
07:38:18|2.8928
07:38:19|2.8945
07:38:19|2.8947
07:38:21|2.8926
07:38:22|2.8926
07:38:23|2.8903
07:38:24|2.8903
07:38:25|2.8903
07:38:26|2.8899
07:38:27|2.8901
07:38:28|2.8901
07:38:28|2.8901
07:38:30|2.8901
07:38:31|2.8901
07:38:32|2.8901
07:38:33|2.8901
07:38:33|2.8916
07:38:35|2.8916
07:38:36|2.8916
07:38:37|2.8916
07:38:38|2.8893
07:38:39|2.8893
07:38:40|2.8898
07:38:41|2.8898
07:38:42|2.887
07:38:43|2.887
07:38:44|2.887
07:38:45|2.887
07:38:46|2.887
07:38:47|2.887
07:38:48|2.8879
07:38:49|2.8879
07:38:50|2.8879
07:38:51|2.8879
07:38:52|2.8879
07:38:54|2.8915
07:38:55|2.8915
07:38:56|2.8915
07:38:56|2.8878
07:38:58|2.8878
07:38:59|2.8878
07:39:01|2.8875
07:39:02|2.8882
07:39:03|2.8876
07:39:03|2.8854
07:39:05|2.8909
07:39:06|2.8909
07:39:08|2.8886
07:39:08|2.8912
07:39:09|2.8912
07:39:10|2.8912
07:39:11|2.8924
07:39:12|2.891
07:39:13|2.891
07:39:14|2.891
07:39:15|2.891
07:39:16|2.891
07:39:17|2.891
07:39:19|2.8891
07:39:19|2.89
07:39:20|2.8897
07:39:21|2.8896
07:39:22|2.8896
07:39:23|2.8871
07:39:24|2.8871
07:39:25|2.8897
07:39:26|2.8897
07:39:27|2.8897
07:39:28|2.8897
07:39:29|2.8887
07:39:30|2.8887
07:39:31|2.8887
07:39:32|2.8856
07:39:33|2.888
07:39:34|2.888
07:39:36|2.8847
07:39:36|2.8843
07:39:37|2.8843
07:39:38|2.8843
07:39:39|2.8835
07:39:40|2.883
07:39:41|2.883
07:39:42|2.883
07:39:43|2.8835
07:39:44|2.8835
07:39:45|2.8835
07:39:46|2.8835
07:39:47|2.8835
07:39:48|2.8835
07:39:49|2.8804
07:39:50|2.8804
07:39:51|2.8805
07:39:53|2.8788
07:39:55|2.8799
07:39:57|2.8824
07:39:57|2.8789
07:39:59|2.8789
07:40:01|2.8789
07:40:03|2.8789
07:40:03|2.8835
07:40:05|2.8792
07:40:06|2.8792
07:40:07|2.8769
07:40:08|2.8791
07:40:08|2.8791
07:40:09|2.8791
07:40:11|2.8791
07:40:11|2.8743
07:40:12|2.8743
07:40:15|2.8792
07:40:16|2.8794
07:40:17|2.8794
07:40:17|2.8794
07:40:18|2.8803
07:40:19|2.8803
07:40:20|2.8755
07:40:21|2.8755
07:40:22|2.8755
07:40:23|2.8755
07:40:24|2.8755
07:40:25|2.8764
07:40:27|2.8764
07:40:27|2.8764
07:40:28|2.8764
07:40:29|2.8764
07:40:30|2.8764
07:40:31|2.8764
07:40:32|2.8796
07:40:33|2.8774
07:40:34|2.8771
07:40:35|2.8771
07:40:36|2.8771
07:40:37|2.8767
07:40:38|2.8767
07:40:39|2.8767
07:40:40|2.8759
07:40:41|2.8721
07:40:42|2.8535
07:40:43|2.8487
07:40:44|2.8503
07:40:45|2.8452
07:40:46|2.8462
07:40:47|2.8536
07:40:48|2.8558
07:40:49|2.8599
07:40:50|2.8629
07:40:51|2.8654
07:40:52|2.8603
07:40:53|2.8567
07:40:55|2.8567
07:40:57|2.8567
07:40:58|2.8542
07:41:00|2.856
07:41:00|2.8588
07:41:01|2.858
07:41:03|2.853
07:41:05|2.8557
07:41:06|2.8557
07:41:07|2.8557
07:41:09|2.852
07:41:09|2.854
07:41:10|2.8523
07:41:12|2.854
07:41:13|2.8555
07:41:14|2.8557
07:41:15|2.8538
07:41:16|2.8546
07:41:17|2.8588
07:41:18|2.8539
07:41:19|2.8542
07:41:20|2.8541
07:41:21|2.8558
07:41:22|2.8526
07:41:23|2.8498
07:41:25|2.8489
07:41:26|2.8516
07:41:27|2.8563
07:41:28|2.8577
07:41:29|2.8594
07:41:30|2.8631
07:41:31|2.8561
07:41:32|2.8562
07:41:32|2.8544
07:41:33|2.8555
07:41:35|2.8567
07:41:36|2.8562
07:41:36|2.8518
07:41:37|2.8518
07:41:39|2.8526
07:41:39|2.8537
07:41:41|2.8517
07:41:42|2.8528
07:41:43|2.8528
07:41:44|2.8538
07:41:45|2.854
07:41:46|2.854
07:41:46|2.8482
07:41:48|2.8479
07:41:49|2.8503
07:41:50|2.8475
07:41:51|2.8498
07:41:52|2.8518
07:41:52|2.8499
07:41:54|2.8472
07:41:55|2.8472
07:41:57|2.8481
07:41:59|2.8481
07:41:59|2.8491
07:42:01|2.8442
07:42:03|2.85
07:42:04|2.8446
07:42:06|2.8428
07:42:06|2.845
07:42:08|2.845
07:42:09|2.845
07:42:10|2.8465
07:42:10|2.8494
07:42:12|2.8503
07:42:13|2.8503
07:42:14|2.848
07:42:15|2.8504
07:42:16|2.8493
07:42:17|2.8493
07:42:18|2.8461
07:42:19|2.8462
07:42:21|2.847
07:42:22|2.844
07:42:22|2.8461
07:42:23|2.8461
07:42:24|2.8461
07:42:25|2.8461
07:42:26|2.8461
07:42:28|2.8442
07:42:29|2.844
07:42:30|2.844
07:42:30|2.844
07:42:32|2.8431
07:42:32|2.8419
07:42:33|2.8464
07:42:34|2.849
07:42:35|2.8476
07:42:36|2.8472
07:42:37|2.8472
07:42:38|2.8472
07:42:40|2.8482
07:42:40|2.8482
07:42:41|2.8482
07:42:42|2.8482
07:42:44|2.852
07:42:44|2.8494
07:42:46|2.8499
07:42:47|2.8499
07:42:48|2.8499
07:42:49|2.8517
07:42:50|2.8517
07:42:50|2.8525
07:42:51|2.8492
07:42:52|2.849
07:42:54|2.849
07:42:54|2.8493
07:42:56|2.8493
07:42:57|2.8496
07:42:59|2.849
07:43:00|2.8515
07:43:01|2.8524
07:43:02|2.8523
07:43:03|2.8525
07:43:04|2.8548
07:43:05|2.8525
07:43:06|2.8525
07:43:08|2.8575
07:43:09|2.8605
07:43:10|2.8576
07:43:11|2.859
07:43:12|2.8631
07:43:14|2.8657
07:43:14|2.8657
07:43:15|2.8646
07:43:16|2.8656
07:43:17|2.8638
07:43:18|2.8628
07:43:19|2.8628
07:43:20|2.8628
07:43:22|2.8652
07:43:23|2.8647
07:43:23|2.8647
07:43:24|2.8664
07:43:25|2.8679
07:43:26|2.8686
07:43:28|2.8678
07:43:28|2.8678
07:43:29|2.8679
07:43:31|2.8654
07:43:32|2.8626
07:43:33|2.8626
07:43:34|2.865
07:43:35|2.865
07:43:36|2.8642
07:43:37|2.8642
07:43:38|2.858
07:43:39|2.858
07:43:40|2.858
07:43:41|2.858
07:43:42|2.8612
07:43:43|2.8612
07:43:44|2.8612
07:43:45|2.8616
07:43:46|2.8675
07:43:47|2.8675
07:43:48|2.8675
07:43:49|2.8671
07:43:50|2.865
07:43:51|2.8668
07:43:52|2.8649
07:43:53|2.8666
07:43:54|2.8662
07:43:55|2.8671
07:43:56|2.8675
07:43:57|2.8675
07:43:59|2.8657
07:44:01|2.8665
07:44:01|2.8665
07:44:04|2.8573
07:44:05|2.8588
07:44:06|2.8588
07:44:07|2.8588
07:44:08|2.8588
07:44:09|2.8588
07:44:11|2.8588
07:44:12|2.8588
07:44:14|2.8555
07:44:14|2.8555
07:44:16|2.8563
07:44:17|2.8563
07:44:17|2.8563
07:44:18|2.8627
07:44:20|2.8593
07:44:20|2.86
07:44:21|2.8597
07:44:22|2.8598
07:44:24|2.8579
07:44:25|2.8579
07:44:26|2.8579
07:44:26|2.8579
07:44:27|2.8579
07:44:29|2.8581
07:44:30|2.8581
07:44:31|2.8585
07:44:32|2.8585
07:44:33|2.8585
07:44:33|2.8585
07:44:34|2.8585
07:44:35|2.8585
07:44:36|2.8585
07:44:37|2.8585
07:44:39|2.8603
07:44:40|2.8606
07:44:41|2.8606
07:44:41|2.8606
07:44:42|2.8591
07:44:43|2.8594
07:44:44|2.8594
07:44:46|2.8594
07:44:47|2.8594
07:44:47|2.8594
07:44:48|2.8594
07:44:50|2.8594
07:44:51|2.8594
07:44:52|2.8633
07:44:53|2.8634
07:44:54|2.8643
07:44:54|2.8654
07:44:55|2.8654
07:44:56|2.8654
07:44:58|2.8695
07:44:59|2.868
07:45:01|2.868
07:45:02|2.868
07:45:04|2.868
07:45:04|2.868
07:45:06|2.868
07:45:07|2.867
07:45:08|2.867
07:45:09|2.867
07:45:10|2.867
07:45:11|2.8658
07:45:12|2.8658
07:45:13|2.8627
07:45:14|2.8627
07:45:15|2.8647
07:45:16|2.8653
07:45:17|2.8646
07:45:17|2.8645
07:45:19|2.8629
07:45:20|2.8629
07:45:21|2.8629
07:45:22|2.8629
07:45:23|2.8612
07:45:24|2.8624
07:45:25|2.8605
07:45:26|2.8645
07:45:26|2.8617
07:45:28|2.8617
07:45:29|2.8617
07:45:30|2.8617
07:45:31|2.8613
07:45:32|2.8613
07:45:33|2.8613
07:45:34|2.8613
07:45:36|2.8613
07:45:36|2.8647
07:45:38|2.8647
07:45:39|2.8624
07:45:40|2.8624
07:45:41|2.864
07:45:42|2.8577
07:45:43|2.8576
07:45:44|2.8576
07:45:45|2.8576
07:45:46|2.8576
07:45:47|2.8563
07:45:48|2.8575
07:45:49|2.8584
07:45:50|2.8584
07:45:51|2.8584
07:45:52|2.8584
07:45:53|2.8587
07:45:54|2.8587
07:45:55|2.8587
07:45:56|2.8613
07:45:57|2.8644
07:45:58|2.8659
07:46:00|2.8659
07:46:02|2.8655
07:46:04|2.8659
07:46:05|2.8655
07:46:07|2.8655
07:46:08|2.8655
07:46:08|2.8655
07:46:10|2.8663
07:46:12|2.8663
07:46:12|2.8668
07:46:14|2.8668
07:46:15|2.8683
07:46:16|2.8683
07:46:17|2.8683
07:46:17|2.8682
07:46:19|2.8676
07:46:20|2.8668
07:46:21|2.8665
07:46:23|2.8664
07:46:23|2.8682
07:46:24|2.8682
07:46:25|2.8682
07:46:27|2.8682
07:46:27|2.8682
07:46:28|2.8683
07:46:29|2.8698
07:46:30|2.8664
07:46:31|2.8632
07:46:32|2.8655
07:46:33|2.8637
07:46:34|2.8664
07:46:35|2.8661
07:46:36|2.8661
07:46:37|2.8658
07:46:39|2.8679
07:46:39|2.8667
07:46:40|2.8679
07:46:41|2.8666
07:46:42|2.8693
07:46:43|2.8677
07:46:44|2.8677
07:46:45|2.8664
07:46:46|2.8664
07:46:47|2.8664
07:46:48|2.8664
07:46:50|2.8657
07:46:51|2.8657
07:46:51|2.8657
07:46:52|2.8657
07:46:53|2.8657
07:46:54|2.8657
07:46:55|2.8657
07:46:57|2.8678
07:46:57|2.8649
07:46:58|2.8649
07:47:00|2.8649
07:47:01|2.8649
07:47:03|2.8678
07:47:05|2.8678
07:47:05|2.8694
07:47:06|2.8678
07:47:08|2.8678
07:47:09|2.8678
07:47:10|2.8721
07:47:11|2.8722
07:47:11|2.8716
07:47:12|2.8745
07:47:13|2.871
07:47:15|2.871
07:47:15|2.8719
07:47:18|2.8742
07:47:18|2.8763
07:47:19|2.8786
07:47:20|2.876
07:47:21|2.876
07:47:23|2.8745
07:47:23|2.8745
07:47:24|2.8745
07:47:25|2.8721
07:47:27|2.8721
07:47:28|2.8721
07:47:28|2.8739
07:47:30|2.874
07:47:30|2.8747
07:47:31|2.8765
07:47:32|2.8747
07:47:33|2.8747
07:47:34|2.8828
07:47:35|2.881
07:47:36|2.8841
07:47:37|2.8861
07:47:38|2.8852
07:47:39|2.8845
07:47:40|2.8825
07:47:42|2.8824
07:47:42|2.8822
07:47:43|2.8799
07:47:44|2.88
07:47:45|2.8774
07:47:47|2.8733
07:47:47|2.8733
07:47:48|2.8738
07:47:50|2.8738
07:47:50|2.8738
07:47:52|2.8738
07:47:53|2.8738
07:47:54|2.8738
07:47:55|2.8738
07:47:56|2.8738
07:47:57|2.8738
07:47:58|2.8716
07:47:59|2.8695
07:48:00|2.869
07:48:02|2.8696
07:48:03|2.8696
07:48:05|2.8673
07:48:06|2.8654
07:48:08|2.8654
07:48:09|2.8654
07:48:11|2.8654
07:48:11|2.8653
07:48:12|2.8653
07:48:13|2.8653
07:48:14|2.8653
07:48:16|2.8653
07:48:16|2.8653
07:48:17|2.8653
07:48:18|2.8653
07:48:19|2.8639
07:48:21|2.8645
07:48:22|2.8645
07:48:22|2.8645
07:48:23|2.8645
07:48:24|2.8645
07:48:25|2.8645
07:48:27|2.8672
07:48:28|2.8679
07:48:28|2.8679
07:48:30|2.8679
07:48:30|2.8679
07:48:31|2.8679
07:48:33|2.8679
07:48:34|2.8679
07:48:35|2.8679
07:48:36|2.868
07:48:37|2.868
07:48:37|2.868
07:48:39|2.868
07:48:40|2.868
07:48:40|2.868
07:48:41|2.868
07:48:43|2.868
07:48:43|2.868
07:48:44|2.868
07:48:45|2.868
07:48:46|2.8681
07:48:48|2.8679
07:48:48|2.8679
07:48:49|2.8682
07:48:50|2.8682
07:48:51|2.8682
07:48:53|2.868
07:48:53|2.868
07:48:55|2.8645
07:48:55|2.8645
07:48:56|2.8658
07:48:58|2.8651
07:48:59|2.8595
07:48:59|2.8572
07:49:00|2.8584
07:49:03|2.86
07:49:04|2.86
07:49:06|2.8621
07:49:08|2.8625
07:49:09|2.8625
07:49:10|2.8625
07:49:11|2.8628
07:49:11|2.8628
07:49:12|2.8628
07:49:13|2.8628
07:49:15|2.87
07:49:17|2.8697
07:49:17|2.8697
07:49:18|2.8697
07:49:19|2.8697
07:49:20|2.8712
07:49:21|2.8712
07:49:23|2.8712
07:49:24|2.8712
07:49:25|2.8712
07:49:26|2.8712
07:49:27|2.8712
07:49:28|2.8712
07:49:29|2.8712
07:49:30|2.8712
07:49:31|2.8712
07:49:32|2.8712
07:49:33|2.8712
07:49:34|2.875
07:49:35|2.8742
07:49:36|2.8742
07:49:37|2.8742
07:49:38|2.8742
07:49:39|2.8742
07:49:40|2.8733
07:49:41|2.8733
07:49:42|2.8733
07:49:43|2.8733
07:49:44|2.8733
07:49:45|2.8733
07:49:46|2.8733
07:49:47|2.8733
07:49:48|2.8749
07:49:49|2.8749
07:49:50|2.8749
07:49:51|2.8749
07:49:52|2.8749
07:49:53|2.8749
07:49:54|2.8749
07:49:55|2.8756
07:49:56|2.8775
07:49:57|2.8775
07:49:58|2.8791
07:49:59|2.8791
07:50:00|2.878
07:50:01|2.878
07:50:02|2.878
07:50:04|2.8771
07:50:05|2.8771
07:50:06|2.8771
07:50:06|2.8771
07:50:08|2.8771
07:50:10|2.8788
07:50:11|2.8816
07:50:12|2.8818
07:50:14|2.882
07:50:15|2.882
07:50:17|2.882
07:50:17|2.8816
07:50:18|2.8816
07:50:21|2.8816
07:50:21|2.8792
07:50:22|2.8733
07:50:23|2.8733
07:50:24|2.8687
07:50:25|2.8687
07:50:26|2.8687
07:50:28|2.8674
07:50:29|2.8615
07:50:30|2.8612
07:50:31|2.8636
07:50:32|2.8636
07:50:33|2.8627
07:50:34|2.866
07:50:35|2.866
07:50:36|2.866
07:50:37|2.866
07:50:38|2.866
07:50:39|2.866
07:50:40|2.866
07:50:41|2.866
07:50:42|2.866
07:50:43|2.8688
07:50:44|2.8728
07:50:45|2.8728
07:50:46|2.8728
07:50:47|2.8728
07:50:48|2.8732
07:50:49|2.8718
07:50:50|2.8718
07:50:51|2.8718
07:50:52|2.8718
07:50:53|2.8718
07:50:54|2.8718
07:50:55|2.8725
07:50:56|2.8725
07:50:57|2.8725
07:50:58|2.8725
07:50:59|2.8725
07:51:00|2.8716
07:51:01|2.8673
07:51:02|2.8692
07:51:03|2.8692
07:51:05|2.8717
07:51:06|2.8759
07:51:08|2.8782
07:51:09|2.8744
07:51:10|2.8749
07:51:11|2.8749
07:51:11|2.8751
07:51:13|2.8751
07:51:13|2.8751
07:51:16|2.8734
07:51:16|2.8734
07:51:18|2.8719
07:51:19|2.8719
07:51:20|2.8719
07:51:21|2.8737
07:51:22|2.8737
07:51:23|2.8748
07:51:24|2.8774
07:51:25|2.874
07:51:26|2.874
07:51:27|2.874
07:51:28|2.8731
07:51:29|2.8731
07:51:30|2.8731
07:51:31|2.8731
07:51:32|2.8731
07:51:33|2.8731
07:51:34|2.8731
07:51:35|2.8723
07:51:36|2.8723
07:51:37|2.8723
07:51:38|2.8723
07:51:39|2.8712
07:51:40|2.8712
07:51:41|2.8712
07:51:42|2.8711
07:51:43|2.8709
07:51:44|2.8713
07:51:45|2.8713
07:51:46|2.8713
07:51:47|2.8713
07:51:48|2.8713
07:51:49|2.8713
07:51:50|2.8713
07:51:51|2.8713
07:51:52|2.8713
07:51:53|2.8713
07:51:54|2.8713
07:51:55|2.8713
07:51:56|2.8701
07:51:57|2.8701
07:51:58|2.8701
07:51:59|2.8701
07:52:00|2.8701
07:52:01|2.8724
07:52:02|2.8715
07:52:03|2.8715
07:52:04|2.8715
07:52:05|2.8731
07:52:07|2.8724
07:52:09|2.8724
07:52:10|2.8724
07:52:11|2.8724
07:52:12|2.8733
07:52:13|2.8733
07:52:14|2.8733
07:52:15|2.8733
07:52:15|2.8733
07:52:17|2.8733
07:52:19|2.8733
07:52:19|2.876
07:52:20|2.876
07:52:21|2.8789
07:52:22|2.8801
07:52:23|2.88
07:52:24|2.88
07:52:25|2.88
07:52:26|2.878
07:52:27|2.8808
07:52:28|2.8808
07:52:29|2.8822
07:52:30|2.8789
07:52:31|2.8767
07:52:33|2.8767
07:52:33|2.8767
07:52:34|2.8777
07:52:35|2.8777
07:52:36|2.8777
07:52:38|2.8783
07:52:39|2.8811
07:52:40|2.8811
07:52:41|2.8835
07:52:42|2.8837
07:52:43|2.8856
07:52:44|2.8846
07:52:45|2.8846
07:52:46|2.8795
07:52:47|2.8861
07:52:48|2.8846
07:52:49|2.8844
07:52:50|2.8841
07:52:51|2.8841
07:52:52|2.8914
07:52:53|2.8883
07:52:54|2.8883
07:52:55|2.8892
07:52:56|2.8909
07:52:57|2.89
07:52:58|2.8886
07:52:59|2.8886
07:53:00|2.8846
07:53:01|2.8827
07:53:02|2.8871
07:53:03|2.8871
07:53:04|2.8871
07:53:05|2.8871
07:53:07|2.8871
07:53:09|2.8843
07:53:09|2.8849
07:53:11|2.8849
07:53:12|2.8849
07:53:13|2.8818
07:53:14|2.8789
07:53:15|2.8789
07:53:16|2.8789
07:53:17|2.8825
07:53:18|2.8854
07:53:19|2.8854
07:53:20|2.8854
07:53:21|2.8854
07:53:22|2.8854
07:53:23|2.8854
07:53:24|2.8854
07:53:25|2.8854
07:53:26|2.8854
07:53:27|2.8839
07:53:28|2.8839
07:53:30|2.8839
07:53:30|2.8839
07:53:31|2.8839
07:53:32|2.8839
07:53:33|2.8839
07:53:34|2.8839
07:53:35|2.8839
07:53:36|2.8839
07:53:37|2.8839
07:53:38|2.8839
07:53:39|2.8839
07:53:40|2.8839
07:53:41|2.8839
07:53:42|2.877
07:53:44|2.8771
07:53:44|2.8771
07:53:45|2.8771
07:53:46|2.8771
07:53:47|2.8825
07:53:48|2.8804
07:53:49|2.8804
07:53:50|2.8804
07:53:51|2.8804
07:53:52|2.8866
07:53:53|2.8884
07:53:54|2.8884
07:53:55|2.8884
07:53:56|2.8864
07:53:57|2.8864
07:53:58|2.8864
07:53:59|2.8866
07:54:00|2.8866
07:54:01|2.8866
07:54:03|2.8866
07:54:04|2.8859
07:54:04|2.8834
07:54:05|2.8845
07:54:07|2.8857
07:54:09|2.8849
07:54:09|2.8849
07:54:10|2.8849
07:54:11|2.8849
07:54:13|2.8849
07:54:14|2.8849
07:54:16|2.8868
07:54:18|2.8868
07:54:20|2.8868
07:54:20|2.8868
07:54:21|2.8868
07:54:22|2.8868
07:54:23|2.8868
07:54:24|2.8868
07:54:25|2.8868
07:54:26|2.8868
07:54:27|2.8868
07:54:28|2.8868
07:54:29|2.8868
07:54:31|2.8868
07:54:31|2.8883
07:54:33|2.8883
07:54:33|2.8883
07:54:34|2.8883
07:54:35|2.8883
07:54:36|2.8862
07:54:37|2.8862
07:54:38|2.8862
07:54:39|2.8862
07:54:40|2.8862
07:54:41|2.8884
07:54:42|2.8884
07:54:43|2.8905
07:54:44|2.8861
07:54:45|2.8861
07:54:46|2.8861
07:54:47|2.8861
07:54:48|2.8831
07:54:49|2.8844
07:54:50|2.8844
07:54:51|2.8825
07:54:52|2.8825
07:54:53|2.8825
07:54:54|2.8825
07:54:55|2.8825
07:54:56|2.8825
07:54:57|2.8825
07:54:58|2.8825
07:54:59|2.8825
07:55:00|2.8825
07:55:01|2.8825
07:55:02|2.8825
07:55:03|2.8825
07:55:04|2.8828
07:55:05|2.8815
07:55:06|2.8815
07:55:08|2.8815
07:55:10|2.881
07:55:11|2.8811
07:55:12|2.8811
07:55:14|2.8811
07:55:15|2.8811
07:55:16|2.883
07:55:17|2.883
07:55:19|2.883
07:55:19|2.883
07:55:20|2.883
07:55:21|2.8833
07:55:23|2.881
07:55:24|2.8793
07:55:25|2.8821
07:55:26|2.8821
07:55:27|2.8821
07:55:28|2.8821
07:55:29|2.8821
07:55:30|2.8787
07:55:31|2.8787
07:55:32|2.8781
07:55:33|2.8781
07:55:34|2.8781
07:55:35|2.8781
07:55:36|2.8766
07:55:37|2.8765
07:55:38|2.8765
07:55:39|2.8774
07:55:40|2.8787
07:55:41|2.8787
07:55:42|2.8772
07:55:43|2.8772
07:55:44|2.8768
07:55:45|2.8786
07:55:46|2.8786
07:55:47|2.8786
07:55:49|2.8786
07:55:49|2.8786
07:55:51|2.8786
07:55:51|2.8786
07:55:52|2.8786
07:55:54|2.8786
07:55:54|2.876
07:55:56|2.876
07:55:56|2.876
07:55:57|2.876
07:55:59|2.8761
07:56:00|2.875
07:56:01|2.8758
07:56:01|2.8758
07:56:02|2.8754
07:56:04|2.8754
07:56:05|2.8792
07:56:05|2.8792
07:56:06|2.8792
07:56:07|2.8792
07:56:10|2.8792
07:56:11|2.8792
07:56:12|2.8792
07:56:13|2.8792
07:56:15|2.8792
07:56:17|2.8792
07:56:17|2.8782
07:56:20|2.8767
07:56:21|2.8767
07:56:21|2.8767
07:56:23|2.8763
07:56:24|2.8763
07:56:25|2.8762
07:56:26|2.8762
07:56:28|2.8762
07:56:29|2.8762
07:56:30|2.8762
07:56:31|2.8762
07:56:32|2.8762
07:56:33|2.8762
07:56:35|2.8743
07:56:35|2.872
07:56:36|2.872
07:56:37|2.872
07:56:38|2.872
07:56:39|2.872
07:56:41|2.872
07:56:42|2.872
07:56:42|2.8727
07:56:43|2.8727
07:56:44|2.8727
07:56:45|2.8727
07:56:46|2.8716
07:56:47|2.8711
07:56:48|2.8711
07:56:49|2.8711
07:56:50|2.8711
07:56:51|2.8711
07:56:52|2.8711
07:56:53|2.8711
07:56:54|2.8711
07:56:55|2.8711
07:56:56|2.8711
07:56:57|2.8711
07:56:58|2.8711
07:56:59|2.8711
07:57:00|2.8711
07:57:01|2.8711
07:57:02|2.8711
07:57:03|2.8715
07:57:04|2.8715
07:57:05|2.873
07:57:06|2.873
07:57:07|2.8715
07:57:08|2.8715
07:57:10|2.8708
07:57:12|2.8708
07:57:13|2.8708
07:57:15|2.8708
07:57:16|2.8708
07:57:18|2.8725
07:57:19|2.873
07:57:20|2.8749
07:57:21|2.8737
07:57:23|2.8737
07:57:24|2.8739
07:57:25|2.8722
07:57:26|2.8722
07:57:27|2.8722
07:57:28|2.8722
07:57:29|2.8722
07:57:30|2.8722
07:57:31|2.8722
07:57:32|2.8722
07:57:33|2.8722
07:57:33|2.8722
07:57:35|2.8722
07:57:36|2.8737
07:57:38|2.8732
07:57:39|2.8737
07:57:40|2.8735
07:57:40|2.8735
07:57:42|2.8751
07:57:43|2.8751
07:57:43|2.8762
07:57:45|2.8754
07:57:45|2.8754
07:57:46|2.876
07:57:47|2.876
07:57:48|2.876
07:57:49|2.876
07:57:50|2.8781
07:57:51|2.8771
07:57:53|2.8771
07:57:54|2.8771
07:57:54|2.8771
07:57:56|2.8766
07:57:57|2.8766
07:57:57|2.8766
07:57:58|2.8786
07:57:59|2.879
07:58:01|2.879
07:58:01|2.881
07:58:02|2.881
07:58:04|2.8811
07:58:05|2.8815
07:58:06|2.8832
07:58:07|2.8832
07:58:08|2.8832
07:58:09|2.883
07:58:11|2.887
07:58:12|2.8879
07:58:14|2.8863
07:58:16|2.8865
07:58:17|2.8865
07:58:17|2.8853
07:58:19|2.8844
07:58:20|2.8844
07:58:21|2.8844
07:58:23|2.8825
07:58:24|2.8825
07:58:25|2.8825
07:58:26|2.8825
07:58:27|2.8825
07:58:28|2.8825
07:58:29|2.8825
07:58:30|2.8825
07:58:31|2.8825
07:58:32|2.8825
07:58:33|2.8814
07:58:35|2.8828
07:58:37|2.8828
07:58:37|2.8824
07:58:38|2.887
07:58:39|2.8891
07:58:40|2.8861
07:58:41|2.888
07:58:42|2.888
07:58:43|2.888
07:58:44|2.8875
07:58:45|2.8898
07:58:46|2.8874
07:58:47|2.8865
07:58:48|2.8868
07:58:49|2.8868
07:58:50|2.8887
07:58:51|2.8855
07:58:52|2.8822
07:58:53|2.8851
07:58:54|2.8849
07:58:55|2.885
07:58:56|2.8851
07:58:57|2.8851
07:58:58|2.8851
07:58:59|2.8851
07:59:00|2.888
07:59:01|2.8915
07:59:02|2.891
07:59:03|2.888
07:59:04|2.888
07:59:05|2.8888
07:59:06|2.8918
07:59:07|2.8892
07:59:09|2.8892
07:59:09|2.8889
07:59:10|2.8914
07:59:11|2.8914
07:59:12|2.8897
07:59:14|2.8897
07:59:15|2.8848
07:59:17|2.8876
07:59:18|2.8876
07:59:19|2.8896
07:59:21|2.8895
07:59:22|2.8882
07:59:24|2.889
07:59:24|2.8934
07:59:26|2.8912
07:59:26|2.8942
07:59:27|2.8923
07:59:28|2.8955
07:59:29|2.8956
07:59:30|2.8942
07:59:31|2.8924
07:59:32|2.8924
07:59:33|2.8937
07:59:34|2.8951
07:59:35|2.8952
07:59:36|2.8953
07:59:37|2.895
07:59:38|2.896
07:59:39|2.8952
07:59:40|2.8959
07:59:41|2.8959
07:59:42|2.8959
07:59:43|2.8946
07:59:44|2.8946
07:59:45|2.895
07:59:46|2.8951
07:59:47|2.8963
07:59:48|2.893
07:59:49|2.8954
07:59:50|2.8954
07:59:51|2.8954
07:59:52|2.8915
07:59:53|2.8927
07:59:54|2.8933
07:59:56|2.89
07:59:56|2.89
07:59:57|2.889
07:59:58|2.8885
07:59:59|2.891
08:00:00|2.891
08:00:02|2.8896
08:00:03|2.8905
08:00:04|2.8888
08:00:05|2.8889
08:00:06|2.8889
08:00:07|2.8893
08:00:08|2.8893
08:00:09|2.8893
08:00:10|2.8893
08:00:11|2.8893
08:00:12|2.8893
08:00:14|2.8893
08:00:16|2.887
08:00:16|2.8898
08:00:17|2.8905
08:00:19|2.8891
08:00:19|2.8898
08:00:21|2.8898
08:00:22|2.8902
08:00:22|2.8902
08:00:23|2.892
08:00:25|2.8905
08:00:26|2.8905
08:00:27|2.8907
08:00:28|2.8893
08:00:28|2.8893
08:00:30|2.8893
08:00:31|2.8893
08:00:32|2.8893
08:00:32|2.8893
08:00:34|2.8886
08:00:35|2.8886
08:00:35|2.887
08:00:36|2.8873
08:00:37|2.887
08:00:39|2.887
08:00:40|2.8884
08:00:40|2.887
08:00:41|2.887
08:00:42|2.887
08:00:43|2.887
08:00:44|2.887
08:00:45|2.8861
08:00:46|2.8876
08:00:47|2.8876
08:00:48|2.886
08:00:49|2.886
08:00:51|2.8861
08:00:52|2.886
08:00:52|2.886
08:00:54|2.8864
08:00:54|2.8864
08:00:55|2.8864
08:00:56|2.8864
08:00:57|2.8864
08:00:58|2.8864
08:00:59|2.8864
08:01:00|2.8864
08:01:02|2.8857
08:01:02|2.8846
08:01:04|2.8838
08:01:04|2.8825
08:01:05|2.8851
08:01:07|2.8851
08:01:08|2.8851
08:01:08|2.8851
08:01:09|2.8851
08:01:11|2.8851
08:01:11|2.8851
08:01:12|2.8851
08:01:13|2.8806
08:01:16|2.8797
08:01:17|2.8757
08:01:19|2.875
08:01:20|2.8769
08:01:21|2.8769
08:01:22|2.8769
08:01:23|2.878
08:01:24|2.878
08:01:25|2.8794
08:01:25|2.8794
08:01:27|2.8803
08:01:28|2.8803
08:01:29|2.8803
08:01:30|2.8803
08:01:31|2.8803
08:01:32|2.8803
08:01:33|2.8786
08:01:34|2.8786
08:01:35|2.8786
08:01:36|2.8777
08:01:37|2.8776
08:01:38|2.8776
08:01:39|2.8776
08:01:40|2.875
08:01:40|2.8771
08:01:42|2.8771
08:01:43|2.8771
08:01:43|2.8771
08:01:45|2.8761
08:01:46|2.8755
08:01:47|2.8755
08:01:48|2.8793
08:01:49|2.8793
08:01:50|2.8795
08:01:51|2.8795
08:01:52|2.8795
08:01:53|2.8795
08:01:54|2.8795
08:01:55|2.8795
08:01:56|2.8785
08:01:56|2.8785
08:01:57|2.8799
08:01:59|2.8841
08:02:00|2.8835
08:02:01|2.8823
08:02:01|2.8823
08:02:03|2.8813
08:02:03|2.8814
08:02:05|2.8818
08:02:06|2.8818
08:02:07|2.8821
08:02:07|2.8821
08:02:09|2.8822
08:02:09|2.8822
08:02:11|2.8835
08:02:12|2.8835
08:02:13|2.8814
08:02:14|2.8814
08:02:16|2.8814
08:02:17|2.8814
08:02:18|2.8816
08:02:19|2.8816
08:02:20|2.8816
08:02:22|2.8816
08:02:23|2.8824
08:02:24|2.8824
08:02:25|2.8849
08:02:26|2.8845
08:02:27|2.8828
08:02:28|2.8828
08:02:29|2.8828
08:02:30|2.8832
08:02:31|2.8847
08:02:32|2.8847
08:02:33|2.8871
08:02:34|2.892
08:02:35|2.8913
08:02:36|2.8925
08:02:37|2.8924
08:02:38|2.8924
08:02:39|2.8892
08:02:40|2.8924
08:02:41|2.8939
08:02:42|2.895
08:02:43|2.8928
08:02:44|2.8928
08:02:45|2.8933
08:02:47|2.8933
08:02:48|2.8908
08:02:49|2.8908
08:02:49|2.8931
08:02:51|2.8914
08:02:52|2.8914
08:02:53|2.8914
08:02:54|2.8949
08:02:55|2.8949
08:02:56|2.8949
08:02:57|2.8934
08:02:58|2.8915
08:02:59|2.894
08:03:00|2.8934
08:03:01|2.8938
08:03:02|2.8945
08:03:03|2.8945
08:03:04|2.8945
08:03:05|2.8945
08:03:06|2.8945
08:03:07|2.8947
08:03:08|2.8947
08:03:09|2.8947
08:03:10|2.8947
08:03:11|2.8947
08:03:12|2.8902
08:03:13|2.8902
08:03:14|2.8906
08:03:15|2.8906
08:03:16|2.8915
08:03:17|2.8903
08:03:19|2.8903
08:03:20|2.8905
08:03:22|2.8905
08:03:23|2.8905
08:03:23|2.8885
08:03:25|2.8885
08:03:26|2.8912
08:03:27|2.8912
08:03:27|2.8912
08:03:29|2.8897
08:03:30|2.8897
08:03:30|2.8897
08:03:32|2.8897
08:03:33|2.8897
08:03:33|2.8897
08:03:34|2.8897
08:03:35|2.8897
08:03:37|2.8901
08:03:39|2.8901
08:03:39|2.8901
08:03:40|2.8901
08:03:41|2.8901
08:03:42|2.8901
08:03:43|2.8885
08:03:44|2.8885
08:03:45|2.8884
08:03:46|2.8884
08:03:47|2.8884
08:03:48|2.8884
08:03:49|2.8884
08:03:50|2.8884
08:03:51|2.8884
08:03:52|2.8884
08:03:54|2.8884
08:03:55|2.8884
08:03:56|2.8884
08:03:57|2.8911
08:03:58|2.8911
08:03:59|2.8911
08:04:00|2.8911
08:04:01|2.8911
08:04:02|2.8911
08:04:03|2.8911
08:04:04|2.8911
08:04:05|2.8911
08:04:06|2.8911
08:04:07|2.8911
08:04:09|2.8918
08:04:09|2.8921
08:04:11|2.8921
08:04:12|2.8921
08:04:13|2.8927
08:04:13|2.895
08:04:15|2.895
08:04:16|2.895
08:04:18|2.8966
08:04:19|2.8966
08:04:21|2.8948
08:04:21|2.8948
08:04:23|2.8948
08:04:25|2.8948
08:04:26|2.8948
08:04:26|2.8948
08:04:28|2.8948
08:04:29|2.8982
08:04:30|2.897
08:04:32|2.8981
08:04:33|2.8979
08:04:34|2.8982
08:04:35|2.8982
08:04:36|2.8983
08:04:37|2.8999
08:04:38|2.8983
08:04:39|2.8983
08:04:41|2.8979
08:04:42|2.8979
08:04:43|2.8979
08:04:44|2.8979
08:04:45|2.8979
08:04:46|2.8979
08:04:47|2.8979
08:04:48|2.8986
08:04:49|2.8986
08:04:50|2.8994
08:04:51|2.8994
08:04:52|2.8994
08:04:53|2.8994
08:04:54|2.8996
08:04:55|2.8996
08:04:56|2.8996
08:04:57|2.8996
08:04:58|2.8996
08:04:59|2.8996
08:05:00|2.8996
08:05:01|2.9
08:05:02|2.9016
08:05:03|2.9016
08:05:04|2.9003
08:05:05|2.9
08:05:06|2.9
08:05:07|2.9005
08:05:08|2.9005
08:05:09|2.9003
08:05:10|2.9003
08:05:11|2.9003
08:05:12|2.9003
08:05:13|2.8962
08:05:14|2.8949
08:05:15|2.8946
08:05:16|2.893
08:05:17|2.8962
08:05:19|2.8962
08:05:21|2.8966
08:05:21|2.8966
08:05:23|2.8981
08:05:24|2.8981
08:05:25|2.8981
08:05:26|2.8981
08:05:28|2.8981
08:05:28|2.8975
08:05:30|2.8975
08:05:30|2.8975
08:05:32|2.8976
08:05:34|2.8986
08:05:35|2.8972
08:05:36|2.8972
08:05:37|2.8972
08:05:38|2.8972
08:05:39|2.8972
08:05:39|2.8972
08:05:41|2.8972
08:05:41|2.8983
08:05:42|2.8966
08:05:43|2.8966
08:05:45|2.8966
08:05:46|2.8966
08:05:47|2.8966
08:05:48|2.8966
08:05:49|2.8966
08:05:50|2.8966
08:05:51|2.8966
08:05:52|2.8966
08:05:53|2.8966
08:05:53|2.8966
08:05:54|2.8989
08:05:56|2.8989
08:05:56|2.8985
08:05:57|2.8985
08:05:59|2.8985
08:05:59|2.8995
08:06:01|2.8995
08:06:01|2.8995
08:06:03|2.8992
08:06:04|2.9002
08:06:05|2.9002
08:06:06|2.9009
08:06:07|2.9014
08:06:08|2.904
08:06:09|2.9014
08:06:10|2.9014
08:06:11|2.9028
08:06:12|2.9028
08:06:12|2.9028
08:06:14|2.9028
08:06:15|2.9032
08:06:15|2.8969
08:06:17|2.8969
08:06:19|2.9018
08:06:20|2.9018
08:06:22|2.9043
08:06:23|2.9043
08:06:25|2.9037
08:06:26|2.9038
08:06:27|2.9031
08:06:28|2.9031
08:06:29|2.9031
08:06:29|2.9031
08:06:30|2.9035
08:06:32|2.9035
08:06:33|2.9031
08:06:34|2.9031
08:06:35|2.9031
08:06:36|2.9031
08:06:37|2.9031
08:06:38|2.9031
08:06:38|2.9031
08:06:40|2.901
08:06:41|2.901
08:06:42|2.901
08:06:43|2.9035
08:06:44|2.9035
08:06:45|2.9047
08:06:45|2.9047
08:06:47|2.9037
08:06:47|2.9037
08:06:48|2.9037
08:06:50|2.9037
08:06:51|2.9037
08:06:51|2.9037
08:06:53|2.9037
08:06:53|2.9037
08:06:54|2.9037
08:06:56|2.9037
08:06:56|2.9037
08:06:58|2.9037
08:06:59|2.9037
08:06:59|2.9037
08:07:00|2.9037
08:07:01|2.9037
08:07:02|2.9037
08:07:04|2.9037
08:07:05|2.9025
08:07:05|2.9025
08:07:06|2.9009
08:07:07|2.8969
08:07:09|2.9034
08:07:09|2.9034
08:07:11|2.9034
08:07:11|2.9034
08:07:12|2.9034
08:07:14|2.9034
08:07:14|2.9034
08:07:15|2.9034
08:07:16|2.9034
08:07:18|2.9034
08:07:19|2.9034
08:07:21|2.9034
08:07:22|2.9034
08:07:23|2.9034
08:07:25|2.9034
08:07:27|2.9017
08:07:29|2.8978
08:07:30|2.8978
08:07:32|2.8969
08:07:32|2.8969
08:07:34|2.9011
08:07:35|2.9011
08:07:36|2.9011
08:07:36|2.9035
08:07:37|2.9035
08:07:39|2.9035
08:07:39|2.9011
08:07:41|2.9011
08:07:42|2.9011
08:07:43|2.9011
08:07:45|2.9044
08:07:45|2.9051
08:07:46|2.9029
08:07:47|2.9029
08:07:48|2.901
08:07:49|2.901
08:07:50|2.901
08:07:51|2.901
08:07:52|2.901
08:07:53|2.901
08:07:54|2.901
08:07:55|2.9021
08:07:56|2.9021
08:07:58|2.8998
08:07:58|2.9021
08:07:59|2.9021
08:08:00|2.9021
08:08:01|2.9014
08:08:02|2.9014
08:08:03|2.9014
08:08:04|2.9014
08:08:05|2.9005
08:08:06|2.9018
08:08:07|2.9018
08:08:08|2.9018
08:08:09|2.9018
08:08:11|2.9023
08:08:11|2.9023
08:08:12|2.9023
08:08:13|2.9023
08:08:14|2.9023
08:08:15|2.9023
08:08:16|2.9004
08:08:17|2.9004
08:08:19|2.9016
08:08:19|2.9016
08:08:20|2.8994
08:08:22|2.9
08:08:24|2.9
08:08:26|2.9
08:08:26|2.9007
08:08:28|2.9007
08:08:28|2.9007
08:08:31|2.9007
08:08:32|2.9007
08:08:33|2.9007
08:08:33|2.902
08:08:34|2.902
08:08:36|2.902
08:08:36|2.902
08:08:37|2.902
08:08:38|2.902
08:08:39|2.9005
08:08:40|2.9005
08:08:41|2.8955
08:08:42|2.8976
08:08:43|2.9001
08:08:44|2.9001
08:08:45|2.9007
08:08:47|2.8974
08:08:47|2.9052
08:08:48|2.9034
08:08:50|2.9034
08:08:50|2.9049
08:08:52|2.9049
08:08:52|2.9049
08:08:53|2.9049
08:08:55|2.9049
08:08:55|2.905
08:08:56|2.905
08:08:57|2.905
08:08:58|2.905
08:08:59|2.905
08:09:00|2.905
08:09:01|2.905
08:09:03|2.905
08:09:04|2.903
08:09:06|2.9031
08:09:06|2.9031
08:09:07|2.9062
08:09:08|2.9062
08:09:09|2.9062
08:09:10|2.9068
08:09:11|2.9068
08:09:12|2.9046
08:09:13|2.9046
08:09:14|2.9046
08:09:15|2.9084
08:09:16|2.9085
08:09:17|2.9085
08:09:19|2.9041
08:09:19|2.9041
08:09:20|2.9041
08:09:22|2.9041
08:09:24|2.9045
08:09:25|2.9045
08:09:26|2.9054
08:09:27|2.9054
08:09:29|2.9054
08:09:30|2.9067
08:09:31|2.9043
08:09:33|2.9042
08:09:33|2.9042
08:09:34|2.9081
08:09:36|2.9013
08:09:37|2.8993
08:09:39|2.8993
08:09:39|2.8993
08:09:41|2.8993
08:09:42|2.9064
08:09:43|2.9064
08:09:45|2.9064
08:09:45|2.9064
08:09:46|2.9064
08:09:48|2.9064
08:09:48|2.9064
08:09:50|2.9064
08:09:51|2.9049
08:09:51|2.9049
08:09:53|2.9049
08:09:53|2.9049
08:09:55|2.9049
08:09:57|2.9049
08:09:57|2.9049
08:09:58|2.9049
08:10:00|2.9049
08:10:00|2.9049
08:10:02|2.9049
08:10:02|2.9033
08:10:03|2.9033
08:10:05|2.9033
08:10:06|2.9033
08:10:06|2.9033
08:10:08|2.9039
08:10:08|2.9049
08:10:09|2.9049
08:10:11|2.9049
08:10:11|2.9049
08:10:12|2.9065
08:10:14|2.9061
08:10:16|2.9041
08:10:16|2.9017
08:10:17|2.9016
08:10:18|2.9016
08:10:19|2.9016
08:10:20|2.9016
08:10:21|2.9016
08:10:22|2.9016
08:10:24|2.9016
08:10:26|2.9016
08:10:27|2.9016
08:10:27|2.9016
08:10:29|2.8995
08:10:30|2.8995
08:10:30|2.8995
08:10:32|2.8995
08:10:33|2.8995
08:10:34|2.8977
08:10:35|2.8979
08:10:36|2.8964
08:10:36|2.8955
08:10:38|2.8945
08:10:39|2.8945
08:10:40|2.8945
08:10:41|2.8923
08:10:41|2.8925
08:10:42|2.8926
08:10:44|2.8941
08:10:45|2.8949
08:10:46|2.8975
08:10:47|2.8975
08:10:47|2.8975
08:10:49|2.9005
08:10:50|2.9019
08:10:51|2.9019
08:10:52|2.9019
08:10:52|2.8985
08:10:55|2.8985
08:10:56|2.8995
08:10:57|2.898
08:10:58|2.898
08:10:59|2.898
08:11:00|2.898
08:11:01|2.898
08:11:02|2.898
08:11:03|2.898
08:11:04|2.898
08:11:05|2.898
08:11:06|2.898
08:11:07|2.898
08:11:08|2.896
08:11:09|2.8949
08:11:10|2.8949
08:11:11|2.8949
08:11:12|2.8949
08:11:13|2.8949
08:11:14|2.8972
08:11:15|2.8946
08:11:16|2.8965
08:11:17|2.8923
08:11:18|2.8923
08:11:18|2.8899
08:11:20|2.8898
08:11:20|2.8898
08:11:21|2.8885
08:11:22|2.8885
08:11:25|2.8905
08:11:27|2.8904
08:11:28|2.8872
08:11:29|2.887
08:11:31|2.887
08:11:32|2.8866
08:11:33|2.8866
08:11:33|2.8901
08:11:35|2.8901
08:11:35|2.8846
08:11:36|2.8846
08:11:37|2.8846
08:11:38|2.8846
08:11:40|2.8851
08:11:41|2.8839
08:11:43|2.8857
08:11:43|2.8857
08:11:45|2.8857
08:11:46|2.884
08:11:46|2.884
08:11:47|2.884
08:11:49|2.884
08:11:49|2.884
08:11:50|2.8869
08:11:51|2.8869
08:11:52|2.8869
08:11:54|2.8869
08:11:54|2.8883
08:11:56|2.8883
08:11:57|2.8883
08:11:57|2.8883
08:11:59|2.8883
08:11:59|2.8855
08:12:00|2.8852
08:12:02|2.8846
08:12:02|2.8856
08:12:03|2.8856
08:12:05|2.8862
08:12:05|2.8862
08:12:06|2.8862
08:12:08|2.8862
08:12:08|2.8862
08:12:09|2.8862
08:12:10|2.8862
08:12:11|2.8862
08:12:12|2.8826
08:12:13|2.884
08:12:15|2.8795
08:12:15|2.881
08:12:17|2.8843
08:12:17|2.8843
08:12:18|2.8843
08:12:19|2.8843
08:12:21|2.8848
08:12:21|2.8848
08:12:22|2.8836
08:12:23|2.8828
08:12:25|2.8828
08:12:26|2.8765
08:12:28|2.8695
08:12:29|2.8698
08:12:31|2.8713
08:12:32|2.8713
08:12:32|2.8677
08:12:34|2.8689
08:12:35|2.8689
08:12:36|2.8687
08:12:37|2.8687
08:12:37|2.8689
08:12:39|2.8674
08:12:40|2.8665
08:12:41|2.8665
08:12:41|2.8694
08:12:42|2.8694
08:12:43|2.8677
08:12:45|2.8677
08:12:46|2.8704
08:12:47|2.872
08:12:48|2.872
08:12:48|2.872
08:12:51|2.8729
08:12:51|2.8729
08:12:52|2.8729
08:12:53|2.8726
08:12:54|2.8726
08:12:55|2.8726
08:12:56|2.8728
08:12:57|2.8729
08:12:59|2.87
08:13:00|2.8701
08:13:01|2.8729
08:13:02|2.8719
08:13:03|2.8719
08:13:04|2.8729
08:13:05|2.8729
08:13:06|2.8702
08:13:07|2.8702
08:13:08|2.8765
08:13:09|2.8761
08:13:10|2.8805
08:13:11|2.8805
08:13:12|2.8805
08:13:13|2.8811
08:13:14|2.8855
08:13:15|2.8855
08:13:16|2.8838
08:13:17|2.8838
08:13:18|2.8838
08:13:19|2.8838
08:13:20|2.8864
08:13:21|2.885
08:13:22|2.887
08:13:23|2.887
08:13:25|2.887
08:13:27|2.887
08:13:29|2.8885
08:13:30|2.8857
08:13:31|2.8825
08:13:32|2.8793
08:13:33|2.8771
08:13:34|2.8771
08:13:35|2.8771
08:13:37|2.8825
08:13:37|2.8825
08:13:38|2.882
08:13:39|2.8839
08:13:40|2.8839
08:13:41|2.8839
08:13:42|2.8882
08:13:43|2.8882
08:13:44|2.8882
08:13:45|2.8852
08:13:46|2.8852
08:13:48|2.8851
08:13:49|2.8851
08:13:50|2.8851
08:13:51|2.8851
08:13:52|2.8834
08:13:53|2.8834
08:13:54|2.8818
08:13:55|2.881
08:13:56|2.8795
08:13:57|2.8793
08:13:58|2.8734
08:13:59|2.8758
08:14:01|2.8832
08:14:01|2.8778
08:14:03|2.8762
08:14:03|2.8801
08:14:05|2.878
08:14:05|2.878
08:14:07|2.878
08:14:08|2.878
08:14:09|2.878
08:14:09|2.878
08:14:11|2.882
08:14:13|2.882
08:14:13|2.883
08:14:14|2.8866
08:14:15|2.888
08:14:16|2.8874
08:14:17|2.8842
08:14:18|2.8842
08:14:19|2.8878
08:14:20|2.8876
08:14:22|2.8876
08:14:22|2.8823
08:14:23|2.8828
08:14:24|2.8828
08:14:25|2.8828
08:14:27|2.8828
08:14:29|2.8828
08:14:31|2.8841
08:14:33|2.8841
08:14:34|2.8841
08:14:34|2.8841
08:14:35|2.8831
08:14:37|2.8782
08:14:38|2.8782
08:14:40|2.8807
08:14:41|2.8807
08:14:42|2.8807
08:14:42|2.8807
08:14:44|2.8784
08:14:45|2.8784
08:14:46|2.8745
08:14:47|2.8745
08:14:47|2.8745
08:14:49|2.8744
08:14:50|2.8745
08:14:50|2.8788
08:14:52|2.8743
08:14:53|2.8743
08:14:54|2.8743
08:14:55|2.878
08:14:56|2.8771
08:14:57|2.8771
08:14:58|2.8741
08:14:59|2.8787
08:15:00|2.8787
08:15:00|2.8857
08:15:02|2.8795
08:15:03|2.8804
08:15:04|2.8869
08:15:04|2.8859
08:15:06|2.8963
08:15:07|2.8865
08:15:08|2.8859
08:15:09|2.8858
08:15:11|2.8942
08:15:11|2.8919
08:15:13|2.8919
08:15:13|2.894
08:15:14|2.8938
08:15:15|2.8916
08:15:16|2.8908
08:15:17|2.8901
08:15:18|2.8901
08:15:20|2.8901
08:15:21|2.8901
08:15:21|2.8901
08:15:23|2.8878
08:15:24|2.8878
08:15:24|2.8875
08:15:26|2.8875
08:15:26|2.8875
08:15:29|2.892
08:15:30|2.894
08:15:31|2.8914
08:15:32|2.89
08:15:34|2.8875
08:15:35|2.8885
08:15:36|2.8909
08:15:37|2.8916
08:15:37|2.8921
08:15:39|2.8921
08:15:40|2.8921
08:15:41|2.8915
08:15:42|2.8922
08:15:43|2.8898
08:15:44|2.8911
08:15:45|2.8911
08:15:46|2.8911
08:15:47|2.8874
08:15:48|2.89
08:15:49|2.8899
08:15:50|2.8899
08:15:51|2.8899
08:15:52|2.8899
08:15:53|2.8899
08:15:54|2.8838
08:15:55|2.8853
08:15:56|2.885
08:15:57|2.8838
08:15:58|2.8828
08:15:59|2.8872
08:16:00|2.8866
08:16:02|2.8763
08:16:02|2.878
08:16:03|2.8778
08:16:04|2.8818
08:16:06|2.8822
08:16:07|2.8822
08:16:08|2.8816
08:16:10|2.8811
08:16:10|2.8811
08:16:11|2.8811
08:16:12|2.8757
08:16:13|2.8763
08:16:14|2.8786
08:16:15|2.8797
08:16:16|2.8797
08:16:17|2.8793
08:16:18|2.8793
08:16:19|2.8793
08:16:20|2.8793
08:16:21|2.8728
08:16:22|2.8741
08:16:23|2.8747
08:16:25|2.8747
08:16:26|2.8709
08:16:27|2.8709
08:16:28|2.8745
08:16:30|2.8764
08:16:31|2.8764
08:16:33|2.8764
08:16:35|2.8764
08:16:36|2.8748
08:16:37|2.8761
08:16:38|2.878
08:16:39|2.8742
08:16:40|2.8742
08:16:40|2.8742
08:16:41|2.8742
08:16:42|2.8742
08:16:44|2.8742
08:16:44|2.8757
08:16:46|2.8757
08:16:48|2.8757
08:16:48|2.8746
08:16:49|2.8771
08:16:50|2.8771
08:16:51|2.8771
08:16:52|2.8771
08:16:53|2.8752
08:16:54|2.8752
08:16:55|2.8752
08:16:56|2.8752
08:16:57|2.8779
08:16:58|2.8761
08:17:00|2.8761
08:17:01|2.8728
08:17:02|2.8728
08:17:03|2.8728
08:17:04|2.8772
08:17:05|2.8697
08:17:06|2.868
08:17:07|2.8673
08:17:08|2.8701
08:17:09|2.8683
08:17:10|2.8708
08:17:11|2.8683
08:17:12|2.8682
08:17:13|2.8682
08:17:14|2.8686
08:17:15|2.8652
08:17:16|2.8652
08:17:17|2.8666
08:17:18|2.8644
08:17:19|2.866
08:17:20|2.866
08:17:21|2.8673
08:17:22|2.8666
08:17:23|2.8636
08:17:24|2.8621
08:17:25|2.8621
08:17:26|2.8621
08:17:27|2.8621
08:17:28|2.8621
08:17:29|2.8621
08:17:31|2.862
08:17:33|2.8582
08:17:35|2.8582
08:17:35|2.8558
08:17:36|2.8591
08:17:38|2.8591
08:17:39|2.859
08:17:40|2.859
08:17:41|2.8562
08:17:42|2.8564
08:17:43|2.8567
08:17:44|2.8583
08:17:45|2.8567
08:17:47|2.8571
08:17:48|2.8564
08:17:49|2.8559
08:17:50|2.8564
08:17:51|2.8528
08:17:52|2.8527
08:17:53|2.8527
08:17:55|2.8527
08:17:55|2.853
08:17:56|2.853
08:17:58|2.855
08:17:59|2.8534
08:17:59|2.8516
08:18:00|2.8498
08:18:01|2.8516
08:18:03|2.8548
08:18:04|2.853
08:18:05|2.8501
08:18:06|2.8501
08:18:07|2.8501
08:18:08|2.8566
08:18:10|2.8615
08:18:10|2.8573
08:18:12|2.859
08:18:12|2.861
08:18:13|2.8601
08:18:14|2.8577
08:18:15|2.8621
08:18:16|2.8595
08:18:17|2.8605
08:18:19|2.8605
08:18:19|2.8603
08:18:20|2.8602
08:18:21|2.8602
08:18:23|2.8617
08:18:23|2.8617
08:18:24|2.8609
08:18:25|2.8646
08:18:26|2.8638
08:18:28|2.8621
08:18:29|2.8621
08:18:30|2.8621
08:18:32|2.8621
08:18:33|2.8656
08:18:35|2.8638
08:18:36|2.8657
08:18:37|2.8657
08:18:38|2.8657
08:18:39|2.8653
08:18:41|2.8653
08:18:42|2.8667
08:18:42|2.8667
08:18:43|2.8705
08:18:45|2.8692
08:18:46|2.8713
08:18:47|2.8707
08:18:48|2.8711
08:18:49|2.8677
08:18:50|2.8675
08:18:51|2.866
08:18:52|2.8649
08:18:53|2.8649
08:18:54|2.8649
08:18:55|2.8633
08:18:56|2.8633
08:18:57|2.8631
08:18:58|2.866
08:18:59|2.8675
08:19:00|2.8686
08:19:01|2.8687
08:19:02|2.8668
08:19:03|2.8668
08:19:04|2.8682
08:19:05|2.8682
08:19:06|2.8682
08:19:07|2.87
08:19:08|2.8677
08:19:09|2.8606
08:19:11|2.8679
08:19:11|2.8671
08:19:13|2.8671
08:19:14|2.8687
08:19:15|2.8666
08:19:17|2.8666
08:19:18|2.863
08:19:19|2.8625
08:19:20|2.8629
08:19:21|2.8612
08:19:21|2.8612
08:19:23|2.8612
08:19:24|2.8615
08:19:25|2.8615
08:19:25|2.8615
08:19:27|2.8615
08:19:27|2.8615
08:19:28|2.864
08:19:29|2.864
08:19:30|2.864
08:19:33|2.864
08:19:34|2.8626
08:19:35|2.8626
08:19:36|2.8626
08:19:37|2.8626
08:19:38|2.8626
08:19:39|2.8626
08:19:40|2.8626
08:19:41|2.8643
08:19:42|2.8643
08:19:43|2.8643
08:19:44|2.8659
08:19:45|2.8659
08:19:46|2.8659
08:19:47|2.8637
08:19:48|2.8637
08:19:49|2.8659
08:19:50|2.8659
08:19:51|2.8659
08:19:52|2.8659
08:19:53|2.8653
08:19:54|2.8654
08:19:55|2.8654
08:19:56|2.8654
08:19:57|2.8654
08:19:58|2.8666
08:20:00|2.8692
08:20:01|2.8692
08:20:03|2.8703
08:20:05|2.8703
08:20:05|2.8703
08:20:06|2.8703
08:20:08|2.8703
08:20:09|2.8652
08:20:09|2.8651
08:20:10|2.8651
08:20:12|2.8651
08:20:13|2.8645
08:20:14|2.8645
08:20:15|2.8645
08:20:16|2.8645
08:20:17|2.8646
08:20:18|2.8649
08:20:19|2.8649
08:20:20|2.8649
08:20:21|2.8649
08:20:22|2.8649
08:20:23|2.8649
08:20:24|2.8675
08:20:25|2.8675
08:20:26|2.8675
08:20:27|2.8685
08:20:28|2.8692
08:20:29|2.8692
08:20:30|2.8692
08:20:31|2.8692
08:20:32|2.8708
08:20:34|2.8676
08:20:34|2.8624
08:20:37|2.8617
08:20:38|2.8632
08:20:39|2.8667
08:20:41|2.8647
08:20:42|2.8664
08:20:44|2.8647
08:20:45|2.864
08:20:47|2.8664
08:20:47|2.863
08:20:49|2.8648
08:20:50|2.8659
08:20:51|2.869
08:20:52|2.8681
08:20:53|2.8675
08:20:54|2.8675
08:20:55|2.8675
08:20:56|2.866
08:20:57|2.8656
08:20:58|2.8671
08:20:59|2.8671
08:21:00|2.8671
08:21:01|2.8689
08:21:02|2.8719
08:21:03|2.8715
08:21:04|2.8698
08:21:05|2.8698
08:21:06|2.8698
08:21:07|2.8698
08:21:08|2.8705
08:21:09|2.8707
08:21:10|2.8715
08:21:11|2.8697
08:21:12|2.8697
08:21:13|2.8701
08:21:14|2.8707
08:21:15|2.8678
08:21:16|2.8706
08:21:17|2.8706
08:21:18|2.8706
08:21:19|2.8695
08:21:20|2.8695
08:21:21|2.8667
08:21:22|2.8667
08:21:23|2.8667
08:21:24|2.8685
08:21:25|2.8707
08:21:26|2.8697
08:21:27|2.8689
08:21:28|2.8704
08:21:29|2.8703
08:21:30|2.8696
08:21:31|2.8696
08:21:32|2.8696
08:21:33|2.874
08:21:35|2.8734
08:21:37|2.8735
08:21:39|2.8698
08:21:39|2.8692
08:21:41|2.866
08:21:41|2.866
08:21:42|2.866
08:21:44|2.8673
08:21:45|2.867
08:21:47|2.867
08:21:49|2.8627
08:21:49|2.8627
08:21:50|2.8627
08:21:52|2.8649
08:21:52|2.8675
08:21:53|2.8675
08:21:54|2.8675
08:21:55|2.8679
08:21:56|2.8679
08:21:57|2.8689
08:21:58|2.8689
08:21:59|2.8689
08:22:00|2.8689
08:22:01|2.8672
08:22:02|2.8672
08:22:03|2.8676
08:22:04|2.8661
08:22:05|2.8661
08:22:06|2.8655
08:22:07|2.8655
08:22:08|2.8655
08:22:10|2.8655
08:22:11|2.8649
08:22:11|2.8649
08:22:12|2.8649
08:22:13|2.8649
08:22:14|2.8649
08:22:15|2.8649
08:22:16|2.8649
08:22:17|2.8649
08:22:18|2.8649
08:22:19|2.8649
08:22:20|2.8649
08:22:21|2.8699
08:22:22|2.8697
08:22:23|2.8665
08:22:24|2.869
08:22:26|2.8654
08:22:26|2.8663
08:22:27|2.8708
08:22:28|2.8708
08:22:29|2.8708
08:22:30|2.8708
08:22:31|2.8708
08:22:32|2.8709
08:22:33|2.8709
08:22:35|2.8709
08:22:37|2.8709
08:22:38|2.8709
08:22:39|2.8709
08:22:40|2.8709
08:22:41|2.8704
08:22:42|2.8704
08:22:43|2.8703
08:22:44|2.8735
08:22:45|2.8735
08:22:47|2.8721
08:22:49|2.8742
08:22:49|2.8742
08:22:50|2.8726
08:22:51|2.8726
08:22:52|2.8713
08:22:53|2.8732
08:22:54|2.8732
08:22:56|2.8731
08:22:57|2.8744
08:22:58|2.8744
08:22:59|2.8745
08:23:00|2.8761
08:23:01|2.8744
08:23:02|2.8744
08:23:03|2.8744
08:23:04|2.8744
08:23:05|2.8744
08:23:06|2.8744
08:23:07|2.8744
08:23:08|2.8752
08:23:09|2.8753
08:23:10|2.8761
08:23:11|2.8778
08:23:12|2.8777
08:23:13|2.8776
08:23:14|2.8773
08:23:15|2.8773
08:23:16|2.8776
08:23:17|2.8795
08:23:18|2.8795
08:23:19|2.8791
08:23:20|2.8773
08:23:21|2.8815
08:23:22|2.8815
08:23:23|2.8791
08:23:24|2.8793
08:23:25|2.8793
08:23:26|2.881
08:23:27|2.881
08:23:28|2.8786
08:23:29|2.8786
08:23:30|2.88
08:23:31|2.8773
08:23:33|2.8819
08:23:34|2.8823
08:23:35|2.8819
08:23:37|2.8814
08:23:38|2.8814
08:23:39|2.8824
08:23:41|2.8812
08:23:41|2.8812
08:23:42|2.8811
08:23:44|2.8823
08:23:46|2.8807
08:23:47|2.8822
08:23:48|2.8827
08:23:49|2.8827
08:23:50|2.8854
08:23:51|2.8854
08:23:51|2.8854
08:23:53|2.8877
08:23:54|2.8872
08:23:55|2.8889
08:23:56|2.889
08:23:57|2.889
08:23:58|2.8887
08:23:59|2.8887
08:24:00|2.8892
08:24:02|2.8876
08:24:03|2.8868
08:24:03|2.8868
08:24:05|2.8854
08:24:06|2.8854
08:24:06|2.8854
08:24:07|2.8857
08:24:09|2.8878
08:24:10|2.8878
08:24:10|2.8883
08:24:12|2.889
08:24:13|2.889
08:24:13|2.8921
08:24:15|2.8908
08:24:16|2.8867
08:24:17|2.8884
08:24:17|2.8884
08:24:19|2.8884
08:24:19|2.8884
08:24:21|2.8884
08:24:22|2.8901
08:24:23|2.8925
08:24:24|2.8922
08:24:25|2.8922
08:24:26|2.8922
08:24:27|2.8922
08:24:28|2.8922
08:24:29|2.8922
08:24:30|2.8917
08:24:30|2.8917
08:24:32|2.8917
08:24:33|2.8917
08:24:35|2.8917
08:24:35|2.8917
08:24:37|2.8922
08:24:38|2.8922
08:24:40|2.8925
08:24:42|2.8925
08:24:44|2.8938
08:24:45|2.8941
08:24:46|2.896
08:24:47|2.8948
08:24:49|2.8927
08:24:49|2.8927
08:24:50|2.895
08:24:51|2.895
08:24:52|2.895
08:24:53|2.8935
08:24:54|2.8935
08:24:55|2.895
08:24:56|2.895
08:24:58|2.895
08:24:58|2.8967
08:24:59|2.8957
08:25:00|2.8957
08:25:02|2.8957
08:25:02|2.8908
08:25:03|2.8994
08:25:04|2.8994
08:25:06|2.8961
08:25:06|2.896
08:25:07|2.896
08:25:08|2.8968
08:25:09|2.8971
08:25:10|2.8991
08:25:12|2.8984
08:25:13|2.8984
08:25:14|2.8984
08:25:15|2.8984
08:25:16|2.8984
08:25:17|2.8984
08:25:18|2.8984
08:25:19|2.8959
08:25:20|2.8957
08:25:21|2.896
08:25:22|2.8968
08:25:23|2.8968
08:25:25|2.9009
08:25:26|2.9009
08:25:27|2.9008
08:25:29|2.903
08:25:29|2.9
08:25:30|2.9
08:25:31|2.8989
08:25:33|2.8989
08:25:33|2.8989
08:25:34|2.8993
08:25:35|2.8965
08:25:36|2.8965
08:25:38|2.8996
08:25:40|2.8996
08:25:41|2.8996
08:25:42|2.8961
08:25:43|2.8963
08:25:44|2.8959
08:25:46|2.8949
08:25:47|2.8984
08:25:48|2.8958
08:25:49|2.8958
08:25:50|2.894
08:25:52|2.8942
08:25:52|2.8942
08:25:53|2.8931
08:25:55|2.8937
08:25:55|2.89
08:25:57|2.89
08:25:58|2.8897
08:25:59|2.8876
08:26:00|2.8887
08:26:00|2.8887
08:26:01|2.8882
08:26:04|2.8885
08:26:04|2.8877
08:26:06|2.8878
08:26:07|2.89
08:26:08|2.89
08:26:09|2.8899
08:26:10|2.8899
08:26:11|2.8899
08:26:12|2.8902
08:26:14|2.8906
08:26:15|2.8906
08:26:16|2.8906
08:26:17|2.8906
08:26:18|2.8906
08:26:19|2.8906
08:26:20|2.8906
08:26:21|2.893
08:26:22|2.894
08:26:23|2.894
08:26:24|2.894
08:26:25|2.894
08:26:26|2.8949
08:26:27|2.8949
08:26:28|2.8949
08:26:28|2.8949
08:26:29|2.8949
08:26:31|2.8949
08:26:32|2.9005
08:26:33|2.903
08:26:33|2.903
08:26:34|2.903
08:26:35|2.9032
08:26:37|2.9026
08:26:37|2.9014
08:26:40|2.9007
08:26:42|2.9007
08:26:43|2.902
08:26:44|2.9018
08:26:45|2.9049
08:26:46|2.9049
08:26:47|2.9049
08:26:48|2.9037
08:26:49|2.9037
08:26:50|2.9022
08:26:51|2.9022
08:26:53|2.9022
08:26:53|2.902
08:26:55|2.9038
08:26:55|2.9038
08:26:56|2.9038
08:26:57|2.9038
08:26:58|2.9038
08:27:00|2.9038
08:27:00|2.9038
08:27:02|2.9038
08:27:02|2.9038
08:27:04|2.9038
08:27:05|2.9038
08:27:06|2.899
08:27:07|2.899
08:27:07|2.8965
08:27:08|2.8977
08:27:09|2.8977
08:27:10|2.8982
08:27:11|2.8982
08:27:13|2.9013
08:27:14|2.9013
08:27:15|2.9013
08:27:16|2.9013
08:27:16|2.9013
08:27:19|2.9013
08:27:19|2.9013
08:27:20|2.9042
08:27:21|2.9071
08:27:22|2.9084
08:27:23|2.9087
08:27:24|2.9087
08:27:25|2.906
08:27:26|2.9018
08:27:27|2.9058
08:27:29|2.9063
08:27:29|2.9063
08:27:30|2.903
08:27:31|2.9038
08:27:32|2.9038
08:27:33|2.9038
08:27:34|2.9033
08:27:35|2.9029
08:27:36|2.9027
08:27:37|2.9033
08:27:38|2.9033
08:27:39|2.9034
08:27:41|2.9034
08:27:43|2.9038
08:27:44|2.9034
08:27:45|2.9034
08:27:46|2.9034
08:27:48|2.9034
08:27:49|2.9033
08:27:50|2.9033
08:27:51|2.9033
08:27:51|2.9033
08:27:54|2.9038
08:27:54|2.9062
08:27:55|2.9062
08:27:56|2.9062
08:27:58|2.9062
08:27:58|2.9062
08:27:59|2.9062
08:28:01|2.903
08:28:01|2.903
08:28:02|2.9066
08:28:03|2.906
08:28:04|2.9082
08:28:05|2.9082
08:28:06|2.9068
08:28:07|2.9068
08:28:09|2.904
08:28:09|2.905
08:28:10|2.9036
08:28:11|2.9059
08:28:13|2.9068
08:28:14|2.9068
08:28:15|2.9043
08:28:16|2.9043
08:28:17|2.9044
08:28:18|2.9068
08:28:19|2.9095
08:28:20|2.9075
08:28:21|2.9075
08:28:22|2.908
08:28:23|2.9061
08:28:24|2.9
08:28:25|2.8989
08:28:26|2.902
08:28:28|2.902
08:28:28|2.9014
08:28:29|2.8989
08:28:30|2.8989
08:28:32|2.8983
08:28:33|2.8963
08:28:34|2.8931
08:28:35|2.8959
08:28:36|2.8959
08:28:37|2.8959
08:28:38|2.8915
08:28:39|2.8938
08:28:39|2.8921
08:28:42|2.8927
08:28:43|2.8906
08:28:45|2.8885
08:28:45|2.8882
08:28:46|2.8872
08:28:48|2.8873
08:28:49|2.8892
08:28:49|2.8892
08:28:50|2.8902
08:28:52|2.8895
08:28:53|2.8867
08:28:54|2.8889
08:28:55|2.8896
08:28:56|2.8921
08:28:58|2.896
08:29:00|2.896
08:29:01|2.896
08:29:01|2.896
08:29:03|2.896
08:29:03|2.8936
08:29:04|2.8959
08:29:06|2.8956
08:29:06|2.8956
08:29:07|2.8957
08:29:08|2.8957
08:29:09|2.8973
08:29:10|2.8973
08:29:12|2.8917
08:29:13|2.8917
08:29:15|2.8967
08:29:15|2.8967
08:29:17|2.8953
08:29:17|2.8953
08:29:18|2.8953
08:29:19|2.8883
08:29:20|2.8885
08:29:21|2.8893
08:29:22|2.8895
08:29:23|2.8893
08:29:24|2.8853
08:29:25|2.8887
08:29:26|2.8887
08:29:27|2.8886
08:29:28|2.8886
08:29:29|2.8874
08:29:30|2.8874
08:29:31|2.8857
08:29:32|2.8865
08:29:34|2.885
08:29:34|2.885
08:29:35|2.885
08:29:36|2.885
08:29:37|2.885
08:29:38|2.8865
08:29:39|2.8865
08:29:40|2.8865
08:29:42|2.8865
08:29:44|2.8865
08:29:44|2.8865
08:29:46|2.888
08:29:47|2.888
08:29:48|2.888
08:29:50|2.888
08:29:51|2.8862
08:29:52|2.8858
08:29:53|2.8858
08:29:54|2.8858
08:29:54|2.884
08:29:56|2.884
08:29:57|2.8875
08:29:57|2.8874
08:30:00|2.8887
08:30:01|2.8867
08:30:01|2.8875
08:30:03|2.8856
08:30:04|2.8861
08:30:06|2.8875
08:30:06|2.888
08:30:08|2.888
08:30:08|2.89
08:30:09|2.89
08:30:10|2.89
08:30:11|2.89
08:30:12|2.8942
08:30:14|2.8942
08:30:14|2.8925
08:30:15|2.8925
08:30:16|2.8932
08:30:17|2.8932
08:30:18|2.8932
08:30:19|2.8932
08:30:20|2.8932
08:30:21|2.8932
08:30:22|2.8964
08:30:23|2.9006
08:30:24|2.9033
08:30:25|2.9035
08:30:26|2.9022
08:30:27|2.904
08:30:28|2.9043
08:30:29|2.9043
08:30:30|2.9043
08:30:31|2.9043
08:30:33|2.8993
08:30:33|2.8985
08:30:34|2.9037
08:30:35|2.9033
08:30:36|2.9033
08:30:37|2.9039
08:30:38|2.9039
08:30:39|2.9022
08:30:40|2.9022
08:30:41|2.9022
08:30:43|2.9022
08:30:45|2.9038
08:30:46|2.9014
08:30:47|2.8995
08:30:48|2.8985
08:30:48|2.8985
08:30:51|2.9029
08:30:52|2.9059
08:30:53|2.9068
08:30:54|2.9057
08:30:55|2.9057
08:30:56|2.9057
08:30:57|2.9057
08:30:59|2.908
08:31:00|2.9093
08:31:00|2.9093
08:31:03|2.9093
08:31:04|2.9093
08:31:05|2.9077
08:31:05|2.9096
08:31:07|2.9102
08:31:08|2.9102
08:31:08|2.9102
08:31:10|2.911
08:31:10|2.9115
08:31:12|2.9119
08:31:13|2.9107
08:31:13|2.9107
08:31:15|2.9107
08:31:16|2.9107
08:31:17|2.9099
08:31:17|2.9099
08:31:19|2.909
08:31:19|2.909
08:31:20|2.909
08:31:21|2.909
08:31:23|2.909
08:31:23|2.909
08:31:24|2.9107
08:31:26|2.9107
08:31:26|2.9107
08:31:27|2.9107
08:31:29|2.9107
08:31:30|2.91
08:31:31|2.9134
08:31:32|2.9116
08:31:33|2.9116
08:31:34|2.9116
08:31:35|2.9116
08:31:36|2.9116
08:31:36|2.9116
08:31:37|2.9116
08:31:39|2.9131
08:31:40|2.9131
08:31:41|2.9112
08:31:42|2.9112
08:31:43|2.9116
08:31:44|2.9116
08:31:46|2.9116
08:31:47|2.9098
08:31:49|2.9098
08:31:50|2.9092
08:31:51|2.9092
08:31:52|2.9092
08:31:53|2.9092
08:31:54|2.9122
08:31:55|2.9122
08:31:56|2.9122
08:31:57|2.9102
08:31:59|2.9102
08:32:00|2.9102
08:32:00|2.9102
08:32:02|2.9102
08:32:03|2.9103
08:32:04|2.9041
08:32:05|2.9055
08:32:05|2.9088
08:32:07|2.9088
08:32:08|2.9056
08:32:08|2.9056
08:32:10|2.9056
08:32:11|2.9087
08:32:11|2.9025
08:32:13|2.9025
08:32:14|2.901
08:32:14|2.902
08:32:16|2.899
08:32:17|2.8994
08:32:17|2.8991
08:32:19|2.9025
08:32:19|2.9025
08:32:20|2.9023
08:32:22|2.9023
08:32:23|2.9023
08:32:24|2.9023
08:32:25|2.8996
08:32:26|2.8983
08:32:27|2.8957
08:32:28|2.8983
08:32:28|2.8983
08:32:29|2.8992
08:32:31|2.8963
08:32:32|2.8952
08:32:32|2.8952
08:32:34|2.8975
08:32:35|2.8975
08:32:36|2.8975
08:32:37|2.8962
08:32:38|2.8982
08:32:39|2.8982
08:32:40|2.8982
08:32:41|2.8982
08:32:42|2.8982
08:32:43|2.8997
08:32:44|2.9025
08:32:44|2.9025
08:32:47|2.9025
08:32:48|2.8986
08:32:49|2.8995
08:32:51|2.8998
08:32:52|2.8991
08:32:53|2.8991
08:32:54|2.8991
08:32:55|2.8991
08:32:56|2.8991
08:32:57|2.8991
08:32:58|2.8999
08:32:59|2.8999
08:33:01|2.8999
08:33:02|2.8999
08:33:03|2.8999
08:33:04|2.8999
08:33:05|2.8985
08:33:06|2.899
08:33:07|2.9019
08:33:08|2.9019
08:33:08|2.9019
08:33:10|2.9019
08:33:11|2.8985
08:33:12|2.8985
08:33:13|2.8997
08:33:14|2.8997
08:33:15|2.8997
08:33:15|2.8952
08:33:17|2.8968
08:33:18|2.8968
08:33:19|2.8972
08:33:20|2.8972
08:33:20|2.8972
08:33:22|2.8972
08:33:23|2.8972
08:33:23|2.8972
08:33:25|2.8972
08:33:25|2.8977
08:33:27|2.896
08:33:29|2.9002
08:33:29|2.9002
08:33:30|2.9002
08:33:31|2.9002
08:33:33|2.9002
08:33:33|2.9002
08:33:34|2.9002
08:33:36|2.9002
08:33:37|2.9
08:33:38|2.9002
08:33:39|2.9003
08:33:40|2.9037
08:33:41|2.9022
08:33:42|2.9022
08:33:43|2.9022
08:33:44|2.9014
08:33:45|2.9002
08:33:47|2.9008
08:33:49|2.9022
08:33:50|2.9001
08:33:52|2.9006
08:33:52|2.9
08:33:53|2.8975
08:33:55|2.9005
08:33:56|2.9005
08:33:57|2.8953
08:33:58|2.8952
08:33:59|2.8957
08:34:00|2.8957
08:34:01|2.8954
08:34:02|2.8954
08:34:03|2.899
08:34:04|2.899
08:34:05|2.895
08:34:06|2.895
08:34:07|2.895
08:34:08|2.895
08:34:09|2.8937
08:34:10|2.8937
08:34:11|2.8937
08:34:12|2.8948
08:34:13|2.8948
08:34:14|2.8948
08:34:15|2.895
08:34:16|2.8978
08:34:17|2.8978
08:34:18|2.8984
08:34:19|2.9
08:34:20|2.9028
08:34:21|2.9035
08:34:22|2.9035
08:34:23|2.9035
08:34:25|2.9035
08:34:26|2.9035
08:34:27|2.9035
08:34:28|2.9035
08:34:29|2.9035
08:34:29|2.9035
08:34:31|2.9035
08:34:32|2.9007
08:34:33|2.9033
08:34:34|2.9033
08:34:34|2.9033
08:34:35|2.9033
08:34:38|2.9033
08:34:38|2.9033
08:34:40|2.9033
08:34:40|2.9004
08:34:42|2.9004
08:34:42|2.9035
08:34:43|2.9035
08:34:44|2.9035
08:34:45|2.9035
08:34:48|2.9019
08:34:49|2.9019
08:34:49|2.9019
08:34:50|2.9003
08:34:51|2.9034
08:34:54|2.8999
08:34:54|2.8999
08:34:56|2.8999
08:34:57|2.8987
08:34:58|2.8987
08:34:59|2.8987
08:35:00|2.8987
08:35:01|2.8996
08:35:02|2.8996
08:35:04|2.903
08:35:05|2.9025
08:35:06|2.9035
08:35:06|2.9055
08:35:08|2.9055
08:35:09|2.9055
08:35:10|2.9056
08:35:10|2.9056
08:35:12|2.9056
08:35:12|2.9075
08:35:14|2.9079
08:35:15|2.9057
08:35:16|2.9022
08:35:17|2.9022
08:35:18|2.9022
08:35:19|2.9022
08:35:20|2.9022
08:35:21|2.9022
08:35:22|2.9022
08:35:23|2.9022
08:35:24|2.9056
08:35:25|2.9056
08:35:26|2.9056
08:35:27|2.9056
08:35:28|2.9071
08:35:29|2.9071
08:35:30|2.9071
08:35:32|2.9098
08:35:33|2.911
08:35:34|2.911
08:35:35|2.9112
08:35:36|2.9112
08:35:37|2.9112
08:35:39|2.9116
08:35:40|2.9116
08:35:40|2.9101
08:35:41|2.9101
08:35:42|2.9101
08:35:43|2.9103
08:35:44|2.9113
08:35:45|2.9098
08:35:46|2.9098
08:35:48|2.9074
08:35:50|2.9074
08:35:52|2.9074
08:35:54|2.9098
08:35:55|2.9136
08:35:55|2.9136
08:35:57|2.913
08:35:58|2.9125
08:35:59|2.9126
08:36:00|2.9126
08:36:01|2.9126
08:36:03|2.911
08:36:04|2.911
08:36:05|2.913
08:36:06|2.9142
08:36:07|2.9142
08:36:08|2.9142
08:36:08|2.9142
08:36:10|2.9142
08:36:11|2.9142
08:36:12|2.9142
08:36:13|2.9142
08:36:14|2.9142
08:36:15|2.9117
08:36:16|2.9122
08:36:17|2.9122
08:36:19|2.9134
08:36:19|2.9149
08:36:20|2.9149
08:36:21|2.9149
08:36:22|2.9149
08:36:23|2.9149
08:36:24|2.9149
08:36:25|2.915
08:36:26|2.9109
08:36:27|2.9081
08:36:28|2.9102
08:36:29|2.9102
08:36:30|2.9102
08:36:32|2.9102
08:36:32|2.9113
08:36:34|2.9103
08:36:34|2.914
08:36:35|2.914
08:36:36|2.914
08:36:37|2.9126
08:36:39|2.9126
08:36:39|2.9126
08:36:40|2.9126
08:36:41|2.9107
08:36:42|2.9107
08:36:43|2.9107
08:36:44|2.9107
08:36:45|2.9107
08:36:46|2.9107
08:36:47|2.9107
08:36:48|2.9102
08:36:50|2.9102
08:36:51|2.9102
08:36:53|2.9102
08:36:54|2.9136
08:36:56|2.911
08:36:58|2.9123
08:36:58|2.9123
08:36:59|2.9102
08:37:00|2.9102
08:37:01|2.9077
08:37:02|2.9077
08:37:03|2.9067
08:37:04|2.9067
08:37:06|2.9067
08:37:07|2.9067
08:37:08|2.9067
08:37:09|2.9067
08:37:10|2.9067
08:37:12|2.9048
08:37:13|2.9065
08:37:14|2.9048
08:37:15|2.905
08:37:16|2.905
08:37:16|2.905
08:37:18|2.905
08:37:19|2.905
08:37:20|2.9058
08:37:21|2.9058
08:37:21|2.9077
08:37:23|2.9077
08:37:24|2.9077
08:37:24|2.9077
08:37:26|2.9077
08:37:27|2.9077
08:37:28|2.9077
08:37:28|2.9077
08:37:30|2.9062
08:37:30|2.9062
08:37:32|2.9074
08:37:33|2.9074
08:37:34|2.9056
08:37:35|2.9039
08:37:36|2.9039
08:37:37|2.9039
08:37:38|2.9045
08:37:39|2.9045
08:37:40|2.9045
08:37:41|2.9057
08:37:42|2.9057
08:37:42|2.9057
08:37:44|2.9057
08:37:45|2.9057
08:37:46|2.9065
08:37:47|2.9052
08:37:48|2.9052
08:37:48|2.9052
08:37:50|2.905
08:37:51|2.9043
08:37:53|2.9058
08:37:55|2.9074
08:37:55|2.9063
08:37:56|2.9063
08:37:57|2.9063
08:37:59|2.9063
08:37:59|2.9063
08:38:00|2.9032
08:38:02|2.9021
08:38:03|2.9021
08:38:05|2.903
08:38:07|2.9038
08:38:07|2.9024
08:38:08|2.9024
08:38:09|2.904
08:38:10|2.9024
08:38:11|2.9024
08:38:12|2.9024
08:38:13|2.9024
08:38:14|2.9017
08:38:15|2.9017
08:38:16|2.9001
08:38:17|2.9021
08:38:18|2.9021
08:38:20|2.9032
08:38:21|2.9032
08:38:22|2.9012
08:38:23|2.9012
08:38:24|2.9024
08:38:25|2.9024
08:38:26|2.9024
08:38:27|2.9035
08:38:28|2.9035
08:38:29|2.9035
08:38:30|2.9032
08:38:31|2.9032
08:38:32|2.9032
08:38:33|2.9032
08:38:34|2.9032
08:38:35|2.9032
08:38:36|2.9017
08:38:37|2.9021
08:38:38|2.9021
08:38:39|2.9021
08:38:40|2.9006
08:38:41|2.9006
08:38:42|2.901
08:38:43|2.8997
08:38:44|2.8997
08:38:45|2.901
08:38:46|2.901
08:38:47|2.901
08:38:48|2.9014
08:38:49|2.9009
08:38:50|2.9029
08:38:52|2.9029
08:38:54|2.9029
08:38:55|2.9029
08:38:56|2.8975
08:38:57|2.8967
08:38:59|2.8967
08:38:59|2.8967
08:39:01|2.8986
08:39:02|2.8986
08:39:03|2.8975
08:39:04|2.8986
08:39:05|2.8986
08:39:06|2.9019
08:39:07|2.9019
08:39:08|2.9016
08:39:09|2.9011
08:39:10|2.9011
08:39:11|2.9016
08:39:12|2.9035
08:39:14|2.9023
08:39:15|2.9023
08:39:16|2.9009
08:39:17|2.9009
08:39:18|2.9009
08:39:18|2.8998
08:39:19|2.8998
08:39:21|2.8988
08:39:21|2.8978
08:39:23|2.8978
08:39:25|2.8976
08:39:26|2.8976
08:39:26|2.8976
08:39:28|2.8976
08:39:29|2.8976
08:39:30|2.8976
08:39:30|2.8976
08:39:31|2.8975
08:39:32|2.8976
08:39:33|2.8974
08:39:34|2.8957
08:39:36|2.8946
08:39:37|2.8946
08:39:37|2.8946
08:39:39|2.8946
08:39:40|2.8958
08:39:40|2.8958
08:39:41|2.8958
08:39:42|2.8958
08:39:44|2.8958
08:39:45|2.8958
08:39:46|2.8958
08:39:47|2.8958
08:39:47|2.8952
08:39:48|2.8952
08:39:49|2.8933
08:39:50|2.8938
08:39:53|2.8938
08:39:54|2.8938
08:39:54|2.8938
08:39:55|2.8938
08:39:57|2.899
08:39:59|2.8983
08:40:00|2.8979
08:40:01|2.8985
08:40:02|2.8986
08:40:02|2.8986
08:40:04|2.8986
08:40:04|2.8934
08:40:07|2.8956
08:40:07|2.8945
08:40:08|2.8927
08:40:10|2.8927
08:40:10|2.8927
08:40:12|2.8937
08:40:13|2.8944
08:40:14|2.8921
08:40:14|2.8917
08:40:16|2.8911
08:40:16|2.8907
08:40:17|2.8907
08:40:19|2.89
08:40:20|2.8908
08:40:21|2.8908
08:40:21|2.8908
08:40:22|2.894
08:40:23|2.894
08:40:25|2.894
08:40:26|2.8997
08:40:27|2.8944
08:40:28|2.8946
08:40:29|2.8946
08:40:30|2.8946
08:40:31|2.8946
08:40:32|2.8946
08:40:33|2.8946
08:40:34|2.8984
08:40:35|2.8984
08:40:35|2.8984
08:40:36|2.8984
08:40:37|2.899
08:40:39|2.899
08:40:39|2.9
08:40:41|2.9
08:40:42|2.9
08:40:43|2.9001
08:40:43|2.9001
08:40:45|2.8983
08:40:45|2.898
08:40:47|2.898
08:40:47|2.898
08:40:48|2.8963
08:40:50|2.8945
08:40:51|2.8945
08:40:52|2.8945
08:40:54|2.8945
08:40:54|2.8945
08:40:55|2.8945
08:40:56|2.8945
08:40:57|2.8945
08:41:00|2.8972
08:41:00|2.8971
08:41:01|2.8971
08:41:03|2.8946
08:41:05|2.8965
08:41:06|2.8965
08:41:08|2.8965
08:41:09|2.896
08:41:10|2.8935
08:41:11|2.8935
08:41:12|2.8929
08:41:13|2.8929
08:41:14|2.8929
08:41:15|2.8929
08:41:16|2.8929
08:41:17|2.8929
08:41:18|2.8929
08:41:19|2.8929
08:41:20|2.8973
08:41:22|2.8973
08:41:23|2.8973
08:41:24|2.8973
08:41:25|2.8973
08:41:26|2.8952
08:41:26|2.8952
08:41:28|2.8952
08:41:29|2.8952
08:41:29|2.8952
08:41:31|2.8952
08:41:32|2.8952
08:41:33|2.8952
08:41:33|2.8952
08:41:35|2.8952
08:41:35|2.8973
08:41:37|2.8973
08:41:38|2.8973
08:41:38|2.8973
08:41:40|2.8973
08:41:41|2.8973
08:41:41|2.8973
08:41:42|2.8973
08:41:44|2.8973
08:41:46|2.8978
08:41:46|2.8925
08:41:48|2.8925
08:41:48|2.8925
08:41:49|2.8925
08:41:50|2.8925
08:41:52|2.8927
08:41:52|2.8927
08:41:55|2.8933
08:41:56|2.8933
08:41:58|2.8933
08:41:59|2.8933
08:42:00|2.8933
08:42:01|2.8933
08:42:03|2.8905
08:42:04|2.8905
08:42:05|2.8922
08:42:05|2.8922
08:42:07|2.8975
08:42:08|2.9004
08:42:09|2.9004
08:42:11|2.8966
08:42:12|2.8966
08:42:13|2.8955
08:42:13|2.8953
08:42:15|2.8953
08:42:16|2.8953
08:42:18|2.8953
08:42:18|2.8953
08:42:19|2.8953
08:42:20|2.8952
08:42:21|2.892
08:42:23|2.8915
08:42:23|2.8907
08:42:24|2.8916
08:42:25|2.8916
08:42:27|2.8916
08:42:27|2.8916
08:42:28|2.8916
08:42:29|2.892
08:42:30|2.892
08:42:31|2.892
08:42:32|2.8915
08:42:33|2.8916
08:42:34|2.8916
08:42:35|2.8916
08:42:36|2.8912
08:42:37|2.8935
08:42:38|2.8935
08:42:39|2.8935
08:42:40|2.8889
08:42:42|2.8889
08:42:42|2.8889
08:42:43|2.8892
08:42:44|2.8892
08:42:45|2.8885
08:42:46|2.8885
08:42:47|2.8876
08:42:48|2.8876
08:42:49|2.8886
08:42:50|2.8887
08:42:51|2.8895
08:42:52|2.8899
08:42:53|2.8865
08:42:55|2.8886
08:42:56|2.8886
08:42:58|2.8873
08:42:58|2.8866
08:43:00|2.8865
08:43:02|2.8828
08:43:02|2.8847
08:43:03|2.8847
08:43:04|2.8865
08:43:05|2.8842
08:43:06|2.8836
08:43:07|2.885
08:43:08|2.885
08:43:09|2.8885
08:43:10|2.89
08:43:11|2.8907
08:43:12|2.8874
08:43:13|2.8891
08:43:15|2.8892
08:43:15|2.8892
08:43:17|2.8892
08:43:18|2.8892
08:43:19|2.8892
08:43:20|2.8892
08:43:21|2.8892
08:43:22|2.8883
08:43:23|2.8883
08:43:24|2.8883
08:43:25|2.8883
08:43:26|2.8883
08:43:27|2.8883
08:43:28|2.8883
08:43:29|2.8918
08:43:30|2.893
08:43:31|2.8933
08:43:32|2.8929
08:43:33|2.8931
08:43:34|2.8931
08:43:35|2.8933
08:43:36|2.8926
08:43:37|2.8926
08:43:38|2.8926
08:43:39|2.8926
08:43:40|2.8926
08:43:41|2.8941
08:43:42|2.8924
08:43:43|2.8924
08:43:44|2.8941
08:43:45|2.896
08:43:46|2.899
08:43:47|2.899
08:43:48|2.8948
08:43:49|2.8948
08:43:50|2.8948
08:43:51|2.8948
08:43:52|2.8948
08:43:53|2.8948
08:43:54|2.8964
08:43:56|2.8964
08:43:57|2.8964
08:43:58|2.8964
08:43:59|2.8964
08:44:00|2.8964
08:44:01|2.8972
08:44:02|2.8972
08:44:03|2.8987
08:44:04|2.8987
08:44:05|2.9015
08:44:06|2.902
08:44:08|2.896
08:44:08|2.8947
08:44:09|2.9001
08:44:10|2.9001
08:44:11|2.9034
08:44:13|2.9007
08:44:14|2.9002
08:44:15|2.9002
08:44:16|2.9001
08:44:17|2.9001
08:44:18|2.9001
08:44:19|2.9001
08:44:20|2.8999
08:44:21|2.8999
08:44:22|2.8999
08:44:23|2.8947
08:44:24|2.8947
08:44:26|2.8947
08:44:27|2.8947
08:44:28|2.8947
08:44:28|2.8954
08:44:30|2.8942
08:44:30|2.8942
08:44:32|2.8942
08:44:33|2.8942
08:44:34|2.8942
08:44:35|2.8942
08:44:37|2.8904
08:44:37|2.8904
08:44:38|2.8904
08:44:39|2.8904
08:44:41|2.8939
08:44:42|2.8939
08:44:42|2.8939
08:44:44|2.8939
08:44:45|2.8939
08:44:46|2.8967
08:44:47|2.8967
08:44:47|2.8998
08:44:49|2.8967
08:44:50|2.8962
08:44:50|2.8962
08:44:52|2.8962
08:44:53|2.8962
08:44:53|2.8962
08:44:55|2.8962
08:44:55|2.8962
08:44:58|2.8962
08:44:59|2.8982
08:45:01|2.9038
08:45:02|2.9024
08:45:04|2.9019
08:45:05|2.904
08:45:06|2.904
08:45:07|2.904
08:45:08|2.9036
08:45:10|2.9039
08:45:10|2.9039
08:45:12|2.9036
08:45:12|2.9036
08:45:13|2.9036
08:45:14|2.9036
08:45:15|2.9036
08:45:16|2.9036
08:45:18|2.904
08:45:18|2.9055
08:45:19|2.9055
08:45:21|2.9055
08:45:21|2.9055
08:45:23|2.9055
08:45:23|2.9055
08:45:24|2.9055
08:45:25|2.9055
08:45:27|2.906
08:45:27|2.906
08:45:28|2.906
08:45:29|2.904
08:45:31|2.904
08:45:31|2.904
08:45:32|2.904
08:45:34|2.9026
08:45:35|2.906
08:45:35|2.9056
08:45:36|2.9056
08:45:37|2.9029
08:45:38|2.9037
08:45:39|2.9037
08:45:40|2.9037
08:45:41|2.9037
08:45:42|2.8999
08:45:44|2.9023
08:45:44|2.9023
08:45:45|2.9023
08:45:47|2.9023
08:45:47|2.9023
08:45:48|2.9023
08:45:50|2.9023
08:45:50|2.9022
08:45:52|2.9022
08:45:53|2.9022
08:45:54|2.8999
08:45:55|2.9008
08:45:55|2.8994
08:45:57|2.9004
08:45:58|2.8998
08:46:00|2.9023
08:46:01|2.9023
08:46:02|2.9023
08:46:03|2.9023
08:46:04|2.9023
08:46:06|2.9023
08:46:07|2.8998
08:46:08|2.8998
08:46:09|2.8998
08:46:10|2.9023
08:46:11|2.9035
08:46:12|2.9047
08:46:13|2.9047
08:46:14|2.9073
08:46:16|2.9052
08:46:16|2.9064
08:46:17|2.9064
08:46:19|2.9064
08:46:21|2.9062
08:46:22|2.9062
08:46:23|2.9048
08:46:24|2.9048
08:46:25|2.9064
08:46:25|2.9087
08:46:27|2.9087
08:46:28|2.9087
08:46:29|2.9077
08:46:30|2.9077
08:46:31|2.9077
08:46:32|2.9077
08:46:33|2.9077
08:46:34|2.9089
08:46:35|2.9089
08:46:36|2.9089
08:46:36|2.9113
08:46:38|2.9129
08:46:39|2.9114
08:46:40|2.9098
08:46:41|2.9098
08:46:41|2.9131
08:46:43|2.9133
08:46:43|2.9146
08:46:45|2.9144
08:46:46|2.9144
08:46:47|2.9133
08:46:48|2.9166
08:46:49|2.9184
08:46:50|2.9197
08:46:51|2.913
08:46:52|2.913
08:46:53|2.913
08:46:54|2.9141
08:46:55|2.9159
08:46:56|2.9159
08:46:57|2.9159
08:46:57|2.9159
08:47:00|2.9157
08:47:02|2.9182
08:47:03|2.9186
08:47:04|2.9191
08:47:05|2.9191
08:47:06|2.9191
08:47:07|2.9191
08:47:09|2.9197
08:47:10|2.9211
08:47:11|2.9212
08:47:12|2.9221
08:47:13|2.9229
08:47:14|2.9227
08:47:15|2.9247
08:47:16|2.9247
08:47:17|2.9246
08:47:17|2.9246
08:47:20|2.9246
08:47:20|2.9255
08:47:22|2.9255
08:47:22|2.9255
08:47:24|2.9254
08:47:24|2.9254
08:47:26|2.9252
08:47:26|2.9252
08:47:27|2.9252
08:47:28|2.9245
08:47:29|2.9245
08:47:31|2.9245
08:47:32|2.9251
08:47:32|2.9251
08:47:34|2.9251
08:47:35|2.9253
08:47:35|2.9267
08:47:36|2.9275
08:47:38|2.9275
08:47:38|2.9255
08:47:39|2.9256
08:47:41|2.9256
08:47:41|2.927
08:47:43|2.927
08:47:44|2.9255
08:47:44|2.9253
08:47:45|2.9274
08:47:46|2.9266
08:47:47|2.9275
08:47:48|2.9257
08:47:50|2.927
08:47:50|2.925
08:47:51|2.9246
08:47:52|2.9246
08:47:53|2.9246
08:47:55|2.9267
08:47:55|2.9267
08:47:56|2.9267
08:47:58|2.9297
08:47:59|2.9267
08:48:01|2.9267
08:48:02|2.921
08:48:02|2.9214
08:48:04|2.9244
08:48:04|2.9244
08:48:06|2.927
08:48:07|2.927
08:48:09|2.9232
08:48:10|2.9205
08:48:12|2.9204
08:48:13|2.9201
08:48:15|2.9219
08:48:16|2.9185
08:48:16|2.9185
08:48:18|2.9205
08:48:18|2.9205
08:48:20|2.9205
08:48:21|2.9198
08:48:22|2.9166
08:48:24|2.9163
08:48:24|2.9168
08:48:25|2.9182
08:48:26|2.9182
08:48:27|2.9182
08:48:28|2.9195
08:48:29|2.9165
08:48:31|2.9165
08:48:32|2.9165
08:48:33|2.9165
08:48:34|2.9182
08:48:35|2.9185
08:48:36|2.9185
08:48:37|2.9185
08:48:38|2.9185
08:48:39|2.9185
08:48:40|2.9185
08:48:41|2.9185
08:48:43|2.9185
08:48:44|2.9185
08:48:45|2.9185
08:48:46|2.9185
08:48:47|2.9185
08:48:47|2.9185
08:48:49|2.9185
08:48:50|2.9185
08:48:51|2.9185
08:48:52|2.9191
08:48:52|2.9191
08:48:53|2.9191
08:48:54|2.921
08:48:56|2.921
08:48:57|2.921
08:48:57|2.921
08:48:59|2.921
08:49:00|2.921
08:49:02|2.921
08:49:04|2.921
08:49:04|2.921
08:49:06|2.921
08:49:08|2.921
08:49:09|2.921
08:49:11|2.922
08:49:12|2.9221
08:49:13|2.9221
08:49:13|2.9221
08:49:15|2.9221
08:49:16|2.9221
08:49:17|2.9226
08:49:18|2.9227
08:49:19|2.9189
08:49:20|2.9163
08:49:21|2.9199
08:49:21|2.9199
08:49:23|2.9199
08:49:24|2.9199
08:49:24|2.9199
08:49:26|2.9199
08:49:27|2.9199
08:49:28|2.9199
08:49:29|2.9204
08:49:30|2.9204
08:49:31|2.9187
08:49:32|2.9212
08:49:33|2.9212
08:49:34|2.9212
08:49:35|2.9214
08:49:36|2.9214
08:49:37|2.921
08:49:38|2.9264
08:49:39|2.9264
08:49:40|2.9264
08:49:41|2.9264
08:49:42|2.9264
08:49:43|2.9264
08:49:44|2.9264
08:49:45|2.9264
08:49:46|2.9264
08:49:47|2.9241
08:49:48|2.9241
08:49:49|2.9241
08:49:50|2.9241
08:49:51|2.9255
08:49:52|2.9275
08:49:53|2.9275
08:49:54|2.925
08:49:55|2.925
08:49:56|2.9243
08:49:57|2.9219
08:49:58|2.9219
08:49:59|2.9219
08:50:00|2.9219
08:50:02|2.926
08:50:04|2.926
08:50:04|2.926
08:50:07|2.9254
08:50:07|2.925
08:50:09|2.927
08:50:09|2.9268
08:50:11|2.9268
08:50:11|2.9268
08:50:12|2.9259
08:50:13|2.9233
08:50:14|2.9238
08:50:15|2.9269
08:50:16|2.9277
08:50:17|2.9276
08:50:18|2.9293
08:50:20|2.9293
08:50:20|2.9293
08:50:21|2.9228
08:50:22|2.9228
08:50:23|2.9228
08:50:24|2.9228
08:50:25|2.9228
08:50:26|2.9228
08:50:27|2.9286
08:50:28|2.9286
08:50:30|2.9286
08:50:31|2.9231
08:50:32|2.9231
08:50:33|2.927
08:50:34|2.927
08:50:35|2.9275
08:50:36|2.9275
08:50:37|2.9275
08:50:38|2.9275
08:50:39|2.929
08:50:40|2.929
08:50:41|2.9281
08:50:42|2.9281
08:50:43|2.9281
08:50:44|2.9285
08:50:45|2.9285
08:50:46|2.927
08:50:47|2.927
08:50:49|2.927
08:50:50|2.927
08:50:51|2.93
08:50:52|2.9294
08:50:53|2.9308
08:50:54|2.9308
08:50:54|2.9284
08:50:55|2.9284
08:50:56|2.9284
08:50:57|2.9284
08:50:58|2.9284
08:50:59|2.9304
08:51:00|2.9304
08:51:02|2.927
08:51:04|2.9289
08:51:05|2.93
08:51:07|2.9309
08:51:07|2.9309
08:51:09|2.9309
08:51:10|2.927
08:51:11|2.927
08:51:12|2.927
08:51:13|2.9283
08:51:15|2.9283
08:51:16|2.9294
08:51:17|2.9272
08:51:18|2.9254
08:51:18|2.9247
08:51:20|2.924
08:51:21|2.9407
08:51:22|2.94
08:51:23|2.94
08:51:24|2.9405
08:51:25|2.9384
08:51:26|2.945
08:51:27|2.9424
08:51:28|2.9424
08:51:30|2.9427
08:51:30|2.9427
08:51:32|2.9419
08:51:33|2.9452
08:51:33|2.9446
08:51:34|2.9435
08:51:35|2.9387
08:51:37|2.9397
08:51:38|2.9406
08:51:38|2.9406
08:51:40|2.9407
08:51:41|2.9414
08:51:42|2.944
08:51:42|2.9453
08:51:43|2.9448
08:51:44|2.9473
08:51:45|2.9469
08:51:46|2.9476
08:51:47|2.9444
08:51:48|2.9458
08:51:50|2.9448
08:51:51|2.9448
08:51:52|2.9476
08:51:53|2.9437
08:51:53|2.9478
08:51:55|2.9478
08:51:56|2.9437
08:51:56|2.9436
08:51:57|2.9453
08:51:59|2.9431
08:52:00|2.9417
08:52:02|2.9444
08:52:02|2.9444
08:52:05|2.945
08:52:06|2.9424
08:52:08|2.9451
08:52:08|2.9431
08:52:11|2.9446
08:52:12|2.9455
08:52:13|2.947
08:52:14|2.9469
08:52:15|2.9433
08:52:16|2.9457
08:52:17|2.9462
08:52:18|2.9457
08:52:20|2.9477
08:52:21|2.9521
08:52:22|2.9503
08:52:22|2.9511
08:52:24|2.9511
08:52:25|2.9511
08:52:27|2.9536
08:52:27|2.9529
08:52:29|2.9529
08:52:30|2.9503
08:52:31|2.9531
08:52:32|2.9485
08:52:33|2.9455
08:52:34|2.9475
08:52:35|2.9475
08:52:36|2.9475
08:52:37|2.9475
08:52:38|2.9477
08:52:39|2.9485
08:52:40|2.9461
08:52:41|2.9482
08:52:42|2.9482
08:52:43|2.9436
08:52:43|2.944
08:52:44|2.9434
08:52:46|2.9434
08:52:47|2.9462
08:52:48|2.9498
08:52:49|2.95
08:52:49|2.95
08:52:51|2.95
08:52:51|2.95
08:52:53|2.95
08:52:54|2.9515
08:52:55|2.9515
08:52:56|2.9515
08:52:57|2.9515
08:52:58|2.95
08:52:59|2.9556
08:53:00|2.9487
08:53:00|2.9487
08:53:02|2.9465
08:53:03|2.945
08:53:03|2.9437
08:53:06|2.9437
08:53:06|2.9485
08:53:09|2.9468
08:53:10|2.9392
08:53:11|2.9374
08:53:12|2.9392
08:53:14|2.9369
08:53:14|2.9365
08:53:15|2.9343
08:53:17|2.934
08:53:18|2.9337
08:53:19|2.938
08:53:20|2.9365
08:53:21|2.9365
08:53:22|2.9297
08:53:23|2.9343
08:53:24|2.9337
08:53:25|2.9365
08:53:26|2.9365
08:53:26|2.9358
08:53:28|2.9361
08:53:29|2.9361
08:53:29|2.9361
08:53:31|2.9361
08:53:33|2.9359
08:53:33|2.9308
08:53:35|2.9318
08:53:35|2.9341
08:53:36|2.9391
08:53:38|2.9391
08:53:38|2.9357
08:53:39|2.9357
08:53:40|2.9362
08:53:42|2.9362
08:53:43|2.9326
08:53:43|2.941
08:53:45|2.9387
08:53:45|2.9397
08:53:47|2.9411
08:53:47|2.9401
08:53:48|2.9445
08:53:49|2.941
08:53:50|2.941
08:53:52|2.941
08:53:52|2.9371
08:53:55|2.937
08:53:55|2.937
08:53:56|2.937
08:53:57|2.9401
08:53:58|2.9401
08:53:59|2.9401
08:54:00|2.9379
08:54:02|2.9379
08:54:03|2.9402
08:54:03|2.9402
08:54:05|2.9402
08:54:05|2.9402
08:54:08|2.9402
08:54:09|2.9402
08:54:11|2.9402
08:54:12|2.9425
08:54:14|2.9425
08:54:15|2.9423
08:54:16|2.9423
08:54:16|2.9426
08:54:18|2.9421
08:54:20|2.9421
08:54:22|2.9406
08:54:22|2.9389
08:54:23|2.9389
08:54:26|2.9389
08:54:26|2.9393
08:54:27|2.9394
08:54:29|2.9394
08:54:29|2.9394
08:54:30|2.9394
08:54:31|2.9362
08:54:33|2.9362
08:54:33|2.9375
08:54:34|2.9382
08:54:36|2.9382
08:54:37|2.9401
08:54:38|2.9401
08:54:39|2.9344
08:54:40|2.9363
08:54:41|2.9344
08:54:42|2.9362
08:54:43|2.9362
08:54:44|2.9362
08:54:45|2.9359
08:54:46|2.9359
08:54:47|2.9359
08:54:48|2.9375
08:54:49|2.9375
08:54:50|2.9375
08:54:51|2.9394
08:54:52|2.9394
08:54:53|2.9336
08:54:54|2.9352
08:54:55|2.9352
08:54:56|2.9352
08:54:57|2.9352
08:54:58|2.9352
08:54:59|2.9352
08:55:00|2.9358
08:55:01|2.9358
08:55:02|2.9352
08:55:03|2.938
08:55:04|2.9372
08:55:05|2.9372
08:55:06|2.9365
08:55:07|2.9365
08:55:09|2.9365
08:55:10|2.9365
08:55:11|2.9365
08:55:12|2.9365
08:55:13|2.9276
08:55:14|2.9255
08:55:15|2.9256
08:55:16|2.926
08:55:16|2.925
08:55:18|2.925
08:55:19|2.9286
08:55:19|2.9265
08:55:21|2.9265
08:55:22|2.9265
08:55:23|2.9265
08:55:24|2.9265
08:55:25|2.9288
08:55:26|2.9288
08:55:27|2.9276
08:55:28|2.9276
08:55:29|2.927
08:55:30|2.927
08:55:30|2.927
08:55:32|2.927
08:55:33|2.927
08:55:34|2.9263
08:55:35|2.9254
08:55:37|2.9258
08:55:37|2.9241
08:55:38|2.9237
08:55:40|2.9237
08:55:40|2.9237
08:55:42|2.9237
08:55:43|2.9237
08:55:44|2.9237
08:55:44|2.9237
08:55:45|2.9259
08:55:46|2.9259
08:55:47|2.9237
08:55:48|2.9237
08:55:49|2.9241
08:55:51|2.9241
08:55:51|2.9265
08:55:53|2.9265
08:55:53|2.9265
08:55:54|2.9265
08:55:56|2.9247
08:55:56|2.9247
08:55:57|2.9247
08:55:58|2.9262
08:56:00|2.926
08:56:00|2.9253
08:56:01|2.929
08:56:03|2.929
08:56:03|2.926
08:56:04|2.926
08:56:05|2.926
08:56:07|2.9274
08:56:08|2.9274
08:56:10|2.9274
08:56:11|2.9274
08:56:12|2.9274
08:56:14|2.9273
08:56:16|2.9273
08:56:18|2.9268
08:56:19|2.9268
08:56:19|2.9268
08:56:20|2.9226
08:56:22|2.92
08:56:22|2.9224
08:56:23|2.9224
08:56:24|2.9224
08:56:26|2.9224
08:56:27|2.9201
08:56:28|2.92
08:56:29|2.9183
08:56:30|2.9189
08:56:31|2.9189
08:56:32|2.916
08:56:33|2.9185
08:56:34|2.9206
08:56:35|2.9199
08:56:36|2.923
08:56:37|2.923
08:56:38|2.923
08:56:39|2.923
08:56:40|2.9199
08:56:41|2.9189
08:56:42|2.923
08:56:43|2.923
08:56:44|2.923
08:56:45|2.9233
08:56:46|2.9233
08:56:47|2.9233
08:56:48|2.9233
08:56:49|2.9233
08:56:50|2.9234
08:56:51|2.9234
08:56:52|2.9234
08:56:53|2.924
08:56:54|2.924
08:56:55|2.924
08:56:56|2.924
08:56:57|2.9207
08:56:58|2.9207
08:56:59|2.9202
08:57:00|2.9202
08:57:01|2.9202
08:57:02|2.9233
08:57:03|2.9233
08:57:04|2.9199
08:57:05|2.9199
08:57:06|2.9202
08:57:07|2.9221
08:57:08|2.9221
08:57:10|2.9218
08:57:12|2.9199
08:57:14|2.9216
08:57:14|2.9216
08:57:16|2.9216
08:57:17|2.9216
08:57:18|2.9216
08:57:19|2.9216
08:57:20|2.9199
08:57:21|2.9199
08:57:22|2.9199
08:57:23|2.9199
08:57:24|2.9199
08:57:25|2.9199
08:57:26|2.9207
08:57:27|2.9193
08:57:28|2.9216
08:57:29|2.931
08:57:30|2.9274
08:57:31|2.9284
08:57:32|2.9267
08:57:33|2.9305
08:57:34|2.9305
08:57:35|2.9335
08:57:36|2.9335
08:57:37|2.9335
08:57:38|2.9335
08:57:39|2.9308
08:57:40|2.9284
08:57:41|2.9308
08:57:42|2.9308
08:57:43|2.9329
08:57:44|2.9348
08:57:45|2.9352
08:57:46|2.9352
08:57:47|2.9364
08:57:48|2.9366
08:57:49|2.9366
08:57:50|2.9366
08:57:51|2.937
08:57:52|2.9366
08:57:53|2.9349
08:57:54|2.9349
08:57:55|2.9355
08:57:56|2.9355
08:57:57|2.9375
08:57:58|2.9375
08:57:59|2.9348
08:58:00|2.9348
08:58:01|2.9348
08:58:02|2.9348
08:58:03|2.9348
08:58:04|2.9348
08:58:05|2.9348
08:58:06|2.9348
08:58:07|2.9351
08:58:08|2.9351
08:58:09|2.9351
08:58:11|2.9365
08:58:13|2.9361
08:58:13|2.9361
08:58:15|2.9349
08:58:17|2.9349
08:58:18|2.9377
08:58:18|2.9377
08:58:21|2.9377
08:58:21|2.9365
08:58:22|2.9363
08:58:24|2.9363
08:58:25|2.9363
08:58:26|2.9363
08:58:27|2.9363
08:58:28|2.9363
08:58:29|2.9383
08:58:30|2.94
08:58:32|2.94
08:58:32|2.94
08:58:33|2.941
08:58:34|2.941
08:58:35|2.941
08:58:36|2.941
08:58:38|2.9388
08:58:38|2.937
08:58:40|2.937
08:58:41|2.937
08:58:41|2.9406
08:58:43|2.9406
08:58:43|2.9406
08:58:44|2.9406
08:58:45|2.9406
08:58:47|2.9406
08:58:47|2.9406
08:58:48|2.9406
08:58:49|2.9394
08:58:50|2.9394
08:58:51|2.9394
08:58:53|2.9394
08:58:54|2.9394
08:58:54|2.9389
08:58:55|2.9393
08:58:56|2.94
08:58:57|2.94
08:58:59|2.94
08:58:59|2.94
08:59:01|2.94
08:59:01|2.94
08:59:03|2.94
08:59:03|2.94
08:59:05|2.94
08:59:05|2.94
08:59:07|2.94
08:59:09|2.9376
08:59:09|2.9376
08:59:11|2.9376
08:59:13|2.9376
08:59:15|2.9376
08:59:17|2.9396
08:59:18|2.9396
08:59:19|2.9396
08:59:20|2.9396
08:59:21|2.9396
08:59:22|2.9396
08:59:23|2.9363
08:59:24|2.9363
08:59:26|2.9393
08:59:27|2.9392
08:59:29|2.9372
08:59:30|2.9372
08:59:32|2.9372
08:59:33|2.9365
08:59:34|2.9308
08:59:35|2.93
08:59:37|2.93
08:59:39|2.93
08:59:39|2.93
08:59:41|2.93
08:59:42|2.93
08:59:43|2.93
08:59:44|2.93
08:59:45|2.93
08:59:46|2.929
08:59:47|2.929
08:59:48|2.9271
08:59:49|2.9271
08:59:50|2.9271
08:59:51|2.9291
08:59:52|2.9291
08:59:53|2.9291
08:59:54|2.9291
08:59:55|2.9291
08:59:56|2.9291
08:59:57|2.9311
08:59:58|2.9312
08:59:59|2.932
09:00:00|2.9323
09:00:01|2.9312
09:00:02|2.9312
09:00:03|2.9289
09:00:04|2.9289
09:00:05|2.9289
09:00:06|2.9289
09:00:07|2.9289
09:00:08|2.9309
09:00:09|2.9289
09:00:10|2.9289
09:00:11|2.9289
09:00:13|2.9291
09:00:15|2.9291
09:00:16|2.9292
09:00:17|2.931
09:00:18|2.932
09:00:19|2.932
09:00:20|2.9316
09:00:20|2.935
09:00:22|2.935
09:00:23|2.935
09:00:24|2.9317
09:00:24|2.9254
09:00:27|2.9254
09:00:27|2.928
09:00:28|2.926
09:00:30|2.926
09:00:31|2.926
09:00:32|2.926
09:00:34|2.9269
09:00:35|2.928
09:00:36|2.928
09:00:36|2.928
09:00:38|2.9278
09:00:39|2.929
09:00:39|2.929
09:00:41|2.929
09:00:42|2.929
09:00:42|2.9304
09:00:43|2.9265
09:00:45|2.9265
09:00:45|2.9265
09:00:47|2.9265
09:00:48|2.9265
09:00:49|2.9265
09:00:50|2.9265
09:00:50|2.9266
09:00:52|2.927
09:00:52|2.9256
09:00:54|2.9269
09:00:55|2.9269
09:00:56|2.9253
09:00:56|2.9243
09:00:58|2.921
09:00:59|2.9189
09:01:00|2.922
09:01:01|2.922
09:01:02|2.9205
09:01:03|2.9205
09:01:04|2.9205
09:01:04|2.9205
09:01:05|2.9205
09:01:06|2.9186
09:01:08|2.9213
09:01:09|2.9213
09:01:10|2.9213
09:01:11|2.9213
09:01:12|2.9213
09:01:14|2.9213
09:01:16|2.9115
09:01:16|2.9115
09:01:17|2.9111
09:01:19|2.9131
09:01:21|2.9115
09:01:22|2.9115
09:01:23|2.9115
09:01:24|2.9115
09:01:25|2.9129
09:01:26|2.9129
09:01:27|2.9113
09:01:29|2.9137
09:01:29|2.9185
09:01:31|2.916
09:01:31|2.916
09:01:32|2.916
09:01:33|2.916
09:01:34|2.9142
09:01:35|2.9142
09:01:36|2.9142
09:01:38|2.9144
09:01:39|2.9144
09:01:40|2.9144
09:01:41|2.9153
09:01:41|2.9153
09:01:42|2.9153
09:01:43|2.9139
09:01:45|2.914
09:01:46|2.914
09:01:46|2.914
09:01:47|2.9142
09:01:48|2.9142
09:01:50|2.9142
09:01:50|2.9127
09:01:51|2.918
09:01:53|2.9164
09:01:53|2.9204
09:01:54|2.9204
09:01:56|2.9185
09:01:56|2.9185
09:01:58|2.9185
09:01:58|2.9125
09:01:59|2.9125
09:02:01|2.9135
09:02:01|2.9149
09:02:02|2.9149
09:02:04|2.9149
09:02:05|2.9149
09:02:05|2.914
09:02:06|2.914
09:02:07|2.914
09:02:08|2.9153
09:02:10|2.9153
09:02:11|2.9153
09:02:11|2.92
09:02:12|2.9176
09:02:15|2.9162
09:02:15|2.9162
09:02:17|2.919
09:02:18|2.919
09:02:19|2.9175
09:02:20|2.9175
09:02:21|2.9175
09:02:22|2.9245
09:02:23|2.924
09:02:24|2.924
09:02:25|2.924
09:02:26|2.924
09:02:27|2.924
09:02:28|2.9259
09:02:29|2.9259
09:02:30|2.9259
09:02:31|2.9259
09:02:32|2.9259
09:02:34|2.9259
09:02:35|2.9257
09:02:37|2.9257
09:02:37|2.9242
09:02:38|2.9242
09:02:39|2.9242
09:02:40|2.9257
09:02:41|2.9257
09:02:42|2.9274
09:02:43|2.926
09:02:44|2.926
09:02:45|2.926
09:02:46|2.926
09:02:47|2.926
09:02:48|2.926
09:02:49|2.9271
09:02:50|2.9242
09:02:51|2.9242
09:02:52|2.9271
09:02:53|2.926
09:02:55|2.926
09:02:55|2.9291
09:02:57|2.928
09:02:58|2.928
09:02:59|2.928
09:03:00|2.9282
09:03:01|2.9288
09:03:02|2.9288
09:03:03|2.928
09:03:04|2.9266
09:03:05|2.9266
09:03:06|2.9266
09:03:07|2.9266
09:03:08|2.9266
09:03:09|2.9266
09:03:10|2.9266
09:03:11|2.93
09:03:12|2.9281
09:03:13|2.9281
09:03:14|2.9281
09:03:16|2.93
09:03:16|2.9297
09:03:19|2.9293
09:03:20|2.9293
09:03:22|2.9293
09:03:23|2.9334
09:03:23|2.9334
09:03:24|2.9321
09:03:25|2.9321
09:03:26|2.9321
09:03:27|2.9321
09:03:29|2.933
09:03:29|2.933
09:03:31|2.933
09:03:32|2.9321
09:03:33|2.9312
09:03:34|2.9321
09:03:35|2.9343
09:03:36|2.9343
09:03:37|2.9343
09:03:38|2.9343
09:03:40|2.9343
09:03:41|2.9343
09:03:41|2.9347
09:03:43|2.9331
09:03:44|2.9331
09:03:46|2.9331
09:03:47|2.9331
09:03:48|2.9331
09:03:49|2.9331
09:03:49|2.9322
09:03:51|2.9322
09:03:51|2.9322
09:03:53|2.9322
09:03:54|2.9322
09:03:54|2.9338
09:03:56|2.9338
09:03:56|2.9329
09:03:58|2.9338
09:03:59|2.9338
09:04:00|2.9338
09:04:01|2.9338
09:04:02|2.9338
09:04:02|2.9338
09:04:03|2.9329
09:04:05|2.9334
09:04:05|2.9339
09:04:06|2.9339
09:04:07|2.9343
09:04:10|2.9343
09:04:11|2.9354
09:04:12|2.9353
09:04:13|2.9353
09:04:14|2.9352
09:04:15|2.9351
09:04:17|2.9353
09:04:18|2.9389
09:04:19|2.9362
09:04:20|2.9362
09:04:22|2.9362
09:04:23|2.9362
09:04:23|2.9382
09:04:25|2.9382
09:04:25|2.9382
09:04:26|2.9382
09:04:28|2.9383
09:04:29|2.9402
09:04:29|2.9392
09:04:30|2.9392
09:04:31|2.9391
09:04:32|2.9399
09:04:34|2.9393
09:04:34|2.9393
09:04:36|2.9393
09:04:37|2.9396
09:04:38|2.9396
09:04:38|2.9396
09:04:40|2.9386
09:04:42|2.9386
09:04:42|2.9386
09:04:43|2.9386
09:04:44|2.9417
09:04:45|2.9417
09:04:46|2.9417
09:04:47|2.9386
09:04:48|2.9386
09:04:49|2.9386
09:04:50|2.9386
09:04:51|2.9386
09:04:52|2.9386
09:04:53|2.9386
09:04:54|2.9386
09:04:55|2.9386
09:04:56|2.9386
09:04:57|2.9406
09:04:58|2.9417
09:04:59|2.9424
09:05:00|2.9424
09:05:01|2.9415
09:05:02|2.9415
09:05:03|2.9415
09:05:04|2.9406
09:05:05|2.9417
09:05:06|2.9417
09:05:07|2.9417
09:05:08|2.9444
09:05:09|2.9473
09:05:11|2.9479
09:05:12|2.9477
09:05:13|2.9499
09:05:14|2.9499
09:05:15|2.9477
09:05:16|2.9482
09:05:18|2.9482
09:05:20|2.9487
09:05:20|2.9487
09:05:22|2.9487
09:05:23|2.9497
09:05:24|2.9497
09:05:25|2.9497
09:05:26|2.9497
09:05:27|2.9497
09:05:28|2.9503
09:05:29|2.9503
09:05:30|2.9493
09:05:31|2.9493
09:05:32|2.9493
09:05:33|2.9504
09:05:35|2.9504
09:05:35|2.951
09:05:36|2.951
09:05:38|2.951
09:05:38|2.951
09:05:39|2.951
09:05:40|2.951
09:05:42|2.9519
09:05:42|2.9518
09:05:43|2.9518
09:05:44|2.9518
09:05:45|2.9518
09:05:46|2.9519
09:05:47|2.9517
09:05:48|2.953
09:05:49|2.9525
09:05:50|2.9525
09:05:51|2.9533
09:05:52|2.9533
09:05:53|2.9533
09:05:54|2.9535
09:05:55|2.9535
09:05:56|2.9543
09:05:57|2.9543
09:05:58|2.9552
09:05:59|2.9587
09:06:00|2.9571
09:06:01|2.9565
09:06:02|2.9562
09:06:03|2.9532
09:06:04|2.9529
09:06:05|2.9529
09:06:06|2.9543
09:06:07|2.9538
09:06:08|2.9538
09:06:09|2.9538
09:06:10|2.951
09:06:11|2.9529
09:06:12|2.9529
09:06:13|2.9529
09:06:14|2.9528
09:06:15|2.9529
09:06:16|2.9529
09:06:18|2.9529
09:06:20|2.9528
09:06:22|2.9529
09:06:22|2.9536
09:06:24|2.9545
09:06:24|2.9545
09:06:25|2.9525
09:06:26|2.9522
09:06:27|2.9522
09:06:28|2.9522
09:06:30|2.9534
09:06:31|2.9534
09:06:31|2.9537
09:06:33|2.9513
09:06:34|2.9529
09:06:35|2.9529
09:06:36|2.9529
09:06:37|2.9529
09:06:38|2.9511
09:06:39|2.9534
09:06:40|2.9534
09:06:41|2.956
09:06:42|2.956
09:06:43|2.9564
09:06:44|2.9564
09:06:45|2.9557
09:06:46|2.9542
09:06:47|2.9583
09:06:48|2.9585
09:06:49|2.9599
09:06:50|2.9579
09:06:51|2.9579
09:06:52|2.9579
09:06:53|2.9601
09:06:54|2.9605
09:06:55|2.9619
09:06:56|2.9619
09:06:57|2.9617
09:06:58|2.9618
09:06:59|2.9623
09:07:00|2.9619
09:07:01|2.9639
09:07:02|2.9628
09:07:03|2.9641
09:07:04|2.9641
09:07:05|2.962
09:07:06|2.9663
09:07:07|2.9663
09:07:08|2.9657
09:07:09|2.9652
09:07:11|2.9614
09:07:12|2.9644
09:07:13|2.9634
09:07:14|2.9651
09:07:15|2.9651
09:07:15|2.9651
09:07:17|2.9672
09:07:18|2.9636
09:07:19|2.9663
09:07:20|2.9663
09:07:22|2.9703
09:07:23|2.9703
09:07:25|2.9706
09:07:25|2.9706
09:07:26|2.9729
09:07:27|2.9752
09:07:28|2.9742
09:07:29|2.9718
09:07:30|2.9737
09:07:31|2.9701
09:07:33|2.9736
09:07:34|2.9666
09:07:35|2.9677
09:07:36|2.9706
09:07:37|2.97
09:07:38|2.9694
09:07:39|2.9707
09:07:41|2.9707
09:07:42|2.9734
09:07:43|2.9709
09:07:44|2.9709
09:07:45|2.9695
09:07:46|2.9688
09:07:47|2.9688
09:07:47|2.9708
09:07:49|2.9686
09:07:50|2.9732
09:07:50|2.9728
09:07:51|2.9728
09:07:52|2.974
09:07:54|2.9778
09:07:54|2.9778
09:07:56|2.9779
09:07:57|2.9783
09:07:58|2.974
09:07:59|2.976
09:07:59|2.9778
09:08:00|2.9782
09:08:01|2.9752
09:08:03|2.978
09:08:04|2.978
09:08:05|2.978
09:08:05|2.9781
09:08:06|2.9783
09:08:08|2.9761
09:08:09|2.9747
09:08:10|2.9763
09:08:11|2.9751
09:08:12|2.9743
09:08:13|2.9725
09:08:13|2.9713
09:08:15|2.9713
09:08:16|2.9661
09:08:17|2.9637
09:08:17|2.9624
09:08:19|2.9647
09:08:21|2.9672
09:08:23|2.9645
09:08:24|2.9647
09:08:25|2.9679
09:08:25|2.9679
09:08:26|2.9671
09:08:28|2.9677
09:08:29|2.9744
09:08:30|2.9697
09:08:31|2.9714
09:08:32|2.9725
09:08:34|2.9701
09:08:34|2.9701
09:08:36|2.9748
09:08:37|2.9709
09:08:38|2.9748
09:08:38|2.975
09:08:40|2.973
09:08:41|2.974
09:08:42|2.979
09:08:43|2.98
09:08:45|2.981
09:08:46|2.9821
09:08:47|2.9829
09:08:47|2.9855
09:08:48|2.9854
09:08:49|2.9858
09:08:50|2.9857
09:08:52|2.9869
09:08:53|2.9895
09:08:54|2.9894
09:08:55|2.9886
09:08:56|2.9873
09:08:56|2.9902
09:08:58|2.9864
09:08:58|2.9954
09:09:00|2.992
09:09:00|2.9965
09:09:01|2.9964
09:09:03|2.9909
09:09:04|2.9946
09:09:05|2.9906
09:09:06|2.9928
09:09:07|2.9949
09:09:08|2.9994
09:09:09|2.9964
09:09:09|2.9882
09:09:10|2.9898
09:09:12|2.9885
09:09:12|2.983
09:09:13|2.9873
09:09:14|2.9817
09:09:15|2.9792
09:09:16|2.9812
09:09:17|2.9857
09:09:18|2.989
09:09:20|2.9924
09:09:21|2.9935
09:09:22|2.9942
09:09:23|2.995
09:09:25|2.995
09:09:26|2.9939
09:09:27|3.0029
09:09:28|3.0016
09:09:29|3.0005
09:09:30|3.0009
09:09:31|3.0038
09:09:32|3.003
09:09:33|3.0009
09:09:35|3.001
09:09:36|2.9989
09:09:37|2.9991
09:09:38|2.9984
09:09:39|2.999
09:09:39|2.999
09:09:40|2.9999
09:09:41|2.9997
09:09:43|3.
09:09:44|2.9998
09:09:45|3.
09:09:46|2.9995
09:09:47|2.9939
09:09:48|2.9896
09:09:50|2.9935
09:09:50|2.9947
09:09:51|2.9994
09:09:53|3.0026
09:09:54|3.0052
09:09:55|3.0054
09:09:56|3.0046
09:09:56|3.0046
09:09:57|3.0046
09:09:59|3.0048
09:09:59|3.0016
09:10:01|3.0047
09:10:01|3.0014
09:10:02|3.0015
09:10:03|3.0015
09:10:05|3.0014
09:10:05|2.9968
09:10:07|2.9932
09:10:07|2.996
09:10:08|2.9923
09:10:09|2.994
09:10:10|2.991
09:10:11|2.9917
09:10:12|2.9877
09:10:13|2.9863
09:10:14|2.9891
09:10:16|2.987
09:10:16|2.991
09:10:17|2.9906
09:10:18|2.9877
09:10:19|2.9846
09:10:21|2.9852
09:10:21|2.9893
09:10:24|2.987
09:10:25|2.989
09:10:26|2.9878
09:10:28|2.9881
09:10:29|2.9913
09:10:30|2.9881
09:10:31|2.9881
09:10:32|2.9881
09:10:33|2.9887
09:10:33|2.9898
09:10:35|2.9898
09:10:36|2.9899
09:10:37|2.9895
09:10:38|2.9893
09:10:38|2.9893
09:10:39|2.9905
09:10:41|2.9905
09:10:42|2.9881
09:10:43|2.9878
09:10:44|2.9881
09:10:45|2.9846
09:10:46|2.9837
09:10:46|2.9814
09:10:48|2.9829
09:10:49|2.9781
09:10:50|2.9781
09:10:51|2.9799
09:10:52|2.98
09:10:53|2.9815
09:10:54|2.983
09:10:54|2.983
09:10:55|2.983
09:10:56|2.983
09:10:58|2.9828
09:10:58|2.9828
09:11:00|2.9788
09:11:01|2.9761
09:11:02|2.9761
09:11:03|2.9761
09:11:04|2.9761
09:11:05|2.9753
09:11:05|2.9732
09:11:07|2.9762
09:11:08|2.9748
09:11:08|2.9747
09:11:10|2.9777
09:11:11|2.9729
09:11:12|2.9766
09:11:13|2.9806
09:11:13|2.9798
09:11:16|2.9828
09:11:17|2.9828
09:11:18|2.9826
09:11:19|2.9834
09:11:20|2.9826
09:11:20|2.9827
09:11:22|2.9861
09:11:24|2.9827
09:11:25|2.9838
09:11:26|2.984
09:11:27|2.985
09:11:28|2.985
09:11:30|2.9829
09:11:31|2.9828
09:11:32|2.9829
09:11:33|2.9829
09:11:34|2.9829
09:11:35|2.9829
09:11:36|2.9839
09:11:37|2.9839
09:11:38|2.9855
09:11:39|2.9855
09:11:40|2.986
09:11:41|2.9875
09:11:42|2.9875
09:11:43|2.9875
09:11:44|2.9908
09:11:44|2.9908
09:11:46|2.9886
09:11:47|2.9846
09:11:48|2.9907
09:11:49|2.9907
09:11:50|2.9894
09:11:51|2.9853
09:11:51|2.9853
09:11:53|2.985
09:11:54|2.985
09:11:54|2.985
09:11:56|2.985
09:11:57|2.985
09:11:58|2.9812
09:11:59|2.9815
09:12:00|2.9821
09:12:01|2.9845
09:12:02|2.9845
09:12:03|2.9845
09:12:04|2.9844
09:12:05|2.9875
09:12:06|2.9875
09:12:07|2.9875
09:12:08|2.9875
09:12:09|2.9888
09:12:10|2.9888
09:12:11|2.9873
09:12:12|2.9864
09:12:13|2.9864
09:12:14|2.9884
09:12:15|2.9884
09:12:16|2.9872
09:12:17|2.9872
09:12:18|2.9872
09:12:19|2.9871
09:12:20|2.9871
09:12:21|2.985
09:12:22|2.985
09:12:23|2.985
09:12:25|2.985
09:12:27|2.985
09:12:29|2.9862
09:12:29|2.9871
09:12:31|2.9854
09:12:31|2.9854
09:12:33|2.9874
09:12:33|2.989
09:12:35|2.9857
09:12:36|2.9844
09:12:37|2.9804
09:12:38|2.9817
09:12:40|2.9868
09:12:41|2.9867
09:12:42|2.9803
09:12:43|2.9843
09:12:45|2.9843
09:12:46|2.9855
09:12:46|2.9857
09:12:48|2.9874
09:12:49|2.9874
09:12:50|2.9886
09:12:50|2.9886
09:12:52|2.9886
09:12:53|2.9886
09:12:53|2.9886
09:12:55|2.9886
09:12:55|2.984
09:12:57|2.9859
09:12:58|2.9855
09:12:59|2.9855
09:13:00|2.9855
09:13:01|2.9765
09:13:02|2.9753
09:13:03|2.975
09:13:04|2.9763
09:13:05|2.9754
09:13:06|2.9751
09:13:07|2.9759
09:13:08|2.9722
09:13:09|2.9744
09:13:10|2.9743
09:13:11|2.9743
09:13:12|2.9712
09:13:13|2.9709
09:13:14|2.9744
09:13:15|2.9731
09:13:16|2.9735
09:13:17|2.9754
09:13:18|2.977
09:13:19|2.98
09:13:20|2.9785
09:13:21|2.9786
09:13:22|2.9786
09:13:23|2.9794
09:13:25|2.9794
09:13:27|2.9794
09:13:28|2.9795
09:13:29|2.9795
09:13:30|2.9795
09:13:31|2.9815
09:13:33|2.9786
09:13:33|2.9794
09:13:35|2.9792
09:13:36|2.9792
09:13:37|2.983
09:13:38|2.9828
09:13:39|2.9755
09:13:40|2.9784
09:13:41|2.9815
09:13:42|2.9814
09:13:43|2.9815
09:13:44|2.9823
09:13:45|2.9823
09:13:46|2.9822
09:13:47|2.9822
09:13:48|2.9822
09:13:49|2.9803
09:13:50|2.9829
09:13:51|2.9829
09:13:52|2.9821
09:13:53|2.9806
09:13:54|2.9817
09:13:56|2.9817
09:13:56|2.9817
09:13:57|2.9829
09:13:59|2.9829
09:14:00|2.9829
09:14:01|2.9827
09:14:02|2.9826
09:14:03|2.9826
09:14:04|2.9822
09:14:06|2.983
09:14:06|2.985
09:14:08|2.9859
09:14:09|2.9884
09:14:09|2.9884
09:14:11|2.9884
09:14:13|2.9888
09:14:13|2.9874
09:14:14|2.99
09:14:15|2.9899
09:14:16|2.9903
09:14:18|2.9903
09:14:18|2.991
09:14:19|2.9935
09:14:20|2.9922
09:14:21|2.9919
09:14:22|2.9917
09:14:23|2.9915
09:14:24|2.9915
09:14:26|2.9922
09:14:27|2.9922
09:14:29|2.9922
09:14:31|2.9922
09:14:31|2.9926
09:14:32|2.9935
09:14:34|2.9935
09:14:35|2.9935
09:14:36|2.9935
09:14:37|2.9935
09:14:38|2.9937
09:14:39|2.995
09:14:40|2.9952
09:14:41|2.9952
09:14:42|2.9952
09:14:43|2.9952
09:14:44|2.9952
09:14:45|2.9952
09:14:46|2.9947
09:14:47|2.993
09:14:48|2.9949
09:14:49|2.9955
09:14:50|2.9955
09:14:51|2.9954
09:14:52|2.9954
09:14:53|2.9955
09:14:54|2.9937
09:14:55|2.9955
09:14:56|2.9956
09:14:57|2.9956
09:14:58|2.9959
09:14:59|2.9959
09:15:00|2.9972
09:15:01|2.9972
09:15:02|2.997
09:15:03|3.0006
09:15:04|3.0012
09:15:05|3.0013
09:15:06|3.0016
09:15:07|3.0017
09:15:08|3.0047
09:15:09|3.0031
09:15:10|3.0014
09:15:11|3.0014
09:15:12|3.002
09:15:13|2.9933
09:15:14|2.997
09:15:15|2.9969
09:15:16|2.9939
09:15:17|2.9956
09:15:18|2.9905
09:15:19|2.9918
09:15:20|2.9928
09:15:21|2.995
09:15:22|2.9962
09:15:23|2.9991
09:15:24|3.0028
09:15:25|3.0001
09:15:26|3.0023
09:15:27|3.0039
09:15:28|2.9963
09:15:29|3.0028
09:15:31|2.9994
09:15:32|2.9995
09:15:34|2.999
09:15:35|2.999
09:15:36|2.9969
09:15:37|2.9969
09:15:38|2.9999
09:15:39|2.9999
09:15:40|3.0009
09:15:41|3.0009
09:15:42|3.0009
09:15:43|3.0009
09:15:44|3.0009
09:15:45|3.0009
09:15:46|3.004
09:15:47|3.0032
09:15:48|3.0068
09:15:49|3.0068
09:15:49|3.0047
09:15:50|3.0047
09:15:52|3.006
09:15:53|3.006
09:15:54|3.006
09:15:55|3.0031
09:15:56|2.9997
09:15:57|3.0017
09:15:58|3.0017
09:15:58|2.9969
09:16:00|2.9943
09:16:01|2.9939
09:16:02|2.9938
09:16:02|2.9836
09:16:04|2.9867
09:16:05|2.9849
09:16:06|2.9899
09:16:06|2.9897
09:16:08|2.9891
09:16:08|2.9892
09:16:10|2.9893
09:16:11|2.9869
09:16:12|2.9905
09:16:12|2.9907
09:16:14|2.9907
09:16:14|2.9907
09:16:15|2.993
09:16:16|2.9917
09:16:18|2.9917
09:16:19|2.9946
09:16:20|2.9921
09:16:21|2.9921
09:16:22|2.9921
09:16:24|2.991
09:16:24|2.9916
09:16:25|2.9906
09:16:26|2.9906
09:16:29|2.9906
09:16:29|2.9906
09:16:31|2.9871
09:16:33|2.9861
09:16:35|2.9829
09:16:36|2.992
09:16:37|2.992
09:16:38|2.99
09:16:40|2.9927
09:16:41|2.995
09:16:42|2.9894
09:16:43|2.9894
09:16:44|2.9894
09:16:45|2.992
09:16:46|2.992
09:16:47|2.9914
09:16:49|2.991
09:16:49|2.991
09:16:51|2.991
09:16:51|2.9894
09:16:52|2.9894
09:16:54|2.9894
09:16:55|2.9894
09:16:56|2.9893
09:16:56|2.9893
09:16:58|2.9893
09:16:58|2.9893
09:16:59|2.979
09:17:00|2.9747
09:17:01|2.9758
09:17:03|2.9758
09:17:04|2.9771
09:17:04|2.9771
09:17:06|2.9771
09:17:07|2.9754
09:17:07|2.9754
09:17:09|2.9775
09:17:09|2.9775
09:17:11|2.9751
09:17:12|2.9751
09:17:13|2.975
09:17:15|2.976
09:17:15|2.9762
09:17:16|2.9762
09:17:17|2.9764
09:17:18|2.9764
09:17:19|2.9785
09:17:20|2.9785
09:17:21|2.9799
09:17:22|2.98
09:17:23|2.98
09:17:25|2.9757
09:17:26|2.9757
09:17:27|2.9757
09:17:28|2.9799
09:17:29|2.9799
09:17:30|2.9799
09:17:31|2.9799
09:17:33|2.9799
09:17:35|2.9774
09:17:36|2.9774
09:17:37|2.9757
09:17:39|2.971
09:17:39|2.9678
09:17:41|2.9678
09:17:42|2.9701
09:17:43|2.9707
09:17:44|2.97
09:17:46|2.97
09:17:47|2.9685
09:17:47|2.9699
09:17:48|2.9724
09:17:50|2.9699
09:17:50|2.9699
09:17:52|2.9699
09:17:53|2.9685
09:17:54|2.9685
09:17:54|2.9679
09:17:56|2.9679
09:17:56|2.969
09:17:59|2.9707
09:17:59|2.9707
09:18:00|2.9627
09:18:01|2.9627
09:18:02|2.9627
09:18:03|2.9627
09:18:04|2.9615
09:18:05|2.9629
09:18:06|2.9629
09:18:07|2.9632
09:18:09|2.9616
09:18:09|2.9616
09:18:10|2.9616
09:18:11|2.9616
09:18:13|2.9618
09:18:14|2.9623
09:18:16|2.9625
09:18:17|2.9626
09:18:17|2.9662
09:18:19|2.9615
09:18:19|2.9615
09:18:21|2.9662
09:18:22|2.9665
09:18:23|2.9665
09:18:23|2.968
09:18:25|2.9653
09:18:26|2.9653
09:18:27|2.9678
09:18:27|2.9678
09:18:29|2.9678
09:18:31|2.9678
09:18:33|2.9678
09:18:33|2.9662
09:18:34|2.9662
09:18:35|2.9662
09:18:37|2.9625
09:18:38|2.9643
09:18:40|2.9621
09:18:41|2.9634
09:18:41|2.9598
09:18:42|2.9598
09:18:44|2.9598
09:18:44|2.9598
09:18:46|2.9598
09:18:47|2.9628
09:18:47|2.9619
09:18:48|2.9612
09:18:49|2.9612
09:18:50|2.9612
09:18:51|2.9612
09:18:54|2.9612
09:18:54|2.9612
09:18:55|2.9695
09:18:56|2.971
09:18:57|2.9709
09:18:58|2.9709
09:18:59|2.9709
09:19:00|2.9709
09:19:02|2.9709
09:19:02|2.9708
09:19:03|2.9696
09:19:04|2.9727
09:19:05|2.9727
09:19:06|2.9721
09:19:07|2.9721
09:19:09|2.9701
09:19:09|2.9697
09:19:10|2.9697
09:19:12|2.9694
09:19:12|2.9694
09:19:13|2.9694
09:19:14|2.9693
09:19:15|2.9693
09:19:17|2.9693
09:19:17|2.9631
09:19:18|2.9681
09:19:19|2.966
09:19:20|2.9675
09:19:22|2.9674
09:19:22|2.9674
09:19:24|2.9658
09:19:25|2.9658
09:19:26|2.9675
09:19:26|2.9675
09:19:28|2.9675
09:19:29|2.9675
09:19:29|2.9626
09:19:31|2.9618
09:19:33|2.9555
09:19:35|2.959
09:19:37|2.9616
09:19:37|2.9616
09:19:38|2.9673
09:19:40|2.9695
09:19:41|2.9672
09:19:42|2.9672
09:19:44|2.963
09:19:45|2.963
09:19:46|2.963
09:19:47|2.9644
09:19:47|2.9643
09:19:49|2.9643
09:19:51|2.9643
09:19:52|2.9643
09:19:52|2.9629
09:19:54|2.9629
09:19:54|2.9629
09:19:56|2.9631
09:19:57|2.9631
09:19:58|2.9631
09:19:58|2.9631
09:20:00|2.9633
09:20:00|2.9608
09:20:02|2.9578
09:20:03|2.9523
09:20:03|2.9554
09:20:04|2.9523
09:20:05|2.956
09:20:07|2.9569
09:20:08|2.9569
09:20:09|2.9566
09:20:10|2.953
09:20:11|2.9524
09:20:12|2.9471
09:20:13|2.9462
09:20:14|2.9453
09:20:14|2.9438
09:20:16|2.9439
09:20:17|2.9452
09:20:18|2.9485
09:20:19|2.9435
09:20:20|2.9435
09:20:21|2.9435
09:20:22|2.9446
09:20:23|2.9446
09:20:24|2.9457
09:20:25|2.9415
09:20:26|2.9414
09:20:26|2.9414
09:20:28|2.9414
09:20:28|2.9432
09:20:30|2.9432
09:20:30|2.9432
09:20:33|2.944
09:20:35|2.9486
09:20:35|2.9453
09:20:37|2.9453
09:20:38|2.9453
09:20:39|2.9453
09:20:40|2.9497
09:20:41|2.9492
09:20:42|2.9481
09:20:43|2.9481
09:20:45|2.9481
09:20:45|2.9449
09:20:47|2.9499
09:20:48|2.9499
09:20:48|2.9499
09:20:50|2.9505
09:20:50|2.9494
09:20:52|2.9494
09:20:53|2.9494
09:20:55|2.9469
09:20:56|2.946
09:20:56|2.9452
09:20:57|2.9465
09:20:59|2.9442
09:20:59|2.9428
09:21:01|2.9428
09:21:03|2.9466
09:21:04|2.95
09:21:04|2.9513
09:21:05|2.9513
09:21:06|2.9513
09:21:07|2.9513
09:21:08|2.9513
09:21:09|2.9513
09:21:11|2.9485
09:21:11|2.9485
09:21:12|2.9485
09:21:13|2.9473
09:21:14|2.9473
09:21:16|2.9473
09:21:16|2.9473
09:21:17|2.9478
09:21:18|2.9478
09:21:19|2.9439
09:21:20|2.9439
09:21:21|2.9506
09:21:22|2.9506
09:21:23|2.9506
09:21:24|2.9506
09:21:25|2.9506
09:21:27|2.9506
09:21:28|2.9506
09:21:29|2.9506
09:21:30|2.9506
09:21:31|2.9484
09:21:32|2.9484
09:21:34|2.9506
09:21:36|2.9473
09:21:37|2.9473
09:21:38|2.9473
09:21:39|2.9486
09:21:40|2.9486
09:21:40|2.9486
09:21:42|2.9486
09:21:43|2.9486
09:21:43|2.9486
09:21:45|2.9486
09:21:46|2.9476
09:21:47|2.9476
09:21:48|2.9476
09:21:48|2.9474
09:21:50|2.9451
09:21:50|2.9451
09:21:52|2.9451
09:21:53|2.9451
09:21:54|2.9451
09:21:55|2.9451
09:21:55|2.9524
09:21:57|2.9547
09:21:57|2.9573
09:21:58|2.9572
09:22:00|2.9553
09:22:01|2.9553
09:22:01|2.9547
09:22:02|2.9546
09:22:03|2.9546
09:22:05|2.9546
09:22:05|2.9546
09:22:08|2.9589
09:22:08|2.9542
09:22:09|2.9521
09:22:10|2.9521
09:22:11|2.9521
09:22:12|2.9545
09:22:13|2.9545
09:22:14|2.9545
09:22:15|2.9545
09:22:16|2.9545
09:22:17|2.9536
09:22:18|2.9547
09:22:19|2.9547
09:22:20|2.9544
09:22:22|2.955
09:22:22|2.955
09:22:23|2.9556
09:22:24|2.956
09:22:25|2.956
09:22:26|2.956
09:22:27|2.956
09:22:28|2.956
09:22:29|2.956
09:22:30|2.9561
09:22:31|2.9561
09:22:33|2.9561
09:22:34|2.9551
09:22:36|2.9592
09:22:38|2.9592
09:22:39|2.9592
09:22:40|2.9583
09:22:41|2.9573
09:22:42|2.9573
09:22:43|2.9573
09:22:44|2.9573
09:22:45|2.9573
09:22:46|2.9595
09:22:47|2.9595
09:22:49|2.9574
09:22:49|2.9574
09:22:51|2.9577
09:22:52|2.9653
09:22:53|2.9673
09:22:54|2.9679
09:22:55|2.9679
09:22:56|2.9679
09:22:57|2.9709
09:22:58|2.9709
09:22:59|2.9648
09:23:00|2.9637
09:23:01|2.9637
09:23:02|2.966
09:23:03|2.9634
09:23:04|2.9634
09:23:05|2.9634
09:23:06|2.9648
09:23:07|2.9648
09:23:08|2.9645
09:23:09|2.9645
09:23:10|2.9645
09:23:11|2.964
09:23:12|2.9665
09:23:13|2.9665
09:23:14|2.9663
09:23:15|2.9663
09:23:16|2.9663
09:23:17|2.9663
09:23:18|2.9663
09:23:19|2.9663
09:23:20|2.9645
09:23:21|2.9645
09:23:22|2.9671
09:23:23|2.9671
09:23:24|2.9671
09:23:26|2.9645
09:23:26|2.9645
09:23:28|2.9645
09:23:29|2.9645
09:23:30|2.9614
09:23:31|2.9614
09:23:32|2.9614
09:23:33|2.9614
09:23:33|2.9629
09:23:36|2.9629
09:23:37|2.9629
09:23:39|2.9629
09:23:40|2.9629
09:23:40|2.9665
09:23:41|2.968
09:23:43|2.968
09:23:43|2.9703
09:23:44|2.9703
09:23:46|2.9706
09:23:47|2.9709
09:23:48|2.9728
09:23:49|2.9728
09:23:50|2.9728
09:23:51|2.9728
09:23:52|2.9725
09:23:53|2.9725
09:23:54|2.9725
09:23:55|2.9725
09:23:56|2.9725
09:23:57|2.9725
09:23:58|2.9725
09:23:59|2.9725
09:24:00|2.9766
09:24:01|2.9811
09:24:03|2.977
09:24:04|2.9786
09:24:05|2.9786
09:24:07|2.9779
09:24:08|2.9756
09:24:08|2.9755
09:24:10|2.9783
09:24:10|2.9783
09:24:12|2.9783
09:24:13|2.9764
09:24:13|2.9781
09:24:15|2.9755
09:24:15|2.9781
09:24:17|2.9756
09:24:18|2.9756
09:24:19|2.9764
09:24:19|2.9764
09:24:21|2.9764
09:24:22|2.9783
09:24:23|2.9783
09:24:24|2.9778
09:24:25|2.9778
09:24:26|2.9798
09:24:27|2.9798
09:24:28|2.9837
09:24:28|2.9837
09:24:30|2.9837
09:24:31|2.9837
09:24:32|2.981
09:24:33|2.9839
09:24:34|2.9842
09:24:35|2.9842
09:24:37|2.9849
09:24:38|2.9844
09:24:39|2.9843
09:24:41|2.9849
09:24:42|2.9849
09:24:44|2.9858
09:24:45|2.9858
09:24:46|2.9858
09:24:47|2.9848
09:24:48|2.9848
09:24:50|2.9848
09:24:50|2.9849
09:24:51|2.9849
09:24:52|2.9843
09:24:54|2.9797
09:24:54|2.9797
09:24:56|2.9797
09:24:56|2.9797
09:24:58|2.9821
09:24:59|2.986
09:25:00|2.986
09:25:01|2.9842
09:25:02|2.984
09:25:04|2.984
09:25:04|2.984
09:25:06|2.984
09:25:07|2.984
09:25:08|2.984
09:25:09|2.984
09:25:10|2.984
09:25:11|2.984
09:25:12|2.984
09:25:13|2.984
09:25:13|2.984
09:25:14|2.9819
09:25:16|2.9819
09:25:17|2.9843
09:25:18|2.9876
09:25:18|2.9876
09:25:20|2.9883
09:25:20|2.9883
09:25:22|2.9859
09:25:23|2.9859
09:25:24|2.9859
09:25:25|2.9859
09:25:25|2.9859
09:25:27|2.9859
09:25:27|2.9859
09:25:30|2.9874
09:25:30|2.9866
09:25:31|2.989
09:25:32|2.9875
09:25:33|2.9894
09:25:34|2.9869
09:25:36|2.9869
09:25:38|2.9864
09:25:39|2.9892
09:25:40|2.9894
09:25:41|2.9894
09:25:42|2.9894
09:25:43|2.9894
09:25:45|2.9894
09:25:46|2.9894
09:25:47|2.9892
09:25:47|2.9892
09:25:48|2.9879
09:25:50|2.9879
09:25:51|2.9879
09:25:51|2.9879
09:25:52|2.9879
09:25:54|2.9879
09:25:54|2.9879
09:25:56|2.9866
09:25:56|2.9819
09:25:58|2.983
09:25:59|2.9818
09:26:01|2.984
09:26:01|2.984
09:26:02|2.984
09:26:04|2.9905
09:26:04|2.9924
09:26:05|2.9906
09:26:07|2.9906
09:26:08|2.9906
09:26:09|2.9908
09:26:10|2.9908
09:26:11|2.9908
09:26:12|2.986
09:26:13|2.988
09:26:14|2.9823
09:26:15|2.9805
09:26:16|2.9757
09:26:17|2.9735
09:26:18|2.9723
09:26:19|2.972
09:26:20|2.9718
09:26:21|2.9735
09:26:22|2.9739
09:26:23|2.9711
09:26:24|2.9708
09:26:25|2.975
09:26:26|2.975
09:26:27|2.977
09:26:28|2.9763
09:26:29|2.9763
09:26:30|2.9763
09:26:31|2.9748
09:26:32|2.9723
09:26:33|2.9704
09:26:34|2.9725
09:26:35|2.9755
09:26:36|2.9755
09:26:37|2.9753
09:26:39|2.9753
09:26:41|2.9755
09:26:43|2.9728
09:26:44|2.9707
09:26:46|2.9721
09:26:47|2.9734
09:26:47|2.9734
09:26:49|2.9734
09:26:50|2.9734
09:26:51|2.9734
09:26:52|2.9734
09:26:53|2.9734
09:26:54|2.9748
09:26:55|2.9742
09:26:56|2.9725
09:26:57|2.9725
09:26:58|2.9725
09:26:59|2.9727
09:27:00|2.9727
09:27:01|2.9727
09:27:02|2.9727
09:27:03|2.9727
09:27:03|2.9716
09:27:05|2.9742
09:27:06|2.9695
09:27:07|2.9727
09:27:08|2.9678
09:27:10|2.9682
09:27:10|2.9707
09:27:11|2.9674
09:27:13|2.9674
09:27:14|2.9668
09:27:14|2.9668
09:27:15|2.9695
09:27:16|2.9695
09:27:18|2.9695
09:27:18|2.9671
09:27:19|2.9671
09:27:21|2.9671
09:27:22|2.9653
09:27:22|2.9671
09:27:23|2.9664
09:27:24|2.9663
09:27:27|2.9663
09:27:27|2.9654
09:27:28|2.9654
09:27:29|2.9654
09:27:31|2.9651
09:27:32|2.9651
09:27:32|2.9639
09:27:34|2.9649
09:27:34|2.9649
09:27:35|2.9654
09:27:36|2.9646
09:27:38|2.9577
09:27:39|2.9544
09:27:41|2.9539
09:27:43|2.9561
09:27:44|2.9541
09:27:44|2.9556
09:27:47|2.9556
09:27:48|2.9547
09:27:49|2.9547
09:27:50|2.9547
09:27:51|2.9542
09:27:52|2.9542
09:27:53|2.9554
09:27:54|2.9554
09:27:55|2.9512
09:27:56|2.9505
09:27:57|2.9526
09:27:58|2.9526
09:27:59|2.9516
09:28:00|2.9516
09:28:02|2.955
09:28:03|2.9546
09:28:04|2.952
09:28:05|2.9545
09:28:06|2.9545
09:28:06|2.9555
09:28:08|2.956
09:28:09|2.956
09:28:10|2.956
09:28:11|2.957
09:28:12|2.959
09:28:13|2.959
09:28:14|2.9586
09:28:15|2.959
09:28:16|2.959
09:28:17|2.9565
09:28:18|2.9544
09:28:18|2.9544
09:28:20|2.9544
09:28:21|2.9544
09:28:21|2.9544
09:28:23|2.959
09:28:24|2.9632
09:28:25|2.9611
09:28:26|2.9611
09:28:27|2.9611
09:28:28|2.9643
09:28:29|2.9667
09:28:30|2.9667
09:28:31|2.9667
09:28:32|2.9665
09:28:33|2.9681
09:28:33|2.9682
09:28:35|2.9681
09:28:36|2.9678
09:28:37|2.9679
09:28:38|2.9679
09:28:39|2.9693
09:28:41|2.9681
09:28:42|2.9659
09:28:44|2.9672
09:28:45|2.9625
09:28:46|2.9625
09:28:47|2.9609
09:28:48|2.9614
09:28:50|2.9613
09:28:51|2.9613
09:28:53|2.9613
09:28:54|2.9627
09:28:56|2.9627
09:28:56|2.9608
09:28:58|2.9611
09:29:00|2.9602
09:29:00|2.9585
09:29:01|2.9545
09:29:02|2.9545
09:29:03|2.9543
09:29:04|2.9506
09:29:05|2.9507
09:29:06|2.953
09:29:07|2.953
09:29:09|2.9558
09:29:10|2.956
09:29:11|2.956
09:29:12|2.9573
09:29:13|2.9573
09:29:14|2.9573
09:29:16|2.9573
09:29:16|2.9573
09:29:18|2.9573
09:29:19|2.9573
09:29:19|2.9573
09:29:21|2.958
09:29:21|2.958
09:29:22|2.958
09:29:24|2.9528
09:29:25|2.9555
09:29:25|2.9555
09:29:27|2.9501
09:29:27|2.9501
09:29:29|2.9511
09:29:31|2.9519
09:29:31|2.9519
09:29:33|2.9485
09:29:34|2.9483
09:29:35|2.9435
09:29:36|2.9447
09:29:37|2.9484
09:29:38|2.9499
09:29:39|2.9499
09:29:40|2.9479
09:29:42|2.9515
09:29:44|2.9515
09:29:45|2.9508
09:29:45|2.9522
09:29:47|2.9522
09:29:48|2.9522
09:29:49|2.953
09:29:50|2.953
09:29:51|2.953
09:29:51|2.953
09:29:53|2.953
09:29:55|2.9544
09:29:55|2.9535
09:29:57|2.9535
09:29:57|2.9555
09:30:00|2.953
09:30:00|2.9535
09:30:01|2.9535
09:30:02|2.9521
09:30:04|2.9522
09:30:06|2.9532
09:30:06|2.9506
09:30:07|2.9566
09:30:08|2.9566
09:30:10|2.9566
09:30:10|2.9566
09:30:11|2.9544
09:30:12|2.9544
09:30:14|2.953
09:30:14|2.953
09:30:15|2.9489
09:30:16|2.9516
09:30:17|2.9516
09:30:18|2.9546
09:30:19|2.9546
09:30:20|2.9546
09:30:21|2.9544
09:30:22|2.9553
09:30:23|2.9508
09:30:24|2.956
09:30:25|2.9562
09:30:26|2.9642
09:30:27|2.9595
09:30:28|2.9595
09:30:29|2.9595
09:30:30|2.9644
09:30:31|2.9629
09:30:32|2.9629
09:30:33|2.9629
09:30:34|2.9651
09:30:35|2.9657
09:30:36|2.9653
09:30:37|2.9653
09:30:38|2.9686
09:30:39|2.9685
09:30:40|2.9685
09:30:42|2.9685
09:30:44|2.9685
09:30:44|2.9676
09:30:47|2.9679
09:30:49|2.9692
09:30:50|2.9632
09:30:51|2.968
09:30:52|2.9699
09:30:53|2.9699
09:30:55|2.9718
09:30:56|2.9718
09:30:57|2.9718
09:30:59|2.9718
09:30:59|2.9733
09:31:00|2.9761
09:31:02|2.9741
09:31:02|2.9756
09:31:03|2.9756
09:31:04|2.9756
09:31:05|2.9739
09:31:06|2.9739
09:31:07|2.9722
09:31:08|2.9734
09:31:09|2.9755
09:31:11|2.9747
09:31:11|2.9787
09:31:12|2.9768
09:31:13|2.9817
09:31:15|2.9788
09:31:16|2.9821
09:31:17|2.9821
09:31:18|2.9825
09:31:19|2.9825
09:31:20|2.986
09:31:21|2.9844
09:31:22|2.9906
09:31:23|2.9877
09:31:24|2.9877
09:31:25|2.9909
09:31:26|2.9906
09:31:27|2.9898
09:31:28|2.9916
09:31:29|2.9904
09:31:30|2.9909
09:31:31|2.9909
09:31:32|2.9886
09:31:33|2.9886
09:31:34|2.9914
09:31:35|2.9903
09:31:36|2.9901
09:31:37|2.9873
09:31:38|2.9904
09:31:39|2.9904
09:31:40|2.9904
09:31:41|2.9846
09:31:43|2.9836
09:31:45|2.986
09:31:46|2.9868
09:31:48|2.9868
09:31:48|2.9866
09:31:50|2.9838
09:31:52|2.9845
09:31:53|2.986
09:31:54|2.9842
09:31:56|2.9842
09:31:57|2.9866
09:31:58|2.9866
09:31:59|2.989
09:32:01|2.9907
09:32:01|2.9919
09:32:02|2.9899
09:32:03|2.9899
09:32:04|2.9899
09:32:06|2.9906
09:32:07|2.9906
09:32:08|2.9908
09:32:10|2.9861
09:32:11|2.9896
09:32:12|2.9896
09:32:14|2.9931
09:32:15|2.9938
09:32:16|2.9938
09:32:17|2.989
09:32:18|2.989
09:32:19|2.9906
09:32:20|2.992
09:32:21|2.992
09:32:22|2.9906
09:32:23|2.9896
09:32:24|2.9896
09:32:25|2.9896
09:32:26|2.9909
09:32:27|2.9917
09:32:28|2.9896
09:32:29|2.9896
09:32:30|2.9896
09:32:32|2.9896
09:32:32|2.9896
09:32:34|2.9896
09:32:35|2.9844
09:32:35|2.9865
09:32:37|2.9833
09:32:38|2.9828
09:32:38|2.9828
09:32:40|2.9827
09:32:41|2.9816
09:32:41|2.9807
09:32:43|2.9807
09:32:45|2.9829
09:32:45|2.9809
09:32:48|2.9822
09:32:49|2.9822
09:32:50|2.983
09:32:51|2.9876
09:32:52|2.9876
09:32:53|2.989
09:32:55|2.986
09:32:55|2.9806
09:32:56|2.9817
09:32:57|2.9821
09:32:58|2.9821
09:32:59|2.9833
09:33:00|2.9798
09:33:02|2.9833
09:33:03|2.9844
09:33:04|2.9844
09:33:06|2.9844
09:33:07|2.9845
09:33:08|2.9841
09:33:09|2.9834
09:33:10|2.9815
09:33:11|2.9815
09:33:12|2.9815
09:33:13|2.983
09:33:14|2.983
09:33:15|2.983
09:33:16|2.983
09:33:16|2.983
09:33:18|2.983
09:33:19|2.983
09:33:19|2.9838
09:33:21|2.9838
09:33:21|2.9838
09:33:24|2.9834
09:33:24|2.9834
09:33:25|2.9834
09:33:26|2.9834
09:33:28|2.9834
09:33:29|2.9882
09:33:30|2.9851
09:33:30|2.9851
09:33:32|2.9841
09:33:32|2.9865
09:33:33|2.9865
09:33:35|2.9865
09:33:36|2.9865
09:33:36|2.9865
09:33:38|2.9843
09:33:38|2.9843
09:33:39|2.9843
09:33:40|2.9843
09:33:41|2.9811
09:33:42|2.9811
09:33:44|2.9811
09:33:45|2.9795
09:33:47|2.9795
09:33:47|2.9809
09:33:49|2.9809
09:33:49|2.9773
09:33:52|2.98
09:33:54|2.98
09:33:54|2.98
09:33:56|2.981
09:33:56|2.986
09:33:57|2.9842
09:33:58|2.9842
09:34:00|2.9846
09:34:00|2.9846
09:34:01|2.9821
09:34:02|2.9821
09:34:04|2.9821
09:34:05|2.98
09:34:06|2.98
09:34:07|2.983
09:34:08|2.983
09:34:09|2.9842
09:34:10|2.9842
09:34:11|2.9842
09:34:12|2.9842
09:34:13|2.9842
09:34:14|2.9845
09:34:15|2.9818
09:34:16|2.9818
09:34:17|2.9818
09:34:18|2.9818
09:34:19|2.9818
09:34:20|2.9845
09:34:21|2.9794
09:34:22|2.9794
09:34:23|2.9794
09:34:25|2.9771
09:34:25|2.9766
09:34:27|2.977
09:34:28|2.977
09:34:29|2.977
09:34:30|2.9761
09:34:31|2.9761
09:34:32|2.9761
09:34:33|2.9746
09:34:33|2.9753
09:34:35|2.9695
09:34:36|2.9682
09:34:36|2.9682
09:34:38|2.9707
09:34:39|2.9707
09:34:40|2.9725
09:34:41|2.9725
09:34:42|2.971
09:34:43|2.971
09:34:44|2.9678
09:34:45|2.9661
09:34:47|2.9661
09:34:49|2.9661
09:34:49|2.9661
09:34:51|2.9683
09:34:52|2.9661
09:34:53|2.9661
09:34:55|2.9652
09:34:56|2.9678
09:34:56|2.9678
09:34:58|2.9695
09:35:00|2.9678
09:35:00|2.9692
09:35:02|2.9692
09:35:03|2.9692
09:35:04|2.9692
09:35:05|2.9698
09:35:05|2.9698
09:35:06|2.9698
09:35:08|2.968
09:35:09|2.9666
09:35:09|2.9684
09:35:11|2.967
09:35:12|2.967
09:35:13|2.971
09:35:13|2.9685
09:35:15|2.9685
09:35:15|2.9685
09:35:16|2.9685
09:35:17|2.9706
09:35:18|2.9706
09:35:19|2.9706
09:35:20|2.9725
09:35:22|2.9725
09:35:22|2.9725
09:35:23|2.9705
09:35:24|2.9716
09:35:26|2.9716
09:35:26|2.9716
09:35:27|2.9716
09:35:28|2.9748
09:35:29|2.9748
09:35:30|2.9758
09:35:31|2.9758
09:35:32|2.9758
09:35:33|2.9787
09:35:34|2.9811
09:35:35|2.9811
09:35:37|2.9804
09:35:37|2.9804
09:35:38|2.9804
09:35:39|2.9821
09:35:40|2.9821
09:35:41|2.9821
09:35:42|2.9821
09:35:43|2.9821
09:35:44|2.9821
09:35:45|2.9821
09:35:47|2.9757
09:35:48|2.9757
09:35:50|2.979
09:35:51|2.979
09:35:52|2.979
09:35:54|2.979
09:35:55|2.979
09:35:56|2.979
09:35:57|2.979
09:35:58|2.979
09:35:59|2.979
09:36:00|2.979
09:36:01|2.979
09:36:02|2.9738
09:36:02|2.9702
09:36:04|2.9722
09:36:05|2.9722
09:36:06|2.9722
09:36:07|2.9722
09:36:08|2.9722
09:36:09|2.9741
09:36:10|2.9742
09:36:11|2.9742
09:36:12|2.9732
09:36:13|2.9732
09:36:13|2.9744
09:36:15|2.9744
09:36:16|2.9708
09:36:18|2.9734
09:36:18|2.9734
09:36:19|2.9734
09:36:20|2.9734
09:36:22|2.9734
09:36:22|2.973
09:36:24|2.9684
09:36:25|2.9705
09:36:25|2.9705
09:36:27|2.9705
09:36:28|2.9705
09:36:29|2.9705
09:36:29|2.9705
09:36:30|2.9744
09:36:31|2.9744
09:36:33|2.9744
09:36:34|2.9712
09:36:34|2.9712
09:36:35|2.9712
09:36:37|2.9712
09:36:37|2.9738
09:36:38|2.9738
09:36:40|2.9718
09:36:40|2.9717
09:36:41|2.9717
09:36:42|2.9717
09:36:43|2.9717
09:36:44|2.975
09:36:46|2.9755
09:36:47|2.9755
09:36:49|2.9755
09:36:50|2.9809
09:36:52|2.981
09:36:53|2.985
09:36:54|2.985
09:36:56|2.9889
09:36:57|2.9889
09:36:58|2.9883
09:37:00|2.9883
09:37:00|2.9836
09:37:01|2.9836
09:37:02|2.9836
09:37:03|2.9859
09:37:04|2.9872
09:37:05|2.9872
09:37:06|2.9872
09:37:08|2.9872
09:37:09|2.9872
09:37:09|2.9872
09:37:10|2.9872
09:37:11|2.9872
09:37:13|2.9872
09:37:13|2.9872
09:37:14|2.9872
09:37:15|2.9872
09:37:16|2.9872
09:37:17|2.9872
09:37:18|2.9872
09:37:19|2.9862
09:37:20|2.9862
09:37:21|2.9862
09:37:22|2.9829
09:37:23|2.9829
09:37:24|2.9833
09:37:25|2.9833
09:37:26|2.9833
09:37:28|2.9833
09:37:28|2.9833
09:37:29|2.9833
09:37:30|2.9833
09:37:31|2.982
09:37:32|2.982
09:37:33|2.982
09:37:34|2.982
09:37:35|2.982
09:37:37|2.982
09:37:38|2.982
09:37:39|2.982
09:37:40|2.982
09:37:41|2.982
09:37:42|2.982
09:37:43|2.982
09:37:44|2.982
09:37:45|2.982
09:37:46|2.982
09:37:47|2.982
09:37:48|2.982
09:37:50|2.982
09:37:51|2.9833
09:37:52|2.9833
09:37:53|2.9833
09:37:55|2.9794
09:37:56|2.9828
09:37:58|2.9815
09:37:59|2.9818
09:37:59|2.9818
09:38:00|2.9817
09:38:01|2.9817
09:38:02|2.9817
09:38:04|2.9817
09:38:04|2.9817
09:38:05|2.9807
09:38:07|2.9807
09:38:07|2.9818
09:38:08|2.9818
09:38:10|2.9751
09:38:10|2.9751
09:38:12|2.9753
09:38:13|2.9749
09:38:14|2.9749
09:38:15|2.9734
09:38:16|2.9735
09:38:17|2.9743
09:38:18|2.9755
09:38:19|2.9728
09:38:20|2.9717
09:38:21|2.971
09:38:22|2.9702
09:38:23|2.9678
09:38:24|2.9678
09:38:26|2.9679
09:38:27|2.9679
09:38:28|2.9663
09:38:29|2.9663
09:38:30|2.969
09:38:31|2.969
09:38:32|2.969
09:38:33|2.9687
09:38:34|2.9687
09:38:35|2.9687
09:38:35|2.9687
09:38:37|2.9675
09:38:37|2.97
09:38:38|2.97
09:38:40|2.97
09:38:40|2.97
09:38:41|2.97
09:38:43|2.97
09:38:44|2.97
09:38:44|2.9659
09:38:46|2.9672
09:38:47|2.9672
09:38:47|2.9672
09:38:48|2.9672
09:38:51|2.9695
09:38:52|2.9698
09:38:53|2.9708
09:38:55|2.9694
09:38:55|2.971
09:38:58|2.971
09:38:58|2.9687
09:38:59|2.9687
09:39:00|2.9687
09:39:01|2.9681
09:39:03|2.9677
09:39:03|2.9677
09:39:04|2.968
09:39:05|2.968
09:39:07|2.968
09:39:07|2.968
09:39:08|2.968
09:39:09|2.969
09:39:10|2.9692
09:39:12|2.9692
09:39:12|2.9703
09:39:13|2.9682
09:39:14|2.9682
09:39:15|2.9682
09:39:17|2.9682
09:39:17|2.9682
09:39:18|2.9682
09:39:19|2.9682
09:39:20|2.9682
09:39:21|2.9682
09:39:22|2.9686
09:39:23|2.9686
09:39:24|2.9686
09:39:26|2.9655
09:39:27|2.965
09:39:28|2.966
09:39:29|2.9672
09:39:30|2.9672
09:39:31|2.9672
09:39:32|2.9672
09:39:33|2.9672
09:39:34|2.9695
09:39:35|2.971
09:39:36|2.971
09:39:37|2.971
09:39:38|2.9687
09:39:39|2.9687
09:39:40|2.9687
09:39:41|2.9687
09:39:42|2.9687
09:39:43|2.9691
09:39:44|2.9691
09:39:45|2.9691
09:39:46|2.9691
09:39:47|2.9691
09:39:48|2.9684
09:39:49|2.9661
09:39:50|2.9661
09:39:51|2.9661
09:39:53|2.9692
09:39:54|2.9692
09:39:54|2.9692
09:39:56|2.9676
09:39:58|2.9712
09:39:59|2.9712
09:40:00|2.9717
09:40:01|2.9724
09:40:03|2.9724
09:40:03|2.9745
09:40:04|2.9754
09:40:05|2.9754
09:40:06|2.9754
09:40:07|2.9754
09:40:08|2.9754
09:40:09|2.9754
09:40:10|2.9754
09:40:11|2.9754
09:40:12|2.9754
09:40:13|2.9754
09:40:14|2.9754
09:40:15|2.9754
09:40:17|2.9754
09:40:17|2.9753
09:40:18|2.9753
09:40:19|2.9753
09:40:21|2.9753
09:40:22|2.9753
09:40:23|2.9753
09:40:24|2.9753
09:40:25|2.9753
09:40:26|2.9753
09:40:27|2.9753
09:40:28|2.9753
09:40:29|2.9753
09:40:30|2.9753
09:40:31|2.972
09:40:32|2.972
09:40:33|2.972
09:40:34|2.972
09:40:35|2.9755
09:40:36|2.9762
09:40:37|2.9762
09:40:38|2.9762
09:40:39|2.9762
09:40:40|2.9762
09:40:41|2.9762
09:40:42|2.9762
09:40:43|2.9727
09:40:44|2.9731
09:40:45|2.9731
09:40:46|2.9731
09:40:47|2.9731
09:40:48|2.9731
09:40:49|2.9731
09:40:50|2.9731
09:40:51|2.9731
09:40:53|2.9731
09:40:53|2.969
09:40:55|2.9717
09:40:55|2.9717
09:40:57|2.9725
09:40:59|2.9725
09:41:00|2.9725
09:41:00|2.9725
09:41:02|2.9725
09:41:03|2.9725
09:41:05|2.9725
09:41:06|2.9725
09:41:07|2.9725
09:41:08|2.9725
09:41:08|2.9725
09:41:10|2.9725
09:41:10|2.9731
09:41:12|2.9731
09:41:12|2.9731
09:41:14|2.9731
09:41:15|2.9731
09:41:17|2.9731
09:41:17|2.9731
09:41:19|2.9731
09:41:20|2.9731
09:41:22|2.9731
09:41:22|2.9731
09:41:23|2.9731
09:41:25|2.9741
09:41:26|2.9738
09:41:27|2.9741
09:41:28|2.9741
09:41:29|2.9741
09:41:30|2.9741
09:41:31|2.9741
09:41:32|2.9741
09:41:33|2.9782
09:41:34|2.9782
09:41:35|2.9782
09:41:36|2.9782
09:41:37|2.9782
09:41:38|2.9782
09:41:39|2.9804
09:41:40|2.9804
09:41:41|2.9802
09:41:42|2.9792
09:41:43|2.9791
09:41:44|2.9791
09:41:45|2.9804
09:41:46|2.9804
09:41:47|2.9804
09:41:48|2.9804
09:41:49|2.977
09:41:50|2.977
09:41:51|2.977
09:41:52|2.9779
09:41:53|2.9803
09:41:54|2.9803
09:41:55|2.9799
09:41:57|2.9795
09:41:58|2.9795
09:42:00|2.9803
09:42:01|2.9803
09:42:01|2.9803
09:42:04|2.9803
09:42:04|2.9803
09:42:05|2.9815
09:42:06|2.9815
09:42:07|2.9815
09:42:08|2.9815
09:42:09|2.9815
09:42:10|2.9815
09:42:12|2.9815
09:42:12|2.9829
09:42:13|2.9829
09:42:14|2.9842
09:42:15|2.9842
09:42:16|2.9842
09:42:17|2.9842
09:42:18|2.9842
09:42:19|2.9842
09:42:21|2.9829
09:42:21|2.9829
09:42:23|2.9829
09:42:23|2.9829
09:42:24|2.9829
09:42:25|2.9829
09:42:26|2.9829
09:42:27|2.9829
09:42:29|2.9829
09:42:29|2.9829
09:42:30|2.9832
09:42:31|2.9832
09:42:32|2.9832
09:42:33|2.9851
09:42:34|2.9854
09:42:35|2.9887
09:42:36|2.9887
09:42:37|2.9887
09:42:38|2.9853
09:42:39|2.9853
09:42:40|2.9854
09:42:41|2.9854
09:42:42|2.9854
09:42:44|2.9854
09:42:44|2.9882
09:42:45|2.9882
09:42:46|2.9882
09:42:47|2.9882
09:42:48|2.9882
09:42:49|2.9882
09:42:50|2.9882
09:42:51|2.9882
09:42:52|2.9882
09:42:54|2.9882
09:42:55|2.9889
09:42:56|2.9889
09:42:57|2.9889
09:42:58|2.9889
09:43:00|2.9893
09:43:02|2.9893
09:43:03|2.9909
09:43:03|2.9906
09:43:05|2.9906
09:43:07|2.9914
09:43:07|2.9903
09:43:08|2.9906
09:43:09|2.9906
09:43:10|2.9906
09:43:11|2.9906
09:43:13|2.9885
09:43:14|2.9893
09:43:15|2.9846
09:43:16|2.9846
09:43:17|2.9846
09:43:18|2.9846
09:43:19|2.9878
09:43:20|2.9878
09:43:21|2.9898
09:43:22|2.9898
09:43:23|2.9898
09:43:24|2.9895
09:43:25|2.9895
09:43:26|2.9895
09:43:27|2.9895
09:43:28|2.9863
09:43:29|2.9863
09:43:30|2.9861
09:43:31|2.9866
09:43:32|2.9847
09:43:33|2.9847
09:43:34|2.9847
09:43:35|2.9847
09:43:37|2.9822
09:43:38|2.9815
09:43:39|2.9815
09:43:40|2.9815
09:43:41|2.9815
09:43:42|2.9815
09:43:43|2.9761
09:43:44|2.9737
09:43:45|2.9752
09:43:46|2.9752
09:43:47|2.9752
09:43:47|2.9763
09:43:48|2.9763
09:43:50|2.973
09:43:51|2.9747
09:43:52|2.9747
09:43:53|2.9742
09:43:53|2.9756
09:43:56|2.9756
09:43:57|2.9756
09:43:58|2.9766
09:44:00|2.9799
09:44:01|2.9782
09:44:03|2.9762
09:44:05|2.9746
09:44:06|2.9744
09:44:06|2.9744
09:44:08|2.9744
09:44:08|2.9744
09:44:11|2.9744
09:44:11|2.9783
09:44:12|2.98
09:44:13|2.9791
09:44:14|2.9791
09:44:15|2.9791
09:44:16|2.9791
09:44:17|2.9791
09:44:18|2.9788
09:44:19|2.9755
09:44:20|2.9755
09:44:21|2.9755
09:44:22|2.9755
09:44:24|2.9755
09:44:24|2.9755
09:44:25|2.9755
09:44:26|2.9755
09:44:27|2.9755
09:44:28|2.9762
09:44:29|2.9762
09:44:30|2.9773
09:44:31|2.976
09:44:32|2.976
09:44:33|2.976
09:44:34|2.976
09:44:35|2.9756
09:44:37|2.9753
09:44:37|2.9748
09:44:38|2.9748
09:44:39|2.9748
09:44:40|2.9748
09:44:41|2.9755
09:44:42|2.9755
09:44:43|2.9755
09:44:44|2.9755
09:44:45|2.9755
09:44:46|2.9714
09:44:47|2.9714
09:44:49|2.9714
09:44:49|2.9714
09:44:50|2.9747
09:44:51|2.9747
09:44:52|2.9747
09:44:53|2.9747
09:44:54|2.9747
09:44:56|2.9747
09:44:58|2.977
09:45:00|2.9743
09:45:02|2.972
09:45:02|2.9704
09:45:04|2.9713
09:45:05|2.9713
09:45:06|2.9713
09:45:07|2.9719
09:45:08|2.9719
09:45:09|2.9714
09:45:10|2.9714
09:45:11|2.9719
09:45:12|2.9719
09:45:13|2.9719
09:45:14|2.9719
09:45:15|2.9708
09:45:16|2.9708
09:45:17|2.9717
09:45:18|2.9717
09:45:19|2.9717
09:45:20|2.9717
09:45:21|2.9701
09:45:22|2.9701
09:45:23|2.9701
09:45:24|2.9701
09:45:25|2.9701
09:45:26|2.9682
09:45:27|2.9669
09:45:28|2.966
09:45:29|2.9664
09:45:30|2.9656
09:45:31|2.9662
09:45:33|2.9655
09:45:34|2.9676
09:45:35|2.9676
09:45:35|2.9669
09:45:38|2.9643
09:45:38|2.9649
09:45:40|2.9647
09:45:40|2.9647
09:45:41|2.9647
09:45:42|2.9677
09:45:43|2.965
09:45:45|2.9643
09:45:45|2.9643
09:45:47|2.963
09:45:47|2.9625
09:45:48|2.9644
09:45:50|2.9634
09:45:50|2.9633
09:45:51|2.9633
09:45:52|2.9613
09:45:54|2.9642
09:45:54|2.963
09:45:55|2.9617
09:45:57|2.9615
09:45:59|2.9717
09:46:01|2.9683
09:46:02|2.9672
09:46:03|2.9696
09:46:04|2.9671
09:46:05|2.9671
09:46:06|2.9671
09:46:06|2.9701
09:46:08|2.9701
09:46:09|2.9701
09:46:10|2.9701
09:46:11|2.9701
09:46:12|2.971
09:46:13|2.971
09:46:14|2.9716
09:46:16|2.9733
09:46:18|2.9733
09:46:18|2.9726
09:46:19|2.9726
09:46:20|2.9726
09:46:21|2.9709
09:46:22|2.9709
09:46:23|2.9709
09:46:24|2.9709
09:46:26|2.9709
09:46:27|2.9709
09:46:28|2.9709
09:46:29|2.9709
09:46:30|2.9709
09:46:31|2.9688
09:46:32|2.9668
09:46:33|2.9668
09:46:34|2.9668
09:46:35|2.9668
09:46:36|2.9668
09:46:37|2.9668
09:46:38|2.9631
09:46:39|2.9691
09:46:40|2.9651
09:46:41|2.9651
09:46:42|2.9651
09:46:43|2.9637
09:46:44|2.9637
09:46:45|2.9637
09:46:46|2.9637
09:46:47|2.962
09:46:48|2.9633
09:46:49|2.9616
09:46:50|2.9616
09:46:51|2.9621
09:46:52|2.9621
09:46:53|2.9621
09:46:54|2.9573
09:46:55|2.958
09:46:56|2.9566
09:46:57|2.9566
09:46:59|2.9566
09:46:59|2.9512
09:47:01|2.952
09:47:03|2.9494
09:47:03|2.9485
09:47:04|2.9493
09:47:05|2.952
09:47:07|2.953
09:47:07|2.9545
09:47:09|2.9511
09:47:09|2.9522
09:47:11|2.9522
09:47:11|2.9522
09:47:12|2.9529
09:47:14|2.9529
09:47:14|2.9532
09:47:15|2.9532
09:47:17|2.9564
09:47:18|2.959
09:47:19|2.9599
09:47:20|2.9599
09:47:21|2.9599
09:47:22|2.9599
09:47:22|2.9616
09:47:23|2.9616
09:47:24|2.9616
09:47:26|2.9605
09:47:27|2.9605
09:47:27|2.9605
09:47:28|2.9612
09:47:30|2.9612
09:47:32|2.9586
09:47:32|2.9586
09:47:33|2.9586
09:47:34|2.9546
09:47:35|2.9546
09:47:36|2.953
09:47:37|2.9507
09:47:38|2.9507
09:47:39|2.9507
09:47:40|2.9507
09:47:41|2.9507
09:47:42|2.9481
09:47:43|2.9539
09:47:44|2.9539
09:47:45|2.9539
09:47:46|2.9539
09:47:47|2.9539
09:47:48|2.9539
09:47:49|2.9539
09:47:50|2.9539
09:47:51|2.9497
09:47:52|2.9497
09:47:53|2.9497
09:47:54|2.9545
09:47:55|2.9586
09:47:56|2.959
09:47:57|2.9605
09:47:58|2.9605
09:48:00|2.9565
09:48:01|2.9565
09:48:03|2.9565
09:48:05|2.9565
09:48:06|2.9563
09:48:07|2.9563
09:48:08|2.9563
09:48:10|2.9563
09:48:10|2.9562
09:48:11|2.954
09:48:13|2.954
09:48:14|2.954
09:48:14|2.954
09:48:16|2.954
09:48:17|2.9515
09:48:18|2.9515
09:48:19|2.9527
09:48:20|2.9536
09:48:21|2.9506
09:48:22|2.9485
09:48:23|2.9485
09:48:24|2.9498
09:48:25|2.95
09:48:27|2.9525
09:48:28|2.9525
09:48:29|2.9525
09:48:30|2.9525
09:48:30|2.9523
09:48:32|2.951
09:48:32|2.951
09:48:34|2.9561
09:48:35|2.9565
09:48:36|2.9565
09:48:36|2.9565
09:48:38|2.9565
09:48:39|2.9565
09:48:39|2.9565
09:48:41|2.9565
09:48:41|2.9547
09:48:43|2.9547
09:48:44|2.959
09:48:45|2.959
09:48:46|2.959
09:48:47|2.9636
09:48:48|2.9674
09:48:49|2.9662
09:48:50|2.9662
09:48:51|2.9662
09:48:51|2.9677
09:48:53|2.9641
09:48:54|2.9699
09:48:55|2.968
09:48:56|2.968
09:48:56|2.968
09:48:58|2.968
09:48:59|2.968
09:49:01|2.9671
09:49:03|2.9665
09:49:03|2.9701
09:49:04|2.9679
09:49:05|2.9679
09:49:07|2.9701
09:49:07|2.9701
09:49:08|2.9679
09:49:09|2.9682
09:49:11|2.9681
09:49:11|2.9669
09:49:13|2.969
09:49:13|2.969
09:49:14|2.9655
09:49:15|2.9667
09:49:16|2.9668
09:49:17|2.9655
09:49:19|2.9648
09:49:20|2.9617
09:49:21|2.9631
09:49:22|2.9602
09:49:23|2.9611
09:49:24|2.9611
09:49:25|2.9611
09:49:26|2.9578
09:49:27|2.9578
09:49:28|2.9591
09:49:29|2.9651
09:49:30|2.9651
09:49:31|2.9596
09:49:32|2.9532
09:49:33|2.9532
09:49:34|2.9543
09:49:35|2.949
09:49:36|2.949
09:49:37|2.9531
09:49:38|2.9531
09:49:39|2.9544
09:49:40|2.9544
09:49:41|2.9545
09:49:42|2.9575
09:49:43|2.9619
09:49:44|2.9619
09:49:45|2.9619
09:49:46|2.9619
09:49:47|2.9619
09:49:48|2.9619
09:49:49|2.9619
09:49:50|2.9619
09:49:51|2.9619
09:49:52|2.9619
09:49:53|2.9619
09:49:54|2.9619
09:49:55|2.9619
09:49:56|2.9619
09:49:57|2.9622
09:49:58|2.9636
09:49:59|2.9656
09:50:00|2.9638
09:50:02|2.9638
09:50:04|2.9664
09:50:05|2.9664
09:50:05|2.9664
09:50:08|2.9664
09:50:08|2.9664
09:50:09|2.9671
09:50:11|2.9671
09:50:12|2.9635
09:50:14|2.9571
09:50:15|2.9571
09:50:17|2.9592
09:50:18|2.9592
09:50:19|2.9538
09:50:21|2.9538
09:50:22|2.954
09:50:22|2.954
09:50:24|2.954
09:50:25|2.954
09:50:25|2.954
09:50:27|2.9556
09:50:28|2.9582
09:50:29|2.9582
09:50:30|2.9533
09:50:30|2.9533
09:50:31|2.9476
09:50:32|2.9502
09:50:35|2.9502
09:50:36|2.947
09:50:36|2.9478
09:50:37|2.9478
09:50:39|2.9491
09:50:39|2.948
09:50:40|2.9528
09:50:42|2.9528
09:50:42|2.9473
09:50:43|2.9494
09:50:44|2.9494
09:50:45|2.9494
09:50:46|2.9462
09:50:47|2.9495
09:50:49|2.9496
09:50:49|2.9488
09:50:51|2.9488
09:50:51|2.9488
09:50:52|2.9458
09:50:54|2.9458
09:50:54|2.9475
09:50:55|2.9475
09:50:57|2.9475
09:50:57|2.9475
09:50:58|2.9485
09:51:00|2.9495
09:51:00|2.9494
09:51:03|2.9494
09:51:04|2.9463
09:51:05|2.9463
09:51:06|2.9473
09:51:07|2.9473
09:51:08|2.9473
09:51:10|2.9473
09:51:11|2.9475
09:51:11|2.9475
09:51:13|2.9433
09:51:14|2.942
09:51:15|2.9358
09:51:16|2.94
09:51:17|2.9386
09:51:18|2.9366
09:51:19|2.9366
09:51:20|2.9362
09:51:21|2.9357
09:51:22|2.9328
09:51:23|2.9305
09:51:24|2.9285
09:51:25|2.9268
09:51:26|2.9288
09:51:27|2.928
09:51:28|2.9287
09:51:29|2.9297
09:51:30|2.9257
09:51:31|2.9278
09:51:32|2.9255
09:51:33|2.9261
09:51:34|2.9261
09:51:35|2.9276
09:51:36|2.9276
09:51:37|2.9307
09:51:38|2.9345
09:51:39|2.9318
09:51:40|2.9318
09:51:41|2.9318
09:51:42|2.9318
09:51:43|2.9318
09:51:45|2.9369
09:51:46|2.9346
09:51:47|2.9348
09:51:48|2.9348
09:51:49|2.9306
09:51:50|2.9319
09:51:51|2.9319
09:51:52|2.9319
09:51:52|2.929
09:51:54|2.9294
09:51:55|2.9294
09:51:56|2.9282
09:51:57|2.9282
09:51:58|2.9285
09:52:00|2.9285
09:52:01|2.9285
09:52:02|2.9311
09:52:04|2.9305
09:52:04|2.9305
09:52:06|2.9313
09:52:07|2.9322
09:52:08|2.9322
09:52:09|2.9322
09:52:10|2.9322
09:52:11|2.9322
09:52:12|2.9322
09:52:14|2.9322
09:52:14|2.9287
09:52:15|2.9287
09:52:17|2.9288
09:52:17|2.9288
09:52:19|2.9276
09:52:20|2.9287
09:52:21|2.9287
09:52:22|2.9288
09:52:23|2.9288
09:52:23|2.9288
09:52:25|2.9262
09:52:25|2.9262
09:52:27|2.9262
09:52:28|2.9262
09:52:29|2.9274
09:52:30|2.9272
09:52:31|2.9272
09:52:31|2.9272
09:52:33|2.9272
09:52:34|2.927
09:52:35|2.927
09:52:36|2.927
09:52:37|2.927
09:52:38|2.9253
09:52:39|2.9253
09:52:40|2.923
09:52:40|2.9173
09:52:42|2.9148
09:52:43|2.9136
09:52:43|2.9076
09:52:45|2.9085
09:52:46|2.9129
09:52:47|2.9055
09:52:48|2.9084
09:52:49|2.9091
09:52:50|2.905
09:52:50|2.903
09:52:52|2.905
09:52:53|2.9075
09:52:54|2.9084
09:52:55|2.9085
09:52:56|2.9116
09:52:56|2.911
09:52:58|2.911
09:52:58|2.914
09:53:00|2.9184
09:53:00|2.9127
09:53:02|2.9135
09:53:03|2.9112
09:53:05|2.9112
09:53:07|2.9135
09:53:08|2.9172
09:53:08|2.9172
09:53:10|2.9172
09:53:11|2.92
09:53:13|2.9209
09:53:14|2.9209
09:53:15|2.9205
09:53:15|2.9205
09:53:17|2.9205
09:53:18|2.9181
09:53:19|2.9181
09:53:20|2.9181
09:53:22|2.9181
09:53:23|2.918
09:53:23|2.9145
09:53:25|2.914
09:53:25|2.914
09:53:27|2.914
09:53:27|2.914
09:53:29|2.916
09:53:29|2.9149
09:53:31|2.9149
09:53:33|2.9149
09:53:34|2.9149
09:53:35|2.9149
09:53:35|2.9149
09:53:37|2.9157
09:53:37|2.9185
09:53:39|2.9185
09:53:40|2.9165
09:53:41|2.9165
09:53:42|2.9167
09:53:43|2.9165
09:53:44|2.9156
09:53:45|2.9156
09:53:46|2.9125
09:53:47|2.9125
09:53:48|2.9125
09:53:49|2.9185
09:53:50|2.9185
09:53:51|2.9185
09:53:52|2.9185
09:53:53|2.9185
09:53:54|2.9215
09:53:55|2.9215
09:53:56|2.9193
09:53:57|2.9197
09:53:58|2.9197
09:53:59|2.9185
09:54:00|2.9155
09:54:01|2.9153
09:54:02|2.9125
09:54:03|2.9176
09:54:04|2.9176
09:54:06|2.9176
09:54:08|2.9176
09:54:10|2.9166
09:54:11|2.92
09:54:12|2.92
09:54:14|2.9225
09:54:15|2.923
09:54:16|2.9207
09:54:16|2.9207
09:54:18|2.9207
09:54:18|2.9207
09:54:20|2.9207
09:54:21|2.9207
09:54:21|2.9207
09:54:22|2.9207
09:54:24|2.9193
09:54:25|2.9175
09:54:26|2.9179
09:54:27|2.9179
09:54:27|2.917
09:54:29|2.9131
09:54:30|2.912
09:54:31|2.912
09:54:31|2.9169
09:54:33|2.9169
09:54:33|2.9169
09:54:35|2.9172
09:54:36|2.9172
09:54:36|2.9172
09:54:38|2.9159
09:54:39|2.9159
09:54:39|2.9159
09:54:41|2.9159
09:54:42|2.9159
09:54:43|2.9159
09:54:44|2.9159
09:54:44|2.9145
09:54:45|2.9125
09:54:47|2.9125
09:54:48|2.9125
09:54:48|2.9125
09:54:50|2.9125
09:54:51|2.9144
09:54:51|2.9102
09:54:53|2.9102
09:54:54|2.9102
09:54:55|2.9102
09:54:55|2.9102
09:54:56|2.9102
09:54:58|2.9102
09:54:59|2.914
09:54:59|2.914
09:55:01|2.9116
09:55:02|2.9116
09:55:03|2.9116
09:55:04|2.9116
09:55:04|2.9116
09:55:06|2.9116
09:55:08|2.912
09:55:10|2.9139
09:55:11|2.9108
09:55:11|2.9107
09:55:12|2.9107
09:55:14|2.9107
09:55:15|2.9107
09:55:16|2.9107
09:55:17|2.913
09:55:18|2.913
09:55:19|2.913
09:55:20|2.913
09:55:21|2.9122
09:55:22|2.9122
09:55:23|2.9114
09:55:24|2.9128
09:55:25|2.9133
09:55:26|2.9147
09:55:27|2.9147
09:55:28|2.9147
09:55:29|2.9147
09:55:30|2.9147
09:55:31|2.9147
09:55:32|2.9147
09:55:33|2.9147
09:55:34|2.9147
09:55:35|2.9147
09:55:36|2.9115
09:55:37|2.9115
09:55:38|2.9115
09:55:39|2.9115
09:55:40|2.914
09:55:41|2.914
09:55:42|2.914
09:55:43|2.914
09:55:44|2.9143
09:55:45|2.9143
09:55:46|2.9143
09:55:47|2.9151
09:55:48|2.9143
09:55:49|2.9151
09:55:50|2.9137
09:55:52|2.9137
09:55:54|2.9137
09:55:55|2.9137
09:55:55|2.9137
09:55:57|2.9137
09:55:57|2.9221
09:55:58|2.9179
09:55:59|2.9179
09:56:01|2.9174
09:56:01|2.9185
09:56:03|2.92
09:56:03|2.92
09:56:05|2.9204
09:56:05|2.9204
09:56:07|2.9204
09:56:09|2.9183
09:56:09|2.9171
09:56:11|2.9171
09:56:12|2.9171
09:56:13|2.9171
09:56:14|2.9171
09:56:15|2.9171
09:56:16|2.9171
09:56:17|2.9174
09:56:18|2.9174
09:56:19|2.9191
09:56:20|2.9191
09:56:21|2.9191
09:56:22|2.9191
09:56:23|2.9191
09:56:24|2.9191
09:56:25|2.9191
09:56:26|2.92
09:56:27|2.9191
09:56:28|2.9191
09:56:30|2.9191
09:56:31|2.9191
09:56:32|2.9191
09:56:32|2.9191
09:56:34|2.9191
09:56:34|2.9191
09:56:35|2.9191
09:56:37|2.9161
09:56:38|2.9161
09:56:39|2.9199
09:56:39|2.92
09:56:41|2.92
09:56:41|2.9215
09:56:43|2.9215
09:56:44|2.9215
09:56:44|2.9183
09:56:46|2.9183
09:56:46|2.9183
09:56:48|2.924
09:56:49|2.9247
09:56:49|2.9247
09:56:50|2.9228
09:56:51|2.9228
09:56:53|2.9199
09:56:54|2.9199
09:56:55|2.9199
09:56:55|2.9199
09:56:56|2.9218
09:56:57|2.9218
09:56:59|2.9183
09:57:00|2.9183
09:57:01|2.9183
09:57:02|2.9183
09:57:03|2.9175
09:57:03|2.9153
09:57:05|2.9146
09:57:05|2.9114
09:57:06|2.9094
09:57:09|2.908
09:57:10|2.9045
09:57:12|2.9077
09:57:13|2.908
09:57:15|2.9067
09:57:15|2.9055
09:57:17|2.9096
09:57:18|2.9109
09:57:19|2.9109
09:57:20|2.9106
09:57:21|2.91
09:57:21|2.91
09:57:23|2.9107
09:57:24|2.9113
09:57:25|2.9113
09:57:25|2.9113
09:57:27|2.9113
09:57:28|2.9113
09:57:28|2.9113
09:57:30|2.9113
09:57:31|2.9113
09:57:31|2.9113
09:57:33|2.9113
09:57:33|2.9093
09:57:34|2.9093
09:57:36|2.9093
09:57:36|2.9093
09:57:37|2.9093
09:57:38|2.9121
09:57:39|2.9073
09:57:40|2.905
09:57:41|2.905
09:57:43|2.9083
09:57:44|2.9083
09:57:44|2.9083
09:57:45|2.9095
09:57:47|2.911
09:57:48|2.911
09:57:49|2.9086
09:57:49|2.9126
09:57:51|2.9126
09:57:51|2.9126
09:57:52|2.9126
09:57:53|2.9126
09:57:55|2.9126
09:57:55|2.9126
09:57:57|2.9126
09:57:57|2.9126
09:57:59|2.9129
09:57:59|2.9141
09:58:00|2.9195
09:58:01|2.9249
09:58:02|2.9228
09:58:03|2.9237
09:58:04|2.9237
09:58:06|2.9237
09:58:06|2.924
09:58:07|2.9217
09:58:10|2.9175
09:58:10|2.9206
09:58:12|2.9245
09:58:13|2.9244
09:58:14|2.9226
09:58:15|2.9233
09:58:16|2.9233
09:58:17|2.9233
09:58:18|2.9215
09:58:20|2.9215
09:58:21|2.9243
09:58:22|2.9207
09:58:23|2.9185
09:58:24|2.9185
09:58:25|2.9185
09:58:26|2.9185
09:58:27|2.9171
09:58:28|2.9166
09:58:29|2.9166
09:58:30|2.9166
09:58:31|2.9159
09:58:32|2.9133
09:58:33|2.9133
09:58:34|2.9133
09:58:36|2.9133
09:58:36|2.9133
09:58:38|2.916
09:58:39|2.9185
09:58:40|2.9225
09:58:40|2.9225
09:58:41|2.9224
09:58:42|2.9227
09:58:43|2.9245
09:58:45|2.9245
09:58:45|2.9245
09:58:46|2.9245
09:58:47|2.9245
09:58:48|2.9245
09:58:50|2.9239
09:58:51|2.9258
09:58:52|2.926
09:58:52|2.926
09:58:54|2.926
09:58:54|2.9265
09:58:57|2.9254
09:58:57|2.9254
09:58:59|2.9254
09:59:00|2.9254
09:59:00|2.9254
09:59:01|2.9185
09:59:03|2.9171
09:59:04|2.9227
09:59:05|2.923
09:59:06|2.928
09:59:06|2.9282
09:59:07|2.9297
09:59:08|2.9274
09:59:11|2.9297
09:59:11|2.9297
09:59:13|2.9297
09:59:14|2.9291
09:59:16|2.9281
09:59:17|2.9281
09:59:18|2.9281
09:59:19|2.9295
09:59:20|2.9295
09:59:21|2.927
09:59:22|2.9266
09:59:23|2.9266
09:59:25|2.9266
09:59:26|2.9266
09:59:27|2.9266
09:59:27|2.9266
09:59:29|2.9266
09:59:30|2.9266
09:59:31|2.9266
09:59:31|2.9266
09:59:32|2.9266
09:59:34|2.9266
09:59:34|2.9181
09:59:36|2.9201
09:59:37|2.9201
09:59:37|2.9224
09:59:39|2.9224
09:59:40|2.9224
09:59:41|2.9224
09:59:41|2.9224
09:59:42|2.9224
09:59:43|2.9224
09:59:44|2.9224
09:59:45|2.9224
09:59:47|2.924
09:59:48|2.924
09:59:48|2.9214
09:59:50|2.9214
09:59:51|2.9214
09:59:52|2.9214
09:59:53|2.9214
09:59:53|2.9214
09:59:55|2.9214
09:59:55|2.9214
09:59:58|2.9214
09:59:58|2.9205
09:59:59|2.9207
10:00:00|2.9203
10:00:01|2.9203
10:00:02|2.9203
10:00:03|2.9235
10:00:04|2.926
10:00:05|2.9247
10:00:07|2.9244
10:00:08|2.9234
10:00:09|2.9233
10:00:10|2.9273
10:00:12|2.926
10:00:14|2.926
10:00:14|2.9255
10:00:17|2.9207
10:00:17|2.925
10:00:18|2.925
10:00:20|2.9281
10:00:21|2.926
10:00:22|2.925
10:00:23|2.925
10:00:24|2.923
10:00:25|2.923
10:00:26|2.923
10:00:27|2.9255
10:00:28|2.9232
10:00:29|2.9237
10:00:30|2.9237
10:00:31|2.9237
10:00:32|2.9237
10:00:33|2.9237
10:00:34|2.9237
10:00:35|2.9237
10:00:36|2.9237
10:00:37|2.9201
10:00:38|2.9201
10:00:39|2.9185
10:00:40|2.9185
10:00:41|2.9213
10:00:42|2.9213
10:00:43|2.9226
10:00:44|2.9223
10:00:45|2.9223
10:00:46|2.9269
10:00:47|2.929
10:00:48|2.9258
10:00:49|2.9257
10:00:50|2.9257
10:00:51|2.9257
10:00:52|2.9257
10:00:53|2.9257
10:00:54|2.9257
10:00:55|2.9257
10:00:56|2.9257
10:00:57|2.9257
10:00:58|2.9249
10:01:00|2.9249
10:01:00|2.927
10:01:03|2.9282
10:01:03|2.9305
10:01:05|2.9256
10:01:05|2.9256
10:01:07|2.9258
10:01:08|2.9237
10:01:08|2.9261
10:01:09|2.9261
10:01:10|2.9238
10:01:12|2.9238
10:01:14|2.9272
10:01:15|2.9318
10:01:17|2.9308
10:01:17|2.9306
10:01:19|2.9303
10:01:20|2.9303
10:01:22|2.9299
10:01:22|2.93
10:01:24|2.9282
10:01:25|2.9282
10:01:27|2.9282
10:01:27|2.9282
10:01:28|2.9245
10:01:29|2.9245
10:01:30|2.9245
10:01:32|2.9277
10:01:33|2.9277
10:01:34|2.9275
10:01:35|2.9319
10:01:36|2.9319
10:01:37|2.9319
10:01:38|2.9319
10:01:40|2.9306
10:01:41|2.9307
10:01:41|2.9307
10:01:42|2.9307
10:01:44|2.9307
10:01:45|2.9319
10:01:46|2.9315
10:01:47|2.9315
10:01:48|2.9362
10:01:49|2.9344
10:01:50|2.9339
10:01:51|2.9338
10:01:51|2.9359
10:01:52|2.9359
10:01:54|2.9354
10:01:54|2.9354
10:01:55|2.9354
10:01:56|2.9331
10:01:57|2.9296
10:01:58|2.9296
10:02:00|2.929
10:02:01|2.929
10:02:02|2.9321
10:02:03|2.9321
10:02:03|2.9321
10:02:04|2.9321
10:02:06|2.9321
10:02:06|2.9327
10:02:08|2.9327
10:02:09|2.9327
10:02:09|2.9327
10:02:10|2.9327
10:02:12|2.9327
10:02:14|2.9327
10:02:15|2.9316
10:02:17|2.9341
10:02:19|2.9341
10:02:20|2.9341
10:02:20|2.9341
10:02:23|2.9341
10:02:23|2.9341
10:02:24|2.9341
10:02:25|2.9344
10:02:26|2.9356
10:02:27|2.9339
10:02:28|2.9339
10:02:30|2.9334
10:02:31|2.9308
10:02:32|2.9308
10:02:33|2.9302
10:02:34|2.9292
10:02:35|2.9292
10:02:36|2.9291
10:02:37|2.9291
10:02:38|2.9291
10:02:39|2.9291
10:02:40|2.9262
10:02:41|2.9262
10:02:43|2.9262
10:02:44|2.9262
10:02:45|2.9256
10:02:45|2.9256
10:02:47|2.9256
10:02:49|2.9256
10:02:50|2.9256
10:02:51|2.9256
10:02:51|2.9264
10:02:52|2.9262
10:02:53|2.9262
10:02:55|2.9262
10:02:55|2.9253
10:02:57|2.9253
10:02:57|2.9253
10:02:58|2.9253
10:03:00|2.9253
10:03:01|2.925
10:03:02|2.925
10:03:03|2.9261
10:03:03|2.9261
10:03:05|2.9261
10:03:05|2.9283
10:03:06|2.9321
10:03:07|2.9304
10:03:09|2.9309
10:03:09|2.9309
10:03:11|2.9306
10:03:12|2.9327
10:03:12|2.9327
10:03:15|2.9309
10:03:15|2.9307
10:03:17|2.9293
10:03:18|2.9281
10:03:20|2.9266
10:03:21|2.9264
10:03:22|2.9306
10:03:23|2.9279
10:03:23|2.9284
10:03:25|2.9284
10:03:27|2.9264
10:03:27|2.9264
10:03:29|2.9263
10:03:30|2.9263
10:03:31|2.9263
10:03:32|2.9263
10:03:33|2.9263
10:03:34|2.9263
10:03:35|2.9231
10:03:36|2.9231
10:03:37|2.9231
10:03:38|2.9231
10:03:39|2.9227
10:03:40|2.9227
10:03:41|2.9219
10:03:42|2.9221
10:03:43|2.9221
10:03:44|2.9227
10:03:45|2.923
10:03:46|2.923
10:03:47|2.923
10:03:48|2.923
10:03:49|2.921
10:03:50|2.921
10:03:51|2.9202
10:03:52|2.9202
10:03:53|2.9202
10:03:54|2.9202
10:03:55|2.9202
10:03:56|2.9202
10:03:57|2.9202
10:03:58|2.9202
10:03:59|2.9203
10:04:00|2.9203
10:04:01|2.9203
10:04:02|2.9203
10:04:03|2.9203
10:04:04|2.9251
10:04:05|2.9224
10:04:07|2.9224
10:04:08|2.9224
10:04:09|2.9224
10:04:09|2.9224
10:04:11|2.9187
10:04:12|2.9184
10:04:13|2.9184
10:04:14|2.9184
10:04:16|2.9176
10:04:18|2.9191
10:04:19|2.9193
10:04:20|2.9178
10:04:21|2.9201
10:04:22|2.9201
10:04:23|2.9201
10:04:24|2.9195
10:04:26|2.9195
10:04:27|2.9195
10:04:27|2.9195
10:04:29|2.9186
10:04:30|2.9186
10:04:31|2.9187
10:04:32|2.9186
10:04:32|2.9186
10:04:34|2.9186
10:04:35|2.9165
10:04:36|2.9165
10:04:37|2.916
10:04:38|2.916
10:04:39|2.9146
10:04:40|2.9112
10:04:41|2.9112
10:04:42|2.912
10:04:43|2.9124
10:04:44|2.9128
10:04:44|2.9128
10:04:46|2.9108
10:04:46|2.9131
10:04:47|2.9155
10:04:48|2.9145
10:04:50|2.9145
10:04:51|2.9145
10:04:51|2.9119
10:04:52|2.9115
10:04:54|2.9096
10:04:54|2.9104
10:04:56|2.9104
10:04:58|2.9123
10:04:59|2.9051
10:04:59|2.9051
10:05:01|2.9097
10:05:02|2.9097
10:05:02|2.9098
10:05:04|2.9098
10:05:05|2.9097
10:05:06|2.9097
10:05:06|2.9097
10:05:07|2.9083
10:05:09|2.9083
10:05:09|2.9093
10:05:10|2.9097
10:05:11|2.9106
10:05:12|2.9106
10:05:14|2.9112
10:05:15|2.9062
10:05:17|2.9062
10:05:18|2.9108
10:05:20|2.9102
10:05:21|2.9043
10:05:23|2.9043
10:05:23|2.905
10:05:24|2.9044
10:05:26|2.9044
10:05:27|2.9044
10:05:28|2.9102
10:05:29|2.9102
10:05:31|2.9079
10:05:31|2.9049
10:05:33|2.9049
10:05:34|2.9049
10:05:35|2.9063
10:05:35|2.9063
10:05:36|2.9063
10:05:37|2.9037
10:05:39|2.9037
10:05:40|2.9037
10:05:41|2.9006
10:05:42|2.9006
10:05:43|2.9006
10:05:43|2.9021
10:05:45|2.9021
10:05:46|2.8983
10:05:47|2.8975
10:05:48|2.8954
10:05:49|2.8948
10:05:49|2.8953
10:05:51|2.8953
10:05:51|2.8953
10:05:53|2.8956
10:05:54|2.8956
10:05:55|2.8956
10:05:55|2.8956
10:05:57|2.8956
10:05:58|2.8956
10:05:59|2.9002
10:06:00|2.8986
10:06:01|2.8996
10:06:03|2.9005
10:06:03|2.9005
10:06:04|2.9011
10:06:05|2.9011
10:06:06|2.9011
10:06:08|2.9015
10:06:08|2.9011
10:06:10|2.9011
10:06:10|2.9011
10:06:11|2.9011
10:06:13|2.9004
10:06:13|2.9004
10:06:14|2.9004
10:06:16|2.9004
10:06:18|2.9016
10:06:19|2.9027
10:06:20|2.9015
10:06:21|2.9002
10:06:22|2.9002
10:06:23|2.9002
10:06:24|2.9028
10:06:26|2.9028
10:06:27|2.9
10:06:28|2.8984
10:06:29|2.8984
10:06:30|2.8984
10:06:31|2.8984
10:06:32|2.9039
10:06:33|2.9039
10:06:34|2.9039
10:06:35|2.9039
10:06:36|2.9065
10:06:37|2.9061
10:06:38|2.9041
10:06:39|2.9041
10:06:40|2.9074
10:06:41|2.9074
10:06:42|2.9059
10:06:43|2.9059
10:06:44|2.9059
10:06:45|2.9091
10:06:47|2.9094
10:06:48|2.9128
10:06:49|2.9141
10:06:50|2.9128
10:06:51|2.9123
10:06:52|2.9123
10:06:53|2.9123
10:06:54|2.9141
10:06:55|2.9153
10:06:56|2.9136
10:06:57|2.9136
10:06:58|2.9138
10:06:59|2.9129
10:07:00|2.9129
10:07:01|2.911
10:07:02|2.9095
10:07:03|2.9095
10:07:04|2.9119
10:07:05|2.9119
10:07:06|2.9119
10:07:07|2.9119
10:07:08|2.9119
10:07:09|2.9107
10:07:10|2.9107
10:07:11|2.9087
10:07:12|2.908
10:07:13|2.908
10:07:14|2.908
10:07:15|2.9075
10:07:16|2.9075
10:07:17|2.9075
10:07:18|2.9075
10:07:19|2.907
10:07:20|2.907
10:07:21|2.907
10:07:23|2.9035
10:07:23|2.9035
10:07:26|2.9035
10:07:26|2.9031
10:07:28|2.9031
10:07:28|2.9031
10:07:30|2.9031
10:07:31|2.906
10:07:32|2.906
10:07:33|2.9064
10:07:34|2.9064
10:07:35|2.9064
10:07:36|2.9064
10:07:37|2.9064
10:07:38|2.9064
10:07:39|2.9064
10:07:40|2.9064
10:07:41|2.9064
10:07:42|2.9064
10:07:42|2.9083
10:07:44|2.9083
10:07:45|2.9083
10:07:45|2.9035
10:07:46|2.9035
10:07:47|2.9035
10:07:50|2.9074
10:07:50|2.9074
10:07:51|2.9074
10:07:52|2.9074
10:07:53|2.9074
10:07:54|2.9074
10:07:55|2.9074
10:07:56|2.9074
10:07:57|2.9139
10:07:58|2.9115
10:07:59|2.9106
10:08:00|2.9106
10:08:01|2.9127
10:08:02|2.9127
10:08:03|2.9127
10:08:04|2.9127
10:08:05|2.9095
10:08:06|2.9095
10:08:07|2.9127
10:08:08|2.9081
10:08:09|2.9115
10:08:10|2.9129
10:08:11|2.9111
10:08:12|2.9126
10:08:13|2.9126
10:08:14|2.9126
10:08:15|2.9126
10:08:17|2.9126
10:08:18|2.9126
10:08:20|2.9126
10:08:22|2.9095
10:08:24|2.9095
10:08:24|2.9095
10:08:25|2.9095
10:08:27|2.908
10:08:27|2.9118
10:08:29|2.9118
10:08:29|2.9118
10:08:30|2.9118
10:08:31|2.9118
10:08:32|2.9118
10:08:33|2.91
10:08:35|2.911
10:08:36|2.911
10:08:37|2.911
10:08:39|2.9054
10:08:40|2.9054
10:08:41|2.9105
10:08:42|2.9105
10:08:44|2.9093
10:08:45|2.9116
10:08:46|2.9118
10:08:46|2.9122
10:08:48|2.9122
10:08:49|2.9122
10:08:50|2.9122
10:08:51|2.9118
10:08:52|2.9118
10:08:53|2.9118
10:08:54|2.9118
10:08:55|2.9132
10:08:56|2.9129
10:08:57|2.9129
10:08:58|2.9155
10:08:59|2.9155
10:09:00|2.9189
10:09:01|2.9183
10:09:02|2.9168
10:09:03|2.9155
10:09:04|2.9155
10:09:04|2.9155
10:09:06|2.9155
10:09:06|2.9165
10:09:08|2.9165
10:09:09|2.9165
10:09:10|2.9165
10:09:11|2.9144
10:09:11|2.914
10:09:13|2.914
10:09:14|2.914
10:09:16|2.9125
10:09:17|2.9125
10:09:18|2.9125
10:09:18|2.9125
10:09:19|2.9125
10:09:21|2.9125
10:09:22|2.9125
10:09:23|2.9161
10:09:24|2.9161
10:09:25|2.9161
10:09:26|2.9161
10:09:27|2.9161
10:09:28|2.9161
10:09:29|2.9161
10:09:30|2.9161
10:09:31|2.9125
10:09:32|2.911
10:09:33|2.9095
10:09:34|2.9095
10:09:35|2.908
10:09:36|2.9091
10:09:37|2.9091
10:09:38|2.9091
10:09:39|2.9072
10:09:40|2.9072
10:09:41|2.9072
10:09:42|2.908
10:09:43|2.908
10:09:44|2.9063
10:09:45|2.9091
10:09:46|2.9091
10:09:47|2.9091
10:09:49|2.9091
10:09:49|2.9091
10:09:50|2.9091
10:09:51|2.9091
10:09:52|2.9091
10:09:53|2.9091
10:09:54|2.9091
10:09:55|2.9091
10:09:56|2.9091
10:09:57|2.9091
10:09:58|2.9091
10:09:59|2.914
10:10:00|2.9154
10:10:01|2.9139
10:10:02|2.9139
10:10:03|2.9139
10:10:04|2.9139
10:10:05|2.9139
10:10:06|2.9139
10:10:07|2.9112
10:10:09|2.9111
10:10:10|2.9111
10:10:11|2.9111
10:10:12|2.9128
10:10:13|2.9128
10:10:14|2.9128
10:10:15|2.9128
10:10:16|2.9128
10:10:17|2.9138
10:10:18|2.9149
10:10:19|2.9149
10:10:20|2.9149
10:10:22|2.9149
10:10:24|2.9125
10:10:25|2.9125
10:10:25|2.9125
10:10:27|2.9121
10:10:28|2.9121
10:10:30|2.913
10:10:31|2.913
10:10:31|2.9129
10:10:33|2.9129
10:10:35|2.9142
10:10:36|2.9142
10:10:37|2.9142
10:10:38|2.9142
10:10:40|2.9142
10:10:40|2.9133
10:10:41|2.9133
10:10:42|2.9133
10:10:43|2.9149
10:10:44|2.9149
10:10:45|2.9142
10:10:46|2.9117
10:10:47|2.9117
10:10:48|2.9117
10:10:49|2.9117
10:10:50|2.9114
10:10:51|2.9114
10:10:52|2.9114
10:10:53|2.9114
10:10:54|2.9114
10:10:55|2.9114
10:10:56|2.9114
10:10:57|2.9114
10:10:58|2.9114
10:10:59|2.9114
10:11:00|2.9114
10:11:01|2.9114
10:11:02|2.9114
10:11:03|2.913
10:11:04|2.913
10:11:05|2.913
10:11:06|2.913
10:11:07|2.913
10:11:08|2.913
10:11:09|2.913
10:11:11|2.9121
10:11:12|2.9121
10:11:13|2.9121
10:11:14|2.9121
10:11:15|2.9121
10:11:16|2.9121
10:11:17|2.9121
10:11:18|2.9121
10:11:19|2.9121
10:11:20|2.9121
10:11:21|2.9168
10:11:23|2.9146
10:11:24|2.9146
10:11:26|2.9168
10:11:27|2.9168
10:11:27|2.9157
10:11:28|2.914
10:11:29|2.914
10:11:30|2.914
10:11:32|2.914
10:11:34|2.9152
10:11:35|2.9168
10:11:36|2.914
10:11:37|2.914
10:11:39|2.9157
10:11:39|2.9157
10:11:41|2.9157
10:11:42|2.9157
10:11:42|2.9157
10:11:43|2.9157
10:11:45|2.9157
10:11:46|2.9158
10:11:47|2.9158
10:11:47|2.9158
10:11:48|2.9158
10:11:49|2.9158
10:11:51|2.9158
10:11:52|2.9158
10:11:52|2.9158
10:11:54|2.9158
10:11:54|2.9158
10:11:55|2.9158
10:11:57|2.9158
10:11:57|2.9158
10:11:59|2.92
10:12:00|2.92
10:12:00|2.92
10:12:01|2.9179
10:12:02|2.9179
10:12:04|2.9187
10:12:04|2.9163
10:12:06|2.9163
10:12:07|2.9198
10:12:07|2.9198
10:12:09|2.9198
10:12:10|2.9198
10:12:10|2.9198
10:12:11|2.9196
10:12:12|2.9196
10:12:13|2.9196
10:12:14|2.9196
10:12:16|2.9203
10:12:16|2.9203
10:12:17|2.9195
10:12:18|2.9195
10:12:20|2.9211
10:12:21|2.921
10:12:21|2.9199
10:12:24|2.9199
10:12:25|2.9199
10:12:27|2.9199
10:12:27|2.9199
10:12:30|2.9199
10:12:30|2.9154
10:12:32|2.9154
10:12:33|2.9154
10:12:34|2.9154
10:12:35|2.9154
10:12:35|2.9154
10:12:37|2.9177
10:12:37|2.9177
10:12:39|2.9191
10:12:40|2.917
10:12:40|2.917
10:12:42|2.917
10:12:43|2.917
10:12:44|2.917
10:12:45|2.917
10:12:45|2.9185
10:12:46|2.9185
10:12:48|2.9169
10:12:48|2.9179
10:12:50|2.9179
10:12:51|2.9179
10:12:52|2.9179
10:12:53|2.9179
10:12:53|2.9179
10:12:55|2.9179
10:12:55|2.9179
10:12:56|2.9179
10:12:57|2.9179
10:12:58|2.9179
10:13:00|2.9179
10:13:00|2.9094
10:13:01|2.9098
10:13:02|2.9103
10:13:03|2.9103
10:13:04|2.9114
10:13:05|2.9114
10:13:06|2.9127
10:13:08|2.9127
10:13:09|2.9127
10:13:10|2.9127
10:13:10|2.9155
10:13:11|2.9168
10:13:13|2.9168
10:13:14|2.9168
10:13:15|2.9168
10:13:15|2.9157
10:13:17|2.9158
10:13:17|2.9158
10:13:18|2.9165
10:13:19|2.9151
10:13:21|2.9149
10:13:21|2.914
10:13:22|2.914
10:13:25|2.9117
10:13:25|2.9117
10:13:27|2.9117
10:13:27|2.9117
10:13:29|2.9117
10:13:30|2.9127
10:13:31|2.9127
10:13:32|2.9157
10:13:32|2.9157
10:13:33|2.9186
10:13:35|2.9218
10:13:36|2.9218
10:13:37|2.9218
10:13:38|2.9218
10:13:39|2.9181
10:13:40|2.918
10:13:41|2.918
10:13:42|2.918
10:13:43|2.918
10:13:44|2.918
10:13:45|2.9163
10:13:46|2.9163
10:13:47|2.9163
10:13:48|2.9163
10:13:49|2.916
10:13:55|2.9133
10:13:56|2.9133
10:13:57|2.9133
10:13:59|2.9157
10:14:00|2.9157
10:14:01|2.9158
10:14:02|2.9164
10:14:03|2.9163
10:14:04|2.9162
10:14:05|2.9156
10:14:06|2.9158
10:14:07|2.9158
10:14:08|2.9153
10:14:09|2.9153
10:14:10|2.9153
10:14:11|2.9153
10:14:11|2.9153
10:14:13|2.916
10:14:13|2.9161
10:14:15|2.9161
10:14:16|2.9161
10:14:16|2.9119
10:14:18|2.9118
10:14:19|2.9118
10:14:20|2.9118
10:14:21|2.9118
10:14:22|2.9118
10:14:23|2.9118
10:14:24|2.9122
10:14:26|2.9111
10:14:27|2.9111
10:14:28|2.9116
10:14:29|2.9093
10:14:30|2.9099
10:14:31|2.9099
10:14:33|2.9099
10:14:33|2.9102
10:14:35|2.9086
10:14:36|2.9086
10:14:36|2.9086
10:14:38|2.9086
10:14:39|2.9086
10:14:40|2.9086
10:14:40|2.9086
10:14:41|2.9086
10:14:43|2.9086
10:14:44|2.9086
10:14:44|2.9086
10:14:46|2.9086
10:14:46|2.9086
10:14:48|2.9086
10:14:49|2.9076
10:14:49|2.9076
10:14:51|2.9076
10:14:51|2.91
10:14:54|2.9111
10:14:55|2.9132
10:14:56|2.9122
10:14:57|2.9122
10:14:57|2.9081
10:14:58|2.9016
10:14:59|2.9005
10:15:01|2.9032
10:15:01|2.9007
10:15:02|2.8958
10:15:04|2.8944
10:15:04|2.8985
10:15:06|2.8955
10:15:06|2.8955
10:15:07|2.8955
10:15:09|2.899
10:15:10|2.899
10:15:10|2.9007
10:15:11|2.8998
10:15:12|2.9025
10:15:14|2.9019
10:15:15|2.9065
10:15:16|2.9065
10:15:16|2.9064
10:15:18|2.9061
10:15:18|2.9061
10:15:19|2.9061
10:15:21|2.9061
10:15:21|2.9052
10:15:22|2.9035
10:15:23|2.902
10:15:24|2.902
10:15:27|2.8988
10:15:28|2.8998
10:15:29|2.8998
10:15:31|2.8985
10:15:33|2.8968
10:15:34|2.8951
10:15:34|2.8951
10:15:36|2.8951
10:15:37|2.895
10:15:39|2.8937
10:15:39|2.8959
10:15:41|2.8959
10:15:42|2.8975
10:15:44|2.899
10:15:45|2.8999
10:15:46|2.8959
10:15:48|2.8959
10:15:49|2.8959
10:15:49|2.8959
10:15:51|2.8951
10:15:52|2.8951
10:15:52|2.8951
10:15:54|2.8951
10:15:54|2.8951
10:15:56|2.8951
10:15:57|2.8951
10:15:58|2.8951
10:15:59|2.8959
10:16:00|2.8992
10:16:00|2.8992
10:16:01|2.8957
10:16:02|2.8957
10:16:04|2.8957
10:16:05|2.8957
10:16:06|2.8957
10:16:06|2.8957
10:16:09|2.8957
10:16:09|2.896
10:16:10|2.8959
10:16:11|2.8959
10:16:12|2.8937
10:16:13|2.8937
10:16:14|2.8929
10:16:15|2.892
10:16:16|2.8921
10:16:17|2.8921
10:16:18|2.8906
10:16:19|2.8906
10:16:21|2.8906
10:16:22|2.8949
10:16:23|2.8949
10:16:24|2.8949
10:16:25|2.8949
10:16:26|2.8949
10:16:27|2.8949
10:16:29|2.8949
10:16:31|2.8943
10:16:32|2.8947
10:16:33|2.8947
10:16:34|2.8947
10:16:35|2.8947
10:16:36|2.8947
10:16:37|2.8928
10:16:38|2.8928
10:16:39|2.8928
10:16:40|2.892
10:16:41|2.892
10:16:42|2.892
10:16:43|2.892
10:16:44|2.892
10:16:45|2.892
10:16:46|2.8949
10:16:47|2.8949
10:16:48|2.8945
10:16:49|2.8933
10:16:50|2.8916
10:16:51|2.8916
10:16:52|2.8915
10:16:53|2.8932
10:16:55|2.8932
10:16:56|2.8938
10:16:57|2.8938
10:16:58|2.8938
10:17:00|2.8923
10:17:01|2.8923
10:17:01|2.8934
10:17:03|2.8938
10:17:03|2.8936
10:17:05|2.8931
10:17:06|2.8931
10:17:07|2.8973
10:17:08|2.8973
10:17:08|2.8944
10:17:09|2.8939
10:17:11|2.8939
10:17:12|2.8939
10:17:12|2.8939
10:17:14|2.8958
10:17:15|2.8962
10:17:16|2.8949
10:17:17|2.8949
10:17:17|2.8964
10:17:20|2.8964
10:17:20|2.8964
10:17:21|2.8964
10:17:22|2.8964
10:17:23|2.893
10:17:24|2.8938
10:17:25|2.8938
10:17:26|2.8956
10:17:28|2.8945
10:17:30|2.8945
10:17:31|2.8945
10:17:32|2.8945
10:17:34|2.8945
10:17:34|2.8973
10:17:36|2.8973
10:17:38|2.8973
10:17:39|2.8973
10:17:39|2.8945
10:17:40|2.8974
10:17:42|2.8974
10:17:42|2.8974
10:17:43|2.8974
10:17:45|2.8974
10:17:46|2.8975
10:17:47|2.8975
10:17:48|2.8975
10:17:49|2.8975
10:17:50|2.8967
10:17:51|2.8967
10:17:52|2.8967
10:17:53|2.8967
10:17:54|2.8967
10:17:55|2.8967
10:17:57|2.8967
10:17:58|2.8967
10:17:58|2.8967
10:18:00|2.8967
10:18:01|2.8967
10:18:02|2.8978
10:18:03|2.8978
10:18:04|2.8978
10:18:05|2.8978
10:18:06|2.8995
10:18:07|2.8995
10:18:08|2.8995
10:18:09|2.9001
10:18:10|2.8976
10:18:11|2.8976
10:18:12|2.9012
10:18:13|2.9032
10:18:14|2.9032
10:18:15|2.9049
10:18:16|2.9049
10:18:17|2.9051
10:18:18|2.9051
10:18:19|2.9052
10:18:20|2.9052
10:18:21|2.9052
10:18:22|2.9052
10:18:23|2.9052
10:18:24|2.9052
10:18:25|2.9052
10:18:26|2.9052
10:18:27|2.9052
10:18:28|2.9052
10:18:30|2.9052
10:18:31|2.9052
10:18:33|2.9052
10:18:35|2.9046
10:18:36|2.9072
10:18:37|2.9072
10:18:38|2.9072
10:18:40|2.9072
10:18:41|2.9072
10:18:41|2.9072
10:18:43|2.9083
10:18:44|2.9091
10:18:45|2.9076
10:18:46|2.9065
10:18:46|2.9081
10:18:48|2.9081
10:18:49|2.9081
10:18:50|2.9081
10:18:51|2.9081
10:18:52|2.9081
10:18:53|2.9054
10:18:54|2.9058
10:18:55|2.9058
10:18:56|2.9058
10:18:57|2.9058
10:18:58|2.9058
10:18:59|2.9049
10:19:00|2.9049
10:19:01|2.9049
10:19:02|2.9049
10:19:03|2.9049
10:19:04|2.9061
10:19:05|2.9061
10:19:06|2.9061
10:19:07|2.9029
10:19:08|2.9013
10:19:09|2.9013
10:19:10|2.9013
10:19:11|2.9013
10:19:12|2.9013
10:19:13|2.8992
10:19:14|2.8992
10:19:15|2.8992
10:19:16|2.8992
10:19:17|2.8992
10:19:18|2.8992
10:19:19|2.8992
10:19:20|2.8992
10:19:21|2.8992
10:19:22|2.8974
10:19:24|2.8974
10:19:25|2.9028
10:19:26|2.9009
10:19:26|2.9009
10:19:27|2.9028
10:19:29|2.9028
10:19:29|2.9028
10:19:32|2.8995
10:19:32|2.8995
10:19:34|2.8995
10:19:34|2.8995
10:19:36|2.9017
10:19:36|2.9017
10:19:38|2.9017
10:19:40|2.9017
10:19:41|2.899
10:19:42|2.899
10:19:43|2.899
10:19:44|2.8988
10:19:46|2.8988
10:19:47|2.896
10:19:48|2.8945
10:19:49|2.8945
10:19:50|2.8945
10:19:51|2.8945
10:19:52|2.8945
10:19:54|2.8945
10:19:54|2.8945
10:19:55|2.8945
10:19:56|2.8962
10:19:57|2.8962
10:19:58|2.9018
10:19:59|2.902
10:20:00|2.9014
10:20:01|2.9018
10:20:02|2.9017
10:20:03|2.8975
10:20:04|2.9014
10:20:05|2.9014
10:20:06|2.9014
10:20:08|2.9014
10:20:08|2.9014
10:20:10|2.9014
10:20:11|2.9026
10:20:12|2.9051
10:20:13|2.9078
10:20:14|2.9055
10:20:15|2.9074
10:20:16|2.9058
10:20:17|2.9058
10:20:18|2.9058
10:20:19|2.9035
10:20:20|2.9035
10:20:21|2.9035
10:20:22|2.9006
10:20:23|2.9006
10:20:24|2.9006
10:20:25|2.8996
10:20:26|2.8995
10:20:27|2.899
10:20:28|2.8971
10:20:29|2.8971
10:20:30|2.8971
10:20:31|2.8971
10:20:33|2.8971
10:20:35|2.9
10:20:35|2.9
10:20:36|2.8999
10:20:37|2.8999
10:20:39|2.8999
10:20:40|2.8999
10:20:41|2.8999
10:20:41|2.8962
10:20:43|2.896
10:20:45|2.896
10:20:45|2.896
10:20:46|2.8955
10:20:47|2.8955
10:20:48|2.8955
10:20:49|2.8955
10:20:50|2.8931
10:20:51|2.8931
10:20:53|2.8931
10:20:54|2.8931
10:20:55|2.894
10:20:56|2.894
10:20:57|2.894
10:20:58|2.894
10:20:59|2.8906
10:21:00|2.8905
10:21:01|2.8885
10:21:02|2.8885
10:21:03|2.89
10:21:04|2.89
10:21:05|2.89
10:21:07|2.8896
10:21:08|2.8913
10:21:09|2.8913
10:21:10|2.8913
10:21:11|2.8913
10:21:12|2.894
10:21:13|2.894
10:21:13|2.8917
10:21:14|2.8934
10:21:16|2.8934
10:21:16|2.8912
10:21:18|2.8902
10:21:19|2.8902
10:21:19|2.89
10:21:20|2.89
10:21:22|2.89
10:21:22|2.89
10:21:24|2.89
10:21:25|2.8973
10:21:25|2.8975
10:21:27|2.8986
10:21:28|2.8986
10:21:28|2.8986
10:21:30|2.899
10:21:31|2.899
10:21:33|2.8957
10:21:34|2.8973
10:21:36|2.8951
10:21:38|2.8943
10:21:40|2.8943
10:21:41|2.8943
10:21:42|2.8943
10:21:44|2.8943
10:21:44|2.8943
10:21:46|2.893
10:21:47|2.893
10:21:48|2.893
10:21:49|2.893
10:21:50|2.89
10:21:51|2.8905
10:21:52|2.8906
10:21:53|2.8906
10:21:54|2.8906
10:21:56|2.893
10:21:57|2.893
10:21:59|2.8937
10:22:00|2.8937
10:22:00|2.8937
10:22:02|2.8937
10:22:03|2.8937
10:22:04|2.8937
10:22:05|2.8965
10:22:06|2.8958
10:22:06|2.8971
10:22:07|2.8972
10:22:08|2.8972
10:22:09|2.8973
10:22:11|2.8973
10:22:11|2.8973
10:22:13|2.8963
10:22:15|2.8963
10:22:15|2.8963
10:22:16|2.8963
10:22:18|2.8963
10:22:18|2.8963
10:22:19|2.8963
10:22:20|2.8963
10:22:21|2.8963
10:22:22|2.8963
10:22:23|2.8963
10:22:25|2.8963
10:22:25|2.8963
10:22:26|2.8947
10:22:27|2.8947
10:22:28|2.8947
10:22:29|2.8947
10:22:30|2.8961
10:22:31|2.8961
10:22:33|2.8961
10:22:35|2.8961
10:22:37|2.8961
10:22:38|2.8999
10:22:39|2.9026
10:22:40|2.9026
10:22:41|2.9026
10:22:42|2.9025
10:22:43|2.9025
10:22:44|2.9024
10:22:46|2.9024
10:22:46|2.9024
10:22:48|2.9024
10:22:48|2.9024
10:22:49|2.9024
10:22:50|2.9024
10:22:51|2.9024
10:22:53|2.9024
10:22:53|2.9024
10:22:54|2.9024
10:22:55|2.9024
10:22:56|2.9024
10:22:57|2.9024
10:22:58|2.9027
10:22:59|2.9027
10:23:00|2.9027
10:23:01|2.9011
10:23:02|2.9011
10:23:04|2.9009
10:23:05|2.9009
10:23:06|2.9009
10:23:07|2.9033
10:23:08|2.9033
10:23:09|2.9033
10:23:10|2.9032
10:23:11|2.9032
10:23:12|2.904
10:23:13|2.9041
10:23:14|2.9041
10:23:15|2.9041
10:23:16|2.9041
10:23:17|2.9041
10:23:18|2.9041
10:23:19|2.9041
10:23:20|2.9041
10:23:21|2.9041
10:23:22|2.9041
10:23:23|2.9049
10:23:24|2.9049
10:23:25|2.9039
10:23:26|2.9039
10:23:27|2.9011
10:23:28|2.9011
10:23:29|2.904
10:23:30|2.909
10:23:31|2.9149
10:23:32|2.9185
10:23:33|2.9184
10:23:35|2.9166
10:23:37|2.9148
10:23:38|2.9128
10:23:38|2.9128
10:23:40|2.9128
10:23:41|2.9128
10:23:42|2.9129
10:23:43|2.9129
10:23:44|2.9142
10:23:45|2.9142
10:23:46|2.9142
10:23:47|2.9142
10:23:48|2.9137
10:23:49|2.9131
10:23:50|2.9131
10:23:51|2.9131
10:23:52|2.9131
10:23:53|2.9148
10:23:54|2.9148
10:23:56|2.9147
10:23:57|2.9147
10:23:58|2.9147
10:23:58|2.915
10:24:00|2.915
10:24:01|2.915
10:24:02|2.915
10:24:03|2.915
10:24:04|2.9144
10:24:04|2.9144
10:24:05|2.9144
10:24:06|2.9144
10:24:07|2.9144
10:24:08|2.9144
10:24:09|2.9144
10:24:10|2.9144
10:24:12|2.9143
10:24:13|2.9144
10:24:14|2.9144
10:24:15|2.9144
10:24:16|2.9144
10:24:17|2.9176
10:24:18|2.9176
10:24:19|2.9176
10:24:20|2.9176
10:24:21|2.9176
10:24:22|2.9176
10:24:23|2.9176
10:24:24|2.9176
10:24:25|2.9176
10:24:26|2.9176
10:24:27|2.9176
10:24:28|2.9185
10:24:29|2.9185
10:24:30|2.9185
10:24:31|2.9185
10:24:32|2.9185
10:24:33|2.9185
10:24:34|2.9171
10:24:36|2.9171
10:24:38|2.918
10:24:39|2.918
10:24:41|2.918
10:24:41|2.918
10:24:43|2.918
10:24:44|2.918
10:24:45|2.918
10:24:46|2.918
10:24:47|2.9145
10:24:48|2.9124
10:24:49|2.9124
10:24:50|2.9124
10:24:51|2.9124
10:24:53|2.9116
10:24:53|2.9116
10:24:55|2.9116
10:24:56|2.9116
10:24:57|2.9116
10:24:58|2.9116
10:25:00|2.9116
10:25:00|2.9116
10:25:01|2.9116
10:25:02|2.9166
10:25:04|2.9151
10:25:05|2.9151
10:25:06|2.9162
10:25:07|2.9162
10:25:07|2.9162
10:25:08|2.9159
10:25:09|2.9159
10:25:11|2.9159
10:25:11|2.9176
10:25:12|2.9178
10:25:13|2.9178
10:25:15|2.9178
10:25:16|2.917
10:25:17|2.9155
10:25:18|2.9155
10:25:19|2.9155
10:25:20|2.9155
10:25:21|2.9155
10:25:22|2.9159
10:25:23|2.9159
10:25:24|2.9159
10:25:25|2.9159
10:25:26|2.9159
10:25:27|2.9157
10:25:28|2.9157
10:25:29|2.9157
10:25:30|2.9157
10:25:31|2.914
10:25:32|2.914
10:25:33|2.9158
10:25:34|2.9158
10:25:36|2.914
10:25:38|2.9136
10:25:40|2.9136
10:25:41|2.9136
10:25:42|2.9136
10:25:43|2.9178
10:25:45|2.9178
10:25:46|2.9178
10:25:46|2.9178
10:25:47|2.9178
10:25:49|2.9178
10:25:50|2.9178
10:25:51|2.9178
10:25:52|2.9178
10:25:53|2.9155
10:25:53|2.9155
10:25:55|2.917
10:25:55|2.917
10:25:57|2.917
10:25:59|2.917
10:26:01|2.9163
10:26:01|2.9163
10:26:02|2.9163
10:26:03|2.9159
10:26:04|2.9159
10:26:05|2.9159
10:26:06|2.9177
10:26:07|2.9177
10:26:08|2.9167
10:26:09|2.9167
10:26:10|2.9167
10:26:11|2.9167
10:26:12|2.9167
10:26:13|2.9167
10:26:14|2.9167
10:26:15|2.9165
10:26:16|2.9165
10:26:17|2.9165
10:26:18|2.9165
10:26:19|2.9165
10:26:20|2.9165
10:26:21|2.9165
10:26:22|2.9165
10:26:23|2.9165
10:26:24|2.9165
10:26:25|2.9165
10:26:26|2.9165
10:26:27|2.9165
10:26:28|2.9165
10:26:29|2.9165
10:26:30|2.9165
10:26:31|2.9165
10:26:32|2.9168
10:26:33|2.9168
10:26:34|2.9144
10:26:35|2.9144
10:26:37|2.9144
10:26:39|2.914
10:26:41|2.914
10:26:42|2.914
10:26:44|2.914
10:26:45|2.914
10:26:47|2.9037
10:26:48|2.9069
10:26:49|2.9069
10:26:50|2.9069
10:26:51|2.9069
10:26:52|2.9069
10:26:53|2.914
10:26:54|2.912
10:26:55|2.912
10:26:56|2.9123
10:26:58|2.9123
10:26:59|2.9123
10:27:00|2.9123
10:27:01|2.9124
10:27:02|2.9124
10:27:03|2.9124
10:27:04|2.9124
10:27:05|2.9124
10:27:07|2.9134
10:27:08|2.9134
10:27:09|2.9134
10:27:09|2.9146
10:27:11|2.9146
10:27:13|2.9146
10:27:13|2.9121
10:27:15|2.9146
10:27:15|2.9119
10:27:17|2.9119
10:27:18|2.9119
10:27:20|2.9104
10:27:21|2.9104
10:27:22|2.9104
10:27:23|2.9104
10:27:23|2.9104
10:27:25|2.9104
10:27:26|2.9104
10:27:26|2.9104
10:27:27|2.9104
10:27:29|2.9104
10:27:30|2.9104
10:27:31|2.9104
10:27:32|2.9099
10:27:33|2.9099
10:27:33|2.911
10:27:35|2.9139
10:27:36|2.914
10:27:37|2.914
10:27:39|2.914
10:27:41|2.914
10:27:42|2.9145
10:27:42|2.9145
10:27:44|2.9145
10:27:45|2.9145
10:27:47|2.9145
10:27:48|2.9145
10:27:49|2.9145
10:27:49|2.9145
10:27:51|2.9155
10:27:52|2.9155
10:27:53|2.9154
10:27:53|2.9154
10:27:55|2.9154
10:27:56|2.9154
10:27:58|2.9162
10:27:59|2.9162
10:27:59|2.9162
10:28:00|2.9162
10:28:02|2.9162
10:28:03|2.9198
10:28:04|2.9198
10:28:05|2.9211
10:28:05|2.9211
10:28:06|2.9211
10:28:08|2.9229
10:28:08|2.9229
10:28:09|2.9229
10:28:11|2.9229
10:28:12|2.9229
10:28:12|2.9229
10:28:14|2.9229
10:28:14|2.9229
10:28:16|2.922
10:28:16|2.9244
10:28:17|2.9217
10:28:18|2.9217
10:28:20|2.9217
10:28:20|2.9217
10:28:21|2.9217
10:28:22|2.9217
10:28:23|2.9217
10:28:25|2.9233
10:28:25|2.9233
10:28:27|2.9233
10:28:28|2.9233
10:28:28|2.9227
10:28:30|2.9227
10:28:31|2.9227
10:28:32|2.9227
10:28:33|2.9217
10:28:34|2.9217
10:28:35|2.9217
10:28:36|2.9217
10:28:37|2.9235
10:28:38|2.9235
10:28:40|2.9235
10:28:42|2.9253
10:28:43|2.9259
10:28:44|2.9249
10:28:45|2.9249
10:28:46|2.9249
10:28:47|2.9249
10:28:48|2.9249
10:28:49|2.9247
10:28:50|2.9259
10:28:51|2.9259
10:28:52|2.9259
10:28:53|2.9259
10:28:54|2.9253
10:28:56|2.9253
10:28:57|2.9201
10:28:58|2.9201
10:29:00|2.9205
10:29:01|2.9223
10:29:03|2.9193
10:29:03|2.9199
10:29:05|2.9179
10:29:06|2.9213
10:29:07|2.9213
10:29:08|2.9223
10:29:09|2.9223
10:29:10|2.9223
10:29:11|2.9239
10:29:12|2.9257
10:29:13|2.9257
10:29:14|2.9257
10:29:15|2.9257
10:29:16|2.9257
10:29:17|2.9257
10:29:18|2.9257
10:29:19|2.9244
10:29:21|2.9243
10:29:22|2.9242
10:29:24|2.9242
10:29:24|2.9242
10:29:25|2.9242
10:29:26|2.9242
10:29:27|2.9242
10:29:28|2.9242
10:29:29|2.9242
10:29:30|2.9242
10:29:31|2.9242
10:29:32|2.9242
10:29:33|2.9242
10:29:34|2.9242
10:29:35|2.9242
10:29:36|2.9241
10:29:37|2.925
10:29:38|2.925
10:29:40|2.9252
10:29:42|2.9249
10:29:43|2.9249
10:29:44|2.9233
10:29:46|2.9233
10:29:48|2.9233
10:29:49|2.9233
10:29:50|2.9244
10:29:51|2.9256
10:29:52|2.9256
10:29:53|2.9256
10:29:54|2.9256
10:29:55|2.9256
10:29:56|2.921
10:29:57|2.9214
10:29:58|2.9214
10:29:59|2.9203
10:30:00|2.9203
10:30:01|2.9189
10:30:02|2.9189
10:30:03|2.9192
10:30:04|2.9192
10:30:05|2.9192
10:30:06|2.9192
10:30:07|2.9192
10:30:08|2.9192
10:30:09|2.9192
10:30:10|2.9192
10:30:11|2.9192
10:30:12|2.9192
10:30:13|2.9192
10:30:14|2.9192
10:30:15|2.9192
10:30:16|2.9192
10:30:17|2.9192
10:30:18|2.9192
10:30:19|2.9192
10:30:20|2.9192
10:30:21|2.9192
10:30:22|2.9192
10:30:23|2.9192
10:30:24|2.9192
10:30:25|2.9192
10:30:26|2.9192
10:30:27|2.9192
10:30:28|2.922
10:30:29|2.921
10:30:30|2.921
10:30:31|2.921
10:30:32|2.921
10:30:33|2.921
10:30:34|2.921
10:30:35|2.921
10:30:36|2.9231
10:30:37|2.9231
10:30:38|2.9231
10:30:39|2.9278
10:30:41|2.9278
10:30:43|2.9274
10:30:45|2.9259
10:30:46|2.9272
10:30:47|2.927
10:30:48|2.927
10:30:49|2.927
10:30:50|2.927
10:30:51|2.9275
10:30:52|2.9319
10:30:53|2.9287
10:30:54|2.9282
10:30:56|2.928
10:30:57|2.928
10:30:57|2.9245
10:30:59|2.9245
10:31:00|2.9245
10:31:01|2.9245
10:31:02|2.9245
10:31:03|2.9245
10:31:04|2.9245
10:31:05|2.9245
10:31:06|2.9216
10:31:07|2.9292
10:31:08|2.9292
10:31:09|2.9292
10:31:10|2.9292
10:31:12|2.9279
10:31:12|2.9279
10:31:13|2.9291
10:31:15|2.9291
10:31:15|2.9291
10:31:17|2.9291
10:31:18|2.9249
10:31:18|2.9249
10:31:19|2.9249
10:31:20|2.9249
10:31:22|2.9245
10:31:22|2.9245
10:31:24|2.9266
10:31:25|2.9266
10:31:25|2.9266
10:31:26|2.9255
10:31:27|2.9266
10:31:28|2.9263
10:31:29|2.9263
10:31:30|2.9263
10:31:31|2.9271
10:31:33|2.9271
10:31:33|2.928
10:31:34|2.928
10:31:35|2.9266
10:31:36|2.9266
10:31:37|2.9266
10:31:38|2.9266
10:31:39|2.93
10:31:40|2.93
10:31:43|2.93
10:31:44|2.93
10:31:46|2.93
10:31:48|2.93
10:31:48|2.93
10:31:50|2.93
10:31:52|2.9264
10:31:54|2.9264
10:31:55|2.9264
10:31:55|2.9264
10:31:57|2.924
10:31:57|2.924
10:31:59|2.924
10:32:00|2.924
10:32:01|2.924
10:32:03|2.924
10:32:03|2.9238
10:32:04|2.919
10:32:06|2.9176
10:32:07|2.9176
10:32:08|2.9176
10:32:09|2.9176
10:32:11|2.9176
10:32:12|2.919
10:32:13|2.919
10:32:14|2.919
10:32:15|2.919
10:32:16|2.919
10:32:17|2.919
10:32:17|2.919
10:32:19|2.919
10:32:20|2.919
10:32:21|2.919
10:32:22|2.919
10:32:23|2.9146
10:32:24|2.9146
10:32:24|2.9146
10:32:25|2.9146
10:32:26|2.9146
10:32:28|2.9146
10:32:28|2.9146
10:32:30|2.9146
10:32:31|2.9146
10:32:32|2.9146
10:32:33|2.914
10:32:34|2.914
10:32:35|2.9146
10:32:35|2.9146
10:32:37|2.914
10:32:38|2.914
10:32:39|2.913
10:32:39|2.9168
10:32:41|2.9168
10:32:42|2.9168
10:32:44|2.9146
10:32:45|2.9146
10:32:47|2.9146
10:32:48|2.9146
10:32:48|2.9146
10:32:51|2.9146
10:32:51|2.9146
10:32:53|2.9146
10:32:54|2.9146
10:32:54|2.9146
10:32:55|2.9146
10:32:56|2.9146
10:32:57|2.9146
10:32:59|2.9146
10:32:59|2.9146
10:33:01|2.911
10:33:02|2.9101
10:33:03|2.9099
10:33:04|2.9121
10:33:05|2.9121
10:33:06|2.9121
10:33:07|2.9121
10:33:08|2.9107
10:33:09|2.9109
10:33:10|2.9109
10:33:11|2.9109
10:33:13|2.9101
10:33:13|2.9101
10:33:15|2.9106
10:33:15|2.9106
10:33:17|2.9108
10:33:17|2.9108
10:33:19|2.9108
10:33:19|2.9102
10:33:21|2.9118
10:33:22|2.9118
10:33:23|2.9118
10:33:24|2.9101
10:33:25|2.9104
10:33:26|2.9104
10:33:27|2.9091
10:33:28|2.9091
10:33:29|2.9091
10:33:29|2.9091
10:33:31|2.9091
10:33:31|2.9091
10:33:33|2.9091
10:33:34|2.9088
10:33:35|2.9088
10:33:36|2.9088
10:33:37|2.9088
10:33:38|2.9088
10:33:38|2.9088
10:33:40|2.9088
10:33:41|2.9125
10:33:41|2.9105
10:33:43|2.9105
10:33:45|2.9105
10:33:46|2.9119
10:33:47|2.9119
10:33:49|2.9138
10:33:51|2.9138
10:33:53|2.9148
10:33:54|2.9148
10:33:54|2.9148
10:33:55|2.9148
10:33:57|2.9138
10:33:57|2.9138
10:33:58|2.9138
10:34:00|2.9138
10:34:02|2.9148
10:34:04|2.9148
10:34:04|2.9148
10:34:06|2.9148
10:34:08|2.9148
10:34:08|2.9158
10:34:10|2.9158
10:34:11|2.9155
10:34:12|2.9212
10:34:13|2.9217
10:34:14|2.9227
10:34:15|2.9227
10:34:17|2.925
10:34:18|2.9295
10:34:19|2.9304
10:34:20|2.9269
10:34:20|2.9269
10:34:22|2.9325
10:34:22|2.9333
10:34:24|2.935
10:34:25|2.9355
10:34:26|2.9343
10:34:27|2.934
10:34:28|2.932
10:34:29|2.932
10:34:30|2.9368
10:34:30|2.9409
10:34:31|2.9371
10:34:33|2.9371
10:34:34|2.9421
10:34:34|2.9416
10:34:36|2.9424
10:34:37|2.9416
10:34:38|2.9441
10:34:40|2.941
10:34:41|2.9394
10:34:42|2.9394
10:34:43|2.9467
10:34:44|2.9487
10:34:46|2.9467
10:34:48|2.9467
10:34:50|2.947
10:34:51|2.9524
10:34:52|2.9468
10:34:53|2.9503
10:34:54|2.9503
10:34:55|2.9503
10:34:56|2.9503
10:34:58|2.9503
10:34:59|2.9563
10:34:59|2.9539
10:35:01|2.9539
10:35:02|2.9539
10:35:02|2.9542
10:35:04|2.955
10:35:05|2.9539
10:35:06|2.9539
10:35:07|2.9539
10:35:08|2.9539
10:35:09|2.9552
10:35:09|2.9557
10:35:11|2.9539
10:35:13|2.9545
10:35:13|2.9545
10:35:14|2.9539
10:35:15|2.9539
10:35:17|2.9561
10:35:18|2.9545
10:35:18|2.9475
10:35:20|2.9482
10:35:20|2.9538
10:35:21|2.9539
10:35:23|2.9556
10:35:23|2.9556
10:35:24|2.9584
10:35:25|2.9564
10:35:27|2.9564
10:35:27|2.9564
10:35:28|2.9582
10:35:29|2.9582
10:35:30|2.9582
10:35:31|2.9575
10:35:32|2.96
10:35:33|2.9602
10:35:34|2.9616
10:35:35|2.9619
10:35:38|2.9612
10:35:38|2.963
10:35:39|2.962
10:35:40|2.9661
10:35:41|2.9664
10:35:42|2.9663
10:35:43|2.9659
10:35:44|2.9688
10:35:45|2.9629
10:35:47|2.9642
10:35:49|2.9738
10:35:50|2.9702
10:35:52|2.9742
10:35:53|2.972
10:35:54|2.972
10:35:55|2.9776
10:35:56|2.9784
10:35:57|2.9774
10:35:58|2.975
10:35:59|2.9754
10:36:00|2.9797
10:36:01|2.9828
10:36:02|2.985
10:36:03|2.9902
10:36:04|2.9853
10:36:05|2.9821
10:36:06|2.9826
10:36:07|2.9924
10:36:08|2.9926
10:36:09|2.9905
10:36:10|2.9935
10:36:12|2.9936
10:36:13|2.9925
10:36:14|2.9931
10:36:15|2.9944
10:36:16|2.9949
10:36:17|2.9922
10:36:18|2.9922
10:36:19|2.9941
10:36:20|2.9942
10:36:21|2.992
10:36:22|2.9946
10:36:23|2.9946
10:36:24|2.9941
10:36:25|2.9838
10:36:26|2.9838
10:36:27|2.9807
10:36:28|2.9819
10:36:29|2.9893
10:36:30|2.9888
10:36:31|2.989
10:36:32|2.9915
10:36:33|2.9915
10:36:34|2.9916
10:36:35|2.9963
10:36:36|2.9945
10:36:37|2.9932
10:36:38|2.9933
10:36:39|2.9941
10:36:40|2.9941
10:36:41|2.9916
10:36:42|2.9916
10:36:43|2.9916
10:36:44|2.9916
10:36:45|2.9916
10:36:46|2.99
10:36:48|2.9909
10:36:50|2.995
10:36:51|2.995
10:36:52|2.997
10:36:54|2.9916
10:36:55|2.9894
10:36:56|2.987
10:36:59|2.9858
10:36:59|2.995
10:37:01|2.9902
10:37:01|2.9862
10:37:03|2.9794
10:37:04|2.9777
10:37:05|2.9868
10:37:07|2.9882
10:37:07|2.9854
10:37:08|2.9858
10:37:09|2.9858
10:37:10|2.9858
10:37:11|2.9858
10:37:13|2.9835
10:37:14|2.9823
10:37:15|2.9853
10:37:16|2.9855
10:37:17|2.9875
10:37:18|2.9856
10:37:19|2.9856
10:37:20|2.9864
10:37:21|2.9864
10:37:22|2.9899
10:37:23|2.9904
10:37:24|2.9899
10:37:25|2.9899
10:37:26|2.9899
10:37:27|2.9899
10:37:28|2.9879
10:37:29|2.9846
10:37:30|2.983
10:37:31|2.983
10:37:32|2.9782
10:37:33|2.9755
10:37:34|2.9811
10:37:35|2.9807
10:37:37|2.9807
10:37:38|2.9807
10:37:38|2.9848
10:37:40|2.9848
10:37:41|2.9848
10:37:42|2.9848
10:37:43|2.9848
10:37:44|2.9848
10:37:45|2.9848
10:37:46|2.9848
10:37:47|2.9865
10:37:49|2.9867
10:37:51|2.9838
10:37:52|2.9836
10:37:53|2.9836
10:37:54|2.9846
10:37:55|2.9846
10:37:56|2.9846
10:37:57|2.983
10:37:58|2.983
10:37:59|2.9839
10:38:00|2.9843
10:38:02|2.9847
10:38:03|2.9844
10:38:03|2.9844
10:38:05|2.9844
10:38:06|2.9826
10:38:07|2.9771
10:38:08|2.979
10:38:08|2.979
10:38:09|2.9653
10:38:11|2.9709
10:38:12|2.968
10:38:13|2.968
10:38:14|2.968
10:38:15|2.9673
10:38:17|2.9673
10:38:17|2.9652
10:38:18|2.9652
10:38:19|2.966
10:38:21|2.9678
10:38:21|2.9678
10:38:23|2.9647
10:38:24|2.9686
10:38:25|2.9721
10:38:26|2.9687
10:38:27|2.9725
10:38:28|2.9725
10:38:29|2.9725
10:38:30|2.9725
10:38:31|2.9749
10:38:32|2.9723
10:38:33|2.9736
10:38:34|2.9795
10:38:35|2.9795
10:38:36|2.9795
10:38:37|2.9785
10:38:38|2.9785
10:38:39|2.9785
10:38:40|2.9785
10:38:41|2.9756
10:38:42|2.971
10:38:43|2.9695
10:38:44|2.9671
10:38:45|2.9656
10:38:46|2.9656
10:38:47|2.9656
10:38:48|2.9656
10:38:49|2.9656
10:38:51|2.9674
10:38:53|2.9674
10:38:54|2.9674
10:38:55|2.9674
10:38:57|2.9609
10:38:58|2.9672
10:38:59|2.9672
10:39:00|2.9672
10:39:01|2.9672
10:39:03|2.966
10:39:04|2.966
10:39:05|2.966
10:39:06|2.968
10:39:08|2.9649
10:39:09|2.9649
10:39:09|2.9621
10:39:11|2.9647
10:39:11|2.9637
10:39:12|2.9637
10:39:13|2.9637
10:39:14|2.9619
10:39:16|2.9615
10:39:16|2.9615
10:39:18|2.9615
10:39:18|2.9615
10:39:19|2.9615
10:39:20|2.9615
10:39:22|2.9615
10:39:22|2.9615
10:39:23|2.9591
10:39:25|2.9591
10:39:25|2.9591
10:39:28|2.9581
10:39:28|2.9534
10:39:29|2.9526
10:39:30|2.9526
10:39:31|2.9575
10:39:32|2.9582
10:39:33|2.9582
10:39:34|2.9561
10:39:35|2.9605
10:39:36|2.9574
10:39:37|2.9574
10:39:38|2.9551
10:39:39|2.9551
10:39:40|2.9551
10:39:42|2.9522
10:39:42|2.9522
10:39:43|2.9531
10:39:44|2.9531
10:39:45|2.9515
10:39:46|2.9515
10:39:47|2.95
10:39:48|2.956
10:39:50|2.959
10:39:52|2.9609
10:39:54|2.9616
10:39:55|2.9645
10:39:55|2.9645
10:39:56|2.9645
10:39:58|2.9633
10:40:00|2.9633
10:40:01|2.9633
10:40:02|2.9633
10:40:02|2.9561
10:40:04|2.9574
10:40:05|2.9574
10:40:05|2.9574
10:40:07|2.9532
10:40:08|2.9559
10:40:10|2.9559
10:40:10|2.9559
10:40:11|2.9559
10:40:13|2.9559
10:40:13|2.9559
10:40:15|2.9559
10:40:15|2.9559
10:40:17|2.9559
10:40:18|2.9559
10:40:18|2.9559
10:40:20|2.9559
10:40:20|2.9571
10:40:22|2.9571
10:40:23|2.9571
10:40:24|2.9571
10:40:24|2.9571
10:40:25|2.9571
10:40:26|2.9571
10:40:28|2.96
10:40:28|2.9634
10:40:30|2.9665
10:40:31|2.9647
10:40:32|2.9647
10:40:32|2.9661
10:40:34|2.9661
10:40:34|2.9653
10:40:35|2.968
10:40:36|2.968
10:40:37|2.9659
10:40:39|2.9659
10:40:39|2.9659
10:40:41|2.9659
10:40:41|2.9659
10:40:43|2.9659
10:40:43|2.9671
10:40:44|2.9628
10:40:45|2.9628
10:40:46|2.9628
10:40:47|2.968
10:40:48|2.968
10:40:49|2.9669
10:40:52|2.9669
10:40:53|2.9709
10:40:54|2.971
10:40:55|2.971
10:40:57|2.971
10:40:58|2.971
10:40:59|2.9629
10:41:00|2.9605
10:41:01|2.9605
10:41:02|2.9605
10:41:03|2.9605
10:41:04|2.9675
10:41:05|2.9675
10:41:06|2.9675
10:41:07|2.9711
10:41:08|2.9711
10:41:09|2.9684
10:41:10|2.9684
10:41:11|2.9684
10:41:12|2.9636
10:41:13|2.9635
10:41:14|2.9629
10:41:15|2.9628
10:41:16|2.9561
10:41:17|2.9561
10:41:18|2.9561
10:41:19|2.9561
10:41:20|2.9561
10:41:21|2.9588
10:41:23|2.956
10:41:24|2.956
10:41:25|2.956
10:41:26|2.956
10:41:27|2.9562
10:41:28|2.9551
10:41:29|2.9551
10:41:30|2.9551
10:41:31|2.9597
10:41:32|2.9597
10:41:33|2.9629
10:41:34|2.9629
10:41:35|2.9629
10:41:36|2.9585
10:41:37|2.9585
10:41:38|2.9585
10:41:39|2.9585
10:41:40|2.9585
10:41:41|2.9585
10:41:42|2.9585
10:41:43|2.965
10:41:44|2.965
10:41:45|2.9652
10:41:46|2.9652
10:41:47|2.9652
10:41:48|2.9674
10:41:49|2.9695
10:41:50|2.9695
10:41:51|2.9695
10:41:53|2.9664
10:41:54|2.9664
10:41:55|2.9664
10:41:57|2.9664
10:41:57|2.9664
10:41:58|2.9664
10:42:00|2.9693
10:42:00|2.9693
10:42:01|2.9693
10:42:02|2.9693
10:42:03|2.9669
10:42:04|2.9669
10:42:05|2.9669
10:42:07|2.9669
10:42:07|2.9669
10:42:08|2.9669
10:42:09|2.9669
10:42:10|2.9669
10:42:12|2.9669
10:42:12|2.9669
10:42:13|2.9669
10:42:14|2.9662
10:42:16|2.9662
10:42:16|2.9662
10:42:18|2.9689
10:42:18|2.9689
10:42:20|2.9689
10:42:21|2.9689
10:42:22|2.9689
10:42:23|2.9689
10:42:24|2.9689
10:42:25|2.9689
10:42:26|2.9692
10:42:27|2.9692
10:42:28|2.9692
10:42:29|2.9692
10:42:30|2.9692
10:42:31|2.9658
10:42:32|2.9658
10:42:33|2.965
10:42:34|2.965
10:42:35|2.9623
10:42:36|2.9623
10:42:37|2.9623
10:42:38|2.9623
10:42:39|2.9623
10:42:40|2.9623
10:42:41|2.9623
10:42:43|2.9654
10:42:44|2.9654
10:42:44|2.9633
10:42:46|2.9621
10:42:47|2.9621
10:42:47|2.9638
10:42:48|2.9638
10:42:50|2.9638
10:42:51|2.9641
10:42:52|2.9641
10:42:53|2.965
10:42:54|2.9677
10:42:56|2.9677
10:42:57|2.9677
10:42:59|2.9677
10:42:59|2.9677
10:43:01|2.9677
10:43:02|2.9755
10:43:04|2.974
10:43:06|2.9722
10:43:07|2.9722
10:43:07|2.9722
10:43:09|2.9683
10:43:11|2.9687
10:43:12|2.9687
10:43:13|2.9687
10:43:14|2.9687
10:43:14|2.9687
10:43:15|2.9687
10:43:18|2.9687
10:43:18|2.9687
10:43:19|2.9687
10:43:20|2.9687
10:43:21|2.9687
10:43:22|2.9687
10:43:23|2.9767
10:43:24|2.978
10:43:25|2.978
10:43:26|2.9741
10:43:27|2.9741
10:43:28|2.9741
10:43:29|2.9764
10:43:30|2.9759
10:43:31|2.9759
10:43:32|2.9759
10:43:33|2.9699
10:43:34|2.9699
10:43:36|2.9736
10:43:36|2.9736
10:43:37|2.9736
10:43:38|2.9736
10:43:39|2.9736
10:43:40|2.9736
10:43:41|2.9736
10:43:42|2.9736
10:43:43|2.9736
10:43:45|2.9736
10:43:45|2.9736
10:43:46|2.9736
10:43:47|2.9736
10:43:48|2.9696
10:43:49|2.9696
10:43:50|2.9696
10:43:51|2.9696
10:43:52|2.9696
10:43:54|2.9696
10:43:56|2.9775
10:43:57|2.9775
10:43:59|2.9744
10:44:01|2.973
10:44:01|2.973
10:44:03|2.9701
10:44:04|2.9663
10:44:05|2.966
10:44:06|2.9656
10:44:07|2.9656
10:44:08|2.9656
10:44:09|2.9656
10:44:10|2.9656
10:44:11|2.964
10:44:12|2.9607
10:44:13|2.9607
10:44:14|2.9607
10:44:15|2.9606
10:44:16|2.9585
10:44:17|2.9585
10:44:18|2.9605
10:44:19|2.9605
10:44:20|2.9606
10:44:21|2.9621
10:44:22|2.9621
10:44:23|2.9611
10:44:24|2.9613
10:44:25|2.9613
10:44:26|2.9613
10:44:27|2.9639
10:44:28|2.9639
10:44:29|2.9559
10:44:30|2.9559
10:44:31|2.9559
10:44:32|2.957
10:44:34|2.961
10:44:34|2.961
10:44:35|2.9568
10:44:36|2.9568
10:44:37|2.9568
10:44:38|2.953
10:44:39|2.955
10:44:40|2.955
10:44:41|2.953
10:44:42|2.9533
10:44:43|2.9522
10:44:44|2.9531
10:44:45|2.9531
10:44:46|2.9531
10:44:47|2.9531
10:44:48|2.953
10:44:49|2.9574
10:44:50|2.9574
10:44:51|2.9574
10:44:52|2.9574
10:44:53|2.9581
10:44:55|2.9581
10:44:56|2.9556
10:44:58|2.9571
10:44:58|2.9567
10:45:00|2.9551
10:45:00|2.9551
10:45:01|2.9522
10:45:02|2.9507
10:45:04|2.9507
10:45:05|2.9427
10:45:05|2.9408
10:45:07|2.9418
10:45:08|2.9405
10:45:09|2.9406
10:45:10|2.9375
10:45:11|2.9395
10:45:12|2.9413
10:45:13|2.945
10:45:15|2.945
10:45:15|2.944
10:45:17|2.9418
10:45:17|2.9414
10:45:18|2.9437
10:45:19|2.9472
10:45:21|2.9479
10:45:22|2.9438
10:45:23|2.9438
10:45:23|2.9438
10:45:25|2.9438
10:45:26|2.9438
10:45:27|2.9438
10:45:28|2.9438
10:45:28|2.9438
10:45:29|2.9438
10:45:31|2.9438
10:45:32|2.9438
10:45:33|2.9438
10:45:33|2.9438
10:45:35|2.9442
10:45:36|2.9442
10:45:36|2.9442
10:45:38|2.9396
10:45:38|2.9396
10:45:40|2.9396
10:45:41|2.9396
10:45:41|2.9445
10:45:43|2.9415
10:45:44|2.9415
10:45:44|2.9445
10:45:45|2.942
10:45:47|2.942
10:45:48|2.9438
10:45:49|2.9438
10:45:50|2.9438
10:45:51|2.9434
10:45:52|2.9434
10:45:52|2.9434
10:45:53|2.9434
10:45:54|2.9424
10:45:56|2.9424
10:45:58|2.9474
10:46:00|2.9493
10:46:01|2.9493
10:46:03|2.9471
10:46:04|2.9471
10:46:05|2.9479
10:46:05|2.9479
10:46:07|2.9479
10:46:08|2.9462
10:46:09|2.9491
10:46:10|2.9491
10:46:11|2.9491
10:46:12|2.9491
10:46:12|2.9491
10:46:14|2.9491
10:46:15|2.9457
10:46:16|2.9473
10:46:17|2.9473
10:46:18|2.9454
10:46:19|2.9454
10:46:20|2.9454
10:46:21|2.9454
10:46:22|2.9454
10:46:23|2.9454
10:46:23|2.9454
10:46:25|2.9454
10:46:26|2.9454
10:46:27|2.9453
10:46:28|2.944
10:46:29|2.944
10:46:30|2.944
10:46:31|2.9434
10:46:32|2.9434
10:46:33|2.9434
10:46:33|2.9434
10:46:35|2.9434
10:46:36|2.9454
10:46:37|2.9454
10:46:38|2.9454
10:46:39|2.9454
10:46:40|2.9437
10:46:40|2.9481
10:46:42|2.9497
10:46:42|2.9497
10:46:43|2.9497
10:46:44|2.9497
10:46:46|2.9489
10:46:47|2.9489
10:46:48|2.9489
10:46:48|2.9449
10:46:50|2.9449
10:46:51|2.9449
10:46:52|2.9449
10:46:53|2.9471
10:46:53|2.9471
10:46:54|2.9471
10:46:56|2.9471
10:46:58|2.9471
10:46:59|2.9481
10:47:00|2.9481
10:47:01|2.9481
10:47:02|2.9481
10:47:03|2.9481
10:47:05|2.9481
10:47:06|2.9481
10:47:07|2.9449
10:47:09|2.9449
10:47:09|2.9449
10:47:10|2.9451
10:47:11|2.9432
10:47:12|2.9432
10:47:13|2.9432
10:47:14|2.9432
10:47:15|2.9515
10:47:16|2.9515
10:47:17|2.9499
10:47:18|2.9499
10:47:19|2.9499
10:47:20|2.9503
10:47:21|2.9501
10:47:22|2.9501
10:47:24|2.9501
10:47:24|2.9501
10:47:25|2.9501
10:47:26|2.9483
10:47:27|2.9483
10:47:28|2.9483
10:47:29|2.9483
10:47:30|2.9483
10:47:32|2.9483
10:47:32|2.9524
10:47:33|2.9524
10:47:34|2.9521
10:47:35|2.9521
10:47:36|2.9521
10:47:37|2.9492
10:47:38|2.9492
10:47:39|2.9492
10:47:41|2.9492
10:47:41|2.9492
10:47:42|2.9492
10:47:43|2.948
10:47:44|2.948
10:47:45|2.948
10:47:46|2.9458
10:47:47|2.9458
10:47:48|2.9458
10:47:49|2.9458
10:47:50|2.9458
10:47:51|2.9458
10:47:52|2.9458
10:47:53|2.9458
10:47:54|2.9458
10:47:55|2.9458
10:47:56|2.9458
10:47:57|2.9471
10:47:59|2.947
10:48:01|2.9428
10:48:02|2.9428
10:48:03|2.9428
10:48:05|2.9431
10:48:06|2.9431
10:48:07|2.9456
10:48:08|2.9456
10:48:09|2.9456
10:48:11|2.9456
10:48:11|2.9456
10:48:13|2.9505
10:48:14|2.9541
10:48:15|2.9541
10:48:16|2.9522
10:48:17|2.9522
10:48:18|2.9517
10:48:19|2.9517
10:48:21|2.95
10:48:23|2.95
10:48:23|2.95
10:48:25|2.95
10:48:26|2.95
10:48:27|2.9497
10:48:27|2.9497
10:48:28|2.9533
10:48:29|2.9533
10:48:30|2.9533
10:48:32|2.9533
10:48:32|2.9533
10:48:33|2.9533
10:48:34|2.9533
10:48:35|2.9485
10:48:36|2.9485
10:48:38|2.9485
10:48:38|2.9485
10:48:40|2.9485
10:48:41|2.9485
10:48:41|2.9485
10:48:43|2.9485
10:48:43|2.9485
10:48:45|2.9491
10:48:45|2.9503
10:48:47|2.9503
10:48:47|2.9503
10:48:48|2.9503
10:48:50|2.9503
10:48:50|2.9503
10:48:51|2.9503
10:48:52|2.9503
10:48:54|2.9503
10:48:55|2.9503
10:48:55|2.9523
10:48:56|2.9523
10:48:57|2.9523
10:48:59|2.9523
10:49:01|2.9523
10:49:03|2.9544
10:49:05|2.9502
10:49:06|2.9501
10:49:07|2.9501
10:49:08|2.9501
10:49:09|2.95
10:49:10|2.95
10:49:11|2.9528
10:49:13|2.9528
10:49:14|2.9528
10:49:15|2.9528
10:49:16|2.9528
10:49:17|2.9528
10:49:17|2.9528
10:49:19|2.9501
10:49:20|2.9501
10:49:21|2.9501
10:49:22|2.9426
10:49:23|2.9451
10:49:24|2.9477
10:49:25|2.9477
10:49:26|2.9477
10:49:27|2.9477
10:49:28|2.9477
10:49:29|2.9477
10:49:30|2.9477
10:49:31|2.9493
10:49:32|2.9493
10:49:33|2.9493
10:49:34|2.9492
10:49:35|2.9492
10:49:35|2.9492
10:49:37|2.9492
10:49:38|2.9492
10:49:39|2.9492
10:49:40|2.9492
10:49:41|2.9492
10:49:41|2.9492
10:49:43|2.9492
10:49:43|2.9492
10:49:45|2.9492
10:49:46|2.9492
10:49:47|2.9515
10:49:48|2.9515
10:49:48|2.9515
10:49:50|2.9484
10:49:50|2.9484
10:49:52|2.9484
10:49:53|2.9484
10:49:54|2.9484
10:49:55|2.9484
10:49:55|2.9484
10:49:56|2.9492
10:49:58|2.9492
10:49:59|2.9492
10:50:01|2.9537
10:50:01|2.9545
10:50:04|2.9581
10:50:05|2.9583
10:50:06|2.9557
10:50:07|2.9557
10:50:08|2.9557
10:50:09|2.9557
10:50:10|2.9575
10:50:11|2.9592
10:50:12|2.9571
10:50:13|2.9598
10:50:14|2.9598
10:50:15|2.9598
10:50:16|2.9598
10:50:17|2.9598
10:50:18|2.9598
10:50:19|2.9597
10:50:20|2.9597
10:50:21|2.9597
10:50:22|2.9597
10:50:23|2.9597
10:50:24|2.9597
10:50:25|2.9597
10:50:26|2.9572
10:50:27|2.9578
10:50:28|2.9589
10:50:30|2.9567
10:50:31|2.9599
10:50:32|2.9583
10:50:34|2.9575
10:50:35|2.9572
10:50:36|2.9572
10:50:36|2.9609
10:50:38|2.9609
10:50:39|2.9594
10:50:40|2.9594
10:50:40|2.9594
10:50:41|2.9594
10:50:43|2.9594
10:50:44|2.9594
10:50:44|2.9594
10:50:45|2.9594
10:50:46|2.9594
10:50:47|2.9594
10:50:48|2.9594
10:50:49|2.9594
10:50:50|2.956
10:50:51|2.956
10:50:52|2.956
10:50:53|2.955
10:50:54|2.9559
10:50:55|2.9616
10:50:56|2.9616
10:50:57|2.9621
10:50:59|2.9619
10:50:59|2.9641
10:51:00|2.9641
10:51:03|2.9622
10:51:04|2.964
10:51:06|2.964
10:51:08|2.9643
10:51:10|2.9636
10:51:10|2.9636
10:51:11|2.9605
10:51:13|2.9605
10:51:13|2.9575
10:51:14|2.9575
10:51:15|2.9623
10:51:16|2.9623
10:51:17|2.9601
10:51:19|2.9601
10:51:19|2.9601
10:51:21|2.962
10:51:22|2.9615
10:51:23|2.9615
10:51:23|2.96
10:51:25|2.96
10:51:25|2.9634
10:51:26|2.9634
10:51:28|2.9634
10:51:28|2.9634
10:51:30|2.9634
10:51:31|2.9582
10:51:31|2.9575
10:51:32|2.9575
10:51:33|2.9539
10:51:35|2.9539
10:51:35|2.9539
10:51:36|2.9545
10:51:37|2.9556
10:51:39|2.9613
10:51:39|2.9613
10:51:42|2.9613
10:51:42|2.9582
10:51:43|2.9618
10:51:44|2.9618
10:51:45|2.965
10:51:46|2.9664
10:51:47|2.9664
10:51:48|2.9664
10:51:49|2.9664
10:51:51|2.9664
10:51:52|2.9631
10:51:53|2.9631
10:51:54|2.9653
10:51:55|2.9653
10:51:56|2.965
10:51:57|2.965
10:51:58|2.965
10:51:59|2.965
10:52:00|2.965
10:52:01|2.964
10:52:03|2.9629
10:52:03|2.9629
10:52:05|2.9629
10:52:07|2.9654
10:52:09|2.9654
10:52:09|2.9654
10:52:10|2.9654
10:52:11|2.9654
10:52:12|2.9654
10:52:13|2.9654
10:52:14|2.9666
10:52:16|2.9668
10:52:16|2.9648
10:52:17|2.9661
10:52:18|2.9661
10:52:20|2.9661
10:52:20|2.9668
10:52:22|2.9668
10:52:23|2.9668
10:52:24|2.9668
10:52:25|2.9668
10:52:26|2.9668
10:52:27|2.9668
10:52:28|2.9668
10:52:29|2.9668
10:52:30|2.9639
10:52:31|2.9639
10:52:32|2.9639
10:52:33|2.9639
10:52:34|2.9639
10:52:35|2.9639
10:52:36|2.9639
10:52:37|2.9639
10:52:38|2.9651
10:52:39|2.9651
10:52:40|2.9661
10:52:41|2.9658
10:52:42|2.9658
10:52:43|2.9654
10:52:44|2.9654
10:52:45|2.9654
10:52:46|2.9647
10:52:47|2.9659
10:52:48|2.9639
10:52:49|2.9639
10:52:50|2.9639
10:52:51|2.9634
10:52:52|2.9634
10:52:53|2.9634
10:52:54|2.9634
10:52:55|2.9634
10:52:56|2.9634
10:52:57|2.9634
10:52:58|2.9644
10:52:59|2.9638
10:53:00|2.9638
10:53:01|2.9654
10:53:02|2.9654
10:53:03|2.9654
10:53:04|2.9654
10:53:05|2.9654
10:53:07|2.9654
10:53:08|2.9654
10:53:09|2.9654
10:53:10|2.9654
10:53:11|2.9605
10:53:13|2.9635
10:53:14|2.9635
10:53:15|2.9635
10:53:16|2.9635
10:53:17|2.9635
10:53:18|2.9635
10:53:19|2.9635
10:53:20|2.9635
10:53:20|2.9635
10:53:22|2.9635
10:53:23|2.9626
10:53:24|2.9634
10:53:25|2.9634
10:53:26|2.9634
10:53:27|2.9634
10:53:28|2.9634
10:53:28|2.9634
10:53:30|2.9634
10:53:31|2.9634
10:53:32|2.9634
10:53:33|2.9634
10:53:34|2.9634
10:53:35|2.9634
10:53:36|2.9634
10:53:37|2.9634
10:53:38|2.9634
10:53:38|2.9634
10:53:40|2.9634
10:53:41|2.9634
10:53:42|2.9634
10:53:42|2.9634
10:53:44|2.9657
10:53:45|2.9657
10:53:45|2.9657
10:53:46|2.9657
10:53:48|2.9653
10:53:49|2.9652
10:53:50|2.9652
10:53:51|2.9652
10:53:52|2.9652
10:53:53|2.9614
10:53:54|2.9612
10:53:54|2.9612
10:53:56|2.9619
10:53:56|2.9619
10:53:58|2.9624
10:53:58|2.9624
10:54:00|2.964
10:54:01|2.964
10:54:02|2.9652
10:54:03|2.964
10:54:04|2.964
10:54:06|2.964
10:54:07|2.9663
10:54:08|2.9663
10:54:09|2.9663
10:54:10|2.9663
10:54:12|2.9654
10:54:13|2.9654
10:54:13|2.9645
10:54:14|2.9736
10:54:16|2.9723
10:54:17|2.9721
10:54:17|2.9721
10:54:18|2.9792
10:54:19|2.9799
10:54:20|2.9802
10:54:22|2.9785
10:54:23|2.9779
10:54:23|2.9751
10:54:25|2.9748
10:54:25|2.9748
10:54:27|2.9748
10:54:28|2.9723
10:54:29|2.9723
10:54:30|2.9723
10:54:31|2.9723
10:54:32|2.9723
10:54:33|2.9723
10:54:34|2.9683
10:54:35|2.9719
10:54:36|2.9719
10:54:37|2.9719
10:54:38|2.9719
10:54:39|2.9719
10:54:40|2.9719
10:54:41|2.9724
10:54:42|2.9724
10:54:43|2.97
10:54:44|2.97
10:54:45|2.97
10:54:46|2.97
10:54:48|2.97
10:54:49|2.97
10:54:50|2.9748
10:54:51|2.977
10:54:52|2.977
10:54:53|2.977
10:54:54|2.9775
10:54:54|2.9775
10:54:55|2.9775
10:54:57|2.9775
10:54:58|2.979
10:54:59|2.979
10:55:00|2.979
10:55:01|2.979
10:55:02|2.9778
10:55:03|2.9778
10:55:04|2.9778
10:55:06|2.9778
10:55:07|2.9778
10:55:09|2.9778
10:55:10|2.9778
10:55:11|2.9745
10:55:12|2.9746
10:55:13|2.9746
10:55:14|2.9746
10:55:15|2.9746
10:55:16|2.9746
10:55:17|2.9755
10:55:18|2.9755
10:55:19|2.9755
10:55:20|2.9809
10:55:21|2.9809
10:55:22|2.9809
10:55:23|2.9809
10:55:24|2.9809
10:55:25|2.9783
10:55:26|2.9787
10:55:28|2.9787
10:55:28|2.9755
10:55:30|2.9755
10:55:30|2.974
10:55:32|2.974
10:55:33|2.9733
10:55:34|2.9734
10:55:34|2.9734
10:55:36|2.9734
10:55:37|2.9734
10:55:38|2.9734
10:55:39|2.9734
10:55:40|2.9734
10:55:41|2.9734
10:55:41|2.9734
10:55:43|2.9734
10:55:44|2.974
10:55:45|2.974
10:55:46|2.974
10:55:47|2.974
10:55:48|2.974
10:55:49|2.974
10:55:50|2.974
10:55:51|2.974
10:55:52|2.9772
10:55:52|2.9772
10:55:54|2.9767
10:55:54|2.9767
10:55:56|2.9767
10:55:57|2.983
10:55:57|2.983
10:55:59|2.979
10:55:59|2.979
10:56:00|2.9773
10:56:02|2.9773
10:56:03|2.9771
10:56:03|2.9749
10:56:05|2.9692
10:56:07|2.9722
10:56:08|2.9722
10:56:09|2.9811
10:56:09|2.9811
10:56:11|2.9811
10:56:12|2.9842
10:56:13|2.9856
10:56:14|2.9848
10:56:14|2.9848
10:56:16|2.9848
10:56:17|2.9848
10:56:19|2.983
10:56:20|2.98
10:56:21|2.9743
10:56:21|2.9765
10:56:23|2.9766
10:56:25|2.9766
10:56:25|2.9766
10:56:26|2.9766
10:56:27|2.9766
10:56:28|2.9766
10:56:30|2.9766
10:56:30|2.9766
10:56:31|2.9766
10:56:32|2.9766
10:56:34|2.9766
10:56:35|2.9766
10:56:36|2.98
10:56:37|2.9789
10:56:38|2.9766
10:56:39|2.9789
10:56:40|2.978
10:56:41|2.978
10:56:42|2.978
10:56:43|2.978
10:56:44|2.98
10:56:45|2.98
10:56:46|2.98
10:56:47|2.98
10:56:48|2.98
10:56:49|2.9799
10:56:50|2.9799
10:56:51|2.9799
10:56:52|2.9799
10:56:53|2.9799
10:56:54|2.9799
10:56:55|2.9792
10:56:56|2.9792
10:56:57|2.9792
10:56:58|2.9823
10:56:59|2.9823
10:57:00|2.9806
10:57:01|2.9803
10:57:02|2.9806
10:57:03|2.9786
10:57:04|2.9791
10:57:05|2.9791
10:57:06|2.9791
10:57:08|2.9785
10:57:09|2.9808
10:57:10|2.9808
10:57:11|2.9808
10:57:12|2.9808
10:57:13|2.9808
10:57:14|2.9808
10:57:16|2.9808
10:57:17|2.9808
10:57:17|2.9808
10:57:20|2.9808
10:57:21|2.9808
10:57:21|2.9808
10:57:22|2.9808
10:57:23|2.9808
10:57:24|2.9808
10:57:25|2.9808
10:57:26|2.9832
10:57:27|2.9832
10:57:28|2.9832
10:57:30|2.9832
10:57:30|2.9832
10:57:31|2.9832
10:57:32|2.9832
10:57:33|2.9832
10:57:34|2.9832
10:57:35|2.9832
10:57:36|2.9832
10:57:37|2.9804
10:57:38|2.9829
10:57:39|2.9829
10:57:40|2.9829
10:57:41|2.9847
10:57:42|2.9847
10:57:43|2.9847
10:57:44|2.9845
10:57:45|2.9845
10:57:46|2.9845
10:57:47|2.9845
10:57:48|2.9843
10:57:49|2.9839
10:57:50|2.9839
10:57:52|2.9839
10:57:53|2.9844
10:57:54|2.983
10:57:55|2.983
10:57:56|2.9813
10:57:57|2.9813
10:57:58|2.9759
10:57:59|2.973
10:58:00|2.973
10:58:01|2.9783
10:58:02|2.9783
10:58:04|2.9763
10:58:05|2.9749
10:58:06|2.9749
10:58:07|2.9743
10:58:09|2.9734
10:58:10|2.9731
10:58:12|2.9731
10:58:13|2.9731
10:58:15|2.9731
10:58:17|2.9731
10:58:17|2.9731
10:58:18|2.9731
10:58:20|2.972
10:58:20|2.972
10:58:21|2.972
10:58:22|2.972
10:58:23|2.972
10:58:24|2.972
10:58:25|2.9739
10:58:26|2.9739
10:58:27|2.9739
10:58:28|2.9728
10:58:29|2.9728
10:58:30|2.9728
10:58:31|2.9728
10:58:32|2.9728
10:58:33|2.9713
10:58:35|2.9712
10:58:36|2.9741
10:58:37|2.9741
10:58:38|2.9741
10:58:39|2.9785
10:58:40|2.9789
10:58:41|2.9789
10:58:42|2.9787
10:58:43|2.9788
10:58:44|2.9788
10:58:45|2.9788
10:58:46|2.9788
10:58:47|2.9771
10:58:48|2.9771
10:58:49|2.9771
10:58:50|2.9758
10:58:51|2.9758
10:58:52|2.9791
10:58:53|2.9791
10:58:54|2.9791
10:58:55|2.9791
10:58:56|2.9791
10:58:57|2.9795
10:58:58|2.9789
10:58:59|2.977
10:59:00|2.9755
10:59:01|2.9755
10:59:02|2.9755
10:59:03|2.9755
10:59:04|2.9755
10:59:05|2.9755
10:59:06|2.9755
10:59:07|2.9755
10:59:08|2.9755
10:59:10|2.9755
10:59:11|2.9799
10:59:13|2.9799
10:59:15|2.9799
10:59:16|2.9799
10:59:17|2.9799
10:59:17|2.9814
10:59:18|2.9814
10:59:19|2.9814
10:59:20|2.9808
10:59:21|2.9808
10:59:23|2.9808
10:59:24|2.9808
10:59:25|2.9808
10:59:27|2.9808
10:59:27|2.9741
10:59:29|2.9741
10:59:30|2.9741
10:59:31|2.9741
10:59:32|2.9746
10:59:33|2.9746
10:59:34|2.9746
10:59:35|2.9755
10:59:36|2.9755
10:59:36|2.9753
10:59:38|2.9753
10:59:39|2.9753
10:59:39|2.9753
10:59:41|2.9753
10:59:42|2.9753
10:59:43|2.9732
10:59:44|2.9732
10:59:45|2.9732
10:59:46|2.9732
10:59:47|2.9757
10:59:48|2.977
10:59:49|2.977
10:59:50|2.977
10:59:51|2.977
10:59:52|2.977
10:59:53|2.977
10:59:54|2.977
10:59:55|2.977
10:59:56|2.9785
10:59:57|2.9785
10:59:58|2.9785
10:59:59|2.9785
11:00:00|2.9779
11:00:01|2.9815
11:00:02|2.9828
11:00:04|2.9821
11:00:04|2.9752
11:00:05|2.974
11:00:06|2.9721
11:00:07|2.9698
11:00:08|2.9705
11:00:11|2.974
11:00:12|2.9711
11:00:14|2.968
11:00:15|2.968
11:00:16|2.9669
11:00:18|2.9662
11:00:19|2.968
11:00:19|2.968
11:00:20|2.968
11:00:22|2.9725
11:00:23|2.9718
11:00:24|2.9755
11:00:25|2.9705
11:00:26|2.968
11:00:27|2.9665
11:00:29|2.9669
11:00:30|2.9665
11:00:31|2.9695
11:00:32|2.9709
11:00:33|2.9709
11:00:33|2.9709
11:00:35|2.971
11:00:35|2.9688
11:00:36|2.9688
11:00:38|2.9688
11:00:39|2.9688
11:00:40|2.9708
11:00:41|2.9709
11:00:42|2.9725
11:00:43|2.9736
11:00:44|2.9736
11:00:45|2.9736
11:00:46|2.9736
11:00:47|2.9736
11:00:48|2.9723
11:00:48|2.9723
11:00:49|2.9703
11:00:51|2.9703
11:00:52|2.9703
11:00:53|2.9703
11:00:54|2.9703
11:00:54|2.9717
11:00:56|2.9734
11:00:57|2.9764
11:00:58|2.9756
11:00:59|2.976
11:00:59|2.9734
11:01:00|2.9734
11:01:02|2.9746
11:01:03|2.9746
11:01:04|2.9741
11:01:05|2.9761
11:01:06|2.9761
11:01:07|2.9741
11:01:08|2.9741
11:01:09|2.9741
11:01:10|2.9741
11:01:12|2.9755
11:01:14|2.9795
11:01:15|2.9781
11:01:16|2.9755
11:01:17|2.9755
11:01:19|2.9755
11:01:25|2.9761
11:01:25|2.9761
11:01:26|2.9776
11:01:27|2.9798
11:01:28|2.9816
11:01:29|2.9802
11:01:30|2.9805
11:01:31|2.9805
11:01:32|2.981
11:01:33|2.981
11:01:34|2.981
11:01:36|2.981
11:01:37|2.981
11:01:37|2.982
11:01:38|2.9816
11:01:39|2.9785
11:01:41|2.9785
11:01:41|2.9801
11:01:42|2.9815
11:01:43|2.9831
11:01:44|2.9835
11:01:46|2.9836
11:01:46|2.9841
11:01:47|2.9841
11:01:48|2.9818
11:01:49|2.9818
11:01:50|2.9818
11:01:51|2.985
11:01:52|2.9786
11:01:53|2.9818
11:01:54|2.9824
11:01:55|2.9824
11:01:57|2.9825
11:01:57|2.9827
11:01:58|2.9821
11:01:59|2.9821
11:02:00|2.9821
11:02:01|2.9821
11:02:02|2.9839
11:02:03|2.9844
11:02:04|2.9844
11:02:05|2.9844
11:02:06|2.983
11:02:07|2.9833
11:02:09|2.9833
11:02:09|2.9833
11:02:10|2.9833
11:02:12|2.9859
11:02:13|2.9849
11:02:15|2.9856
11:02:16|2.9797
11:02:17|2.9788
11:02:19|2.9796
11:02:20|2.9799
11:02:20|2.9799
11:02:22|2.98
11:02:24|2.9725
11:02:24|2.9744
11:02:26|2.9744
11:02:27|2.9756
11:02:29|2.9753
11:02:29|2.9753
11:02:30|2.9753
11:02:32|2.9742
11:02:33|2.9726
11:02:34|2.975
11:02:35|2.975
11:02:37|2.975
11:02:38|2.975
11:02:39|2.9749
11:02:40|2.9749
11:02:41|2.9749
11:02:42|2.9749
11:02:43|2.9793
11:02:44|2.9793
11:02:45|2.9793
11:02:46|2.9793
11:02:47|2.9793
11:02:48|2.9793
11:02:50|2.9793
11:02:51|2.9793
11:02:51|2.9793
11:02:52|2.9793
11:02:53|2.98
11:02:54|2.98
11:02:56|2.98
11:02:56|2.98
11:02:57|2.98
11:02:59|2.98
11:02:59|2.98
11:03:00|2.98
11:03:01|2.9754
11:03:03|2.9754
11:03:03|2.9751
11:03:04|2.9739
11:03:05|2.9739
11:03:07|2.9744
11:03:07|2.9744
11:03:08|2.9737
11:03:09|2.9737
11:03:11|2.9737
11:03:11|2.9711
11:03:14|2.974
11:03:15|2.9775
11:03:17|2.9762
11:03:18|2.9741
11:03:18|2.9741
11:03:20|2.9741
11:03:22|2.9744
11:03:24|2.9744
11:03:24|2.9733
11:03:26|2.9752
11:03:26|2.9733
11:03:28|2.9733
11:03:28|2.9733
11:03:29|2.9733
11:03:30|2.9733
11:03:32|2.9726
11:03:33|2.9685
11:03:33|2.9685
11:03:34|2.9685
11:03:35|2.9736
11:03:36|2.974
11:03:37|2.9723
11:03:38|2.9733
11:03:39|2.9724
11:03:40|2.9724
11:03:41|2.9729
11:03:42|2.9729
11:03:44|2.9729
11:03:44|2.9719
11:03:45|2.973
11:03:46|2.9705
11:03:47|2.9704
11:03:48|2.9709
11:03:50|2.9709
11:03:50|2.9711
11:03:51|2.9721
11:03:52|2.9721
11:03:53|2.9721
11:03:54|2.9721
11:03:55|2.9721
11:03:56|2.9665
11:03:57|2.9694
11:03:58|2.9678
11:03:59|2.9687
11:04:00|2.9653
11:04:01|2.9658
11:04:02|2.967
11:04:03|2.967
11:04:04|2.9665
11:04:05|2.9665
11:04:06|2.9665
11:04:07|2.9665
11:04:08|2.967
11:04:09|2.967
11:04:10|2.967
11:04:11|2.9667
11:04:12|2.9682
11:04:14|2.9682
11:04:16|2.9698
11:04:17|2.971
11:04:19|2.971
11:04:21|2.971
11:04:22|2.9678
11:04:23|2.9678
11:04:24|2.9678
11:04:26|2.9699
11:04:27|2.9717
11:04:28|2.9738
11:04:29|2.9738
11:04:31|2.9739
11:04:32|2.9739
11:04:33|2.9739
11:04:33|2.9739
11:04:35|2.9739
11:04:36|2.971
11:04:36|2.971
11:04:39|2.9736
11:04:40|2.9736
11:04:41|2.9736
11:04:42|2.9736
11:04:43|2.9736
11:04:44|2.9736
11:04:45|2.9736
11:04:46|2.9736
11:04:47|2.9736
11:04:48|2.9736
11:04:49|2.9736
11:04:50|2.9736
11:04:51|2.9736
11:04:52|2.9685
11:04:53|2.9685
11:04:54|2.971
11:04:55|2.9755
11:04:56|2.9755
11:04:57|2.9755
11:04:58|2.9755
11:04:59|2.9755
11:05:00|2.9755
11:05:01|2.9755
11:05:02|2.9755
11:05:03|2.9755
11:05:05|2.9755
11:05:06|2.9755
11:05:06|2.9752
11:05:08|2.9752
11:05:09|2.9752
11:05:10|2.9752
11:05:11|2.9752
11:05:12|2.9747
11:05:12|2.9747
11:05:14|2.9747
11:05:16|2.9747
11:05:18|2.9735
11:05:19|2.9735
11:05:20|2.9733
11:05:22|2.9733
11:05:23|2.9733
11:05:24|2.9733
11:05:26|2.9733
11:05:27|2.9733
11:05:28|2.9733
11:05:29|2.9733
11:05:30|2.9733
11:05:30|2.9733
11:05:32|2.9733
11:05:32|2.9733
11:05:33|2.9733
11:05:34|2.9733
11:05:35|2.9733
11:05:36|2.9739
11:05:37|2.9739
11:05:40|2.9727
11:05:40|2.9727
11:05:41|2.9727
11:05:42|2.9727
11:05:43|2.9727
11:05:44|2.9727
11:05:45|2.9727
11:05:47|2.9727
11:05:48|2.9727
11:05:49|2.9727
11:05:50|2.9735
11:05:51|2.9735
11:05:52|2.9735
11:05:53|2.9735
11:05:54|2.9735
11:05:55|2.9735
11:05:56|2.977
11:05:57|2.98
11:05:58|2.9799
11:05:59|2.9799
11:06:00|2.9799
11:06:01|2.9799
11:06:02|2.9807
11:06:03|2.9807
11:06:04|2.9807
11:06:06|2.9807
11:06:07|2.9807
11:06:07|2.9806
11:06:09|2.98
11:06:09|2.98
11:06:10|2.9815
11:06:12|2.9815
11:06:12|2.9814
11:06:14|2.9814
11:06:14|2.9813
11:06:17|2.9813
11:06:17|2.9813
11:06:18|2.9813
11:06:19|2.9813
11:06:21|2.977
11:06:22|2.977
11:06:24|2.975
11:06:25|2.9769
11:06:25|2.9769
11:06:26|2.9725
11:06:27|2.9777
11:06:28|2.9777
11:06:29|2.9756
11:06:30|2.9754
11:06:32|2.9754
11:06:32|2.9754
11:06:33|2.9754
11:06:34|2.9754
11:06:35|2.9754
11:06:36|2.9754
11:06:37|2.9754
11:06:38|2.9754
11:06:39|2.9754
11:06:41|2.9754
11:06:42|2.9754
11:06:43|2.9751
11:06:44|2.9796
11:06:45|2.9796
11:06:46|2.9768
11:06:47|2.9768
11:06:48|2.9808
11:06:49|2.9808
11:06:50|2.9808
11:06:51|2.9808
11:06:52|2.9815
11:06:53|2.9815
11:06:54|2.9816
11:06:55|2.9816
11:06:56|2.98
11:06:57|2.98
11:06:58|2.98
11:06:59|2.98
11:07:01|2.9783
11:07:02|2.9783
11:07:02|2.9783
11:07:04|2.9783
11:07:05|2.9783
11:07:06|2.9783
11:07:07|2.9783
11:07:08|2.9783
11:07:09|2.9783
11:07:10|2.9783
11:07:10|2.9783
11:07:12|2.9783
11:07:12|2.9766
11:07:14|2.9766
11:07:14|2.9767
11:07:17|2.9767
11:07:19|2.9764
11:07:20|2.9785
11:07:20|2.9814
11:07:22|2.9814
11:07:23|2.9814
11:07:24|2.9814
11:07:25|2.9783
11:07:26|2.9783
11:07:28|2.9783
11:07:30|2.9783
11:07:30|2.9783
11:07:32|2.9783
11:07:33|2.9783
11:07:33|2.9783
11:07:34|2.9783
11:07:36|2.9783
11:07:37|2.9811
11:07:37|2.9805
11:07:39|2.9805
11:07:39|2.9805
11:07:40|2.9805
11:07:42|2.9774
11:07:42|2.9774
11:07:44|2.9774
11:07:45|2.9774
11:07:45|2.9774
11:07:47|2.9774
11:07:47|2.9787
11:07:48|2.9816
11:07:50|2.9803
11:07:50|2.9789
11:07:52|2.9789
11:07:52|2.9789
11:07:54|2.9803
11:07:55|2.9803
11:07:55|2.9803
11:07:56|2.9803
11:07:58|2.9803
11:07:59|2.9803
11:08:00|2.9803
11:08:01|2.983
11:08:01|2.983
11:08:02|2.9834
11:08:03|2.9834
11:08:06|2.9834
11:08:06|2.9834
11:08:07|2.98
11:08:08|2.9795
11:08:09|2.9794
11:08:10|2.9794
11:08:11|2.9794
11:08:12|2.9764
11:08:13|2.9764
11:08:15|2.9764
11:08:15|2.9764
11:08:16|2.9764
11:08:18|2.9764
11:08:20|2.9814
11:08:21|2.9814
11:08:22|2.9821
11:08:22|2.9812
11:08:24|2.9812
11:08:25|2.9835
11:08:26|2.9842
11:08:27|2.9842
11:08:28|2.9818
11:08:29|2.9818
11:08:30|2.9818
11:08:32|2.9818
11:08:32|2.9818
11:08:33|2.9802
11:08:34|2.9802
11:08:35|2.9802
11:08:36|2.9802
11:08:37|2.98
11:08:38|2.974
11:08:39|2.9758
11:08:40|2.9758
11:08:41|2.978
11:08:42|2.978
11:08:44|2.978
11:08:46|2.978
11:08:47|2.9764
11:08:48|2.9764
11:08:48|2.9764
11:08:50|2.9749
11:08:52|2.9749
11:08:53|2.9749
11:08:53|2.9749
11:08:54|2.9749
11:08:55|2.9749
11:08:56|2.9749
11:08:57|2.9749
11:08:58|2.9749
11:08:59|2.9749
11:09:00|2.9749
11:09:01|2.9755
11:09:02|2.9755
11:09:04|2.9723
11:09:05|2.9723
11:09:06|2.9738
11:09:06|2.9734
11:09:07|2.9734
11:09:08|2.9734
11:09:09|2.9734
11:09:10|2.9734
11:09:11|2.9735
11:09:12|2.9735
11:09:14|2.9743
11:09:16|2.9743
11:09:18|2.9743
11:09:18|2.9743
11:09:21|2.9731
11:09:21|2.9731
11:09:23|2.9731
11:09:24|2.9716
11:09:26|2.9716
11:09:28|2.9716
11:09:29|2.9716
11:09:29|2.9716
11:09:32|2.9695
11:09:32|2.9695
11:09:34|2.9703
11:09:35|2.9693
11:09:35|2.9679
11:09:36|2.9679
11:09:37|2.9685
11:09:38|2.9685
11:09:40|2.9675
11:09:40|2.9675
11:09:41|2.9673
11:09:42|2.9673
11:09:43|2.9673
11:09:44|2.9673
11:09:45|2.9673
11:09:46|2.9673
11:09:48|2.9662
11:09:48|2.9662
11:09:50|2.9662
11:09:51|2.9662
11:09:51|2.9662
11:09:53|2.9662
11:09:54|2.9662
11:09:55|2.9662
11:09:56|2.9662
11:09:57|2.9663
11:09:58|2.9663
11:09:59|2.9662
11:10:00|2.9662
11:10:01|2.9642
11:10:02|2.9627
11:10:03|2.9619
11:10:04|2.9609
11:10:05|2.9627
11:10:05|2.9612
11:10:07|2.9612
11:10:08|2.9644
11:10:09|2.9644
11:10:10|2.9665
11:10:11|2.9642
11:10:12|2.9642
11:10:13|2.9642
11:10:14|2.9642
11:10:15|2.9654
11:10:16|2.9654
11:10:17|2.9654
11:10:17|2.966
11:10:19|2.9645
11:10:19|2.9598
11:10:22|2.9597
11:10:23|2.9597
11:10:24|2.9597
11:10:26|2.9608
11:10:28|2.9608
11:10:29|2.9608
11:10:29|2.9614
11:10:30|2.9614
11:10:31|2.9614
11:10:33|2.9614
11:10:35|2.961
11:10:35|2.961
11:10:36|2.961
11:10:38|2.961
11:10:39|2.961
11:10:40|2.961
11:10:41|2.961
11:10:43|2.9617
11:10:43|2.9617
11:10:44|2.9617
11:10:45|2.9606
11:10:46|2.961
11:10:47|2.961
11:10:48|2.961
11:10:49|2.9606
11:10:50|2.9606
11:10:51|2.9606
11:10:52|2.9606
11:10:53|2.9606
11:10:54|2.9606
11:10:55|2.9606
11:10:56|2.9606
11:10:57|2.9606
11:10:58|2.9606
11:10:59|2.9581
11:11:00|2.9575
11:11:01|2.9566
11:11:03|2.9563
11:11:03|2.9563
11:11:04|2.9563
11:11:05|2.9572
11:11:06|2.9599
11:11:07|2.9595
11:11:08|2.9595
11:11:09|2.9595
11:11:10|2.9595
11:11:11|2.9578
11:11:13|2.9578
11:11:13|2.9563
11:11:14|2.956
11:11:15|2.9545
11:11:16|2.9515
11:11:18|2.9515
11:11:18|2.9524
11:11:19|2.9524
11:11:21|2.9524
11:11:23|2.9524
11:11:25|2.9524
11:11:25|2.9525
11:11:27|2.9484
11:11:27|2.9484
11:11:29|2.9484
11:11:30|2.9484
11:11:31|2.9492
11:11:32|2.9492
11:11:33|2.954
11:11:34|2.9545
11:11:35|2.9545
11:11:36|2.9545
11:11:37|2.9545
11:11:38|2.9545
11:11:39|2.9545
11:11:40|2.9545
11:11:41|2.9545
11:11:42|2.9608
11:11:43|2.9599
11:11:44|2.9583
11:11:45|2.9551
11:11:46|2.9555
11:11:47|2.9555
11:11:48|2.9555
11:11:49|2.9555
11:11:50|2.9555
11:11:51|2.9555
11:11:52|2.9555
11:11:53|2.9555
11:11:54|2.9555
11:11:55|2.9555
11:11:56|2.9555
11:11:57|2.9555
11:11:58|2.9555
11:11:59|2.9555
11:12:01|2.9561
11:12:02|2.9559
11:12:04|2.9559
11:12:06|2.9559
11:12:06|2.9559
11:12:07|2.9551
11:12:09|2.9551
11:12:09|2.9551
11:12:10|2.9545
11:12:11|2.9545
11:12:12|2.9545
11:12:13|2.9546
11:12:14|2.9546
11:12:15|2.9546
11:12:16|2.953
11:12:17|2.953
11:12:18|2.9558
11:12:19|2.956
11:12:20|2.9556
11:12:22|2.9555
11:12:23|2.9555
11:12:25|2.9555
11:12:26|2.9555
11:12:28|2.9555
11:12:29|2.9555
11:12:31|2.9555
11:12:32|2.9558
11:12:34|2.9558
11:12:36|2.9553
11:12:37|2.9553
11:12:38|2.9555
11:12:39|2.9558
11:12:40|2.9558
11:12:41|2.9558
11:12:41|2.9558
11:12:43|2.9558
11:12:44|2.9558
11:12:45|2.9558
11:12:46|2.9558
11:12:47|2.9558
11:12:47|2.9558
11:12:50|2.9558
11:12:50|2.9558
11:12:51|2.9558
11:12:52|2.9558
11:12:53|2.9558
11:12:55|2.9558
11:12:55|2.9558
11:12:56|2.9558
11:12:57|2.9558
11:12:58|2.9558
11:12:59|2.9558
11:13:00|2.9558
11:13:01|2.9523
11:13:02|2.9528
11:13:04|2.9525
11:13:05|2.9536
11:13:06|2.9536
11:13:07|2.9536
11:13:08|2.9536
11:13:09|2.9536
11:13:10|2.9536
11:13:11|2.9536
11:13:12|2.9544
11:13:13|2.9544
11:13:14|2.9544
11:13:15|2.9544
11:13:16|2.9544
11:13:17|2.9544
11:13:19|2.9544
11:13:20|2.9544
11:13:21|2.9544
11:13:22|2.9553
11:13:24|2.9538
11:13:25|2.9532
11:13:27|2.954
11:13:28|2.954
11:13:28|2.954
11:13:29|2.9527
11:13:31|2.9527
11:13:31|2.9527
11:13:32|2.9551
11:13:34|2.9551
11:13:35|2.9551
11:13:36|2.9551
11:13:37|2.9551
11:13:38|2.9551
11:13:39|2.9551
11:13:40|2.9551
11:13:41|2.9551
11:13:42|2.9551
11:13:43|2.9551
11:13:44|2.9564
11:13:45|2.9564
11:13:46|2.9564
11:13:47|2.9564
11:13:48|2.9564
11:13:49|2.9564
11:13:50|2.9564
11:13:51|2.9564
11:13:52|2.9564
11:13:53|2.9564
11:13:54|2.9564
11:13:55|2.9564
11:13:56|2.9564
11:13:57|2.9564
11:13:58|2.9564
11:13:59|2.9564
11:14:00|2.9564
11:14:01|2.9564
11:14:02|2.9564
11:14:03|2.9564
11:14:04|2.9564
11:14:05|2.9585
11:14:06|2.9604
11:14:07|2.9604
11:14:08|2.9604
11:14:10|2.9604
11:14:11|2.9604
11:14:12|2.9604
11:14:13|2.9591
11:14:13|2.9591
11:14:14|2.9591
11:14:16|2.9591
11:14:17|2.9591
11:14:18|2.9591
11:14:19|2.9591
11:14:20|2.9591
11:14:21|2.9591
11:14:23|2.9591
11:14:25|2.9591
11:14:26|2.9591
11:14:27|2.9605
11:14:28|2.9605
11:14:30|2.9605
11:14:31|2.9622
11:14:32|2.9622
11:14:33|2.9622
11:14:34|2.9622
11:14:35|2.9609
11:14:36|2.9609
11:14:37|2.9609
11:14:38|2.9609
11:14:39|2.9604
11:14:40|2.9604
11:14:41|2.9604
11:14:42|2.9604
11:14:43|2.9601
11:14:44|2.9604
11:14:45|2.9604
11:14:46|2.9604
11:14:47|2.9604
11:14:48|2.9604
11:14:49|2.9616
11:14:50|2.9616
11:14:52|2.9633
11:14:53|2.9633
11:14:54|2.9633
11:14:55|2.9633
11:14:56|2.9633
11:14:57|2.9633
11:14:58|2.965
11:14:59|2.965
11:15:00|2.965
11:15:01|2.9661
11:15:02|2.9661
11:15:03|2.9686
11:15:04|2.969
11:15:05|2.9634
11:15:06|2.9616
11:15:07|2.9605
11:15:08|2.959
11:15:08|2.956
11:15:10|2.956
11:15:11|2.956
11:15:12|2.956
11:15:13|2.9564
11:15:14|2.9564
11:15:15|2.9564
11:15:16|2.9564
11:15:17|2.9564
11:15:18|2.9575
11:15:19|2.9564
11:15:20|2.9571
11:15:21|2.9593
11:15:22|2.96
11:15:23|2.9604
11:15:24|2.9604
11:15:26|2.9604
11:15:28|2.9546
11:15:28|2.9557
11:15:29|2.9545
11:15:31|2.9548
11:15:32|2.9549
11:15:33|2.9579
11:15:34|2.9575
11:15:35|2.9545
11:15:36|2.9589
11:15:38|2.9589
11:15:38|2.9602
11:15:40|2.9605
11:15:41|2.9605
11:15:41|2.9605
11:15:43|2.9605
11:15:44|2.9605
11:15:45|2.9605
11:15:46|2.9605
11:15:47|2.9615
11:15:47|2.9615
11:15:49|2.9615
11:15:50|2.9615
11:15:50|2.9615
11:15:52|2.961
11:15:53|2.961
11:15:54|2.961
11:15:55|2.9591
11:15:56|2.9598
11:15:57|2.9652
11:15:58|2.9652
11:15:58|2.9652
11:15:59|2.9652
11:16:01|2.9652
11:16:02|2.9579
11:16:03|2.9568
11:16:04|2.9554
11:16:05|2.952
11:16:07|2.9531
11:16:08|2.9489
11:16:08|2.9522
11:16:10|2.9522
11:16:10|2.9522
11:16:12|2.9522
11:16:12|2.9485
11:16:14|2.9485
11:16:14|2.9485
11:16:16|2.9485
11:16:17|2.9478
11:16:18|2.95
11:16:20|2.9526
11:16:20|2.953
11:16:21|2.953
11:16:22|2.953
11:16:24|2.9511
11:16:24|2.9511
11:16:27|2.9511
11:16:27|2.955
11:16:29|2.955
11:16:30|2.955
11:16:30|2.955
11:16:32|2.955
11:16:33|2.9523
11:16:34|2.9532
11:16:35|2.9532
11:16:36|2.9499
11:16:37|2.9525
11:16:38|2.9525
11:16:39|2.9471
11:16:41|2.9497
11:16:42|2.9471
11:16:43|2.9498
11:16:44|2.9466
11:16:45|2.9466
11:16:46|2.9486
11:16:47|2.9487
11:16:48|2.95
11:16:49|2.95
11:16:50|2.9493
11:16:51|2.9493
11:16:52|2.95
11:16:53|2.953
11:16:54|2.953
11:16:55|2.9515
11:16:56|2.9515
11:16:57|2.9515
11:16:58|2.9515
11:16:59|2.9515
11:17:00|2.9515
11:17:01|2.9447
11:17:02|2.9447
11:17:03|2.9447
11:17:04|2.9434
11:17:05|2.9438
11:17:06|2.9438
11:17:07|2.9438
11:17:08|2.9455
11:17:09|2.9455
11:17:10|2.9455
11:17:11|2.9455
11:17:12|2.9461
11:17:13|2.9461
11:17:14|2.9459
11:17:15|2.9459
11:17:16|2.945
11:17:17|2.945
11:17:18|2.945
11:17:19|2.945
11:17:21|2.9451
11:17:22|2.9451
11:17:22|2.945
11:17:24|2.9442
11:17:24|2.9442
11:17:27|2.9442
11:17:28|2.9451
11:17:29|2.9451
11:17:31|2.9451
11:17:32|2.9451
11:17:34|2.9439
11:17:34|2.9439
11:17:36|2.9439
11:17:37|2.9439
11:17:37|2.9439
11:17:39|2.945
11:17:41|2.945
11:17:42|2.945
11:17:42|2.946
11:17:43|2.9455
11:17:44|2.9389
11:17:45|2.9388
11:17:47|2.944
11:17:48|2.944
11:17:49|2.944
11:17:50|2.944
11:17:51|2.944
11:17:52|2.944
11:17:53|2.944
11:17:54|2.944
11:17:55|2.9426
11:17:56|2.9426
11:17:57|2.9426
11:17:59|2.9409
11:18:00|2.9395
11:18:01|2.9395
11:18:02|2.9387
11:18:03|2.9392
11:18:04|2.9392
11:18:05|2.9392
11:18:06|2.9408
11:18:07|2.9408
11:18:07|2.9425
11:18:09|2.9425
11:18:09|2.9424
11:18:11|2.9424
11:18:12|2.9424
11:18:13|2.9424
11:18:13|2.9438
11:18:15|2.9437
11:18:15|2.9437
11:18:17|2.9437
11:18:18|2.9431
11:18:19|2.9431
11:18:20|2.9431
11:18:20|2.9431
11:18:22|2.9431
11:18:23|2.9431
11:18:24|2.9431
11:18:24|2.9431
11:18:25|2.9431
11:18:27|2.9431
11:18:29|2.9358
11:18:30|2.9358
11:18:30|2.9358
11:18:33|2.9358
11:18:35|2.9369
11:18:36|2.936
11:18:37|2.9363
11:18:38|2.939
11:18:39|2.939
11:18:39|2.939
11:18:40|2.939
11:18:42|2.9384
11:18:42|2.9384
11:18:43|2.9384
11:18:44|2.9384
11:18:45|2.9384
11:18:46|2.9384
11:18:47|2.9384
11:18:49|2.9384
11:18:50|2.9384
11:18:51|2.9384
11:18:52|2.9384
11:18:53|2.9358
11:18:54|2.9358
11:18:55|2.9358
11:18:56|2.936
11:18:57|2.9335
11:18:58|2.9325
11:18:59|2.9371
11:19:00|2.9368
11:19:01|2.9368
11:19:02|2.938
11:19:03|2.938
11:19:04|2.938
11:19:05|2.9374
11:19:06|2.9374
11:19:07|2.9374
11:19:08|2.9374
11:19:09|2.9377
11:19:10|2.9377
11:19:11|2.9377
11:19:12|2.9375
11:19:13|2.9375
11:19:14|2.9375
11:19:15|2.9373
11:19:16|2.9373
11:19:17|2.9373
11:19:18|2.9373
11:19:19|2.9373
11:19:20|2.9373
11:19:21|2.9373
11:19:22|2.9373
11:19:23|2.9373
11:19:24|2.9379
11:19:25|2.9379
11:19:26|2.9379
11:19:28|2.9379
11:19:30|2.9379
11:19:32|2.9373
11:19:33|2.9387
11:19:34|2.9387
11:19:36|2.9387
11:19:37|2.9387
11:19:39|2.9387
11:19:40|2.9351
11:19:40|2.9351
11:19:42|2.9351
11:19:42|2.9372
11:19:43|2.9372
11:19:44|2.9372
11:19:45|2.9372
11:19:47|2.9372
11:19:48|2.9372
11:19:49|2.9374
11:19:50|2.9374
11:19:51|2.9374
11:19:52|2.9374
11:19:53|2.9376
11:19:54|2.9376
11:19:55|2.9376
11:19:56|2.9376
11:19:57|2.9376
11:19:58|2.9376
11:19:59|2.9352
11:20:00|2.9352
11:20:01|2.9352
11:20:02|2.9352
11:20:03|2.9352
11:20:04|2.9352
11:20:06|2.9392
11:20:06|2.9348
11:20:07|2.9348
11:20:08|2.9348
11:20:09|2.9348
11:20:10|2.9348
11:20:11|2.9379
11:20:12|2.9379
11:20:13|2.9379
11:20:14|2.9387
11:20:15|2.9387
11:20:16|2.9388
11:20:17|2.9388
11:20:18|2.9388
11:20:19|2.9391
11:20:20|2.9391
11:20:21|2.9391
11:20:22|2.9391
11:20:23|2.9391
11:20:24|2.9391
11:20:25|2.9391
11:20:26|2.9391
11:20:27|2.9391
11:20:28|2.9391
11:20:29|2.9391
11:20:30|2.9376
11:20:32|2.9395
11:20:34|2.9369
11:20:35|2.9369
11:20:36|2.9369
11:20:37|2.9369
11:20:38|2.9369
11:20:38|2.9374
11:20:40|2.9374
11:20:41|2.9374
11:20:42|2.9374
11:20:43|2.9374
11:20:44|2.9374
11:20:46|2.9374
11:20:46|2.9374
11:20:47|2.9374
11:20:48|2.9374
11:20:49|2.9374
11:20:50|2.9374
11:20:52|2.9374
11:20:52|2.9374
11:20:54|2.9374
11:20:54|2.9374
11:20:55|2.9374
11:20:56|2.938
11:20:57|2.938
11:20:58|2.938
11:20:59|2.938
11:21:00|2.938
11:21:01|2.9378
11:21:03|2.9378
11:21:04|2.9338
11:21:04|2.9338
11:21:05|2.9281
11:21:06|2.9276
11:21:07|2.9223
11:21:08|2.9266
11:21:09|2.9262
11:21:10|2.9266
11:21:12|2.9273
11:21:13|2.9269
11:21:14|2.9266
11:21:15|2.926
11:21:16|2.9252
11:21:17|2.9252
11:21:18|2.9252
11:21:19|2.9252
11:21:20|2.9252
11:21:21|2.9252
11:21:22|2.9252
11:21:23|2.9252
11:21:24|2.9252
11:21:25|2.9252
11:21:26|2.9257
11:21:27|2.9258
11:21:28|2.9258
11:21:29|2.9258
11:21:31|2.9275
11:21:33|2.9276
11:21:34|2.9267
11:21:35|2.9267
11:21:37|2.9267
11:21:38|2.9285
11:21:38|2.9265
11:21:40|2.9265
11:21:41|2.9323
11:21:42|2.9323
11:21:44|2.9372
11:21:45|2.9372
11:21:46|2.9372
11:21:47|2.9358
11:21:48|2.9358
11:21:49|2.9358
11:21:50|2.9358
11:21:51|2.9358
11:21:52|2.938
11:21:53|2.9347
11:21:54|2.9347
11:21:55|2.9347
11:21:56|2.9356
11:21:57|2.94
11:21:58|2.9421
11:21:59|2.9421
11:22:04|2.9451
11:22:05|2.9445
11:22:05|2.948
11:22:06|2.9487
11:22:08|2.9487
11:22:09|2.9487
11:22:10|2.953
11:22:10|2.9531
11:22:12|2.953
11:22:13|2.9562
11:22:13|2.9544
11:22:15|2.9544
11:22:15|2.9534
11:22:16|2.9534
11:22:18|2.9468
11:22:19|2.9468
11:22:19|2.9468
11:22:21|2.9468
11:22:22|2.9495
11:22:22|2.9495
11:22:23|2.9495
11:22:24|2.9519
11:22:26|2.9521
11:22:27|2.9521
11:22:27|2.9548
11:22:29|2.9548
11:22:29|2.9548
11:22:30|2.9548
11:22:33|2.951
11:22:34|2.951
11:22:35|2.951
11:22:36|2.9509
11:22:37|2.9525
11:22:38|2.9507
11:22:39|2.9507
11:22:40|2.9507
11:22:42|2.9517
11:22:43|2.9517
11:22:44|2.9517
11:22:44|2.9522
11:22:46|2.9529
11:22:47|2.95
11:22:48|2.95
11:22:48|2.95
11:22:51|2.9517
11:22:52|2.9517
11:22:54|2.9487
11:22:54|2.9487
11:22:55|2.9487
11:22:56|2.9446
11:22:57|2.9446
11:22:59|2.9442
11:23:00|2.945
11:23:01|2.945
11:23:02|2.9442
11:23:03|2.9442
11:23:04|2.9459
11:23:05|2.9459
11:23:06|2.9485
11:23:07|2.9515
11:23:08|2.9515
11:23:09|2.9515
11:23:10|2.9515
11:23:11|2.9517
11:23:12|2.9517
11:23:13|2.9517
11:23:14|2.9517
11:23:15|2.9493
11:23:16|2.9493
11:23:17|2.9493
11:23:18|2.9493
11:23:19|2.9507
11:23:20|2.9507
11:23:21|2.9507
11:23:22|2.9507
11:23:23|2.9507
11:23:25|2.9507
11:23:26|2.9515
11:23:26|2.9515
11:23:28|2.9515
11:23:29|2.9515
11:23:30|2.9515
11:23:31|2.9515
11:23:32|2.9515
11:23:34|2.9518
11:23:34|2.9518
11:23:36|2.951
11:23:37|2.951
11:23:39|2.951
11:23:40|2.951
11:23:40|2.951
11:23:42|2.951
11:23:43|2.9554
11:23:45|2.9559
11:23:45|2.9535
11:23:46|2.9535
11:23:48|2.9535
11:23:48|2.95
11:23:49|2.95
11:23:50|2.95
11:23:51|2.95
11:23:52|2.95
11:23:53|2.9471
11:23:54|2.9471
11:23:55|2.9471
11:23:56|2.9471
11:23:58|2.9485
11:23:58|2.9485
11:23:59|2.9486
11:24:00|2.9486
11:24:01|2.9515
11:24:02|2.951
11:24:03|2.9542
11:24:04|2.9542
11:24:05|2.9542
11:24:06|2.9542
11:24:07|2.9557
11:24:08|2.9557
11:24:09|2.95
11:24:10|2.9472
11:24:11|2.9472
11:24:12|2.9472
11:24:13|2.9472
11:24:15|2.9472
11:24:15|2.9472
11:24:16|2.9511
11:24:17|2.9511
11:24:18|2.9511
11:24:19|2.9511
11:24:20|2.9511
11:24:21|2.9497
11:24:22|2.9497
11:24:23|2.9497
11:24:24|2.9497
11:24:25|2.9497
11:24:27|2.9497
11:24:27|2.9497
11:24:28|2.9497
11:24:29|2.9497
11:24:30|2.9497
11:24:31|2.9497
11:24:32|2.9497
11:24:34|2.9497
11:24:36|2.9488
11:24:37|2.9488
11:24:38|2.9488
11:24:39|2.9488
11:24:40|2.9488
11:24:42|2.9488
11:24:44|2.9488
11:24:45|2.9488
11:24:47|2.9498
11:24:48|2.9498
11:24:49|2.9498
11:24:50|2.9498
11:24:51|2.9498
11:24:52|2.9488
11:24:53|2.9488
11:24:54|2.9488
11:24:55|2.9488
11:24:56|2.9488
11:24:57|2.9488
11:24:58|2.9488
11:24:59|2.9488
11:25:00|2.9488
11:25:01|2.9488
11:25:03|2.953
11:25:03|2.953
11:25:04|2.953
11:25:05|2.953
11:25:06|2.953
11:25:07|2.953
11:25:09|2.953
11:25:09|2.9465
11:25:10|2.943
11:25:11|2.9428
11:25:12|2.9428
11:25:13|2.94
11:25:14|2.9401
11:25:15|2.9401
11:25:16|2.9401
11:25:17|2.9426
11:25:19|2.944
11:25:20|2.944
11:25:20|2.9449
11:25:21|2.9443
11:25:22|2.9443
11:25:23|2.9443
11:25:25|2.9431
11:25:25|2.9431
11:25:26|2.9431
11:25:27|2.9431
11:25:28|2.9431
11:25:29|2.9431
11:25:30|2.9431
11:25:32|2.9431
11:25:33|2.9431
11:25:34|2.9431
11:25:36|2.9431
11:25:38|2.9431
11:25:39|2.9431
11:25:41|2.9431
11:25:42|2.9431
11:25:43|2.9455
11:25:44|2.9455
11:25:46|2.9399
11:25:47|2.9399
11:25:48|2.9395
11:25:49|2.9398
11:25:50|2.9398
11:25:52|2.9398
11:25:53|2.9398
11:25:54|2.9398
11:25:55|2.9398
11:25:56|2.9398
11:25:57|2.9398
11:25:57|2.9398
11:25:58|2.9393
11:25:59|2.9393
11:26:01|2.9414
11:26:02|2.9414
11:26:03|2.9414
11:26:04|2.9477
11:26:04|2.9477
11:26:06|2.9477
11:26:07|2.9477
11:26:09|2.9477
11:26:10|2.9477
11:26:10|2.9477
11:26:12|2.9457
11:26:12|2.9457
11:26:13|2.9457
11:26:14|2.9457
11:26:15|2.9457
11:26:17|2.9457
11:26:17|2.9457
11:26:18|2.9457
11:26:19|2.9457
11:26:20|2.9457
11:26:21|2.9457
11:26:23|2.9457
11:26:24|2.9458
11:26:24|2.9438
11:26:25|2.9438
11:26:26|2.9438
11:26:28|2.9438
11:26:29|2.9438
11:26:29|2.9418
11:26:30|2.9418
11:26:31|2.9436
11:26:32|2.9436
11:26:33|2.9455
11:26:34|2.9455
11:26:37|2.9455
11:26:38|2.9455
11:26:40|2.9455
11:26:42|2.9455
11:26:43|2.946
11:26:44|2.946
11:26:45|2.946
11:26:47|2.942
11:26:47|2.942
11:26:49|2.942
11:26:50|2.9454
11:26:51|2.9454
11:26:52|2.9454
11:26:53|2.9395
11:26:54|2.938
11:26:55|2.9381
11:26:56|2.9381
11:26:57|2.9379
11:26:58|2.9379
11:26:59|2.941
11:27:00|2.941
11:27:01|2.941
11:27:02|2.9416
11:27:03|2.9416
11:27:04|2.9416
11:27:05|2.9416
11:27:06|2.9416
11:27:07|2.9416
11:27:08|2.9416
11:27:09|2.9416
11:27:10|2.9416
11:27:11|2.9416
11:27:12|2.9395
11:27:13|2.9395
11:27:14|2.9395
11:27:15|2.9395
11:27:16|2.9395
11:27:17|2.9377
11:27:18|2.9377
11:27:19|2.9377
11:27:20|2.9401
11:27:21|2.9401
11:27:22|2.9401
11:27:23|2.9401
11:27:24|2.9401
11:27:25|2.9401
11:27:26|2.9401
11:27:27|2.9401
11:27:28|2.9401
11:27:29|2.9401
11:27:30|2.9401
11:27:31|2.9401
11:27:33|2.9401
11:27:34|2.9401
11:27:34|2.9427
11:27:36|2.9427
11:27:36|2.9427
11:27:37|2.9382
11:27:40|2.9382
11:27:41|2.9382
11:27:42|2.9382
11:27:43|2.9417
11:27:44|2.9417
11:27:46|2.9417
11:27:47|2.9417
11:27:47|2.9417
11:27:49|2.9485
11:27:50|2.9455
11:27:51|2.9455
11:27:52|2.9455
11:27:53|2.9415
11:27:54|2.9419
11:27:56|2.9406
11:27:57|2.9419
11:27:58|2.9419
11:27:59|2.944
11:27:59|2.944
11:28:01|2.944
11:28:02|2.944
11:28:03|2.9425
11:28:03|2.9425
11:28:05|2.941
11:28:06|2.9412
11:28:07|2.9412
11:28:08|2.9455
11:28:09|2.9455
11:28:10|2.947
11:28:11|2.947
11:28:12|2.947
11:28:13|2.947
11:28:14|2.947
11:28:15|2.947
11:28:16|2.947
11:28:17|2.947
11:28:17|2.9425
11:28:19|2.9425
11:28:20|2.9411
11:28:21|2.941
11:28:22|2.9407
11:28:22|2.9407
11:28:23|2.9407
11:28:24|2.9407
11:28:26|2.9407
11:28:27|2.9407
11:28:28|2.9407
11:28:28|2.9407
11:28:29|2.9407
11:28:31|2.9407
11:28:32|2.9407
11:28:33|2.9474
11:28:33|2.9474
11:28:35|2.9474
11:28:35|2.9474
11:28:37|2.9474
11:28:39|2.9471
11:28:41|2.9471
11:28:42|2.9486
11:28:42|2.9486
11:28:44|2.9475
11:28:45|2.9475
11:28:46|2.9475
11:28:47|2.95
11:28:48|2.95
11:28:49|2.95
11:28:50|2.95
11:28:52|2.95
11:28:53|2.95
11:28:54|2.95
11:28:55|2.9519
11:28:57|2.9519
11:28:57|2.953
11:28:58|2.953
11:29:00|2.9541
11:29:01|2.9543
11:29:02|2.9543
11:29:02|2.9545
11:29:04|2.954
11:29:05|2.954
11:29:05|2.954
11:29:07|2.954
11:29:08|2.954
11:29:09|2.954
11:29:10|2.954
11:29:11|2.954
11:29:12|2.95
11:29:13|2.95
11:29:14|2.9485
11:29:15|2.9487
11:29:17|2.9507
11:29:18|2.9494
11:29:19|2.9494
11:29:20|2.9494
11:29:21|2.9494
11:29:22|2.9494
11:29:23|2.9494
11:29:24|2.9494
11:29:24|2.9494
11:29:26|2.9494
11:29:27|2.9494
11:29:28|2.9494
11:29:29|2.9494
11:29:30|2.9494
11:29:31|2.9494
11:29:32|2.9498
11:29:33|2.9498
11:29:34|2.9498
11:29:35|2.9498
11:29:36|2.9498
11:29:37|2.9498
11:29:38|2.9498
11:29:40|2.9498
11:29:41|2.9498
11:29:43|2.9498
11:29:44|2.9498
11:29:45|2.9467
11:29:47|2.9467
11:29:48|2.9467
11:29:49|2.9467
11:29:50|2.9454
11:29:51|2.9454
11:29:52|2.9454
11:29:53|2.9454
11:29:54|2.9454
11:29:55|2.9448
11:29:56|2.9454
11:29:57|2.9447
11:29:58|2.9484
11:29:59|2.9471
11:30:00|2.9472
11:30:01|2.9472
11:30:02|2.9474
11:30:03|2.9474
11:30:04|2.9474
11:30:05|2.9412
11:30:06|2.9412
11:30:07|2.9412
11:30:08|2.9412
11:30:09|2.9412
11:30:10|2.9412
11:30:11|2.9412
11:30:12|2.9412
11:30:13|2.9412
11:30:14|2.9412
11:30:16|2.9412
11:30:17|2.9397
11:30:18|2.9397
11:30:19|2.9397
11:30:20|2.9363
11:30:21|2.9363
11:30:22|2.9363
11:30:23|2.9363
11:30:24|2.9363
11:30:25|2.9362
11:30:26|2.9368
11:30:27|2.9337
11:30:28|2.9374
11:30:29|2.9374
11:30:30|2.9374
11:30:31|2.9374
11:30:32|2.9374
11:30:33|2.9374
11:30:34|2.9354
11:30:35|2.9354
11:30:37|2.9343
11:30:37|2.937
11:30:38|2.937
11:30:39|2.9334
11:30:41|2.9315
11:30:43|2.9337
11:30:45|2.9315
11:30:47|2.9312
11:30:48|2.9328
11:30:48|2.9328
11:30:50|2.933
11:30:51|2.933
11:30:52|2.933
11:30:53|2.933
11:30:55|2.933
11:30:56|2.933
11:30:57|2.933
11:30:57|2.933
11:30:59|2.933
11:30:59|2.9301
11:31:01|2.9265
11:31:02|2.9264
11:31:03|2.9264
11:31:04|2.9264
11:31:05|2.9302
11:31:06|2.9302
11:31:07|2.9251
11:31:08|2.9285
11:31:08|2.9285
11:31:10|2.9285
11:31:10|2.9285
11:31:12|2.925
11:31:13|2.9271
11:31:14|2.9271
11:31:15|2.9271
11:31:16|2.9271
11:31:17|2.9271
11:31:18|2.9271
11:31:19|2.9271
11:31:20|2.9271
11:31:20|2.9271
11:31:22|2.9266
11:31:22|2.9266
11:31:23|2.9266
11:31:25|2.9266
11:31:26|2.9263
11:31:27|2.926
11:31:28|2.926
11:31:28|2.9254
11:31:29|2.9263
11:31:30|2.9263
11:31:31|2.9263
11:31:32|2.9239
11:31:34|2.9226
11:31:35|2.924
11:31:35|2.9243
11:31:37|2.922
11:31:38|2.9223
11:31:39|2.9235
11:31:40|2.922
11:31:42|2.9205
11:31:43|2.9224
11:31:45|2.9224
11:31:45|2.9224
11:31:47|2.921
11:31:48|2.9172
11:31:49|2.9187
11:31:51|2.9187
11:31:52|2.9171
11:31:52|2.9188
11:31:54|2.9186
11:31:54|2.9193
11:31:56|2.919
11:31:57|2.9158
11:31:58|2.9175
11:31:59|2.918
11:32:00|2.9155
11:32:01|2.9155
11:32:02|2.9155
11:32:03|2.9155
11:32:04|2.9157
11:32:05|2.917
11:32:06|2.9185
11:32:07|2.9163
11:32:08|2.9184
11:32:09|2.9184
11:32:10|2.9163
11:32:10|2.9163
11:32:12|2.9127
11:32:13|2.9147
11:32:14|2.9161
11:32:15|2.917
11:32:15|2.917
11:32:17|2.9169
11:32:18|2.917
11:32:18|2.917
11:32:20|2.9182
11:32:21|2.9182
11:32:21|2.9182
11:32:23|2.9182
11:32:23|2.9182
11:32:24|2.9185
11:32:26|2.9185
11:32:27|2.9185
11:32:28|2.9164
11:32:28|2.917
11:32:30|2.917
11:32:31|2.9164
11:32:32|2.9164
11:32:33|2.9166
11:32:34|2.9164
11:32:35|2.9183
11:32:37|2.9183
11:32:38|2.9164
11:32:38|2.9146
11:32:39|2.9161
11:32:41|2.917
11:32:42|2.9206
11:32:44|2.9175
11:32:45|2.9175
11:32:46|2.9175
11:32:48|2.917
11:32:48|2.9161
11:32:50|2.9161
11:32:51|2.9161
11:32:52|2.9161
11:32:53|2.9161
11:32:54|2.9161
11:32:55|2.9147
11:32:56|2.9161
11:32:57|2.9132
11:32:58|2.9115
11:32:59|2.9115
11:32:59|2.9118
11:33:01|2.9118
11:33:01|2.913
11:33:03|2.9148
11:33:04|2.9155
11:33:05|2.9151
11:33:06|2.9132
11:33:07|2.9161
11:33:07|2.9161
11:33:09|2.9115
11:33:10|2.9115
11:33:12|2.9106
11:33:14|2.9111
11:33:14|2.9109
11:33:15|2.9109
11:33:16|2.9109
11:33:17|2.9123
11:33:18|2.906
11:33:19|2.9092
11:33:20|2.9092
11:33:21|2.9084
11:33:23|2.9084
11:33:24|2.9084
11:33:25|2.9044
11:33:26|2.9039
11:33:27|2.908
11:33:28|2.9095
11:33:29|2.9095
11:33:30|2.9095
11:33:31|2.9081
11:33:32|2.9081
11:33:33|2.9067
11:33:34|2.9095
11:33:35|2.91
11:33:36|2.9123
11:33:37|2.9123
11:33:38|2.9123
11:33:39|2.912
11:33:40|2.912
11:33:41|2.9125
11:33:42|2.9139
11:33:44|2.9139
11:33:45|2.9155
11:33:47|2.9146
11:33:48|2.915
11:33:49|2.9169
11:33:50|2.9169
11:33:51|2.9169
11:33:53|2.917
11:33:53|2.917
11:33:55|2.917
11:33:56|2.917
11:33:56|2.917
11:33:57|2.917
11:33:59|2.917
11:33:59|2.9177
11:34:00|2.9141
11:34:02|2.9126
11:34:03|2.9148
11:34:04|2.9164
11:34:05|2.9161
11:34:06|2.911
11:34:07|2.9147
11:34:08|2.9159
11:34:10|2.9159
11:34:10|2.9146
11:34:11|2.9136
11:34:13|2.9129
11:34:13|2.9128
11:34:14|2.911
11:34:15|2.9095
11:34:16|2.9095
11:34:17|2.9137
11:34:18|2.9137
11:34:19|2.9132
11:34:20|2.9136
11:34:21|2.9137
11:34:22|2.914
11:34:23|2.914
11:34:24|2.914
11:34:25|2.914
11:34:26|2.914
11:34:27|2.914
11:34:28|2.914
11:34:29|2.9127
11:34:30|2.9094
11:34:31|2.9094
11:34:32|2.9094
11:34:33|2.9094
11:34:34|2.9094
11:34:35|2.9101
11:34:36|2.9124
11:34:37|2.9087
11:34:38|2.9086
11:34:40|2.9086
11:34:40|2.911
11:34:41|2.91
11:34:42|2.91
11:34:44|2.9093
11:34:46|2.9066
11:34:46|2.9066
11:34:48|2.9085
11:34:50|2.9085
11:34:52|2.9085
11:34:53|2.9079
11:34:55|2.908
11:34:55|2.9097
11:34:57|2.9055
11:34:59|2.9078
11:34:59|2.9078
11:35:00|2.9115
11:35:01|2.9066
11:35:02|2.9066
11:35:03|2.9066
11:35:04|2.9066
11:35:05|2.9066
11:35:06|2.9066
11:35:07|2.9074
11:35:08|2.9083
11:35:10|2.9089
11:35:11|2.9093
11:35:12|2.9093
11:35:13|2.9075
11:35:14|2.9076
11:35:15|2.9076
11:35:16|2.9076
11:35:17|2.9048
11:35:18|2.9057
11:35:19|2.9057
11:35:20|2.9103
11:35:21|2.9086
11:35:22|2.9086
11:35:23|2.9086
11:35:24|2.911
11:35:25|2.9105
11:35:26|2.9105
11:35:27|2.9105
11:35:28|2.9105
11:35:29|2.9105
11:35:30|2.9105
11:35:31|2.9105
11:35:32|2.9105
11:35:33|2.9105
11:35:34|2.9105
11:35:35|2.9105
11:35:36|2.9109
11:35:37|2.9109
11:35:38|2.9105
11:35:39|2.9105
11:35:40|2.9105
11:35:41|2.9117
11:35:42|2.9117
11:35:43|2.9117
11:35:44|2.9117
11:35:46|2.9117
11:35:47|2.9069
11:35:49|2.91
11:35:50|2.91
11:35:51|2.9084
11:35:53|2.9084
11:35:53|2.9056
11:35:54|2.9082
11:35:55|2.9082
11:35:56|2.9082
11:35:57|2.9082
11:35:58|2.9082
11:35:59|2.9082
11:36:00|2.9082
11:36:01|2.9082
11:36:03|2.9082
11:36:04|2.9082
11:36:06|2.9094
11:36:06|2.9094
11:36:08|2.9094
11:36:09|2.9094
11:36:10|2.9094
11:36:11|2.911
11:36:12|2.911
11:36:13|2.911
11:36:14|2.911
11:36:15|2.911
11:36:16|2.911
11:36:18|2.911
11:36:19|2.911
11:36:19|2.911
11:36:21|2.911
11:36:22|2.911
11:36:22|2.9105
11:36:24|2.9117
11:36:25|2.9116
11:36:26|2.9116
11:36:27|2.9116
11:36:28|2.9102
11:36:28|2.9119
11:36:30|2.9119
11:36:31|2.9096
11:36:32|2.9096
11:36:33|2.9096
11:36:34|2.9081
11:36:35|2.9081
11:36:36|2.91
11:36:37|2.91
11:36:38|2.91
11:36:40|2.91
11:36:40|2.91
11:36:41|2.91
11:36:42|2.91
11:36:43|2.91
11:36:44|2.9074
11:36:45|2.9107
11:36:47|2.9107
11:36:49|2.9107
11:36:50|2.9107
11:36:51|2.9107
11:36:53|2.9107
11:36:53|2.9107
11:36:55|2.9107
11:36:56|2.9107
11:36:58|2.9107
11:36:59|2.9112
11:36:59|2.9112
11:37:00|2.9112
11:37:01|2.9115
11:37:03|2.9115
11:37:04|2.9115
11:37:05|2.9115
11:37:06|2.9115
11:37:08|2.9093
11:37:09|2.9073
11:37:10|2.9092
11:37:11|2.9103
11:37:11|2.908
11:37:13|2.908
11:37:15|2.908
11:37:15|2.908
11:37:17|2.908
11:37:18|2.908
11:37:19|2.908
11:37:20|2.908
11:37:21|2.9072
11:37:23|2.9085
11:37:23|2.9085
11:37:25|2.9093
11:37:25|2.9093
11:37:26|2.9085
11:37:27|2.9085
11:37:29|2.9085
11:37:29|2.9085
11:37:30|2.9085
11:37:31|2.9085
11:37:32|2.9085
11:37:33|2.9085
11:37:34|2.9085
11:37:35|2.9085
11:37:36|2.908
11:37:37|2.908
11:37:38|2.905
11:37:39|2.905
11:37:40|2.905
11:37:41|2.905
11:37:42|2.905
11:37:43|2.905
11:37:44|2.905
11:37:45|2.9093
11:37:47|2.9093
11:37:49|2.9093
11:37:51|2.9093
11:37:52|2.9093
11:37:53|2.9093
11:37:54|2.9093
11:37:55|2.9093
11:37:56|2.9093
11:37:57|2.9093
11:37:58|2.9093
11:37:59|2.9106
11:38:00|2.9106
11:38:02|2.9125
11:38:03|2.914
11:38:04|2.914
11:38:05|2.914
11:38:06|2.9144
11:38:07|2.9144
11:38:08|2.9144
11:38:09|2.9155
11:38:10|2.9155
11:38:11|2.917
11:38:12|2.917
11:38:13|2.9161
11:38:14|2.9161
11:38:15|2.9161
11:38:17|2.9161
11:38:17|2.9161
11:38:18|2.9161
11:38:19|2.9161
11:38:21|2.9161
11:38:21|2.9161
11:38:22|2.9161
11:38:24|2.9161
11:38:25|2.9161
11:38:25|2.9161
11:38:26|2.9161
11:38:27|2.9161
11:38:28|2.9161
11:38:29|2.9161
11:38:30|2.9161
11:38:31|2.9161
11:38:33|2.9161
11:38:33|2.9161
11:38:35|2.9185
11:38:36|2.9199
11:38:36|2.9174
11:38:37|2.9195
11:38:38|2.9195
11:38:40|2.9196
11:38:40|2.9196
11:38:42|2.9196
11:38:43|2.9196
11:38:44|2.9207
11:38:44|2.9207
11:38:45|2.9207
11:38:46|2.9191
11:38:47|2.9218
11:38:49|2.9218
11:38:51|2.9218
11:38:52|2.9184
11:38:53|2.9184
11:38:55|2.9184
11:38:56|2.9177
11:38:57|2.9177
11:38:58|2.9177
11:38:59|2.9186
11:39:00|2.9186
11:39:02|2.9186
11:39:03|2.9186
11:39:04|2.9186
11:39:04|2.9186
11:39:05|2.9199
11:39:06|2.9199
11:39:08|2.9174
11:39:08|2.9174
11:39:09|2.9174
11:39:11|2.9197
11:39:11|2.9197
11:39:12|2.9197
11:39:13|2.9197
11:39:14|2.9197
11:39:15|2.9197
11:39:17|2.9197
11:39:17|2.9197
11:39:18|2.9197
11:39:19|2.9197
11:39:20|2.9197
11:39:21|2.9169
11:39:23|2.9169
11:39:23|2.9169
11:39:24|2.9169
11:39:26|2.9125
11:39:27|2.9125
11:39:27|2.9105
11:39:28|2.9115
11:39:29|2.9115
11:39:30|2.9115
11:39:31|2.9115
11:39:32|2.908
11:39:33|2.9087
11:39:34|2.9095
11:39:35|2.9095
11:39:36|2.9095
11:39:37|2.9075
11:39:38|2.9098
11:39:39|2.9098
11:39:40|2.9098
11:39:42|2.9098
11:39:42|2.9125
11:39:43|2.9131
11:39:44|2.9153
11:39:45|2.9165
11:39:46|2.9165
11:39:47|2.9152
11:39:49|2.9152
11:39:50|2.9152
11:39:52|2.9152
11:39:53|2.9152
11:39:55|2.9152
11:39:56|2.9152
11:39:57|2.9152
11:39:58|2.9147
11:39:58|2.9147
11:39:59|2.9147
11:40:01|2.9147
11:40:01|2.9147
11:40:04|2.9147
11:40:04|2.9147
11:40:05|2.9147
11:40:06|2.9147
11:40:07|2.915
11:40:08|2.915
11:40:09|2.9159
11:40:11|2.9159
11:40:11|2.9159
11:40:13|2.9159
11:40:14|2.9159
11:40:14|2.9159
11:40:15|2.9147
11:40:16|2.9147
11:40:17|2.9147
11:40:18|2.9149
11:40:19|2.9149
11:40:20|2.9149
11:40:22|2.9158
11:40:23|2.9158
11:40:24|2.9158
11:40:25|2.9158
11:40:26|2.9158
11:40:27|2.9158
11:40:28|2.9158
11:40:29|2.9158
11:40:30|2.9158
11:40:31|2.9158
11:40:32|2.9158
11:40:33|2.915
11:40:34|2.915
11:40:35|2.915
11:40:36|2.9142
11:40:37|2.9142
11:40:38|2.9142
11:40:39|2.9142
11:40:40|2.9142
11:40:41|2.9142
11:40:42|2.9142
11:40:43|2.9142
11:40:44|2.9142
11:40:45|2.9141
11:40:46|2.9141
11:40:47|2.9141
11:40:48|2.9141
11:40:49|2.9144
11:40:50|2.9144
11:40:52|2.9144
11:40:54|2.9144
11:40:55|2.9144
11:40:56|2.9144
11:40:58|2.9139
11:40:58|2.9139
11:40:59|2.9139
11:41:01|2.9122
11:41:01|2.9138
11:41:03|2.9138
11:41:04|2.9138
11:41:06|2.9138
11:41:06|2.9124
11:41:07|2.9099
11:41:08|2.9099
11:41:09|2.9096
11:41:10|2.9096
11:41:12|2.906
11:41:13|2.906
11:41:15|2.906
11:41:16|2.906
11:41:17|2.906
11:41:18|2.9073
11:41:19|2.9073
11:41:20|2.9095
11:41:21|2.9078
11:41:22|2.9025
11:41:23|2.9012
11:41:24|2.9056
11:41:25|2.9033
11:41:26|2.9033
11:41:27|2.9033
11:41:28|2.9033
11:41:29|2.9033
11:41:30|2.9033
11:41:31|2.9033
11:41:31|2.9029
11:41:33|2.9012
11:41:34|2.9032
11:41:35|2.9032
11:41:36|2.9011
11:41:37|2.9011
11:41:37|2.9011
11:41:39|2.9011
11:41:40|2.9011
11:41:41|2.9011
11:41:42|2.9064
11:41:43|2.9064
11:41:44|2.9053
11:41:45|2.9053
11:41:46|2.9053
11:41:47|2.9053
11:41:48|2.9053
11:41:49|2.9053
11:41:49|2.9053
11:41:51|2.9055
11:41:53|2.9055
11:41:55|2.9055
11:41:56|2.9061
11:41:58|2.9061
11:42:00|2.9044
11:42:01|2.905
11:42:03|2.9044
11:42:04|2.9044
11:42:06|2.9044
11:42:07|2.9064
11:42:07|2.9064
11:42:09|2.9064
11:42:10|2.9064
11:42:11|2.9064
11:42:13|2.9064
11:42:13|2.9064
11:42:14|2.9054
11:42:15|2.9054
11:42:17|2.9054
11:42:17|2.9054
11:42:18|2.9074
11:42:19|2.9074
11:42:20|2.9074
11:42:21|2.9067
11:42:22|2.9067
11:42:24|2.9067
11:42:25|2.9067
11:42:26|2.9067
11:42:26|2.9062
11:42:28|2.9062
11:42:29|2.9062
11:42:30|2.9059
11:42:30|2.9066
11:42:32|2.9066
11:42:34|2.9067
11:42:34|2.9067
11:42:35|2.9067
11:42:36|2.9067
11:42:37|2.9067
11:42:38|2.9005
11:42:39|2.903
11:42:40|2.903
11:42:41|2.903
11:42:42|2.9029
11:42:44|2.9029
11:42:44|2.8962
11:42:46|2.8906
11:42:46|2.8948
11:42:48|2.8952
11:42:48|2.8899
11:42:49|2.8904
11:42:50|2.8954
11:42:52|2.8959
11:42:53|2.896
11:42:55|2.8959
11:42:56|2.8951
11:42:57|2.8951
11:42:59|2.896
11:43:00|2.895
11:43:01|2.895
11:43:01|2.895
11:43:03|2.895
11:43:04|2.8952
11:43:05|2.899
11:43:06|2.8995
11:43:07|2.8983
11:43:08|2.8983
11:43:09|2.8953
11:43:10|2.8953
11:43:11|2.8953
11:43:12|2.8953
11:43:14|2.8953
11:43:15|2.9007
11:43:15|2.8981
11:43:16|2.8981
11:43:18|2.899
11:43:19|2.899
11:43:20|2.8976
11:43:21|2.897
11:43:22|2.897
11:43:24|2.897
11:43:24|2.897
11:43:25|2.897
11:43:26|2.897
11:43:27|2.897
11:43:29|2.897
11:43:29|2.8967
11:43:31|2.8974
11:43:32|2.8959
11:43:33|2.8959
11:43:34|2.8959
11:43:35|2.8966
11:43:36|2.8976
11:43:37|2.8975
11:43:38|2.8975
11:43:39|2.8975
11:43:40|2.8982
11:43:41|2.8986
11:43:42|2.902
11:43:43|2.902
11:43:44|2.9015
11:43:45|2.9015
11:43:46|2.9015
11:43:47|2.9015
11:43:48|2.9015
11:43:49|2.9015
11:43:50|2.9015
11:43:51|2.9026
11:43:52|2.9026
11:43:54|2.9029
11:43:55|2.9029
11:43:57|2.902
11:43:58|2.9036
11:44:00|2.9036
11:44:01|2.9046
11:44:02|2.9046
11:44:03|2.9033
11:44:04|2.9047
11:44:06|2.9047
11:44:07|2.9047
11:44:08|2.9047
11:44:09|2.9047
11:44:10|2.9047
11:44:12|2.9047
11:44:13|2.9015
11:44:15|2.9044
11:44:16|2.9047
11:44:16|2.9033
11:44:17|2.9033
11:44:18|2.9033
11:44:19|2.9033
11:44:20|2.9033
11:44:21|2.9033
11:44:22|2.9052
11:44:24|2.9052
11:44:24|2.9052
11:44:25|2.9052
11:44:26|2.9052
11:44:27|2.9055
11:44:28|2.9054
11:44:29|2.9055
11:44:30|2.9059
11:44:31|2.9069
11:44:32|2.9069
11:44:33|2.9069
11:44:34|2.9069
11:44:35|2.9069
11:44:36|2.9068
11:44:37|2.9062
11:44:38|2.9062
11:44:39|2.9064
11:44:40|2.9064
11:44:41|2.9064
11:44:42|2.9061
11:44:43|2.9048
11:44:44|2.9048
11:44:45|2.9059
11:44:46|2.9059
11:44:47|2.9059
11:44:48|2.9039
11:44:50|2.9039
11:44:51|2.9063
11:44:52|2.9063
11:44:53|2.9023
11:44:55|2.9058
11:44:56|2.9058
11:44:57|2.9066
11:44:59|2.9068
11:45:00|2.9068
11:45:01|2.9068
11:45:03|2.9076
11:45:04|2.9065
11:45:04|2.9059
11:45:05|2.9075
11:45:07|2.9075
11:45:08|2.9076
11:45:08|2.9057
11:45:10|2.9057
11:45:12|2.9057
11:45:14|2.9078
11:45:16|2.9082
11:45:17|2.9087
11:45:18|2.9087
11:45:19|2.9068
11:45:20|2.9077
11:45:21|2.9062
11:45:22|2.9062
11:45:23|2.907
11:45:24|2.9068
11:45:25|2.9068
11:45:26|2.9068
11:45:27|2.9068
11:45:28|2.9064
11:45:29|2.9064
11:45:30|2.9043
11:45:31|2.9054
11:45:32|2.9041
11:45:33|2.9043
11:45:34|2.9021
11:45:35|2.9021
11:45:36|2.9036
11:45:37|2.9048
11:45:38|2.9041
11:45:39|2.9041
11:45:40|2.9041
11:45:41|2.9041
11:45:42|2.9029
11:45:43|2.9034
11:45:44|2.9034
11:45:46|2.905
11:45:47|2.905
11:45:48|2.9056
11:45:49|2.9056
11:45:50|2.9039
11:45:51|2.9039
11:45:52|2.9034
11:45:53|2.9034
11:45:54|2.9047
11:45:55|2.9049
11:45:57|2.905
11:45:58|2.9051
11:45:58|2.9054
11:46:01|2.9064
11:46:01|2.9064
11:46:03|2.9064
11:46:04|2.9064
11:46:06|2.9064
11:46:07|2.9064
11:46:08|2.9064
11:46:09|2.9064
11:46:09|2.9064
11:46:12|2.9043
11:46:13|2.9043
11:46:14|2.9043
11:46:15|2.9043
11:46:16|2.9043
11:46:16|2.9047
11:46:18|2.9047
11:46:20|2.9047
11:46:20|2.9047
11:46:21|2.9047
11:46:22|2.9034
11:46:23|2.9034
11:46:24|2.9034
11:46:25|2.9034
11:46:26|2.9034
11:46:27|2.9034
11:46:28|2.9034
11:46:29|2.9034
11:46:30|2.9034
11:46:31|2.9034
11:46:32|2.9043
11:46:33|2.9043
11:46:34|2.9043
11:46:36|2.9037
11:46:37|2.9037
11:46:38|2.9037
11:46:39|2.9037
11:46:40|2.9037
11:46:41|2.9037
11:46:42|2.9037
11:46:43|2.9037
11:46:44|2.9037
11:46:46|2.9064
11:46:47|2.9064
11:46:47|2.9018
11:46:49|2.9018
11:46:49|2.9018
11:46:52|2.9018
11:46:52|2.9018
11:46:53|2.9018
11:46:55|2.9018
11:46:55|2.9018
11:46:57|2.9053
11:46:58|2.9059
11:46:59|2.9059
11:47:01|2.9059
11:47:03|2.9075
11:47:03|2.9075
11:47:05|2.9075
11:47:06|2.9075
11:47:07|2.9061
11:47:09|2.9071
11:47:10|2.9071
11:47:11|2.9071
11:47:12|2.9071
11:47:13|2.9071
11:47:14|2.9071
11:47:15|2.9071
11:47:16|2.9071
11:47:17|2.9071
11:47:18|2.9071
11:47:20|2.9071
11:47:21|2.9067
11:47:21|2.9065
11:47:23|2.9065
11:47:24|2.9065
11:47:25|2.904
11:47:26|2.9029
11:47:27|2.9049
11:47:28|2.9049
11:47:30|2.9049
11:47:31|2.9049
11:47:31|2.9058
11:47:32|2.9058
11:47:33|2.9058
11:47:35|2.9034
11:47:35|2.9034
11:47:37|2.9034
11:47:38|2.9034
11:47:39|2.9034
11:47:39|2.9034
11:47:41|2.9034
11:47:41|2.9065
11:47:42|2.9071
11:47:43|2.9083
11:47:44|2.9083
11:47:46|2.9066
11:47:47|2.9066
11:47:48|2.9066
11:47:49|2.9066
11:47:49|2.9066
11:47:50|2.9044
11:47:51|2.9044
11:47:53|2.9044
11:47:53|2.9044
11:47:54|2.9067
11:47:55|2.9067
11:47:56|2.9067
11:47:58|2.9067
11:48:00|2.9068
11:48:01|2.9068
11:48:03|2.9089
11:48:04|2.9089
11:48:05|2.9089
11:48:06|2.9089
11:48:08|2.9089
11:48:08|2.9089
11:48:09|2.9089
11:48:11|2.9089
11:48:13|2.9084
11:48:13|2.9084
11:48:14|2.9084
11:48:16|2.9084
11:48:17|2.9084
11:48:18|2.9089
11:48:19|2.9089
11:48:20|2.9089
11:48:21|2.9089
11:48:22|2.9089
11:48:23|2.9089
11:48:24|2.91
11:48:25|2.9107
11:48:26|2.9107
11:48:27|2.9098
11:48:28|2.9098
11:48:29|2.9098
11:48:30|2.9092
11:48:31|2.9092
11:48:32|2.9092
11:48:33|2.9092
11:48:34|2.9092
11:48:35|2.9092
11:48:36|2.908
11:48:37|2.908
11:48:38|2.908
11:48:39|2.908
11:48:40|2.908
11:48:41|2.9082
11:48:42|2.9082
11:48:43|2.9082
11:48:44|2.9082
11:48:45|2.91
11:48:46|2.9113
11:48:47|2.9113
11:48:48|2.9113
11:48:49|2.9092
11:48:50|2.9092
11:48:51|2.9092
11:48:52|2.9092
11:48:53|2.9097
11:48:54|2.9097
11:48:55|2.9097
11:48:56|2.9097
11:48:57|2.9097
11:48:59|2.9064
11:49:00|2.9064
11:49:01|2.9064
11:49:03|2.9064
11:49:05|2.9071
11:49:06|2.9071
11:49:07|2.9071
11:49:08|2.9071
11:49:08|2.9071
11:49:10|2.9071
11:49:11|2.9071
11:49:12|2.9071
11:49:13|2.9071
11:49:14|2.9072
11:49:15|2.9072
11:49:16|2.9071
11:49:17|2.9071
11:49:19|2.9071
11:49:20|2.9071
11:49:21|2.9071
11:49:22|2.9071
11:49:23|2.9071
11:49:25|2.9071
11:49:26|2.9071
11:49:26|2.9071
11:49:28|2.9084
11:49:29|2.9063
11:49:30|2.9063
11:49:30|2.9063
11:49:32|2.9063
11:49:33|2.9063
11:49:33|2.9063
11:49:34|2.9063
11:49:35|2.9063
11:49:36|2.9064
11:49:38|2.9064
11:49:38|2.9071
11:49:39|2.9071
11:49:40|2.9071
11:49:41|2.9071
11:49:42|2.9071
11:49:44|2.9071
11:49:44|2.9071
11:49:46|2.9063
11:49:46|2.9063
11:49:47|2.9046
11:49:48|2.9046
11:49:49|2.9046
11:49:50|2.9063
11:49:51|2.9063
11:49:52|2.9063
11:49:54|2.9063
11:49:54|2.9063
11:49:55|2.9063
11:49:57|2.9063
11:49:58|2.9063
11:49:58|2.9063
11:49:59|2.9093
11:50:02|2.9093
11:50:02|2.9063
11:50:03|2.9063
11:50:05|2.9063
11:50:06|2.9063
11:50:07|2.9063
11:50:08|2.9063
11:50:09|2.911
11:50:11|2.911
11:50:12|2.911
11:50:13|2.911
11:50:13|2.911
11:50:15|2.9127
11:50:15|2.9116
11:50:18|2.9116
11:50:19|2.9103
11:50:20|2.9103
11:50:21|2.9103
11:50:21|2.9103
11:50:23|2.9111
11:50:25|2.9114
11:50:25|2.9115
11:50:26|2.9065
11:50:28|2.9065
11:50:28|2.9065
11:50:29|2.9065
11:50:30|2.9065
11:50:32|2.9081
11:50:32|2.9081
11:50:33|2.9081
11:50:34|2.9081
11:50:35|2.9081
11:50:36|2.909
11:50:37|2.909
11:50:38|2.909
11:50:39|2.909
11:50:40|2.909
11:50:41|2.909
11:50:42|2.909
11:50:43|2.909
11:50:44|2.907
11:50:45|2.907
11:50:46|2.907
11:50:47|2.9069
11:50:48|2.9069
11:50:49|2.9069
11:50:50|2.9069
11:50:51|2.9069
11:50:52|2.9069
11:50:53|2.909
11:50:54|2.908
11:50:55|2.908
11:50:56|2.9069
11:50:57|2.9069
11:50:58|2.9114
11:50:59|2.9124
11:51:00|2.9124
11:51:02|2.9105
11:51:03|2.9105
11:51:05|2.9105
11:51:06|2.9071
11:51:07|2.9071
11:51:08|2.9071
11:51:09|2.9071
11:51:10|2.9059
11:51:11|2.9059
11:51:12|2.9035
11:51:13|2.9054
11:51:14|2.9038
11:51:15|2.9052
11:51:16|2.9067
11:51:17|2.9067
11:51:17|2.9067
11:51:19|2.908
11:51:20|2.908
11:51:21|2.908
11:51:22|2.9086
11:51:24|2.9066
11:51:25|2.909
11:51:25|2.9102
11:51:26|2.9108
11:51:27|2.9108
11:51:29|2.9108
11:51:30|2.9097
11:51:31|2.9097
11:51:31|2.9086
11:51:32|2.9086
11:51:34|2.9097
11:51:34|2.9098
11:51:35|2.9098
11:51:37|2.9098
11:51:38|2.9098
11:51:38|2.9098
11:51:40|2.9115
11:51:41|2.9115
11:51:41|2.9124
11:51:43|2.9124
11:51:43|2.9133
11:51:44|2.9142
11:51:46|2.9142
11:51:47|2.9142
11:51:47|2.9142
11:51:48|2.9142
11:51:50|2.9142
11:51:51|2.9142
11:51:52|2.9142
11:51:53|2.9153
11:51:54|2.9153
11:51:54|2.9153
11:51:56|2.9153
11:51:56|2.9136
11:51:58|2.9152
11:51:58|2.9152
11:52:00|2.9152
11:52:02|2.9155
11:52:03|2.9155
11:52:04|2.9156
11:52:06|2.9156
11:52:07|2.9156
11:52:07|2.9156
11:52:09|2.9157
11:52:11|2.9157
11:52:11|2.9157
11:52:12|2.9155
11:52:14|2.9122
11:52:15|2.9122
11:52:16|2.9122
11:52:17|2.9122
11:52:19|2.9122
11:52:20|2.9149
11:52:21|2.9149
11:52:22|2.9149
11:52:23|2.9149
11:52:24|2.914
11:52:24|2.914
11:52:26|2.914
11:52:27|2.914
11:52:27|2.914
11:52:29|2.9163
11:52:31|2.9163
11:52:32|2.9162
11:52:32|2.9162
11:52:34|2.9162
11:52:35|2.9162
11:52:35|2.9147
11:52:37|2.9147
11:52:38|2.9147
11:52:39|2.9152
11:52:40|2.9152
11:52:40|2.9155
11:52:42|2.9157
11:52:43|2.9156
11:52:43|2.9162
11:52:45|2.9152
11:52:46|2.9156
11:52:47|2.9156
11:52:47|2.9164
11:52:49|2.9164
11:52:51|2.9164
11:52:52|2.9164
11:52:52|2.9164
11:52:53|2.9164
11:52:55|2.9164
11:52:55|2.9164
11:52:57|2.9164
11:52:57|2.9164
11:52:58|2.9164
11:52:59|2.914
11:53:01|2.914
11:53:03|2.914
11:53:04|2.9156
11:53:05|2.9162
11:53:06|2.9164
11:53:07|2.9164
11:53:09|2.919
11:53:11|2.9179
11:53:12|2.9189
11:53:13|2.9191
11:53:13|2.9191
11:53:16|2.9191
11:53:16|2.9191
11:53:17|2.9187
11:53:19|2.9199
11:53:19|2.9199
11:53:20|2.9199
11:53:21|2.9199
11:53:22|2.9199
11:53:23|2.9179
11:53:25|2.9163
11:53:25|2.9163
11:53:26|2.9163
11:53:27|2.9163
11:53:28|2.9163
11:53:29|2.917
11:53:31|2.9166
11:53:31|2.9166
11:53:32|2.9168
11:53:34|2.9168
11:53:34|2.9168
11:53:35|2.9168
11:53:36|2.9167
11:53:37|2.9163
11:53:38|2.9163
11:53:39|2.9163
11:53:40|2.9163
11:53:41|2.9163
11:53:42|2.9163
11:53:44|2.9163
11:53:44|2.9162
11:53:45|2.914
11:53:46|2.914
11:53:47|2.914
11:53:48|2.914
11:53:49|2.914
11:53:50|2.9159
11:53:51|2.9159
11:53:52|2.9159
11:53:53|2.9159
11:53:55|2.9159
11:53:55|2.9159
11:53:56|2.9159
11:53:57|2.9159
11:53:58|2.9159
11:53:59|2.9159
11:54:00|2.9125
11:54:01|2.9125
11:54:03|2.9136
11:54:04|2.9141
11:54:05|2.9141
11:54:06|2.9141
11:54:07|2.9157
11:54:08|2.9157
11:54:09|2.9157
11:54:10|2.9157
11:54:11|2.9157
11:54:12|2.9157
11:54:13|2.9172
11:54:14|2.9172
11:54:15|2.9171
11:54:16|2.9171
11:54:17|2.9171
11:54:18|2.9171
11:54:19|2.9171
11:54:20|2.9157
11:54:21|2.9157
11:54:22|2.9157
11:54:23|2.9145
11:54:24|2.9145
11:54:25|2.9145
11:54:26|2.9145
11:54:27|2.9167
11:54:28|2.9167
11:54:29|2.9167
11:54:30|2.9167
11:54:31|2.9167
11:54:32|2.9167
11:54:33|2.9169
11:54:34|2.9132
11:54:35|2.915
11:54:36|2.9139
11:54:37|2.9139
11:54:38|2.9139
11:54:39|2.9156
11:54:40|2.9156
11:54:41|2.9156
11:54:42|2.9134
11:54:43|2.9134
11:54:45|2.9134
11:54:45|2.9116
11:54:46|2.9116
11:54:48|2.9116
11:54:48|2.9116
11:54:49|2.9116
11:54:50|2.913
11:54:51|2.913
11:54:52|2.9116
11:54:53|2.9116
11:54:54|2.9116
11:54:55|2.9116
11:54:56|2.9116
11:54:57|2.9116
11:54:58|2.9116
11:54:59|2.9116
11:55:00|2.9116
11:55:01|2.9123
11:55:02|2.9123
11:55:08|2.917
11:55:10|2.9182
11:55:10|2.9191
11:55:12|2.9198
11:55:13|2.9195
11:55:15|2.9195
11:55:16|2.9172
11:55:17|2.9172
11:55:18|2.9148
11:55:19|2.9148
11:55:20|2.9148
11:55:21|2.9148
11:55:22|2.9148
11:55:23|2.9154
11:55:24|2.9154
11:55:25|2.9154
11:55:26|2.9154
11:55:27|2.9154
11:55:28|2.9154
11:55:29|2.9154
11:55:30|2.9154
11:55:31|2.9154
11:55:32|2.9154
11:55:33|2.9154
11:55:34|2.9154
11:55:35|2.9135
11:55:36|2.9135
11:55:37|2.9135
11:55:38|2.9146
11:55:39|2.9146
11:55:40|2.9146
11:55:41|2.9146
11:55:42|2.9146
11:55:43|2.9146
11:55:44|2.9139
11:55:45|2.9139
11:55:46|2.9142
11:55:47|2.9142
11:55:48|2.9144
11:55:49|2.9144
11:55:50|2.9144
11:55:51|2.9144
11:55:52|2.9159
11:55:53|2.9159
11:55:54|2.9159
11:55:55|2.9159
11:55:56|2.9159
11:55:57|2.914
11:55:58|2.914
11:55:59|2.914
11:56:00|2.914
11:56:01|2.914
11:56:02|2.914
11:56:03|2.9155
11:56:04|2.9155
11:56:05|2.9158
11:56:07|2.9158
11:56:09|2.9152
11:56:10|2.9152
11:56:11|2.9152
11:56:13|2.9122
11:56:13|2.9122
11:56:14|2.9128
11:56:16|2.9129
11:56:16|2.9129
11:56:17|2.9129
11:56:18|2.9129
11:56:19|2.9141
11:56:20|2.9141
11:56:21|2.9141
11:56:22|2.9141
11:56:23|2.9141
11:56:24|2.9141
11:56:25|2.9141
11:56:26|2.9141
11:56:27|2.9141
11:56:28|2.9141
11:56:29|2.9141
11:56:30|2.9141
11:56:31|2.9155
11:56:33|2.9155
11:56:34|2.9155
11:56:35|2.9112
11:56:36|2.9108
11:56:37|2.9128
11:56:38|2.9128
11:56:39|2.9128
11:56:40|2.9128
11:56:41|2.911
11:56:42|2.9111
11:56:43|2.913
11:56:44|2.913
11:56:45|2.913
11:56:46|2.913
11:56:47|2.9102
11:56:48|2.9129
11:56:49|2.9127
11:56:50|2.9127
11:56:51|2.9127
11:56:52|2.9127
11:56:53|2.9126
11:56:54|2.9132
11:56:55|2.9132
11:56:56|2.9132
11:56:57|2.9132
11:56:58|2.9132
11:56:59|2.9077
11:57:00|2.9065
11:57:01|2.9034
11:57:02|2.9056
11:57:03|2.9056
11:57:04|2.908
11:57:05|2.9086
11:57:07|2.9085
11:57:08|2.9085
11:57:09|2.9085
11:57:10|2.9082
11:57:11|2.9084
11:57:12|2.9095
11:57:13|2.9095
11:57:14|2.9095
11:57:15|2.9095
11:57:16|2.9095
11:57:17|2.906
11:57:18|2.906
11:57:19|2.9049
11:57:20|2.9062
11:57:22|2.9062
11:57:22|2.9065
11:57:24|2.9055
11:57:25|2.9038
11:57:25|2.9053
11:57:27|2.9062
11:57:27|2.9063
11:57:28|2.9079
11:57:30|2.9079
11:57:31|2.9079
11:57:31|2.9079
11:57:32|2.906
11:57:33|2.9073
11:57:35|2.9081
11:57:35|2.9102
11:57:36|2.9092
11:57:37|2.9092
11:57:39|2.9099
11:57:40|2.9121
11:57:40|2.9121
11:57:41|2.9121
11:57:43|2.9121
11:57:43|2.9116
11:57:44|2.9116
11:57:46|2.9116
11:57:47|2.9116
11:57:47|2.911
11:57:49|2.9122
11:57:50|2.9122
11:57:50|2.9121
11:57:52|2.9121
11:57:52|2.9105
11:57:53|2.9125
11:57:55|2.9125
11:57:56|2.9125
11:57:57|2.9125
11:57:58|2.9125
11:57:58|2.9121
11:57:59|2.9121
11:58:00|2.9135
11:58:01|2.9175
11:58:02|2.9169
11:58:03|2.9169
11:58:04|2.9174
11:58:05|2.9202
11:58:08|2.919
11:58:09|2.9186
11:58:11|2.9186
11:58:12|2.9188
11:58:14|2.9196
11:58:15|2.9196
11:58:16|2.92
11:58:17|2.92
11:58:17|2.92
11:58:19|2.92
11:58:20|2.92
11:58:22|2.92
11:58:23|2.9219
11:58:23|2.9213
11:58:24|2.9222
11:58:25|2.9222
11:58:26|2.9222
11:58:27|2.9222
11:58:28|2.9222
11:58:29|2.9211
11:58:31|2.9211
11:58:31|2.9226
11:58:33|2.9229
11:58:33|2.9229
11:58:34|2.9229
11:58:35|2.9229
11:58:36|2.9232
11:58:37|2.9232
11:58:38|2.9247
11:58:39|2.9249
11:58:40|2.9249
11:58:41|2.9249
11:58:42|2.9262
11:58:43|2.9257
11:58:44|2.9257
11:58:45|2.9271
11:58:46|2.9267
11:58:47|2.9267
11:58:48|2.9277
11:58:49|2.9277
11:58:50|2.9277
11:58:51|2.9278
11:58:52|2.9278
11:58:53|2.9278
11:58:54|2.9278
11:58:55|2.9278
11:58:56|2.9287
11:58:57|2.9287
11:58:58|2.9287
11:58:59|2.9295
11:59:00|2.9295
11:59:01|2.9297
11:59:02|2.9301
11:59:03|2.9306
11:59:04|2.9306
11:59:05|2.9314
11:59:06|2.9318
11:59:08|2.9322
11:59:10|2.932
11:59:11|2.9328
11:59:13|2.9305
11:59:15|2.9316
11:59:17|2.9349
11:59:17|2.9357
11:59:18|2.9364
11:59:19|2.9364
11:59:20|2.9279
11:59:21|2.9279
11:59:22|2.9279
11:59:23|2.9279
11:59:24|2.9288
11:59:25|2.9288
11:59:26|2.9288
11:59:27|2.9288
11:59:28|2.9288
11:59:29|2.9288
11:59:30|2.9288
11:59:31|2.9288
11:59:32|2.9288
11:59:33|2.9288
11:59:34|2.9288
11:59:36|2.9293
11:59:37|2.9294
11:59:37|2.9294
11:59:38|2.9294
11:59:39|2.9294
11:59:40|2.9294
11:59:41|2.9294
11:59:42|2.9299
11:59:43|2.9299
11:59:44|2.93
11:59:45|2.93
11:59:46|2.9307
11:59:47|2.9307
11:59:48|2.9307
11:59:49|2.9307
11:59:50|2.9307
11:59:52|2.9307
11:59:53|2.9307
11:59:54|2.9307
11:59:55|2.9307
11:59:56|2.9307
11:59:57|2.9307
11:59:58|2.9307
11:59:59|2.9289
12:00:00|2.9289
12:00:01|2.9289
12:00:02|2.9288
12:00:03|2.9289
12:00:04|2.9289
12:00:05|2.9289
12:00:06|2.9322
12:00:07|2.9322
12:00:08|2.9344
12:00:10|2.9339
12:00:12|2.9339
12:00:13|2.936
12:00:14|2.9352
12:00:16|2.9335
12:00:17|2.9305
12:00:18|2.9305
12:00:19|2.9305
12:00:20|2.9305
12:00:21|2.9279
12:00:22|2.9279
12:00:23|2.9279
12:00:24|2.9279
12:00:25|2.9279
12:00:26|2.9279
12:00:27|2.9279
12:00:28|2.9279
12:00:29|2.9279
12:00:30|2.9279
12:00:32|2.9261
12:00:33|2.9273
12:00:34|2.9273
12:00:35|2.9273
12:00:36|2.9273
12:00:37|2.9273
12:00:38|2.9273
12:00:39|2.9273
12:00:40|2.9273
12:00:40|2.9273
12:00:41|2.9273
12:00:43|2.9305
12:00:44|2.9305
12:00:45|2.9305
12:00:46|2.9322
12:00:47|2.9322
12:00:47|2.9335
12:00:49|2.9335
12:00:49|2.9374
12:00:51|2.9374
12:00:51|2.9374
12:00:53|2.9374
12:00:54|2.9374
12:00:55|2.9365
12:00:56|2.9365
12:00:56|2.9365
12:00:57|2.932
12:00:59|2.932
12:01:00|2.9303
12:01:01|2.9303
12:01:02|2.931
12:01:03|2.9329
12:01:05|2.9329
12:01:06|2.9329
12:01:06|2.9329
12:01:07|2.9329
12:01:08|2.9326
12:01:10|2.9326
12:01:12|2.9326
12:01:13|2.9326
12:01:13|2.9326
12:01:15|2.9326
12:01:16|2.9391
12:01:17|2.94
12:01:18|2.9389
12:01:19|2.9399
12:01:21|2.9399
12:01:22|2.9428
12:01:23|2.945
12:01:24|2.9433
12:01:25|2.944
12:01:26|2.9447
12:01:27|2.9444
12:01:28|2.9398
12:01:29|2.9387
12:01:30|2.9387
12:01:31|2.9387
12:01:32|2.9387
12:01:33|2.9387
12:01:33|2.9386
12:01:35|2.9382
12:01:36|2.9385
12:01:37|2.9382
12:01:38|2.9382
12:01:38|2.9382
12:01:40|2.9382
12:01:40|2.9382
12:01:42|2.9382
12:01:44|2.9368
12:01:44|2.936
12:01:45|2.936
12:01:46|2.936
12:01:47|2.938
12:01:48|2.938
12:01:49|2.938
12:01:50|2.9372
12:01:51|2.9314
12:01:52|2.9295
12:01:53|2.9309
12:01:54|2.9331
12:01:55|2.9331
12:01:57|2.931
12:01:58|2.931
12:01:58|2.9299
12:01:59|2.9331
12:02:01|2.9331
12:02:01|2.9335
12:02:02|2.9338
12:02:03|2.9338
12:02:04|2.9338
12:02:06|2.9338
12:02:06|2.9337
12:02:07|2.9337
12:02:08|2.9337
12:02:09|2.9337
12:02:12|2.9337
12:02:12|2.9337
12:02:14|2.9332
12:02:15|2.9332
12:02:17|2.9335
12:02:19|2.9327
12:02:20|2.9316
12:02:21|2.9316
12:02:22|2.9316
12:02:23|2.9316
12:02:24|2.93
12:02:25|2.93
12:02:25|2.9324
12:02:26|2.9324
12:02:29|2.9324
12:02:30|2.93
12:02:31|2.9279
12:02:32|2.9279
12:02:33|2.9279
12:02:34|2.9279
12:02:35|2.9293
12:02:36|2.9293
12:02:37|2.9293
12:02:38|2.9285
12:02:39|2.9285
12:02:40|2.9292
12:02:41|2.9292
12:02:42|2.928
12:02:43|2.928
12:02:44|2.928
12:02:45|2.928
12:02:46|2.928
12:02:47|2.928
12:02:48|2.9302
12:02:49|2.9302
12:02:50|2.9302
12:02:51|2.9302
12:02:52|2.9302
12:02:53|2.9302
12:02:54|2.9301
12:02:55|2.9301
12:02:57|2.9304
12:02:58|2.93
12:02:59|2.93
12:03:00|2.9306
12:03:01|2.9306
12:03:02|2.9286
12:03:03|2.929
12:03:04|2.9288
12:03:05|2.9288
12:03:06|2.9276
12:03:06|2.9276
12:03:08|2.9276
12:03:08|2.9276
12:03:09|2.9276
12:03:11|2.9276
12:03:13|2.9276
12:03:14|2.9276
12:03:15|2.9274
12:03:17|2.9274
12:03:18|2.9274
12:03:19|2.9274
12:03:19|2.929
12:03:21|2.929
12:03:22|2.929
12:03:23|2.9281
12:03:24|2.9275
12:03:25|2.9275
12:03:27|2.9273
12:03:28|2.9273
12:03:29|2.9273
12:03:30|2.929
12:03:31|2.9305
12:03:32|2.9365
12:03:33|2.9348
12:03:34|2.9396
12:03:34|2.9399
12:03:36|2.9399
12:03:37|2.9372
12:03:38|2.9372
12:03:39|2.9372
12:03:40|2.9372
12:03:41|2.9372
12:03:42|2.9372
12:03:42|2.9372
12:03:43|2.9372
12:03:45|2.9372
12:03:45|2.9372
12:03:47|2.9372
12:03:48|2.9372
12:03:49|2.9372
12:03:50|2.9372
12:03:50|2.9322
12:03:52|2.9344
12:03:53|2.9344
12:03:54|2.9344
12:03:55|2.9344
12:03:56|2.9344
12:03:57|2.9344
12:03:58|2.9344
12:03:59|2.9344
12:03:59|2.932
12:04:01|2.932
12:04:01|2.932
12:04:02|2.932
12:04:04|2.9349
12:04:04|2.935
12:04:05|2.9374
12:04:07|2.9373
12:04:08|2.9351
12:04:09|2.9351
12:04:09|2.9351
12:04:11|2.9351
12:04:11|2.9351
12:04:14|2.9351
12:04:16|2.9352
12:04:17|2.9352
12:04:18|2.9352
12:04:19|2.9352
12:04:20|2.9352
12:04:21|2.9352
12:04:22|2.9341
12:04:24|2.9337
12:04:25|2.9337
12:04:26|2.9338
12:04:28|2.9338
12:04:28|2.9336
12:04:29|2.9336
12:04:31|2.9336
12:04:31|2.9336
12:04:32|2.9336
12:04:34|2.9347
12:04:35|2.9347
12:04:36|2.9347
12:04:37|2.9347
12:04:38|2.938
12:04:39|2.938
12:04:40|2.938
12:04:41|2.938
12:04:42|2.938
12:04:43|2.938
12:04:44|2.9409
12:04:45|2.9409
12:04:46|2.9406
12:04:47|2.9415
12:04:48|2.9416
12:04:49|2.9376
12:04:50|2.9376
12:04:51|2.9365
12:04:52|2.9351
12:04:54|2.9351
12:04:55|2.936
12:04:56|2.936
12:04:57|2.936
12:04:58|2.936
12:04:59|2.936
12:05:00|2.936
12:05:01|2.936
12:05:02|2.936
12:05:03|2.936
12:05:04|2.936
12:05:05|2.936
12:05:06|2.9495
12:05:07|2.9481
12:05:08|2.9491
12:05:09|2.9494
12:05:10|2.9497
12:05:11|2.9509
12:05:12|2.9509
12:05:13|2.9496
12:05:15|2.9508
12:05:16|2.953
12:05:18|2.9523
12:05:18|2.9496
12:05:20|2.9491
12:05:21|2.9491
12:05:22|2.9503
12:05:24|2.9481
12:05:25|2.9488
12:05:26|2.9488
12:05:27|2.9488
12:05:28|2.949
12:05:29|2.949
12:05:30|2.949
12:05:31|2.949
12:05:32|2.948
12:05:33|2.948
12:05:34|2.9482
12:05:35|2.9491
12:05:36|2.9491
12:05:37|2.9491
12:05:38|2.9491
12:05:39|2.9491
12:05:40|2.9475
12:05:41|2.9493
12:05:42|2.9476
12:05:43|2.9471
12:05:44|2.9471
12:05:45|2.9514
12:05:46|2.9514
12:05:47|2.9514
12:05:48|2.9514
12:05:49|2.9514
12:05:50|2.9514
12:05:51|2.9514
12:05:52|2.9522
12:05:53|2.9522
12:05:54|2.9514
12:05:55|2.9514
12:05:56|2.9514
12:05:57|2.9514
12:05:58|2.9514
12:05:59|2.9511
12:06:00|2.9511
12:06:01|2.9511
12:06:02|2.9509
12:06:03|2.9486
12:06:04|2.9508
12:06:05|2.9508
12:06:06|2.9508
12:06:07|2.9501
12:06:08|2.9501
12:06:09|2.9478
12:06:10|2.9478
12:06:11|2.9478
12:06:12|2.9478
12:06:13|2.9478
12:06:14|2.9505
12:06:15|2.9505
12:06:17|2.9505
12:06:19|2.9502
12:06:20|2.9507
12:06:21|2.9507
12:06:22|2.9507
12:06:23|2.9507
12:06:24|2.9507
12:06:25|2.9507
12:06:26|2.9507
12:06:28|2.9507
12:06:29|2.9507
12:06:30|2.9507
12:06:31|2.9507
12:06:32|2.9546
12:06:33|2.9546
12:06:34|2.9512
12:06:35|2.9512
12:06:36|2.9512
12:06:37|2.9522
12:06:38|2.9522
12:06:39|2.9522
12:06:40|2.9522
12:06:41|2.9522
12:06:41|2.9522
12:06:43|2.9495
12:06:44|2.9485
12:06:45|2.9507
12:06:46|2.9546
12:06:47|2.9546
12:06:48|2.9546
12:06:49|2.9546
12:06:50|2.9546
12:06:51|2.9546
12:06:53|2.9546
12:06:54|2.9546
12:06:55|2.9546
12:06:56|2.9546
12:06:57|2.9546
12:06:58|2.9546
12:06:59|2.9546
12:07:00|2.9546
12:07:01|2.9425
12:07:02|2.9427
12:07:03|2.9413
12:07:04|2.9435
12:07:05|2.9435
12:07:06|2.9435
12:07:07|2.9435
12:07:08|2.9435
12:07:09|2.9398
12:07:10|2.9398
12:07:11|2.9422
12:07:12|2.9422
12:07:13|2.9422
12:07:14|2.9422
12:07:15|2.9432
12:07:17|2.9448
12:07:19|2.9426
12:07:20|2.9426
12:07:21|2.9426
12:07:22|2.9426
12:07:23|2.9428
12:07:24|2.9428
12:07:25|2.9448
12:07:27|2.9448
12:07:28|2.9448
12:07:29|2.9448
12:07:30|2.947
12:07:31|2.9471
12:07:32|2.9485
12:07:33|2.95
12:07:35|2.9493
12:07:36|2.9493
12:07:36|2.9493
12:07:39|2.9499
12:07:39|2.9482
12:07:40|2.9459
12:07:42|2.9455
12:07:42|2.9455
12:07:43|2.9455
12:07:44|2.9455
12:07:45|2.9455
12:07:46|2.9455
12:07:47|2.9455
12:07:48|2.9455
12:07:49|2.9455
12:07:50|2.9434
12:07:51|2.9451
12:07:52|2.9451
12:07:53|2.9451
12:07:54|2.9451
12:07:55|2.9451
12:07:56|2.9465
12:07:57|2.9465
12:07:58|2.9439
12:07:59|2.9442
12:08:00|2.9442
12:08:01|2.9442
12:08:02|2.9442
12:08:03|2.9442
12:08:04|2.9442
12:08:05|2.9442
12:08:06|2.9442
12:08:07|2.9431
12:08:08|2.9431
12:08:09|2.9388
12:08:10|2.9389
12:08:11|2.9418
12:08:12|2.9373
12:08:13|2.9388
12:08:14|2.9388
12:08:16|2.9388
12:08:17|2.9388
12:08:19|2.9388
12:08:20|2.9388
12:08:22|2.9388
12:08:23|2.9388
12:08:24|2.9388
12:08:26|2.9388
12:08:27|2.9388
12:08:29|2.9388
12:08:30|2.9377
12:08:31|2.9377
12:08:32|2.9322
12:08:33|2.9334
12:08:34|2.9334
12:08:35|2.9334
12:08:36|2.9334
12:08:37|2.9334
12:08:38|2.9334
12:08:39|2.9334
12:08:40|2.9332
12:08:41|2.9332
12:08:42|2.9343
12:08:42|2.9343
12:08:44|2.9343
12:08:45|2.9343
12:08:46|2.9343
12:08:47|2.9343
12:08:47|2.9343
12:08:49|2.9343
12:08:50|2.9343
12:08:51|2.937
12:08:51|2.937
12:08:52|2.937
12:08:54|2.937
12:08:55|2.937
12:08:56|2.937
12:08:57|2.9309
12:08:58|2.9309
12:08:59|2.9309
12:09:00|2.9343
12:09:01|2.9344
12:09:02|2.9344
12:09:03|2.9305
12:09:04|2.935
12:09:05|2.9367
12:09:06|2.9367
12:09:07|2.9348
12:09:08|2.9348
12:09:09|2.9348
12:09:10|2.9348
12:09:11|2.9346
12:09:12|2.9346
12:09:13|2.9346
12:09:13|2.9346
12:09:15|2.9346
12:09:16|2.9341
12:09:17|2.9341
12:09:19|2.9341
12:09:21|2.934
12:09:21|2.9322
12:09:22|2.9366
12:09:24|2.9366
12:09:25|2.9366
12:09:27|2.9366
12:09:28|2.9366
12:09:29|2.9366
12:09:30|2.9366
12:09:30|2.9366
12:09:32|2.9366
12:09:33|2.9366
12:09:34|2.9366
12:09:35|2.9366
12:09:36|2.9366
12:09:37|2.9366
12:09:38|2.9366
12:09:39|2.9366
12:09:40|2.9366
12:09:41|2.9366
12:09:42|2.9366
12:09:43|2.9366
12:09:44|2.9367
12:09:45|2.9366
12:09:46|2.9366
12:09:47|2.9366
12:09:47|2.9366
12:09:48|2.9366
12:09:49|2.9366
12:09:51|2.9366
12:09:52|2.9366
12:09:53|2.9366
12:09:54|2.9366
12:09:54|2.9366
12:09:57|2.9366
12:09:57|2.9366
12:09:59|2.9345
12:09:59|2.9345
12:10:01|2.9345
12:10:03|2.9352
12:10:03|2.9352
12:10:04|2.9373
12:10:05|2.9374
12:10:06|2.9374
12:10:07|2.9374
12:10:08|2.9374
12:10:09|2.9374
12:10:10|2.9374
12:10:11|2.9374
12:10:12|2.9374
12:10:13|2.9374
12:10:14|2.9368
12:10:15|2.9368
12:10:16|2.9368
12:10:17|2.9356
12:10:19|2.9356
12:10:20|2.9374
12:10:21|2.9374
12:10:22|2.9374
12:10:23|2.9374
12:10:24|2.9374
12:10:25|2.9374
12:10:26|2.9374
12:10:27|2.9374
12:10:28|2.9374
12:10:29|2.9374
12:10:30|2.9374
12:10:31|2.9374
12:10:32|2.9374
12:10:33|2.9374
12:10:34|2.9374
12:10:36|2.9354
12:10:37|2.9354
12:10:38|2.9354
12:10:39|2.9354
12:10:40|2.9383
12:10:41|2.9369
12:10:42|2.9392
12:10:43|2.939
12:10:44|2.939
12:10:45|2.939
12:10:46|2.9388
12:10:47|2.9398
12:10:48|2.9398
12:10:49|2.9398
12:10:50|2.9398
12:10:51|2.9398
12:10:52|2.9398
12:10:53|2.9398
12:10:54|2.9398
12:10:55|2.9459
12:10:56|2.9461
12:10:57|2.9465
12:10:58|2.9465
12:10:59|2.9455
12:11:00|2.944
12:11:01|2.944
12:11:02|2.9467
12:11:03|2.9467
12:11:04|2.9467
12:11:05|2.9467
12:11:06|2.9467
12:11:07|2.9467
12:11:08|2.9467
12:11:09|2.9467
12:11:10|2.9467
12:11:11|2.9467
12:11:12|2.9467
12:11:14|2.9467
12:11:15|2.9467
12:11:15|2.9467
12:11:16|2.9467
12:11:18|2.9467
12:11:18|2.9467
12:11:21|2.9467
12:11:22|2.9467
12:11:23|2.9446
12:11:25|2.9414
12:11:26|2.9414
12:11:27|2.9409
12:11:28|2.94
12:11:29|2.94
12:11:30|2.94
12:11:31|2.94
12:11:32|2.94
12:11:33|2.94
12:11:34|2.9455
12:11:35|2.9455
12:11:36|2.9455
12:11:37|2.9467
12:11:38|2.9467
12:11:39|2.9467
12:11:40|2.9467
12:11:41|2.9467
12:11:42|2.9446
12:11:43|2.9446
12:11:44|2.9461
12:11:45|2.9461
12:11:46|2.9462
12:11:47|2.9462
12:11:48|2.9462
12:11:49|2.9462
12:11:50|2.9462
12:11:51|2.946
12:11:52|2.946
12:11:53|2.946
12:11:54|2.946
12:11:55|2.9457
12:11:56|2.9457
12:11:57|2.9457
12:11:58|2.9457
12:11:59|2.9457
12:12:00|2.9457
12:12:01|2.9457
12:12:02|2.9457
12:12:04|2.9467
12:12:05|2.9467
12:12:05|2.9467
12:12:06|2.9479
12:12:08|2.9479
12:12:09|2.9479
12:12:10|2.9479
12:12:11|2.9479
12:12:12|2.9473
12:12:13|2.9473
12:12:14|2.9473
12:12:16|2.9471
12:12:17|2.9471
12:12:18|2.9471
12:12:18|2.9471
12:12:20|2.9471
12:12:21|2.9471
12:12:21|2.9471
12:12:24|2.9467
12:12:24|2.9467
12:12:26|2.9467
12:12:26|2.947
12:12:28|2.9474
12:12:29|2.9491
12:12:31|2.9477
12:12:31|2.9492
12:12:33|2.9502
12:12:34|2.9502
12:12:36|2.9492
12:12:37|2.9504
12:12:39|2.9499
12:12:39|2.9496
12:12:41|2.9496
12:12:41|2.9532
12:12:42|2.9532
12:12:43|2.9532
12:12:44|2.9532
12:12:46|2.9496
12:12:46|2.9519
12:12:47|2.9519
12:12:48|2.9519
12:12:49|2.9519
12:12:50|2.9515
12:12:51|2.9528
12:12:52|2.9544
12:12:53|2.9588
12:12:54|2.9568
12:12:56|2.9574
12:12:56|2.9557
12:12:57|2.958
12:12:58|2.9573
12:13:00|2.9527
12:13:01|2.9568
12:13:02|2.9569
12:13:03|2.9569
12:13:04|2.9569
12:13:05|2.957
12:13:06|2.957
12:13:07|2.9589
12:13:08|2.9589
12:13:09|2.9589
12:13:11|2.9534
12:13:12|2.9584
12:13:14|2.9584
12:13:14|2.9584
12:13:16|2.9568
12:13:16|2.9541
12:13:17|2.9516
12:13:18|2.9526
12:13:19|2.9526
12:13:21|2.9526
12:13:23|2.9557
12:13:24|2.9557
12:13:24|2.9557
12:13:26|2.9573
12:13:27|2.9588
12:13:28|2.9599
12:13:30|2.9601
12:13:31|2.9601
12:13:31|2.9698
12:13:33|2.9697
12:13:35|2.9693
12:13:35|2.9686
12:13:36|2.9723
12:13:37|2.9687
12:13:39|2.9624
12:13:40|2.9634
12:13:41|2.9637
12:13:43|2.9637
12:13:44|2.9637
12:13:44|2.9637
12:13:46|2.9635
12:13:47|2.9657
12:13:47|2.9657
12:13:48|2.9657
12:13:49|2.9657
12:13:51|2.9657
12:13:51|2.9657
12:13:53|2.964
12:13:53|2.9664
12:13:55|2.9672
12:13:56|2.9672
12:13:57|2.9672
12:13:57|2.9681
12:13:59|2.9707
12:14:00|2.9681
12:14:01|2.9681
12:14:01|2.965
12:14:02|2.9658
12:14:04|2.9658
12:14:04|2.9658
12:14:06|2.9656
12:14:06|2.9656
12:14:07|2.9637
12:14:10|2.9637
12:14:10|2.9621
12:14:11|2.9621
12:14:12|2.9664
12:14:14|2.9675
12:14:15|2.963
12:14:16|2.9632
12:14:17|2.9545
12:14:18|2.9552
12:14:19|2.9581
12:14:20|2.9581
12:14:21|2.9573
12:14:22|2.9573
12:14:24|2.9612
12:14:25|2.9612
12:14:27|2.9612
12:14:28|2.9612
12:14:30|2.9619
12:14:31|2.9619
12:14:32|2.9619
12:14:33|2.9619
12:14:35|2.96
12:14:36|2.96
12:14:38|2.96
12:14:38|2.9612
12:14:40|2.9612
12:14:40|2.9612
12:14:41|2.9612
12:14:42|2.9676
12:14:43|2.9676
12:14:44|2.9673
12:14:45|2.9673
12:14:46|2.9655
12:14:48|2.9655
12:14:48|2.9646
12:14:49|2.9621
12:14:50|2.9621
12:14:51|2.9621
12:14:52|2.9621
12:14:53|2.9621
12:14:54|2.9621
12:14:56|2.9609
12:14:57|2.9578
12:14:58|2.9578
12:14:59|2.9592
12:15:00|2.9592
12:15:01|2.9592
12:15:02|2.9597
12:15:04|2.9597
12:15:05|2.9581
12:15:06|2.9545
12:15:07|2.9563
12:15:07|2.9589
12:15:10|2.9581
12:15:10|2.9581
12:15:11|2.9574
12:15:12|2.9574
12:15:13|2.9543
12:15:14|2.9543
12:15:15|2.9543
12:15:17|2.9543
12:15:17|2.9529
12:15:20|2.9472
12:15:20|2.9536
12:15:22|2.9541
12:15:22|2.9541
12:15:24|2.9491
12:15:26|2.9445
12:15:28|2.9464
12:15:29|2.9474
12:15:29|2.9474
12:15:31|2.9474
12:15:31|2.9469
12:15:32|2.9476
12:15:33|2.9476
12:15:34|2.9472
12:15:35|2.9477
12:15:36|2.9477
12:15:38|2.9442
12:15:39|2.9442
12:15:40|2.9442
12:15:40|2.9442
12:15:42|2.9442
12:15:43|2.9442
12:15:44|2.947
12:15:44|2.947
12:15:46|2.947
12:15:47|2.947
12:15:47|2.947
12:15:49|2.947
12:15:50|2.947
12:15:51|2.947
12:15:52|2.947
12:15:53|2.947
12:15:54|2.9476
12:15:55|2.9471
12:15:56|2.9471
12:15:57|2.9485
12:15:58|2.9485
12:16:00|2.9485
12:16:00|2.9464
12:16:01|2.9477
12:16:02|2.944
12:16:03|2.944
12:16:04|2.9438
12:16:05|2.9446
12:16:06|2.9446
12:16:07|2.9446
12:16:09|2.9446
12:16:10|2.9446
12:16:11|2.9446
12:16:11|2.9472
12:16:12|2.9472
12:16:13|2.9452
12:16:14|2.9452
12:16:15|2.9452
12:16:16|2.9452
12:16:18|2.9452
12:16:18|2.9452
12:16:20|2.9434
12:16:21|2.9431
12:16:21|2.9431
12:16:22|2.9426
12:16:23|2.9426
12:16:24|2.9426
12:16:27|2.9426
12:16:28|2.9426
12:16:29|2.9426
12:16:30|2.9401
12:16:31|2.9436
12:16:32|2.9424
12:16:33|2.9424
12:16:34|2.9424
12:16:35|2.9424
12:16:36|2.9424
12:16:37|2.9424
12:16:38|2.9424
12:16:39|2.9424
12:16:40|2.9451
12:16:42|2.9451
12:16:43|2.9451
12:16:43|2.9451
12:16:44|2.9451
12:16:45|2.9451
12:16:47|2.9451
12:16:47|2.9451
12:16:48|2.9451
12:16:49|2.9451
12:16:50|2.9451
12:16:51|2.9451
12:16:52|2.9451
12:16:53|2.9451
12:16:55|2.9465
12:16:56|2.9465
12:16:57|2.9465
12:16:58|2.9465
12:16:59|2.9465
12:17:00|2.9465
12:17:01|2.9463
12:17:02|2.9463
12:17:03|2.9464
12:17:04|2.9464
12:17:05|2.9461
12:17:06|2.9461
12:17:07|2.9481
12:17:08|2.9492
12:17:09|2.9489
12:17:10|2.948
12:17:11|2.948
12:17:12|2.948
12:17:13|2.948
12:17:14|2.948
12:17:15|2.948
12:17:16|2.948
12:17:17|2.948
12:17:18|2.948
12:17:19|2.948
12:17:20|2.948
12:17:21|2.948
12:17:22|2.948
12:17:23|2.948
12:17:24|2.948
12:17:25|2.948
12:17:27|2.9462
12:17:29|2.9462
12:17:30|2.9462
12:17:31|2.9452
12:17:33|2.945
12:17:34|2.9456
12:17:35|2.9456
12:17:36|2.9456
12:17:38|2.9494
12:17:39|2.9494
12:17:40|2.9529
12:17:42|2.9529
12:17:42|2.9529
12:17:43|2.9546
12:17:44|2.9566
12:17:45|2.9531
12:17:46|2.9531
12:17:48|2.9531
12:17:48|2.9531
12:17:50|2.9531
12:17:50|2.9554
12:17:51|2.9554
12:17:52|2.9571
12:17:53|2.9571
12:17:54|2.9552
12:17:55|2.9552
12:17:56|2.9552
12:17:58|2.9552
12:17:59|2.9571
12:18:00|2.9571
12:18:01|2.9571
12:18:01|2.9571
12:18:03|2.9571
12:18:04|2.955
12:18:05|2.955
12:18:06|2.955
12:18:07|2.955
12:18:08|2.9551
12:18:09|2.9551
12:18:10|2.953
12:18:10|2.9582
12:18:11|2.9582
12:18:13|2.9582
12:18:14|2.9485
12:18:15|2.9485
12:18:16|2.9502
12:18:17|2.9502
12:18:18|2.9526
12:18:20|2.9526
12:18:21|2.9527
12:18:21|2.9527
12:18:22|2.9499
12:18:23|2.9499
12:18:24|2.9468
12:18:27|2.9468
12:18:28|2.9474
12:18:29|2.9501
12:18:30|2.9501
12:18:31|2.9501
12:18:33|2.9501
12:18:34|2.9501
12:18:36|2.9501
12:18:36|2.9501
12:18:37|2.9501
12:18:38|2.9501
12:18:40|2.9501
12:18:41|2.9501
12:18:42|2.9501
12:18:43|2.9505
12:18:44|2.9505
12:18:45|2.9505
12:18:46|2.9505
12:18:47|2.9505
12:18:48|2.9505
12:18:49|2.9505
12:18:50|2.9505
12:18:51|2.9505
12:18:52|2.9505
12:18:53|2.9492
12:18:54|2.9492
12:18:55|2.9492
12:18:56|2.9492
12:18:57|2.9492
12:18:58|2.9487
12:18:59|2.9487
12:19:00|2.9487
12:19:01|2.9487
12:19:02|2.9487
12:19:03|2.9487
12:19:04|2.9487
12:19:05|2.9483
12:19:06|2.9483
12:19:07|2.9483
12:19:08|2.9483
12:19:09|2.9483
12:19:10|2.9483
12:19:11|2.9483
12:19:12|2.9482
12:19:13|2.9459
12:19:14|2.9459
12:19:15|2.9459
12:19:16|2.9459
12:19:17|2.9459
12:19:18|2.9459
12:19:19|2.9459
12:19:20|2.9459
12:19:21|2.9459
12:19:22|2.9459
12:19:23|2.9459
12:19:24|2.9459
12:19:25|2.941
12:19:26|2.9387
12:19:27|2.9378
12:19:29|2.9383
12:19:30|2.9364
12:19:31|2.9364
12:19:33|2.9363
12:19:35|2.9363
12:19:36|2.9363
12:19:37|2.9363
12:19:38|2.9363
12:19:39|2.9363
12:19:40|2.9363
12:19:40|2.9363
12:19:43|2.9386
12:19:43|2.9386
12:19:44|2.9384
12:19:45|2.9384
12:19:46|2.9367
12:19:47|2.9384
12:19:49|2.9384
12:19:49|2.9384
12:19:50|2.9384
12:19:52|2.9385
12:19:53|2.9389
12:19:53|2.9389
12:19:54|2.9374
12:19:56|2.9367
12:19:56|2.9351
12:19:57|2.9329
12:19:58|2.9319
12:20:00|2.9312
12:20:00|2.9312
12:20:02|2.9299
12:20:03|2.9321
12:20:04|2.9321
12:20:04|2.9321
12:20:05|2.9292
12:20:06|2.9299
12:20:08|2.9299
12:20:08|2.932
12:20:09|2.9318
12:20:10|2.9322
12:20:11|2.9317
12:20:12|2.934
12:20:13|2.9339
12:20:15|2.9355
12:20:16|2.9333
12:20:17|2.9333
12:20:17|2.9333
12:20:18|2.9368
12:20:19|2.9355
12:20:21|2.9358
12:20:21|2.936
12:20:23|2.936
12:20:23|2.9362
12:20:25|2.9362
12:20:26|2.9375
12:20:27|2.9349
12:20:27|2.9349
12:20:30|2.9349
12:20:31|2.9349
12:20:32|2.9349
12:20:33|2.9349
12:20:34|2.9326
12:20:35|2.9326
12:20:36|2.9326
12:20:38|2.9342
12:20:39|2.9352
12:20:40|2.9389
12:20:41|2.9415
12:20:42|2.9415
12:20:43|2.9425
12:20:44|2.9445
12:20:45|2.9494
12:20:46|2.9467
12:20:47|2.9466
12:20:48|2.9466
12:20:49|2.9466
12:20:50|2.9466
12:20:51|2.9544
12:20:52|2.9529
12:20:53|2.9529
12:20:54|2.9502
12:20:55|2.9485
12:20:56|2.9485
12:20:57|2.9485
12:20:58|2.9515
12:20:59|2.9492
12:21:00|2.9508
12:21:02|2.9508
12:21:02|2.9544
12:21:03|2.9515
12:21:04|2.9515
12:21:05|2.9529
12:21:07|2.9529
12:21:07|2.9563
12:21:08|2.9563
12:21:10|2.9556
12:21:11|2.9563
12:21:12|2.9563
12:21:13|2.9551
12:21:14|2.9558
12:21:16|2.9562
12:21:16|2.9551
12:21:18|2.9562
12:21:19|2.9562
12:21:20|2.9551
12:21:21|2.9551
12:21:21|2.9551
12:21:23|2.9551
12:21:24|2.9551
12:21:25|2.9568
12:21:26|2.9571
12:21:27|2.9571
12:21:28|2.9571
12:21:29|2.9555
12:21:30|2.9586
12:21:32|2.9586
12:21:33|2.9586
12:21:34|2.9586
12:21:35|2.9586
12:21:35|2.9586
12:21:38|2.9554
12:21:38|2.9554
12:21:40|2.9554
12:21:42|2.9572
12:21:43|2.9588
12:21:44|2.9553
12:21:45|2.9534
12:21:46|2.9529
12:21:47|2.9529
12:21:48|2.9529
12:21:49|2.9529
12:21:50|2.9554
12:21:51|2.9554
12:21:52|2.9554
12:21:53|2.9554
12:21:54|2.9554
12:21:55|2.9554
12:21:56|2.9554
12:21:57|2.9554
12:21:58|2.9554
12:21:59|2.9554
12:22:00|2.9554
12:22:01|2.9589
12:22:02|2.9587
12:22:03|2.9602
12:22:04|2.9605
12:22:05|2.9605
12:22:06|2.9607
12:22:07|2.9607
12:22:08|2.9607
12:22:09|2.9624
12:22:10|2.9636
12:22:12|2.9644
12:22:12|2.9639
12:22:13|2.9624
12:22:14|2.9624
12:22:15|2.9624
12:22:16|2.9624
12:22:17|2.9653
12:22:19|2.9652
12:22:19|2.9652
12:22:20|2.9652
12:22:22|2.9652
12:22:22|2.9652
12:22:24|2.9661
12:22:26|2.9661
12:22:26|2.9661
12:22:27|2.9651
12:22:28|2.9651
12:22:29|2.9651
12:22:31|2.9663
12:22:32|2.9663
12:22:34|2.9701
12:22:34|2.971
12:22:35|2.971
12:22:37|2.9695
12:22:39|2.9695
12:22:39|2.9695
12:22:41|2.9695
12:22:41|2.9695
12:22:43|2.969
12:22:43|2.969
12:22:45|2.9701
12:22:46|2.9701
12:22:47|2.9701
12:22:48|2.9701
12:22:49|2.9701
12:22:50|2.968
12:22:51|2.9665
12:22:52|2.9709
12:22:53|2.9742
12:22:54|2.9743
12:22:55|2.9743
12:22:57|2.9723
12:22:58|2.977
12:22:59|2.9746
12:22:59|2.9746
12:23:01|2.9746
12:23:02|2.9797
12:23:03|2.9757
12:23:04|2.9749
12:23:05|2.9711
12:23:06|2.971
12:23:07|2.9712
12:23:08|2.9712
12:23:09|2.9712
12:23:10|2.9716
12:23:11|2.9716
12:23:12|2.9695
12:23:13|2.9709
12:23:14|2.9709
12:23:15|2.9709
12:23:16|2.9709
12:23:17|2.9735
12:23:18|2.9685
12:23:19|2.9739
12:23:20|2.9754
12:23:21|2.9754
12:23:22|2.9746
12:23:23|2.9746
12:23:24|2.9746
12:23:25|2.9746
12:23:26|2.977
12:23:27|2.9782
12:23:28|2.9774
12:23:29|2.9774
12:23:30|2.9774
12:23:31|2.9787
12:23:33|2.9787
12:23:34|2.9787
12:23:36|2.9828
12:23:37|2.9794
12:23:39|2.9801
12:23:40|2.9786
12:23:41|2.9786
12:23:41|2.9763
12:23:43|2.9769
12:23:44|2.9769
12:23:45|2.9769
12:23:46|2.9773
12:23:47|2.974
12:23:48|2.974
12:23:48|2.9777
12:23:50|2.9777
12:23:51|2.9777
12:23:52|2.9796
12:23:53|2.9817
12:23:54|2.9817
12:23:55|2.9817
12:23:56|2.9817
12:23:57|2.9817
12:23:58|2.9817
12:23:59|2.9817
12:24:00|2.9807
12:24:01|2.9795
12:24:02|2.9795
12:24:04|2.9831
12:24:04|2.9827
12:24:05|2.9827
12:24:07|2.9797
12:24:08|2.9797
12:24:08|2.9797
12:24:10|2.9797
12:24:11|2.9741
12:24:13|2.9741
12:24:13|2.9776
12:24:14|2.9779
12:24:15|2.9741
12:24:16|2.9741
12:24:18|2.9741
12:24:18|2.9748
12:24:19|2.9748
12:24:20|2.9731
12:24:22|2.9731
12:24:23|2.9731
12:24:24|2.9731
12:24:25|2.9731
12:24:26|2.9742
12:24:27|2.9742
12:24:28|2.9769
12:24:29|2.9769
12:24:30|2.9769
12:24:31|2.9827
12:24:32|2.981
12:24:34|2.981
12:24:36|2.9827
12:24:36|2.9806
12:24:38|2.9817
12:24:39|2.9794
12:24:41|2.9794
12:24:42|2.9791
12:24:43|2.9791
12:24:44|2.9784
12:24:45|2.9761
12:24:46|2.9754
12:24:47|2.9754
12:24:48|2.9754
12:24:49|2.9754
12:24:50|2.9754
12:24:51|2.9754
12:24:52|2.9754
12:24:53|2.9754
12:24:54|2.9731
12:24:56|2.9699
12:24:56|2.9716
12:24:57|2.9716
12:24:59|2.9716
12:25:00|2.9716
12:25:00|2.9716
12:25:02|2.9716
12:25:03|2.9755
12:25:03|2.9715
12:25:05|2.9715
12:25:06|2.9715
12:25:06|2.9735
12:25:07|2.9711
12:25:09|2.9711
12:25:09|2.9711
12:25:12|2.9706
12:25:12|2.9695
12:25:13|2.9702
12:25:14|2.9702
12:25:15|2.9702
12:25:16|2.9683
12:25:17|2.9683
12:25:19|2.9683
12:25:19|2.9681
12:25:20|2.9666
12:25:21|2.9666
12:25:22|2.9666
12:25:23|2.9666
12:25:25|2.9674
12:25:26|2.9674
12:25:27|2.9674
12:25:28|2.9672
12:25:29|2.9676
12:25:30|2.9676
12:25:31|2.9676
12:25:32|2.9676
12:25:33|2.9691
12:25:35|2.9696
12:25:35|2.9663
12:25:37|2.9686
12:25:39|2.9659
12:25:39|2.9642
12:25:42|2.9636
12:25:43|2.9636
12:25:44|2.9636
12:25:45|2.9636
12:25:46|2.9636
12:25:47|2.9657
12:25:48|2.9657
12:25:49|2.9653
12:25:50|2.9653
12:25:51|2.9654
12:25:52|2.9654
12:25:53|2.9654
12:25:54|2.9654
12:25:56|2.9654
12:25:56|2.9584
12:25:57|2.9578
12:25:58|2.9599
12:26:00|2.9599
12:26:01|2.9599
12:26:02|2.9621
12:26:02|2.9646
12:26:04|2.9639
12:26:05|2.968
12:26:06|2.9642
12:26:07|2.9644
12:26:08|2.9644
12:26:09|2.9647
12:26:10|2.9644
12:26:11|2.9664
12:26:12|2.9655
12:26:13|2.9691
12:26:14|2.9615
12:26:15|2.9618
12:26:16|2.9618
12:26:17|2.9575
12:26:19|2.9556
12:26:19|2.9556
12:26:20|2.9556
12:26:22|2.9556
12:26:22|2.9556
12:26:24|2.9556
12:26:24|2.9593
12:26:25|2.9593
12:26:26|2.9603
12:26:28|2.9603
12:26:28|2.9603
12:26:30|2.9603
12:26:31|2.9621
12:26:31|2.9621
12:26:33|2.9621
12:26:33|2.9621
12:26:36|2.9621
12:26:37|2.9624
12:26:38|2.9624
12:26:39|2.9602
12:26:40|2.9602
12:26:41|2.9602
12:26:43|2.9602
12:26:44|2.9624
12:26:45|2.9624
12:26:46|2.9624
12:26:47|2.9624
12:26:47|2.9624
12:26:49|2.9602
12:26:50|2.9602
12:26:51|2.9599
12:26:52|2.9591
12:26:53|2.9591
12:26:54|2.9591
12:26:55|2.9591
12:26:56|2.9591
12:26:57|2.9591
12:26:58|2.9568
12:27:00|2.9585
12:27:01|2.9585
12:27:01|2.9551
12:27:03|2.9551
12:27:04|2.9551
12:27:04|2.9551
12:27:06|2.9551
12:27:07|2.9551
12:27:07|2.9551
12:27:08|2.9551
12:27:09|2.9551
12:27:10|2.9551
12:27:11|2.9551
12:27:12|2.9551
12:27:15|2.9557
12:27:15|2.953
12:27:16|2.9535
12:27:17|2.9528
12:27:18|2.9533
12:27:19|2.9533
12:27:21|2.9533
12:27:21|2.9533
12:27:22|2.9504
12:27:23|2.95
12:27:24|2.9459
12:27:25|2.949
12:27:26|2.9497
12:27:27|2.9515
12:27:28|2.9544
12:27:29|2.9544
12:27:30|2.9544
12:27:31|2.9589
12:27:32|2.9547
12:27:33|2.9547
12:27:34|2.9547
12:27:36|2.9591
12:27:38|2.9592
12:27:40|2.9603
12:27:41|2.9603
12:27:41|2.9603
12:27:44|2.9665
12:27:44|2.9665
12:27:45|2.9645
12:27:47|2.9644
12:27:47|2.9615
12:27:49|2.9615
12:27:50|2.9615
12:27:52|2.9526
12:27:53|2.9551
12:27:53|2.9551
12:27:55|2.9551
12:27:55|2.9578
12:27:57|2.9597
12:27:58|2.9597
12:27:59|2.9597
12:28:00|2.9597
12:28:02|2.9645
12:28:02|2.9645
12:28:04|2.9631
12:28:05|2.9631
12:28:05|2.9624
12:28:07|2.9624
12:28:07|2.9669
12:28:10|2.9643
12:28:10|2.9643
12:28:11|2.9643
12:28:12|2.966
12:28:13|2.966
12:28:14|2.966
12:28:15|2.966
12:28:16|2.966
12:28:17|2.966
12:28:18|2.966
12:28:19|2.966
12:28:20|2.966
12:28:21|2.966
12:28:22|2.966
12:28:23|2.966
12:28:24|2.966
12:28:25|2.966
12:28:26|2.9643
12:28:27|2.9643
12:28:28|2.9643
12:28:29|2.9636
12:28:30|2.9636
12:28:31|2.9636
12:28:32|2.9661
12:28:33|2.97
12:28:35|2.9734
12:28:35|2.9697
12:28:37|2.9697
12:28:38|2.9726
12:28:40|2.9727
12:28:41|2.9755
12:28:43|2.9727
12:28:44|2.977
12:28:45|2.977
12:28:46|2.9732
12:28:47|2.9732
12:28:49|2.977
12:28:49|2.975
12:28:51|2.9762
12:28:52|2.9743
12:28:53|2.9743
12:28:54|2.9743
12:28:56|2.9743
12:28:56|2.9743
12:28:57|2.9743
12:28:59|2.9743
12:29:00|2.9743
12:29:00|2.9745
12:29:02|2.9745
12:29:02|2.9745
12:29:03|2.972
12:29:04|2.972
12:29:05|2.972
12:29:06|2.9678
12:29:07|2.9678
12:29:09|2.9673
12:29:09|2.9673
12:29:10|2.9673
12:29:11|2.9673
12:29:12|2.9673
12:29:13|2.9673
12:29:15|2.9673
12:29:15|2.9673
12:29:16|2.9699
12:29:17|2.9699
12:29:19|2.9657
12:29:21|2.9657
12:29:21|2.9657
12:29:22|2.9686
12:29:23|2.9706
12:29:25|2.9706
12:29:25|2.9693
12:29:27|2.9693
12:29:27|2.9693
12:29:28|2.974
12:29:29|2.9692
12:29:30|2.9692
12:29:32|2.9692
12:29:33|2.9692
12:29:34|2.9692
12:29:35|2.9692
12:29:36|2.9692
12:29:37|2.9692
12:29:39|2.9703
12:29:41|2.9716
12:29:42|2.9716
12:29:43|2.9741
12:29:45|2.9741
12:29:46|2.9741
12:29:47|2.9739
12:29:48|2.9739
12:29:49|2.9739
12:29:50|2.9713
12:29:52|2.9713
12:29:54|2.9713
12:29:54|2.9713
12:29:56|2.9702
12:29:56|2.9702
12:29:57|2.9702
12:29:59|2.9702
12:30:00|2.9677
12:30:01|2.9677
12:30:02|2.9673
12:30:03|2.9649
12:30:04|2.9624
12:30:05|2.964
12:30:06|2.964
12:30:07|2.964
12:30:08|2.964
12:30:09|2.964
12:30:10|2.9651
12:30:11|2.965
12:30:12|2.965
12:30:13|2.965
12:30:14|2.965
12:30:15|2.965
12:30:16|2.965
12:30:17|2.9624
12:30:18|2.9593
12:30:19|2.9599
12:30:20|2.9599
12:30:21|2.9599
12:30:22|2.9599
12:30:23|2.9599
12:30:24|2.9599
12:30:25|2.9619
12:30:26|2.9619
12:30:27|2.9619
12:30:28|2.9619
12:30:29|2.9619
12:30:30|2.9619
12:30:31|2.9634
12:30:32|2.9608
12:30:34|2.964
12:30:35|2.9721
12:30:36|2.9721
12:30:37|2.9721
12:30:38|2.9721
12:30:39|2.9665
12:30:40|2.9665
12:30:41|2.9665
12:30:43|2.9665
12:30:44|2.9665
12:30:44|2.9665
12:30:45|2.9665
12:30:46|2.9665
12:30:49|2.9665
12:30:50|2.9665
12:30:50|2.9665
12:30:52|2.9665
12:30:53|2.9665
12:30:53|2.9665
12:30:55|2.9665
12:30:56|2.9665
12:30:57|2.9695
12:30:58|2.9676
12:30:58|2.9676
12:30:59|2.9676
12:31:00|2.9676
12:31:01|2.9635
12:31:04|2.9635
12:31:04|2.9672
12:31:05|2.9672
12:31:06|2.974
12:31:07|2.9711
12:31:08|2.9724
12:31:09|2.9724
12:31:10|2.9721
12:31:11|2.9721
12:31:12|2.9721
12:31:13|2.9734
12:31:14|2.9734
12:31:16|2.9699
12:31:16|2.9699
12:31:18|2.9699
12:31:18|2.9705
12:31:20|2.9705
12:31:20|2.969
12:31:21|2.968
12:31:23|2.9697
12:31:23|2.9697
12:31:24|2.9697
12:31:26|2.9697
12:31:27|2.9697
12:31:27|2.9702
12:31:29|2.9702
12:31:29|2.9718
12:31:30|2.9701
12:31:32|2.9701
12:31:32|2.9685
12:31:33|2.9685
12:31:34|2.9681
12:31:36|2.9665
12:31:36|2.9665
12:31:37|2.9665
12:31:38|2.9664
12:31:41|2.9664
12:31:41|2.962
12:31:43|2.9624
12:31:45|2.9635
12:31:47|2.9635
12:31:49|2.9635
12:31:49|2.9635
12:31:51|2.9635
12:31:52|2.9644
12:31:53|2.9644
12:31:54|2.9644
12:31:55|2.9644
12:31:56|2.9644
12:31:57|2.9644
12:31:58|2.9644
12:31:59|2.9663
12:32:00|2.9663
12:32:01|2.9663
12:32:02|2.963
12:32:03|2.963
12:32:04|2.963
12:32:05|2.963
12:32:06|2.9622
12:32:07|2.9622
12:32:08|2.9622
12:32:09|2.9622
12:32:10|2.9622
12:32:11|2.9622
12:32:12|2.9622
12:32:13|2.9622
12:32:14|2.9622
12:32:15|2.9622
12:32:16|2.96
12:32:17|2.9606
12:32:18|2.9606
12:32:19|2.9606
12:32:20|2.9606
12:32:21|2.9583
12:32:22|2.9583
12:32:23|2.9552
12:32:24|2.953
12:32:26|2.9524
12:32:27|2.9524
12:32:28|2.9523
12:32:29|2.9523
12:32:29|2.9524
12:32:30|2.9524
12:32:31|2.9524
12:32:33|2.9524
12:32:34|2.9524
12:32:35|2.9524
12:32:36|2.9524
12:32:36|2.9547
12:32:38|2.9567
12:32:38|2.9553
12:32:41|2.9564
12:32:41|2.9579
12:32:44|2.9574
12:32:45|2.9574
12:32:47|2.9574
12:32:48|2.9574
12:32:49|2.956
12:32:50|2.956
12:32:52|2.956
12:32:52|2.9538
12:32:54|2.9538
12:32:55|2.9538
12:32:55|2.9509
12:32:57|2.9526
12:32:58|2.9526
12:32:58|2.9526
12:33:00|2.9518
12:33:01|2.9495
12:33:02|2.9495
12:33:03|2.9502
12:33:04|2.9502
12:33:04|2.9502
12:33:06|2.9502
12:33:08|2.9502
12:33:08|2.9502
12:33:09|2.9502
12:33:10|2.9502
12:33:11|2.9502
12:33:12|2.9502
12:33:13|2.9502
12:33:15|2.9502
12:33:15|2.9515
12:33:16|2.9515
12:33:17|2.9515
12:33:18|2.9532
12:33:19|2.9532
12:33:20|2.9532
12:33:21|2.9532
12:33:22|2.9543
12:33:23|2.9543
12:33:24|2.9543
12:33:25|2.9543
12:33:26|2.9543
12:33:27|2.9543
12:33:28|2.9543
12:33:29|2.9566
12:33:30|2.9566
12:33:31|2.9566
12:33:32|2.9566
12:33:34|2.9566
12:33:34|2.9566
12:33:35|2.9611
12:33:36|2.9595
12:33:37|2.9589
12:33:38|2.9603
12:33:39|2.9576
12:33:40|2.9566
12:33:43|2.9566
12:33:44|2.959
12:33:46|2.9591
12:33:48|2.96
12:33:48|2.9592
12:33:50|2.9592
12:33:52|2.9606
12:33:52|2.9606
12:33:53|2.9606
12:33:54|2.9623
12:33:55|2.9623
12:33:56|2.9623
12:33:57|2.9623
12:33:59|2.9623
12:34:00|2.9623
12:34:01|2.9623
12:34:02|2.9623
12:34:03|2.9623
12:34:04|2.9623
12:34:05|2.9639
12:34:06|2.9641
12:34:07|2.9641
12:34:08|2.9641
12:34:09|2.9641
12:34:10|2.9641
12:34:11|2.9641
12:34:12|2.9641
12:34:13|2.9647
12:34:14|2.9647
12:34:15|2.9638
12:34:16|2.9638
12:34:17|2.9638
12:34:19|2.9638
12:34:19|2.9654
12:34:20|2.9654
12:34:22|2.9654
12:34:22|2.9654
12:34:23|2.9654
12:34:24|2.9668
12:34:25|2.9663
12:34:27|2.9663
12:34:27|2.9663
12:34:28|2.9663
12:34:29|2.9663
12:34:31|2.9658
12:34:32|2.9658
12:34:33|2.9658
12:34:34|2.9658
12:34:35|2.9657
12:34:36|2.9638
12:34:37|2.9638
12:34:38|2.9638
12:34:39|2.9638
12:34:40|2.9638
12:34:41|2.9638
12:34:42|2.9638
12:34:44|2.9638
12:34:45|2.965
12:34:47|2.9629
12:34:48|2.9634
12:34:50|2.9634
12:34:50|2.9634
12:34:52|2.9634
12:34:53|2.9634
12:34:55|2.9634
12:34:56|2.9634
12:34:57|2.9651
12:34:58|2.9651
12:34:59|2.9651
12:35:00|2.9635
12:35:01|2.9645
12:35:02|2.9635
12:35:04|2.9635
12:35:04|2.9635
12:35:06|2.9635
12:35:07|2.9624
12:35:07|2.963
12:35:09|2.963
12:35:10|2.963
12:35:11|2.962
12:35:11|2.959
12:35:13|2.959
12:35:14|2.959
12:35:14|2.959
12:35:16|2.959
12:35:16|2.956
12:35:17|2.956
12:35:19|2.956
12:35:20|2.956
12:35:21|2.9542
12:35:22|2.9542
12:35:23|2.9542
12:35:23|2.9518
12:35:25|2.9518
12:35:25|2.9521
12:35:26|2.9521
12:35:28|2.9521
12:35:29|2.9521
12:35:29|2.9532
12:35:31|2.9532
12:35:32|2.9532
12:35:33|2.9532
12:35:34|2.9532
12:35:35|2.9584
12:35:35|2.9584
12:35:37|2.9584
12:35:38|2.9584
12:35:39|2.9584
12:35:40|2.9618
12:35:41|2.9618
12:35:42|2.961
12:35:42|2.9569
12:35:45|2.9574
12:35:46|2.9562
12:35:48|2.9562
12:35:49|2.9562
12:35:50|2.9562
12:35:51|2.9562
12:35:52|2.9562
12:35:53|2.9562
12:35:54|2.956
12:35:55|2.956
12:35:56|2.956
12:35:57|2.956
12:35:58|2.956
12:35:59|2.956
12:36:00|2.953
12:36:01|2.953
12:36:02|2.953
12:36:03|2.953
12:36:04|2.953
12:36:05|2.953
12:36:06|2.953
12:36:07|2.953
12:36:08|2.953
12:36:09|2.9551
12:36:10|2.9601
12:36:11|2.9601
12:36:12|2.96
12:36:13|2.96
12:36:14|2.9611
12:36:15|2.9605
12:36:17|2.9595
12:36:17|2.9595
12:36:18|2.9597
12:36:19|2.9597
12:36:20|2.9597
12:36:21|2.9597
12:36:22|2.9597
12:36:24|2.9581
12:36:24|2.9581
12:36:25|2.9581
12:36:26|2.959
12:36:27|2.9576
12:36:29|2.9576
12:36:30|2.9576
12:36:31|2.9576
12:36:32|2.9576
12:36:33|2.9576
12:36:34|2.9576
12:36:35|2.9516
12:36:36|2.9516
12:36:37|2.9516
12:36:38|2.9554
12:36:39|2.9554
12:36:40|2.9551
12:36:41|2.9551
12:36:42|2.9551
12:36:43|2.9551
12:36:44|2.9527
12:36:46|2.9527
12:36:46|2.9527
12:36:49|2.95
12:36:50|2.9466
12:36:52|2.9471
12:36:53|2.9471
12:36:54|2.9487
12:36:55|2.9487
12:36:56|2.9483
12:36:57|2.9483
12:36:58|2.9483
12:36:59|2.9483
12:37:00|2.9483
12:37:01|2.9483
12:37:02|2.9531
12:37:04|2.9575
12:37:05|2.956
12:37:07|2.9536
12:37:07|2.9538
12:37:09|2.9538
12:37:09|2.9538
12:37:10|2.955
12:37:12|2.955
12:37:12|2.9568
12:37:13|2.9568
12:37:15|2.9568
12:37:16|2.9536
12:37:17|2.9565
12:37:18|2.9565
12:37:19|2.9544
12:37:19|2.9544
12:37:21|2.9544
12:37:21|2.9544
12:37:23|2.9544
12:37:23|2.9544
12:37:24|2.9544
12:37:25|2.9544
12:37:26|2.9544
12:37:28|2.9544
12:37:28|2.9544
12:37:30|2.9544
12:37:32|2.9544
12:37:32|2.9544
12:37:33|2.9544
12:37:34|2.9572
12:37:36|2.9572
12:37:36|2.9572
12:37:37|2.9572
12:37:38|2.9572
12:37:39|2.9572
12:37:41|2.957
12:37:41|2.9556
12:37:42|2.9556
12:37:43|2.9547
12:37:44|2.9553
12:37:46|2.9553
12:37:48|2.9543
12:37:48|2.9543
12:37:51|2.9543
12:37:52|2.9543
12:37:53|2.9543
12:37:55|2.9543
12:37:56|2.9543
12:37:58|2.9543
12:37:59|2.9543
12:38:00|2.9543
12:38:01|2.9612
12:38:02|2.9612
12:38:03|2.9587
12:38:04|2.9587
12:38:05|2.9587
12:38:06|2.9587
12:38:07|2.9587
12:38:08|2.9587
12:38:09|2.9587
12:38:10|2.9591
12:38:11|2.9591
12:38:13|2.9591
12:38:13|2.9591
12:38:15|2.9591
12:38:15|2.9591
12:38:16|2.9591
12:38:18|2.9591
12:38:18|2.9591
12:38:19|2.9591
12:38:20|2.9591
12:38:22|2.9632
12:38:23|2.9635
12:38:24|2.9635
12:38:25|2.9635
12:38:27|2.9601
12:38:27|2.9601
12:38:28|2.9601
12:38:30|2.9601
12:38:30|2.9601
12:38:32|2.9601
12:38:33|2.9601
12:38:33|2.9619
12:38:35|2.9632
12:38:36|2.9632
12:38:36|2.9632
12:38:38|2.9632
12:38:39|2.9632
12:38:39|2.9632
12:38:41|2.9632
12:38:42|2.9632
12:38:42|2.9632
12:38:44|2.9634
12:38:44|2.9634
12:38:45|2.9634
12:38:46|2.9634
12:38:48|2.9621
12:38:50|2.9605
12:38:51|2.9605
12:38:52|2.9605
12:38:54|2.9611
12:38:56|2.9616
12:38:56|2.9616
12:38:58|2.9631
12:38:59|2.965
12:39:00|2.9644
12:39:01|2.9644
12:39:02|2.9644
12:39:04|2.9644
12:39:04|2.9644
12:39:06|2.9644
12:39:07|2.9649
12:39:08|2.9649
12:39:10|2.9651
12:39:11|2.9651
12:39:11|2.9651
12:39:13|2.9651
12:39:13|2.9651
12:39:15|2.9651
12:39:16|2.9651
12:39:17|2.9661
12:39:19|2.9661
12:39:20|2.9661
12:39:20|2.9661
12:39:21|2.9661
12:39:23|2.9671
12:39:24|2.967
12:39:24|2.967
12:39:26|2.967
12:39:26|2.967
12:39:28|2.9668
12:39:28|2.966
12:39:29|2.9742
12:39:32|2.9716
12:39:32|2.9716
12:39:33|2.9716
12:39:34|2.975
12:39:35|2.9733
12:39:36|2.9733
12:39:38|2.9733
12:39:39|2.9733
12:39:40|2.9712
12:39:41|2.9734
12:39:42|2.9734
12:39:43|2.9748
12:39:43|2.9755
12:39:45|2.9774
12:39:46|2.9774
12:39:47|2.9776
12:39:49|2.9778
12:39:51|2.9806
12:39:53|2.9806
12:39:53|2.9806
12:39:54|2.9806
12:39:55|2.9806
12:39:56|2.9806
12:39:57|2.9809
12:39:58|2.981
12:40:00|2.9829
12:40:01|2.98
12:40:02|2.9793
12:40:04|2.9795
12:40:05|2.9795
12:40:07|2.9802
12:40:07|2.9761
12:40:08|2.9756
12:40:11|2.974
12:40:11|2.9771
12:40:12|2.9771
12:40:13|2.9771
12:40:14|2.9754
12:40:16|2.9747
12:40:16|2.974
12:40:17|2.9743
12:40:18|2.9741
12:40:19|2.9755
12:40:20|2.9747
12:40:21|2.9747
12:40:22|2.9747
12:40:23|2.9747
12:40:24|2.9747
12:40:26|2.9747
12:40:26|2.9758
12:40:27|2.9758
12:40:28|2.9758
12:40:29|2.9758
12:40:30|2.9785
12:40:31|2.9785
12:40:32|2.9785
12:40:33|2.9785
12:40:34|2.9785
12:40:35|2.9798
12:40:36|2.9776
12:40:37|2.9776
12:40:38|2.9776
12:40:40|2.9776
12:40:41|2.9782
12:40:42|2.9782
12:40:43|2.9782
12:40:44|2.9773
12:40:45|2.9773
12:40:46|2.9755
12:40:47|2.9755
12:40:48|2.976
12:40:50|2.976
12:40:51|2.9763
12:40:52|2.9725
12:40:54|2.9743
12:40:54|2.9735
12:40:55|2.9735
12:40:57|2.9722
12:40:59|2.9722
12:40:59|2.9722
12:41:00|2.9737
12:41:02|2.9738
12:41:02|2.9738
12:41:03|2.9712
12:41:05|2.9728
12:41:05|2.9728
12:41:06|2.9728
12:41:07|2.9728
12:41:08|2.9728
12:41:09|2.9728
12:41:10|2.9728
12:41:11|2.9728
12:41:12|2.9728
12:41:13|2.9728
12:41:14|2.9728
12:41:15|2.9728
12:41:16|2.9728
12:41:17|2.9728
12:41:18|2.9728
12:41:19|2.9728
12:41:21|2.9728
12:41:21|2.9672
12:41:22|2.9683
12:41:23|2.9683
12:41:24|2.9685
12:41:25|2.9685
12:41:26|2.9685
12:41:27|2.9685
12:41:28|2.9685
12:41:29|2.9672
12:41:30|2.9672
12:41:31|2.9672
12:41:32|2.9672
12:41:34|2.971
12:41:34|2.9725
12:41:35|2.9725
12:41:36|2.9725
12:41:37|2.9725
12:41:38|2.9725
12:41:39|2.971
12:41:40|2.9739
12:41:41|2.9739
12:41:42|2.9739
12:41:43|2.9739
12:41:44|2.9739
12:41:45|2.9739
12:41:46|2.9739
12:41:47|2.9739
12:41:48|2.9739
12:41:50|2.9764
12:41:52|2.9739
12:41:54|2.9725
12:41:56|2.9725
12:41:57|2.9705
12:41:58|2.9705
12:41:59|2.9705
12:42:00|2.9705
12:42:01|2.974
12:42:02|2.9748
12:42:03|2.9748
12:42:04|2.9724
12:42:05|2.9724
12:42:06|2.9724
12:42:07|2.9724
12:42:08|2.9724
12:42:09|2.9724
12:42:10|2.9724
12:42:11|2.9724
12:42:12|2.9724
12:42:13|2.9724
12:42:14|2.9724
12:42:15|2.9724
12:42:16|2.9724
12:42:17|2.9724
12:42:18|2.9758
12:42:19|2.9758
12:42:20|2.9758
12:42:22|2.9758
12:42:23|2.9758
12:42:24|2.9758
12:42:24|2.9758
12:42:26|2.9758
12:42:27|2.9758
12:42:27|2.9764
12:42:29|2.98
12:42:30|2.9802
12:42:32|2.9835
12:42:33|2.9835
12:42:34|2.9861
12:42:35|2.9862
12:42:36|2.9855
12:42:37|2.9855
12:42:37|2.9855
12:42:39|2.9869
12:42:40|2.9851
12:42:41|2.9851
12:42:42|2.9842
12:42:42|2.9857
12:42:43|2.9857
12:42:45|2.9895
12:42:46|2.9881
12:42:46|2.9909
12:42:48|2.9887
12:42:49|2.9904
12:42:49|2.9899
12:42:52|2.9909
12:42:54|2.9929
12:42:55|2.991
12:42:56|2.9939
12:42:57|2.9938
12:42:58|2.9938
12:42:59|2.9925
12:43:00|2.9939
12:43:01|2.9964
12:43:02|2.9965
12:43:03|2.993
12:43:04|2.9946
12:43:05|2.9953
12:43:06|2.9953
12:43:07|2.992
12:43:08|2.9913
12:43:09|2.9959
12:43:10|2.9916
12:43:11|2.992
12:43:12|2.9913
12:43:13|2.9901
12:43:14|2.9966
12:43:15|2.9968
12:43:16|2.9968
12:43:17|2.9968
12:43:18|2.9968
12:43:19|2.9996
12:43:20|2.9999
12:43:21|3.0007
12:43:22|3.005
12:43:24|3.0039
12:43:25|3.0044
12:43:26|3.0062
12:43:26|3.0062
12:43:27|3.005
12:43:29|3.0025
12:43:30|2.9969
12:43:31|2.9969
12:43:31|3.0023
12:43:33|3.0016
12:43:33|3.0016
12:43:35|3.0016
12:43:36|3.0016
12:43:37|3.0015
12:43:38|3.0032
12:43:39|3.0025
12:43:40|3.0034
12:43:41|3.0019
12:43:42|2.9968
12:43:43|2.997
12:43:44|2.9962
12:43:45|2.9997
12:43:46|3.0007
12:43:47|3.001
12:43:48|3.0021
12:43:49|3.0025
12:43:50|3.003
12:43:51|3.004
12:43:52|3.004
12:43:54|3.004
12:43:54|3.0061
12:43:57|3.0055
12:43:59|3.0055
12:43:59|3.0055
12:44:00|3.0055
12:44:01|3.0055
12:44:03|3.0035
12:44:03|3.0035
12:44:05|3.0035
12:44:05|3.0035
12:44:06|3.0035
12:44:07|3.0035
12:44:09|3.0035
12:44:09|3.0035
12:44:11|3.0054
12:44:12|3.0036
12:44:13|3.0054
12:44:15|3.0062
12:44:16|3.0067
12:44:17|3.0052
12:44:17|3.0057
12:44:19|3.0051
12:44:20|3.0043
12:44:21|3.0018
12:44:22|3.0018
12:44:22|3.0009
12:44:24|3.0009
12:44:25|3.0021
12:44:26|3.0021
12:44:27|3.0021
12:44:28|3.0021
12:44:29|3.0018
12:44:30|3.0033
12:44:30|3.0033
12:44:33|3.0004
12:44:34|3.0005
12:44:35|3.0005
12:44:35|3.0005
12:44:37|3.0005
12:44:38|3.0005
12:44:38|3.0005
12:44:39|3.0005
12:44:41|3.0005
12:44:41|3.0005
12:44:43|3.0005
12:44:43|3.0005
12:44:44|3.0005
12:44:45|3.0022
12:44:46|3.0003
12:44:48|3.0003
12:44:48|3.0003
12:44:49|3.0003
12:44:50|3.0003
12:44:51|3.0019
12:44:54|3.0019
12:44:54|3.0015
12:44:56|3.0015
12:44:58|3.004
12:45:00|3.004
12:45:00|3.004
12:45:01|3.004
12:45:02|3.0079
12:45:03|3.0064
12:45:05|3.0043
12:45:07|3.0005
12:45:07|3.0027
12:45:09|3.0068
12:45:10|3.0068
12:45:11|3.0011
12:45:12|2.997
12:45:13|2.9945
12:45:14|2.9983
12:45:15|2.9965
12:45:16|2.9999
12:45:17|2.9996
12:45:19|2.998
12:45:20|2.9968
12:45:20|2.9995
12:45:21|2.9995
12:45:22|2.9995
12:45:25|2.9995
12:45:26|2.9995
12:45:26|2.997
12:45:27|2.9935
12:45:28|2.9935
12:45:29|2.991
12:45:30|2.9914
12:45:32|2.9914
12:45:33|2.9941
12:45:33|2.9941
12:45:35|2.9944
12:45:35|2.9924
12:45:36|2.9896
12:45:38|2.9891
12:45:38|2.9927
12:45:39|2.9875
12:45:40|2.9847
12:45:41|2.9831
12:45:44|2.991
12:45:44|2.9882
12:45:45|2.9882
12:45:46|2.9882
12:45:47|2.9882
12:45:48|2.9882
12:45:49|2.9905
12:45:50|2.9905
12:45:51|2.9905
12:45:52|2.9891
12:45:54|2.9864
12:45:56|2.9864
12:45:57|2.9851
12:45:59|2.9874
12:45:59|2.9911
12:46:01|2.9911
12:46:02|2.9911
12:46:03|2.9873
12:46:05|2.9841
12:46:05|2.9892
12:46:07|2.9892
12:46:09|2.9878
12:46:11|2.9899
12:46:12|2.9925
12:46:12|2.9971
12:46:13|2.9971
12:46:15|2.9951
12:46:16|2.998
12:46:16|3.0003
12:46:17|2.9997
12:46:19|2.9997
12:46:19|2.9997
12:46:20|2.9993
12:46:22|3.0011
12:46:24|3.
12:46:24|2.9964
12:46:26|2.9964
12:46:26|2.9962
12:46:28|2.9962
12:46:28|2.9962
12:46:29|2.9955
12:46:31|2.9955
12:46:31|2.9955
12:46:32|2.9924
12:46:33|2.9924
12:46:35|2.993
12:46:35|2.993
12:46:37|2.993
12:46:37|2.9967
12:46:38|2.9967
12:46:39|2.9967
12:46:41|2.9952
12:46:41|2.9952
12:46:42|2.9952
12:46:43|2.9975
12:46:45|2.9975
12:46:46|2.9977
12:46:46|3.0005
12:46:47|3.0025
12:46:48|3.0047
12:46:50|3.0066
12:46:50|3.0075
12:46:51|3.01
12:46:53|3.008
12:46:53|3.007
12:46:55|3.0094
12:46:57|3.0073
12:46:59|3.0097
12:47:00|3.011
12:47:00|3.011
12:47:03|3.0109
12:47:03|3.0101
12:47:04|3.0101
12:47:05|3.0107
12:47:08|3.0142
12:47:08|3.0106
12:47:09|3.0096
12:47:11|3.0102
12:47:12|3.0093
12:47:13|3.006
12:47:14|3.006
12:47:15|3.006
12:47:16|3.0116
12:47:17|3.0116
12:47:18|3.0116
12:47:19|3.0118
12:47:20|3.0143
12:47:21|3.0153
12:47:22|3.0153
12:47:23|3.0153
12:47:24|3.0129
12:47:25|3.0129
12:47:26|3.0153
12:47:27|3.0153
12:47:28|3.0153
12:47:29|3.0134
12:47:30|3.0157
12:47:31|3.0148
12:47:32|3.0182
12:47:33|3.017
12:47:34|3.0203
12:47:35|3.0184
12:47:36|3.016
12:47:37|3.0166
12:47:39|3.021
12:47:40|3.0267
12:47:41|3.0267
12:47:41|3.0209
12:47:42|3.0227
12:47:44|3.0229
12:47:45|3.0251
12:47:46|3.0266
12:47:47|3.024
12:47:47|3.024
12:47:49|3.0222
12:47:50|3.0245
12:47:50|3.0293
12:47:51|3.0267
12:47:53|3.027
12:47:53|3.027
12:47:55|3.0257
12:47:57|3.0294
12:47:59|3.0319
12:48:00|3.0289
12:48:01|3.0289
12:48:03|3.0289
12:48:05|3.0301
12:48:05|3.0307
12:48:06|3.0307
12:48:08|3.0226
12:48:09|3.0222
12:48:11|3.0219
12:48:11|3.0167
12:48:13|3.0197
12:48:13|3.0197
12:48:14|3.0196
12:48:15|3.0168
12:48:16|3.0151
12:48:17|3.0171
12:48:18|3.014
12:48:20|3.015
12:48:20|3.015
12:48:21|3.0157
12:48:22|3.0167
12:48:23|3.0167
12:48:24|3.0205
12:48:26|3.0205
12:48:27|3.0205
12:48:27|3.0215
12:48:29|3.0215
12:48:29|3.0194
12:48:30|3.0235
12:48:31|3.0202
12:48:32|3.0227
12:48:33|3.0223
12:48:34|3.0235
12:48:35|3.0241
12:48:36|3.0241
12:48:37|3.0241
12:48:39|3.0241
12:48:39|3.0259
12:48:40|3.0259
12:48:42|3.0252
12:48:43|3.0252
12:48:44|3.0252
12:48:45|3.0252
12:48:46|3.0259
12:48:47|3.03
12:48:48|3.03
12:48:49|3.0293
12:48:50|3.0293
12:48:51|3.0295
12:48:52|3.0278
12:48:53|3.0249
12:48:54|3.0249
12:48:55|3.0249
12:48:57|3.026
12:48:59|3.027
12:49:01|3.027
12:49:02|3.027
12:49:04|3.0262
12:49:05|3.0272
12:49:06|3.0281
12:49:07|3.0272
12:49:08|3.0272
12:49:09|3.0283
12:49:10|3.0283
12:49:10|3.0261
12:49:12|3.0289
12:49:13|3.0279
12:49:14|3.0279
12:49:14|3.0278
12:49:16|3.0278
12:49:17|3.0277
12:49:18|3.0277
12:49:19|3.0248
12:49:20|3.0248
12:49:21|3.0248
12:49:21|3.0277
12:49:23|3.0277
12:49:24|3.0276
12:49:25|3.0276
12:49:26|3.0276
12:49:27|3.0278
12:49:28|3.0278
12:49:29|3.0297
12:49:30|3.0299
12:49:31|3.03
12:49:32|3.0266
12:49:33|3.0266
12:49:34|3.0276
12:49:35|3.0286
12:49:35|3.0283
12:49:36|3.0328
12:49:38|3.0305
12:49:39|3.0305
12:49:40|3.0315
12:49:41|3.0315
12:49:42|3.0315
12:49:43|3.0329
12:49:44|3.0297
12:49:45|3.0297
12:49:46|3.0297
12:49:47|3.0297
12:49:47|3.0297
12:49:49|3.0297
12:49:50|3.0329
12:49:51|3.0329
12:49:51|3.0314
12:49:52|3.0314
12:49:54|3.0314
12:49:55|3.0314
12:49:56|3.0314
12:49:57|3.031
12:49:59|3.0206
12:50:01|3.0252
12:50:02|3.0294
12:50:04|3.0295
12:50:05|3.0307
12:50:07|3.0307
12:50:07|3.0365
12:50:09|3.0384
12:50:10|3.0364
12:50:11|3.0352
12:50:11|3.0425
12:50:13|3.0428
12:50:15|3.0326
12:50:15|3.0289
12:50:17|3.0337
12:50:18|3.0329
12:50:19|3.0329
12:50:20|3.0329
12:50:21|3.0396
12:50:22|3.0396
12:50:23|3.0396
12:50:24|3.0396
12:50:25|3.0408
12:50:26|3.0408
12:50:27|3.0417
12:50:28|3.0417
12:50:29|3.0407
12:50:31|3.0392
12:50:31|3.0389
12:50:33|3.0371
12:50:33|3.0352
12:50:35|3.0312
12:50:36|3.0337
12:50:37|3.0342
12:50:37|3.0315
12:50:39|3.0344
12:50:40|3.0344
12:50:41|3.037
12:50:41|3.0371
12:50:43|3.0371
12:50:44|3.0371
12:50:45|3.0371
12:50:45|3.0337
12:50:46|3.034
12:50:48|3.034
12:50:49|3.034
12:50:49|3.0354
12:50:51|3.0324
12:50:52|3.0324
12:50:52|3.0324
12:50:54|3.0365
12:50:55|3.0371
12:50:56|3.0371
12:50:56|3.0371
12:50:58|3.0371
12:51:00|3.0289
12:51:00|3.032
12:51:03|3.032
12:51:04|3.0293
12:51:05|3.0317
12:51:05|3.0289
12:51:07|3.0289
12:51:08|3.0319
12:51:08|3.0319
12:51:09|3.0298
12:51:11|3.0289
12:51:12|3.0292
12:51:12|3.0292
12:51:13|3.0292
12:51:14|3.0328
12:51:15|3.0304
12:51:17|3.029
12:51:17|3.029
12:51:18|3.0323
12:51:19|3.0323
12:51:20|3.0323
12:51:22|3.0323
12:51:22|3.0323
12:51:23|3.0323
12:51:24|3.0303
12:51:25|3.0303
12:51:26|3.0292
12:51:27|3.0254
12:51:28|3.024
12:51:30|3.0224
12:51:30|3.0276
12:51:32|3.0295
12:51:32|3.0339
12:51:33|3.0339
12:51:34|3.026
12:51:35|3.0292
12:51:37|3.0278
12:51:37|3.0285
12:51:38|3.031
12:51:39|3.0292
12:51:41|3.0286
12:51:41|3.0286
12:51:42|3.0324
12:51:43|3.0324
12:51:45|3.0324
12:51:46|3.0342
12:51:46|3.0349
12:51:48|3.0349
12:51:49|3.0349
12:51:50|3.0343
12:51:50|3.0343
12:51:52|3.0343
12:51:54|3.0339
12:51:54|3.0341
12:51:56|3.0341
12:51:56|3.0341
12:51:57|3.0341
12:51:58|3.0341
12:52:00|3.0326
12:52:02|3.0338
12:52:04|3.0304
12:52:06|3.034
12:52:06|3.0333
12:52:07|3.0333
12:52:08|3.0356
12:52:10|3.0351
12:52:11|3.0398
12:52:13|3.0398
12:52:14|3.0398
12:52:15|3.0381
12:52:16|3.0381
12:52:17|3.0382
12:52:18|3.0394
12:52:19|3.0367
12:52:20|3.0395
12:52:21|3.0395
12:52:21|3.0395
12:52:23|3.0395
12:52:24|3.0395
12:52:25|3.0372
12:52:26|3.0372
12:52:27|3.0388
12:52:28|3.0388
12:52:29|3.0344
12:52:30|3.0406
12:52:31|3.0364
12:52:32|3.0364
12:52:33|3.0364
12:52:34|3.0364
12:52:34|3.034
12:52:35|3.0337
12:52:36|3.0376
12:52:38|3.0317
12:52:38|3.028
12:52:41|3.028
12:52:41|3.0255
12:52:43|3.028
12:52:43|3.0295
12:52:44|3.0293
12:52:47|3.0339
12:52:47|3.0327
12:52:48|3.0349
12:52:49|3.037
12:52:50|3.037
12:52:52|3.037
12:52:52|3.0361
12:52:53|3.0345
12:52:54|3.0345
12:52:55|3.0345
12:52:56|3.0328
12:52:57|3.0313
12:52:58|3.0365
12:52:59|3.0369
12:53:01|3.0345
12:53:02|3.0345
12:53:04|3.0345
12:53:05|3.0345
12:53:05|3.037
12:53:07|3.0369
12:53:09|3.0304
12:53:09|3.0342
12:53:11|3.0338
12:53:12|3.0334
12:53:13|3.0311
12:53:13|3.0311
12:53:15|3.0311
12:53:16|3.0311
12:53:16|3.0311
12:53:18|3.0273
12:53:18|3.0282
12:53:20|3.0251
12:53:21|3.0251
12:53:22|3.0262
12:53:23|3.0288
12:53:24|3.0288
12:53:26|3.0288
12:53:26|3.0277
12:53:27|3.0277
12:53:28|3.0277
12:53:29|3.0277
12:53:30|3.0277
12:53:31|3.0266
12:53:32|3.0276
12:53:33|3.0276
12:53:34|3.0276
12:53:35|3.0232
12:53:36|3.0232
12:53:37|3.0235
12:53:38|3.0241
12:53:39|3.0233
12:53:40|3.0224
12:53:41|3.0243
12:53:42|3.0308
12:53:43|3.0247
12:53:44|3.0247
12:53:45|3.0235
12:53:46|3.0235
12:53:47|3.0235
12:53:48|3.0235
12:53:49|3.0235
12:53:50|3.0235
12:53:51|3.0235
12:53:52|3.024
12:53:53|3.0215
12:53:54|3.0189
12:53:55|3.0206
12:53:56|3.0193
12:53:57|3.0152
12:53:58|3.0116
12:53:59|3.0073
12:54:00|3.009
12:54:02|3.009
12:54:04|3.009
12:54:05|3.0061
12:54:07|3.0076
12:54:08|3.0063
12:54:09|3.0065
12:54:11|3.0017
12:54:12|3.0017
12:54:12|3.0031
12:54:14|3.0031
12:54:15|3.0031
12:54:15|3.0055
12:54:17|3.0061
12:54:18|3.0061
12:54:19|3.0061
12:54:20|3.0099
12:54:20|3.01
12:54:22|3.013
12:54:23|3.0178
12:54:24|3.0178
12:54:25|3.0178
12:54:26|3.019
12:54:27|3.0165
12:54:28|3.0176
12:54:29|3.0204
12:54:30|3.0204
12:54:31|3.0204
12:54:32|3.0176
12:54:33|3.0178
12:54:34|3.0214
12:54:35|3.0214
12:54:36|3.0202
12:54:37|3.0237
12:54:37|3.0245
12:54:39|3.0245
12:54:40|3.0234
12:54:41|3.0234
12:54:41|3.0228
12:54:43|3.0228
12:54:44|3.0228
12:54:44|3.0228
12:54:46|3.0251
12:54:47|3.0251
12:54:48|3.0251
12:54:48|3.0251
12:54:50|3.0237
12:54:51|3.0251
12:54:52|3.0251
12:54:53|3.0258
12:54:53|3.026
12:54:55|3.0267
12:54:55|3.027
12:54:57|3.027
12:54:58|3.027
12:54:59|3.027
12:54:59|3.0235
12:55:01|3.0205
12:55:02|3.0202
12:55:04|3.0202
12:55:06|3.0188
12:55:07|3.019
12:55:08|3.0209
12:55:09|3.0201
12:55:11|3.021
12:55:12|3.0212
12:55:13|3.0188
12:55:14|3.0188
12:55:15|3.0147
12:55:16|3.0184
12:55:17|3.0185
12:55:18|3.0185
12:55:19|3.0158
12:55:19|3.0158
12:55:21|3.0185
12:55:22|3.0185
12:55:23|3.0202
12:55:24|3.0202
12:55:25|3.0202
12:55:26|3.0172
12:55:27|3.0184
12:55:27|3.0184
12:55:29|3.0184
12:55:30|3.009
12:55:31|3.0106
12:55:32|3.0125
12:55:33|3.013
12:55:34|3.0077
12:55:36|3.007
12:55:36|3.0116
12:55:37|3.0116
12:55:39|3.009
12:55:40|3.0086
12:55:40|3.0086
12:55:42|3.0086
12:55:43|3.0086
12:55:43|3.0086
12:55:44|3.011
12:55:46|3.0113
12:55:46|3.0113
12:55:48|3.0113
12:55:48|3.0113
12:55:50|3.0113
12:55:52|3.0113
12:55:52|3.0116
12:55:53|3.0121
12:55:54|3.012
12:55:55|3.012
12:55:56|3.012
12:55:57|3.011
12:55:58|3.011
12:55:59|3.011
12:56:00|3.011
12:56:01|3.011
12:56:02|3.011
12:56:04|3.0121
12:56:05|3.0121
12:56:07|3.0079
12:56:09|3.0061
12:56:09|3.0061
12:56:11|3.0061
12:56:11|3.0107
12:56:14|3.0107
12:56:15|3.0107
12:56:16|3.0121
12:56:17|3.0114
12:56:18|3.0114
12:56:19|3.0111
12:56:21|3.0121
12:56:21|3.0121
12:56:22|3.0121
12:56:24|3.0121
12:56:24|3.0115
12:56:25|3.01
12:56:26|3.01
12:56:27|3.01
12:56:28|3.01
12:56:29|3.01
12:56:31|3.01
12:56:31|3.01
12:56:32|3.01
12:56:33|3.0122
12:56:34|3.0122
12:56:35|3.0102
12:56:36|3.0102
12:56:37|3.0118
12:56:38|3.0118
12:56:39|3.011
12:56:40|3.0119
12:56:42|3.0119
12:56:43|3.0114
12:56:44|3.0114
12:56:45|3.0114
12:56:46|3.0114
12:56:47|3.0114
12:56:48|3.0114
12:56:49|3.0121
12:56:50|3.011
12:56:51|3.011
12:56:52|3.011
12:56:53|3.011
12:56:54|3.011
12:56:55|3.011
12:56:56|3.011
12:56:57|3.011
12:56:58|3.0087
12:56:59|3.0138
12:57:00|3.0144
12:57:01|3.0133
12:57:02|3.0145
12:57:03|3.0145
12:57:04|3.0144
12:57:06|3.0139
12:57:08|3.0141
12:57:09|3.0142
12:57:11|3.0127
12:57:12|3.0144
12:57:13|3.0144
12:57:13|3.0136
12:57:15|3.0159
12:57:16|3.016
12:57:16|3.016
12:57:17|3.0168
12:57:18|3.0168
12:57:19|3.0162
12:57:20|3.0183
12:57:21|3.0183
12:57:22|3.0188
12:57:24|3.0188
12:57:25|3.0181
12:57:26|3.0175
12:57:27|3.0167
12:57:28|3.0154
12:57:29|3.0175
12:57:30|3.0175
12:57:31|3.0181
12:57:32|3.0181
12:57:33|3.0187
12:57:34|3.0187
12:57:35|3.0162
12:57:36|3.0168
12:57:37|3.0175
12:57:39|3.0188
12:57:40|3.0188
12:57:41|3.0187
12:57:42|3.0187
12:57:43|3.0187
12:57:44|3.0187
12:57:45|3.0197
12:57:46|3.0197
12:57:47|3.0197
12:57:48|3.0197
12:57:49|3.0186
12:57:50|3.0171
12:57:51|3.0167
12:57:52|3.0173
12:57:53|3.0173
12:57:54|3.0186
12:57:55|3.0156
12:57:56|3.0156
12:57:57|3.0195
12:57:58|3.0195
12:57:59|3.0195
12:58:00|3.0196
12:58:01|3.0163
12:58:02|3.0163
12:58:03|3.0163
12:58:04|3.0163
12:58:05|3.0163
12:58:07|3.0176
12:58:09|3.0176
12:58:11|3.0176
12:58:11|3.0185
12:58:12|3.0185
12:58:14|3.0185
12:58:16|3.019
12:58:17|3.0188
12:58:17|3.0188
12:58:19|3.0188
12:58:20|3.0188
12:58:21|3.0164
12:58:22|3.0176
12:58:23|3.0176
12:58:24|3.0163
12:58:24|3.0161
12:58:26|3.0179
12:58:27|3.017
12:58:28|3.0175
12:58:28|3.0175
12:58:30|3.0175
12:58:30|3.0175
12:58:32|3.0175
12:58:33|3.0175
12:58:34|3.0175
12:58:35|3.0175
12:58:36|3.0169
12:58:37|3.0169
12:58:39|3.0169
12:58:39|3.0169
12:58:40|3.0154
12:58:42|3.0154
12:58:43|3.0154
12:58:43|3.0158
12:58:45|3.0158
12:58:46|3.0175
12:58:47|3.0175
12:58:47|3.0175
12:58:49|3.0173
12:58:50|3.0173
12:58:50|3.0173
12:58:52|3.0173
12:58:52|3.0173
12:58:54|3.0173
12:58:54|3.0173
12:58:56|3.0173
12:58:56|3.0173
12:58:58|3.015
12:58:58|3.015
12:59:00|3.015
12:59:00|3.015
12:59:01|3.0158
12:59:02|3.016
12:59:03|3.0166
12:59:05|3.0166
12:59:05|3.0166
12:59:07|3.0166
12:59:08|3.0171
12:59:09|3.0149
12:59:10|3.0182
12:59:11|3.0182
12:59:13|3.0182
12:59:14|3.0182
12:59:15|3.0182
12:59:16|3.0182
12:59:17|3.0178
12:59:19|3.0178
12:59:19|3.0178
12:59:20|3.0178
12:59:23|3.0195
12:59:23|3.0187
12:59:24|3.022
12:59:25|3.023
12:59:26|3.023
12:59:27|3.023
12:59:28|3.023
12:59:29|3.023
12:59:30|3.0216
12:59:31|3.0227
12:59:32|3.0227
12:59:33|3.0235
12:59:34|3.0262
12:59:35|3.0262
12:59:36|3.0262
12:59:37|3.0272
12:59:39|3.0285
12:59:39|3.0288
12:59:41|3.0287
12:59:41|3.0278
12:59:42|3.0278
12:59:44|3.0299
12:59:44|3.0299
12:59:45|3.0307
12:59:46|3.0307
12:59:47|3.0309
12:59:48|3.0274
12:59:49|3.0332
12:59:50|3.0332
12:59:51|3.0332
12:59:52|3.0332
12:59:53|3.0334
12:59:54|3.0346
12:59:55|3.0344
12:59:56|3.0335
12:59:57|3.0335
12:59:59|3.0335
12:59:59|3.0335
13:00:00|3.0335
13:00:01|3.0335
13:00:03|3.0335
13:00:03|3.0321
13:00:05|3.0321
13:00:05|3.0354
13:00:06|3.0333
13:00:08|3.0352
13:00:09|3.0352
13:00:10|3.0352
13:00:11|3.0352
13:00:12|3.0352
13:00:14|3.0331
13:00:15|3.027
13:00:16|3.0237
13:00:17|3.0269
13:00:19|3.0259
13:00:20|3.0255
13:00:20|3.0255
13:00:22|3.0279
13:00:22|3.028
13:00:24|3.0286
13:00:24|3.0286
13:00:27|3.0286
13:00:27|3.0263
13:00:28|3.0263
13:00:29|3.0263
13:00:30|3.0263
13:00:31|3.0263
13:00:32|3.0228
13:00:33|3.0228
13:00:34|3.0228
13:00:35|3.0228
13:00:36|3.0243
13:00:37|3.0243
13:00:38|3.0243
13:00:39|3.0243
13:00:40|3.0243
13:00:41|3.0243
13:00:42|3.0243
13:00:44|3.0243
13:00:44|3.0243
13:00:45|3.0243
13:00:46|3.0243
13:00:47|3.0243
13:00:48|3.0234
13:00:49|3.0234
13:00:50|3.0234
13:00:51|3.0234
13:00:52|3.0234
13:00:53|3.0241
13:00:54|3.0241
13:00:55|3.0241
13:00:56|3.0241
13:00:57|3.0241
13:00:58|3.0241
13:00:59|3.0275
13:01:01|3.0275
13:01:01|3.028
13:01:02|3.0318
13:01:04|3.029
13:01:04|3.029
13:01:05|3.0317
13:01:06|3.0317
13:01:07|3.0317
13:01:10|3.0317
13:01:11|3.0326
13:01:12|3.0269
13:01:14|3.0334
13:01:16|3.0334
13:01:16|3.0334
13:01:18|3.0334
13:01:18|3.0334
13:01:20|3.0334
13:01:20|3.0334
13:01:21|3.0334
13:01:24|3.0334
13:01:24|3.0305
13:01:25|3.0305
13:01:27|3.0305
13:01:27|3.0305
13:01:28|3.0305
13:01:29|3.0305
13:01:30|3.0305
13:01:31|3.0305
13:01:32|3.0295
13:01:33|3.0295
13:01:34|3.0295
13:01:35|3.0295
13:01:36|3.0295
13:01:38|3.0261
13:01:39|3.0261
13:01:40|3.0261
13:01:41|3.0261
13:01:42|3.0252
13:01:43|3.0252
13:01:44|3.0252
13:01:45|3.0254
13:01:46|3.0254
13:01:47|3.0254
13:01:48|3.0254
13:01:49|3.0234
13:01:50|3.0234
13:01:51|3.0246
13:01:52|3.0228
13:01:53|3.019
13:01:54|3.0203
13:01:55|3.0203
13:01:56|3.0163
13:01:57|3.0163
13:01:58|3.0152
13:01:59|3.0144
13:02:00|3.0144
13:02:01|3.0144
13:02:02|3.0107
13:02:03|3.0107
13:02:04|3.0126
13:02:05|3.013
13:02:06|3.0146
13:02:07|3.0146
13:02:08|3.0146
13:02:09|3.0113
13:02:11|3.0113
13:02:12|3.0168
13:02:14|3.0145
13:02:15|3.0145
13:02:17|3.0152
13:02:18|3.0152
13:02:20|3.0139
13:02:21|3.012
13:02:22|3.012
13:02:23|3.012
13:02:25|3.0087
13:02:25|3.0019
13:02:26|3.0012
13:02:27|3.0029
13:02:28|2.9967
13:02:29|3.0035
13:02:30|3.004
13:02:31|2.9958
13:02:32|2.9997
13:02:33|3.
13:02:34|2.9992
13:02:35|2.998
13:02:36|2.9935
13:02:37|2.9909
13:02:38|2.9909
13:02:39|2.9909
13:02:40|2.9909
13:02:41|2.9909
13:02:42|2.994
13:02:43|2.995
13:02:44|2.9921
13:02:45|2.993
13:02:46|2.9921
13:02:47|2.9921
13:02:48|2.9892
13:02:49|2.9892
13:02:50|2.993
13:02:51|2.9943
13:02:52|2.9943
13:02:53|2.9912
13:02:54|2.9935
13:02:55|2.995
13:02:57|2.9965
13:02:58|2.9973
13:02:59|2.9973
13:03:00|2.9973
13:03:01|3.0037
13:03:02|3.0052
13:03:03|3.0016
13:03:04|3.0016
13:03:05|2.9988
13:03:06|2.9974
13:03:07|2.9974
13:03:08|2.9952
13:03:09|2.9952
13:03:10|3.0014
13:03:12|3.0024
13:03:13|2.9985
13:03:15|2.9907
13:03:16|2.9941
13:03:17|2.9897
13:03:19|2.992
13:03:19|2.992
13:03:21|2.992
13:03:21|2.9895
13:03:22|2.9905
13:03:23|2.9953
13:03:24|2.992
13:03:25|2.9884
13:03:26|2.9884
13:03:27|2.9905
13:03:28|2.9947
13:03:29|2.9965
13:03:30|2.9938
13:03:31|2.9953
13:03:32|2.9953
13:03:33|2.9953
13:03:35|2.9953
13:03:36|2.9953
13:03:36|2.9949
13:03:38|2.9949
13:03:38|2.9967
13:03:39|2.9965
13:03:41|2.9965
13:03:42|2.9945
13:03:42|2.9945
13:03:43|2.9945
13:03:45|2.9916
13:03:45|2.9948
13:03:46|2.9947
13:03:48|2.9916
13:03:48|2.9951
13:03:49|2.9946
13:03:50|2.9946
13:03:52|2.9932
13:03:53|2.9932
13:03:53|2.9932
13:03:55|2.9932
13:03:55|2.9932
13:03:57|2.9932
13:03:57|2.9932
13:03:58|2.9932
13:03:59|2.9929
13:04:01|2.994
13:04:01|2.989
13:04:02|2.991
13:04:04|2.9907
13:04:04|2.9973
13:04:05|3.0012
13:04:06|3.0012
13:04:07|2.9958
13:04:08|2.9958
13:04:10|2.9939
13:04:10|2.9949
13:04:13|2.9949
13:04:14|2.9905
13:04:15|2.9905
13:04:16|2.9927
13:04:17|2.9927
13:04:18|2.994
13:04:19|2.994
13:04:20|2.994
13:04:21|2.994
13:04:22|2.994
13:04:23|2.994
13:04:25|2.9922
13:04:26|2.989
13:04:26|2.989
13:04:27|2.989
13:04:30|2.9889
13:04:31|2.9889
13:04:31|2.993
13:04:33|2.993
13:04:34|2.993
13:04:34|2.9961
13:04:35|2.9898
13:04:37|2.9898
13:04:37|2.9898
13:04:39|2.9898
13:04:39|2.9898
13:04:40|2.9898
13:04:41|2.9898
13:04:43|2.9898
13:04:43|2.9898
13:04:45|2.9919
13:04:46|2.9919
13:04:47|2.9919
13:04:47|2.9919
13:04:48|2.9919
13:04:50|2.9885
13:04:50|2.986
13:04:52|2.986
13:04:52|2.9843
13:04:53|2.986
13:04:54|2.986
13:04:56|2.9879
13:04:56|2.9879
13:04:57|2.9854
13:04:59|2.983
13:04:59|2.9801
13:05:00|2.98
13:05:02|2.9847
13:05:03|2.9827
13:05:03|2.9827
13:05:04|2.9849
13:05:05|2.9862
13:05:07|2.9814
13:05:08|2.9882
13:05:09|2.9882
13:05:10|2.9882
13:05:11|2.9882
13:05:12|2.9882
13:05:14|2.9882
13:05:15|2.9929
13:05:16|2.9929
13:05:17|2.9915
13:05:19|2.9929
13:05:19|2.991
13:05:20|2.991
13:05:22|2.991
13:05:22|2.991
13:05:24|2.991
13:05:25|2.991
13:05:27|2.991
13:05:27|2.991
13:05:28|2.9921
13:05:30|2.9938
13:05:32|2.9973
13:05:33|2.9973
13:05:35|2.9973
13:05:35|2.9973
13:05:36|2.9963
13:05:37|2.9963
13:05:38|2.9963
13:05:39|2.9963
13:05:41|2.9921
13:05:41|2.9921
13:05:42|2.9921
13:05:43|2.9966
13:05:44|2.9966
13:05:45|2.9966
13:05:46|2.9966
13:05:48|2.9966
13:05:49|2.9966
13:05:50|2.9966
13:05:51|2.9966
13:05:52|2.9905
13:05:53|2.9905
13:05:54|2.9905
13:05:55|2.9905
13:05:56|2.9905
13:05:57|2.9928
13:05:58|2.9928
13:05:59|2.9928
13:06:00|2.9928
13:06:01|2.9928
13:06:02|2.9928
13:06:03|2.9924
13:06:04|2.991
13:06:05|2.991
13:06:07|2.9944
13:06:08|2.997
13:06:09|2.997
13:06:09|2.9953
13:06:12|2.9953
13:06:13|2.9953
13:06:15|2.997
13:06:15|2.9962
13:06:17|2.9962
13:06:18|2.9971
13:06:19|2.9971
13:06:20|2.9971
13:06:22|2.9971
13:06:23|2.9971
13:06:24|2.9971
13:06:25|2.9971
13:06:26|2.9971
13:06:27|2.9977
13:06:28|2.9978
13:06:29|2.9978
13:06:30|2.9978
13:06:31|2.9968
13:06:32|2.9968
13:06:33|2.9957
13:06:34|2.9983
13:06:35|2.9983
13:06:36|2.9983
13:06:37|2.9978
13:06:38|2.9996
13:06:39|2.9996
13:06:40|2.9986
13:06:41|3.0007
13:06:42|3.0007
13:06:43|2.999
13:06:44|2.999
13:06:45|3.0016
13:06:46|3.0025
13:06:47|3.0025
13:06:48|3.0025
13:06:49|3.0025
13:06:49|3.0025
13:06:51|3.0004
13:06:51|3.0004
13:06:53|3.0004
13:06:54|3.0004
13:06:55|3.0004
13:06:56|3.0004
13:06:57|3.0004
13:06:57|3.0004
13:06:59|3.0023
13:07:01|3.0023
13:07:01|3.0023
13:07:02|3.0023
13:07:04|3.0023
13:07:04|3.0023
13:07:06|3.0022
13:07:07|2.9985
13:07:07|3.0001
13:07:09|2.9974
13:07:10|2.9974
13:07:10|2.9974
13:07:12|3.
13:07:12|3.0022
13:07:13|3.0022
13:07:16|3.0022
13:07:17|3.0012
13:07:19|3.006
13:07:21|3.006
13:07:21|3.0055
13:07:23|3.0055
13:07:24|3.0075
13:07:25|3.0075
13:07:27|3.0079
13:07:28|3.0052
13:07:29|3.0052
13:07:30|3.0052
13:07:31|3.0052
13:07:32|3.0024
13:07:33|3.0014
13:07:34|3.0014
13:07:35|3.0024
13:07:36|3.0024
13:07:37|3.0024
13:07:38|3.0037
13:07:39|3.0037
13:07:40|3.007
13:07:41|3.0084
13:07:42|3.0084
13:07:43|3.0085
13:07:44|3.0085
13:07:46|3.0085
13:07:47|3.0085
13:07:48|3.0085
13:07:49|3.0085
13:07:49|3.0085
13:07:50|3.0085
13:07:52|3.0085
13:07:54|3.0085
13:07:54|3.0085
13:07:55|3.0085
13:07:56|3.0041
13:07:57|3.0012
13:07:58|3.0012
13:07:59|3.005
13:08:00|3.0035
13:08:01|3.0043
13:08:02|3.005
13:08:04|3.0041
13:08:04|3.0041
13:08:05|3.0041
13:08:06|3.0041
13:08:08|3.0041
13:08:09|3.0058
13:08:10|3.0055
13:08:11|3.0038
13:08:12|3.0038
13:08:13|3.0038
13:08:14|3.0038
13:08:15|3.0064
13:08:17|3.0064
13:08:19|3.005
13:08:20|3.005
13:08:21|3.005
13:08:22|3.0064
13:08:23|3.0064
13:08:24|3.0064
13:08:25|3.0064
13:08:27|3.0064
13:08:28|3.0064
13:08:29|3.0064
13:08:30|3.0088
13:08:31|3.0067
13:08:32|3.0063
13:08:33|3.0063
13:08:34|3.0063
13:08:35|3.0034
13:08:36|3.0047
13:08:37|3.005
13:08:38|3.005
13:08:39|3.0026
13:08:40|3.0013
13:08:41|3.0025
13:08:42|3.0025
13:08:43|3.0025
13:08:44|2.9961
13:08:45|2.9982
13:08:46|2.9952
13:08:47|2.9952
13:08:48|2.9995
13:08:49|2.9995
13:08:50|3.001
13:08:51|2.9992
13:08:52|2.9996
13:08:53|2.9995
13:08:54|2.9995
13:08:55|3.0017
13:08:56|2.9993
13:08:57|3.0025
13:08:58|3.0025
13:08:59|3.0045
13:09:00|3.005
13:09:01|3.005
13:09:02|3.005
13:09:03|3.005
13:09:04|3.005
13:09:05|3.0033
13:09:06|3.0033
13:09:07|3.0033
13:09:08|3.0033
13:09:09|3.0048
13:09:10|3.0031
13:09:11|3.0031
13:09:12|3.0016
13:09:13|3.0016
13:09:14|3.0016
13:09:15|3.0016
13:09:16|2.9996
13:09:18|3.0005
13:09:19|3.0005
13:09:20|2.9995
13:09:21|2.9995
13:09:23|2.9995
13:09:25|2.9995
13:09:26|2.9995
13:09:26|2.9995
13:09:27|3.0004
13:09:28|3.0004
13:09:30|3.0025
13:09:31|3.0025
13:09:32|3.0025
13:09:32|3.0045
13:09:33|3.0045
13:09:34|3.0045
13:09:36|3.0072
13:09:36|3.0047
13:09:38|3.0059
13:09:39|3.0059
13:09:40|3.0052
13:09:41|3.0052
13:09:41|3.0052
13:09:43|3.0053
13:09:43|3.0053
13:09:44|3.0053
13:09:46|3.0053
13:09:47|3.0053
13:09:48|3.0053
13:09:48|3.0053
13:09:49|3.0053
13:09:51|3.0053
13:09:52|3.0053
13:09:52|3.0053
13:09:54|3.0053
13:09:55|3.0053
13:09:56|3.0053
13:09:56|3.0075
13:09:57|3.0075
13:09:59|3.0084
13:10:00|3.0084
13:10:01|3.0084
13:10:02|3.007
13:10:03|3.0049
13:10:04|3.0089
13:10:05|3.0108
13:10:06|3.0117
13:10:08|3.0128
13:10:09|3.0145
13:10:11|3.0145
13:10:12|3.0121
13:10:12|3.0121
13:10:13|3.0121
13:10:14|3.0121
13:10:15|3.0121
13:10:16|3.0121
13:10:19|3.0143
13:10:20|3.0145
13:10:21|3.0145
13:10:21|3.0145
13:10:22|3.0146
13:10:24|3.0147
13:10:25|3.0147
13:10:25|3.0165
13:10:26|3.0161
13:10:27|3.0212
13:10:28|3.0198
13:10:31|3.0203
13:10:31|3.0222
13:10:32|3.0235
13:10:34|3.0235
13:10:34|3.0252
13:10:35|3.0252
13:10:36|3.0252
13:10:37|3.0252
13:10:38|3.0268
13:10:39|3.0246
13:10:40|3.0281
13:10:41|3.0281
13:10:43|3.0252
13:10:44|3.0272
13:10:45|3.0272
13:10:46|3.0272
13:10:47|3.0272
13:10:48|3.0293
13:10:49|3.0293
13:10:50|3.0282
13:10:51|3.0282
13:10:52|3.0308
13:10:53|3.0316
13:10:54|3.0316
13:10:55|3.0316
13:10:56|3.0316
13:10:57|3.0301
13:10:58|3.0356
13:10:59|3.0377
13:11:00|3.0377
13:11:01|3.0377
13:11:02|3.035
13:11:03|3.035
13:11:04|3.035
13:11:05|3.0317
13:11:06|3.0317
13:11:07|3.0317
13:11:08|3.0335
13:11:09|3.0335
13:11:10|3.0335
13:11:11|3.0335
13:11:12|3.0335
13:11:13|3.0292
13:11:14|3.0292
13:11:15|3.0292
13:11:16|3.0377
13:11:17|3.0377
13:11:18|3.0338
13:11:20|3.0338
13:11:22|3.0364
13:11:23|3.0364
13:11:24|3.0364
13:11:25|3.035
13:11:26|3.035
13:11:27|3.035
13:11:29|3.035
13:11:29|3.035
13:11:30|3.036
13:11:31|3.037
13:11:32|3.0364
13:11:34|3.0377
13:11:34|3.0377
13:11:35|3.0377
13:11:36|3.0375
13:11:37|3.0375
13:11:38|3.0375
13:11:39|3.0375
13:11:40|3.035
13:11:41|3.035
13:11:43|3.0306
13:11:44|3.0303
13:11:44|3.0303
13:11:45|3.0303
13:11:46|3.0303
13:11:48|3.0303
13:11:49|3.0303
13:11:50|3.0266
13:11:51|3.0235
13:11:52|3.0253
13:11:53|3.0253
13:11:54|3.0277
13:11:56|3.0288
13:11:56|3.0288
13:11:57|3.0291
13:11:58|3.0277
13:11:59|3.0296
13:12:00|3.0322
13:12:01|3.0325
13:12:02|3.0325
13:12:03|3.0325
13:12:04|3.0325
13:12:05|3.0275
13:12:06|3.0275
13:12:07|3.0267
13:12:08|3.0235
13:12:09|3.0261
13:12:10|3.028
13:12:11|3.0301
13:12:12|3.0295
13:12:13|3.0295
13:12:14|3.0244
13:12:15|3.0221
13:12:16|3.0221
13:12:17|3.0221
13:12:18|3.0232
13:12:19|3.0249
13:12:21|3.0241
13:12:21|3.0257
13:12:23|3.0266
13:12:24|3.032
13:12:25|3.032
13:12:26|3.0261
13:12:27|3.0261
13:12:28|3.0261
13:12:29|3.0261
13:12:30|3.0261
13:12:31|3.0266
13:12:33|3.0266
13:12:34|3.0294
13:12:35|3.0296
13:12:36|3.0296
13:12:37|3.0296
13:12:38|3.0263
13:12:39|3.0263
13:12:40|3.0208
13:12:41|3.0208
13:12:42|3.0226
13:12:43|3.0226
13:12:44|3.0226
13:12:45|3.0226
13:12:46|3.024
13:12:47|3.0207
13:12:48|3.0235
13:12:49|3.0207
13:12:50|3.0207
13:12:51|3.0207
13:12:52|3.0207
13:12:53|3.0207
13:12:54|3.0207
13:12:55|3.0207
13:12:56|3.0207
13:12:57|3.0222
13:12:58|3.0222
13:12:59|3.0222
13:13:00|3.0222
13:13:01|3.0222
13:13:02|3.0221
13:13:03|3.0239
13:13:04|3.0239
13:13:05|3.0239
13:13:06|3.0239
13:13:07|3.0244
13:13:08|3.0243
13:13:09|3.0243
13:13:10|3.0243
13:13:11|3.0243
13:13:12|3.0243
13:13:13|3.0245
13:13:14|3.0242
13:13:15|3.0242
13:13:16|3.0242
13:13:17|3.0244
13:13:18|3.0244
13:13:19|3.0254
13:13:20|3.0254
13:13:21|3.0254
13:13:23|3.0265
13:13:25|3.0265
13:13:26|3.0265
13:13:27|3.0265
13:13:27|3.0265
13:13:28|3.0265
13:13:30|3.0265
13:13:31|3.0278
13:13:32|3.0278
13:13:33|3.0278
13:13:34|3.0278
13:13:35|3.0268
13:13:36|3.0268
13:13:37|3.0268
13:13:38|3.0268
13:13:39|3.0268
13:13:40|3.0285
13:13:42|3.0281
13:13:43|3.0281
13:13:44|3.0281
13:13:45|3.0281
13:13:46|3.0287
13:13:47|3.0287
13:13:48|3.0287
13:13:49|3.0338
13:13:50|3.0355
13:13:51|3.0355
13:13:52|3.0355
13:13:53|3.0374
13:13:54|3.0381
13:13:55|3.0394
13:13:56|3.0376
13:13:57|3.034
13:13:58|3.034
13:13:59|3.034
13:14:00|3.034
13:14:01|3.034
13:14:02|3.034
13:14:03|3.0365
13:14:04|3.0365
13:14:05|3.0361
13:14:06|3.0361
13:14:07|3.0361
13:14:08|3.0367
13:14:09|3.0367
13:14:10|3.0367
13:14:11|3.0345
13:14:12|3.0365
13:14:13|3.0365
13:14:14|3.0362
13:14:15|3.0362
13:14:16|3.0362
13:14:17|3.0362
13:14:18|3.0362
13:14:19|3.0362
13:14:20|3.0332
13:14:22|3.0375
13:14:24|3.0375
13:14:24|3.0375
13:14:26|3.0402
13:14:27|3.0402
13:14:29|3.0414
13:14:31|3.0403
13:14:32|3.0386
13:14:32|3.0386
13:14:34|3.0399
13:14:36|3.0399
13:14:36|3.0415
13:14:37|3.0415
13:14:38|3.0465
13:14:40|3.0448
13:14:40|3.0475
13:14:41|3.0509
13:14:42|3.0513
13:14:44|3.051
13:14:44|3.0474
13:14:45|3.0486
13:14:47|3.0523
13:14:48|3.0522
13:14:49|3.0523
13:14:50|3.0522
13:14:51|3.0523
13:14:52|3.0523
13:14:53|3.0523
13:14:54|3.0523
13:14:55|3.0512
13:14:56|3.0512
13:14:57|3.0509
13:14:58|3.048
13:14:59|3.0427
13:15:00|3.038
13:15:01|3.0409
13:15:03|3.0383
13:15:04|3.0436
13:15:05|3.0431
13:15:06|3.0446
13:15:07|3.0435
13:15:08|3.0435
13:15:09|3.0402
13:15:10|3.0402
13:15:11|3.0402
13:15:12|3.0402
13:15:13|3.0402
13:15:14|3.0433
13:15:15|3.0433
13:15:16|3.0431
13:15:17|3.0414
13:15:18|3.0414
13:15:19|3.0403
13:15:20|3.0412
13:15:21|3.0413
13:15:22|3.043
13:15:24|3.043
13:15:26|3.0443
13:15:27|3.0393
13:15:28|3.0376
13:15:28|3.0376
13:15:29|3.0376
13:15:31|3.0398
13:15:32|3.0394
13:15:33|3.0394
13:15:34|3.0376
13:15:36|3.0376
13:15:37|3.0376
13:15:38|3.0336
13:15:40|3.0302
13:15:41|3.0311
13:15:42|3.0316
13:15:42|3.0301
13:15:44|3.0295
13:15:45|3.0293
13:15:47|3.0294
13:15:47|3.0294
13:15:48|3.0294
13:15:49|3.0294
13:15:50|3.0307
13:15:51|3.0307
13:15:52|3.0307
13:15:53|3.0307
13:15:54|3.0307
13:15:55|3.0307
13:15:56|3.0261
13:15:57|3.0259
13:15:58|3.0295
13:15:59|3.0284
13:16:00|3.0284
13:16:01|3.0319
13:16:02|3.0366
13:16:04|3.0366
13:16:05|3.0366
13:16:05|3.0364
13:16:06|3.0364
13:16:08|3.0364
13:16:08|3.0386
13:16:11|3.0365
13:16:11|3.0365
13:16:13|3.0365
13:16:14|3.0365
13:16:15|3.0425
13:16:16|3.0425
13:16:16|3.0393
13:16:18|3.0393
13:16:19|3.0384
13:16:20|3.0387
13:16:21|3.0387
13:16:22|3.0386
13:16:23|3.0386
13:16:24|3.038
13:16:26|3.038
13:16:27|3.038
13:16:28|3.038
13:16:29|3.038
13:16:29|3.038
13:16:31|3.038
13:16:32|3.038
13:16:34|3.0405
13:16:34|3.0328
13:16:35|3.0328
13:16:37|3.0349
13:16:37|3.0349
13:16:39|3.0336
13:16:40|3.0325
13:16:40|3.0325
13:16:42|3.0329
13:16:43|3.0329
13:16:44|3.0328
13:16:44|3.0326
13:16:45|3.0326
13:16:46|3.0326
13:16:48|3.0326
13:16:49|3.0326
13:16:50|3.0329
13:16:51|3.0348
13:16:51|3.0348
13:16:52|3.0348
13:16:54|3.0348
13:16:55|3.0316
13:16:56|3.0316
13:16:56|3.0333
13:16:57|3.0337
13:16:58|3.0367
13:16:59|3.0367
13:17:00|3.0367
13:17:01|3.0367
13:17:02|3.0331
13:17:03|3.0353
13:17:04|3.0353
13:17:06|3.0353
13:17:06|3.0381
13:17:08|3.0357
13:17:08|3.0357
13:17:10|3.0346
13:17:11|3.0346
13:17:12|3.0331
13:17:13|3.0331
13:17:15|3.0331
13:17:16|3.0331
13:17:17|3.0331
13:17:18|3.0331
13:17:19|3.0331
13:17:20|3.034
13:17:21|3.0295
13:17:22|3.0318
13:17:23|3.0287
13:17:24|3.0321
13:17:26|3.032
13:17:26|3.032
13:17:27|3.032
13:17:28|3.032
13:17:30|3.032
13:17:31|3.0325
13:17:31|3.0325
13:17:33|3.0325
13:17:35|3.0318
13:17:35|3.0318
13:17:36|3.0318
13:17:37|3.0318
13:17:39|3.0318
13:17:40|3.0318
13:17:40|3.0314
13:17:42|3.0295
13:17:43|3.0295
13:17:43|3.0307
13:17:45|3.0307
13:17:45|3.0307
13:17:46|3.0307
13:17:48|3.0307
13:17:48|3.0307
13:17:49|3.0307
13:17:51|3.0307
13:17:51|3.0307
13:17:54|3.0307
13:17:55|3.0307
13:17:55|3.0307
13:17:56|3.0307
13:17:57|3.0307
13:17:58|3.0307
13:17:59|3.0307
13:18:00|3.0307
13:18:01|3.0307
13:18:02|3.0307
13:18:04|3.0292
13:18:05|3.0292
13:18:06|3.0292
13:18:07|3.0292
13:18:08|3.025
13:18:09|3.0242
13:18:10|3.0235
13:18:11|3.0242
13:18:12|3.0155
13:18:13|3.0204
13:18:14|3.0174
13:18:15|3.0162
13:18:16|3.0162
13:18:17|3.016
13:18:18|3.016
13:18:19|3.0183
13:18:20|3.022
13:18:21|3.0215
13:18:22|3.0215
13:18:23|3.0215
13:18:24|3.0215
13:18:25|3.0168
13:18:27|3.0163
13:18:28|3.0181
13:18:29|3.0174
13:18:31|3.0189
13:18:32|3.0189
13:18:32|3.0189
13:18:33|3.0189
13:18:35|3.0189
13:18:35|3.0189
13:18:37|3.0183
13:18:38|3.0157
13:18:38|3.0152
13:18:41|3.013
13:18:42|3.0108
13:18:43|3.0095
13:18:43|3.0095
13:18:44|3.0095
13:18:45|3.0071
13:18:47|3.0073
13:18:47|3.0045
13:18:49|3.0045
13:18:49|3.0076
13:18:51|3.0076
13:18:51|3.0066
13:18:52|3.0006
13:18:54|3.0006
13:18:54|3.0035
13:18:55|3.0085
13:18:56|3.0072
13:18:57|3.0072
13:18:58|3.0072
13:19:00|3.0072
13:19:00|3.0047
13:19:01|3.0044
13:19:03|3.0027
13:19:04|3.0027
13:19:04|3.0049
13:19:05|3.0049
13:19:07|3.0049
13:19:08|3.0065
13:19:08|3.01
13:19:09|3.0121
13:19:10|3.0112
13:19:11|3.0127
13:19:13|3.013
13:19:14|3.013
13:19:14|3.013
13:19:15|3.0144
13:19:17|3.0158
13:19:17|3.0161
13:19:19|3.0178
13:19:19|3.0178
13:19:22|3.0191
13:19:22|3.0191
13:19:23|3.0191
13:19:24|3.016
13:19:25|3.0139
13:19:27|3.0122
13:19:29|3.0122
13:19:31|3.0106
13:19:32|3.0114
13:19:32|3.0085
13:19:33|3.0085
13:19:34|3.0085
13:19:35|3.0085
13:19:36|3.0085
13:19:37|3.0085
13:19:39|3.0095
13:19:39|3.0095
13:19:40|3.0145
13:19:42|3.0145
13:19:42|3.016
13:19:43|3.016
13:19:45|3.016
13:19:46|3.016
13:19:47|3.016
13:19:48|3.016
13:19:49|3.016
13:19:50|3.016
13:19:51|3.016
13:19:52|3.016
13:19:53|3.016
13:19:54|3.016
13:19:55|3.013
13:19:56|3.0139
13:19:57|3.0103
13:19:58|3.0085
13:19:59|3.0085
13:20:00|3.0104
13:20:01|3.0104
13:20:02|3.0129
13:20:03|3.0129
13:20:04|3.0119
13:20:05|3.0119
13:20:06|3.0119
13:20:07|3.0119
13:20:08|3.0127
13:20:09|3.0127
13:20:10|3.013
13:20:11|3.013
13:20:12|3.0122
13:20:13|3.0122
13:20:14|3.0136
13:20:16|3.0136
13:20:16|3.0131
13:20:17|3.0131
13:20:18|3.0131
13:20:19|3.0131
13:20:20|3.0131
13:20:21|3.0131
13:20:22|3.0131
13:20:23|3.0131
13:20:24|3.0131
13:20:25|3.0131
13:20:26|3.0131
13:20:28|3.0131
13:20:30|3.0131
13:20:31|3.016
13:20:33|3.0229
13:20:34|3.0211
13:20:35|3.0211
13:20:37|3.0173
13:20:39|3.0135
13:20:40|3.0135
13:20:41|3.0135
13:20:42|3.0118
13:20:43|3.0126
13:20:43|3.0126
13:20:45|3.0113
13:20:45|3.0113
13:20:48|3.0113
13:20:48|3.0113
13:20:49|3.0135
13:20:51|3.0135
13:20:51|3.0135
13:20:53|3.0135
13:20:53|3.0135
13:20:54|3.0135
13:20:56|3.0121
13:20:56|3.0121
13:20:57|3.0121
13:20:59|3.0121
13:21:00|3.0121
13:21:01|3.0098
13:21:01|3.0098
13:21:03|3.0085
13:21:03|3.0085
13:21:05|3.0085
13:21:05|3.006
13:21:07|3.006
13:21:08|3.0115
13:21:08|3.0149
13:21:09|3.0149
13:21:10|3.0149
13:21:11|3.0149
13:21:12|3.0149
13:21:13|3.0149
13:21:14|3.0149
13:21:16|3.0143
13:21:16|3.0143
13:21:18|3.0143
13:21:18|3.0143
13:21:20|3.0143
13:21:21|3.0143
13:21:22|3.0143
13:21:23|3.0143
13:21:24|3.0143
13:21:25|3.0143
13:21:26|3.0143
13:21:27|3.0143
13:21:29|3.0147
13:21:31|3.0129
13:21:32|3.0129
13:21:34|3.0129
13:21:34|3.0169
13:21:35|3.0169
13:21:37|3.0166
13:21:38|3.0166
13:21:39|3.0163
13:21:40|3.0163
13:21:41|3.0163
13:21:42|3.0167
13:21:43|3.0167
13:21:44|3.0163
13:21:46|3.0164
13:21:47|3.0164
13:21:48|3.0164
13:21:49|3.0168
13:21:50|3.0143
13:21:51|3.0143
13:21:52|3.0084
13:21:53|3.0089
13:21:54|3.0089
13:21:55|3.0089
13:21:56|3.0089
13:21:57|3.0065
13:21:58|3.01
13:21:59|3.01
13:22:01|3.0116
13:22:02|3.0116
13:22:04|3.016
13:22:04|3.016
13:22:06|3.016
13:22:06|3.016
13:22:08|3.016
13:22:09|3.016
13:22:09|3.019
13:22:11|3.019
13:22:12|3.019
13:22:13|3.0145
13:22:14|3.0155
13:22:14|3.0155
13:22:15|3.0155
13:22:17|3.0155
13:22:18|3.0155
13:22:19|3.0159
13:22:19|3.0159
13:22:20|3.0159
13:22:21|3.0159
13:22:23|3.0159
13:22:23|3.0159
13:22:24|3.0159
13:22:25|3.0159
13:22:26|3.0159
13:22:27|3.0159
13:22:28|3.0218
13:22:31|3.0218
13:22:32|3.0223
13:22:32|3.0226
13:22:34|3.0236
13:22:35|3.022
13:22:37|3.0257
13:22:38|3.0246
13:22:40|3.021
13:22:40|3.021
13:22:43|3.021
13:22:43|3.021
13:22:44|3.021
13:22:45|3.022
13:22:47|3.022
13:22:47|3.0221
13:22:49|3.0209
13:22:50|3.019
13:22:51|3.019
13:22:52|3.019
13:22:53|3.019
13:22:54|3.019
13:22:55|3.019
13:22:56|3.019
13:22:57|3.019
13:22:58|3.019
13:22:59|3.0178
13:23:00|3.0178
13:23:01|3.0178
13:23:02|3.0171
13:23:03|3.0167
13:23:04|3.0167
13:23:05|3.0137
13:23:06|3.0137
13:23:07|3.0137
13:23:08|3.0115
13:23:09|3.011
13:23:11|3.0121
13:23:11|3.0113
13:23:12|3.0137
13:23:14|3.0137
13:23:15|3.0137
13:23:17|3.0159
13:23:18|3.0159
13:23:18|3.0137
13:23:20|3.0137
13:23:22|3.0137
13:23:23|3.0137
13:23:23|3.0137
13:23:24|3.0137
13:23:25|3.0137
13:23:26|3.0137
13:23:27|3.0137
13:23:29|3.0137
13:23:30|3.0137
13:23:32|3.0141
13:23:33|3.0123
13:23:35|3.0154
13:23:36|3.0154
13:23:38|3.0154
13:23:40|3.0154
13:23:41|3.0151
13:23:42|3.0151
13:23:43|3.0151
13:23:44|3.0149
13:23:45|3.0161
13:23:45|3.0161
13:23:47|3.0161
13:23:47|3.0161
13:23:48|3.0161
13:23:49|3.0161
13:23:51|3.0161
13:23:51|3.0125
13:23:53|3.0141
13:23:53|3.0141
13:23:55|3.0141
13:23:56|3.0141
13:23:56|3.0141
13:23:57|3.0125
13:23:58|3.01
13:24:00|3.01
13:24:01|3.01
13:24:02|3.01
13:24:03|3.01
13:24:04|3.0145
13:24:05|3.0145
13:24:06|3.0145
13:24:08|3.0145
13:24:09|3.0145
13:24:09|3.0145
13:24:11|3.0145
13:24:12|3.0145
13:24:14|3.0145
13:24:14|3.0145
13:24:15|3.0145
13:24:16|3.0145
13:24:17|3.0145
13:24:18|3.0145
13:24:19|3.01
13:24:20|3.01
13:24:21|3.0092
13:24:22|3.0076
13:24:23|3.0067
13:24:24|3.0067
13:24:25|3.0067
13:24:26|3.0088
13:24:27|3.0088
13:24:28|3.0088
13:24:29|3.0088
13:24:30|3.0088
13:24:32|3.0088
13:24:34|3.0088
13:24:35|3.0109
13:24:37|3.0109
13:24:38|3.0109
13:24:38|3.0109
13:24:41|3.0109
13:24:42|3.0109
13:24:43|3.0109
13:24:44|3.0109
13:24:45|3.0109
13:24:46|3.0109
13:24:48|3.0109
13:24:49|3.0109
13:24:50|3.0117
13:24:51|3.0117
13:24:52|3.0117
13:24:53|3.0117
13:24:54|3.0175
13:24:55|3.018
13:24:57|3.0197
13:24:58|3.0172
13:24:59|3.0196
13:25:00|3.0182
13:25:02|3.0158
13:25:02|3.0159
13:25:03|3.016
13:25:04|3.016
13:25:06|3.016
13:25:06|3.0178
13:25:07|3.0178
13:25:08|3.0178
13:25:10|3.0178
13:25:10|3.0178
13:25:11|3.0178
13:25:12|3.0178
13:25:13|3.0176
13:25:14|3.0176
13:25:15|3.0167
13:25:16|3.0167
13:25:17|3.0167
13:25:18|3.0168
13:25:19|3.0168
13:25:20|3.0168
13:25:21|3.0168
13:25:22|3.0169
13:25:23|3.0169
13:25:24|3.0158
13:25:25|3.0158
13:25:26|3.0156
13:25:27|3.0156
13:25:28|3.0146
13:25:29|3.0146
13:25:30|3.0145
13:25:31|3.0095
13:25:33|3.0095
13:25:35|3.0136
13:25:36|3.0099
13:25:38|3.0133
13:25:39|3.015
13:25:40|3.0153
13:25:40|3.0157
13:25:41|3.016
13:25:43|3.0148
13:25:44|3.0148
13:25:45|3.0157
13:25:46|3.0158
13:25:47|3.0158
13:25:47|3.0125
13:25:48|3.011
13:25:49|3.0195
13:25:51|3.0199
13:25:52|3.025
13:25:52|3.0231
13:25:54|3.0234
13:25:55|3.0249
13:25:56|3.0231
13:25:57|3.0231
13:25:57|3.0264
13:25:59|3.0255
13:25:59|3.0306
13:26:01|3.0295
13:26:01|3.0295
13:26:03|3.0295
13:26:04|3.0295
13:26:04|3.0283
13:26:05|3.0291
13:26:07|3.0315
13:26:07|3.0315
13:26:08|3.0315
13:26:10|3.0315
13:26:12|3.0331
13:26:12|3.0305
13:26:13|3.0305
13:26:14|3.0305
13:26:15|3.0305
13:26:17|3.0303
13:26:17|3.0298
13:26:18|3.0298
13:26:19|3.0301
13:26:20|3.0315
13:26:21|3.0315
13:26:23|3.0318
13:26:24|3.0318
13:26:25|3.0318
13:26:26|3.0308
13:26:27|3.0275
13:26:28|3.0365
13:26:29|3.0377
13:26:30|3.034
13:26:31|3.034
13:26:32|3.0386
13:26:33|3.0422
13:26:35|3.0373
13:26:36|3.0373
13:26:38|3.0402
13:26:40|3.0403
13:26:42|3.0372
13:26:43|3.0379
13:26:43|3.0379
13:26:45|3.0379
13:26:47|3.0381
13:26:48|3.037
13:26:49|3.037
13:26:49|3.034
13:26:51|3.0345
13:26:52|3.0345
13:26:53|3.0345
13:26:54|3.0345
13:26:54|3.0307
13:26:55|3.0307
13:26:56|3.0307
13:26:57|3.0313
13:26:59|3.0313
13:26:59|3.0302
13:27:00|3.0302
13:27:01|3.0302
13:27:02|3.0302
13:27:03|3.0302
13:27:05|3.0318
13:27:06|3.0305
13:27:07|3.0305
13:27:08|3.0305
13:27:09|3.0305
13:27:09|3.0302
13:27:12|3.0303
13:27:12|3.0303
13:27:13|3.0305
13:27:14|3.0295
13:27:15|3.0295
13:27:16|3.0295
13:27:17|3.0295
13:27:18|3.028
13:27:19|3.028
13:27:20|3.0301
13:27:21|3.0301
13:27:22|3.0339
13:27:24|3.0293
13:27:25|3.0349
13:27:26|3.0344
13:27:27|3.0305
13:27:28|3.0322
13:27:30|3.0343
13:27:30|3.0325
13:27:31|3.0325
13:27:33|3.0325
13:27:34|3.0343
13:27:36|3.0343
13:27:37|3.0343
13:27:38|3.0343
13:27:39|3.0295
13:27:40|3.0272
13:27:40|3.0272
13:27:43|3.0283
13:27:43|3.0283
13:27:44|3.0283
13:27:45|3.0283
13:27:47|3.0259
13:27:48|3.0259
13:27:49|3.0259
13:27:50|3.0273
13:27:51|3.0264
13:27:52|3.0264
13:27:53|3.0264
13:27:54|3.0264
13:27:55|3.0264
13:27:56|3.0264
13:27:57|3.0264
13:27:58|3.0264
13:27:59|3.0264
13:28:00|3.0264
13:28:01|3.0294
13:28:02|3.0294
13:28:03|3.0294
13:28:04|3.0294
13:28:05|3.0294
13:28:06|3.0294
13:28:07|3.0294
13:28:08|3.0294
13:28:09|3.0294
13:28:10|3.0294
13:28:11|3.0294
13:28:12|3.0294
13:28:13|3.0294
13:28:14|3.0294
13:28:15|3.0294
13:28:16|3.0298
13:28:18|3.0298
13:28:19|3.0298
13:28:20|3.0298
13:28:21|3.0298
13:28:22|3.0295
13:28:23|3.0264
13:28:24|3.0264
13:28:24|3.0264
13:28:26|3.0264
13:28:26|3.0264
13:28:28|3.0264
13:28:28|3.025
13:28:30|3.025
13:28:31|3.025
13:28:33|3.025
13:28:33|3.0224
13:28:34|3.0224
13:28:37|3.0224
13:28:38|3.0224
13:28:39|3.0224
13:28:39|3.0224
13:28:40|3.0224
13:28:41|3.0224
13:28:42|3.0221
13:28:43|3.0221
13:28:44|3.0221
13:28:45|3.0221
13:28:47|3.0235
13:28:47|3.0235
13:28:49|3.0223
13:28:50|3.0229
13:28:51|3.0229
13:28:52|3.0229
13:28:53|3.0229
13:28:55|3.0229
13:28:56|3.0229
13:28:56|3.0229
13:28:58|3.0203
13:28:59|3.0212
13:29:00|3.02
13:29:01|3.0216
13:29:02|3.0216
13:29:02|3.0216
13:29:04|3.0216
13:29:05|3.0216
13:29:06|3.0219
13:29:08|3.0222
13:29:09|3.022
13:29:10|3.0236
13:29:11|3.0236
13:29:12|3.0236
13:29:13|3.0236
13:29:15|3.0236
13:29:15|3.0216
13:29:16|3.0216
13:29:17|3.0216
13:29:18|3.0216
13:29:20|3.0212
13:29:20|3.0212
13:29:21|3.0228
13:29:22|3.025
13:29:23|3.0246
13:29:24|3.0241
13:29:25|3.0229
13:29:26|3.0227
13:29:27|3.0193
13:29:28|3.0193
13:29:29|3.0193
13:29:30|3.0208
13:29:31|3.0208
13:29:32|3.0208
13:29:33|3.0208
13:29:35|3.0233
13:29:35|3.0243
13:29:38|3.0244
13:29:39|3.0244
13:29:40|3.0258
13:29:42|3.0247
13:29:43|3.0247
13:29:44|3.0247
13:29:45|3.0247
13:29:46|3.0259
13:29:47|3.0238
13:29:49|3.0238
13:29:50|3.0238
13:29:51|3.024
13:29:52|3.024
13:29:53|3.0243
13:29:54|3.0243
13:29:55|3.0243
13:29:56|3.0243
13:29:56|3.0243
13:29:58|3.0251
13:29:59|3.0278
13:30:00|3.0262
13:30:01|3.0262
13:30:02|3.0262
13:30:03|3.0262
13:30:04|3.0279
13:30:05|3.0279
13:30:06|3.0279
13:30:06|3.028
13:30:08|3.0288
13:30:09|3.0279
13:30:09|3.0255
13:30:11|3.0252
13:30:11|3.0252
13:30:12|3.0277
13:30:14|3.0266
13:30:15|3.0266
13:30:16|3.0266
13:30:16|3.0256
13:30:18|3.0256
13:30:19|3.0254
13:30:19|3.0254
13:30:20|3.0254
13:30:22|3.0254
13:30:22|3.0254
13:30:24|3.0271
13:30:24|3.0271
13:30:26|3.0271
13:30:26|3.0271
13:30:28|3.0271
13:30:28|3.0271
13:30:29|3.0271
13:30:30|3.0271
13:30:31|3.0291
13:30:33|3.0291
13:30:34|3.0291
13:30:34|3.0291
13:30:36|3.0291
13:30:37|3.0264
13:30:39|3.0259
13:30:41|3.0235
13:30:41|3.0235
13:30:42|3.0235
13:30:44|3.0213
13:30:45|3.0213
13:30:47|3.024
13:30:48|3.024
13:30:50|3.024
13:30:51|3.0237
13:30:52|3.0239
13:30:52|3.0239
13:30:53|3.0221
13:30:55|3.0221
13:30:57|3.0197
13:30:57|3.0197
13:30:58|3.0212
13:30:59|3.0212
13:31:01|3.0228
13:31:02|3.0228
13:31:03|3.0228
13:31:04|3.0228
13:31:05|3.0228
13:31:06|3.0228
13:31:07|3.0209
13:31:08|3.0209
13:31:09|3.0209
13:31:10|3.0223
13:31:11|3.0203
13:31:12|3.0203
13:31:13|3.0203
13:31:14|3.0203
13:31:15|3.0233
13:31:16|3.0233
13:31:17|3.0233
13:31:18|3.0233
13:31:19|3.0233
13:31:20|3.0233
13:31:21|3.0233
13:31:22|3.0227
13:31:23|3.0227
13:31:24|3.0227
13:31:25|3.0227
13:31:26|3.0227
13:31:27|3.0237
13:31:28|3.0232
13:31:29|3.0232
13:31:30|3.0232
13:31:31|3.0232
13:31:32|3.0223
13:31:33|3.0236
13:31:34|3.0236
13:31:35|3.0236
13:31:36|3.0203
13:31:37|3.0203
13:31:38|3.02
13:31:40|3.022
13:31:42|3.022
13:31:43|3.022
13:31:44|3.0238
13:31:45|3.024
13:31:46|3.024
13:31:47|3.024
13:31:48|3.024
13:31:49|3.0206
13:31:50|3.0205
13:31:51|3.0205
13:31:52|3.0205
13:31:53|3.0205
13:31:54|3.0191
13:31:56|3.0217
13:31:58|3.02
13:32:00|3.02
13:32:00|3.0203
13:32:01|3.0203
13:32:03|3.0203
13:32:03|3.0231
13:32:05|3.0203
13:32:06|3.0206
13:32:07|3.0243
13:32:08|3.0213
13:32:09|3.0198
13:32:10|3.0195
13:32:11|3.0195
13:32:12|3.0195
13:32:13|3.0198
13:32:14|3.0198
13:32:15|3.0199
13:32:16|3.0199
13:32:17|3.0199
13:32:18|3.0199
13:32:19|3.0232
13:32:20|3.0203
13:32:21|3.0203
13:32:22|3.0203
13:32:23|3.0203
13:32:24|3.0203
13:32:25|3.0203
13:32:26|3.0243
13:32:27|3.0243
13:32:28|3.0243
13:32:29|3.0205
13:32:30|3.0205
13:32:31|3.0241
13:32:32|3.0241
13:32:33|3.0241
13:32:34|3.0241
13:32:35|3.0241
13:32:36|3.0217
13:32:37|3.0208
13:32:38|3.0198
13:32:39|3.0198
13:32:40|3.0205
13:32:42|3.0237
13:32:44|3.0232
13:32:45|3.0232
13:32:47|3.0243
13:32:48|3.0243
13:32:49|3.0236
13:32:50|3.0236
13:32:51|3.0236
13:32:52|3.0236
13:32:53|3.0236
13:32:54|3.0234
13:32:55|3.0234
13:32:56|3.0234
13:32:57|3.0205
13:32:58|3.0205
13:32:59|3.0205
13:33:01|3.019
13:33:02|3.022
13:33:03|3.0196
13:33:03|3.0196
13:33:05|3.0223
13:33:06|3.0196
13:33:07|3.0196
13:33:08|3.0196
13:33:09|3.0196
13:33:10|3.0211
13:33:12|3.0236
13:33:13|3.0235
13:33:15|3.0205
13:33:15|3.0236
13:33:17|3.0236
13:33:18|3.0236
13:33:19|3.0236
13:33:20|3.0236
13:33:21|3.0236
13:33:22|3.026
13:33:23|3.024
13:33:24|3.024
13:33:25|3.024
13:33:26|3.024
13:33:27|3.024
13:33:28|3.024
13:33:29|3.0269
13:33:30|3.0269
13:33:31|3.0269
13:33:32|3.0251
13:33:33|3.0265
13:33:34|3.0265
13:33:35|3.0265
13:33:36|3.0265
13:33:37|3.0265
13:33:38|3.0265
13:33:39|3.0265
13:33:40|3.0265
13:33:42|3.0257
13:33:43|3.0256
13:33:45|3.0236
13:33:46|3.0236
13:33:47|3.0244
13:33:48|3.0244
13:33:50|3.0245
13:33:51|3.0256
13:33:52|3.024
13:33:52|3.024
13:33:54|3.024
13:33:56|3.0239
13:33:56|3.0239
13:33:58|3.024
13:34:00|3.0244
13:34:00|3.0257
13:34:01|3.0257
13:34:03|3.0268
13:34:04|3.028
13:34:05|3.0265
13:34:06|3.0276
13:34:07|3.0296
13:34:08|3.0296
13:34:09|3.0295
13:34:10|3.0265
13:34:11|3.0265
13:34:12|3.0265
13:34:13|3.0261
13:34:14|3.0279
13:34:15|3.0279
13:34:16|3.0279
13:34:18|3.0289
13:34:18|3.0289
13:34:20|3.0289
13:34:20|3.0289
13:34:21|3.031
13:34:23|3.031
13:34:23|3.031
13:34:25|3.031
13:34:26|3.031
13:34:27|3.031
13:34:28|3.031
13:34:29|3.033
13:34:30|3.0285
13:34:31|3.0285
13:34:32|3.0285
13:34:33|3.0303
13:34:34|3.0331
13:34:35|3.0331
13:34:36|3.0331
13:34:37|3.0315
13:34:38|3.0331
13:34:39|3.0315
13:34:39|3.0315
13:34:41|3.0353
13:34:41|3.0357
13:34:44|3.0357
13:34:46|3.0317
13:34:47|3.0332
13:34:48|3.0332
13:34:48|3.0295
13:34:49|3.032
13:34:50|3.032
13:34:52|3.0285
13:34:53|3.0285
13:34:54|3.0285
13:34:55|3.0285
13:34:56|3.0285
13:34:57|3.0295
13:34:58|3.0295
13:34:59|3.0321
13:35:00|3.0321
13:35:01|3.032
13:35:03|3.0303
13:35:04|3.0303
13:35:04|3.0332
13:35:06|3.0332
13:35:07|3.0332
13:35:08|3.0332
13:35:09|3.0332
13:35:10|3.0332
13:35:11|3.0332
13:35:12|3.0332
13:35:12|3.0332
13:35:14|3.0332
13:35:16|3.0346
13:35:17|3.0346
13:35:18|3.0354
13:35:19|3.035
13:35:19|3.0357
13:35:20|3.0332
13:35:21|3.0354
13:35:23|3.0341
13:35:24|3.0341
13:35:24|3.0332
13:35:26|3.0348
13:35:26|3.0348
13:35:28|3.0344
13:35:28|3.0354
13:35:29|3.0354
13:35:31|3.0346
13:35:31|3.0346
13:35:32|3.0346
13:35:33|3.0362
13:35:34|3.0377
13:35:36|3.0377
13:35:36|3.0377
13:35:37|3.0377
13:35:39|3.036
13:35:40|3.036
13:35:40|3.039
13:35:41|3.0388
13:35:44|3.0356
13:35:45|3.0386
13:35:46|3.0344
13:35:47|3.0344
13:35:48|3.0344
13:35:49|3.036
13:35:51|3.0351
13:35:52|3.0335
13:35:52|3.0301
13:35:55|3.0325
13:35:55|3.0335
13:35:57|3.035
13:35:57|3.0351
13:36:00|3.037
13:36:00|3.037
13:36:02|3.037
13:36:03|3.0353
13:36:04|3.0368
13:36:06|3.0343
13:36:07|3.036
13:36:08|3.036
13:36:08|3.0351
13:36:10|3.0346
13:36:11|3.0346
13:36:12|3.035
13:36:13|3.035
13:36:15|3.0351
13:36:16|3.0351
13:36:16|3.0341
13:36:17|3.0348
13:36:19|3.035
13:36:20|3.0354
13:36:21|3.038
13:36:22|3.0364
13:36:23|3.0364
13:36:24|3.0364
13:36:25|3.0364
13:36:26|3.0347
13:36:27|3.0347
13:36:28|3.0341
13:36:29|3.0362
13:36:30|3.0362
13:36:31|3.036
13:36:32|3.0355
13:36:34|3.031
13:36:35|3.031
13:36:36|3.0311
13:36:37|3.0323
13:36:37|3.0323
13:36:39|3.0323
13:36:40|3.0323
13:36:41|3.0323
13:36:41|3.0326
13:36:43|3.0355
13:36:45|3.0362
13:36:46|3.0339
13:36:46|3.0354
13:36:48|3.0354
13:36:50|3.033
13:36:51|3.033
13:36:52|3.0323
13:36:53|3.0323
13:36:54|3.0355
13:36:55|3.0355
13:36:56|3.0355
13:36:58|3.0317
13:37:00|3.0317
13:37:00|3.0295
13:37:01|3.0295
13:37:03|3.0312
13:37:04|3.0312
13:37:05|3.0327
13:37:06|3.0339
13:37:06|3.0308
13:37:08|3.0344
13:37:09|3.0341
13:37:09|3.0343
13:37:11|3.0343
13:37:12|3.0362
13:37:13|3.0362
13:37:14|3.0362
13:37:15|3.0362
13:37:16|3.0362
13:37:17|3.0397
13:37:18|3.0397
13:37:19|3.0371
13:37:20|3.0371
13:37:22|3.0371
13:37:22|3.0371
13:37:23|3.0374
13:37:24|3.0374
13:37:25|3.0374
13:37:26|3.0355
13:37:27|3.0373
13:37:28|3.0374
13:37:29|3.0379
13:37:31|3.04
13:37:32|3.0401
13:37:33|3.0401
13:37:34|3.0407
13:37:35|3.0407
13:37:36|3.036
13:37:37|3.0403
13:37:38|3.0403
13:37:39|3.0391
13:37:40|3.0406
13:37:41|3.0406
13:37:42|3.0377
13:37:43|3.0407
13:37:44|3.0374
13:37:46|3.0376
13:37:46|3.0407
13:37:49|3.0388
13:37:50|3.0369
13:37:52|3.0366
13:37:54|3.0366
13:37:55|3.0365
13:37:55|3.0374
13:37:57|3.0374
13:37:57|3.0374
13:38:00|3.0374
13:38:00|3.0374
13:38:01|3.0397
13:38:04|3.0415
13:38:04|3.0386
13:38:05|3.0386
13:38:06|3.0408
13:38:07|3.0408
13:38:08|3.04
13:38:10|3.04
13:38:10|3.0408
13:38:11|3.0408
13:38:12|3.0408
13:38:13|3.0408
13:38:14|3.0417
13:38:15|3.0417
13:38:17|3.0416
13:38:18|3.0416
13:38:19|3.0416
13:38:20|3.0418
13:38:21|3.0411
13:38:22|3.0418
13:38:23|3.0399
13:38:24|3.0399
13:38:25|3.0396
13:38:26|3.0423
13:38:27|3.043
13:38:28|3.0402
13:38:29|3.0402
13:38:30|3.0426
13:38:31|3.0426
13:38:32|3.0416
13:38:33|3.0416
13:38:34|3.0411
13:38:35|3.0428
13:38:36|3.0428
13:38:37|3.0424
13:38:38|3.0424
13:38:39|3.0424
13:38:40|3.0424
13:38:41|3.0436
13:38:42|3.0436
13:38:43|3.0436
13:38:44|3.0443
13:38:45|3.0443
13:38:47|3.0454
13:38:49|3.0426
13:38:49|3.0485
13:38:50|3.0451
13:38:52|3.0433
13:38:53|3.0441
13:38:53|3.0441
13:38:55|3.0424
13:38:55|3.042
13:38:56|3.0415
13:38:57|3.0449
13:38:59|3.05
13:39:00|3.0477
13:39:01|3.048
13:39:02|3.043
13:39:03|3.0477
13:39:04|3.0477
13:39:05|3.0477
13:39:06|3.0501
13:39:08|3.0501
13:39:09|3.0501
13:39:10|3.0417
13:39:11|3.0401
13:39:13|3.0417
13:39:14|3.0417
13:39:14|3.0417
13:39:16|3.0425
13:39:17|3.0421
13:39:17|3.0432
13:39:19|3.0433
13:39:19|3.0402
13:39:20|3.0432
13:39:22|3.0457
13:39:22|3.0435
13:39:24|3.0457
13:39:25|3.0457
13:39:26|3.043
13:39:26|3.043
13:39:28|3.0428
13:39:29|3.0428
13:39:30|3.0428
13:39:30|3.0428
13:39:31|3.0428
13:39:32|3.0428
13:39:34|3.0437
13:39:35|3.0437
13:39:35|3.0455
13:39:36|3.0451
13:39:38|3.0445
13:39:38|3.0445
13:39:40|3.0448
13:39:40|3.0442
13:39:41|3.0459
13:39:42|3.0459
13:39:43|3.0451
13:39:45|3.046
13:39:45|3.046
13:39:48|3.0457
13:39:49|3.0457
13:39:51|3.0425
13:39:51|3.0425
13:39:52|3.0425
13:39:54|3.0425
13:39:56|3.0411
13:39:56|3.0411
13:39:59|3.0411
13:39:59|3.0436
13:40:00|3.0432
13:40:02|3.0432
13:40:03|3.0441
13:40:04|3.0441
13:40:05|3.0405
13:40:06|3.0413
13:40:07|3.0403
13:40:08|3.0445
13:40:09|3.0445
13:40:10|3.0447
13:40:11|3.0418
13:40:12|3.0411
13:40:13|3.0411
13:40:14|3.0412
13:40:15|3.0443
13:40:16|3.0443
13:40:18|3.045
13:40:19|3.0451
13:40:20|3.0453
13:40:21|3.0453
13:40:22|3.0445
13:40:23|3.0418
13:40:24|3.0449
13:40:25|3.0431
13:40:26|3.0451
13:40:27|3.0452
13:40:28|3.0447
13:40:29|3.0446
13:40:30|3.0446
13:40:31|3.042
13:40:32|3.042
13:40:33|3.0421
13:40:34|3.0444
13:40:35|3.0451
13:40:36|3.0451
13:40:37|3.0451
13:40:38|3.0451
13:40:40|3.042
13:40:40|3.0435
13:40:42|3.0438
13:40:43|3.0427
13:40:44|3.0427
13:40:44|3.0427
13:40:45|3.0426
13:40:46|3.0426
13:40:49|3.0426
13:40:51|3.0454
13:40:51|3.0462
13:40:52|3.0457
13:40:53|3.0457
13:40:55|3.0487
13:40:56|3.0462
13:40:57|3.0431
13:40:58|3.0451
13:40:59|3.0451
13:41:00|3.0405
13:41:01|3.0414
13:41:03|3.0403
13:41:05|3.0403
13:41:05|3.0403
13:41:07|3.0403
13:41:08|3.0437
13:41:09|3.0437
13:41:10|3.0437
13:41:11|3.0445
13:41:12|3.0445
13:41:13|3.0445
13:41:14|3.0435
13:41:15|3.0435
13:41:16|3.0435
13:41:17|3.0448
13:41:19|3.043
13:41:19|3.043
13:41:20|3.043
13:41:21|3.043
13:41:22|3.0383
13:41:23|3.0383
13:41:24|3.0383
13:41:25|3.0383
13:41:26|3.0383
13:41:27|3.0383
13:41:28|3.043
13:41:30|3.043
13:41:31|3.0396
13:41:31|3.0391
13:41:32|3.0433
13:41:33|3.0414
13:41:35|3.0414
13:41:35|3.0399
13:41:36|3.0443
13:41:37|3.0443
13:41:38|3.0443
13:41:39|3.0443
13:41:40|3.0442
13:41:41|3.0423
13:41:42|3.0443
13:41:43|3.046
13:41:44|3.0471
13:41:45|3.0422
13:41:46|3.0421
13:41:47|3.0421
13:41:49|3.0462
13:41:50|3.0462
13:41:52|3.0464
13:41:54|3.0462
13:41:54|3.0431
13:41:56|3.0431
13:41:56|3.0431
13:41:58|3.0431
13:41:58|3.0431
13:42:00|3.0404
13:42:00|3.0374
13:42:02|3.0374
13:42:03|3.0372
13:42:03|3.0423
13:42:05|3.0415
13:42:07|3.0392
13:42:08|3.0423
13:42:08|3.0396
13:42:10|3.0402
13:42:11|3.0422
13:42:12|3.0429
13:42:13|3.0429
13:42:14|3.0429
13:42:15|3.0403
13:42:16|3.0422
13:42:17|3.0422
13:42:18|3.043
13:42:19|3.0406
13:42:20|3.0406
13:42:21|3.0392
13:42:22|3.0425
13:42:23|3.0425
13:42:24|3.0409
13:42:25|3.0409
13:42:26|3.0441
13:42:27|3.0445
13:42:28|3.0455
13:42:29|3.049
13:42:30|3.0482
13:42:31|3.0514
13:42:32|3.0529
13:42:33|3.0527
13:42:34|3.0516
13:42:35|3.0531
13:42:36|3.0552
13:42:37|3.0526
13:42:38|3.0515
13:42:39|3.0525
13:42:40|3.0519
13:42:41|3.0519
13:42:42|3.049
13:42:43|3.0499
13:42:44|3.0499
13:42:45|3.0499
13:42:46|3.0501
13:42:47|3.0549
13:42:48|3.0559
13:42:49|3.0599
13:42:50|3.06
13:42:52|3.0622
13:42:53|3.0579
13:42:54|3.0549
13:42:56|3.0531
13:42:58|3.0544
13:42:59|3.0544
13:43:00|3.0544
13:43:00|3.0585
13:43:03|3.0627
13:43:03|3.0637
13:43:05|3.0637
13:43:05|3.0638
13:43:08|3.0638
13:43:08|3.0596
13:43:09|3.056
13:43:10|3.0566
13:43:11|3.0568
13:43:12|3.0551
13:43:14|3.0597
13:43:14|3.0605
13:43:15|3.0608
13:43:16|3.0619
13:43:18|3.0619
13:43:18|3.0619
13:43:19|3.0636
13:43:21|3.0631
13:43:21|3.0637
13:43:23|3.0644
13:43:23|3.0644
13:43:24|3.0645
13:43:26|3.0657
13:43:27|3.066
13:43:28|3.066
13:43:29|3.066
13:43:30|3.0654
13:43:31|3.0654
13:43:32|3.0656
13:43:33|3.0614
13:43:34|3.0649
13:43:35|3.0649
13:43:37|3.0655
13:43:38|3.0661
13:43:39|3.061
13:43:40|3.0648
13:43:41|3.0648
13:43:42|3.0628
13:43:43|3.0622
13:43:44|3.0622
13:43:45|3.061
13:43:46|3.0635
13:43:47|3.0614
13:43:48|3.0632
13:43:49|3.0655
13:43:50|3.0655
13:43:52|3.0655
13:43:54|3.0655
13:43:55|3.0666
13:43:56|3.0666
13:43:57|3.0666
13:43:58|3.0666
13:43:58|3.0669
13:44:00|3.0669
13:44:02|3.0684
13:44:03|3.0611
13:44:04|3.0611
13:44:06|3.0622
13:44:07|3.0676
13:44:09|3.0694
13:44:10|3.0694
13:44:10|3.0695
13:44:11|3.0695
13:44:13|3.069
13:44:13|3.069
13:44:14|3.0677
13:44:15|3.0659
13:44:16|3.0666
13:44:17|3.0655
13:44:18|3.0659
13:44:19|3.0665
13:44:20|3.0665
13:44:21|3.0731
13:44:22|3.0734
13:44:23|3.0734
13:44:24|3.0699
13:44:25|3.0751
13:44:26|3.0718
13:44:28|3.0698
13:44:28|3.0674
13:44:29|3.0656
13:44:30|3.0658
13:44:31|3.0714
13:44:32|3.0714
13:44:33|3.073
13:44:34|3.0745
13:44:35|3.0739
13:44:36|3.0738
13:44:37|3.0738
13:44:39|3.0733
13:44:39|3.0714
13:44:40|3.0729
13:44:41|3.0729
13:44:42|3.0731
13:44:44|3.0728
13:44:44|3.0728
13:44:45|3.0739
13:44:46|3.0739
13:44:47|3.074
13:44:48|3.0774
13:44:49|3.078
13:44:50|3.078
13:44:52|3.0787
13:44:53|3.0787
13:44:54|3.0787
13:44:55|3.0787
13:44:56|3.0787
13:44:57|3.0788
13:44:58|3.078
13:44:59|3.0782
13:45:01|3.0765
13:45:03|3.0714
13:45:04|3.0739
13:45:04|3.0739
13:45:06|3.0761
13:45:08|3.0761
13:45:08|3.0764
13:45:09|3.0769
13:45:10|3.0762
13:45:12|3.0762
13:45:13|3.0762
13:45:14|3.0739
13:45:14|3.0703
13:45:15|3.0703
13:45:16|3.0719
13:45:17|3.07
13:45:18|3.07
13:45:19|3.0725
13:45:21|3.0725
13:45:21|3.072
13:45:22|3.0697
13:45:24|3.0698
13:45:24|3.0698
13:45:26|3.0683
13:45:26|3.0655
13:45:27|3.0621
13:45:28|3.0597
13:45:29|3.0651
13:45:31|3.0622
13:45:32|3.0635
13:45:32|3.0597
13:45:34|3.0598
13:45:35|3.0637
13:45:35|3.0636
13:45:36|3.0636
13:45:37|3.0636
13:45:38|3.067
13:45:39|3.067
13:45:40|3.067
13:45:42|3.067
13:45:43|3.0727
13:45:43|3.0727
13:45:45|3.0727
13:45:46|3.0676
13:45:47|3.0676
13:45:48|3.0664
13:45:49|3.0664
13:45:50|3.0687
13:45:50|3.0687
13:45:52|3.0687
13:45:54|3.0687
13:45:55|3.0711
13:45:57|3.0664
13:45:58|3.0664
13:45:59|3.0648
13:46:00|3.0655
13:46:01|3.0645
13:46:03|3.0647
13:46:04|3.0627
13:46:05|3.065
13:46:06|3.065
13:46:07|3.065
13:46:07|3.067
13:46:09|3.067
13:46:10|3.07
13:46:10|3.0721
13:46:12|3.0721
13:46:14|3.064
13:46:15|3.0625
13:46:15|3.0625
13:46:16|3.0647
13:46:17|3.0642
13:46:19|3.0602
13:46:20|3.0606
13:46:20|3.0645
13:46:22|3.0645
13:46:23|3.0645
13:46:23|3.0645
13:46:25|3.0645
13:46:26|3.0633
13:46:27|3.0633
13:46:28|3.0633
13:46:28|3.0685
13:46:29|3.0748
13:46:31|3.0698
13:46:31|3.0698
13:46:32|3.0698
13:46:35|3.0705
13:46:35|3.0705
13:46:36|3.0705
13:46:37|3.0709
13:46:38|3.0709
13:46:39|3.0709
13:46:40|3.074
13:46:41|3.074
13:46:42|3.074
13:46:43|3.074
13:46:44|3.074
13:46:45|3.0725
13:46:46|3.0725
13:46:47|3.0725
13:46:48|3.0725
13:46:49|3.0725
13:46:50|3.0747
13:46:51|3.0747
13:46:52|3.0747
13:46:53|3.0771
13:46:55|3.0742
13:46:57|3.0742
13:46:59|3.0742
13:46:59|3.079
13:47:00|3.079
13:47:02|3.0802
13:47:03|3.0805
13:47:04|3.0782
13:47:05|3.0816
13:47:06|3.0816
13:47:07|3.0816
13:47:08|3.0816
13:47:09|3.0811
13:47:10|3.0844
13:47:11|3.0844
13:47:12|3.085
13:47:13|3.0857
13:47:14|3.0887
13:47:15|3.0888
13:47:16|3.0891
13:47:17|3.085
13:47:18|3.0879
13:47:19|3.0894
13:47:20|3.091
13:47:21|3.0925
13:47:22|3.089
13:47:23|3.0871
13:47:24|3.0922
13:47:26|3.0941
13:47:27|3.0948
13:47:28|3.0933
13:47:29|3.0968
13:47:30|3.0948
13:47:30|3.0944
13:47:32|3.093
13:47:33|3.0968
13:47:34|3.0967
13:47:35|3.0973
13:47:36|3.0972
13:47:37|3.0979
13:47:38|3.0979
13:47:39|3.0982
13:47:40|3.0944
13:47:41|3.0961
13:47:42|3.0974
13:47:43|3.0961
13:47:44|3.0937
13:47:45|3.0937
13:47:46|3.0953
13:47:47|3.0953
13:47:48|3.0971
13:47:49|3.0987
13:47:50|3.0989
13:47:51|3.0997
13:47:52|3.1
13:47:53|3.0997
13:47:54|3.1
13:47:56|3.105
13:47:57|3.1064
13:47:59|3.1085
13:48:00|3.1065
13:48:02|3.1045
13:48:03|3.107
13:48:04|3.107
13:48:05|3.107
13:48:07|3.1062
13:48:07|3.1089
13:48:08|3.1046
13:48:10|3.1
13:48:10|3.1035
13:48:11|3.104
13:48:14|3.1073
13:48:15|3.1075
13:48:16|3.109
13:48:17|3.109
13:48:18|3.1087
13:48:19|3.1042
13:48:20|3.1078
13:48:22|3.1117
13:48:23|3.11
13:48:24|3.1045
13:48:25|3.1032
13:48:26|3.1032
13:48:26|3.1088
13:48:28|3.1054
13:48:29|3.1105
13:48:30|3.1105
13:48:31|3.112
13:48:32|3.1123
13:48:33|3.1116
13:48:34|3.1116
13:48:36|3.1119
13:48:37|3.1078
13:48:37|3.1076
13:48:39|3.1076
13:48:40|3.1076
13:48:40|3.106
13:48:41|3.1145
13:48:42|3.1145
13:48:44|3.106
13:48:44|3.106
13:48:46|3.1102
13:48:47|3.1134
13:48:48|3.1134
13:48:48|3.1134
13:48:50|3.1134
13:48:51|3.1116
13:48:51|3.1117
13:48:52|3.1117
13:48:53|3.1138
13:48:55|3.1149
13:48:57|3.112
13:48:58|3.1106
13:49:00|3.1086
13:49:01|3.108
13:49:02|3.1067
13:49:03|3.1067
13:49:04|3.106
13:49:05|3.1063
13:49:06|3.1063
13:49:06|3.1086
13:49:07|3.1045
13:49:09|3.1029
13:49:10|3.1026
13:49:11|3.1027
13:49:12|3.1025
13:49:12|3.1014
13:49:14|3.1046
13:49:15|3.1041
13:49:16|3.1041
13:49:17|3.1063
13:49:19|3.1067
13:49:19|3.1067
13:49:21|3.1067
13:49:21|3.1067
13:49:23|3.1067
13:49:23|3.1067
13:49:24|3.1067
13:49:26|3.1067
13:49:27|3.1147
13:49:28|3.1124
13:49:28|3.1124
13:49:29|3.1149
13:49:31|3.1124
13:49:31|3.1147
13:49:32|3.1164
13:49:34|3.1183
13:49:34|3.1167
13:49:35|3.1192
13:49:37|3.1164
13:49:38|3.1164
13:49:39|3.1175
13:49:39|3.1127
13:49:41|3.1127
13:49:41|3.1163
13:49:42|3.1192
13:49:43|3.115
13:49:44|3.1127
13:49:45|3.1164
13:49:46|3.1175
13:49:48|3.1204
13:49:48|3.1209
13:49:49|3.1221
13:49:50|3.1175
13:49:51|3.12
13:49:52|3.1193
13:49:53|3.125
13:49:55|3.1236
13:49:55|3.12
13:49:58|3.1226
13:49:59|3.1225
13:50:00|3.12
13:50:02|3.1238
13:50:03|3.125
13:50:05|3.125
13:50:07|3.1269
13:50:07|3.1266
13:50:09|3.1266
13:50:10|3.1322
13:50:11|3.1281
13:50:12|3.1285
13:50:13|3.1329
13:50:15|3.1287
13:50:15|3.1327
13:50:17|3.1329
13:50:18|3.1329
13:50:19|3.136
13:50:19|3.136
13:50:22|3.136
13:50:22|3.1365
13:50:24|3.1377
13:50:25|3.1341
13:50:26|3.1385
13:50:26|3.1385
13:50:28|3.1336
13:50:28|3.14
13:50:29|3.134
13:50:30|3.1337
13:50:31|3.1337
13:50:33|3.1337
13:50:34|3.1305
13:50:35|3.1305
13:50:36|3.1331
13:50:37|3.1305
13:50:38|3.1305
13:50:39|3.1327
13:50:40|3.1305
13:50:42|3.1225
13:50:43|3.1255
13:50:43|3.1216
13:50:45|3.1259
13:50:46|3.124
13:50:46|3.1262
13:50:47|3.1226
13:50:48|3.1247
13:50:49|3.1218
13:50:50|3.1269
13:50:51|3.1267
13:50:53|3.1267
13:50:53|3.1247
13:50:54|3.1234
13:50:56|3.1252
13:50:56|3.1252
13:50:57|3.1252
13:51:00|3.1305
13:51:00|3.1305
13:51:01|3.1269
13:51:02|3.1269
13:51:03|3.1326
13:51:05|3.1364
13:51:06|3.1275
13:51:08|3.127
13:51:09|3.1297
13:51:10|3.1294
13:51:11|3.1294
13:51:13|3.1292
13:51:15|3.1315
13:51:15|3.1328
13:51:16|3.1328
13:51:17|3.1328
13:51:18|3.1328
13:51:20|3.134
13:51:20|3.1328
13:51:21|3.1328
13:51:22|3.1349
13:51:23|3.1347
13:51:24|3.1354
13:51:25|3.136
13:51:26|3.1367
13:51:27|3.1375
13:51:28|3.1375
13:51:29|3.1399
13:51:30|3.1405
13:51:31|3.1412
13:51:32|3.1411
13:51:33|3.1432
13:51:34|3.1435
13:51:35|3.1429
13:51:37|3.1402
13:51:37|3.1431
13:51:38|3.1411
13:51:39|3.1456
13:51:40|3.1456
13:51:41|3.1455
13:51:42|3.1455
13:51:43|3.1481
13:51:44|3.1495
13:51:45|3.1496
13:51:46|3.1493
13:51:47|3.1458
13:51:48|3.1458
13:51:49|3.1486
13:51:50|3.1486
13:51:51|3.1486
13:51:52|3.1495
13:51:53|3.1499
13:51:54|3.1499
13:51:55|3.1499
13:51:56|3.1499
13:51:57|3.15
13:51:59|3.1499
13:52:01|3.1498
13:52:03|3.15
13:52:05|3.1516
13:52:05|3.1515
13:52:07|3.1515
13:52:08|3.1515
13:52:09|3.1512
13:52:10|3.1481
13:52:11|3.1462
13:52:12|3.1481
13:52:13|3.1461
13:52:14|3.1515
13:52:15|3.1505
13:52:17|3.1444
13:52:18|3.1442
13:52:19|3.1456
13:52:20|3.1447
13:52:20|3.1443
13:52:22|3.1397
13:52:23|3.1454
13:52:24|3.1455
13:52:25|3.1455
13:52:26|3.1452
13:52:27|3.1495
13:52:27|3.1495
13:52:29|3.1495
13:52:30|3.1457
13:52:31|3.1421
13:52:31|3.1473
13:52:33|3.1495
13:52:34|3.1495
13:52:35|3.1495
13:52:36|3.1495
13:52:37|3.1477
13:52:38|3.1477
13:52:39|3.1495
13:52:40|3.1495
13:52:41|3.1487
13:52:42|3.1487
13:52:43|3.1456
13:52:44|3.1494
13:52:45|3.149
13:52:46|3.149
13:52:47|3.1458
13:52:48|3.1494
13:52:49|3.1499
13:52:50|3.1486
13:52:51|3.1486
13:52:52|3.145
13:52:53|3.145
13:52:54|3.1544
13:52:55|3.1534
13:52:56|3.1533
13:52:57|3.1539
13:52:58|3.1537
13:52:59|3.1537
13:53:00|3.1537
13:53:02|3.1537
13:53:04|3.1557
13:53:04|3.1557
13:53:05|3.1574
13:53:06|3.1592
13:53:07|3.1571
13:53:09|3.1608
13:53:09|3.1608
13:53:10|3.163
13:53:12|3.1593
13:53:13|3.1593
13:53:14|3.1575
13:53:15|3.1629
13:53:16|3.159
13:53:17|3.1564
13:53:18|3.1526
13:53:19|3.1526
13:53:20|3.1494
13:53:21|3.1527
13:53:22|3.1527
13:53:23|3.154
13:53:24|3.1508
13:53:25|3.1527
13:53:26|3.1527
13:53:27|3.1553
13:53:28|3.15
13:53:29|3.1525
13:53:30|3.1482
13:53:31|3.1498
13:53:32|3.1467
13:53:33|3.1532
13:53:34|3.1489
13:53:35|3.1489
13:53:36|3.1535
13:53:37|3.1483
13:53:38|3.1483
13:53:39|3.1501
13:53:40|3.1463
13:53:41|3.1488
13:53:42|3.1469
13:53:43|3.1405
13:53:44|3.145
13:53:45|3.1403
13:53:46|3.1432
13:53:48|3.141
13:53:48|3.1466
13:53:49|3.1408
13:53:50|3.1457
13:53:51|3.1479
13:53:52|3.1495
13:53:53|3.1444
13:53:54|3.1431
13:53:55|3.1431
13:53:56|3.1469
13:53:57|3.1469
13:53:58|3.1492
13:53:59|3.1478
13:54:01|3.1481
13:54:02|3.1452
13:54:04|3.1475
13:54:04|3.1475
13:54:06|3.1515
13:54:07|3.1515
13:54:09|3.145
13:54:11|3.145
13:54:11|3.1477
13:54:12|3.1477
13:54:14|3.1432
13:54:15|3.1451
13:54:16|3.1449
13:54:16|3.1401
13:54:18|3.139
13:54:18|3.1398
13:54:20|3.1345
13:54:21|3.1393
13:54:22|3.1334
13:54:22|3.139
13:54:23|3.1314
13:54:24|3.1315
13:54:25|3.1339
13:54:27|3.1335
13:54:28|3.1334
13:54:28|3.1304
13:54:30|3.1305
13:54:31|3.1258
13:54:31|3.1245
13:54:33|3.126
13:54:33|3.1224
13:54:34|3.1254
13:54:35|3.1205
13:54:37|3.125
13:54:38|3.127
13:54:39|3.1305
13:54:40|3.1311
13:54:41|3.1262
13:54:42|3.1257
13:54:42|3.1219
13:54:43|3.1267
13:54:45|3.126
13:54:46|3.1306
13:54:47|3.1298
13:54:48|3.1267
13:54:49|3.1282
13:54:50|3.1282
13:54:51|3.1323
13:54:52|3.1323
13:54:53|3.1279
13:54:54|3.1319
13:54:56|3.1282
13:54:56|3.1282
13:54:57|3.1282
13:54:58|3.1271
13:54:59|3.1281
13:55:00|3.1281
13:55:02|3.1332
13:55:04|3.1301
13:55:06|3.1337
13:55:06|3.1337
13:55:07|3.1311
13:55:08|3.1311
13:55:10|3.1298
13:55:10|3.1321
13:55:12|3.1321
13:55:14|3.1259
13:55:14|3.1259
13:55:16|3.1259
13:55:16|3.1313
13:55:17|3.1313
13:55:18|3.1261
13:55:19|3.1261
13:55:20|3.1259
13:55:21|3.1211
13:55:22|3.1244
13:55:23|3.1195
13:55:24|3.1215
13:55:25|3.1233
13:55:27|3.1233
13:55:27|3.1195
13:55:28|3.1195
13:55:29|3.123
13:55:30|3.1228
13:55:31|3.1221
13:55:33|3.1151
13:55:33|3.11
13:55:34|3.114
13:55:35|3.1133
13:55:37|3.1111
13:55:38|3.1111
13:55:39|3.1128
13:55:40|3.11
13:55:41|3.1116
13:55:42|3.1115
13:55:43|3.1117
13:55:44|3.1126
13:55:45|3.1121
13:55:46|3.1121
13:55:47|3.1121
13:55:48|3.1153
13:55:49|3.1153
13:55:50|3.1162
13:55:51|3.1162
13:55:52|3.1153
13:55:53|3.1153
13:55:54|3.1198
13:55:55|3.1198
13:55:56|3.1181
13:55:58|3.1173
13:55:58|3.1153
13:56:00|3.1153
13:56:00|3.116
13:56:01|3.1215
13:56:04|3.1215
13:56:04|3.1215
13:56:05|3.1215
13:56:08|3.1215
13:56:08|3.1181
13:56:10|3.1152
13:56:11|3.1152
13:56:12|3.1164
13:56:13|3.1164
13:56:14|3.1164
13:56:15|3.1164
13:56:16|3.1164
13:56:17|3.1155
13:56:18|3.1155
13:56:19|3.1165
13:56:20|3.1165
13:56:21|3.1165
13:56:22|3.1165
13:56:23|3.113
13:56:24|3.113
13:56:25|3.113
13:56:26|3.1133
13:56:27|3.1133
13:56:28|3.1133
13:56:29|3.113
13:56:30|3.115
13:56:31|3.1194
13:56:32|3.1194
13:56:33|3.1197
13:56:34|3.1201
13:56:35|3.1177
13:56:36|3.1177
13:56:37|3.1177
13:56:38|3.1212
13:56:39|3.123
13:56:40|3.123
13:56:41|3.123
13:56:42|3.1233
13:56:43|3.1233
13:56:44|3.1219
13:56:45|3.1219
13:56:46|3.1177
13:56:47|3.116
13:56:48|3.1165
13:56:49|3.1136
13:56:50|3.1083
13:56:51|3.1117
13:56:52|3.1099
13:56:53|3.1034
13:56:54|3.1001
13:56:55|3.1052
13:56:56|3.1047
13:56:57|3.1016
13:56:58|3.104
13:56:59|3.1076
13:57:00|3.105
13:57:02|3.1036
13:57:02|3.1036
13:57:04|3.1112
13:57:05|3.1108
13:57:07|3.1111
13:57:08|3.1109
13:57:09|3.1079
13:57:10|3.1096
13:57:11|3.1096
13:57:12|3.1096
13:57:13|3.1096
13:57:14|3.1056
13:57:15|3.1083
13:57:16|3.1096
13:57:17|3.1076
13:57:18|3.1076
13:57:19|3.1076
13:57:20|3.1076
13:57:21|3.1084
13:57:22|3.1036
13:57:23|3.1036
13:57:24|3.1036
13:57:25|3.1036
13:57:26|3.1036
13:57:27|3.1053
13:57:28|3.1038
13:57:29|3.1038
13:57:30|3.1038
13:57:31|3.1038
13:57:32|3.1038
13:57:33|3.1038
13:57:34|3.1038
13:57:35|3.0989
13:57:36|3.0989
13:57:37|3.1051
13:57:38|3.1095
13:57:39|3.1094
13:57:40|3.1108
13:57:41|3.1106
13:57:42|3.1106
13:57:43|3.1106
13:57:44|3.1106
13:57:46|3.1106
13:57:46|3.1098
13:57:48|3.1098
13:57:49|3.1098
13:57:49|3.1098
13:57:50|3.1102
13:57:52|3.1102
13:57:53|3.1102
13:57:54|3.1102
13:57:55|3.1106
13:57:56|3.1073
13:57:57|3.1073
13:57:58|3.1073
13:57:59|3.11
13:57:59|3.1062
13:58:01|3.1063
13:58:02|3.107
13:58:02|3.107
13:58:04|3.107
13:58:06|3.1081
13:58:08|3.1081
13:58:09|3.1089
13:58:10|3.1089
13:58:11|3.1071
13:58:12|3.1071
13:58:13|3.107
13:58:14|3.107
13:58:15|3.107
13:58:16|3.1062
13:58:17|3.1061
13:58:18|3.102
13:58:19|3.1047
13:58:20|3.0978
13:58:21|3.0952
13:58:22|3.0916
13:58:24|3.0971
13:58:25|3.0913
13:58:26|3.0958
13:58:27|3.0909
13:58:28|3.091
13:58:29|3.0942
13:58:29|3.0986
13:58:31|3.0957
13:58:32|3.0954
13:58:33|3.0948
13:58:34|3.0907
13:58:35|3.094
13:58:36|3.0948
13:58:37|3.0985
13:58:38|3.0985
13:58:39|3.1011
13:58:39|3.0988
13:58:41|3.0991
13:58:42|3.0967
13:58:43|3.0953
13:58:44|3.0955
13:58:45|3.0922
13:58:46|3.0977
13:58:47|3.0974
13:58:48|3.0905
13:58:49|3.0934
13:58:50|3.0935
13:58:51|3.0902
13:58:52|3.0951
13:58:53|3.0951
13:58:54|3.093
13:58:55|3.0931
13:58:56|3.0941
13:58:57|3.0939
13:58:58|3.0939
13:58:59|3.0939
13:59:00|3.0939
13:59:01|3.0939
13:59:02|3.0939
13:59:03|3.0939
13:59:04|3.0997
13:59:05|3.0997
13:59:07|3.0994
13:59:08|3.1058
13:59:10|3.1076
13:59:10|3.1076
13:59:13|3.1026
13:59:13|3.1088
13:59:14|3.1088
13:59:16|3.1088
13:59:17|3.1089
13:59:18|3.1089
13:59:19|3.1089
13:59:21|3.1089
13:59:22|3.106
13:59:23|3.1045
13:59:24|3.1062
13:59:25|3.1062
13:59:26|3.1062
13:59:27|3.1062
13:59:27|3.1107
13:59:30|3.1108
13:59:31|3.1077
13:59:31|3.1085
13:59:32|3.1111
13:59:34|3.1082
13:59:35|3.1118
13:59:36|3.1088
13:59:36|3.1088
13:59:37|3.1087
13:59:39|3.1087
13:59:39|3.1074
13:59:40|3.1091
13:59:41|3.1088
13:59:42|3.1058
13:59:43|3.1058
13:59:44|3.1052
13:59:47|3.1052
13:59:47|3.1052
13:59:48|3.1052
13:59:49|3.1052
13:59:50|3.111
13:59:51|3.111
13:59:52|3.111
13:59:53|3.111
13:59:54|3.1111
13:59:55|3.1111
13:59:56|3.1111
13:59:57|3.1044
13:59:58|3.102
13:59:59|3.102
14:00:00|3.102
14:00:01|3.102
14:00:03|3.102
14:00:03|3.102
14:00:04|3.102
14:00:05|3.1022
14:00:07|3.1013
14:00:08|3.1045
14:00:09|3.1045
14:00:10|3.1044
14:00:11|3.1045
14:00:13|3.1045
14:00:14|3.1013
14:00:15|3.0971
14:00:17|3.0961
14:00:18|3.0932
14:00:19|3.0931
14:00:19|3.0887
14:00:21|3.089
14:00:22|3.0884
14:00:23|3.0884
14:00:24|3.088
14:00:25|3.0864
14:00:26|3.0864
14:00:27|3.0864
14:00:29|3.0827
14:00:29|3.0822
14:00:31|3.0822
14:00:32|3.0869
14:00:32|3.0869
14:00:33|3.0828
14:00:34|3.0892
14:00:35|3.0828
14:00:36|3.0866
14:00:38|3.0852
14:00:38|3.0822
14:00:40|3.0857
14:00:40|3.0797
14:00:41|3.0786
14:00:42|3.0729
14:00:43|3.0749
14:00:44|3.076
14:00:46|3.076
14:00:47|3.0762
14:00:47|3.0769
14:00:49|3.081
14:00:49|3.0853
14:00:50|3.0837
14:00:52|3.0837
14:00:52|3.0837
14:00:53|3.0808
14:00:54|3.0837
14:00:55|3.0837
14:00:56|3.0837
14:00:57|3.0827
14:00:59|3.0817
14:00:59|3.0801
14:01:00|3.0801
14:01:02|3.0801
14:01:02|3.0801
14:01:03|3.0801
14:01:04|3.0793
14:01:06|3.0793
14:01:06|3.0789
14:01:09|3.0863
14:01:10|3.0863
14:01:12|3.0843
14:01:14|3.0767
14:01:14|3.0803
14:01:16|3.0803
14:01:17|3.0803
14:01:18|3.0831
14:01:19|3.0831
14:01:20|3.0831
14:01:21|3.0831
14:01:22|3.0831
14:01:23|3.0831
14:01:25|3.0835
14:01:25|3.0835
14:01:26|3.0826
14:01:27|3.0826
14:01:28|3.0826
14:01:30|3.0763
14:01:30|3.0749
14:01:31|3.0749
14:01:32|3.0749
14:01:33|3.0718
14:01:34|3.0742
14:01:35|3.0701
14:01:36|3.0729
14:01:37|3.0729
14:01:39|3.068
14:01:40|3.0708
14:01:41|3.0708
14:01:42|3.0671
14:01:43|3.0705
14:01:44|3.0694
14:01:45|3.067
14:01:46|3.0668
14:01:47|3.0576
14:01:48|3.0576
14:01:49|3.0576
14:01:50|3.0632
14:01:51|3.0641
14:01:52|3.0647
14:01:53|3.0621
14:01:54|3.0616
14:01:55|3.0616
14:01:56|3.0616
14:01:57|3.0641
14:01:58|3.0625
14:01:59|3.0625
14:02:00|3.0629
14:02:01|3.0715
14:02:02|3.0698
14:02:03|3.0698
14:02:04|3.0703
14:02:05|3.0703
14:02:06|3.0703
14:02:07|3.0747
14:02:08|3.0749
14:02:09|3.0748
14:02:11|3.0748
14:02:13|3.0723
14:02:14|3.0766
14:02:16|3.0766
14:02:17|3.0766
14:02:19|3.0767
14:02:20|3.0766
14:02:20|3.0768
14:02:21|3.0768
14:02:24|3.0748
14:02:25|3.0715
14:02:26|3.0715
14:02:26|3.0715
14:02:28|3.0715
14:02:29|3.0715
14:02:30|3.0753
14:02:31|3.076
14:02:32|3.076
14:02:33|3.0756
14:02:35|3.0756
14:02:36|3.0698
14:02:36|3.0739
14:02:38|3.0746
14:02:39|3.077
14:02:40|3.0787
14:02:41|3.0787
14:02:42|3.0787
14:02:43|3.0787
14:02:43|3.0787
14:02:45|3.0787
14:02:46|3.0787
14:02:47|3.0787
14:02:48|3.0787
14:02:49|3.0787
14:02:50|3.0787
14:02:51|3.0718
14:02:52|3.0718
14:02:53|3.0718
14:02:54|3.0718
14:02:55|3.0718
14:02:56|3.0718
14:02:57|3.0718
14:02:58|3.0718
14:02:59|3.0718
14:03:00|3.0718
14:03:01|3.0694
14:03:02|3.0655
14:03:03|3.0717
14:03:04|3.0717
14:03:05|3.0664
14:03:06|3.0664
14:03:07|3.0659
14:03:08|3.0628
14:03:09|3.0626
14:03:11|3.0656
14:03:13|3.065
14:03:15|3.0648
14:03:16|3.0648
14:03:16|3.0637
14:03:18|3.0687
14:03:19|3.0694
14:03:20|3.0694
14:03:21|3.0721
14:03:21|3.0687
14:03:23|3.0687
14:03:24|3.0687
14:03:25|3.0687
14:03:26|3.0713
14:03:27|3.0713
14:03:28|3.0713
14:03:29|3.0699
14:03:30|3.0699
14:03:31|3.0699
14:03:32|3.0719
14:03:33|3.0719
14:03:34|3.0704
14:03:35|3.0704
14:03:36|3.0725
14:03:37|3.0725
14:03:38|3.0725
14:03:39|3.0746
14:03:40|3.0746
14:03:41|3.0746
14:03:42|3.0746
14:03:43|3.0784
14:03:43|3.0784
14:03:45|3.0784
14:03:46|3.0784
14:03:47|3.0776
14:03:48|3.0776
14:03:49|3.0776
14:03:50|3.0776
14:03:50|3.0776
14:03:52|3.0782
14:03:53|3.0782
14:03:54|3.0782
14:03:55|3.074
14:03:56|3.0763
14:03:57|3.0763
14:03:58|3.0763
14:03:59|3.0763
14:04:00|3.0763
14:04:01|3.0726
14:04:02|3.0742
14:04:03|3.0742
14:04:04|3.069
14:04:05|3.069
14:04:06|3.069
14:04:07|3.0693
14:04:08|3.0693
14:04:09|3.07
14:04:10|3.07
14:04:12|3.07
14:04:14|3.0663
14:04:14|3.0663
14:04:16|3.0663
14:04:17|3.0663
14:04:19|3.0663
14:04:19|3.0663
14:04:21|3.0663
14:04:23|3.0717
14:04:23|3.0717
14:04:25|3.07
14:04:27|3.0724
14:04:27|3.0724
14:04:28|3.0724
14:04:29|3.0724
14:04:31|3.067
14:04:32|3.068
14:04:33|3.068
14:04:34|3.0663
14:04:35|3.0603
14:04:36|3.0603
14:04:37|3.0582
14:04:38|3.0616
14:04:39|3.0596
14:04:40|3.0605
14:04:41|3.058
14:04:42|3.0596
14:04:43|3.061
14:04:44|3.0605
14:04:45|3.064
14:04:46|3.0618
14:04:47|3.0618
14:04:48|3.0623
14:04:49|3.0623
14:04:50|3.0621
14:04:51|3.0621
14:04:52|3.0639
14:04:53|3.0636
14:04:54|3.0636
14:04:55|3.0636
14:04:56|3.0624
14:04:57|3.0624
14:04:58|3.0624
14:04:59|3.0624
14:05:00|3.0624
14:05:01|3.0624
14:05:02|3.0628
14:05:03|3.0628
14:05:04|3.0624
14:05:06|3.068
14:05:06|3.0695
14:05:08|3.0684
14:05:09|3.0708
14:05:10|3.0708
14:05:11|3.0732
14:05:13|3.0725
14:05:14|3.0819
14:05:16|3.0794
14:05:16|3.075
14:05:18|3.075
14:05:18|3.075
14:05:19|3.0776
14:05:20|3.0776
14:05:21|3.0752
14:05:22|3.0701
14:05:23|3.0741
14:05:24|3.0747
14:05:26|3.0747
14:05:27|3.0747
14:05:28|3.0796
14:05:29|3.0769
14:05:30|3.0753
14:05:31|3.078
14:05:32|3.078
14:05:33|3.0796
14:05:34|3.0787
14:05:35|3.0837
14:05:36|3.0841
14:05:37|3.0841
14:05:38|3.0817
14:05:39|3.0812
14:05:40|3.0812
14:05:42|3.0812
14:05:43|3.0812
14:05:44|3.0827
14:05:44|3.0827
14:05:46|3.0858
14:05:46|3.09
14:05:48|3.0862
14:05:49|3.0859
14:05:50|3.0859
14:05:51|3.0859
14:05:52|3.0877
14:05:52|3.0877
14:05:54|3.0877
14:05:54|3.09
14:05:55|3.0879
14:05:57|3.09
14:05:58|3.0905
14:05:59|3.0895
14:06:00|3.0873
14:06:01|3.0841
14:06:01|3.0841
14:06:03|3.082
14:06:04|3.0776
14:06:05|3.0775
14:06:06|3.08
14:06:07|3.08
14:06:07|3.08
14:06:09|3.082
14:06:10|3.0849
14:06:10|3.085
14:06:11|3.085
14:06:14|3.08
14:06:15|3.0776
14:06:16|3.0776
14:06:16|3.0773
14:06:17|3.0811
14:06:20|3.081
14:06:21|3.081
14:06:22|3.0817
14:06:22|3.0817
14:06:23|3.0817
14:06:25|3.0817
14:06:26|3.0817
14:06:27|3.0817
14:06:28|3.0817
14:06:29|3.0817
14:06:30|3.0817
14:06:31|3.0817
14:06:32|3.0817
14:06:33|3.0817
14:06:34|3.0817
14:06:35|3.0776
14:06:36|3.0751
14:06:37|3.0751
14:06:38|3.0756
14:06:39|3.0756
14:06:40|3.0788
14:06:41|3.0788
14:06:42|3.0788
14:06:43|3.0788
14:06:44|3.0774
14:06:45|3.0774
14:06:46|3.0774
14:06:47|3.0766
14:06:48|3.0766
14:06:49|3.0766
14:06:50|3.0766
14:06:51|3.0766
14:06:52|3.0766
14:06:53|3.0765
14:06:54|3.0765
14:06:55|3.0765
14:06:56|3.0777
14:06:58|3.0777
14:06:59|3.0777
14:07:00|3.0777
14:07:00|3.0747
14:07:02|3.0747
14:07:03|3.0747
14:07:04|3.0747
14:07:04|3.0747
14:07:05|3.0744
14:07:07|3.0744
14:07:08|3.07
14:07:09|3.0685
14:07:09|3.0685
14:07:11|3.066
14:07:12|3.0662
14:07:13|3.0662
14:07:15|3.0662
14:07:17|3.0633
14:07:18|3.0617
14:07:20|3.0632
14:07:21|3.0586
14:07:22|3.0617
14:07:23|3.0617
14:07:24|3.0631
14:07:25|3.0624
14:07:26|3.0616
14:07:27|3.0616
14:07:27|3.0617
14:07:29|3.0617
14:07:30|3.0602
14:07:32|3.0556
14:07:33|3.0556
14:07:34|3.0545
14:07:35|3.0512
14:07:35|3.0469
14:07:36|3.0489
14:07:38|3.0437
14:07:39|3.0461
14:07:40|3.0463
14:07:41|3.0477
14:07:41|3.048
14:07:43|3.0505
14:07:44|3.0499
14:07:45|3.0465
14:07:47|3.0491
14:07:48|3.0476
14:07:48|3.0446
14:07:50|3.0449
14:07:50|3.0449
14:07:51|3.0449
14:07:53|3.0449
14:07:53|3.0449
14:07:55|3.045
14:07:56|3.0462
14:07:58|3.0457
14:07:58|3.0461
14:07:59|3.0475
14:08:00|3.0475
14:08:01|3.0511
14:08:02|3.0511
14:08:03|3.0543
14:08:04|3.0529
14:08:05|3.0582
14:08:06|3.0582
14:08:07|3.0582
14:08:08|3.0582
14:08:09|3.0582
14:08:10|3.0596
14:08:11|3.0596
14:08:12|3.058
14:08:13|3.058
14:08:15|3.0579
14:08:17|3.06
14:08:18|3.06
14:08:19|3.06
14:08:20|3.0582
14:08:21|3.0582
14:08:22|3.0552
14:08:23|3.0535
14:08:25|3.0496
14:08:25|3.0511
14:08:27|3.0511
14:08:28|3.0511
14:08:29|3.0517
14:08:30|3.0517
14:08:30|3.0517
14:08:31|3.0478
14:08:33|3.0478
14:08:34|3.0478
14:08:35|3.0478
14:08:36|3.0484
14:08:37|3.0477
14:08:38|3.048
14:08:39|3.048
14:08:40|3.048
14:08:41|3.0477
14:08:42|3.0487
14:08:43|3.0477
14:08:43|3.0477
14:08:44|3.0477
14:08:45|3.048
14:08:47|3.0436
14:08:48|3.0436
14:08:49|3.0471
14:08:51|3.0508
14:08:52|3.0519
14:08:53|3.0519
14:08:54|3.0519
14:08:55|3.0519
14:08:56|3.0562
14:08:57|3.0559
14:08:58|3.0559
14:08:58|3.0559
14:09:00|3.0559
14:09:01|3.0559
14:09:01|3.0516
14:09:02|3.0516
14:09:03|3.0516
14:09:04|3.051
14:09:06|3.0495
14:09:07|3.0495
14:09:07|3.049
14:09:08|3.05
14:09:09|3.05
14:09:10|3.05
14:09:11|3.05
14:09:13|3.05
14:09:13|3.0495
14:09:14|3.0495
14:09:16|3.0495
14:09:18|3.0461
14:09:19|3.0461
14:09:20|3.0461
14:09:22|3.05
14:09:22|3.05
14:09:23|3.05
14:09:25|3.05
14:09:26|3.0564
14:09:27|3.0564
14:09:28|3.0564
14:09:29|3.0564
14:09:30|3.0564
14:09:31|3.0564
14:09:32|3.0564
14:09:33|3.0564
14:09:34|3.0587
14:09:35|3.0587
14:09:36|3.0587
14:09:37|3.0542
14:09:38|3.0542
14:09:39|3.0542
14:09:40|3.0542
14:09:40|3.0542
14:09:42|3.0542
14:09:43|3.0542
14:09:43|3.0522
14:09:45|3.0522
14:09:46|3.0522
14:09:47|3.0497
14:09:48|3.0497
14:09:49|3.0537
14:09:50|3.0537
14:09:51|3.0537
14:09:51|3.0537
14:09:53|3.0537
14:09:54|3.0537
14:09:55|3.0537
14:09:56|3.0537
14:09:57|3.0537
14:09:58|3.0502
14:09:59|3.0495
14:10:00|3.0514
14:10:02|3.0514
14:10:03|3.0497
14:10:03|3.0497
14:10:05|3.0497
14:10:05|3.0497
14:10:06|3.0497
14:10:07|3.0497
14:10:09|3.0497
14:10:09|3.0497
14:10:10|3.0497
14:10:11|3.0497
14:10:13|3.0497
14:10:13|3.0497
14:10:14|3.0517
14:10:15|3.0529
14:10:18|3.0547
14:10:19|3.0544
14:10:21|3.0564
14:10:22|3.0564
14:10:23|3.0564
14:10:25|3.0523
14:10:26|3.0523
14:10:28|3.0523
14:10:29|3.0523
14:10:30|3.0523
14:10:31|3.0523
14:10:32|3.0523
14:10:33|3.0523
14:10:34|3.0523
14:10:35|3.0594
14:10:36|3.0592
14:10:37|3.0592
14:10:38|3.0577
14:10:39|3.0577
14:10:40|3.0577
14:10:41|3.0577
14:10:42|3.0577
14:10:43|3.0577
14:10:43|3.0589
14:10:45|3.0589
14:10:46|3.06
14:10:46|3.06
14:10:47|3.06
14:10:49|3.06
14:10:50|3.06
14:10:51|3.06
14:10:52|3.0626
14:10:53|3.0626
14:10:54|3.0626
14:10:56|3.0597
14:10:57|3.0597
14:10:58|3.066
14:10:59|3.0693
14:10:59|3.0693
14:11:02|3.0648
14:11:02|3.0645
14:11:03|3.0643
14:11:04|3.0643
14:11:05|3.0643
14:11:07|3.058
14:11:08|3.055
14:11:08|3.055
14:11:09|3.055
14:11:10|3.0556
14:11:11|3.0556
14:11:12|3.0556
14:11:13|3.058
14:11:14|3.058
14:11:15|3.058
14:11:17|3.0505
14:11:19|3.0453
14:11:20|3.0452
14:11:22|3.049
14:11:23|3.0452
14:11:24|3.0447
14:11:25|3.0434
14:11:26|3.0434
14:11:27|3.0434
14:11:28|3.0434
14:11:29|3.0419
14:11:30|3.0424
14:11:31|3.0424
14:11:32|3.046
14:11:33|3.046
14:11:34|3.046
14:11:35|3.041
14:11:35|3.041
14:11:37|3.0412
14:11:38|3.0412
14:11:39|3.0411
14:11:40|3.0396
14:11:41|3.0408
14:11:42|3.0408
14:11:44|3.0462
14:11:45|3.0431
14:11:45|3.0425
14:11:46|3.0425
14:11:47|3.0425
14:11:49|3.0425
14:11:49|3.0424
14:11:51|3.0424
14:11:52|3.0424
14:11:52|3.0424
14:11:54|3.0424
14:11:54|3.0424
14:11:55|3.0411
14:11:56|3.0411
14:11:57|3.0411
14:11:58|3.0403
14:12:00|3.0413
14:12:00|3.0413
14:12:02|3.0403
14:12:02|3.043
14:12:04|3.043
14:12:05|3.043
14:12:05|3.0452
14:12:07|3.0447
14:12:07|3.0441
14:12:09|3.0441
14:12:09|3.0441
14:12:11|3.0456
14:12:12|3.0453
14:12:12|3.0453
14:12:13|3.0453
14:12:15|3.0454
14:12:16|3.0454
14:12:17|3.0433
14:12:18|3.0433
14:12:20|3.0433
14:12:20|3.0465
14:12:22|3.0465
14:12:23|3.0465
14:12:25|3.0465
14:12:26|3.0377
14:12:27|3.0413
14:12:29|3.0379
14:12:30|3.0379
14:12:31|3.0384
14:12:32|3.038
14:12:33|3.038
14:12:34|3.0444
14:12:35|3.0432
14:12:36|3.0496
14:12:37|3.0448
14:12:39|3.0486
14:12:40|3.0486
14:12:41|3.0486
14:12:41|3.0486
14:12:42|3.0486
14:12:43|3.0486
14:12:45|3.0486
14:12:46|3.0486
14:12:47|3.0486
14:12:48|3.0486
14:12:49|3.0498
14:12:49|3.05
14:12:51|3.05
14:12:52|3.0464
14:12:52|3.0464
14:12:54|3.0464
14:12:54|3.0464
14:12:56|3.0464
14:12:57|3.0464
14:12:59|3.0446
14:12:59|3.0412
14:13:00|3.0412
14:13:01|3.0412
14:13:02|3.0412
14:13:03|3.0475
14:13:04|3.0475
14:13:05|3.0475
14:13:06|3.0463
14:13:07|3.0463
14:13:09|3.0463
14:13:10|3.0463
14:13:11|3.0463
14:13:12|3.0463
14:13:13|3.0463
14:13:14|3.0463
14:13:15|3.0463
14:13:17|3.0463
14:13:17|3.0458
14:13:19|3.0456
14:13:21|3.0415
14:13:23|3.0415
14:13:24|3.0449
14:13:25|3.0449
14:13:27|3.0449
14:13:28|3.0463
14:13:30|3.0484
14:13:30|3.0484
14:13:32|3.0484
14:13:33|3.0481
14:13:33|3.0499
14:13:34|3.0499
14:13:35|3.0517
14:13:38|3.0555
14:13:38|3.0555
14:13:40|3.0509
14:13:40|3.0499
14:13:41|3.0499
14:13:42|3.0525
14:13:43|3.0525
14:13:44|3.0525
14:13:45|3.0525
14:13:46|3.0525
14:13:47|3.054
14:13:48|3.054
14:13:49|3.054
14:13:50|3.054
14:13:51|3.057
14:13:52|3.0578
14:13:53|3.0583
14:13:54|3.0558
14:13:55|3.0558
14:13:56|3.0558
14:13:58|3.0558
14:13:58|3.0558
14:13:59|3.055
14:14:00|3.0521
14:14:01|3.052
14:14:02|3.052
14:14:04|3.052
14:14:04|3.0508
14:14:05|3.0531
14:14:06|3.0602
14:14:08|3.0625
14:14:10|3.0629
14:14:11|3.06
14:14:12|3.06
14:14:12|3.06
14:14:14|3.0565
14:14:15|3.0565
14:14:16|3.0565
14:14:17|3.0565
14:14:18|3.058
14:14:18|3.0571
14:14:20|3.0571
14:14:22|3.0571
14:14:24|3.0571
14:14:25|3.0571
14:14:26|3.0571
14:14:27|3.0584
14:14:28|3.0584
14:14:29|3.0584
14:14:30|3.0584
14:14:31|3.0584
14:14:32|3.0584
14:14:33|3.0571
14:14:34|3.0574
14:14:35|3.0571
14:14:36|3.0571
14:14:37|3.0571
14:14:38|3.0571
14:14:39|3.0559
14:14:40|3.0559
14:14:41|3.0559
14:14:42|3.0559
14:14:43|3.0559
14:14:44|3.0559
14:14:45|3.0559
14:14:46|3.0559
14:14:47|3.0559
14:14:48|3.0571
14:14:49|3.0571
14:14:50|3.0571
14:14:51|3.0571
14:14:52|3.0571
14:14:53|3.0571
14:14:54|3.0571
14:14:55|3.0571
14:14:56|3.0571
14:14:57|3.0571
14:14:58|3.0571
14:14:59|3.0571
14:15:00|3.0571
14:15:01|3.0571
14:15:02|3.0571
14:15:03|3.0571
14:15:05|3.0578
14:15:06|3.0578
14:15:07|3.055
14:15:08|3.055
14:15:09|3.055
14:15:10|3.055
14:15:11|3.0521
14:15:11|3.0481
14:15:13|3.048
14:15:14|3.0477
14:15:15|3.0477
14:15:16|3.0477
14:15:17|3.046
14:15:17|3.0475
14:15:19|3.0475
14:15:20|3.0475
14:15:22|3.0475
14:15:24|3.0474
14:15:24|3.0478
14:15:26|3.0466
14:15:28|3.043
14:15:29|3.043
14:15:30|3.043
14:15:30|3.0455
14:15:32|3.0455
14:15:33|3.0455
14:15:34|3.0455
14:15:35|3.0459
14:15:36|3.0459
14:15:37|3.0459
14:15:38|3.0472
14:15:39|3.0472
14:15:40|3.0472
14:15:41|3.0472
14:15:42|3.0472
14:15:43|3.0435
14:15:43|3.0435
14:15:45|3.0467
14:15:46|3.047
14:15:47|3.047
14:15:48|3.047
14:15:49|3.047
14:15:49|3.047
14:15:51|3.047
14:15:52|3.0457
14:15:52|3.0457
14:15:54|3.0448
14:15:55|3.0448
14:15:56|3.0448
14:15:57|3.05
14:15:58|3.0554
14:15:58|3.0554
14:16:00|3.0571
14:16:00|3.0571
14:16:03|3.0572
14:16:03|3.0588
14:16:04|3.0567
14:16:07|3.0595
14:16:07|3.0564
14:16:08|3.0564
14:16:09|3.0593
14:16:10|3.0645
14:16:11|3.0645
14:16:12|3.0619
14:16:13|3.0591
14:16:14|3.0591
14:16:15|3.0613
14:16:16|3.0613
14:16:17|3.0616
14:16:18|3.0616
14:16:19|3.0616
14:16:20|3.0595
14:16:21|3.0589
14:16:23|3.0589
14:16:25|3.0599
14:16:27|3.0609
14:16:27|3.0609
14:16:29|3.0609
14:16:30|3.0589
14:16:31|3.0571
14:16:32|3.0571
14:16:33|3.0571
14:16:35|3.0576
14:16:35|3.0576
14:16:36|3.0577
14:16:37|3.0577
14:16:39|3.0558
14:16:39|3.0558
14:16:40|3.0576
14:16:41|3.0576
14:16:42|3.0576
14:16:43|3.0576
14:16:44|3.0576
14:16:45|3.0576
14:16:46|3.0604
14:16:47|3.061
14:16:48|3.061
14:16:49|3.061
14:16:50|3.061
14:16:51|3.0606
14:16:52|3.0606
14:16:53|3.0606
14:16:54|3.0607
14:16:55|3.0608
14:16:56|3.0608
14:16:57|3.0606
14:16:58|3.0606
14:16:59|3.067
14:17:00|3.067
14:17:01|3.0663
14:17:02|3.0663
14:17:03|3.068
14:17:04|3.0675
14:17:05|3.0675
14:17:08|3.0688
14:17:09|3.0675
14:17:10|3.0688
14:17:10|3.0688
14:17:12|3.0688
14:17:12|3.0688
14:17:15|3.0669
14:17:15|3.0669
14:17:16|3.0679
14:17:17|3.0679
14:17:18|3.0679
14:17:19|3.0679
14:17:20|3.0679
14:17:21|3.0679
14:17:22|3.0679
14:17:24|3.0675
14:17:26|3.0655
14:17:28|3.0672
14:17:29|3.0672
14:17:30|3.0671
14:17:31|3.0669
14:17:32|3.0668
14:17:33|3.0661
14:17:33|3.063
14:17:36|3.0616
14:17:37|3.0623
14:17:38|3.0595
14:17:39|3.0595
14:17:40|3.0587
14:17:41|3.0587
14:17:42|3.0587
14:17:43|3.0587
14:17:44|3.0587
14:17:45|3.0587
14:17:47|3.0567
14:17:48|3.0612
14:17:49|3.0612
14:17:50|3.0612
14:17:51|3.0612
14:17:52|3.0612
14:17:53|3.0612
14:17:54|3.0612
14:17:55|3.0612
14:17:56|3.0612
14:17:57|3.0612
14:17:58|3.0612
14:17:59|3.0612
14:18:00|3.0614
14:18:01|3.0614
14:18:02|3.0614
14:18:03|3.0614
14:18:04|3.0625
14:18:05|3.0625
14:18:06|3.0625
14:18:07|3.057
14:18:08|3.0562
14:18:09|3.058
14:18:10|3.0541
14:18:11|3.0541
14:18:12|3.0541
14:18:12|3.0534
14:18:14|3.0532
14:18:15|3.0532
14:18:15|3.0545
14:18:17|3.0523
14:18:17|3.0505
14:18:19|3.0505
14:18:20|3.0505
14:18:22|3.0463
14:18:23|3.0492
14:18:23|3.0492
14:18:26|3.0492
14:18:27|3.0492
14:18:29|3.0507
14:18:29|3.05
14:18:31|3.055
14:18:32|3.0509
14:18:33|3.0509
14:18:34|3.0509
14:18:35|3.0509
14:18:36|3.0509
14:18:38|3.0509
14:18:39|3.0509
14:18:40|3.0509
14:18:40|3.0524
14:18:42|3.0524
14:18:43|3.0524
14:18:44|3.0524
14:18:44|3.049
14:18:46|3.049
14:18:47|3.049
14:18:48|3.0513
14:18:49|3.0496
14:18:49|3.0496
14:18:51|3.0528
14:18:52|3.0528
14:18:53|3.0528
14:18:54|3.0528
14:18:56|3.0528
14:18:56|3.0528
14:18:57|3.0504
14:18:58|3.0487
14:18:59|3.0487
14:19:00|3.0487
14:19:01|3.0489
14:19:02|3.0489
14:19:03|3.0489
14:19:04|3.0489
14:19:05|3.0489
14:19:06|3.0489
14:19:07|3.0489
14:19:08|3.0489
14:19:09|3.0489
14:19:10|3.0489
14:19:11|3.0489
14:19:12|3.0489
14:19:13|3.0507
14:19:14|3.0527
14:19:16|3.0527
14:19:17|3.0527
14:19:18|3.0527
14:19:19|3.0527
14:19:20|3.0527
14:19:22|3.0527
14:19:22|3.0527
14:19:23|3.0527
14:19:24|3.0527
14:19:27|3.0527
14:19:29|3.0592
14:19:30|3.0567
14:19:32|3.0567
14:19:33|3.0562
14:19:35|3.0563
14:19:35|3.0562
14:19:36|3.0562
14:19:37|3.0562
14:19:39|3.0562
14:19:39|3.0562
14:19:40|3.0562
14:19:41|3.0562
14:19:42|3.0562
14:19:43|3.0574
14:19:44|3.0574
14:19:45|3.0574
14:19:46|3.0574
14:19:47|3.0574
14:19:49|3.0574
14:19:49|3.0549
14:19:51|3.0549
14:19:51|3.0566
14:19:52|3.0566
14:19:53|3.0566
14:19:54|3.0575
14:19:55|3.0575
14:19:57|3.0575
14:19:57|3.0575
14:19:59|3.0551
14:20:00|3.0569
14:20:01|3.0569
14:20:02|3.0575
14:20:03|3.0575
14:20:04|3.0559
14:20:05|3.0559
14:20:06|3.0559
14:20:07|3.0588
14:20:08|3.0605
14:20:09|3.0617
14:20:10|3.0617
14:20:11|3.0617
14:20:12|3.0617
14:20:13|3.0646
14:20:14|3.0646
14:20:15|3.0646
14:20:16|3.0655
14:20:17|3.064
14:20:18|3.064
14:20:19|3.0653
14:20:20|3.0653
14:20:21|3.064
14:20:22|3.0642
14:20:23|3.0642
14:20:24|3.0642
14:20:25|3.0642
14:20:27|3.0603
14:20:28|3.0599
14:20:30|3.0599
14:20:32|3.0595
14:20:33|3.0595
14:20:34|3.0595
14:20:35|3.0621
14:20:35|3.055
14:20:36|3.055
14:20:39|3.055
14:20:39|3.0585
14:20:40|3.0585
14:20:42|3.0585
14:20:43|3.0595
14:20:44|3.0595
14:20:45|3.0595
14:20:46|3.0585
14:20:47|3.0622
14:20:48|3.0622
14:20:49|3.0622
14:20:50|3.0622
14:20:51|3.0622
14:20:52|3.0597
14:20:53|3.0597
14:20:54|3.0639
14:20:55|3.0639
14:20:56|3.0639
14:20:57|3.0639
14:20:58|3.0639
14:20:59|3.0642
14:21:00|3.0642
14:21:01|3.0642
14:21:02|3.0642
14:21:03|3.0662
14:21:05|3.0707
14:21:06|3.0712
14:21:06|3.0686
14:21:07|3.0686
14:21:08|3.0714
14:21:09|3.0717
14:21:11|3.0721
14:21:12|3.0714
14:21:13|3.0714
14:21:14|3.0808
14:21:14|3.0786
14:21:16|3.0835
14:21:17|3.0812
14:21:18|3.0779
14:21:19|3.0813
14:21:20|3.0812
14:21:20|3.0812
14:21:21|3.0836
14:21:23|3.0836
14:21:24|3.0841
14:21:25|3.0833
14:21:26|3.0833
14:21:27|3.0832
14:21:28|3.0768
14:21:30|3.0776
14:21:31|3.0776
14:21:32|3.079
14:21:33|3.079
14:21:35|3.0817
14:21:37|3.0799
14:21:39|3.0799
14:21:39|3.0799
14:21:40|3.0852
14:21:41|3.0835
14:21:42|3.0834
14:21:44|3.0867
14:21:45|3.0841
14:21:46|3.0855
14:21:47|3.0895
14:21:48|3.089
14:21:49|3.0889
14:21:50|3.0876
14:21:51|3.094
14:21:52|3.0936
14:21:53|3.0928
14:21:54|3.096
14:21:55|3.0984
14:21:56|3.0984
14:21:57|3.0895
14:21:58|3.09
14:21:59|3.0929
14:22:00|3.0884
14:22:01|3.0884
14:22:02|3.0905
14:22:03|3.0905
14:22:04|3.0905
14:22:05|3.0905
14:22:06|3.0922
14:22:07|3.0923
14:22:08|3.0897
14:22:09|3.0906
14:22:10|3.0907
14:22:12|3.0889
14:22:13|3.088
14:22:14|3.0889
14:22:14|3.0889
14:22:16|3.0901
14:22:17|3.0901
14:22:18|3.0919
14:22:19|3.0903
14:22:20|3.0902
14:22:20|3.0903
14:22:21|3.0896
14:22:23|3.0901
14:22:24|3.0931
14:22:24|3.0907
14:22:26|3.0896
14:22:27|3.0896
14:22:28|3.0933
14:22:30|3.0933
14:22:31|3.0898
14:22:33|3.0889
14:22:33|3.0889
14:22:35|3.0905
14:22:35|3.0905
14:22:36|3.0887
14:22:37|3.0887
14:22:38|3.0874
14:22:40|3.0909
14:22:41|3.0909
14:22:42|3.0909
14:22:43|3.0877
14:22:44|3.083
14:22:45|3.082
14:22:46|3.0817
14:22:47|3.0791
14:22:48|3.0791
14:22:49|3.0804
14:22:50|3.0804
14:22:51|3.0804
14:22:53|3.0804
14:22:54|3.0789
14:22:55|3.0789
14:22:56|3.0786
14:22:57|3.0786
14:22:58|3.0771
14:22:59|3.0771
14:23:00|3.0771
14:23:01|3.0808
14:23:02|3.082
14:23:03|3.0827
14:23:04|3.0827
14:23:05|3.0847
14:23:06|3.0847
14:23:07|3.0876
14:23:08|3.0876
14:23:09|3.0899
14:23:10|3.092
14:23:11|3.093
14:23:12|3.093
14:23:13|3.093
14:23:14|3.093
14:23:15|3.0972
14:23:16|3.0972
14:23:17|3.0978
14:23:18|3.0978
14:23:19|3.0978
14:23:20|3.0939
14:23:21|3.0925
14:23:22|3.0932
14:23:23|3.0899
14:23:24|3.0899
14:23:25|3.0897
14:23:26|3.0897
14:23:27|3.0894
14:23:28|3.0894
14:23:29|3.0894
14:23:31|3.0877
14:23:33|3.0877
14:23:34|3.0909
14:23:35|3.0909
14:23:36|3.0909
14:23:37|3.0909
14:23:37|3.0909
14:23:39|3.0909
14:23:40|3.091
14:23:40|3.091
14:23:42|3.091
14:23:43|3.091
14:23:44|3.091
14:23:44|3.091
14:23:45|3.091
14:23:47|3.0883
14:23:47|3.0883
14:23:49|3.0883
14:23:50|3.0883
14:23:51|3.0883
14:23:52|3.0883
14:23:52|3.0883
14:23:53|3.0884
14:23:54|3.0884
14:23:55|3.0884
14:23:56|3.0884
14:23:57|3.0884
14:23:59|3.0884
14:23:59|3.0884
14:24:01|3.0909
14:24:02|3.091
14:24:03|3.091
14:24:03|3.091
14:24:04|3.091
14:24:06|3.091
14:24:06|3.091
14:24:07|3.091
14:24:09|3.091
14:24:10|3.091
14:24:10|3.091
14:24:12|3.0886
14:24:13|3.0886
14:24:14|3.0915
14:24:14|3.0892
14:24:15|3.0893
14:24:16|3.0894
14:24:17|3.0889
14:24:19|3.0889
14:24:19|3.0884
14:24:21|3.088
14:24:21|3.0892
14:24:23|3.0892
14:24:23|3.0936
14:24:25|3.0932
14:24:25|3.0978
14:24:27|3.0922
14:24:27|3.0947
14:24:29|3.0969
14:24:30|3.0969
14:24:32|3.0982
14:24:33|3.0976
14:24:34|3.0944
14:24:35|3.0944
14:24:36|3.0925
14:24:37|3.0925
14:24:38|3.0925
14:24:39|3.0944
14:24:40|3.0886
14:24:41|3.0886
14:24:42|3.0886
14:24:43|3.0886
14:24:44|3.0852
14:24:45|3.0808
14:24:46|3.0813
14:24:47|3.0841
14:24:48|3.0841
14:24:49|3.0841
14:24:50|3.0841
14:24:51|3.0841
14:24:53|3.0829
14:24:53|3.0829
14:24:55|3.0865
14:24:56|3.0894
14:24:57|3.0868
14:24:58|3.0868
14:24:59|3.0868
14:25:01|3.0868
14:25:02|3.0868
14:25:03|3.0868
14:25:04|3.0923
14:25:05|3.0923
14:25:06|3.0939
14:25:07|3.0939
14:25:08|3.0953
14:25:09|3.0953
14:25:09|3.0953
14:25:11|3.0953
14:25:12|3.0953
14:25:13|3.1011
14:25:14|3.0969
14:25:15|3.0964
14:25:16|3.1
14:25:17|3.1008
14:25:18|3.1023
14:25:19|3.1024
14:25:20|3.1042
14:25:20|3.1
14:25:21|3.1044
14:25:23|3.1005
14:25:24|3.1005
14:25:24|3.1005
14:25:26|3.1005
14:25:27|3.1005
14:25:28|3.101
14:25:28|3.101
14:25:30|3.101
14:25:30|3.1031
14:25:33|3.1083
14:25:35|3.1046
14:25:35|3.1046
14:25:37|3.1036
14:25:37|3.1055
14:25:38|3.103
14:25:39|3.1039
14:25:40|3.1039
14:25:41|3.1039
14:25:42|3.1039
14:25:43|3.1041
14:25:44|3.1044
14:25:45|3.1022
14:25:46|3.1022
14:25:47|3.1035
14:25:48|3.1061
14:25:49|3.1075
14:25:50|3.1075
14:25:51|3.1051
14:25:52|3.1074
14:25:53|3.103
14:25:55|3.1068
14:25:55|3.1139
14:25:56|3.1113
14:25:58|3.1094
14:25:58|3.1095
14:25:59|3.1095
14:26:00|3.1126
14:26:02|3.1137
14:26:02|3.1137
14:26:04|3.1132
14:26:05|3.1165
14:26:06|3.1105
14:26:07|3.109
14:26:08|3.1091
14:26:09|3.1091
14:26:10|3.109
14:26:11|3.1085
14:26:12|3.1085
14:26:13|3.1085
14:26:14|3.1124
14:26:15|3.1124
14:26:16|3.1115
14:26:17|3.1115
14:26:18|3.1115
14:26:19|3.1115
14:26:20|3.1115
14:26:21|3.1115
14:26:22|3.1076
14:26:23|3.1077
14:26:24|3.1009
14:26:25|3.0975
14:26:26|3.0975
14:26:27|3.0996
14:26:28|3.0996
14:26:29|3.0961
14:26:30|3.0942
14:26:31|3.0932
14:26:32|3.0913
14:26:34|3.0913
14:26:35|3.097
14:26:37|3.097
14:26:38|3.097
14:26:39|3.097
14:26:41|3.097
14:26:41|3.0975
14:26:43|3.0975
14:26:44|3.0975
14:26:45|3.1019
14:26:46|3.1056
14:26:47|3.1056
14:26:48|3.1044
14:26:50|3.1015
14:26:51|3.1052
14:26:52|3.1052
14:26:53|3.1059
14:26:54|3.1059
14:26:55|3.1059
14:26:56|3.1059
14:26:57|3.1059
14:26:58|3.104
14:26:59|3.104
14:27:00|3.1046
14:27:01|3.1046
14:27:02|3.1062
14:27:03|3.1062
14:27:04|3.1062
14:27:05|3.1064
14:27:07|3.1047
14:27:08|3.1086
14:27:09|3.1086
14:27:11|3.1065
14:27:12|3.1093
14:27:13|3.108
14:27:14|3.1086
14:27:15|3.1067
14:27:16|3.1067
14:27:17|3.1067
14:27:18|3.1067
14:27:18|3.1067
14:27:20|3.113
14:27:21|3.1131
14:27:22|3.1137
14:27:23|3.1115
14:27:24|3.1115
14:27:24|3.1117
14:27:25|3.1117
14:27:27|3.1137
14:27:28|3.1114
14:27:29|3.1114
14:27:30|3.109
14:27:31|3.1048
14:27:32|3.103
14:27:33|3.103
14:27:35|3.103
14:27:35|3.1039
14:27:38|3.1039
14:27:39|3.1039
14:27:40|3.1039
14:27:41|3.1039
14:27:43|3.1039
14:27:44|3.1069
14:27:45|3.1074
14:27:46|3.1077
14:27:48|3.1077
14:27:50|3.1102
14:27:50|3.1054
14:27:52|3.1054
14:27:52|3.1054
14:27:53|3.1054
14:27:55|3.1054
14:27:56|3.1054
14:27:56|3.1057
14:27:58|3.1057
14:27:59|3.1057
14:28:00|3.1057
14:28:01|3.1057
14:28:02|3.1057
14:28:02|3.1057
14:28:03|3.1057
14:28:05|3.1057
14:28:05|3.1057
14:28:07|3.1057
14:28:08|3.1057
14:28:08|3.1057
14:28:10|3.1057
14:28:11|3.1094
14:28:11|3.1134
14:28:12|3.1134
14:28:13|3.1092
14:28:14|3.1092
14:28:15|3.1107
14:28:16|3.1107
14:28:17|3.1107
14:28:19|3.1103
14:28:21|3.1103
14:28:21|3.1094
14:28:22|3.1067
14:28:23|3.1067
14:28:24|3.1067
14:28:25|3.1067
14:28:26|3.1067
14:28:28|3.1099
14:28:28|3.1099
14:28:29|3.1099
14:28:30|3.1099
14:28:31|3.1099
14:28:32|3.1102
14:28:33|3.1113
14:28:35|3.1116
14:28:37|3.1108
14:28:38|3.1118
14:28:38|3.1125
14:28:40|3.1123
14:28:40|3.1123
14:28:42|3.1123
14:28:44|3.1123
14:28:45|3.111
14:28:45|3.1135
14:28:46|3.1117
14:28:48|3.1117
14:28:49|3.1117
14:28:49|3.1117
14:28:51|3.1117
14:28:52|3.1117
14:28:52|3.1117
14:28:54|3.1117
14:28:55|3.1117
14:28:56|3.1117
14:28:57|3.1161
14:28:57|3.1182
14:28:58|3.1202
14:29:00|3.1202
14:29:01|3.1173
14:29:02|3.1204
14:29:03|3.1204
14:29:04|3.1204
14:29:05|3.1191
14:29:06|3.1191
14:29:07|3.1155
14:29:08|3.1155
14:29:09|3.1168
14:29:10|3.1168
14:29:11|3.1168
14:29:12|3.1168
14:29:13|3.1171
14:29:14|3.1151
14:29:15|3.1151
14:29:16|3.1151
14:29:17|3.1134
14:29:18|3.1151
14:29:19|3.1159
14:29:20|3.1148
14:29:21|3.1148
14:29:22|3.1148
14:29:23|3.1175
14:29:24|3.1175
14:29:25|3.121
14:29:26|3.1222
14:29:27|3.1238
14:29:28|3.1241
14:29:29|3.1262
14:29:30|3.1262
14:29:31|3.1262
14:29:32|3.1225
14:29:33|3.1225
14:29:34|3.1225
14:29:35|3.1225
14:29:37|3.1225
14:29:38|3.1239
14:29:39|3.1229
14:29:40|3.1229
14:29:42|3.1255
14:29:42|3.1236
14:29:43|3.121
14:29:45|3.1246
14:29:46|3.126
14:29:47|3.1273
14:29:48|3.1296
14:29:49|3.1296
14:29:51|3.1296
14:29:51|3.1305
14:29:52|3.1317
14:29:53|3.1257
14:29:54|3.1257
14:29:55|3.1256
14:29:56|3.1255
14:29:57|3.1255
14:29:58|3.1262
14:29:59|3.1213
14:30:00|3.1223
14:30:02|3.1224
14:30:02|3.1254
14:30:03|3.121
14:30:04|3.1254
14:30:05|3.1336
14:30:06|3.1297
14:30:07|3.1367
14:30:08|3.1367
14:30:09|3.1367
14:30:10|3.1367
14:30:12|3.1367
14:30:12|3.1353
14:30:13|3.1302
14:30:14|3.1304
14:30:15|3.129
14:30:17|3.1285
14:30:17|3.1231
14:30:18|3.1307
14:30:19|3.1337
14:30:20|3.1333
14:30:21|3.136
14:30:22|3.136
14:30:23|3.1361
14:30:24|3.1363
14:30:25|3.1382
14:30:26|3.139
14:30:27|3.1363
14:30:28|3.1405
14:30:29|3.1405
14:30:30|3.1403
14:30:31|3.138
14:30:32|3.138
14:30:33|3.136
14:30:34|3.1318
14:30:35|3.1318
14:30:37|3.1318
14:30:39|3.1359
14:30:41|3.1374
14:30:42|3.1364
14:30:44|3.1359
14:30:44|3.1334
14:30:45|3.1254
14:30:47|3.1241
14:30:49|3.1246
14:30:50|3.124
14:30:50|3.1202
14:30:51|3.1202
14:30:53|3.1198
14:30:53|3.1207
14:30:54|3.1202
14:30:55|3.1202
14:30:56|3.1165
14:30:57|3.1165
14:30:59|3.1165
14:31:00|3.1181
14:31:01|3.1181
14:31:02|3.1181
14:31:03|3.121
14:31:04|3.124
14:31:06|3.1251
14:31:07|3.1202
14:31:08|3.1197
14:31:10|3.1182
14:31:11|3.1179
14:31:12|3.1179
14:31:13|3.1179
14:31:14|3.1179
14:31:15|3.119
14:31:17|3.1182
14:31:17|3.1186
14:31:18|3.1186
14:31:19|3.1186
14:31:21|3.1186
14:31:21|3.1187
14:31:22|3.1162
14:31:23|3.1163
14:31:24|3.1162
14:31:25|3.1162
14:31:26|3.1161
14:31:27|3.1125
14:31:28|3.1125
14:31:29|3.1125
14:31:30|3.1125
14:31:31|3.1133
14:31:32|3.113
14:31:33|3.113
14:31:34|3.1125
14:31:35|3.1125
14:31:36|3.11
14:31:38|3.1074
14:31:40|3.112
14:31:41|3.1093
14:31:43|3.1093
14:31:44|3.1034
14:31:44|3.1004
14:31:47|3.1041
14:31:48|3.1041
14:31:49|3.0997
14:31:50|3.0997
14:31:51|3.0994
14:31:51|3.0948
14:31:52|3.0904
14:31:54|3.0971
14:31:55|3.0982
14:31:55|3.0985
14:31:57|3.0958
14:31:58|3.0958
14:31:58|3.0987
14:31:59|3.1007
14:32:01|3.1007
14:32:03|3.1002
14:32:03|3.0941
14:32:04|3.0941
14:32:05|3.0941
14:32:06|3.0955
14:32:07|3.0955
14:32:08|3.0949
14:32:10|3.0949
14:32:10|3.0949
14:32:11|3.0949
14:32:12|3.0949
14:32:13|3.0945
14:32:14|3.0965
14:32:15|3.0983
14:32:17|3.098
14:32:17|3.098
14:32:18|3.1
14:32:19|3.0964
14:32:20|3.0955
14:32:21|3.0928
14:32:22|3.0877
14:32:23|3.0896
14:32:24|3.0896
14:32:25|3.088
14:32:26|3.0896
14:32:27|3.0923
14:32:28|3.0958
14:32:29|3.0958
14:32:30|3.0958
14:32:31|3.0958
14:32:32|3.0958
14:32:33|3.0981
14:32:34|3.1
14:32:35|3.0935
14:32:36|3.0935
14:32:37|3.0935
14:32:39|3.0971
14:32:41|3.091
14:32:43|3.0945
14:32:43|3.0941
14:32:44|3.0941
14:32:46|3.0939
14:32:47|3.0939
14:32:48|3.0949
14:32:49|3.0949
14:32:51|3.0906
14:32:52|3.0906
14:32:53|3.0933
14:32:54|3.0933
14:32:55|3.0933
14:32:56|3.0933
14:32:57|3.0933
14:32:58|3.0924
14:32:59|3.0886
14:33:01|3.088
14:33:02|3.088
14:33:03|3.0902
14:33:04|3.0859
14:33:04|3.085
14:33:06|3.085
14:33:08|3.0879
14:33:09|3.0877
14:33:10|3.0903
14:33:11|3.0924
14:33:12|3.0904
14:33:13|3.0891
14:33:14|3.0918
14:33:15|3.0918
14:33:16|3.0918
14:33:17|3.087
14:33:18|3.0908
14:33:19|3.0909
14:33:20|3.0907
14:33:21|3.0907
14:33:22|3.0863
14:33:23|3.0863
14:33:24|3.0843
14:33:25|3.0843
14:33:26|3.0843
14:33:27|3.0843
14:33:28|3.0841
14:33:29|3.0841
14:33:30|3.0846
14:33:31|3.0846
14:33:32|3.089
14:33:33|3.089
14:33:34|3.089
14:33:35|3.0939
14:33:36|3.0909
14:33:37|3.0909
14:33:38|3.0912
14:33:39|3.0959
14:33:40|3.0957
14:33:41|3.0937
14:33:43|3.091
14:33:43|3.0932
14:33:44|3.0895
14:33:46|3.0913
14:33:47|3.0913
14:33:48|3.0913
14:33:49|3.09
14:33:50|3.09
14:33:51|3.09
14:33:52|3.09
14:33:53|3.0897
14:33:54|3.0897
14:33:55|3.0897
14:33:56|3.0897
14:33:57|3.0897
14:33:58|3.0882
14:33:59|3.0865
14:34:01|3.0865
14:34:02|3.085
14:34:03|3.085
14:34:04|3.085
14:34:05|3.085
14:34:06|3.0889
14:34:07|3.09
14:34:08|3.09
14:34:09|3.09
14:34:10|3.09
14:34:11|3.09
14:34:12|3.0881
14:34:13|3.0881
14:34:14|3.0861
14:34:15|3.0861
14:34:16|3.0888
14:34:17|3.0888
14:34:18|3.0888
14:34:19|3.0884
14:34:20|3.0884
14:34:21|3.0855
14:34:22|3.0816
14:34:24|3.0819
14:34:25|3.0802
14:34:26|3.0802
14:34:27|3.0796
14:34:28|3.0796
14:34:29|3.0773
14:34:30|3.081
14:34:31|3.0815
14:34:31|3.0815
14:34:33|3.081
14:34:33|3.0781
14:34:35|3.0814
14:34:36|3.0814
14:34:37|3.0814
14:34:37|3.0814
14:34:38|3.0814
14:34:40|3.0784
14:34:42|3.0781
14:34:43|3.0834
14:34:45|3.0795
14:34:47|3.0786
14:34:48|3.0786
14:34:49|3.0786
14:34:50|3.0786
14:34:51|3.0786
14:34:52|3.0786
14:34:53|3.0766
14:34:54|3.0756
14:34:55|3.0764
14:34:56|3.0756
14:34:57|3.0756
14:34:57|3.0734
14:34:58|3.0733
14:34:59|3.0733
14:35:00|3.0733
14:35:02|3.0733
14:35:03|3.0749
14:35:04|3.0762
14:35:05|3.0762
14:35:06|3.0762
14:35:07|3.0785
14:35:08|3.0785
14:35:09|3.0785
14:35:10|3.0785
14:35:11|3.0792
14:35:12|3.0792
14:35:13|3.0792
14:35:13|3.0777
14:35:15|3.0771
14:35:16|3.0771
14:35:17|3.0771
14:35:18|3.0792
14:35:19|3.0792
14:35:21|3.0792
14:35:22|3.0792
14:35:23|3.0792
14:35:23|3.0781
14:35:24|3.0771
14:35:26|3.0771
14:35:26|3.0771
14:35:27|3.0771
14:35:29|3.0771
14:35:29|3.0771
14:35:30|3.0769
14:35:31|3.0769
14:35:32|3.076
14:35:33|3.076
14:35:35|3.0783
14:35:35|3.0783
14:35:36|3.0783
14:35:37|3.0783
14:35:38|3.085
14:35:39|3.0892
14:35:41|3.0889
14:35:43|3.0914
14:35:43|3.0839
14:35:45|3.0839
14:35:46|3.092
14:35:47|3.092
14:35:48|3.092
14:35:49|3.092
14:35:50|3.0878
14:35:51|3.0865
14:35:53|3.0865
14:35:53|3.0868
14:35:56|3.0881
14:35:57|3.0866
14:35:58|3.081
14:35:59|3.0822
14:35:59|3.0822
14:36:01|3.0791
14:36:02|3.0745
14:36:03|3.0745
14:36:04|3.0745
14:36:05|3.0745
14:36:06|3.0745
14:36:07|3.0745
14:36:08|3.0745
14:36:10|3.0745
14:36:10|3.0745
14:36:11|3.0791
14:36:12|3.0791
14:36:14|3.0791
14:36:15|3.0791
14:36:16|3.082
14:36:17|3.082
14:36:18|3.082
14:36:19|3.0763
14:36:20|3.0763
14:36:21|3.0763
14:36:22|3.0786
14:36:23|3.0786
14:36:24|3.0786
14:36:25|3.0807
14:36:27|3.0807
14:36:27|3.0807
14:36:29|3.0788
14:36:30|3.0781
14:36:31|3.0781
14:36:31|3.0781
14:36:32|3.0781
14:36:33|3.0781
14:36:35|3.0781
14:36:35|3.0781
14:36:37|3.0781
14:36:38|3.0781
14:36:38|3.0814
14:36:39|3.0789
14:36:41|3.0755
14:36:41|3.0755
14:36:44|3.0755
14:36:45|3.073
14:36:46|3.073
14:36:47|3.0742
14:36:49|3.0703
14:36:50|3.0674
14:36:51|3.0674
14:36:52|3.0711
14:36:54|3.0725
14:36:55|3.0711
14:36:55|3.0721
14:36:56|3.0721
14:36:58|3.0721
14:36:59|3.0721
14:36:59|3.0699
14:37:01|3.0699
14:37:01|3.0699
14:37:03|3.0699
14:37:03|3.0699
14:37:04|3.0699
14:37:06|3.0699
14:37:07|3.0699
14:37:08|3.0699
14:37:09|3.0699
14:37:11|3.0671
14:37:11|3.0671
14:37:12|3.0704
14:37:13|3.0704
14:37:14|3.0704
14:37:15|3.0704
14:37:17|3.0704
14:37:17|3.0704
14:37:18|3.0704
14:37:19|3.0704
14:37:20|3.0704
14:37:21|3.0681
14:37:22|3.0681
14:37:24|3.0683
14:37:24|3.0683
14:37:25|3.0683
14:37:26|3.0683
14:37:27|3.0683
14:37:28|3.0683
14:37:29|3.0672
14:37:30|3.0672
14:37:31|3.0672
14:37:32|3.0681
14:37:33|3.0681
14:37:34|3.0681
14:37:35|3.0681
14:37:36|3.0681
14:37:38|3.0681
14:37:38|3.0681
14:37:39|3.0681
14:37:40|3.0681
14:37:42|3.0681
14:37:42|3.0681
14:37:45|3.064
14:37:45|3.0617
14:37:46|3.0596
14:37:47|3.0596
14:37:48|3.0596
14:37:50|3.0603
14:37:52|3.0603
14:37:52|3.0603
14:37:54|3.0603
14:37:55|3.0595
14:37:55|3.0601
14:37:57|3.0602
14:37:58|3.0575
14:37:59|3.0575
14:38:00|3.0575
14:38:01|3.0561
14:38:02|3.0561
14:38:03|3.0561
14:38:04|3.0585
14:38:05|3.0608
14:38:06|3.0608
14:38:07|3.059
14:38:08|3.059
14:38:09|3.059
14:38:10|3.058
14:38:11|3.058
14:38:12|3.058
14:38:13|3.058
14:38:14|3.0609
14:38:15|3.0609
14:38:16|3.0609
14:38:17|3.0583
14:38:19|3.0583
14:38:20|3.0583
14:38:20|3.061
14:38:21|3.061
14:38:22|3.061
14:38:23|3.0597
14:38:24|3.0597
14:38:25|3.059
14:38:26|3.059
14:38:27|3.059
14:38:28|3.0641
14:38:29|3.0641
14:38:30|3.0618
14:38:31|3.0648
14:38:32|3.0648
14:38:33|3.0605
14:38:35|3.0605
14:38:35|3.0605
14:38:36|3.0605
14:38:37|3.0605
14:38:39|3.0607
14:38:39|3.0607
14:38:40|3.0607
14:38:41|3.0607
14:38:42|3.058
14:38:43|3.058
14:38:45|3.058
14:38:46|3.0576
14:38:48|3.0578
14:38:49|3.0578
14:38:50|3.0578
14:38:51|3.0561
14:38:51|3.0578
14:38:52|3.0578
14:38:55|3.0579
14:38:55|3.0575
14:38:57|3.0575
14:38:59|3.0572
14:38:59|3.0588
14:39:00|3.0588
14:39:02|3.0546
14:39:04|3.0546
14:39:04|3.0546
14:39:05|3.0546
14:39:06|3.0516
14:39:07|3.0516
14:39:08|3.0516
14:39:09|3.0516
14:39:11|3.0514
14:39:12|3.0501
14:39:13|3.0499
14:39:14|3.0499
14:39:15|3.0491
14:39:16|3.0487
14:39:17|3.0487
14:39:18|3.0487
14:39:19|3.0496
14:39:20|3.0535
14:39:21|3.0507
14:39:22|3.0511
14:39:23|3.0517
14:39:24|3.0535
14:39:25|3.0535
14:39:26|3.0572
14:39:27|3.0572
14:39:28|3.0545
14:39:29|3.0605
14:39:30|3.0569
14:39:31|3.0569
14:39:32|3.0565
14:39:33|3.0565
14:39:34|3.0565
14:39:35|3.0563
14:39:36|3.0563
14:39:37|3.055
14:39:38|3.055
14:39:39|3.055
14:39:40|3.0565
14:39:41|3.0565
14:39:42|3.0565
14:39:43|3.0565
14:39:44|3.0565
14:39:45|3.0565
14:39:47|3.0565
14:39:48|3.0566
14:39:50|3.0566
14:39:51|3.0582
14:39:53|3.0582
14:39:54|3.0582
14:39:55|3.0582
14:39:56|3.0588
14:39:57|3.0588
14:39:59|3.0588
14:40:00|3.055
14:40:00|3.0554
14:40:01|3.052
14:40:03|3.055
14:40:04|3.055
14:40:05|3.0519
14:40:07|3.0541
14:40:08|3.0541
14:40:09|3.0541
14:40:10|3.0526
14:40:11|3.0526
14:40:12|3.0526
14:40:13|3.0526
14:40:14|3.0526
14:40:15|3.0526
14:40:16|3.0526
14:40:17|3.0526
14:40:18|3.0541
14:40:19|3.0541
14:40:20|3.0541
14:40:21|3.0541
14:40:22|3.0541
14:40:23|3.0541
14:40:24|3.0541
14:40:25|3.0541
14:40:26|3.0541
14:40:26|3.0541
14:40:28|3.0581
14:40:28|3.0581
14:40:30|3.0601
14:40:30|3.0601
14:40:31|3.0601
14:40:32|3.0601
14:40:34|3.0601
14:40:35|3.0601
14:40:36|3.0601
14:40:37|3.0601
14:40:37|3.0601
14:40:39|3.0601
14:40:40|3.0601
14:40:41|3.0577
14:40:41|3.0577
14:40:43|3.0577
14:40:44|3.0577
14:40:44|3.0577
14:40:46|3.0577
14:40:48|3.0577
14:40:50|3.0566
14:40:51|3.0566
14:40:52|3.0566
14:40:53|3.0566
14:40:55|3.0566
14:40:56|3.0566
14:40:56|3.0589
14:40:58|3.0564
14:40:59|3.0564
14:41:00|3.0564
14:41:02|3.0586
14:41:04|3.0617
14:41:04|3.0625
14:41:06|3.061
14:41:07|3.0671
14:41:09|3.062
14:41:09|3.065
14:41:10|3.065
14:41:12|3.065
14:41:13|3.0609
14:41:14|3.0609
14:41:14|3.0618
14:41:17|3.0618
14:41:17|3.0629
14:41:19|3.0629
14:41:20|3.0629
14:41:21|3.0629
14:41:21|3.0629
14:41:22|3.067
14:41:24|3.067
14:41:24|3.067
14:41:25|3.067
14:41:27|3.0636
14:41:28|3.0636
14:41:28|3.0636
14:41:31|3.0614
14:41:31|3.0592
14:41:32|3.0607
14:41:33|3.0607
14:41:34|3.0607
14:41:35|3.0607
14:41:36|3.0597
14:41:37|3.0597
14:41:38|3.0597
14:41:39|3.0597
14:41:40|3.0597
14:41:41|3.0597
14:41:42|3.0597
14:41:44|3.0597
14:41:44|3.0596
14:41:45|3.0596
14:41:46|3.0596
14:41:48|3.0596
14:41:50|3.0596
14:41:51|3.0611
14:41:53|3.0588
14:41:54|3.0594
14:41:55|3.0594
14:41:55|3.0594
14:41:57|3.0594
14:41:58|3.0594
14:41:59|3.0586
14:42:00|3.0586
14:42:00|3.0586
14:42:02|3.0586
14:42:03|3.0586
14:42:04|3.0586
14:42:05|3.0586
14:42:06|3.0586
14:42:06|3.0574
14:42:08|3.0597
14:42:08|3.0597
14:42:10|3.0597
14:42:11|3.0597
14:42:12|3.0597
14:42:13|3.0597
14:42:13|3.0626
14:42:14|3.0626
14:42:16|3.0626
14:42:16|3.0626
14:42:18|3.0626
14:42:19|3.0577
14:42:20|3.0606
14:42:21|3.0606
14:42:21|3.0606
14:42:23|3.0592
14:42:23|3.0592
14:42:24|3.0592
14:42:25|3.0592
14:42:27|3.0592
14:42:27|3.0592
14:42:29|3.0628
14:42:30|3.0602
14:42:31|3.0602
14:42:31|3.0603
14:42:32|3.0602
14:42:33|3.0626
14:42:34|3.0601
14:42:35|3.0601
14:42:37|3.0603
14:42:37|3.058
14:42:39|3.0592
14:42:40|3.0592
14:42:41|3.0592
14:42:41|3.0592
14:42:43|3.0592
14:42:44|3.06
14:42:45|3.0599
14:42:45|3.0547
14:42:46|3.0597
14:42:48|3.0602
14:42:50|3.0602
14:42:51|3.0603
14:42:52|3.0612
14:42:53|3.0602
14:42:54|3.0602
14:42:55|3.0602
14:42:56|3.0602
14:42:58|3.0602
14:42:59|3.0602
14:43:00|3.0602
14:43:02|3.0602
14:43:02|3.0595
14:43:03|3.0595
14:43:05|3.0595
14:43:06|3.0595
14:43:07|3.0595
14:43:07|3.0595
14:43:09|3.0595
14:43:10|3.0619
14:43:12|3.0624
14:43:13|3.067
14:43:15|3.0652
14:43:15|3.0689
14:43:17|3.0689
14:43:17|3.0689
14:43:18|3.0689
14:43:19|3.0689
14:43:20|3.0689
14:43:21|3.0689
14:43:22|3.0689
14:43:23|3.0689
14:43:24|3.0688
14:43:25|3.0688
14:43:26|3.0688
14:43:27|3.0688
14:43:29|3.0688
14:43:30|3.0688
14:43:31|3.0688
14:43:32|3.0688
14:43:33|3.0688
14:43:34|3.0688
14:43:35|3.0688
14:43:36|3.0688
14:43:37|3.0688
14:43:38|3.0701
14:43:39|3.0701
14:43:40|3.0701
14:43:41|3.0695
14:43:42|3.0695
14:43:43|3.0695
14:43:44|3.0704
14:43:45|3.0704
14:43:46|3.0704
14:43:47|3.0704
14:43:48|3.0704
14:43:49|3.0704
14:43:50|3.0675
14:43:51|3.0675
14:43:53|3.067
14:43:54|3.067
14:43:55|3.067
14:43:57|3.0671
14:43:58|3.0673
14:43:59|3.0673
14:44:00|3.0673
14:44:01|3.0642
14:44:02|3.064
14:44:04|3.064
14:44:05|3.064
14:44:06|3.064
14:44:08|3.0658
14:44:09|3.0658
14:44:10|3.0658
14:44:12|3.0658
14:44:12|3.0658
14:44:13|3.0658
14:44:15|3.0618
14:44:15|3.0618
14:44:16|3.0618
14:44:17|3.0618
14:44:19|3.0618
14:44:19|3.0618
14:44:20|3.0618
14:44:22|3.0618
14:44:22|3.0619
14:44:24|3.0649
14:44:24|3.0649
14:44:26|3.0629
14:44:27|3.0629
14:44:28|3.0677
14:44:29|3.0696
14:44:29|3.0686
14:44:31|3.0686
14:44:32|3.0697
14:44:33|3.0697
14:44:34|3.0716
14:44:35|3.0697
14:44:36|3.0697
14:44:37|3.0697
14:44:38|3.0697
14:44:39|3.0697
14:44:40|3.0697
14:44:41|3.0681
14:44:42|3.0681
14:44:43|3.0681
14:44:44|3.0681
14:44:45|3.0681
14:44:46|3.0681
14:44:47|3.0681
14:44:48|3.0681
14:44:50|3.0681
14:44:52|3.0681
14:44:54|3.0681
14:44:55|3.0666
14:44:56|3.0666
14:44:57|3.0692
14:44:59|3.0692
14:45:00|3.0692
14:45:02|3.0692
14:45:04|3.0692
14:45:06|3.0721
14:45:07|3.0735
14:45:08|3.0735
14:45:10|3.0735
14:45:10|3.0735
14:45:13|3.0733
14:45:13|3.0733
14:45:14|3.0735
14:45:15|3.0735
14:45:17|3.0734
14:45:17|3.0734
14:45:18|3.0734
14:45:19|3.0734
14:45:20|3.0734
14:45:21|3.0735
14:45:22|3.0735
14:45:23|3.0735
14:45:24|3.0735
14:45:25|3.0735
14:45:26|3.0769
14:45:27|3.0769
14:45:28|3.0769
14:45:29|3.0769
14:45:30|3.0769
14:45:31|3.0769
14:45:32|3.0762
14:45:33|3.0762
14:45:34|3.076
14:45:35|3.076
14:45:36|3.0762
14:45:37|3.0783
14:45:38|3.0798
14:45:39|3.0798
14:45:40|3.0775
14:45:41|3.0715
14:45:42|3.0799
14:45:43|3.0799
14:45:44|3.0799
14:45:45|3.0818
14:45:46|3.0831
14:45:47|3.0831
14:45:48|3.0804
14:45:49|3.0799
14:45:50|3.0822
14:45:52|3.0799
14:45:54|3.0775
14:45:56|3.0757
14:45:56|3.0757
14:45:57|3.0757
14:45:59|3.0757
14:46:00|3.0735
14:46:01|3.0701
14:46:02|3.0705
14:46:03|3.0705
14:46:05|3.0705
14:46:05|3.0705
14:46:06|3.0705
14:46:07|3.0705
14:46:08|3.0705
14:46:10|3.0705
14:46:11|3.0705
14:46:12|3.069
14:46:13|3.0677
14:46:14|3.0677
14:46:15|3.069
14:46:16|3.069
14:46:17|3.069
14:46:18|3.0647
14:46:19|3.0647
14:46:20|3.0647
14:46:21|3.0647
14:46:22|3.0647
14:46:23|3.0677
14:46:24|3.0677
14:46:25|3.0677
14:46:26|3.064
14:46:27|3.064
14:46:28|3.064
14:46:29|3.064
14:46:30|3.0621
14:46:31|3.0621
14:46:32|3.0647
14:46:33|3.0647
14:46:34|3.0626
14:46:35|3.0626
14:46:36|3.0626
14:46:37|3.0626
14:46:38|3.0626
14:46:39|3.0626
14:46:40|3.0626
14:46:41|3.0626
14:46:42|3.0626
14:46:43|3.0661
14:46:44|3.0661
14:46:45|3.0633
14:46:46|3.0633
14:46:47|3.0633
14:46:49|3.0633
14:46:50|3.0633
14:46:51|3.0633
14:46:51|3.0633
14:46:54|3.0633
14:46:56|3.0633
14:46:57|3.0633
14:46:57|3.0633
14:46:58|3.0626
14:47:00|3.0617
14:47:01|3.0595
14:47:02|3.0583
14:47:03|3.057
14:47:04|3.0525
14:47:05|3.0521
14:47:06|3.0516
14:47:07|3.0531
14:47:08|3.0531
14:47:09|3.0516
14:47:10|3.0516
14:47:11|3.0516
14:47:12|3.0516
14:47:13|3.0516
14:47:14|3.0537
14:47:15|3.0514
14:47:16|3.0514
14:47:17|3.0492
14:47:19|3.0491
14:47:20|3.0491
14:47:21|3.0491
14:47:21|3.0491
14:47:23|3.0504
14:47:24|3.0473
14:47:25|3.0445
14:47:26|3.0444
14:47:27|3.0382
14:47:28|3.0421
14:47:29|3.0427
14:47:30|3.0426
14:47:31|3.0414
14:47:32|3.0418
14:47:33|3.0479
14:47:35|3.0498
14:47:36|3.0504
14:47:37|3.0504
14:47:38|3.0437
14:47:39|3.0437
14:47:40|3.0437
14:47:40|3.0437
14:47:41|3.0424
14:47:42|3.0414
14:47:44|3.0427
14:47:45|3.0425
14:47:46|3.0414
14:47:47|3.0414
14:47:48|3.0405
14:47:48|3.0405
14:47:50|3.0405
14:47:51|3.0396
14:47:52|3.0396
14:47:53|3.0396
14:47:55|3.0408
14:47:55|3.0408
14:47:57|3.0396
14:47:58|3.0374
14:47:59|3.0374
14:48:01|3.0374
14:48:02|3.0408
14:48:03|3.0432
14:48:03|3.0474
14:48:05|3.0473
14:48:06|3.0475
14:48:07|3.0475
14:48:08|3.0457
14:48:09|3.0404
14:48:10|3.0403
14:48:12|3.0448
14:48:13|3.0448
14:48:14|3.0448
14:48:15|3.0448
14:48:16|3.0448
14:48:16|3.0448
14:48:17|3.0448
14:48:18|3.0421
14:48:20|3.0433
14:48:21|3.0433
14:48:22|3.0433
14:48:23|3.046
14:48:24|3.046
14:48:25|3.0458
14:48:25|3.0458
14:48:27|3.0425
14:48:27|3.0458
14:48:29|3.0458
14:48:29|3.0458
14:48:31|3.0413
14:48:32|3.0413
14:48:33|3.0413
14:48:34|3.0413
14:48:35|3.0413
14:48:36|3.04
14:48:36|3.04
14:48:38|3.04
14:48:39|3.04
14:48:40|3.04
14:48:41|3.04
14:48:43|3.04
14:48:43|3.0374
14:48:44|3.0375
14:48:46|3.0375
14:48:46|3.0375
14:48:47|3.0375
14:48:48|3.0408
14:48:49|3.0408
14:48:51|3.0408
14:48:52|3.0375
14:48:53|3.0375
14:48:53|3.0375
14:48:56|3.0371
14:48:57|3.0358
14:48:58|3.0358
14:49:00|3.0358
14:49:01|3.0304
14:49:03|3.0285
14:49:04|3.0351
14:49:04|3.0369
14:49:06|3.0369
14:49:06|3.0369
14:49:08|3.0369
14:49:08|3.0369
14:49:10|3.0369
14:49:11|3.0358
14:49:12|3.0364
14:49:14|3.043
14:49:14|3.043
14:49:15|3.0395
14:49:17|3.0395
14:49:18|3.0395
14:49:19|3.0395
14:49:20|3.0445
14:49:21|3.0459
14:49:22|3.0486
14:49:23|3.0481
14:49:24|3.0458
14:49:25|3.0458
14:49:26|3.0458
14:49:27|3.0458
14:49:28|3.0483
14:49:29|3.0483
14:49:30|3.0483
14:49:31|3.0483
14:49:32|3.0483
14:49:33|3.0483
14:49:34|3.0484
14:49:35|3.0505
14:49:36|3.0505
14:49:37|3.0507
14:49:38|3.0507
14:49:39|3.0484
14:49:40|3.0484
14:49:41|3.0487
14:49:42|3.0487
14:49:43|3.0487
14:49:44|3.0487
14:49:45|3.0494
14:49:46|3.0494
14:49:47|3.0484
14:49:48|3.0484
14:49:49|3.0484
14:49:50|3.0484
14:49:51|3.0484
14:49:52|3.047
14:49:53|3.0452
14:49:54|3.0481
14:49:55|3.0476
14:49:57|3.0476
14:49:58|3.0476
14:49:59|3.0415
14:50:00|3.0425
14:50:01|3.0434
14:50:02|3.0444
14:50:04|3.046
14:50:05|3.046
14:50:06|3.046
14:50:07|3.046
14:50:08|3.046
14:50:09|3.046
14:50:10|3.046
14:50:11|3.046
14:50:13|3.046
14:50:13|3.046
14:50:16|3.046
14:50:16|3.046
14:50:17|3.046
14:50:19|3.046
14:50:20|3.046
14:50:21|3.046
14:50:21|3.046
14:50:22|3.046
14:50:24|3.046
14:50:25|3.046
14:50:26|3.046
14:50:26|3.046
14:50:27|3.046
14:50:29|3.046
14:50:29|3.046
14:50:31|3.046
14:50:32|3.046
14:50:33|3.046
14:50:33|3.046
14:50:34|3.046
14:50:36|3.0475
14:50:37|3.0475
14:50:37|3.0469
14:50:38|3.049
14:50:39|3.049
14:50:41|3.049
14:50:42|3.0449
14:50:43|3.0438
14:50:43|3.0415
14:50:44|3.0425
14:50:45|3.0425
14:50:46|3.0425
14:50:49|3.0425
14:50:49|3.0425
14:50:50|3.0425
14:50:51|3.0425
14:50:52|3.0425
14:50:53|3.0425
14:50:54|3.0425
14:50:55|3.0425
14:50:57|3.0425
14:50:59|3.0425
14:51:01|3.0408
14:51:01|3.0348
14:51:04|3.0373
14:51:05|3.039
14:51:06|3.039
14:51:07|3.039
14:51:09|3.039
14:51:10|3.039
14:51:11|3.0334
14:51:12|3.0334
14:51:13|3.0332
14:51:15|3.0367
14:51:15|3.0374
14:51:17|3.0374
14:51:17|3.0361
14:51:18|3.0272
14:51:19|3.022
14:51:20|3.0251
14:51:21|3.0256
14:51:22|3.0264
14:51:23|3.0263
14:51:24|3.0239
14:51:26|3.0265
14:51:26|3.0246
14:51:28|3.028
14:51:29|3.028
14:51:29|3.0225
14:51:30|3.0225
14:51:31|3.0247
14:51:32|3.0254
14:51:33|3.0258
14:51:35|3.0247
14:51:35|3.0247
14:51:36|3.0247
14:51:37|3.0228
14:51:38|3.0233
14:51:40|3.0227
14:51:40|3.0229
14:51:41|3.0229
14:51:42|3.0229
14:51:43|3.0239
14:51:45|3.0239
14:51:45|3.0239
14:51:46|3.0239
14:51:47|3.0188
14:51:49|3.0188
14:51:49|3.0184
14:51:50|3.0184
14:51:51|3.0184
14:51:52|3.0184
14:51:54|3.0201
14:51:54|3.0201
14:51:56|3.0184
14:51:56|3.0184
14:51:58|3.0184
14:51:59|3.0185
14:52:00|3.0184
14:52:02|3.0232
14:52:03|3.0238
14:52:04|3.0225
14:52:06|3.0246
14:52:08|3.0303
14:52:08|3.0306
14:52:10|3.0306
14:52:10|3.0307
14:52:11|3.0265
14:52:12|3.025
14:52:13|3.025
14:52:14|3.025
14:52:15|3.025
14:52:16|3.0233
14:52:17|3.0227
14:52:19|3.0206
14:52:19|3.0206
14:52:20|3.0203
14:52:21|3.0203
14:52:22|3.0203
14:52:23|3.0202
14:52:24|3.0202
14:52:25|3.0212
14:52:26|3.0212
14:52:27|3.0212
14:52:28|3.0193
14:52:30|3.0193
14:52:30|3.021
14:52:32|3.02
14:52:33|3.0206
14:52:34|3.0206
14:52:35|3.021
14:52:35|3.02
14:52:36|3.0203
14:52:38|3.0203
14:52:38|3.0244
14:52:39|3.0244
14:52:40|3.0244
14:52:41|3.0244
14:52:42|3.0244
14:52:43|3.022
14:52:44|3.022
14:52:46|3.022
14:52:46|3.022
14:52:48|3.022
14:52:49|3.0206
14:52:49|3.0206
14:52:50|3.0206
14:52:51|3.02
14:52:52|3.02
14:52:53|3.02
14:52:54|3.02
14:52:56|3.02
14:52:56|3.0185
14:52:58|3.0185
14:53:00|3.0185
14:53:01|3.02
14:53:02|3.02
14:53:03|3.02
14:53:05|3.02
14:53:06|3.02
14:53:07|3.02
14:53:08|3.0199
14:53:09|3.0199
14:53:11|3.0199
14:53:12|3.0199
14:53:13|3.0182
14:53:14|3.02
14:53:15|3.02
14:53:16|3.02
14:53:17|3.02
14:53:18|3.02
14:53:19|3.02
14:53:20|3.02
14:53:22|3.017
14:53:24|3.0171
14:53:24|3.0171
14:53:25|3.0171
14:53:26|3.0171
14:53:27|3.0171
14:53:29|3.0171
14:53:29|3.0166
14:53:30|3.0166
14:53:32|3.018
14:53:33|3.018
14:53:34|3.0219
14:53:35|3.0219
14:53:36|3.0219
14:53:37|3.02
14:53:38|3.02
14:53:39|3.022
14:53:40|3.0221
14:53:41|3.025
14:53:42|3.025
14:53:43|3.025
14:53:44|3.025
14:53:45|3.025
14:53:46|3.0238
14:53:47|3.0238
14:53:48|3.0238
14:53:49|3.0238
14:53:50|3.0238
14:53:51|3.0238
14:53:52|3.0238
14:53:53|3.0238
14:53:54|3.0238
14:53:55|3.0238
14:53:56|3.0219
14:53:57|3.0243
14:53:58|3.0205
14:53:59|3.02
14:54:01|3.02
14:54:03|3.0207
14:54:04|3.0209
14:54:05|3.0209
14:54:06|3.0209
14:54:08|3.0209
14:54:09|3.0209
14:54:10|3.0209
14:54:11|3.0224
14:54:11|3.0202
14:54:13|3.0202
14:54:15|3.0202
14:54:16|3.0202
14:54:17|3.0202
14:54:17|3.0202
14:54:18|3.0202
14:54:20|3.0201
14:54:21|3.0201
14:54:22|3.0201
14:54:23|3.0201
14:54:24|3.0201
14:54:24|3.0201
14:54:25|3.0201
14:54:27|3.0201
14:54:27|3.0203
14:54:28|3.0203
14:54:29|3.0203
14:54:30|3.0202
14:54:32|3.022
14:54:32|3.022
14:54:33|3.0245
14:54:35|3.0235
14:54:36|3.0235
14:54:36|3.0235
14:54:38|3.0235
14:54:38|3.0261
14:54:40|3.028
14:54:40|3.026
14:54:42|3.026
14:54:43|3.0247
14:54:44|3.0247
14:54:45|3.0247
14:54:45|3.0269
14:54:47|3.0269
14:54:48|3.0269
14:54:49|3.0247
14:54:50|3.0247
14:54:51|3.0268
14:54:52|3.027
14:54:53|3.0295
14:54:54|3.0267
14:54:54|3.0267
14:54:55|3.0267
14:54:56|3.0267
14:54:57|3.0267
14:54:58|3.0247
14:54:59|3.0235
14:55:02|3.0255
14:55:02|3.0256
14:55:04|3.0256
14:55:05|3.0256
14:55:06|3.0266
14:55:07|3.0266
14:55:08|3.0286
14:55:09|3.0286
14:55:10|3.0286
14:55:12|3.0287
14:55:13|3.0287
14:55:14|3.0287
14:55:15|3.0287
14:55:16|3.0287
14:55:17|3.0281
14:55:17|3.0284
14:55:19|3.0284
14:55:20|3.0284
14:55:21|3.0284
14:55:22|3.0265
14:55:23|3.0251
14:55:24|3.0251
14:55:25|3.0251
14:55:26|3.0251
14:55:27|3.0251
14:55:28|3.0251
14:55:29|3.0265
14:55:30|3.0265
14:55:31|3.0265
14:55:32|3.0265
14:55:33|3.0263
14:55:34|3.0263
14:55:35|3.0284
14:55:36|3.0274
14:55:37|3.0274
14:55:38|3.0273
14:55:39|3.0273
14:55:40|3.0273
14:55:41|3.0273
14:55:42|3.0273
14:55:43|3.0273
14:55:44|3.0273
14:55:45|3.0276
14:55:46|3.0271
14:55:47|3.0271
14:55:48|3.0293
14:55:49|3.0267
14:55:50|3.0295
14:55:51|3.0302
14:55:52|3.0302
14:55:53|3.0302
14:55:54|3.0302
14:55:55|3.0302
14:55:56|3.0302
14:55:57|3.0302
14:55:58|3.0302
14:55:59|3.0302
14:56:00|3.027
14:56:01|3.0276
14:56:03|3.0276
14:56:05|3.0196
14:56:06|3.0216
14:56:08|3.0216
14:56:08|3.0235
14:56:09|3.0235
14:56:11|3.0235
14:56:12|3.0235
14:56:13|3.0235
14:56:14|3.0235
14:56:15|3.0235
14:56:17|3.0255
14:56:18|3.0255
14:56:19|3.0255
14:56:20|3.0255
14:56:20|3.0277
14:56:22|3.0277
14:56:24|3.0277
14:56:24|3.0244
14:56:25|3.0244
14:56:26|3.0244
14:56:27|3.0244
14:56:28|3.0244
14:56:29|3.0244
14:56:30|3.0244
14:56:32|3.0205
14:56:33|3.0267
14:56:34|3.0247
14:56:35|3.0247
14:56:36|3.0247
14:56:37|3.0266
14:56:38|3.0266
14:56:39|3.0266
14:56:40|3.0243
14:56:41|3.0243
14:56:42|3.0243
14:56:43|3.0243
14:56:44|3.0224
14:56:45|3.0224
14:56:46|3.0224
14:56:47|3.0224
14:56:48|3.0224
14:56:49|3.0224
14:56:50|3.0224
14:56:51|3.0224
14:56:52|3.0238
14:56:53|3.0238
14:56:54|3.0238
14:56:55|3.0238
14:56:56|3.0238
14:56:57|3.0216
14:56:58|3.0215
14:56:59|3.0215
14:57:00|3.0215
14:57:01|3.0264
14:57:02|3.0264
14:57:03|3.0261
14:57:04|3.0261
14:57:06|3.0261
14:57:07|3.0261
14:57:08|3.0216
14:57:09|3.0216
14:57:10|3.0216
14:57:11|3.0216
14:57:12|3.0216
14:57:13|3.0231
14:57:14|3.0231
14:57:15|3.0231
14:57:16|3.0231
14:57:17|3.0231
14:57:18|3.0231
14:57:19|3.0231
14:57:20|3.0231
14:57:21|3.0231
14:57:22|3.0217
14:57:23|3.0217
14:57:24|3.0217
14:57:25|3.02
14:57:26|3.0184
14:57:27|3.0184
14:57:28|3.0175
14:57:29|3.0175
14:57:30|3.0197
14:57:31|3.017
14:57:33|3.0148
14:57:34|3.0148
14:57:35|3.015
14:57:36|3.015
14:57:37|3.015
14:57:37|3.015
14:57:39|3.016
14:57:40|3.016
14:57:41|3.016
14:57:42|3.0149
14:57:42|3.0149
14:57:44|3.0149
14:57:45|3.0149
14:57:46|3.0149
14:57:47|3.0149
14:57:48|3.0149
14:57:49|3.0152
14:57:50|3.0152
14:57:51|3.0152
14:57:52|3.0152
14:57:53|3.0152
14:57:53|3.0152
14:57:56|3.0134
14:57:56|3.0155
14:57:57|3.0155
14:57:58|3.0155
14:57:59|3.0155
14:58:00|3.0155
14:58:02|3.0155
14:58:02|3.0154
14:58:05|3.0154
14:58:06|3.0143
14:58:07|3.0143
14:58:09|3.0153
14:58:10|3.0144
14:58:11|3.0155
14:58:12|3.0199
14:58:13|3.0199
14:58:14|3.0179
14:58:15|3.0179
14:58:16|3.0179
14:58:17|3.0179
14:58:18|3.0179
14:58:19|3.0175
14:58:20|3.0144
14:58:21|3.0175
14:58:22|3.0175
14:58:23|3.0175
14:58:24|3.0157
14:58:25|3.0157
14:58:26|3.0157
14:58:27|3.0164
14:58:28|3.0169
14:58:29|3.0169
14:58:31|3.0169
14:58:32|3.0169
14:58:33|3.0169
14:58:34|3.0169
14:58:34|3.0171
14:58:36|3.0169
14:58:37|3.0169
14:58:37|3.0169
14:58:38|3.0174
14:58:40|3.022
14:58:41|3.025
14:58:43|3.0218
14:58:43|3.0218
14:58:44|3.0258
14:58:45|3.0179
14:58:46|3.0179
14:58:47|3.0223
14:58:48|3.0223
14:58:49|3.0223
14:58:50|3.0223
14:58:52|3.0227
14:58:52|3.0227
14:58:53|3.0227
14:58:54|3.0227
14:58:55|3.0227
14:58:56|3.0227
14:58:57|3.0227
14:58:58|3.0227
14:58:59|3.0227
14:59:00|3.0242
14:59:01|3.0225
14:59:02|3.0225
14:59:03|3.0225
14:59:04|3.0205
14:59:06|3.0205
14:59:07|3.0205
14:59:09|3.0205
14:59:10|3.0215
14:59:12|3.0215
14:59:12|3.0225
14:59:15|3.0261
14:59:15|3.0267
14:59:16|3.0267
14:59:17|3.0267
14:59:18|3.0267
14:59:19|3.0267
14:59:20|3.0224
14:59:21|3.0224
14:59:22|3.0224
14:59:23|3.0224
14:59:24|3.0224
14:59:25|3.022
14:59:26|3.022
14:59:27|3.022
14:59:28|3.022
14:59:29|3.0194
14:59:31|3.0183
14:59:31|3.0175
14:59:33|3.0193
14:59:34|3.0193
14:59:35|3.0193
14:59:36|3.0193
14:59:37|3.016
14:59:38|3.016
14:59:39|3.016
14:59:39|3.016
14:59:41|3.0136
14:59:41|3.0136
14:59:42|3.0136
14:59:43|3.0136
14:59:45|3.0136
14:59:46|3.0136
14:59:47|3.0161
14:59:48|3.0146
14:59:48|3.0146
14:59:49|3.0146
14:59:50|3.0146
14:59:52|3.0146
14:59:53|3.0133
14:59:54|3.0133
14:59:54|3.0133
14:59:55|3.0133
14:59:57|3.0133
14:59:58|3.0133
14:59:58|3.0133
14:59:59|3.0139
15:00:00|3.0183
15:00:01|3.0162
15:00:02|3.0158
15:00:04|3.0158
15:00:04|3.0216
15:00:05|3.022
15:00:08|3.0189
15:00:09|3.0189
15:00:11|3.0209
15:00:12|3.0209
15:00:12|3.0209
15:00:14|3.0214
15:00:16|3.0261
15:00:16|3.0277
15:00:17|3.0277
15:00:19|3.0277
15:00:19|3.0277
15:00:21|3.0277
15:00:22|3.0277
15:00:22|3.0277
15:00:23|3.0284
15:00:24|3.0327
15:00:26|3.0327
15:00:27|3.0323
15:00:28|3.0305
15:00:29|3.0281
15:00:29|3.028
15:00:31|3.0324
15:00:32|3.0331
15:00:33|3.0327
15:00:34|3.0328
15:00:35|3.0307
15:00:36|3.0307
15:00:37|3.0307
15:00:38|3.0307
15:00:40|3.0265
15:00:41|3.0235
15:00:42|3.0235
15:00:43|3.0235
15:00:44|3.0235
15:00:45|3.0235
15:00:46|3.0256
15:00:47|3.028
15:00:48|3.0281
15:00:49|3.032
15:00:50|3.032
15:00:51|3.032
15:00:52|3.032
15:00:53|3.0327
15:00:54|3.028
15:00:55|3.024
15:00:56|3.0272
15:00:57|3.0272
15:00:58|3.0235
15:00:59|3.023
15:01:00|3.0213
15:01:01|3.0213
15:01:02|3.0213
15:01:03|3.0213
15:01:05|3.0213
15:01:06|3.0175
15:01:08|3.0187
15:01:09|3.0201
15:01:09|3.0201
15:01:12|3.0201
15:01:13|3.0281
15:01:15|3.0282
15:01:16|3.0282
15:01:16|3.028
15:01:18|3.031
15:01:19|3.0299
15:01:21|3.0287
15:01:21|3.0307
15:01:22|3.0305
15:01:23|3.0309
15:01:25|3.0308
15:01:26|3.0296
15:01:27|3.0308
15:01:28|3.0309
15:01:28|3.0309
15:01:29|3.034
15:01:30|3.034
15:01:32|3.032
15:01:33|3.031
15:01:34|3.031
15:01:34|3.031
15:01:35|3.0304
15:01:36|3.0304
15:01:38|3.0307
15:01:39|3.0315
15:01:40|3.0343
15:01:41|3.0339
15:01:41|3.0339
15:01:42|3.0304
15:01:43|3.0295
15:01:44|3.0309
15:01:45|3.0309
15:01:46|3.0309
15:01:48|3.0309
15:01:49|3.0313
15:01:49|3.0349
15:01:50|3.0322
15:01:52|3.0316
15:01:53|3.0316
15:01:53|3.0316
15:01:54|3.0313
15:01:55|3.0307
15:01:56|3.0307
15:01:57|3.0341
15:01:58|3.0347
15:01:59|3.0354
15:02:01|3.035
15:02:01|3.0295
15:02:02|3.0295
15:02:04|3.0322
15:02:05|3.0281
15:02:05|3.0281
15:02:07|3.0281
15:02:09|3.029
15:02:10|3.029
15:02:11|3.029
15:02:12|3.029
15:02:13|3.029
15:02:14|3.029
15:02:16|3.0267
15:02:17|3.0267
15:02:18|3.0258
15:02:19|3.0267
15:02:20|3.0244
15:02:21|3.0224
15:02:22|3.0224
15:02:23|3.0258
15:02:24|3.0269
15:02:25|3.0269
15:02:26|3.0269
15:02:27|3.0269
15:02:28|3.0269
15:02:29|3.028
15:02:30|3.0293
15:02:31|3.0293
15:02:32|3.0293
15:02:33|3.0293
15:02:34|3.032
15:02:35|3.032
15:02:36|3.032
15:02:37|3.032
15:02:38|3.032
15:02:39|3.032
15:02:40|3.0298
15:02:41|3.028
15:02:42|3.028
15:02:43|3.0286
15:02:44|3.0286
15:02:45|3.0286
15:02:45|3.0289
15:02:47|3.0289
15:02:48|3.0297
15:02:49|3.0298
15:02:50|3.0298
15:02:50|3.0298
15:02:52|3.0298
15:02:52|3.0298
15:02:54|3.0298
15:02:55|3.0266
15:02:56|3.0266
15:02:57|3.0266
15:02:58|3.0266
15:02:58|3.0266
15:03:00|3.0266
15:03:01|3.0266
15:03:02|3.03
15:03:03|3.0322
15:03:04|3.031
15:03:05|3.031
15:03:06|3.031
15:03:07|3.031
15:03:08|3.0293
15:03:09|3.028
15:03:11|3.028
15:03:12|3.028
15:03:12|3.0292
15:03:15|3.0292
15:03:15|3.0255
15:03:16|3.0255
15:03:18|3.0255
15:03:19|3.0278
15:03:19|3.0278
15:03:21|3.0278
15:03:22|3.0278
15:03:23|3.0278
15:03:24|3.0224
15:03:25|3.0224
15:03:26|3.0224
15:03:27|3.0209
15:03:28|3.0203
15:03:29|3.0202
15:03:30|3.0158
15:03:31|3.015
15:03:32|3.0161
15:03:33|3.0164
15:03:34|3.0166
15:03:35|3.015
15:03:36|3.0131
15:03:37|3.0131
15:03:38|3.0131
15:03:39|3.0131
15:03:40|3.0131
15:03:41|3.0131
15:03:42|3.015
15:03:43|3.016
15:03:44|3.0132
15:03:45|3.0132
15:03:46|3.0149
15:03:47|3.0125
15:03:48|3.0125
15:03:49|3.0125
15:03:50|3.0115
15:03:51|3.0082
15:03:52|3.0087
15:03:53|3.0049
15:03:54|3.0075
15:03:55|3.0075
15:03:56|3.01
15:03:57|3.0127
15:03:58|3.0145
15:03:59|3.0145
15:04:00|3.0145
15:04:01|3.0145
15:04:02|3.0145
15:04:03|3.0145
15:04:04|3.0145
15:04:05|3.0145
15:04:06|3.0145
15:04:07|3.0145
15:04:08|3.0174
15:04:10|3.0174
15:04:11|3.0127
15:04:12|3.0115
15:04:14|3.0115
15:04:16|3.01
15:04:17|3.0087
15:04:17|3.0101
15:04:19|3.0101
15:04:20|3.0101
15:04:21|3.0101
15:04:22|3.0101
15:04:23|3.0101
15:04:24|3.0101
15:04:25|3.0101
15:04:27|3.0101
15:04:27|3.0101
15:04:28|3.0101
15:04:30|3.0081
15:04:31|3.0074
15:04:32|3.0074
15:04:33|3.006
15:04:34|3.0082
15:04:35|3.0082
15:04:36|3.008
15:04:37|3.008
15:04:38|3.008
15:04:39|3.008
15:04:40|3.0066
15:04:41|3.0055
15:04:42|3.0047
15:04:43|3.0005
15:04:44|2.999
15:04:45|2.9978
15:04:46|2.9997
15:04:47|2.9997
15:04:48|2.9978
15:04:49|2.9978
15:04:50|2.9978
15:04:52|2.9979
15:04:53|2.9979
15:04:54|2.9979
15:04:55|3.0051
15:04:56|3.0094
15:04:57|3.0094
15:04:58|3.0094
15:04:58|3.0094
15:04:59|3.0094
15:05:01|3.0094
15:05:02|3.0041
15:05:02|3.0045
15:05:04|3.0045
15:05:05|3.0057
15:05:06|3.0062
15:05:08|3.0051
15:05:08|3.0051
15:05:09|3.0055
15:05:12|3.0055
15:05:13|3.0055
15:05:14|3.0055
15:05:15|3.0055
15:05:17|3.0055
15:05:18|3.0083
15:05:19|3.0083
15:05:20|3.0083
15:05:21|3.0083
15:05:22|3.0083
15:05:23|3.0083
15:05:24|3.0083
15:05:24|3.0083
15:05:26|3.0083
15:05:27|3.0083
15:05:28|3.0082
15:05:28|3.0082
15:05:30|3.0124
15:05:31|3.0124
15:05:33|3.013
15:05:33|3.0132
15:05:35|3.0148
15:05:35|3.016
15:05:37|3.016
15:05:37|3.0156
15:05:40|3.0156
15:05:40|3.0156
15:05:41|3.0136
15:05:42|3.0115
15:05:43|3.0131
15:05:44|3.0123
15:05:45|3.0123
15:05:46|3.0123
15:05:47|3.0129
15:05:48|3.0129
15:05:49|3.0131
15:05:50|3.0131
15:05:51|3.0124
15:05:52|3.0124
15:05:53|3.0124
15:05:54|3.0124
15:05:55|3.0124
15:05:56|3.0124
15:05:57|3.0124
15:05:58|3.0124
15:05:59|3.0124
15:06:00|3.0124
15:06:01|3.0124
15:06:02|3.0115
15:06:03|3.0131
15:06:04|3.0131
15:06:05|3.0119
15:06:06|3.0119
15:06:07|3.0101
15:06:08|3.0101
15:06:09|3.0101
15:06:10|3.0101
15:06:12|3.0067
15:06:13|3.0067
15:06:14|3.0067
15:06:15|3.0067
15:06:16|3.0067
15:06:17|3.0067
15:06:18|3.0067
15:06:19|3.0094
15:06:20|3.0094
15:06:21|3.0094
15:06:22|3.0094
15:06:23|3.0094
15:06:24|3.0094
15:06:25|3.0094
15:06:26|3.0094
15:06:28|3.0094
15:06:29|3.0094
15:06:30|3.0116
15:06:31|3.0116
15:06:32|3.0116
15:06:33|3.0116
15:06:34|3.0116
15:06:35|3.0116
15:06:36|3.0116
15:06:37|3.0116
15:06:38|3.0116
15:06:39|3.0116
15:06:40|3.0116
15:06:41|3.0116
15:06:41|3.0116
15:06:43|3.0116
15:06:44|3.0104
15:06:45|3.0112
15:06:46|3.0141
15:06:47|3.011
15:06:47|3.011
15:06:49|3.0111
15:06:50|3.0104
15:06:51|3.0104
15:06:52|3.0104
15:06:52|3.0104
15:06:54|3.0118
15:06:55|3.0118
15:06:56|3.0118
15:06:57|3.0118
15:06:58|3.0118
15:06:59|3.0119
15:07:00|3.0119
15:07:01|3.0119
15:07:03|3.0119
15:07:04|3.0118
15:07:04|3.0118
15:07:06|3.0118
15:07:08|3.0118
15:07:08|3.0118
15:07:09|3.0118
15:07:10|3.0118
15:07:11|3.0118
15:07:13|3.0119
15:07:14|3.0116
15:07:16|3.0116
15:07:17|3.0134
15:07:18|3.0134
15:07:19|3.0134
15:07:20|3.0134
15:07:21|3.0134
15:07:22|3.0143
15:07:23|3.0143
15:07:24|3.0143
15:07:25|3.0143
15:07:26|3.0143
15:07:27|3.0138
15:07:28|3.0138
15:07:29|3.0138
15:07:30|3.0138
15:07:31|3.0138
15:07:32|3.0138
15:07:33|3.0138
15:07:34|3.0138
15:07:35|3.0138
15:07:36|3.0138
15:07:37|3.0149
15:07:39|3.0138
15:07:40|3.0138
15:07:41|3.0138
15:07:42|3.0138
15:07:43|3.0138
15:07:44|3.0138
15:07:44|3.0138
15:07:46|3.0138
15:07:47|3.0136
15:07:48|3.0127
15:07:49|3.0127
15:07:50|3.0127
15:07:51|3.0127
15:07:51|3.0127
15:07:53|3.0127
15:07:55|3.0127
15:07:55|3.0127
15:07:57|3.0117
15:07:57|3.0127
15:07:58|3.0127
15:07:59|3.0105
15:08:00|3.0118
15:08:01|3.0158
15:08:02|3.0142
15:08:03|3.0151
15:08:04|3.015
15:08:05|3.015
15:08:06|3.015
15:08:07|3.015
15:08:08|3.015
15:08:09|3.015
15:08:10|3.0187
15:08:11|3.0205
15:08:12|3.0203
15:08:14|3.0231
15:08:15|3.0276
15:08:17|3.0239
15:08:19|3.0226
15:08:20|3.0226
15:08:22|3.0232
15:08:23|3.0175
15:08:24|3.0203
15:08:25|3.0203
15:08:26|3.0204
15:08:27|3.0204
15:08:28|3.0192
15:08:29|3.0177
15:08:30|3.0177
15:08:32|3.0177
15:08:33|3.0177
15:08:34|3.021
15:08:34|3.0198
15:08:36|3.0198
15:08:37|3.0198
15:08:38|3.0208
15:08:39|3.0208
15:08:40|3.0208
15:08:41|3.0231
15:08:42|3.0256
15:08:43|3.0256
15:08:43|3.0256
15:08:44|3.024
15:08:45|3.0256
15:08:48|3.0256
15:08:49|3.0242
15:08:50|3.0242
15:08:51|3.0242
15:08:51|3.0254
15:08:52|3.0254
15:08:53|3.0253
15:08:54|3.0253
15:08:55|3.0253
15:08:56|3.0235
15:08:58|3.0231
15:08:58|3.0231
15:09:00|3.0231
15:09:01|3.0231
15:09:01|3.0231
15:09:03|3.0231
15:09:04|3.0231
15:09:05|3.0246
15:09:06|3.0251
15:09:07|3.0251
15:09:07|3.0251
15:09:09|3.0247
15:09:09|3.0247
15:09:10|3.0247
15:09:12|3.0247
15:09:13|3.0247
15:09:13|3.0247
15:09:16|3.0247
15:09:17|3.0235
15:09:19|3.0235
15:09:21|3.0218
15:09:23|3.0234
15:09:24|3.0227
15:09:25|3.0227
15:09:26|3.0227
15:09:27|3.0227
15:09:28|3.0227
15:09:29|3.0205
15:09:30|3.0205
15:09:31|3.0205
15:09:32|3.0205
15:09:33|3.0205
15:09:34|3.0205
15:09:35|3.0205
15:09:36|3.0253
15:09:37|3.0264
15:09:38|3.0264
15:09:39|3.0264
15:09:40|3.0264
15:09:41|3.0255
15:09:42|3.0255
15:09:43|3.0288
15:09:44|3.0288
15:09:45|3.0288
15:09:46|3.0288
15:09:47|3.0281
15:09:48|3.0281
15:09:49|3.0281
15:09:50|3.0281
15:09:51|3.0264
15:09:52|3.0264
15:09:53|3.0264
15:09:54|3.026
15:09:55|3.0259
15:09:56|3.025
15:09:57|3.025
15:09:58|3.025
15:09:59|3.0258
15:10:00|3.0258
15:10:01|3.0258
15:10:02|3.0258
15:10:04|3.0258
15:10:05|3.0258
15:10:06|3.0258
15:10:07|3.0258
15:10:08|3.024
15:10:09|3.024
15:10:10|3.024
15:10:11|3.0242
15:10:11|3.0267
15:10:13|3.0305
15:10:14|3.0305
15:10:15|3.0305
15:10:17|3.0306
15:10:19|3.0306
15:10:20|3.029
15:10:21|3.029
15:10:22|3.029
15:10:23|3.0296
15:10:24|3.0296
15:10:25|3.0296
15:10:26|3.0296
15:10:27|3.0296
15:10:28|3.0296
15:10:29|3.0233
15:10:30|3.0233
15:10:31|3.0233
15:10:32|3.0233
15:10:33|3.0223
15:10:34|3.0254
15:10:35|3.0221
15:10:36|3.0206
15:10:37|3.0206
15:10:38|3.0206
15:10:39|3.0206
15:10:40|3.0206
15:10:41|3.0206
15:10:42|3.0206
15:10:43|3.0206
15:10:44|3.0206
15:10:45|3.0207
15:10:46|3.0207
15:10:47|3.0207
15:10:48|3.0226
15:10:49|3.0226
15:10:50|3.026
15:10:51|3.026
15:10:52|3.026
15:10:53|3.026
15:10:54|3.0236
15:10:55|3.0236
15:10:56|3.0236
15:10:57|3.0236
15:10:58|3.0236
15:10:59|3.0236
15:11:00|3.0236
15:11:02|3.0236
15:11:03|3.0236
15:11:04|3.0299
15:11:05|3.0299
15:11:06|3.0301
15:11:07|3.0301
15:11:09|3.0301
15:11:09|3.0301
15:11:10|3.0301
15:11:11|3.0301
15:11:14|3.0301
15:11:14|3.0301
15:11:15|3.0331
15:11:17|3.033
15:11:19|3.033
15:11:21|3.033
15:11:23|3.033
15:11:24|3.033
15:11:25|3.0332
15:11:26|3.0335
15:11:27|3.034
15:11:27|3.037
15:11:29|3.0344
15:11:30|3.0338
15:11:31|3.0338
15:11:32|3.0338
15:11:32|3.0338
15:11:33|3.0338
15:11:34|3.0338
15:11:37|3.0338
15:11:37|3.0338
15:11:38|3.0338
15:11:39|3.0338
15:11:40|3.0338
15:11:41|3.036
15:11:42|3.036
15:11:43|3.036
15:11:44|3.036
15:11:45|3.036
15:11:47|3.036
15:11:47|3.0351
15:11:49|3.0351
15:11:49|3.037
15:11:50|3.037
15:11:52|3.0356
15:11:52|3.0356
15:11:53|3.0359
15:11:54|3.0358
15:11:55|3.0358
15:11:56|3.0358
15:11:57|3.0356
15:11:58|3.0358
15:11:59|3.0349
15:12:00|3.0349
15:12:01|3.0349
15:12:02|3.0349
15:12:03|3.0349
15:12:05|3.033
15:12:06|3.033
15:12:07|3.0366
15:12:08|3.0364
15:12:09|3.0364
15:12:10|3.0364
15:12:11|3.0347
15:12:12|3.0345
15:12:13|3.0325
15:12:14|3.0332
15:12:15|3.0332
15:12:16|3.0296
15:12:17|3.0295
15:12:19|3.0295
15:12:21|3.0295
15:12:22|3.0295
15:12:23|3.0295
15:12:25|3.0295
15:12:25|3.0295
15:12:27|3.0295
15:12:28|3.0295
15:12:28|3.0295
15:12:29|3.0295
15:12:31|3.0295
15:12:32|3.0316
15:12:33|3.0316
15:12:33|3.0316
15:12:35|3.0316
15:12:36|3.0353
15:12:37|3.0385
15:12:38|3.0397
15:12:39|3.0385
15:12:40|3.0368
15:12:42|3.0393
15:12:43|3.0393
15:12:44|3.0388
15:12:45|3.0377
15:12:46|3.0377
15:12:47|3.0385
15:12:48|3.0385
15:12:49|3.0385
15:12:50|3.0384
15:12:52|3.0384
15:12:53|3.038
15:12:54|3.038
15:12:55|3.038
15:12:56|3.038
15:12:57|3.038
15:12:58|3.0402
15:12:59|3.0402
15:13:00|3.0355
15:13:01|3.0364
15:13:02|3.0364
15:13:03|3.0364
15:13:04|3.0364
15:13:06|3.0364
15:13:07|3.0364
15:13:08|3.0407
15:13:09|3.0406
15:13:10|3.0406
15:13:11|3.0408
15:13:12|3.043
15:13:13|3.0422
15:13:13|3.0432
15:13:15|3.0432
15:13:16|3.0432
15:13:17|3.0432
15:13:18|3.0432
15:13:20|3.04
15:13:22|3.038
15:13:23|3.0376
15:13:24|3.037
15:13:24|3.037
15:13:27|3.037
15:13:27|3.0371
15:13:29|3.0371
15:13:30|3.0371
15:13:31|3.0371
15:13:32|3.0371
15:13:34|3.0419
15:13:35|3.0419
15:13:36|3.0419
15:13:38|3.0422
15:13:39|3.0422
15:13:40|3.0422
15:13:40|3.0441
15:13:43|3.0444
15:13:44|3.0441
15:13:45|3.0455
15:13:46|3.0457
15:13:47|3.054
15:13:48|3.0541
15:13:49|3.0553
15:13:50|3.0571
15:13:51|3.0575
15:13:52|3.0598
15:13:53|3.0599
15:13:54|3.0653
15:13:55|3.0649
15:13:56|3.0621
15:13:57|3.0687
15:13:59|3.0712
15:14:00|3.0701
15:14:01|3.0713
15:14:02|3.0672
15:14:03|3.0705
15:14:04|3.0676
15:14:05|3.0676
15:14:06|3.0676
15:14:07|3.0725
15:14:08|3.0735
15:14:09|3.0709
15:14:10|3.0709
15:14:11|3.0708
15:14:12|3.0708
15:14:13|3.0708
15:14:14|3.0708
15:14:15|3.0721
15:14:16|3.067
15:14:17|3.0696
15:14:18|3.0655
15:14:19|3.0584
15:14:21|3.0581
15:14:22|3.0612
15:14:23|3.0608
15:14:24|3.0587
15:14:25|3.0587
15:14:26|3.0587
15:14:27|3.0603
15:14:28|3.0635
15:14:29|3.0635
15:14:30|3.0638
15:14:31|3.0638
15:14:32|3.0638
15:14:32|3.063
15:14:34|3.063
15:14:35|3.063
15:14:35|3.063
15:14:37|3.063
15:14:38|3.0679
15:14:39|3.0679
15:14:40|3.0687
15:14:41|3.0687
15:14:42|3.0687
15:14:43|3.0655
15:14:43|3.0655
15:14:45|3.0655
15:14:46|3.0665
15:14:47|3.0665
15:14:48|3.0665
15:14:48|3.0665
15:14:50|3.0665
15:14:51|3.0665
15:14:52|3.0655
15:14:53|3.0666
15:14:54|3.0666
15:14:55|3.0674
15:14:55|3.064
15:14:57|3.0651
15:14:58|3.0602
15:14:59|3.0597
15:15:00|3.0625
15:15:01|3.0608
15:15:03|3.0608
15:15:04|3.0672
15:15:06|3.07
15:15:08|3.0764
15:15:08|3.0737
15:15:09|3.0737
15:15:10|3.0761
15:15:11|3.0761
15:15:12|3.0765
15:15:13|3.0765
15:15:15|3.0693
15:15:16|3.0739
15:15:17|3.0685
15:15:18|3.0685
15:15:19|3.0664
15:15:20|3.0664
15:15:21|3.0666
15:15:23|3.0666
15:15:25|3.0636
15:15:26|3.0678
15:15:26|3.0678
15:15:28|3.0698
15:15:29|3.0719
15:15:30|3.069
15:15:31|3.0688
15:15:32|3.067
15:15:33|3.067
15:15:34|3.067
15:15:35|3.0655
15:15:36|3.0655
15:15:37|3.0631
15:15:38|3.0631
15:15:39|3.0636
15:15:40|3.0636
15:15:41|3.0636
15:15:42|3.0636
15:15:43|3.0649
15:15:44|3.0649
15:15:45|3.0649
15:15:46|3.0649
15:15:47|3.0649
15:15:48|3.0642
15:15:49|3.0642
15:15:50|3.0642
15:15:51|3.0621
15:15:53|3.0621
15:15:53|3.0621
15:15:54|3.0621
15:15:55|3.0621
15:15:56|3.067
15:15:57|3.0668
15:15:58|3.0642
15:15:59|3.0642
15:16:00|3.0642
15:16:01|3.067
15:16:02|3.067
15:16:03|3.067
15:16:04|3.067
15:16:05|3.067
15:16:06|3.067
15:16:08|3.067
15:16:08|3.067
15:16:09|3.067
15:16:10|3.0634
15:16:11|3.0625
15:16:12|3.0619
15:16:13|3.0603
15:16:14|3.0603
15:16:16|3.0603
15:16:16|3.0603
15:16:17|3.0603
15:16:18|3.0591
15:16:19|3.0567
15:16:20|3.056
15:16:22|3.0563
15:16:23|3.0547
15:16:24|3.0546
15:16:25|3.052
15:16:26|3.052
15:16:27|3.0538
15:16:28|3.0623
15:16:30|3.0672
15:16:30|3.0666
15:16:31|3.0666
15:16:33|3.0588
15:16:34|3.0634
15:16:34|3.0634
15:16:35|3.0648
15:16:36|3.0648
15:16:37|3.0648
15:16:38|3.0624
15:16:39|3.0624
15:16:40|3.0624
15:16:41|3.0624
15:16:43|3.0624
15:16:44|3.0614
15:16:45|3.0605
15:16:46|3.0605
15:16:47|3.0605
15:16:49|3.0618
15:16:49|3.0616
15:16:50|3.0592
15:16:51|3.0592
15:16:52|3.0592
15:16:53|3.0592
15:16:54|3.0592
15:16:56|3.0592
15:16:56|3.0592
15:16:57|3.0592
15:16:58|3.0592
15:16:59|3.0592
15:17:00|3.0592
15:17:01|3.0592
15:17:02|3.0592
15:17:04|3.0592
15:17:04|3.0592
15:17:05|3.0592
15:17:07|3.0592
15:17:07|3.0592
15:17:08|3.0592
15:17:09|3.0592
15:17:10|3.0598
15:17:11|3.058
15:17:12|3.0565
15:17:13|3.055
15:17:15|3.054
15:17:16|3.0566
15:17:17|3.0566
15:17:18|3.0566
15:17:19|3.0566
15:17:20|3.0566
15:17:21|3.0566
15:17:22|3.0566
15:17:24|3.0566
15:17:25|3.053
15:17:26|3.053
15:17:27|3.0508
15:17:29|3.0508
15:17:30|3.0504
15:17:32|3.0508
15:17:32|3.0508
15:17:33|3.0508
15:17:34|3.0508
15:17:35|3.0508
15:17:37|3.0508
15:17:38|3.0508
15:17:39|3.0525
15:17:40|3.0525
15:17:41|3.0525
15:17:42|3.0499
15:17:43|3.0499
15:17:44|3.05
15:17:44|3.0493
15:17:46|3.0492
15:17:47|3.0492
15:17:47|3.0492
15:17:49|3.0473
15:17:50|3.0497
15:17:51|3.0497
15:17:52|3.05
15:17:53|3.05
15:17:54|3.05
15:17:55|3.05
15:17:56|3.05
15:17:57|3.05
15:17:58|3.05
15:17:59|3.05
15:18:00|3.05
15:18:01|3.0526
15:18:02|3.0513
15:18:03|3.0513
15:18:04|3.0513
15:18:05|3.0513
15:18:06|3.0544
15:18:08|3.058
15:18:09|3.0571
15:18:10|3.0569
15:18:11|3.0569
15:18:12|3.0641
15:18:13|3.0641
15:18:14|3.0641
15:18:15|3.0665
15:18:16|3.067
15:18:17|3.067
15:18:18|3.0663
15:18:18|3.0641
15:18:20|3.0641
15:18:21|3.0677
15:18:22|3.0622
15:18:22|3.0622
15:18:24|3.0622
15:18:26|3.0632
15:18:28|3.0632
15:18:29|3.0632
15:18:31|3.0578
15:18:32|3.0595
15:18:33|3.0595
15:18:34|3.0553
15:18:35|3.0584
15:18:36|3.0584
15:18:37|3.0584
15:18:39|3.0584
15:18:40|3.0605
15:18:40|3.0625
15:18:42|3.0625
15:18:43|3.0605
15:18:44|3.0601
15:18:44|3.0572
15:18:46|3.0595
15:18:47|3.0599
15:18:48|3.0599
15:18:49|3.0599
15:18:49|3.0599
15:18:51|3.0599
15:18:52|3.0594
15:18:52|3.0595
15:18:54|3.0595
15:18:55|3.0595
15:18:56|3.0595
15:18:57|3.0595
15:18:57|3.0595
15:18:58|3.0595
15:19:00|3.0569
15:19:00|3.0569
15:19:02|3.0569
15:19:03|3.058
15:19:04|3.058
15:19:05|3.058
15:19:06|3.058
15:19:06|3.058
15:19:07|3.0586
15:19:08|3.0601
15:19:10|3.0601
15:19:11|3.0634
15:19:12|3.0634
15:19:13|3.0634
15:19:14|3.0634
15:19:15|3.0642
15:19:16|3.0644
15:19:17|3.0644
15:19:18|3.0644
15:19:19|3.0659
15:19:20|3.0685
15:19:21|3.0675
15:19:22|3.0644
15:19:22|3.0644
15:19:23|3.0644
15:19:26|3.0644
15:19:27|3.0654
15:19:28|3.0654
15:19:30|3.0663
15:19:31|3.0665
15:19:32|3.0666
15:19:33|3.0666
15:19:35|3.0669
15:19:36|3.0673
15:19:37|3.0687
15:19:38|3.0684
15:19:39|3.0682
15:19:40|3.0682
15:19:41|3.0682
15:19:42|3.0675
15:19:42|3.0675
15:19:44|3.0675
15:19:45|3.0675
15:19:46|3.0675
15:19:47|3.0675
15:19:48|3.0709
15:19:49|3.0661
15:19:50|3.064
15:19:50|3.066
15:19:52|3.066
15:19:53|3.066
15:19:54|3.0645
15:19:55|3.0645
15:19:55|3.0645
15:19:57|3.0645
15:19:58|3.0645
15:19:59|3.067
15:20:00|3.0655
15:20:01|3.0616
15:20:03|3.0611
15:20:03|3.0597
15:20:04|3.0597
15:20:06|3.0585
15:20:07|3.0585
15:20:07|3.0585
15:20:08|3.057
15:20:09|3.0572
15:20:10|3.0572
15:20:11|3.0572
15:20:12|3.0572
15:20:15|3.0572
15:20:15|3.0528
15:20:16|3.0528
15:20:18|3.0553
15:20:18|3.0553
15:20:19|3.0553
15:20:20|3.0553
15:20:21|3.0553
15:20:22|3.0596
15:20:24|3.0596
15:20:25|3.0559
15:20:27|3.0559
15:20:28|3.0535
15:20:29|3.0522
15:20:31|3.0515
15:20:33|3.0515
15:20:34|3.0522
15:20:35|3.0522
15:20:36|3.0504
15:20:37|3.0504
15:20:38|3.0504
15:20:39|3.0504
15:20:40|3.0504
15:20:41|3.0504
15:20:42|3.0504
15:20:43|3.0536
15:20:45|3.0536
15:20:46|3.0536
15:20:47|3.0532
15:20:48|3.0532
15:20:48|3.0508
15:20:50|3.0508
15:20:51|3.0508
15:20:52|3.0508
15:20:53|3.0508
15:20:53|3.0508
15:20:55|3.0508
15:20:56|3.0508
15:20:56|3.0533
15:20:58|3.0547
15:20:58|3.0547
15:21:00|3.0547
15:21:00|3.0547
15:21:02|3.0585
15:21:03|3.0585
15:21:03|3.0585
15:21:04|3.0585
15:21:05|3.0585
15:21:08|3.0582
15:21:08|3.0562
15:21:09|3.0562
15:21:10|3.0562
15:21:11|3.0573
15:21:12|3.0573
15:21:13|3.0573
15:21:14|3.0555
15:21:15|3.0519
15:21:16|3.0519
15:21:17|3.0519
15:21:19|3.054
15:21:19|3.054
15:21:20|3.053
15:21:22|3.053
15:21:22|3.053
15:21:23|3.053
15:21:25|3.053
15:21:25|3.054
15:21:28|3.054
15:21:28|3.054
15:21:30|3.0519
15:21:31|3.0519
15:21:33|3.0519
15:21:34|3.0519
15:21:35|3.054
15:21:36|3.054
15:21:37|3.054
15:21:39|3.054
15:21:40|3.054
15:21:40|3.054
15:21:42|3.054
15:21:42|3.054
15:21:44|3.0562
15:21:45|3.0562
15:21:46|3.0562
15:21:47|3.0562
15:21:47|3.0562
15:21:49|3.0545
15:21:50|3.0545
15:21:52|3.0545
15:21:53|3.0545
15:21:54|3.0545
15:21:54|3.0545
15:21:55|3.0545
15:21:57|3.0504
15:21:58|3.0504
15:21:59|3.0504
15:22:00|3.0504
15:22:01|3.0504
15:22:03|3.0504
15:22:04|3.0504
15:22:05|3.0504
15:22:06|3.0524
15:22:07|3.0524
15:22:08|3.0524
15:22:09|3.0524
15:22:10|3.0524
15:22:11|3.0524
15:22:12|3.0524
15:22:13|3.0524
15:22:14|3.0524
15:22:15|3.0524
15:22:16|3.0517
15:22:17|3.0517
15:22:18|3.0498
15:22:19|3.0493
15:22:20|3.0493
15:22:21|3.0509
15:22:22|3.0538
15:22:23|3.0501
15:22:24|3.0501
15:22:25|3.0501
15:22:26|3.0501
15:22:27|3.0501
15:22:29|3.0496
15:22:31|3.0496
15:22:33|3.0508
15:22:33|3.0504
15:22:35|3.0504
15:22:35|3.0504
15:22:36|3.0504
15:22:38|3.0512
15:22:39|3.0512
15:22:39|3.0512
15:22:41|3.0512
15:22:41|3.0512
15:22:42|3.0512
15:22:44|3.0512
15:22:45|3.0493
15:22:46|3.0493
15:22:47|3.0493
15:22:48|3.0493
15:22:49|3.0485
15:22:50|3.0485
15:22:51|3.0485
15:22:52|3.0465
15:22:53|3.0445
15:22:54|3.0445
15:22:56|3.0444
15:22:59|3.0422
15:22:59|3.0422
15:23:00|3.0422
15:23:01|3.0422
15:23:02|3.04
15:23:03|3.0385
15:23:04|3.0414
15:23:05|3.037
15:23:06|3.037
15:23:07|3.037
15:23:08|3.0381
15:23:09|3.0367
15:23:10|3.0397
15:23:11|3.0414
15:23:12|3.0386
15:23:13|3.0402
15:23:15|3.0389
15:23:15|3.035
15:23:16|3.035
15:23:17|3.035
15:23:19|3.0374
15:23:19|3.0337
15:23:20|3.0356
15:23:22|3.0336
15:23:23|3.0336
15:23:24|3.036
15:23:25|3.036
15:23:26|3.036
15:23:27|3.037
15:23:28|3.037
15:23:30|3.037
15:23:31|3.0376
15:23:33|3.0352
15:23:33|3.0352
15:23:36|3.0355
15:23:36|3.0355
15:23:37|3.0374
15:23:38|3.0374
15:23:40|3.0374
15:23:41|3.0369
15:23:42|3.0369
15:23:43|3.0369
15:23:44|3.0369
15:23:45|3.0379
15:23:46|3.0379
15:23:48|3.0384
15:23:49|3.0384
15:23:50|3.0434
15:23:51|3.0434
15:23:52|3.0439
15:23:53|3.0418
15:23:54|3.046
15:23:55|3.046
15:23:56|3.0431
15:23:57|3.0431
15:23:58|3.0431
15:23:59|3.0431
15:24:00|3.0431
15:24:01|3.0431
15:24:02|3.0431
15:24:03|3.0417
15:24:04|3.0417
15:24:05|3.0417
15:24:06|3.0417
15:24:07|3.0417
15:24:08|3.0417
15:24:09|3.04
15:24:11|3.04
15:24:12|3.04
15:24:13|3.04
15:24:14|3.04
15:24:15|3.04
15:24:16|3.04
15:24:17|3.0396
15:24:18|3.0396
15:24:19|3.0396
15:24:20|3.0396
15:24:21|3.0396
15:24:22|3.0396
15:24:23|3.0396
15:24:24|3.0396
15:24:25|3.0396
15:24:26|3.037
15:24:27|3.037
15:24:28|3.037
15:24:29|3.037
15:24:30|3.037
15:24:31|3.037
15:24:32|3.0364
15:24:33|3.0364
15:24:34|3.0364
15:24:35|3.0371
15:24:37|3.0371
15:24:38|3.036
15:24:39|3.036
15:24:40|3.036
15:24:41|3.0346
15:24:42|3.0352
15:24:43|3.0352
15:24:44|3.0352
15:24:45|3.035
15:24:46|3.0326
15:24:47|3.0326
15:24:48|3.0326
15:24:49|3.0326
15:24:50|3.0326
15:24:51|3.0326
15:24:52|3.0349
15:24:53|3.0349
15:24:54|3.0349
15:24:55|3.0327
15:24:58|3.0327
15:24:59|3.0347
15:24:59|3.0347
15:25:00|3.0347
15:25:02|3.0362
15:25:02|3.0362
15:25:04|3.0372
15:25:04|3.0385
15:25:05|3.0385
15:25:06|3.0385
15:25:07|3.0385
15:25:08|3.0385
15:25:10|3.0355
15:25:10|3.0355
15:25:11|3.0355
15:25:12|3.0355
15:25:13|3.0385
15:25:14|3.0428
15:25:15|3.0419
15:25:16|3.0419
15:25:17|3.0429
15:25:18|3.0452
15:25:19|3.0447
15:25:20|3.0363
15:25:22|3.0386
15:25:23|3.0386
15:25:23|3.0386
15:25:25|3.0386
15:25:25|3.0386
15:25:27|3.0386
15:25:27|3.0386
15:25:28|3.0386
15:25:29|3.0412
15:25:32|3.0412
15:25:33|3.0412
15:25:34|3.0403
15:25:35|3.0403
15:25:36|3.0403
15:25:37|3.0403
15:25:37|3.0403
15:25:39|3.0427
15:25:40|3.0428
15:25:41|3.0417
15:25:42|3.0406
15:25:42|3.0406
15:25:45|3.0406
15:25:45|3.0428
15:25:46|3.0428
15:25:48|3.0428
15:25:48|3.0428
15:25:50|3.0422
15:25:51|3.0422
15:25:53|3.0422
15:25:54|3.0422
15:25:55|3.0422
15:25:56|3.0422
15:25:57|3.0422
15:25:58|3.0422
15:26:00|3.0422
15:26:02|3.0422
15:26:02|3.0372
15:26:03|3.0372
15:26:04|3.0372
15:26:05|3.038
15:26:06|3.038
15:26:07|3.038
15:26:08|3.038
15:26:09|3.038
15:26:10|3.037
15:26:11|3.037
15:26:12|3.037
15:26:13|3.037
15:26:14|3.037
15:26:16|3.037
15:26:17|3.037
15:26:18|3.037
15:26:19|3.037
15:26:20|3.0378
15:26:21|3.0378
15:26:22|3.0378
15:26:23|3.0378
15:26:24|3.0378
15:26:25|3.0378
15:26:26|3.0378
15:26:27|3.0378
15:26:28|3.0378
15:26:29|3.0388
15:26:30|3.0388
15:26:31|3.0388
15:26:33|3.0388
15:26:34|3.0404
15:26:35|3.0404
15:26:37|3.0404
15:26:39|3.0404
15:26:40|3.0404
15:26:40|3.0404
15:26:42|3.041
15:26:42|3.0426
15:26:44|3.0401
15:26:46|3.0392
15:26:47|3.0392
15:26:48|3.0392
15:26:49|3.0392
15:26:50|3.0392
15:26:51|3.0392
15:26:52|3.0388
15:26:54|3.0388
15:26:55|3.0393
15:26:55|3.0393
15:26:57|3.0385
15:26:58|3.0385
15:26:59|3.0385
15:27:00|3.0414
15:27:01|3.0414
15:27:02|3.0415
15:27:02|3.0417
15:27:04|3.0417
15:27:05|3.0417
15:27:05|3.0417
15:27:07|3.0417
15:27:08|3.0417
15:27:09|3.0423
15:27:10|3.0423
15:27:11|3.0423
15:27:12|3.0423
15:27:13|3.0427
15:27:13|3.0427
15:27:15|3.0427
15:27:16|3.0427
15:27:17|3.0427
15:27:18|3.0427
15:27:19|3.0427
15:27:20|3.0427
15:27:20|3.0427
15:27:22|3.0427
15:27:22|3.0427
15:27:24|3.0427
15:27:25|3.0427
15:27:26|3.0413
15:27:27|3.0413
15:27:28|3.0426
15:27:28|3.0426
15:27:30|3.0426
15:27:31|3.0426
15:27:31|3.0424
15:27:34|3.0424
15:27:35|3.0424
15:27:36|3.0424
15:27:36|3.0409
15:27:37|3.0409
15:27:39|3.0409
15:27:41|3.0409
15:27:42|3.04
15:27:42|3.04
15:27:43|3.04
15:27:44|3.04
15:27:45|3.04
15:27:46|3.0404
15:27:47|3.0404
15:27:49|3.0404
15:27:50|3.04
15:27:51|3.04
15:27:52|3.04
15:27:53|3.04
15:27:54|3.0391
15:27:55|3.0391
15:27:56|3.0391
15:27:57|3.0391
15:27:58|3.0391
15:27:59|3.0391
15:28:00|3.0391
15:28:01|3.0391
15:28:02|3.0402
15:28:03|3.0402
15:28:04|3.0388
15:28:04|3.0416
15:28:06|3.0416
15:28:07|3.0396
15:28:08|3.0398
15:28:09|3.0398
15:28:10|3.0398
15:28:10|3.0398
15:28:12|3.0398
15:28:13|3.0398
15:28:14|3.0351
15:28:15|3.0341
15:28:16|3.034
15:28:17|3.034
15:28:18|3.0309
15:28:19|3.0295
15:28:20|3.0295
15:28:20|3.0311
15:28:22|3.0311
15:28:24|3.0311
15:28:24|3.0311
15:28:25|3.0311
15:28:26|3.0311
15:28:27|3.0311
15:28:28|3.0311
15:28:30|3.0311
15:28:30|3.0311
15:28:32|3.0269
15:28:32|3.0255
15:28:35|3.0255
15:28:36|3.0253
15:28:37|3.0237
15:28:39|3.0237
15:28:41|3.0265
15:28:42|3.0265
15:28:43|3.0265
15:28:44|3.0265
15:28:45|3.0265
15:28:47|3.0265
15:28:48|3.0265
15:28:49|3.0265
15:28:50|3.0265
15:28:52|3.0265
15:28:53|3.0265
15:28:53|3.0281
15:28:55|3.0281
15:28:55|3.0281
15:28:57|3.0281
15:28:57|3.0281
15:28:58|3.0281
15:28:59|3.0281
15:29:00|3.0281
15:29:01|3.0255
15:29:02|3.0255
15:29:05|3.0255
15:29:05|3.0255
15:29:06|3.0255
15:29:07|3.0255
15:29:08|3.0255
15:29:09|3.0255
15:29:10|3.0255
15:29:11|3.0255
15:29:12|3.0286
15:29:13|3.0286
15:29:14|3.0286
15:29:15|3.0295
15:29:16|3.0295
15:29:17|3.0295
15:29:18|3.0311
15:29:19|3.0311
15:29:20|3.0311
15:29:21|3.0311
15:29:22|3.0311
15:29:23|3.0311
15:29:24|3.0311
15:29:25|3.0311
15:29:26|3.0311
15:29:27|3.0311
15:29:28|3.0311
15:29:29|3.0311
15:29:30|3.0311
15:29:31|3.0311
15:29:32|3.0311
15:29:33|3.0311
15:29:35|3.0311
15:29:37|3.0311
15:29:39|3.0311
15:29:40|3.0311
15:29:41|3.0311
15:29:42|3.0311
15:29:43|3.0311
15:29:44|3.0311
15:29:45|3.0311
15:29:46|3.0311
15:29:47|3.0311
15:29:48|3.0311
15:29:50|3.0311
15:29:51|3.0287
15:29:52|3.0287
15:29:53|3.031
15:29:54|3.031
15:29:55|3.031
15:29:56|3.031
15:29:57|3.031
15:29:58|3.031
15:29:59|3.031
15:30:01|3.031
15:30:01|3.031
15:30:03|3.031
15:30:04|3.031
15:30:04|3.0323
15:30:05|3.0355
15:30:06|3.0347
15:30:07|3.0347
15:30:08|3.0347
15:30:09|3.0347
15:30:10|3.0357
15:30:11|3.0381
15:30:12|3.0385
15:30:13|3.0385
15:30:14|3.0355
15:30:15|3.0355
15:30:16|3.0365
15:30:17|3.037
15:30:18|3.037
15:30:19|3.037
15:30:20|3.037
15:30:21|3.0363
15:30:22|3.0363
15:30:23|3.0363
15:30:24|3.0363
15:30:25|3.0363
15:30:26|3.0376
15:30:27|3.0427
15:30:28|3.0395
15:30:29|3.0395
15:30:30|3.0395
15:30:31|3.0395
15:30:32|3.0395
15:30:33|3.0395
15:30:34|3.0427
15:30:36|3.0404
15:30:38|3.0394
15:30:39|3.0394
15:30:40|3.0395
15:30:42|3.0395
15:30:44|3.0427
15:30:45|3.0427
15:30:47|3.0427
15:30:47|3.0409
15:30:49|3.04
15:30:50|3.04
15:30:50|3.04
15:30:51|3.0401
15:30:53|3.0401
15:30:54|3.04
15:30:55|3.04
15:30:56|3.04
15:30:57|3.0389
15:30:58|3.0414
15:30:59|3.0436
15:31:00|3.0436
15:31:01|3.0457
15:31:02|3.049
15:31:03|3.0485
15:31:04|3.048
15:31:05|3.0486
15:31:06|3.0485
15:31:07|3.0499
15:31:08|3.0499
15:31:09|3.0499
15:31:10|3.0476
15:31:11|3.046
15:31:12|3.0456
15:31:13|3.0471
15:31:14|3.0471
15:31:15|3.0504
15:31:16|3.048
15:31:17|3.0504
15:31:18|3.0504
15:31:19|3.0504
15:31:20|3.0504
15:31:21|3.0497
15:31:22|3.0497
15:31:23|3.0501
15:31:24|3.0503
15:31:25|3.0503
15:31:26|3.0503
15:31:27|3.0526
15:31:28|3.0526
15:31:29|3.0526
15:31:30|3.0524
15:31:31|3.0536
15:31:32|3.0536
15:31:33|3.0536
15:31:34|3.0536
15:31:35|3.0536
15:31:36|3.0536
15:31:38|3.0536
15:31:40|3.0536
15:31:41|3.0536
15:31:41|3.0536
15:31:43|3.0536
15:31:44|3.0536
15:31:45|3.0536
15:31:46|3.0575
15:31:47|3.0581
15:31:48|3.0583
15:31:49|3.0574
15:31:51|3.0565
15:31:52|3.0584
15:31:53|3.0541
15:31:54|3.0542
15:31:55|3.0505
15:31:57|3.0505
15:31:57|3.049
15:31:59|3.049
15:32:00|3.049
15:32:01|3.049
15:32:01|3.0475
15:32:04|3.0475
15:32:05|3.0475
15:32:05|3.0475
15:32:07|3.0475
15:32:07|3.0475
15:32:09|3.0475
15:32:10|3.049
15:32:11|3.049
15:32:11|3.049
15:32:13|3.049
15:32:13|3.049
15:32:15|3.049
15:32:15|3.049
15:32:16|3.0526
15:32:17|3.0543
15:32:19|3.0525
15:32:20|3.0525
15:32:20|3.0525
15:32:22|3.0525
15:32:22|3.0525
15:32:23|3.0543
15:32:24|3.053
15:32:26|3.053
15:32:26|3.0525
15:32:28|3.0505
15:32:29|3.0479
15:32:29|3.0479
15:32:31|3.0475
15:32:32|3.0475
15:32:32|3.0476
15:32:33|3.0448
15:32:35|3.0448
15:32:35|3.0481
15:32:37|3.0481
15:32:39|3.046
15:32:40|3.0426
15:32:42|3.0426
15:32:43|3.0426
15:32:43|3.0426
15:32:46|3.0484
15:32:47|3.0484
15:32:48|3.0484
15:32:49|3.0484
15:32:49|3.0484
15:32:51|3.0513
15:32:51|3.0512
15:32:53|3.0512
15:32:53|3.0486
15:32:55|3.0508
15:32:55|3.0508
15:32:57|3.0508
15:32:58|3.0508
15:32:59|3.0504
15:33:01|3.0504
15:33:02|3.0505
15:33:03|3.0475
15:33:03|3.0475
15:33:05|3.046
15:33:06|3.0445
15:33:06|3.0445
15:33:07|3.0445
15:33:09|3.0445
15:33:10|3.043
15:33:10|3.0461
15:33:12|3.0461
15:33:13|3.0442
15:33:13|3.0415
15:33:15|3.04
15:33:15|3.0394
15:33:16|3.0404
15:33:17|3.0404
15:33:18|3.0386
15:33:19|3.0374
15:33:20|3.037
15:33:21|3.037
15:33:23|3.0356
15:33:24|3.0356
15:33:24|3.0356
15:33:26|3.0379
15:33:27|3.0379
15:33:27|3.0366
15:33:29|3.034
15:33:29|3.034
15:33:31|3.0333
15:33:31|3.0327
15:33:32|3.0321
15:33:34|3.0315
15:33:34|3.0315
15:33:35|3.0313
15:33:36|3.0309
15:33:38|3.0309
15:33:38|3.0309
15:33:39|3.0328
15:33:41|3.0328
15:33:42|3.0328
15:33:43|3.0328
15:33:43|3.0328
15:33:45|3.0328
15:33:46|3.0328
15:33:47|3.0328
15:33:47|3.0328
15:33:49|3.0328
15:33:49|3.0328
15:33:52|3.0328
15:33:53|3.0328
15:33:53|3.0328
15:33:54|3.0328
15:33:55|3.0328
15:33:56|3.0328
15:33:57|3.035
15:33:59|3.035
15:33:59|3.0325
15:34:01|3.0305
15:34:01|3.0276
15:34:02|3.0276
15:34:04|3.0276
15:34:04|3.0254
15:34:05|3.0246
15:34:06|3.0229
15:34:07|3.0266
15:34:08|3.0266
15:34:10|3.0266
15:34:10|3.0253
15:34:11|3.0224
15:34:13|3.0224
15:34:13|3.0224
15:34:14|3.0224
15:34:16|3.0224
15:34:16|3.0224
15:34:17|3.0224
15:34:19|3.0224
15:34:19|3.025
15:34:21|3.025
15:34:22|3.025
15:34:22|3.025
15:34:23|3.0262
15:34:24|3.0262
15:34:25|3.0262
15:34:26|3.0262
15:34:27|3.0262
15:34:28|3.0325
15:34:30|3.0332
15:34:30|3.0332
15:34:32|3.0332
15:34:33|3.0332
15:34:33|3.0332
15:34:34|3.0332
15:34:35|3.0332
15:34:36|3.0332
15:34:37|3.0332
15:34:38|3.0332
15:34:40|3.0332
15:34:42|3.0332
15:34:44|3.0332
15:34:46|3.0332
15:34:47|3.0332
15:34:48|3.0332
15:34:49|3.0332
15:34:50|3.0347
15:34:51|3.0347
15:34:52|3.0347
15:34:53|3.0347
15:34:54|3.0347
15:34:55|3.0347
15:34:56|3.0347
15:34:57|3.0347
15:34:58|3.0347
15:34:59|3.0347
15:35:01|3.0347
15:35:02|3.0347
15:35:03|3.0347
15:35:04|3.0347
15:35:05|3.0347
15:35:07|3.0347
15:35:08|3.0347
15:35:08|3.0366
15:35:09|3.0385
15:35:11|3.0385
15:35:12|3.0385
15:35:13|3.0385
15:35:14|3.0385
15:35:15|3.0385
15:35:15|3.0385
15:35:16|3.0398
15:35:18|3.0398
15:35:19|3.0398
15:35:20|3.0398
15:35:20|3.0398
15:35:22|3.0398
15:35:23|3.0398
15:35:24|3.0398
15:35:25|3.0398
15:35:26|3.0403
15:35:27|3.0403
15:35:28|3.0403
15:35:29|3.0403
15:35:30|3.0403
15:35:30|3.0403
15:35:32|3.0403
15:35:33|3.0403
15:35:34|3.0403
15:35:35|3.043
15:35:36|3.0434
15:35:37|3.0434
15:35:38|3.0434
15:35:39|3.0434
15:35:39|3.0434
15:35:42|3.0435
15:35:43|3.0435
15:35:44|3.0416
15:35:45|3.0416
15:35:46|3.0416
15:35:47|3.0416
15:35:49|3.0416
15:35:50|3.0416
15:35:51|3.0416
15:35:51|3.0416
15:35:52|3.0416
15:35:54|3.0416
15:35:54|3.0435
15:35:56|3.0435
15:35:57|3.0435
15:35:57|3.0435
15:35:58|3.0435
15:35:59|3.0435
15:36:00|3.0431
15:36:01|3.0441
15:36:03|3.0442
15:36:04|3.0442
15:36:05|3.0442
15:36:05|3.0442
15:36:07|3.0439
15:36:07|3.0439
15:36:09|3.0439
15:36:10|3.0443
15:36:11|3.04
15:36:11|3.04
15:36:13|3.0385
15:36:13|3.0393
15:36:14|3.0393
15:36:15|3.0373
15:36:17|3.0369
15:36:19|3.0369
15:36:19|3.0386
15:36:20|3.0376
15:36:22|3.0376
15:36:22|3.0376
15:36:24|3.0376
15:36:25|3.0376
15:36:27|3.0376
15:36:28|3.0376
15:36:28|3.0302
15:36:30|3.035
15:36:31|3.035
15:36:32|3.035
15:36:34|3.0348
15:36:34|3.028
15:36:36|3.0276
15:36:38|3.0276
15:36:38|3.0251
15:36:39|3.0251
15:36:40|3.0251
15:36:42|3.0251
15:36:44|3.0251
15:36:46|3.0277
15:36:48|3.0277
15:36:48|3.031
15:36:49|3.031
15:36:51|3.031
15:36:52|3.031
15:36:53|3.031
15:36:54|3.031
15:36:55|3.031
15:36:56|3.031
15:36:57|3.031
15:36:58|3.031
15:36:59|3.03
15:37:00|3.03
15:37:01|3.028
15:37:02|3.0284
15:37:03|3.025
15:37:04|3.0265
15:37:06|3.0237
15:37:07|3.0237
15:37:08|3.0237
15:37:09|3.0237
15:37:11|3.0237
15:37:11|3.0237
15:37:12|3.0237
15:37:13|3.0237
15:37:15|3.0237
15:37:15|3.0237
15:37:16|3.0237
15:37:17|3.0237
15:37:18|3.0248
15:37:20|3.0248
15:37:20|3.0248
15:37:22|3.028
15:37:23|3.028
15:37:24|3.028
15:37:24|3.028
15:37:25|3.0273
15:37:26|3.0273
15:37:27|3.0273
15:37:28|3.0273
15:37:29|3.0273
15:37:31|3.0273
15:37:31|3.0244
15:37:33|3.0232
15:37:33|3.024
15:37:34|3.024
15:37:35|3.0225
15:37:37|3.024
15:37:38|3.0225
15:37:38|3.0225
15:37:39|3.0225
15:37:40|3.0244
15:37:42|3.028
15:37:44|3.028
15:37:45|3.028
15:37:47|3.028
15:37:48|3.0276
15:37:50|3.0276
15:37:51|3.0276
15:37:53|3.028
15:37:54|3.028
15:37:55|3.028
15:37:56|3.028
15:37:58|3.0282
15:37:59|3.0282
15:38:01|3.0275
15:38:03|3.0275
15:38:04|3.0275
15:38:05|3.0275
15:38:06|3.0252
15:38:07|3.0237
15:38:08|3.0251
15:38:09|3.0251
15:38:10|3.0251
15:38:10|3.0251
15:38:12|3.0197
15:38:12|3.021
15:38:13|3.021
15:38:14|3.021
15:38:15|3.021
15:38:16|3.021
15:38:17|3.021
15:38:18|3.0209
15:38:20|3.0184
15:38:20|3.0184
15:38:21|3.0175
15:38:22|3.0174
15:38:23|3.0174
15:38:25|3.0184
15:38:26|3.0184
15:38:26|3.0184
15:38:27|3.0192
15:38:29|3.0192
15:38:29|3.0192
15:38:30|3.0192
15:38:31|3.0192
15:38:33|3.0192
15:38:33|3.0179
15:38:35|3.0179
15:38:35|3.0151
15:38:36|3.0174
15:38:37|3.0174
15:38:38|3.0189
15:38:39|3.0189
15:38:40|3.0189
15:38:42|3.0182
15:38:43|3.022
15:38:45|3.022
15:38:46|3.0235
15:38:47|3.0235
15:38:48|3.0235
15:38:49|3.0235
15:38:51|3.0235
15:38:52|3.0235
15:38:53|3.0235
15:38:54|3.0235
15:38:55|3.0235
15:38:57|3.0224
15:38:58|3.0224
15:38:59|3.0224
15:38:59|3.0211
15:39:01|3.0197
15:39:02|3.0197
15:39:04|3.0197
15:39:05|3.0197
15:39:07|3.0197
15:39:08|3.0197
15:39:08|3.0197
15:39:09|3.0197
15:39:12|3.0197
15:39:12|3.0197
15:39:13|3.017
15:39:14|3.017
15:39:16|3.0153
15:39:17|3.0153
15:39:18|3.0153
15:39:19|3.0153
15:39:20|3.0155
15:39:21|3.0155
15:39:22|3.0155
15:39:23|3.0175
15:39:24|3.0165
15:39:25|3.0165
15:39:26|3.0165
15:39:27|3.0165
15:39:28|3.0165
15:39:29|3.0165
15:39:30|3.0165
15:39:31|3.0165
15:39:32|3.0165
15:39:33|3.0166
15:39:34|3.0166
15:39:35|3.0166
15:39:36|3.0166
15:39:37|3.0166
15:39:38|3.0166
15:39:39|3.0166
15:39:40|3.0151
15:39:41|3.0151
15:39:42|3.0151
15:39:43|3.0151
15:39:44|3.0151
15:39:46|3.012
15:39:48|3.012
15:39:49|3.012
15:39:50|3.012
15:39:52|3.012
15:39:54|3.012
15:39:54|3.012
15:39:55|3.012
15:39:58|3.012
15:39:59|3.012
15:40:00|3.012
15:40:00|3.014
15:40:01|3.014
15:40:02|3.0143
15:40:04|3.0136
15:40:05|3.0136
15:40:06|3.0136
15:40:07|3.0136
15:40:08|3.0136
15:40:09|3.0136
15:40:10|3.0136
15:40:11|3.0138
15:40:12|3.0138
15:40:13|3.0138
15:40:14|3.0138
15:40:15|3.0138
15:40:16|3.0138
15:40:17|3.0136
15:40:18|3.0136
15:40:19|3.0136
15:40:21|3.0136
15:40:21|3.0136
15:40:22|3.0136
15:40:23|3.0136
15:40:24|3.0136
15:40:25|3.0126
15:40:26|3.0126
15:40:27|3.0126
15:40:28|3.0126
15:40:29|3.013
15:40:30|3.0129
15:40:31|3.0129
15:40:33|3.012
15:40:33|3.0106
15:40:34|3.0106
15:40:35|3.0106
15:40:36|3.0101
15:40:37|3.0101
15:40:38|3.0101
15:40:39|3.0101
15:40:40|3.0102
15:40:41|3.0102
15:40:42|3.0151
15:40:43|3.0151
15:40:44|3.0151
15:40:46|3.0151
15:40:48|3.0151
15:40:49|3.0151
15:40:50|3.0151
15:40:51|3.0151
15:40:53|3.0151
15:40:53|3.0151
15:40:55|3.0151
15:40:56|3.0151
15:40:57|3.0151
15:40:58|3.0151
15:40:59|3.0151
15:41:00|3.0151
15:41:01|3.014
15:41:02|3.014
15:41:03|3.014
15:41:04|3.0105
15:41:05|3.0105
15:41:05|3.0105
15:41:07|3.0105
15:41:08|3.0105
15:41:09|3.0105
15:41:10|3.0145
15:41:11|3.0145
15:41:12|3.0152
15:41:13|3.016
15:41:13|3.016
15:41:15|3.016
15:41:16|3.016
15:41:17|3.016
15:41:18|3.016
15:41:19|3.016
15:41:19|3.016
15:41:21|3.016
15:41:22|3.016
15:41:23|3.0129
15:41:24|3.0129
15:41:25|3.0129
15:41:26|3.0129
15:41:27|3.0129
15:41:27|3.0129
15:41:29|3.0129
15:41:30|3.0096
15:41:30|3.0096
15:41:31|3.0096
15:41:33|3.0096
15:41:34|3.0096
15:41:35|3.0096
15:41:36|3.0096
15:41:36|3.0096
15:41:38|3.0096
15:41:39|3.0096
15:41:40|3.0096
15:41:42|3.0102
15:41:42|3.0102
15:41:43|3.0102
15:41:45|3.0102
15:41:45|3.0102
15:41:48|3.0102
15:41:49|3.0102
15:41:50|3.0102
15:41:51|3.0102
15:41:52|3.0102
15:41:53|3.0102
15:41:55|3.0102
15:41:56|3.0103
15:41:57|3.0103
15:41:59|3.0103
15:42:00|3.0103
15:42:01|3.0103
15:42:02|3.0103
15:42:03|3.0103
15:42:03|3.0103
15:42:05|3.0103
15:42:06|3.0103
15:42:07|3.0103
15:42:08|3.0103
15:42:08|3.011
15:42:10|3.011
15:42:10|3.0087
15:42:11|3.0074
15:42:13|3.0074
15:42:14|3.0074
15:42:15|3.0074
15:42:16|3.0074
15:42:17|3.0074
15:42:17|3.0074
15:42:18|3.0065
15:42:19|3.0026
15:42:21|3.0026
15:42:21|3.0025
15:42:23|3.0025
15:42:23|3.0025
15:42:25|3.0025
15:42:26|3.0025
15:42:27|3.0025
15:42:28|3.0025
15:42:29|3.0025
15:42:30|3.0051
15:42:30|3.0051
15:42:31|3.0063
15:42:33|3.0085
15:42:34|3.0072
15:42:35|3.0072
15:42:35|3.0072
15:42:37|3.0072
15:42:37|3.0072
15:42:39|3.0053
15:42:40|3.0053
15:42:41|3.0029
15:42:42|3.0029
15:42:42|3.0029
15:42:44|3.0026
15:42:45|3.0026
15:42:45|3.0026
15:42:47|3.0026
15:42:49|3.0051
15:42:50|3.0047
15:42:52|3.0045
15:42:52|3.0045
15:42:53|3.0023
15:42:55|3.0003
15:42:56|3.0003
15:42:57|3.0003
15:42:58|3.0003
15:42:59|3.0003
15:43:00|3.0003
15:43:01|3.0018
15:43:02|3.0007
15:43:04|3.0005
15:43:05|3.0005
15:43:06|3.0005
15:43:07|3.0005
15:43:08|2.9994
15:43:09|2.9986
15:43:10|2.9948
15:43:11|2.9903
15:43:12|2.9903
15:43:13|2.9918
15:43:14|2.9918
15:43:15|2.9912
15:43:16|2.9912
15:43:17|2.9929
15:43:18|2.9941
15:43:19|2.9941
15:43:20|2.9908
15:43:21|2.9918
15:43:22|2.9914
15:43:23|2.9911
15:43:24|2.9913
15:43:25|2.9909
15:43:26|2.9909
15:43:27|2.9909
15:43:28|2.9909
15:43:29|2.9938
15:43:30|2.9937
15:43:31|2.9917
15:43:32|2.9903
15:43:33|2.9938
15:43:34|2.9906
15:43:35|2.9906
15:43:36|2.9906
15:43:37|2.993
15:43:38|2.995
15:43:39|2.998
15:43:40|2.9984
15:43:41|3.0001
15:43:42|3.0001
15:43:43|2.9986
15:43:45|2.9974
15:43:46|2.9974
15:43:46|3.
15:43:47|2.998
15:43:50|2.998
15:43:50|2.9991
15:43:51|2.9991
15:43:53|2.9989
15:43:54|2.9989
15:43:55|2.9973
15:43:56|2.9939
15:43:57|2.9939
15:43:59|2.9939
15:44:00|2.9939
15:44:01|2.9939
15:44:02|2.9939
15:44:04|2.9939
15:44:06|2.9939
15:44:06|2.9985
15:44:07|2.9985
15:44:08|2.9985
15:44:09|2.9985
15:44:10|2.9985
15:44:12|2.9985
15:44:13|2.9943
15:44:14|2.9943
15:44:15|2.9943
15:44:17|2.994
15:44:18|2.9943
15:44:19|2.9905
15:44:20|2.9927
15:44:20|2.9927
15:44:22|2.9927
15:44:23|2.9924
15:44:24|2.9924
15:44:25|2.9918
15:44:25|2.9932
15:44:26|2.9932
15:44:27|2.9932
15:44:29|2.9932
15:44:30|2.993
15:44:31|2.9945
15:44:33|2.995
15:44:34|2.995
15:44:35|2.995
15:44:35|2.995
15:44:36|2.995
15:44:38|2.9937
15:44:40|2.9936
15:44:40|2.9936
15:44:41|2.9936
15:44:42|2.9936
15:44:43|2.9936
15:44:44|2.9936
15:44:46|2.9935
15:44:46|2.9899
15:44:47|2.9931
15:44:48|2.9931
15:44:50|2.9908
15:44:52|2.9908
15:44:53|2.9929
15:44:54|2.9929
15:44:55|2.9929
15:44:57|2.9929
15:44:58|2.9929
15:44:58|2.9908
15:45:00|2.9908
15:45:02|2.9908
15:45:03|2.9916
15:45:03|2.9916
15:45:05|2.9883
15:45:05|2.989
15:45:06|2.989
15:45:07|2.989
15:45:08|2.989
15:45:09|2.989
15:45:10|2.989
15:45:11|2.9932
15:45:12|2.9932
15:45:13|2.9932
15:45:14|2.9932
15:45:15|2.9932
15:45:16|2.9932
15:45:17|2.9932
15:45:18|2.993
15:45:19|2.993
15:45:20|2.9913
15:45:22|2.9913
15:45:23|2.9913
15:45:24|2.9913
15:45:25|2.995
15:45:27|2.9952
15:45:28|2.9952
15:45:29|2.994
15:45:30|2.994
15:45:31|2.992
15:45:32|2.992
15:45:33|2.9953
15:45:34|2.9953
15:45:35|2.9953
15:45:36|2.9953
15:45:37|2.9953
15:45:38|2.9953
15:45:39|2.9953
15:45:40|2.9953
15:45:41|2.9953
15:45:42|2.9953
15:45:43|2.9953
15:45:44|2.9953
15:45:45|2.9953
15:45:46|2.9953
15:45:47|2.9953
15:45:48|2.9968
15:45:49|2.9953
15:45:50|2.9951
15:45:52|2.9951
15:45:53|2.9951
15:45:54|2.9951
15:45:54|2.9951
15:45:55|2.9951
15:45:56|2.9951
15:45:57|2.9951
15:45:59|2.9951
15:45:59|2.9951
15:46:01|2.9951
15:46:01|2.9951
15:46:03|2.9932
15:46:04|2.9928
15:46:05|2.9928
15:46:06|2.9928
15:46:07|2.9941
15:46:08|2.9943
15:46:09|2.9943
15:46:11|2.9943
15:46:12|2.996
15:46:12|2.996
15:46:14|2.996
15:46:15|2.996
15:46:16|2.9979
15:46:17|2.9979
15:46:17|2.9979
15:46:18|2.9979
15:46:20|2.9979
15:46:21|2.9979
15:46:22|2.9979
15:46:22|2.9979
15:46:24|2.9961
15:46:25|2.9961
15:46:26|2.9961
15:46:27|2.9961
15:46:28|2.9961
15:46:28|2.9961
15:46:30|2.9961
15:46:31|2.9961
15:46:32|2.9954
15:46:33|2.9954
15:46:34|2.9919
15:46:35|2.9928
15:46:35|2.9928
15:46:37|2.9928
15:46:38|2.9928
15:46:39|2.9917
15:46:40|2.9917
15:46:41|2.9917
15:46:42|2.9917
15:46:43|2.9939
15:46:44|2.9951
15:46:45|2.9951
15:46:46|2.9939
15:46:47|2.9939
15:46:47|2.9939
15:46:49|2.9939
15:46:50|2.9939
15:46:50|2.9939
15:46:53|2.9939
15:46:53|2.9939
15:46:56|2.9939
15:46:56|2.9939
15:46:57|2.9939
15:46:59|2.9944
15:46:59|2.9944
15:47:01|2.9944
15:47:02|2.992
15:47:03|2.992
15:47:04|2.992
15:47:05|2.992
15:47:06|2.992
15:47:08|2.992
15:47:09|2.9943
15:47:11|2.9943
15:47:13|2.9871
15:47:13|2.9871
15:47:15|2.9871
15:47:15|2.9871
15:47:16|2.9878
15:47:17|2.9894
15:47:19|2.989
15:47:20|2.986
15:47:21|2.9829
15:47:22|2.984
15:47:23|2.984
15:47:24|2.984
15:47:25|2.984
15:47:26|2.984
15:47:27|2.984
15:47:29|2.984
15:47:30|2.9835
15:47:31|2.9835
15:47:32|2.9831
15:47:33|2.9831
15:47:34|2.9831
15:47:35|2.987
15:47:36|2.9837
15:47:37|2.9837
15:47:38|2.9837
15:47:39|2.9867
15:47:40|2.9871
15:47:41|2.9875
15:47:42|2.9875
15:47:43|2.987
15:47:44|2.987
15:47:45|2.987
15:47:46|2.987
15:47:47|2.987
15:47:48|2.9796
15:47:48|2.9781
15:47:50|2.9781
15:47:51|2.9765
15:47:52|2.9767
15:47:53|2.9736
15:47:54|2.9722
15:47:55|2.9738
15:47:57|2.9724
15:47:59|2.9753
15:47:59|2.978
15:48:02|2.9778
15:48:02|2.9755
15:48:04|2.9776
15:48:05|2.9752
15:48:06|2.98
15:48:07|2.9771
15:48:08|2.9779
15:48:09|2.9779
15:48:10|2.9763
15:48:11|2.9763
15:48:12|2.974
15:48:13|2.974
15:48:14|2.9726
15:48:15|2.9726
15:48:16|2.9726
15:48:17|2.974
15:48:18|2.9746
15:48:19|2.9746
15:48:20|2.9746
15:48:21|2.9738
15:48:22|2.9726
15:48:23|2.9725
15:48:24|2.9715
15:48:25|2.9726
15:48:26|2.9726
15:48:27|2.972
15:48:28|2.9656
15:48:29|2.9656
15:48:30|2.9656
15:48:31|2.9665
15:48:32|2.9676
15:48:33|2.9676
15:48:34|2.9676
15:48:35|2.9684
15:48:36|2.9688
15:48:37|2.9723
15:48:38|2.967
15:48:39|2.967
15:48:40|2.9688
15:48:41|2.9688
15:48:42|2.9688
15:48:43|2.9688
15:48:44|2.9688
15:48:45|2.9688
15:48:46|2.9688
15:48:47|2.9688
15:48:48|2.9688
15:48:49|2.9688
15:48:50|2.9688
15:48:51|2.9688
15:48:52|2.9688
15:48:53|2.9688
15:48:55|2.9688
15:48:56|2.9723
15:48:58|2.9723
15:48:59|2.9706
15:49:00|2.9706
15:49:01|2.9764
15:49:02|2.9726
15:49:03|2.9726
15:49:05|2.9752
15:49:06|2.9758
15:49:06|2.9758
15:49:07|2.9758
15:49:09|2.975
15:49:10|2.975
15:49:12|2.975
15:49:13|2.975
15:49:13|2.975
15:49:14|2.9748
15:49:16|2.9748
15:49:16|2.9746
15:49:17|2.9746
15:49:18|2.9727
15:49:19|2.9739
15:49:20|2.9701
15:49:22|2.9701
15:49:23|2.9701
15:49:24|2.9701
15:49:25|2.9701
15:49:25|2.9701
15:49:27|2.9701
15:49:28|2.9701
15:49:29|2.9701
15:49:29|2.9701
15:49:30|2.9701
15:49:31|2.9701
15:49:32|2.9701
15:49:33|2.9701
15:49:35|2.9701
15:49:35|2.9701
15:49:37|2.9711
15:49:38|2.9711
15:49:38|2.9711
15:49:40|2.9711
15:49:40|2.9711
15:49:42|2.9711
15:49:43|2.9711
15:49:44|2.9697
15:49:44|2.9697
15:49:46|2.9726
15:49:46|2.9726
15:49:48|2.9744
15:49:48|2.9744
15:49:49|2.9746
15:49:50|2.9713
15:49:51|2.9713
15:49:53|2.9713
15:49:54|2.9728
15:49:54|2.9728
15:49:57|2.9728
15:49:57|2.9728
15:49:59|2.9728
15:50:01|2.9707
15:50:02|2.9716
15:50:03|2.9723
15:50:04|2.9723
15:50:05|2.9723
15:50:06|2.9723
15:50:07|2.9737
15:50:08|2.9737
15:50:09|2.9737
15:50:11|2.9737
15:50:12|2.9737
15:50:13|2.9732
15:50:15|2.9724
15:50:15|2.9724
15:50:16|2.9755
15:50:17|2.9755
15:50:18|2.9755
15:50:19|2.9755
15:50:20|2.9755
15:50:21|2.9755
15:50:22|2.9755
15:50:23|2.9755
15:50:24|2.9755
15:50:25|2.975
15:50:26|2.9729
15:50:27|2.9729
15:50:28|2.9729
15:50:29|2.9729
15:50:30|2.9729
15:50:32|2.9729
15:50:33|2.9736
15:50:34|2.9736
15:50:35|2.9747
15:50:36|2.9752
15:50:37|2.9752
15:50:38|2.9752
15:50:39|2.9752
15:50:40|2.9753
15:50:41|2.9773
15:50:42|2.9773
15:50:43|2.9773
15:50:44|2.9784
15:50:45|2.974
15:50:46|2.974
15:50:47|2.974
15:50:48|2.974
15:50:49|2.974
15:50:50|2.974
15:50:51|2.974
15:50:52|2.9763
15:50:53|2.9763
15:50:55|2.9822
15:50:56|2.983
15:50:58|2.9804
15:51:00|2.9805
15:51:01|2.9785
15:51:02|2.9754
15:51:02|2.9746
15:51:04|2.9746
15:51:04|2.9746
15:51:05|2.9733
15:51:07|2.9733
15:51:08|2.9742
15:51:08|2.9775
15:51:10|2.9775
15:51:10|2.9775
15:51:12|2.9775
15:51:13|2.9775
15:51:14|2.9775
15:51:15|2.9775
15:51:16|2.9775
15:51:17|2.9775
15:51:18|2.9775
15:51:20|2.9784
15:51:21|2.9784
15:51:22|2.9784
15:51:23|2.9784
15:51:24|2.9784
15:51:25|2.9784
15:51:26|2.9778
15:51:27|2.9778
15:51:28|2.9771
15:51:29|2.9771
15:51:30|2.9771
15:51:31|2.9771
15:51:32|2.9771
15:51:33|2.9771
15:51:34|2.9776
15:51:35|2.9776
15:51:36|2.9776
15:51:37|2.9776
15:51:38|2.9776
15:51:39|2.9776
15:51:40|2.9776
15:51:42|2.9776
15:51:42|2.9755
15:51:43|2.9755
15:51:45|2.9755
15:51:45|2.9755
15:51:46|2.9755
15:51:47|2.9755
15:51:49|2.9755
15:51:49|2.9755
15:51:50|2.9755
15:51:51|2.9755
15:51:52|2.9755
15:51:53|2.9755
15:51:54|2.9755
15:51:55|2.9755
15:51:58|2.9737
15:51:59|2.9737
15:52:00|2.9762
15:52:02|2.976
15:52:03|2.976
15:52:05|2.976
15:52:06|2.976
15:52:07|2.976
15:52:09|2.9752
15:52:09|2.9729
15:52:10|2.9729
15:52:11|2.9729
15:52:12|2.9729
15:52:14|2.9729
15:52:14|2.9729
15:52:16|2.9729
15:52:16|2.9729
15:52:18|2.9729
15:52:19|2.9729
15:52:20|2.9729
15:52:21|2.9729
15:52:21|2.9759
15:52:23|2.9759
15:52:23|2.9759
15:52:25|2.9759
15:52:26|2.9759
15:52:26|2.9759
15:52:28|2.9759
15:52:28|2.9759
15:52:30|2.9739
15:52:31|2.9728
15:52:31|2.9725
15:52:32|2.9725
15:52:33|2.9725
15:52:35|2.9725
15:52:36|2.9725
15:52:37|2.9725
15:52:37|2.9725
15:52:39|2.9725
15:52:39|2.9725
15:52:41|2.9725
15:52:41|2.9725
15:52:42|2.9731
15:52:44|2.9731
15:52:44|2.9749
15:52:45|2.9749
15:52:46|2.9749
15:52:47|2.9749
15:52:49|2.9749
15:52:49|2.9749
15:52:50|2.9749
15:52:51|2.9749
15:52:53|2.9749
15:52:53|2.9739
15:52:54|2.9739
15:52:56|2.9739
15:52:56|2.9739
15:52:59|2.9739
15:53:00|2.9739
15:53:01|2.9739
15:53:02|2.9741
15:53:03|2.9741
15:53:04|2.9741
15:53:06|2.9741
15:53:07|2.9741
15:53:08|2.975
15:53:09|2.975
15:53:10|2.975
15:53:11|2.9765
15:53:12|2.9815
15:53:13|2.9816
15:53:14|2.9877
15:53:15|2.988
15:53:16|2.9786
15:53:17|2.9786
15:53:18|2.9786
15:53:19|2.9736
15:53:20|2.9736
15:53:21|2.9796
15:53:22|2.9796
15:53:23|2.9796
15:53:24|2.9798
15:53:25|2.9798
15:53:25|2.9798
15:53:27|2.9784
15:53:28|2.9784
15:53:28|2.9798
15:53:30|2.9798
15:53:31|2.9798
15:53:32|2.9798
15:53:33|2.9798
15:53:33|2.9798
15:53:35|2.9798
15:53:36|2.9798
15:53:37|2.9798
15:53:38|2.9798
15:53:39|2.9798
15:53:40|2.9798
15:53:41|2.9798
15:53:42|2.9798
15:53:43|2.9798
15:53:44|2.9786
15:53:44|2.9786
15:53:46|2.9786
15:53:47|2.9786
15:53:47|2.9786
15:53:49|2.9829
15:53:50|2.9832
15:53:51|2.9832
15:53:52|2.9832
15:53:52|2.9832
15:53:54|2.9832
15:53:54|2.9832
15:53:56|2.9832
15:53:57|2.982
15:53:58|2.982
15:54:00|2.982
15:54:00|2.982
15:54:02|2.9822
15:54:03|2.9822
15:54:04|2.9822
15:54:05|2.9822
15:54:06|2.979
15:54:07|2.979
15:54:08|2.979
15:54:10|2.979
15:54:12|2.979
15:54:13|2.979
15:54:14|2.979
15:54:15|2.979
15:54:16|2.979
15:54:17|2.979
15:54:17|2.9818
15:54:19|2.9818
15:54:20|2.9818
15:54:21|2.9818
15:54:22|2.9818
15:54:23|2.9806
15:54:24|2.9806
15:54:24|2.9806
15:54:26|2.9806
15:54:27|2.9806
15:54:28|2.9806
15:54:29|2.9806
15:54:30|2.9806
15:54:31|2.9806
15:54:32|2.9806
15:54:33|2.9764
15:54:34|2.9764
15:54:35|2.9764
15:54:36|2.9764
15:54:37|2.9764
15:54:37|2.9764
15:54:39|2.9799
15:54:39|2.9799
15:54:41|2.9797
15:54:42|2.9797
15:54:43|2.9797
15:54:43|2.9797
15:54:45|2.9797
15:54:45|2.9797
15:54:47|2.9797
15:54:47|2.9797
15:54:49|2.9797
15:54:50|2.9767
15:54:51|2.9808
15:54:52|2.9808
15:54:53|2.9808
15:54:54|2.9808
15:54:55|2.9808
15:54:56|2.9808
15:54:57|2.9808
15:54:58|2.9808
15:54:58|2.9808
15:55:01|2.9808
15:55:01|2.9808
15:55:04|2.9808
15:55:05|2.9808
15:55:06|2.9808
15:55:07|2.981
15:55:08|2.981
15:55:09|2.981
15:55:10|2.9796
15:55:11|2.9796
15:55:13|2.9796
15:55:14|2.9796
15:55:15|2.9796
15:55:16|2.9796
15:55:17|2.9796
15:55:18|2.9796
15:55:18|2.9796
15:55:19|2.9796
15:55:21|2.9796
15:55:22|2.9796
15:55:22|2.9796
15:55:24|2.9796
15:55:25|2.9796
15:55:26|2.9796
15:55:28|2.9796
15:55:29|2.9796
15:55:30|2.9796
15:55:30|2.9796
15:55:33|2.9796
15:55:34|2.981
15:55:34|2.9791
15:55:35|2.9791
15:55:37|2.9791
15:55:38|2.9791
15:55:39|2.9733
15:55:40|2.9702
15:55:41|2.9702
15:55:42|2.9702
15:55:43|2.9702
15:55:44|2.97
15:55:45|2.9702
15:55:46|2.9702
15:55:47|2.968
15:55:48|2.9681
15:55:49|2.9681
15:55:50|2.9681
15:55:51|2.971
15:55:52|2.971
15:55:53|2.971
15:55:54|2.9676
15:55:55|2.9701
15:55:56|2.9701
15:55:57|2.9701
15:55:58|2.9701
15:55:59|2.9701
15:56:00|2.9701
15:56:02|2.9701
15:56:02|2.9701
15:56:05|2.9706
15:56:05|2.9706
15:56:07|2.9706
15:56:08|2.9706
15:56:09|2.9706
15:56:11|2.9706
15:56:11|2.9706
15:56:12|2.9703
15:56:13|2.9703
15:56:14|2.9703
15:56:16|2.9672
15:56:17|2.9672
15:56:17|2.9694
15:56:18|2.9694
15:56:19|2.9694
15:56:21|2.9694
15:56:22|2.9694
15:56:22|2.9694
15:56:23|2.9694
15:56:24|2.9694
15:56:25|2.9694
15:56:27|2.9694
15:56:28|2.967
15:56:29|2.967
15:56:30|2.966
15:56:31|2.966
15:56:32|2.966
15:56:33|2.9667
15:56:34|2.9667
15:56:35|2.9667
15:56:36|2.9667
15:56:37|2.967
15:56:38|2.967
15:56:39|2.967
15:56:40|2.967
15:56:41|2.967
15:56:42|2.9689
15:56:43|2.9689
15:56:44|2.9689
15:56:46|2.9689
15:56:47|2.9668
15:56:47|2.9668
15:56:49|2.9618
15:56:50|2.9619
15:56:51|2.9641
15:56:52|2.9641
15:56:53|2.9639
15:56:54|2.962
15:56:55|2.962
15:56:56|2.9609
15:56:57|2.9608
15:56:58|2.9608
15:56:59|2.9663
15:57:00|2.9663
15:57:01|2.9626
15:57:03|2.9638
15:57:03|2.9638
15:57:04|2.9634
15:57:06|2.9634
15:57:07|2.9634
15:57:08|2.9678
15:57:09|2.9658
15:57:10|2.9658
15:57:11|2.9658
15:57:13|2.9658
15:57:13|2.9661
15:57:15|2.9661
15:57:16|2.9661
15:57:16|2.9661
15:57:17|2.9661
15:57:19|2.9661
15:57:19|2.9661
15:57:20|2.9661
15:57:21|2.9661
15:57:23|2.9661
15:57:24|2.9661
15:57:25|2.9632
15:57:26|2.9632
15:57:26|2.9632
15:57:27|2.9642
15:57:28|2.9642
15:57:29|2.9642
15:57:31|2.9642
15:57:32|2.9642
15:57:33|2.9657
15:57:33|2.9657
15:57:34|2.9657
15:57:36|2.9657
15:57:36|2.9646
15:57:37|2.9646
15:57:38|2.9622
15:57:40|2.9622
15:57:41|2.9622
15:57:41|2.965
15:57:43|2.965
15:57:44|2.9628
15:57:45|2.9628
15:57:46|2.9628
15:57:47|2.9628
15:57:48|2.9628
15:57:49|2.9628
15:57:50|2.9628
15:57:51|2.9632
15:57:52|2.9632
15:57:53|2.9605
15:57:54|2.9603
15:57:55|2.9603
15:57:56|2.9603
15:57:57|2.9603
15:57:58|2.96
15:57:59|2.9628
15:58:00|2.965
15:58:01|2.968
15:58:03|2.9686
15:58:04|2.9668
15:58:05|2.9668
15:58:06|2.9668
15:58:08|2.9667
15:58:10|2.9667
15:58:10|2.9667
15:58:12|2.9667
15:58:13|2.9663
15:58:14|2.9663
15:58:15|2.9663
15:58:16|2.9663
15:58:17|2.9663
15:58:19|2.9635
15:58:20|2.9635
15:58:21|2.9635
15:58:22|2.9635
15:58:23|2.9635
15:58:24|2.9635
15:58:25|2.9635
15:58:26|2.9635
15:58:27|2.9635
15:58:28|2.9646
15:58:29|2.9651
15:58:30|2.9651
15:58:31|2.9651
15:58:32|2.9651
15:58:33|2.965
15:58:34|2.965
15:58:35|2.965
15:58:36|2.9667
15:58:37|2.9667
15:58:38|2.9667
15:58:40|2.9722
15:58:41|2.9672
15:58:42|2.9672
15:58:43|2.9702
15:58:45|2.9706
15:58:45|2.9707
15:58:46|2.9707
15:58:47|2.9707
15:58:48|2.9707
15:58:49|2.9694
15:58:50|2.9678
15:58:52|2.9664
15:58:53|2.9664
15:58:53|2.9664
15:58:54|2.9664
15:58:55|2.9664
15:58:56|2.9664
15:58:57|2.9664
15:58:58|2.9664
15:59:00|2.9662
15:59:00|2.9666
15:59:01|2.9666
15:59:02|2.9666
15:59:05|2.9666
15:59:06|2.9674
15:59:07|2.9678
15:59:08|2.9678
15:59:09|2.9678
15:59:10|2.9662
15:59:11|2.9662
15:59:12|2.9662
15:59:13|2.9662
15:59:15|2.9662
15:59:16|2.9662
15:59:17|2.9662
15:59:17|2.9662
15:59:19|2.9662
15:59:20|2.9662
15:59:22|2.9662
15:59:23|2.9662
15:59:24|2.9662
15:59:24|2.9662
15:59:25|2.9662
15:59:27|2.9662
15:59:28|2.9662
15:59:29|2.9662
15:59:30|2.9662
15:59:31|2.9662
15:59:32|2.9662
15:59:33|2.9662
15:59:34|2.9662
15:59:35|2.9662
15:59:37|2.9661
15:59:38|2.9661
15:59:38|2.9661
15:59:40|2.966
15:59:40|2.9635
15:59:42|2.9635
15:59:43|2.9662
15:59:43|2.9662
15:59:45|2.9636
15:59:46|2.9636
15:59:47|2.9636
15:59:48|2.9636
15:59:49|2.9636
15:59:50|2.9636
15:59:51|2.9636
15:59:52|2.9636
15:59:53|2.9636
15:59:54|2.9636
15:59:55|2.9637
15:59:56|2.9637
15:59:57|2.9637
15:59:58|2.9617
15:59:59|2.9617
16:00:00|2.9617
16:00:01|2.9617
16:00:02|2.9617
16:00:03|2.9617
16:00:04|2.9646
16:00:06|2.9646
16:00:08|2.9646
16:00:09|2.9646
16:00:10|2.9646
16:00:11|2.9619
16:00:13|2.9646
16:00:13|2.9646
16:00:14|2.9646
16:00:15|2.9646
16:00:16|2.9646
16:00:18|2.9612
16:00:18|2.9623
16:00:19|2.9623
16:00:20|2.9623
16:00:21|2.9623
16:00:22|2.9623
16:00:23|2.9623
16:00:24|2.9623
16:00:25|2.967
16:00:26|2.9635
16:00:27|2.9635
16:00:28|2.9689
16:00:29|2.9682
16:00:30|2.9641
16:00:31|2.9641
16:00:32|2.9694
16:00:33|2.9694
16:00:34|2.9714
16:00:35|2.9715
16:00:36|2.9714
16:00:37|2.9714
16:00:38|2.9714
16:00:39|2.9714
16:00:40|2.9714
16:00:41|2.9697
16:00:42|2.9697
16:00:43|2.9697
16:00:44|2.9697
16:00:45|2.9697
16:00:46|2.9697
16:00:47|2.9711
16:00:48|2.9711
16:00:49|2.9711
16:00:50|2.9697
16:00:51|2.9697
16:00:52|2.968
16:00:53|2.9694
16:00:54|2.9694
16:00:55|2.9694
16:00:56|2.9689
16:00:57|2.9689
16:00:58|2.9665
16:00:59|2.9665
16:01:00|2.965
16:01:01|2.965
16:01:02|2.965
16:01:03|2.965
16:01:04|2.965
16:01:06|2.965
16:01:08|2.965
16:01:09|2.965
16:01:11|2.9685
16:01:12|2.9685
16:01:13|2.9718
16:01:14|2.9725
16:01:15|2.9725
16:01:16|2.9725
16:01:17|2.975
16:01:18|2.975
16:01:19|2.975
16:01:20|2.9752
16:01:21|2.9725
16:01:22|2.9725
16:01:23|2.9725
16:01:24|2.9697
16:01:25|2.9697
16:01:26|2.9697
16:01:27|2.9697
16:01:29|2.9697
16:01:30|2.9701
16:01:30|2.9701
16:01:31|2.9701
16:01:32|2.9701
16:01:34|2.9701
16:01:34|2.9701
16:01:35|2.9701
16:01:36|2.97
16:01:37|2.9711
16:01:38|2.9718
16:01:39|2.9718
16:01:40|2.9718
16:01:41|2.9718
16:01:42|2.9718
16:01:44|2.9717
16:01:45|2.9733
16:01:46|2.9711
16:01:47|2.9717
16:01:48|2.9717
16:01:49|2.9717
16:01:50|2.9712
16:01:51|2.9712
16:01:52|2.9712
16:01:53|2.9712
16:01:54|2.971
16:01:55|2.9698
16:01:56|2.9698
16:01:57|2.9698
16:01:58|2.968
16:01:59|2.9668
16:02:00|2.9668
16:02:01|2.9668
16:02:02|2.9668
16:02:03|2.9668
16:02:04|2.9668
16:02:05|2.9668
16:02:06|2.9679
16:02:08|2.9679
16:02:10|2.9679
16:02:12|2.9679
16:02:12|2.9679
16:02:13|2.9679
16:02:15|2.9683
16:02:16|2.9696
16:02:16|2.9696
16:02:17|2.9696
16:02:18|2.9696
16:02:21|2.9693
16:02:22|2.9671
16:02:23|2.9671
16:02:24|2.9671
16:02:26|2.9671
16:02:27|2.9671
16:02:28|2.9671
16:02:29|2.9649
16:02:30|2.9649
16:02:31|2.9655
16:02:33|2.9655
16:02:34|2.9653
16:02:35|2.9636
16:02:36|2.9636
16:02:37|2.9636
16:02:38|2.9671
16:02:39|2.9671
16:02:40|2.9671
16:02:41|2.9671
16:02:42|2.9671
16:02:43|2.967
16:02:44|2.967
16:02:45|2.9628
16:02:46|2.9628
16:02:47|2.9628
16:02:48|2.9628
16:02:49|2.9628
16:02:51|2.9628
16:02:52|2.9628
16:02:53|2.9628
16:02:54|2.9628
16:02:55|2.9628
16:02:56|2.9628
16:02:57|2.9605
16:02:58|2.9605
16:02:58|2.9605
16:03:00|2.9659
16:03:00|2.9659
16:03:02|2.9659
16:03:04|2.9659
16:03:05|2.9659
16:03:05|2.9659
16:03:06|2.9659
16:03:08|2.9659
16:03:10|2.9659
16:03:12|2.9659
16:03:13|2.9645
16:03:14|2.9645
16:03:15|2.9645
16:03:16|2.9645
16:03:17|2.9645
16:03:18|2.9656
16:03:18|2.965
16:03:20|2.965
16:03:21|2.965
16:03:22|2.965
16:03:23|2.965
16:03:24|2.965
16:03:25|2.965
16:03:26|2.965
16:03:27|2.9634
16:03:28|2.9634
16:03:29|2.9634
16:03:30|2.9633
16:03:31|2.9633
16:03:32|2.9633
16:03:33|2.9633
16:03:34|2.9608
16:03:35|2.9615
16:03:36|2.9615
16:03:37|2.9615
16:03:38|2.9615
16:03:39|2.9615
16:03:40|2.9605
16:03:41|2.9605
16:03:42|2.9605
16:03:43|2.9605
16:03:44|2.9605
16:03:45|2.9605
16:03:46|2.956
16:03:47|2.9558
16:03:48|2.9554
16:03:49|2.9573
16:03:50|2.9535
16:03:51|2.953
16:03:52|2.9521
16:03:53|2.9521
16:03:54|2.9521
16:03:55|2.9521
16:03:56|2.9509
16:03:57|2.9509
16:03:59|2.9539
16:04:00|2.9522
16:04:00|2.9522
16:04:01|2.954
16:04:03|2.954
16:04:03|2.9557
16:04:05|2.9588
16:04:06|2.9588
16:04:07|2.9584
16:04:07|2.96
16:04:08|2.9619
16:04:10|2.9598
16:04:12|2.9577
16:04:13|2.9577
16:04:14|2.9577
16:04:15|2.9575
16:04:16|2.956
16:04:17|2.956
16:04:19|2.9537
16:04:20|2.9537
16:04:21|2.9537
16:04:22|2.953
16:04:23|2.953
16:04:24|2.953
16:04:25|2.953
16:04:26|2.953
16:04:27|2.953
16:04:28|2.953
16:04:29|2.953
16:04:30|2.953
16:04:31|2.953
16:04:32|2.953
16:04:33|2.953
16:04:34|2.953
16:04:35|2.953
16:04:36|2.953
16:04:37|2.953
16:04:38|2.953
16:04:39|2.9579
16:04:40|2.9579
16:04:41|2.9579
16:04:42|2.9579
16:04:43|2.9579
16:04:44|2.9579
16:04:45|2.9579
16:04:46|2.9588
16:04:47|2.9588
16:04:48|2.956
16:04:49|2.9549
16:04:50|2.9549
16:04:51|2.9549
16:04:52|2.9549
16:04:53|2.9549
16:04:54|2.9549
16:04:55|2.955
16:04:56|2.9611
16:04:57|2.9635
16:04:58|2.9623
16:04:59|2.9623
16:05:00|2.9623
16:05:01|2.9623
16:05:02|2.9623
16:05:03|2.9623
16:05:04|2.9623
16:05:05|2.9638
16:05:06|2.9664
16:05:07|2.9664
16:05:08|2.9664
16:05:09|2.9664
16:05:11|2.9664
16:05:12|2.9664
16:05:13|2.9664
16:05:15|2.9638
16:05:16|2.9647
16:05:18|2.9647
16:05:18|2.9646
16:05:19|2.9649
16:05:20|2.9649
16:05:22|2.965
16:05:23|2.965
16:05:24|2.9649
16:05:25|2.9649
16:05:26|2.9625
16:05:27|2.9659
16:05:28|2.9659
16:05:29|2.9659
16:05:30|2.9659
16:05:31|2.9659
16:05:32|2.9659
16:05:33|2.9659
16:05:34|2.9647
16:05:35|2.9647
16:05:36|2.9647
16:05:37|2.9647
16:05:38|2.9647
16:05:39|2.9647
16:05:40|2.9647
16:05:41|2.9647
16:05:42|2.9653
16:05:43|2.9653
16:05:44|2.9653
16:05:45|2.9653
16:05:46|2.9653
16:05:47|2.9653
16:05:48|2.9653
16:05:49|2.962
16:05:50|2.9605
16:05:51|2.9605
16:05:52|2.9595
16:05:53|2.959
16:05:54|2.959
16:05:55|2.959
16:05:56|2.959
16:05:57|2.9575
16:05:58|2.964
16:05:59|2.964
16:06:00|2.9598
16:06:01|2.9598
16:06:02|2.9598
16:06:03|2.9598
16:06:04|2.9598
16:06:05|2.9665
16:06:06|2.9665
16:06:07|2.9671
16:06:08|2.9677
16:06:10|2.9677
16:06:12|2.9677
16:06:14|2.971
16:06:14|2.974
16:06:16|2.9705
16:06:17|2.9705
16:06:19|2.9727
16:06:20|2.9723
16:06:21|2.9724
16:06:22|2.9724
16:06:23|2.9705
16:06:24|2.9705
16:06:25|2.969
16:06:26|2.969
16:06:27|2.9665
16:06:27|2.9665
16:06:29|2.9665
16:06:30|2.9681
16:06:31|2.9681
16:06:32|2.9681
16:06:32|2.9681
16:06:34|2.9681
16:06:35|2.9681
16:06:36|2.9681
16:06:37|2.9681
16:06:38|2.9681
16:06:39|2.9681
16:06:40|2.9685
16:06:42|2.9685
16:06:43|2.9685
16:06:43|2.9685
16:06:44|2.9633
16:06:46|2.9633
16:06:47|2.9633
16:06:48|2.9633
16:06:48|2.9659
16:06:49|2.9659
16:06:50|2.9676
16:06:51|2.9676
16:06:53|2.9676
16:06:53|2.9676
16:06:55|2.9676
16:06:55|2.9676
16:06:56|2.9676
16:06:58|2.969
16:06:59|2.969
16:07:00|2.9669
16:07:00|2.9669
16:07:02|2.9684
16:07:02|2.969
16:07:03|2.9703
16:07:05|2.9703
16:07:05|2.9703
16:07:07|2.9708
16:07:08|2.9708
16:07:08|2.9708
16:07:10|2.9708
16:07:11|2.9708
16:07:13|2.9682
16:07:14|2.9682
16:07:16|2.9709
16:07:18|2.9709
16:07:18|2.9709
16:07:20|2.9709
16:07:21|2.9706
16:07:22|2.9706
16:07:22|2.9706
16:07:24|2.9709
16:07:25|2.9709
16:07:26|2.9709
16:07:27|2.9724
16:07:29|2.9675
16:07:31|2.9675
16:07:32|2.9675
16:07:33|2.9708
16:07:34|2.9708
16:07:34|2.9682
16:07:37|2.9682
16:07:37|2.9709
16:07:38|2.9729
16:07:39|2.9698
16:07:40|2.9698
16:07:42|2.9698
16:07:44|2.9683
16:07:44|2.9683
16:07:45|2.9683
16:07:46|2.9683
16:07:47|2.9683
16:07:48|2.9683
16:07:49|2.9702
16:07:50|2.9702
16:07:51|2.9715
16:07:53|2.9723
16:07:54|2.9723
16:07:55|2.9723
16:07:56|2.9723
16:07:57|2.9723
16:07:58|2.9713
16:07:59|2.9713
16:08:00|2.9713
16:08:01|2.9741
16:08:02|2.9741
16:08:03|2.9741
16:08:04|2.9741
16:08:05|2.9738
16:08:06|2.9738
16:08:07|2.9738
16:08:08|2.9738
16:08:09|2.9742
16:08:10|2.9734
16:08:11|2.9742
16:08:12|2.9743
16:08:14|2.975
16:08:16|2.975
16:08:17|2.9734
16:08:18|2.9748
16:08:19|2.9748
16:08:20|2.9748
16:08:21|2.9748
16:08:22|2.9748
16:08:23|2.975
16:08:25|2.9785
16:08:26|2.9771
16:08:27|2.9785
16:08:28|2.9785
16:08:29|2.9816
16:08:30|2.9797
16:08:31|2.9787
16:08:33|2.9807
16:08:35|2.9808
16:08:36|2.9808
16:08:37|2.9808
16:08:38|2.9808
16:08:39|2.9808
16:08:40|2.9801
16:08:41|2.9804
16:08:42|2.9804
16:08:43|2.9804
16:08:44|2.9804
16:08:45|2.9814
16:08:46|2.983
16:08:47|2.977
16:08:48|2.979
16:08:49|2.979
16:08:50|2.9803
16:08:51|2.9774
16:08:52|2.9774
16:08:53|2.9767
16:08:54|2.9754
16:08:55|2.977
16:08:57|2.9747
16:08:58|2.9747
16:08:58|2.9747
16:09:00|2.9747
16:09:00|2.9759
16:09:01|2.9723
16:09:03|2.9738
16:09:04|2.971
16:09:06|2.971
16:09:07|2.971
16:09:07|2.971
16:09:08|2.971
16:09:09|2.9719
16:09:10|2.9719
16:09:11|2.9719
16:09:12|2.9719
16:09:15|2.9719
16:09:16|2.972
16:09:18|2.972
16:09:19|2.972
16:09:20|2.9726
16:09:22|2.9765
16:09:22|2.9785
16:09:24|2.9753
16:09:25|2.9753
16:09:26|2.9753
16:09:26|2.9778
16:09:28|2.9778
16:09:29|2.9778
16:09:29|2.9777
16:09:31|2.9763
16:09:31|2.9763
16:09:33|2.9757
16:09:33|2.9757
16:09:35|2.9751
16:09:36|2.974
16:09:36|2.9716
16:09:37|2.9723
16:09:39|2.9695
16:09:39|2.9695
16:09:41|2.9726
16:09:41|2.9726
16:09:43|2.9726
16:09:44|2.9731
16:09:46|2.9708
16:09:47|2.9698
16:09:48|2.9698
16:09:49|2.9698
16:09:50|2.9698
16:09:51|2.9698
16:09:52|2.9726
16:09:53|2.9726
16:09:54|2.9695
16:09:55|2.9695
16:09:57|2.9695
16:09:58|2.9695
16:09:58|2.9673
16:09:59|2.9683
16:10:01|2.9668
16:10:02|2.9666
16:10:02|2.9666
16:10:03|2.9658
16:10:05|2.9673
16:10:06|2.9716
16:10:07|2.9716
16:10:08|2.9716
16:10:09|2.9682
16:10:10|2.9665
16:10:11|2.9649
16:10:11|2.964
16:10:13|2.964
16:10:13|2.964
16:10:16|2.9635
16:10:16|2.9634
16:10:19|2.9664
16:10:20|2.9599
16:10:20|2.9599
16:10:22|2.9626
16:10:23|2.9626
16:10:24|2.9577
16:10:24|2.9575
16:10:26|2.9575
16:10:26|2.9575
16:10:27|2.958
16:10:29|2.958
16:10:29|2.958
16:10:30|2.9581
16:10:31|2.9581
16:10:32|2.9581
16:10:34|2.9542
16:10:35|2.954
16:10:36|2.9538
16:10:36|2.9529
16:10:39|2.9534
16:10:39|2.9485
16:10:40|2.9444
16:10:41|2.9476
16:10:42|2.95
16:10:43|2.9514
16:10:44|2.9533
16:10:45|2.9487
16:10:46|2.9488
16:10:47|2.947
16:10:48|2.9488
16:10:49|2.9504
16:10:50|2.9475
16:10:51|2.9542
16:10:52|2.9498
16:10:53|2.9492
16:10:54|2.9514
16:10:55|2.9514
16:10:56|2.9514
16:10:57|2.9487
16:10:58|2.9487
16:10:59|2.9511
16:11:00|2.949
16:11:01|2.947
16:11:02|2.9495
16:11:03|2.9455
16:11:04|2.9455
16:11:05|2.9455
16:11:07|2.944
16:11:07|2.9455
16:11:08|2.9459
16:11:09|2.9472
16:11:11|2.9457
16:11:11|2.9457
16:11:19|2.9478
16:11:21|2.9494
16:11:21|2.9494
16:11:22|2.9494
16:11:24|2.9491
16:11:25|2.9491
16:11:26|2.9521
16:11:27|2.9521
16:11:27|2.9497
16:11:28|2.9497
16:11:30|2.9514
16:11:30|2.9514
16:11:32|2.9514
16:11:32|2.9514
16:11:33|2.9488
16:11:34|2.9488
16:11:35|2.9493
16:11:36|2.9496
16:11:37|2.9477
16:11:38|2.9477
16:11:40|2.9477
16:11:41|2.9477
16:11:41|2.9477
16:11:42|2.9498
16:11:44|2.9484
16:11:45|2.9484
16:11:45|2.9484
16:11:46|2.9484
16:11:47|2.9482
16:11:49|2.9482
16:11:50|2.9482
16:11:51|2.9482
16:11:52|2.9482
16:11:53|2.9472
16:11:54|2.9472
16:11:55|2.9482
16:11:56|2.9463
16:11:57|2.9463
16:11:58|2.9463
16:11:59|2.9463
16:12:00|2.9463
16:12:01|2.9475
16:12:02|2.9475
16:12:03|2.9471
16:12:04|2.947
16:12:05|2.9491
16:12:06|2.9464
16:12:07|2.9464
16:12:08|2.9464
16:12:09|2.95
16:12:10|2.9498
16:12:11|2.9471
16:12:12|2.9462
16:12:13|2.9461
16:12:14|2.9462
16:12:15|2.9462
16:12:16|2.9494
16:12:17|2.9494
16:12:19|2.9494
16:12:21|2.9455
16:12:23|2.9456
16:12:24|2.9455
16:12:25|2.9421
16:12:26|2.9449
16:12:27|2.9425
16:12:28|2.9442
16:12:29|2.9428
16:12:30|2.9422
16:12:31|2.9434
16:12:32|2.9434
16:12:33|2.9434
16:12:34|2.941
16:12:35|2.938
16:12:36|2.9387
16:12:37|2.9425
16:12:38|2.9437
16:12:39|2.942
16:12:40|2.942
16:12:41|2.942
16:12:42|2.942
16:12:43|2.942
16:12:45|2.942
16:12:45|2.942
16:12:46|2.9398
16:12:47|2.9398
16:12:49|2.9419
16:12:50|2.9419
16:12:51|2.9419
16:12:52|2.9419
16:12:53|2.9399
16:12:54|2.9399
16:12:55|2.941
16:12:56|2.941
16:12:57|2.9408
16:12:58|2.9376
16:12:59|2.9362
16:13:00|2.9398
16:13:01|2.9397
16:13:02|2.9416
16:13:03|2.9456
16:13:04|2.9456
16:13:05|2.9474
16:13:06|2.9442
16:13:07|2.9486
16:13:08|2.9496
16:13:09|2.9494
16:13:10|2.9489
16:13:11|2.9489
16:13:12|2.9503
16:13:13|2.9503
16:13:14|2.9494
16:13:15|2.9469
16:13:16|2.9469
16:13:17|2.9469
16:13:19|2.944
16:13:21|2.9453
16:13:22|2.9453
16:13:23|2.9453
16:13:24|2.9453
16:13:25|2.9454
16:13:26|2.9454
16:13:27|2.9454
16:13:28|2.9454
16:13:29|2.9463
16:13:29|2.948
16:13:32|2.948
16:13:33|2.9528
16:13:34|2.9515
16:13:35|2.9515
16:13:36|2.9503
16:13:38|2.9502
16:13:39|2.947
16:13:39|2.9471
16:13:41|2.9473
16:13:42|2.9486
16:13:43|2.9486
16:13:44|2.9492
16:13:45|2.9492
16:13:46|2.9492
16:13:46|2.9492
16:13:48|2.9492
16:13:49|2.9492
16:13:50|2.9492
16:13:51|2.9496
16:13:52|2.9496
16:13:53|2.9473
16:13:54|2.9473
16:13:55|2.9473
16:13:56|2.9494
16:13:57|2.9467
16:13:57|2.9465
16:13:58|2.9465
16:13:59|2.9464
16:14:01|2.946
16:14:01|2.946
16:14:03|2.9526
16:14:04|2.9567
16:14:05|2.9545
16:14:06|2.9545
16:14:07|2.9533
16:14:08|2.9478
16:14:09|2.9492
16:14:10|2.9492
16:14:11|2.9492
16:14:12|2.948
16:14:13|2.9464
16:14:14|2.9464
16:14:15|2.9464
16:14:16|2.9464
16:14:18|2.9448
16:14:19|2.9448
16:14:21|2.9477
16:14:23|2.9477
16:14:24|2.9439
16:14:25|2.9443
16:14:26|2.9443
16:14:27|2.9443
16:14:28|2.9447
16:14:29|2.9437
16:14:30|2.9437
16:14:31|2.9429
16:14:32|2.9429
16:14:33|2.9463
16:14:34|2.9435
16:14:35|2.9435
16:14:36|2.9463
16:14:37|2.9463
16:14:38|2.9463
16:14:39|2.9426
16:14:40|2.9426
16:14:41|2.9426
16:14:42|2.9481
16:14:44|2.9481
16:14:45|2.9481
16:14:46|2.9481
16:14:47|2.9494
16:14:48|2.9506
16:14:49|2.9521
16:14:50|2.953
16:14:51|2.9562
16:14:51|2.9562
16:14:53|2.9562
16:14:53|2.9542
16:14:55|2.9515
16:14:56|2.9501
16:14:57|2.9501
16:14:58|2.9509
16:14:59|2.95
16:14:59|2.95
16:15:00|2.9485
16:15:02|2.9485
16:15:03|2.9487
16:15:04|2.9497
16:15:05|2.9588
16:15:06|2.9607
16:15:07|2.9651
16:15:08|2.9635
16:15:09|2.965
16:15:10|2.9639
16:15:11|2.9652
16:15:11|2.9628
16:15:13|2.965
16:15:13|2.962
16:15:15|2.962
16:15:16|2.961
16:15:17|2.9605
16:15:19|2.9605
16:15:21|2.9565
16:15:21|2.9565
16:15:23|2.958
16:15:24|2.9598
16:15:26|2.9618
16:15:27|2.9667
16:15:28|2.966
16:15:29|2.967
16:15:31|2.9635
16:15:32|2.9646
16:15:32|2.9717
16:15:34|2.9733
16:15:35|2.9679
16:15:36|2.9702
16:15:36|2.9702
16:15:38|2.9702
16:15:39|2.9679
16:15:40|2.9665
16:15:41|2.9675
16:15:42|2.9665
16:15:43|2.9665
16:15:45|2.9665
16:15:45|2.9665
16:15:46|2.9665
16:15:48|2.9665
16:15:49|2.9685
16:15:50|2.9685
16:15:51|2.9659
16:15:51|2.9686
16:15:52|2.9686
16:15:53|2.9686
16:15:54|2.9686
16:15:55|2.9686
16:15:56|2.966
16:15:58|2.9662
16:16:00|2.968
16:16:00|2.968
16:16:01|2.9651
16:16:02|2.9622
16:16:03|2.958
16:16:04|2.958
16:16:06|2.958
16:16:06|2.9568
16:16:07|2.9568
16:16:08|2.9568
16:16:09|2.956
16:16:10|2.9559
16:16:11|2.9559
16:16:12|2.9558
16:16:13|2.9557
16:16:14|2.9518
16:16:15|2.9518
16:16:16|2.9518
16:16:17|2.9518
16:16:18|2.9518
16:16:19|2.9518
16:16:21|2.9556
16:16:23|2.9556
16:16:24|2.9556
16:16:25|2.9556
16:16:26|2.9584
16:16:28|2.9584
16:16:29|2.9584
16:16:31|2.9584
16:16:31|2.9584
16:16:32|2.9584
16:16:34|2.9563
16:16:35|2.9583
16:16:36|2.9583
16:16:37|2.9583
16:16:38|2.9583
16:16:39|2.9583
16:16:40|2.9583
16:16:41|2.9574
16:16:42|2.9585
16:16:43|2.9585
16:16:44|2.9585
16:16:45|2.9585
16:16:46|2.9585
16:16:47|2.9547
16:16:48|2.9545
16:16:49|2.9545
16:16:50|2.9545
16:16:51|2.9545
16:16:52|2.9512
16:16:54|2.9512
16:16:55|2.9512
16:16:56|2.9512
16:16:57|2.954
16:16:58|2.9539
16:16:58|2.9556
16:17:00|2.9557
16:17:01|2.9546
16:17:02|2.9586
16:17:02|2.9578
16:17:04|2.9543
16:17:05|2.953
16:17:06|2.953
16:17:07|2.953
16:17:08|2.953
16:17:09|2.9561
16:17:10|2.9561
16:17:10|2.9572
16:17:12|2.956
16:17:13|2.9572
16:17:14|2.9572
16:17:15|2.9556
16:17:16|2.9545
16:17:17|2.9545
16:17:18|2.9545
16:17:19|2.9545
16:17:20|2.9535
16:17:21|2.9535
16:17:23|2.9555
16:17:25|2.9573
16:17:27|2.9579
16:17:28|2.9554
16:17:28|2.9562
16:17:31|2.9561
16:17:31|2.9561
16:17:32|2.9561
16:17:33|2.9584
16:17:35|2.9595
16:17:35|2.9564
16:17:36|2.9545
16:17:37|2.9545
16:17:38|2.9566
16:17:39|2.9566
16:17:40|2.9545
16:17:41|2.9562
16:17:42|2.9555
16:17:43|2.9555
16:17:44|2.9555
16:17:45|2.9555
16:17:46|2.9555
16:17:47|2.9551
16:17:48|2.9543
16:17:49|2.9543
16:17:50|2.9543
16:17:52|2.9543
16:17:53|2.9562
16:17:54|2.9562
16:17:55|2.9562
16:17:56|2.9562
16:17:57|2.9562
16:17:58|2.9562
16:17:59|2.9567
16:18:00|2.9567
16:18:01|2.9587
16:18:02|2.9605
16:18:03|2.9545
16:18:04|2.9546
16:18:05|2.9546
16:18:06|2.955
16:18:07|2.9552
16:18:08|2.9552
16:18:09|2.9553
16:18:10|2.9545
16:18:11|2.955
16:18:13|2.9551
16:18:13|2.9555
16:18:15|2.9549
16:18:16|2.9549
16:18:17|2.9549
16:18:18|2.9536
16:18:19|2.9546
16:18:20|2.9556
16:18:21|2.9556
16:18:22|2.9542
16:18:24|2.9542
16:18:25|2.9542
16:18:26|2.9547
16:18:28|2.9547
16:18:29|2.954
16:18:30|2.9581
16:18:31|2.9563
16:18:32|2.9563
16:18:33|2.9563
16:18:34|2.9563
16:18:35|2.9563
16:18:36|2.9519
16:18:37|2.9519
16:18:38|2.9537
16:18:39|2.9537
16:18:40|2.9533
16:18:42|2.9533
16:18:42|2.9512
16:18:43|2.9509
16:18:44|2.9509
16:18:45|2.9509
16:18:46|2.9509
16:18:47|2.9509
16:18:48|2.949
16:18:49|2.9439
16:18:50|2.9439
16:18:52|2.944
16:18:52|2.9427
16:18:54|2.9427
16:18:55|2.9431
16:18:56|2.9431
16:18:58|2.9415
16:18:58|2.9415
16:18:59|2.9427
16:19:00|2.9454
16:19:01|2.9467
16:19:02|2.9495
16:19:03|2.9499
16:19:04|2.9499
16:19:05|2.949
16:19:06|2.948
16:19:07|2.948
16:19:08|2.948
16:19:09|2.948
16:19:10|2.947
16:19:11|2.947
16:19:13|2.95
16:19:13|2.9507
16:19:15|2.9507
16:19:15|2.9507
16:19:16|2.9507
16:19:17|2.9507
16:19:18|2.9507
16:19:19|2.9507
16:19:20|2.9507
16:19:21|2.9507
16:19:22|2.9507
16:19:24|2.9507
16:19:26|2.9457
16:19:28|2.9457
16:19:29|2.9494
16:19:30|2.9473
16:19:32|2.9473
16:19:32|2.944
16:19:33|2.944
16:19:34|2.944
16:19:35|2.944
16:19:36|2.944
16:19:38|2.944
16:19:39|2.944
16:19:39|2.944
16:19:40|2.944
16:19:41|2.944
16:19:42|2.944
16:19:43|2.944
16:19:44|2.9462
16:19:45|2.9462
16:19:46|2.946
16:19:47|2.946
16:19:48|2.946
16:19:49|2.944
16:19:50|2.944
16:19:51|2.944
16:19:52|2.9441
16:19:54|2.9439
16:19:55|2.944
16:19:55|2.944
16:19:56|2.944
16:19:57|2.9439
16:19:58|2.9439
16:20:00|2.9452
16:20:01|2.9452
16:20:02|2.9483
16:20:03|2.9498
16:20:04|2.9498
16:20:06|2.9527
16:20:06|2.9485
16:20:10|2.9462
16:20:11|2.9462
16:20:14|2.9421
16:20:15|2.9426
16:20:15|2.9428
16:20:16|2.9428
16:20:18|2.9428
16:20:19|2.9428
16:20:20|2.9368
16:20:21|2.9348
16:20:22|2.9365
16:20:23|2.9334
16:20:24|2.9364
16:20:26|2.9364
16:20:27|2.9406
16:20:28|2.9406
16:20:30|2.9406
16:20:31|2.9406
16:20:31|2.9406
16:20:34|2.9446
16:20:35|2.9448
16:20:37|2.9418
16:20:37|2.9427
16:20:38|2.9427
16:20:39|2.9427
16:20:40|2.9419
16:20:41|2.9419
16:20:42|2.9419
16:20:43|2.9416
16:20:44|2.9412
16:20:45|2.9412
16:20:46|2.9412
16:20:47|2.9395
16:20:48|2.9395
16:20:50|2.9395
16:20:51|2.9395
16:20:51|2.941
16:20:52|2.941
16:20:54|2.941
16:20:54|2.9424
16:20:55|2.9424
16:20:56|2.9426
16:20:58|2.9426
16:20:58|2.9426
16:20:59|2.9426
16:21:00|2.9459
16:21:01|2.9485
16:21:02|2.9514
16:21:03|2.9471
16:21:04|2.944
16:21:05|2.9432
16:21:06|2.9425
16:21:07|2.9425
16:21:08|2.9428
16:21:09|2.9428
16:21:10|2.9428
16:21:11|2.9428
16:21:12|2.9428
16:21:14|2.9428
16:21:14|2.9428
16:21:16|2.9428
16:21:17|2.9428
16:21:18|2.9409
16:21:19|2.9433
16:21:20|2.9433
16:21:21|2.9459
16:21:22|2.9459
16:21:23|2.9453
16:21:24|2.9444
16:21:25|2.9447
16:21:27|2.9439
16:21:29|2.9462
16:21:30|2.9459
16:21:31|2.9459
16:21:32|2.9459
16:21:33|2.9459
16:21:34|2.9464
16:21:35|2.9464
16:21:36|2.95
16:21:37|2.95
16:21:38|2.95
16:21:39|2.95
16:21:40|2.9487
16:21:41|2.9466
16:21:43|2.9479
16:21:44|2.9479
16:21:45|2.9479
16:21:46|2.948
16:21:46|2.948
16:21:47|2.948
16:21:49|2.948
16:21:49|2.948
16:21:50|2.948
16:21:51|2.948
16:21:53|2.9463
16:21:53|2.9463
16:21:55|2.944
16:21:56|2.944
16:21:56|2.944
16:21:57|2.944
16:21:59|2.9428
16:22:00|2.9433
16:22:00|2.9433
16:22:01|2.9433
16:22:03|2.9433
16:22:03|2.9433
16:22:04|2.9433
16:22:05|2.9433
16:22:07|2.9435
16:22:08|2.9433
16:22:08|2.9425
16:22:09|2.944
16:22:11|2.944
16:22:11|2.944
16:22:12|2.944
16:22:13|2.944
16:22:14|2.9436
16:22:16|2.9436
16:22:16|2.9429
16:22:19|2.9429
16:22:20|2.9429
16:22:20|2.9424
16:22:21|2.9424
16:22:22|2.9424
16:22:23|2.9424
16:22:24|2.9424
16:22:25|2.9424
16:22:27|2.9424
16:22:28|2.9399
16:22:30|2.9415
16:22:31|2.9371
16:22:32|2.9371
16:22:33|2.9371
16:22:34|2.9407
16:22:35|2.9407
16:22:36|2.9407
16:22:37|2.9379
16:22:39|2.9372
16:22:40|2.9372
16:22:40|2.94
16:22:42|2.94
16:22:44|2.941
16:22:45|2.941
16:22:46|2.9384
16:22:46|2.9384
16:22:47|2.9384
16:22:48|2.9384
16:22:49|2.9384
16:22:50|2.9384
16:22:51|2.9397
16:22:52|2.9397
16:22:53|2.9397
16:22:55|2.9397
16:22:56|2.9397
16:22:56|2.9397
16:22:58|2.9397
16:22:59|2.9397
16:22:59|2.9397
16:23:01|2.9397
16:23:02|2.9397
16:23:03|2.9435
16:23:03|2.9432
16:23:05|2.9432
16:23:06|2.9373
16:23:07|2.9373
16:23:08|2.9373
16:23:09|2.9373
16:23:10|2.94
16:23:11|2.94
16:23:11|2.94
16:23:13|2.94
16:23:14|2.94
16:23:15|2.94
16:23:17|2.94
16:23:17|2.9378
16:23:18|2.935
16:23:19|2.9355
16:23:21|2.9348
16:23:22|2.9368
16:23:23|2.9309
16:23:24|2.9309
16:23:25|2.9296
16:23:26|2.9256
16:23:27|2.9256
16:23:29|2.9256
16:23:30|2.9299
16:23:32|2.9299
16:23:33|2.9306
16:23:34|2.9306
16:23:35|2.9306
16:23:36|2.9306
16:23:37|2.9278
16:23:38|2.9387
16:23:38|2.935
16:23:40|2.9347
16:23:40|2.9341
16:23:42|2.9341
16:23:43|2.9341
16:23:43|2.9341
16:23:45|2.9341
16:23:46|2.9306
16:23:47|2.9306
16:23:48|2.9306
16:23:49|2.9306
16:23:50|2.9306
16:23:51|2.9306
16:23:52|2.9293
16:23:53|2.9293
16:23:54|2.9293
16:23:55|2.9293
16:23:56|2.9307
16:23:57|2.9307
16:23:58|2.9307
16:24:00|2.9307
16:24:01|2.9307
16:24:02|2.9307
16:24:02|2.9307
16:24:04|2.9323
16:24:04|2.9323
16:24:06|2.9323
16:24:06|2.9298
16:24:08|2.9298
16:24:09|2.9298
16:24:10|2.9298
16:24:11|2.9298
16:24:12|2.9298
16:24:13|2.9296
16:24:14|2.9296
16:24:15|2.9296
16:24:16|2.9296
16:24:17|2.9296
16:24:18|2.9296
16:24:19|2.9296
16:24:20|2.9298
16:24:21|2.9298
16:24:22|2.9298
16:24:23|2.9298
16:24:24|2.9323
16:24:25|2.9308
16:24:26|2.9308
16:24:27|2.9308
16:24:28|2.9307
16:24:30|2.9314
16:24:32|2.9314
16:24:33|2.9314
16:24:33|2.9286
16:24:35|2.9302
16:24:35|2.9302
16:24:37|2.9302
16:24:38|2.9302
16:24:39|2.9276
16:24:40|2.9276
16:24:42|2.9262
16:24:42|2.9215
16:24:43|2.9201
16:24:45|2.9196
16:24:46|2.9185
16:24:47|2.9191
16:24:48|2.9156
16:24:49|2.9157
16:24:49|2.9157
16:24:50|2.9157
16:24:51|2.9205
16:24:52|2.9241
16:24:54|2.9244
16:24:55|2.9245
16:24:55|2.9213
16:24:57|2.9213
16:24:58|2.9213
16:24:59|2.9213
16:25:00|2.9254
16:25:01|2.9255
16:25:02|2.9276
16:25:03|2.9268
16:25:04|2.9278
16:25:05|2.9278
16:25:06|2.9278
16:25:07|2.9268
16:25:08|2.9268
16:25:09|2.9268
16:25:10|2.9275
16:25:11|2.9275
16:25:12|2.9276
16:25:14|2.9267
16:25:14|2.9257
16:25:15|2.9257
16:25:17|2.9257
16:25:17|2.9269
16:25:18|2.9272
16:25:19|2.9272
16:25:20|2.9274
16:25:21|2.9274
16:25:22|2.9323
16:25:23|2.9323
16:25:24|2.9323
16:25:25|2.9323
16:25:26|2.9323
16:25:27|2.9323
16:25:28|2.9323
16:25:30|2.9323
16:25:32|2.9324
16:25:34|2.9324
16:25:36|2.9324
16:25:37|2.9324
16:25:38|2.93
16:25:39|2.93
16:25:39|2.93
16:25:40|2.93
16:25:42|2.93
16:25:43|2.93
16:25:43|2.931
16:25:45|2.931
16:25:46|2.931
16:25:46|2.931
16:25:48|2.931
16:25:48|2.931
16:25:50|2.931
16:25:51|2.931
16:25:51|2.931
16:25:52|2.931
16:25:53|2.931
16:25:55|2.931
16:25:55|2.931
16:25:57|2.931
16:25:57|2.931
16:25:59|2.931
16:26:00|2.931
16:26:01|2.9291
16:26:01|2.9291
16:26:02|2.9291
16:26:05|2.9326
16:26:05|2.9326
16:26:06|2.929
16:26:08|2.929
16:26:09|2.9291
16:26:10|2.9291
16:26:11|2.9264
16:26:12|2.9264
16:26:13|2.9283
16:26:14|2.9283
16:26:15|2.9283
16:26:16|2.9283
16:26:17|2.9283
16:26:18|2.9307
16:26:19|2.9307
16:26:20|2.9307
16:26:21|2.9307
16:26:22|2.9307
16:26:23|2.9307
16:26:24|2.9307
16:26:25|2.9307
16:26:26|2.9307
16:26:27|2.9307
16:26:28|2.9307
16:26:29|2.9307
16:26:30|2.9307
16:26:32|2.9307
16:26:34|2.9307
16:26:35|2.9307
16:26:36|2.9334
16:26:38|2.9334
16:26:38|2.9334
16:26:39|2.9334
16:26:41|2.9334
16:26:43|2.9334
16:26:43|2.9319
16:26:44|2.9319
16:26:46|2.9319
16:26:47|2.9329
16:26:48|2.9329
16:26:49|2.9329
16:26:50|2.9329
16:26:52|2.9325
16:26:54|2.9325
16:26:55|2.9308
16:26:56|2.9308
16:26:57|2.9308
16:26:58|2.9308
16:26:59|2.9308
16:27:00|2.9308
16:27:01|2.9308
16:27:02|2.9308
16:27:03|2.9308
16:27:04|2.9308
16:27:05|2.9308
16:27:06|2.9308
16:27:07|2.9308
16:27:08|2.9279
16:27:09|2.9279
16:27:10|2.9279
16:27:11|2.9279
16:27:12|2.9279
16:27:14|2.926
16:27:15|2.926
16:27:16|2.926
16:27:17|2.926
16:27:17|2.926
16:27:18|2.926
16:27:20|2.926
16:27:21|2.926
16:27:22|2.9243
16:27:23|2.9243
16:27:24|2.9243
16:27:24|2.9243
16:27:25|2.9259
16:27:27|2.9259
16:27:27|2.9259
16:27:29|2.9259
16:27:31|2.9245
16:27:31|2.9245
16:27:34|2.9245
16:27:35|2.9278
16:27:36|2.9278
16:27:38|2.929
16:27:40|2.9271
16:27:40|2.9271
16:27:42|2.9271
16:27:43|2.9271
16:27:43|2.9271
16:27:45|2.9271
16:27:45|2.9271
16:27:47|2.9268
16:27:48|2.9268
16:27:49|2.9268
16:27:50|2.9268
16:27:52|2.9268
16:27:52|2.9268
16:27:54|2.9268
16:27:55|2.9268
16:27:56|2.9268
16:27:57|2.9268
16:27:58|2.9268
16:27:59|2.9299
16:28:00|2.926
16:28:01|2.926
16:28:02|2.926
16:28:03|2.926
16:28:04|2.926
16:28:05|2.926
16:28:06|2.926
16:28:07|2.926
16:28:09|2.926
16:28:10|2.9289
16:28:11|2.9289
16:28:12|2.9274
16:28:13|2.9274
16:28:14|2.9274
16:28:15|2.9274
16:28:16|2.9274
16:28:18|2.9274
16:28:18|2.9257
16:28:19|2.9257
16:28:20|2.9257
16:28:21|2.9257
16:28:23|2.9257
16:28:24|2.9257
16:28:25|2.9257
16:28:25|2.9257
16:28:26|2.9251
16:28:27|2.9251
16:28:28|2.9251
16:28:29|2.9251
16:28:30|2.9251
16:28:32|2.9251
16:28:32|2.9251
16:28:35|2.9245
16:28:36|2.9245
16:28:37|2.9248
16:28:39|2.9247
16:28:41|2.9247
16:28:41|2.9274
16:28:42|2.9312
16:28:44|2.9304
16:28:45|2.9304
16:28:46|2.9299
16:28:47|2.9299
16:28:47|2.9299
16:28:49|2.9299
16:28:50|2.9299
16:28:51|2.9299
16:28:52|2.9257
16:28:53|2.9257
16:28:54|2.9257
16:28:55|2.9257
16:28:56|2.9257
16:28:57|2.9257
16:28:58|2.9257
16:28:59|2.9257
16:29:01|2.9268
16:29:02|2.9268
16:29:03|2.9268
16:29:04|2.9268
16:29:05|2.9326
16:29:06|2.932
16:29:07|2.9299
16:29:08|2.9299
16:29:09|2.9299
16:29:10|2.9299
16:29:11|2.9299
16:29:12|2.9299
16:29:13|2.9299
16:29:14|2.9294
16:29:15|2.9294
16:29:16|2.9294
16:29:18|2.9294
16:29:18|2.9294
16:29:20|2.9294
16:29:21|2.9314
16:29:22|2.9314
16:29:23|2.9314
16:29:24|2.9282
16:29:25|2.9282
16:29:26|2.9282
16:29:27|2.9282
16:29:28|2.9282
16:29:29|2.9282
16:29:30|2.9282
16:29:31|2.9282
16:29:32|2.9282
16:29:33|2.9277
16:29:35|2.9279
16:29:36|2.9279
16:29:38|2.926
16:29:39|2.926
16:29:40|2.926
16:29:41|2.9267
16:29:41|2.9267
16:29:43|2.9267
16:29:45|2.9267
16:29:46|2.9244
16:29:47|2.9244
16:29:48|2.9244
16:29:50|2.9244
16:29:51|2.9244
16:29:52|2.9244
16:29:53|2.9268
16:29:54|2.9268
16:29:56|2.9276
16:29:57|2.9305
16:29:59|2.9305
16:29:59|2.9305
16:30:00|2.9305
16:30:03|2.9305
16:30:04|2.9279
16:30:05|2.9279
16:30:05|2.9249
16:30:06|2.9239
16:30:08|2.9252
16:30:09|2.9246
16:30:10|2.9246
16:30:11|2.9246
16:30:12|2.9246
16:30:13|2.9216
16:30:14|2.9216
16:30:15|2.9216
16:30:16|2.9216
16:30:17|2.9216
16:30:18|2.9222
16:30:19|2.9245
16:30:20|2.926
16:30:21|2.9263
16:30:22|2.9263
16:30:23|2.932
16:30:25|2.9269
16:30:26|2.9308
16:30:26|2.9308
16:30:28|2.9308
16:30:30|2.9308
16:30:30|2.93
16:30:31|2.93
16:30:33|2.9289
16:30:35|2.9304
16:30:36|2.9301
16:30:38|2.9301
16:30:39|2.9301
16:30:40|2.9301
16:30:41|2.9301
16:30:42|2.9301
16:30:43|2.9301
16:30:44|2.9301
16:30:45|2.9278
16:30:46|2.9278
16:30:47|2.9278
16:30:48|2.9278
16:30:50|2.9278
16:30:51|2.9295
16:30:53|2.9295
16:30:54|2.9295
16:30:54|2.9295
16:30:55|2.9295
16:30:56|2.9295
16:30:57|2.9295
16:30:59|2.9295
16:30:59|2.928
16:31:01|2.928
16:31:02|2.9269
16:31:04|2.926
16:31:05|2.926
16:31:06|2.9243
16:31:07|2.9243
16:31:08|2.9243
16:31:09|2.9243
16:31:10|2.9243
16:31:11|2.9243
16:31:12|2.9243
16:31:13|2.9243
16:31:14|2.9243
16:31:15|2.9243
16:31:16|2.9243
16:31:17|2.9243
16:31:18|2.9243
16:31:19|2.9243
16:31:20|2.9243
16:31:21|2.9243
16:31:22|2.9243
16:31:23|2.9243
16:31:24|2.9238
16:31:25|2.9238
16:31:26|2.9238
16:31:27|2.9238
16:31:28|2.9238
16:31:29|2.9238
16:31:30|2.9238
16:31:31|2.9238
16:31:32|2.9238
16:31:33|2.9238
16:31:34|2.9238
16:31:35|2.9238
16:31:36|2.9238
16:31:38|2.9238
16:31:40|2.9238
16:31:41|2.92
16:31:43|2.9196
16:31:44|2.9196
16:31:45|2.9196
16:31:45|2.9196
16:31:47|2.9196
16:31:47|2.9216
16:31:49|2.9212
16:31:49|2.9212
16:31:50|2.9187
16:31:51|2.9187
16:31:53|2.9187
16:31:53|2.9181
16:31:54|2.9181
16:31:55|2.9181
16:31:56|2.9181
16:31:57|2.9181
16:31:58|2.9181
16:32:00|2.9191
16:32:00|2.9191
16:32:01|2.9191
16:32:03|2.9191
16:32:04|2.9191
16:32:04|2.9242
16:32:05|2.9258
16:32:08|2.926
16:32:09|2.924
16:32:10|2.924
16:32:11|2.924
16:32:12|2.924
16:32:13|2.924
16:32:14|2.9222
16:32:15|2.9222
16:32:16|2.9248
16:32:18|2.9248
16:32:19|2.9248
16:32:20|2.9248
16:32:20|2.9248
16:32:22|2.9248
16:32:23|2.9248
16:32:24|2.9248
16:32:25|2.9225
16:32:26|2.9225
16:32:26|2.9225
16:32:28|2.9225
16:32:29|2.9225
16:32:30|2.9185
16:32:31|2.9185
16:32:32|2.92
16:32:33|2.92
16:32:34|2.92
16:32:35|2.92
16:32:37|2.92
16:32:39|2.92
16:32:41|2.9214
16:32:42|2.9214
16:32:43|2.9214
16:32:44|2.9214
16:32:45|2.9248
16:32:46|2.9248
16:32:47|2.9248
16:32:49|2.9232
16:32:50|2.9232
16:32:51|2.9252
16:32:52|2.9252
16:32:53|2.9255
16:32:54|2.9255
16:32:54|2.9255
16:32:56|2.9255
16:32:57|2.9287
16:32:58|2.9287
16:32:59|2.9273
16:32:59|2.9268
16:33:02|2.9268
16:33:03|2.9274
16:33:04|2.9274
16:33:04|2.9274
16:33:05|2.9274
16:33:06|2.9274
16:33:08|2.9274
16:33:08|2.9283
16:33:09|2.9286
16:33:12|2.9286
16:33:12|2.9286
16:33:13|2.9286
16:33:14|2.9294
16:33:15|2.9316
16:33:16|2.9316
16:33:17|2.9313
16:33:18|2.931
16:33:19|2.931
16:33:20|2.931
16:33:21|2.9302
16:33:23|2.9302
16:33:24|2.9275
16:33:25|2.926
16:33:26|2.926
16:33:27|2.926
16:33:28|2.926
16:33:29|2.926
16:33:30|2.9252
16:33:31|2.9252
16:33:32|2.9252
16:33:33|2.9237
16:33:34|2.9237
16:33:35|2.9214
16:33:36|2.9214
16:33:37|2.9214
16:33:39|2.9214
16:33:41|2.9214
16:33:42|2.9214
16:33:44|2.9214
16:33:44|2.9214
16:33:45|2.9214
16:33:46|2.9214
16:33:47|2.9214
16:33:48|2.9214
16:33:49|2.9297
16:33:51|2.9297
16:33:51|2.9297
16:33:52|2.9297
16:33:54|2.9297
16:33:55|2.9296
16:33:55|2.9296
16:33:57|2.9296
16:33:57|2.9296
16:33:59|2.928
16:33:59|2.928
16:34:01|2.928
16:34:01|2.928
16:34:02|2.93
16:34:03|2.93
16:34:05|2.93
16:34:05|2.93
16:34:06|2.93
16:34:07|2.93
16:34:09|2.93
16:34:09|2.93
16:34:11|2.93
16:34:11|2.93
16:34:12|2.9284
16:34:13|2.9298
16:34:16|2.9298
16:34:16|2.9298
16:34:17|2.9298
16:34:18|2.9298
16:34:19|2.9298
16:34:21|2.9298
16:34:22|2.9298
16:34:23|2.9298
16:34:24|2.9272
16:34:25|2.9272
16:34:26|2.9272
16:34:27|2.9272
16:34:28|2.9272
16:34:29|2.9272
16:34:30|2.9272
16:34:31|2.9272
16:34:32|2.9272
16:34:33|2.9272
16:34:35|2.9272
16:34:36|2.9272
16:34:37|2.9272
16:34:38|2.9272
16:34:39|2.9272
16:34:41|2.9291
16:34:43|2.9291
16:34:43|2.9291
16:34:45|2.9291
16:34:46|2.9291
16:34:47|2.9291
16:34:48|2.9291
16:34:49|2.9291
16:34:51|2.9291
16:34:52|2.9291
16:34:53|2.9286
16:34:54|2.9286
16:34:55|2.9286
16:34:56|2.9286
16:34:56|2.9279
16:34:58|2.9279
16:34:59|2.9279
16:35:00|2.9279
16:35:01|2.9279
16:35:02|2.9304
16:35:04|2.9311
16:35:05|2.9311
16:35:06|2.9311
16:35:07|2.9311
16:35:08|2.9311
16:35:09|2.9311
16:35:10|2.9325
16:35:11|2.9326
16:35:12|2.9326
16:35:13|2.9321
16:35:14|2.9321
16:35:15|2.9321
16:35:16|2.9321
16:35:17|2.9321
16:35:18|2.9306
16:35:19|2.9306
16:35:20|2.9306
16:35:21|2.9306
16:35:22|2.9306
16:35:24|2.9325
16:35:24|2.9325
16:35:26|2.9325
16:35:27|2.9312
16:35:28|2.9307
16:35:28|2.9307
16:35:30|2.9307
16:35:31|2.9307
16:35:32|2.9307
16:35:33|2.9286
16:35:34|2.9286
16:35:34|2.9286
16:35:36|2.926
16:35:37|2.926
16:35:38|2.926
16:35:38|2.926
16:35:41|2.9286
16:35:42|2.9286
16:35:43|2.9286
16:35:45|2.9286
16:35:46|2.9286
16:35:47|2.9286
16:35:48|2.9286
16:35:49|2.9286
16:35:50|2.9286
16:35:51|2.9286
16:35:52|2.9286
16:35:53|2.9286
16:35:54|2.9286
16:35:55|2.9286
16:35:56|2.9302
16:35:57|2.9302
16:35:58|2.9296
16:35:59|2.9296
16:36:00|2.9296
16:36:01|2.9296
16:36:02|2.9296
16:36:03|2.9296
16:36:04|2.9302
16:36:06|2.9302
16:36:06|2.9302
16:36:08|2.9302
16:36:09|2.9302
16:36:10|2.9302
16:36:11|2.9318
16:36:11|2.9318
16:36:14|2.9296
16:36:15|2.9296
16:36:17|2.9305
16:36:17|2.9305
16:36:19|2.9305
16:36:19|2.9305
16:36:20|2.9305
16:36:21|2.9286
16:36:22|2.9308
16:36:23|2.9308
16:36:24|2.9272
16:36:25|2.9272
16:36:26|2.9272
16:36:27|2.9272
16:36:28|2.9272
16:36:29|2.9272
16:36:30|2.9272
16:36:31|2.9267
16:36:32|2.9267
16:36:33|2.9267
16:36:35|2.9267
16:36:35|2.9238
16:36:36|2.9238
16:36:37|2.9238
16:36:38|2.926
16:36:39|2.926
16:36:41|2.926
16:36:43|2.926
16:36:44|2.925
16:36:46|2.925
16:36:46|2.925
16:36:47|2.925
16:36:49|2.925
16:36:50|2.925
16:36:52|2.9223
16:36:52|2.9223
16:36:53|2.9223
16:36:54|2.9223
16:36:56|2.9227
16:36:57|2.9247
16:36:58|2.9247
16:36:59|2.9247
16:37:00|2.9247
16:37:01|2.9247
16:37:02|2.9247
16:37:03|2.9247
16:37:04|2.9247
16:37:05|2.9247
16:37:06|2.9247
16:37:07|2.9247
16:37:08|2.9247
16:37:09|2.9184
16:37:10|2.9229
16:37:11|2.919
16:37:12|2.9204
16:37:13|2.9204
16:37:14|2.9204
16:37:15|2.9204
16:37:17|2.9194
16:37:17|2.9194
16:37:18|2.9186
16:37:19|2.9191
16:37:20|2.9182
16:37:22|2.9181
16:37:23|2.9181
16:37:24|2.9181
16:37:25|2.9181
16:37:26|2.9184
16:37:27|2.9184
16:37:28|2.9184
16:37:29|2.9169
16:37:31|2.9186
16:37:32|2.9186
16:37:33|2.9169
16:37:34|2.9169
16:37:35|2.9169
16:37:36|2.9169
16:37:36|2.9169
16:37:38|2.9169
16:37:39|2.9135
16:37:39|2.9135
16:37:41|2.915
16:37:43|2.915
16:37:45|2.915
16:37:46|2.915
16:37:47|2.915
16:37:48|2.915
16:37:49|2.915
16:37:50|2.917
16:37:51|2.917
16:37:52|2.917
16:37:53|2.917
16:37:54|2.917
16:37:55|2.9186
16:37:57|2.9186
16:37:57|2.9202
16:37:58|2.9202
16:37:59|2.9202
16:38:00|2.9204
16:38:01|2.9205
16:38:02|2.9205
16:38:04|2.9205
16:38:04|2.9205
16:38:05|2.9205
16:38:06|2.9205
16:38:07|2.9205
16:38:08|2.9228
16:38:09|2.9216
16:38:10|2.9216
16:38:11|2.9216
16:38:12|2.9216
16:38:13|2.9216
16:38:14|2.9216
16:38:16|2.9216
16:38:16|2.9216
16:38:17|2.9216
16:38:18|2.9209
16:38:19|2.9209
16:38:20|2.9209
16:38:21|2.9224
16:38:22|2.9231
16:38:23|2.9231
16:38:24|2.9228
16:38:25|2.9228
16:38:26|2.9228
16:38:27|2.924
16:38:28|2.924
16:38:29|2.9239
16:38:30|2.9239
16:38:31|2.9239
16:38:33|2.9253
16:38:33|2.9253
16:38:34|2.9253
16:38:35|2.926
16:38:36|2.9251
16:38:37|2.924
16:38:38|2.9241
16:38:39|2.9241
16:38:41|2.9241
16:38:41|2.9241
16:38:43|2.9241
16:38:44|2.9241
16:38:45|2.9241
16:38:47|2.9241
16:38:48|2.9241
16:38:49|2.9241
16:38:50|2.919
16:38:51|2.919
16:38:53|2.919
16:38:53|2.9197
16:38:56|2.9197
16:38:56|2.9147
16:38:57|2.915
16:38:59|2.9128
16:38:59|2.9117
16:39:00|2.9112
16:39:01|2.9126
16:39:03|2.9114
16:39:04|2.9126
16:39:05|2.9126
16:39:05|2.912
16:39:07|2.911
16:39:08|2.9076
16:39:08|2.9095
16:39:09|2.9097
16:39:11|2.9107
16:39:12|2.9106
16:39:13|2.9088
16:39:14|2.9097
16:39:15|2.9138
16:39:17|2.909
16:39:18|2.9078
16:39:19|2.9095
16:39:21|2.9118
16:39:21|2.9116
16:39:22|2.9104
16:39:24|2.9082
16:39:24|2.9085
16:39:25|2.9085
16:39:26|2.9074
16:39:28|2.9048
16:39:28|2.9044
16:39:29|2.9049
16:39:30|2.9044
16:39:32|2.9049
16:39:32|2.9049
16:39:33|2.9041
16:39:35|2.9013
16:39:35|2.9041
16:39:36|2.9038
16:39:38|2.9033
16:39:39|2.9033
16:39:39|2.9033
16:39:41|2.903
16:39:42|2.9039
16:39:43|2.9019
16:39:45|2.9017
16:39:46|2.9048
16:39:47|2.905
16:39:48|2.905
16:39:49|2.905
16:39:50|2.905
16:39:52|2.905
16:39:52|2.905
16:39:54|2.9031
16:39:55|2.9032
16:39:57|2.9038
16:39:58|2.903
16:39:59|2.9014
16:40:00|2.8996
16:40:01|2.8987
16:40:03|2.8989
16:40:04|2.8988
16:40:04|2.9013
16:40:07|2.9005
16:40:07|2.9005
16:40:08|2.9005
16:40:09|2.8976
16:40:11|2.8958
16:40:11|2.8958
16:40:12|2.8957
16:40:13|2.8963
16:40:14|2.8941
16:40:15|2.8931
16:40:16|2.8931
16:40:18|2.8963
16:40:19|2.9014
16:40:20|2.9008
16:40:21|2.8939
16:40:23|2.8938
16:40:23|2.8938
16:40:25|2.8913
16:40:26|2.8946
16:40:27|2.8923
16:40:28|2.893
16:40:28|2.8925
16:40:30|2.8939
16:40:30|2.8939
16:40:32|2.8911
16:40:33|2.8934
16:40:34|2.8955
16:40:35|2.89
16:40:36|2.89
16:40:37|2.89
16:40:38|2.8876
16:40:39|2.8858
16:40:40|2.8863
16:40:40|2.8879
16:40:41|2.8882
16:40:43|2.8879
16:40:43|2.8851
16:40:46|2.8839
16:40:47|2.8835
16:40:47|2.8845
16:40:49|2.8859
16:40:50|2.8882
16:40:52|2.8899
16:40:52|2.8893
16:40:53|2.8893
16:40:54|2.8873
16:40:55|2.8898
16:40:56|2.8896
16:40:57|2.8877
16:40:58|2.8877
16:40:59|2.89
16:41:00|2.89
16:41:02|2.8876
16:41:03|2.8876
16:41:04|2.8862
16:41:05|2.8855
16:41:06|2.8855
16:41:07|2.8885
16:41:08|2.8862
16:41:09|2.8863
16:41:10|2.8892
16:41:11|2.8894
16:41:12|2.8898
16:41:13|2.8864
16:41:14|2.8864
16:41:15|2.8874
16:41:16|2.8883
16:41:17|2.8891
16:41:18|2.8885
16:41:19|2.8872
16:41:20|2.8873
16:41:21|2.887
16:41:22|2.887
16:41:23|2.885
16:41:24|2.8858
16:41:25|2.8858
16:41:26|2.8868
16:41:27|2.8893
16:41:28|2.8898
16:41:29|2.888
16:41:30|2.8856
16:41:31|2.8855
16:41:32|2.8829
16:41:33|2.8829
16:41:34|2.8836
16:41:35|2.8843
16:41:36|2.8851
16:41:37|2.8851
16:41:38|2.8868
16:41:39|2.8886
16:41:40|2.8826
16:41:42|2.8826
16:41:42|2.8807
16:41:43|2.8702
16:41:44|2.8728
16:41:45|2.8765
16:41:47|2.8749
16:41:48|2.8737
16:41:50|2.8765
16:41:51|2.8764
16:41:51|2.8744
16:41:52|2.8745
16:41:54|2.8718
16:41:56|2.8721
16:41:57|2.8726
16:41:57|2.8737
16:41:58|2.8791
16:41:59|2.8731
16:42:00|2.8758
16:42:02|2.873
16:42:02|2.8725
16:42:04|2.8726
16:42:04|2.8779
16:42:05|2.8779
16:42:06|2.8775
16:42:08|2.8759
16:42:08|2.8784
16:42:10|2.881
16:42:11|2.8805
16:42:12|2.8772
16:42:13|2.8772
16:42:14|2.8774
16:42:15|2.8782
16:42:16|2.8797
16:42:17|2.8797
16:42:18|2.8744
16:42:19|2.8748
16:42:20|2.8748
16:42:21|2.8745
16:42:22|2.87
16:42:23|2.8707
16:42:24|2.8735
16:42:25|2.8736
16:42:26|2.871
16:42:27|2.8725
16:42:28|2.875
16:42:29|2.8738
16:42:30|2.8727
16:42:31|2.874
16:42:32|2.874
16:42:33|2.875
16:42:34|2.875
16:42:35|2.8747
16:42:36|2.8736
16:42:37|2.8743
16:42:38|2.8739
16:42:39|2.8739
16:42:40|2.8744
16:42:41|2.8747
16:42:42|2.8745
16:42:43|2.8747
16:42:44|2.875
16:42:45|2.8748
16:42:47|2.8749
16:42:49|2.875
16:42:50|2.8734
16:42:52|2.8731
16:42:54|2.8731
16:42:55|2.875
16:42:56|2.8749
16:42:58|2.875
16:43:00|2.8749
16:43:01|2.8749
16:43:02|2.8749
16:43:04|2.8748
16:43:04|2.875
16:43:05|2.875
16:43:06|2.875
16:43:07|2.8746
16:43:09|2.875
16:43:10|2.875
16:43:10|2.871
16:43:11|2.8675
16:43:12|2.8709
16:43:13|2.8697
16:43:14|2.8698
16:43:15|2.8696
16:43:17|2.8713
16:43:18|2.8724
16:43:19|2.8723
16:43:20|2.8728
16:43:21|2.8722
16:43:22|2.8722
16:43:23|2.8722
16:43:24|2.8735
16:43:25|2.8733
16:43:26|2.8733
16:43:27|2.8733
16:43:29|2.8733
16:43:30|2.8734
16:43:31|2.873
16:43:32|2.873
16:43:33|2.8728
16:43:34|2.8738
16:43:35|2.875
16:43:36|2.875
16:43:37|2.875
16:43:38|2.8734
16:43:39|2.8748
16:43:40|2.8734
16:43:41|2.8699
16:43:42|2.8701
16:43:43|2.8701
16:43:44|2.8699
16:43:45|2.8699
16:43:46|2.8711
16:43:47|2.8723
16:43:48|2.8718
16:43:50|2.8725
16:43:51|2.8716
16:43:52|2.8716
16:43:53|2.8733
16:43:54|2.8714
16:43:55|2.8711
16:43:56|2.8734
16:43:57|2.8734
16:43:57|2.873
16:43:59|2.8734
16:44:00|2.8744
16:44:01|2.8744
16:44:02|2.8742
16:44:04|2.8742
16:44:05|2.8742
16:44:06|2.8744
16:44:07|2.8744
16:44:09|2.8729
16:44:09|2.8729
16:44:10|2.8735
16:44:12|2.8739
16:44:13|2.8744
16:44:14|2.8744
16:44:15|2.8744
16:44:16|2.875
16:44:17|2.8708
16:44:18|2.8726
16:44:19|2.8691
16:44:20|2.8697
16:44:21|2.8697
16:44:22|2.8709
16:44:23|2.8727
16:44:24|2.8729
16:44:25|2.8729
16:44:26|2.8721
16:44:27|2.8725
16:44:28|2.8723
16:44:29|2.8723
16:44:30|2.8724
16:44:31|2.8725
16:44:32|2.8726
16:44:33|2.8718
16:44:34|2.8739
16:44:35|2.8738
16:44:36|2.8738
16:44:37|2.8738
16:44:38|2.8749
16:44:39|2.875
16:44:41|2.8746
16:44:42|2.8744
16:44:43|2.8744
16:44:44|2.8744
16:44:45|2.8745
16:44:46|2.8736
16:44:47|2.8736
16:44:48|2.874
16:44:50|2.874
16:44:52|2.8743
16:44:53|2.8736
16:44:54|2.8748
16:44:55|2.8748
16:44:56|2.8727
16:44:58|2.8721
16:44:59|2.87
16:45:00|2.8699
16:45:01|2.8689
16:45:03|2.8689
16:45:04|2.8695
16:45:05|2.8698
16:45:06|2.87
16:45:08|2.8729
16:45:10|2.8726
16:45:11|2.8729
16:45:11|2.8729
16:45:12|2.872
16:45:13|2.872
16:45:14|2.8718
16:45:15|2.8681
16:45:16|2.8725
16:45:18|2.8725
16:45:18|2.8728
16:45:19|2.8728
16:45:20|2.8764
16:45:21|2.8682
16:45:22|2.8697
16:45:24|2.8698
16:45:25|2.8694
16:45:25|2.8694
16:45:26|2.8695
16:45:27|2.8695
16:45:28|2.8699
16:45:29|2.8679
16:45:30|2.87
16:45:32|2.87
16:45:33|2.8691
16:45:33|2.8663
16:45:34|2.8666
16:45:36|2.8678
16:45:36|2.8667
16:45:37|2.8669
16:45:38|2.8679
16:45:39|2.869
16:45:41|2.869
16:45:41|2.8696
16:45:42|2.8696
16:45:44|2.8683
16:45:45|2.8683
16:45:45|2.8678
16:45:46|2.8679
16:45:47|2.8685
16:45:49|2.8685
16:45:51|2.8662
16:45:52|2.8688
16:45:53|2.8688
16:45:55|2.8669
16:45:56|2.8677
16:45:58|2.8693
16:45:58|2.87
16:45:59|2.87
16:46:01|2.8679
16:46:03|2.8679
16:46:03|2.8679
16:46:04|2.8679
16:46:06|2.8698
16:46:08|2.87
16:46:08|2.8689
16:46:09|2.8689
16:46:10|2.8689
16:46:11|2.8674
16:46:12|2.8674
16:46:14|2.8697
16:46:14|2.8686
16:46:15|2.8686
16:46:16|2.8686
16:46:17|2.8698
16:46:18|2.8696
16:46:19|2.8694
16:46:21|2.8693
16:46:22|2.8693
16:46:23|2.8693
16:46:24|2.8694
16:46:25|2.8694
16:46:26|2.87
16:46:27|2.87
16:46:28|2.8688
16:46:29|2.8688
16:46:30|2.8688
16:46:31|2.87
16:46:32|2.87
16:46:33|2.87
16:46:34|2.87
16:46:35|2.87
16:46:37|2.8692
16:46:37|2.87
16:46:39|2.87
16:46:40|2.8698
16:46:41|2.8699
16:46:41|2.87
16:46:43|2.87
16:46:44|2.8699
16:46:45|2.866
16:46:46|2.8673
16:46:47|2.8677
16:46:48|2.8677
16:46:49|2.8679
16:46:50|2.8679
16:46:52|2.8678
16:46:52|2.8679
16:46:54|2.8679
16:46:56|2.8686
16:46:57|2.8686
16:46:58|2.8686
16:47:00|2.8665
16:47:02|2.8684
16:47:03|2.8716
16:47:04|2.8721
16:47:04|2.8726
16:47:06|2.8726
16:47:07|2.8726
16:47:07|2.8736
16:47:09|2.873
16:47:10|2.8764
16:47:11|2.8685
16:47:12|2.8687
16:47:12|2.8684
16:47:14|2.8683
16:47:14|2.8684
16:47:15|2.8687
16:47:16|2.8687
16:47:17|2.8687
16:47:19|2.8687
16:47:20|2.8687
16:47:21|2.8687
16:47:21|2.866
16:47:23|2.8621
16:47:23|2.8589
16:47:24|2.86
16:47:25|2.8665
16:47:26|2.8641
16:47:27|2.8644
16:47:29|2.8623
16:47:30|2.8623
16:47:30|2.8637
16:47:31|2.8656
16:47:32|2.8633
16:47:33|2.8628
16:47:34|2.8628
16:47:35|2.8585
16:47:36|2.8656
16:47:37|2.8622
16:47:38|2.8622
16:47:40|2.8617
16:47:41|2.8617
16:47:41|2.8597
16:47:42|2.8626
16:47:44|2.8626
16:47:44|2.8608
16:47:45|2.8608
16:47:46|2.8609
16:47:47|2.8609
16:47:49|2.8609
16:47:49|2.8564
16:47:50|2.8568
16:47:53|2.8568
16:47:54|2.8568
16:47:55|2.8561
16:47:57|2.8533
16:47:58|2.8564
16:47:59|2.8568
16:48:01|2.8566
16:48:02|2.8542
16:48:03|2.8566
16:48:03|2.8568
16:48:05|2.8568
16:48:07|2.8568
16:48:07|2.8568
16:48:08|2.8531
16:48:10|2.8563
16:48:10|2.8562
16:48:11|2.8568
16:48:12|2.8535
16:48:13|2.855
16:48:14|2.855
16:48:15|2.855
16:48:17|2.8558
16:48:18|2.8545
16:48:18|2.8562
16:48:20|2.8562
16:48:21|2.8559
16:48:22|2.8559
16:48:23|2.8559
16:48:24|2.8493
16:48:25|2.8499
16:48:26|2.85
16:48:27|2.8499
16:48:28|2.85
16:48:29|2.8489
16:48:30|2.85
16:48:32|2.8486
16:48:33|2.849
16:48:34|2.85
16:48:35|2.85
16:48:36|2.85
16:48:37|2.85
16:48:38|2.8466
16:48:39|2.8433
16:48:40|2.85
16:48:41|2.85
16:48:42|2.8478
16:48:43|2.8478
16:48:44|2.847
16:48:45|2.8494
16:48:46|2.8495
16:48:47|2.8495
16:48:48|2.8495
16:48:50|2.8493
16:48:50|2.85
16:48:51|2.8487
16:48:54|2.8491
16:48:55|2.8491
16:48:57|2.8498
16:48:59|2.85
16:48:59|2.8486
16:49:02|2.8466
16:49:02|2.8466
16:49:04|2.8495
16:49:04|2.8496
16:49:06|2.8496
16:49:07|2.8496
16:49:07|2.8483
16:49:09|2.8472
16:49:10|2.841
16:49:10|2.849
16:49:13|2.848
16:49:13|2.8488
16:49:14|2.8488
16:49:15|2.85
16:49:16|2.8499
16:49:17|2.85
16:49:18|2.8499
16:49:19|2.8484
16:49:20|2.85
16:49:21|2.85
16:49:23|2.85
16:49:23|2.8496
16:49:25|2.85
16:49:26|2.85
16:49:27|2.85
16:49:28|2.8498
16:49:29|2.85
16:49:30|2.85
16:49:31|2.85
16:49:32|2.85
16:49:33|2.85
16:49:35|2.8495
16:49:36|2.8495
16:49:37|2.8493
16:49:37|2.8493
16:49:39|2.8493
16:49:39|2.8496
16:49:41|2.8496
16:49:42|2.8496
16:49:43|2.8496
16:49:44|2.8496
16:49:45|2.8489
16:49:46|2.8489
16:49:46|2.8489
16:49:47|2.8489
16:49:48|2.8497
16:49:50|2.8521
16:49:51|2.8458
16:49:51|2.8458
16:49:54|2.8452
16:49:55|2.8458
16:49:57|2.8458
16:49:59|2.8458
16:50:00|2.8456
16:50:01|2.8442
16:50:02|2.8426
16:50:03|2.845
16:50:04|2.845
16:50:05|2.8445
16:50:06|2.8445
16:50:07|2.8446
16:50:08|2.8426
16:50:10|2.8439
16:50:10|2.8439
16:50:11|2.842
16:50:12|2.842
16:50:14|2.842
16:50:14|2.842
16:50:16|2.842
16:50:16|2.8456
16:50:17|2.8456
16:50:18|2.8456
16:50:19|2.8456
16:50:20|2.8458
16:50:21|2.8455
16:50:22|2.8454
16:50:23|2.8458
16:50:24|2.8453
16:50:25|2.8453
16:50:26|2.8449
16:50:27|2.8455
16:50:28|2.8456
16:50:29|2.8456
16:50:30|2.8456
16:50:31|2.8456
16:50:32|2.8445
16:50:33|2.8458
16:50:34|2.8458
16:50:35|2.8458
16:50:36|2.8437
16:50:37|2.8456
16:50:38|2.8456
16:50:39|2.8456
16:50:40|2.8456
16:50:42|2.8456
16:50:42|2.8456
16:50:43|2.8455
16:50:44|2.8455
16:50:45|2.8456
16:50:46|2.8456
16:50:47|2.8456
16:50:48|2.8456
16:50:49|2.8457
16:50:50|2.8468
16:50:51|2.8425
16:50:52|2.8425
16:50:53|2.8425
16:50:54|2.8424
16:50:56|2.842
16:50:58|2.8423
16:50:59|2.8425
16:51:00|2.8413
16:51:01|2.8425
16:51:02|2.8425
16:51:04|2.8425
16:51:04|2.8425
16:51:06|2.8425
16:51:08|2.8425
16:51:10|2.8425
16:51:10|2.8425
16:51:12|2.8425
16:51:12|2.8418
16:51:14|2.8397
16:51:14|2.8416
16:51:15|2.8416
16:51:17|2.8402
16:51:18|2.8405
16:51:19|2.8424
16:51:20|2.8424
16:51:20|2.8415
16:51:22|2.8418
16:51:23|2.8421
16:51:24|2.8425
16:51:25|2.8425
16:51:26|2.8413
16:51:27|2.8424
16:51:28|2.8424
16:51:29|2.8425
16:51:30|2.8419
16:51:31|2.8425
16:51:33|2.8424
16:51:34|2.8424
16:51:35|2.8424
16:51:36|2.8424
16:51:36|2.8424
16:51:38|2.8424
16:51:39|2.8421
16:51:40|2.8414
16:51:41|2.8387
16:51:41|2.8391
16:51:43|2.8395
16:51:43|2.8395
16:51:45|2.8395
16:51:45|2.8391
16:51:47|2.8391
16:51:48|2.8374
16:51:49|2.8361
16:51:50|2.8391
16:51:51|2.8391
16:51:52|2.8398
16:51:53|2.8398
16:51:54|2.8398
16:51:55|2.8398
16:51:57|2.8378
16:51:58|2.8378
16:51:59|2.8378
16:52:01|2.8364
16:52:02|2.8384
16:52:02|2.8384
16:52:04|2.8384
16:52:05|2.8384
16:52:06|2.8383
16:52:07|2.8384
16:52:07|2.8384
16:52:09|2.8361
16:52:10|2.8361
16:52:11|2.8342
16:52:11|2.8355
16:52:12|2.833
16:52:13|2.8332
16:52:14|2.8346
16:52:15|2.8341
16:52:17|2.8304
16:52:18|2.8328
16:52:19|2.8328
16:52:19|2.8339
16:52:20|2.8332
16:52:21|2.8337
16:52:22|2.8337
16:52:23|2.8318
16:52:25|2.8318
16:52:25|2.8318
16:52:26|2.8318
16:52:28|2.8304
16:52:29|2.8311
16:52:30|2.8311
16:52:31|2.8284
16:52:32|2.8291
16:52:33|2.8256
16:52:33|2.8296
16:52:34|2.8296
16:52:36|2.8296
16:52:36|2.8293
16:52:38|2.8285
16:52:39|2.8269
16:52:39|2.8288
16:52:40|2.8288
16:52:42|2.8297
16:52:43|2.83
16:52:43|2.8286
16:52:44|2.8286
16:52:45|2.8298
16:52:46|2.83
16:52:47|2.8281
16:52:49|2.83
16:52:49|2.83
16:52:51|2.8296
16:52:51|2.829
16:52:53|2.8295
16:52:53|2.8298
16:52:55|2.8298
16:52:56|2.83
16:52:58|2.8298
16:52:59|2.83
16:53:00|2.83
16:53:01|2.8297
16:53:03|2.8271
16:53:03|2.8299
16:53:04|2.8293
16:53:06|2.8287
16:53:07|2.8299
16:53:08|2.8288
16:53:10|2.8297
16:53:10|2.83
16:53:13|2.8298
16:53:13|2.83
16:53:14|2.83
16:53:15|2.83
16:53:17|2.8284
16:53:17|2.8294
16:53:19|2.8269
16:53:20|2.8261
16:53:20|2.8252
16:53:21|2.8231
16:53:22|2.8255
16:53:23|2.8265
16:53:24|2.8265
16:53:25|2.8255
16:53:26|2.8262
16:53:27|2.8262
16:53:29|2.8238
16:53:29|2.8263
16:53:30|2.8239
16:53:31|2.8261
16:53:33|2.8261
16:53:33|2.8261
16:53:34|2.8264
16:53:35|2.8298
16:53:36|2.8284
16:53:37|2.828
16:53:39|2.8285
16:53:40|2.8253
16:53:40|2.8228
16:53:42|2.8243
16:53:43|2.8245
16:53:44|2.8245
16:53:45|2.8195
16:53:46|2.8185
16:53:47|2.8184
16:53:48|2.8209
16:53:49|2.8185
16:53:50|2.8209
16:53:50|2.8177
16:53:52|2.8197
16:53:52|2.8175
16:53:53|2.8175
16:53:54|2.8177
16:53:55|2.8201
16:53:56|2.8201
16:53:59|2.822
16:54:00|2.8255
16:54:02|2.8256
16:54:04|2.825
16:54:05|2.8249
16:54:06|2.8249
16:54:06|2.825
16:54:07|2.825
16:54:08|2.8219
16:54:09|2.8219
16:54:10|2.8219
16:54:12|2.8219
16:54:13|2.8219
16:54:14|2.8223
16:54:15|2.8223
16:54:16|2.8222
16:54:17|2.8206
16:54:18|2.8211
16:54:19|2.8215
16:54:20|2.8298
16:54:21|2.8307
16:54:22|2.8303
16:54:23|2.8303
16:54:24|2.8307
16:54:25|2.8317
16:54:26|2.8194
16:54:27|2.8128
16:54:28|2.813
16:54:29|2.8143
16:54:30|2.8146
16:54:31|2.8155
16:54:32|2.812
16:54:33|2.8142
16:54:34|2.8152
16:54:35|2.8152
16:54:36|2.8174
16:54:37|2.8174
16:54:38|2.8171
16:54:39|2.8166
16:54:40|2.8163
16:54:41|2.8163
16:54:42|2.8152
16:54:43|2.8152
16:54:44|2.8152
16:54:45|2.8144
16:54:46|2.8094
16:54:47|2.8153
16:54:48|2.8153
16:54:50|2.8159
16:54:50|2.8159
16:54:51|2.8159
16:54:52|2.8175
16:54:53|2.8156
16:54:54|2.8156
16:54:55|2.8147
16:54:56|2.8155
16:54:57|2.8161
16:54:59|2.8166
16:55:00|2.8147
16:55:02|2.8164
16:55:04|2.8162
16:55:05|2.8173
16:55:05|2.8183
16:55:07|2.8185
16:55:09|2.8186
16:55:09|2.8184
16:55:11|2.8195
16:55:12|2.8195
16:55:12|2.8195
16:55:13|2.8195
16:55:15|2.8197
16:55:16|2.8198
16:55:17|2.8197
16:55:19|2.8195
16:55:19|2.8184
16:55:20|2.8198
16:55:21|2.8185
16:55:22|2.8194
16:55:23|2.8195
16:55:24|2.8195
16:55:25|2.8195
16:55:26|2.8196
16:55:27|2.82
16:55:28|2.82
16:55:30|2.8199
16:55:31|2.8184
16:55:32|2.818
16:55:33|2.8199
16:55:34|2.8197
16:55:35|2.82
16:55:36|2.82
16:55:37|2.8188
16:55:38|2.8199
16:55:39|2.82
16:55:40|2.8199
16:55:41|2.8196
16:55:42|2.8199
16:55:43|2.8185
16:55:44|2.8191
16:55:45|2.8191
16:55:46|2.818
16:55:47|2.82
16:55:48|2.82
16:55:50|2.82
16:55:51|2.819
16:55:52|2.82
16:55:52|2.82
16:55:54|2.82
16:55:55|2.8198
16:55:55|2.8198
16:55:57|2.8188
16:55:58|2.8183
16:55:59|2.82
16:56:01|2.8185
16:56:03|2.8187
16:56:03|2.8169
16:56:05|2.8169
16:56:06|2.8189
16:56:07|2.819
16:56:08|2.819
16:56:09|2.819
16:56:10|2.8195
16:56:11|2.8198
16:56:12|2.8198
16:56:13|2.82
16:56:15|2.8187
16:56:16|2.8195
16:56:17|2.8196
16:56:18|2.8196
16:56:19|2.8196
16:56:20|2.8196
16:56:20|2.82
16:56:23|2.82
16:56:23|2.8155
16:56:25|2.82
16:56:25|2.82
16:56:26|2.82
16:56:27|2.82
16:56:31|2.82
16:56:31|2.82
16:56:32|2.82
16:56:34|2.82
16:56:34|2.82
16:56:35|2.8199
16:56:36|2.8167
16:56:37|2.8197
16:56:39|2.8197
16:56:40|2.8174
16:56:41|2.8197
16:56:41|2.8189
16:56:43|2.8189
16:56:43|2.819
16:56:44|2.8199
16:56:45|2.8199
16:56:46|2.82
16:56:47|2.82
16:56:48|2.82
16:56:50|2.82
16:56:50|2.82
16:56:51|2.8179
16:56:53|2.8179
16:56:53|2.8182
16:56:55|2.8182
16:56:55|2.8198
16:56:56|2.8198
16:56:58|2.8196
16:56:58|2.8175
16:56:59|2.8175
16:57:01|2.8184
16:57:02|2.8188
16:57:04|2.8172
16:57:06|2.8182
16:57:07|2.8175
16:57:08|2.8172
16:57:09|2.8122
16:57:10|2.8107
16:57:11|2.8138
16:57:12|2.8118
16:57:13|2.8113
16:57:14|2.8118
16:57:15|2.8143
16:57:16|2.814
16:57:17|2.8112
16:57:18|2.8128
16:57:19|2.8131
16:57:20|2.8132
16:57:21|2.8132
16:57:22|2.8132
16:57:23|2.8132
16:57:24|2.8133
16:57:25|2.8135
16:57:26|2.813
16:57:27|2.8133
16:57:28|2.8133
16:57:29|2.8133
16:57:30|2.8132
16:57:31|2.8086
16:57:32|2.8065
16:57:33|2.8105
16:57:34|2.8105
16:57:35|2.8101
16:57:36|2.8073
16:57:37|2.8076
16:57:39|2.8046
16:57:39|2.8029
16:57:41|2.8059
16:57:42|2.8044
16:57:43|2.8008
16:57:44|2.8036
16:57:45|2.8064
16:57:45|2.8077
16:57:47|2.8056
16:57:48|2.8084
16:57:49|2.8084
16:57:50|2.8083
16:57:50|2.8083
16:57:52|2.8083
16:57:53|2.8083
16:57:54|2.8083
16:57:55|2.81
16:57:56|2.8074
16:57:57|2.8099
16:57:58|2.81
16:57:59|2.8115
16:58:00|2.8109
16:58:00|2.8109
16:58:01|2.8092
16:58:03|2.8101
16:58:05|2.8092
16:58:06|2.8112
16:58:07|2.8129
16:58:08|2.8129
16:58:09|2.8141
16:58:10|2.8141
16:58:11|2.8153
16:58:12|2.8158
16:58:13|2.8157
16:58:13|2.8157
16:58:14|2.8153
16:58:16|2.814
16:58:17|2.814
16:58:17|2.8118
16:58:19|2.8113
16:58:20|2.813
16:58:22|2.8131
16:58:22|2.8144
16:58:23|2.8144
16:58:24|2.8156
16:58:25|2.8158
16:58:26|2.8158
16:58:27|2.8158
16:58:28|2.8107
16:58:29|2.8107
16:58:31|2.8127
16:58:31|2.8139
16:58:32|2.813
16:58:34|2.8128
16:58:34|2.8133
16:58:35|2.8134
16:58:36|2.811
16:58:37|2.811
16:58:40|2.8123
16:58:40|2.8136
16:58:41|2.8137
16:58:42|2.8118
16:58:43|2.8131
16:58:44|2.8146
16:58:45|2.8148
16:58:46|2.8148
16:58:47|2.8147
16:58:48|2.8147
16:58:49|2.8148
16:58:51|2.8148
16:58:51|2.8148
16:58:52|2.8139
16:58:53|2.8161
16:58:54|2.8158
16:58:55|2.8158
16:58:56|2.8179
16:58:57|2.8148
16:58:58|2.815
16:58:59|2.8177
16:59:00|2.8177
16:59:01|2.8177
16:59:02|2.8177
16:59:03|2.8188
16:59:05|2.8198
16:59:06|2.82
16:59:08|2.82
16:59:09|2.82
16:59:10|2.82
16:59:11|2.82
16:59:12|2.82
16:59:13|2.82
16:59:14|2.82
16:59:16|2.82
16:59:16|2.8198
16:59:18|2.82
16:59:19|2.82
16:59:20|2.82
16:59:21|2.8198
16:59:21|2.82
16:59:23|2.8198
16:59:24|2.8199
16:59:25|2.82
16:59:26|2.82
16:59:26|2.8198
16:59:28|2.82
16:59:29|2.8186
16:59:30|2.82
16:59:31|2.82
16:59:31|2.82
16:59:33|2.82
16:59:34|2.82
16:59:35|2.82
16:59:36|2.818
16:59:37|2.8155
16:59:39|2.8158
16:59:40|2.8175
16:59:40|2.815
16:59:42|2.8137
16:59:42|2.8133
16:59:44|2.8132
16:59:45|2.8128
16:59:45|2.8155
16:59:47|2.8171
16:59:48|2.8133
16:59:48|2.8192
16:59:49|2.8169
16:59:51|2.8143
16:59:51|2.8143
16:59:53|2.8151
16:59:53|2.814
16:59:54|2.814
16:59:55|2.814
16:59:56|2.814
16:59:57|2.814
16:59:58|2.8183
16:59:59|2.814
17:00:00|2.819
17:00:01|2.8177
17:00:03|2.8164
17:00:05|2.8152
17:00:06|2.8152
17:00:06|2.8152
17:00:08|2.8152
17:00:10|2.8152
17:00:11|2.8164
17:00:12|2.8167
17:00:13|2.8167
17:00:14|2.8167
17:00:15|2.8159
17:00:16|2.8165
17:00:17|2.819
17:00:18|2.8197
17:00:19|2.8197
17:00:20|2.8172
17:00:21|2.82
17:00:22|2.82
17:00:23|2.82
17:00:25|2.82
17:00:25|2.82
17:00:26|2.82
17:00:27|2.8197
17:00:28|2.8169
17:00:29|2.8172
17:00:30|2.8172
17:00:31|2.8179
17:00:32|2.818
17:00:33|2.8192
17:00:34|2.8192
17:00:35|2.82
17:00:37|2.82
17:00:37|2.8173
17:00:39|2.8153
17:00:39|2.8153
17:00:40|2.815
17:00:42|2.82
17:00:42|2.8175
17:00:43|2.8161
17:00:44|2.8161
17:00:45|2.8171
17:00:46|2.8171
17:00:47|2.82
17:00:48|2.82
17:00:50|2.82
17:00:50|2.8177
17:00:51|2.8191
17:00:52|2.8179
17:00:53|2.8177
17:00:54|2.8198
17:00:55|2.8198
17:00:56|2.8198
17:00:57|2.8198
17:00:58|2.8198
17:00:59|2.8182
17:01:00|2.8197
17:01:01|2.8191
17:01:02|2.8194
17:01:03|2.8194
17:01:04|2.8194
17:01:06|2.8194
17:01:08|2.8193
17:01:10|2.8193
17:01:10|2.8193
17:01:12|2.816
17:01:12|2.8177
17:01:14|2.8157
17:01:15|2.8158
17:01:16|2.8145
17:01:16|2.8103
17:01:17|2.8103
17:01:18|2.8106
17:01:20|2.811
17:01:21|2.8116
17:01:22|2.809
17:01:24|2.8105
17:01:25|2.8105
17:01:25|2.8105
17:01:28|2.8131
17:01:28|2.8125
17:01:29|2.8117
17:01:30|2.8117
17:01:32|2.8129
17:01:32|2.8128
17:01:33|2.8106
17:01:34|2.8121
17:01:35|2.8127
17:01:36|2.8125
17:01:37|2.813
17:01:38|2.8131
17:01:39|2.8131
17:01:40|2.8134
17:01:41|2.813
17:01:42|2.8147
17:01:43|2.813
17:01:44|2.8138
17:01:45|2.8138
17:01:46|2.8143
17:01:48|2.8143
17:01:48|2.8137
17:01:49|2.8137
17:01:51|2.8137
17:01:51|2.8145
17:01:52|2.8141
17:01:53|2.8141
17:01:54|2.8135
17:01:55|2.815
17:01:56|2.8153
17:01:57|2.8153
17:01:58|2.8144
17:01:59|2.8141
17:02:00|2.8141
17:02:02|2.8141
17:02:02|2.8141
17:02:03|2.8135
17:02:04|2.8137
17:02:06|2.8137
17:02:08|2.8111
17:02:10|2.8124
17:02:10|2.8133
17:02:12|2.8124
17:02:13|2.8113
17:02:14|2.8114
17:02:14|2.8128
17:02:15|2.8143
17:02:16|2.8142
17:02:19|2.8152
17:02:20|2.8156
17:02:21|2.8159
17:02:22|2.8159
17:02:23|2.8183
17:02:24|2.8157
17:02:25|2.8157
17:02:26|2.8145
17:02:27|2.8147
17:02:28|2.8147
17:02:30|2.8148
17:02:31|2.8138
17:02:32|2.8154
17:02:33|2.8157
17:02:34|2.8157
17:02:35|2.8137
17:02:36|2.817
17:02:36|2.817
17:02:37|2.8165
17:02:39|2.817
17:02:39|2.8172
17:02:41|2.8175
17:02:42|2.8176
17:02:43|2.8175
17:02:43|2.8187
17:02:44|2.8195
17:02:46|2.8168
17:02:47|2.8199
17:02:48|2.8174
17:02:49|2.8186
17:02:50|2.82
17:02:51|2.82
17:02:52|2.82
17:02:53|2.8197
17:02:54|2.8197
17:02:54|2.8197
17:02:56|2.82
17:02:57|2.82
17:02:58|2.8194
17:02:58|2.8194
17:03:00|2.82
17:03:01|2.8199
17:03:02|2.8199
17:03:03|2.8199
17:03:03|2.8199
17:03:04|2.8197
17:03:06|2.8197
17:03:08|2.8168
17:03:10|2.8182
17:03:11|2.8172
17:03:12|2.8154
17:03:13|2.8102
17:03:14|2.81
17:03:15|2.8116
17:03:16|2.8116
17:03:17|2.8108
17:03:18|2.8122
17:03:19|2.8082
17:03:20|2.8098
17:03:22|2.8108
17:03:23|2.8109
17:03:24|2.8128
17:03:24|2.813
17:03:26|2.8132
17:03:27|2.8113
17:03:28|2.8113
17:03:29|2.8135
17:03:30|2.8129
17:03:31|2.8138
17:03:32|2.8138
17:03:33|2.815
17:03:34|2.8136
17:03:35|2.8144
17:03:36|2.8111
17:03:37|2.8126
17:03:38|2.8114
17:03:39|2.8132
17:03:41|2.8135
17:03:41|2.8143
17:03:42|2.8128
17:03:43|2.8128
17:03:44|2.8146
17:03:45|2.8146
17:03:47|2.8146
17:03:48|2.8159
17:03:49|2.8146
17:03:49|2.8159
17:03:51|2.8167
17:03:51|2.8167
17:03:53|2.8167
17:03:54|2.8167
17:03:55|2.8167
17:03:55|2.8173
17:03:56|2.8173
17:03:57|2.8155
17:03:58|2.8155
17:04:00|2.8161
17:04:00|2.8158
17:04:01|2.8167
17:04:02|2.8162
17:04:04|2.8162
17:04:04|2.8168
17:04:05|2.8129
17:04:06|2.8113
17:04:09|2.8126
17:04:10|2.8123
17:04:11|2.8132
17:04:12|2.8132
17:04:14|2.8132
17:04:16|2.8133
17:04:17|2.8112
17:04:17|2.8112
17:04:19|2.8132
17:04:21|2.8132
17:04:21|2.8113
17:04:22|2.8113
17:04:23|2.8113
17:04:24|2.8133
17:04:25|2.8133
17:04:26|2.8133
17:04:28|2.8122
17:04:28|2.8119
17:04:30|2.8112
17:04:32|2.8112
17:04:32|2.8102
17:04:34|2.8102
17:04:34|2.8102
17:04:36|2.8102
17:04:37|2.8102
17:04:38|2.8102
17:04:39|2.8129
17:04:40|2.8129
17:04:41|2.8129
17:04:41|2.8129
17:04:42|2.8129
17:04:44|2.8129
17:04:44|2.8124
17:04:45|2.8124
17:04:47|2.8124
17:04:48|2.8124
17:04:48|2.8124
17:04:49|2.8124
17:04:51|2.8141
17:04:52|2.8152
17:04:52|2.8152
17:04:54|2.816
17:04:55|2.816
17:04:56|2.8152
17:04:57|2.8152
17:04:57|2.8152
17:04:59|2.8131
17:05:00|2.8145
17:05:00|2.8145
17:05:02|2.8144
17:05:03|2.815
17:05:03|2.815
17:05:05|2.815
17:05:06|2.8161
17:05:07|2.8161
17:05:08|2.8161
17:05:10|2.8161
17:05:11|2.8161
17:05:12|2.814
17:05:13|2.814
17:05:15|2.8142
17:05:17|2.8142
17:05:18|2.8163
17:05:18|2.8163
17:05:20|2.8158
17:05:21|2.8158
17:05:21|2.8162
17:05:23|2.8162
17:05:24|2.8143
17:05:24|2.8143
17:05:26|2.8143
17:05:26|2.8149
17:05:28|2.8146
17:05:29|2.8136
17:05:29|2.813
17:05:31|2.8142
17:05:31|2.8142
17:05:32|2.8142
17:05:34|2.8142
17:05:35|2.812
17:05:36|2.8119
17:05:37|2.8113
17:05:38|2.8099
17:05:39|2.8132
17:05:40|2.8132
17:05:41|2.8121
17:05:42|2.8121
17:05:43|2.8118
17:05:44|2.8118
17:05:45|2.8119
17:05:46|2.8119
17:05:47|2.8117
17:05:48|2.8119
17:05:48|2.8119
17:05:50|2.8135
17:05:51|2.8135
17:05:52|2.8115
17:05:53|2.8115
17:05:54|2.8115
17:05:55|2.8115
17:05:55|2.8133
17:05:57|2.8108
17:05:58|2.8094
17:05:59|2.809
17:06:00|2.807
17:06:01|2.8056
17:06:02|2.8056
17:06:03|2.8076
17:06:03|2.8076
17:06:05|2.8083
17:06:06|2.8102
17:06:07|2.8102
17:06:08|2.8076
17:06:09|2.8076
17:06:10|2.8076
17:06:12|2.8076
17:06:13|2.8077
17:06:14|2.8102
17:06:16|2.8103
17:06:17|2.8103
17:06:18|2.8107
17:06:20|2.8107
17:06:21|2.8107
17:06:22|2.8107
17:06:23|2.8107
17:06:24|2.8107
17:06:25|2.8119
17:06:26|2.8129
17:06:27|2.8137
17:06:28|2.8137
17:06:29|2.8117
17:06:30|2.8117
17:06:31|2.8131
17:06:32|2.8131
17:06:33|2.8131
17:06:34|2.8132
17:06:35|2.8129
17:06:36|2.8123
17:06:37|2.8123
17:06:38|2.8123
17:06:39|2.8123
17:06:40|2.8118
17:06:41|2.8118
17:06:42|2.8125
17:06:43|2.8125
17:06:44|2.8126
17:06:45|2.8126
17:06:46|2.8126
17:06:47|2.8126
17:06:48|2.8126
17:06:49|2.8109
17:06:50|2.8125
17:06:51|2.8125
17:06:52|2.8125
17:06:53|2.8125
17:06:54|2.8125
17:06:56|2.8109
17:06:56|2.8109
17:06:57|2.8125
17:06:58|2.8125
17:06:59|2.8125
17:07:00|2.8125
17:07:02|2.8125
17:07:03|2.8125
17:07:04|2.8125
17:07:05|2.8109
17:07:06|2.8109
17:07:07|2.815
17:07:08|2.8148
17:07:09|2.8148
17:07:10|2.8148
17:07:11|2.8149
17:07:13|2.8149
17:07:15|2.8138
17:07:16|2.8138
17:07:18|2.8138
17:07:19|2.8116
17:07:19|2.8116
17:07:22|2.8116
17:07:22|2.8116
17:07:24|2.8116
17:07:24|2.8116
17:07:25|2.8116
17:07:26|2.8116
17:07:27|2.8116
17:07:28|2.8123
17:07:29|2.8123
17:07:31|2.8123
17:07:32|2.8116
17:07:33|2.8114
17:07:34|2.8114
17:07:35|2.8114
17:07:36|2.8114
17:07:37|2.8145
17:07:38|2.812
17:07:39|2.812
17:07:40|2.8102
17:07:41|2.8102
17:07:42|2.8097
17:07:43|2.8097
17:07:44|2.8111
17:07:45|2.8116
17:07:46|2.8116
17:07:47|2.8116
17:07:48|2.8116
17:07:49|2.8103
17:07:50|2.8122
17:07:51|2.8103
17:07:52|2.8103
17:07:53|2.8103
17:07:54|2.8103
17:07:55|2.8103
17:07:56|2.8103
17:07:57|2.8147
17:07:58|2.8147
17:07:59|2.8147
17:08:00|2.8119
17:08:01|2.8119
17:08:02|2.8119
17:08:03|2.8119
17:08:04|2.8119
17:08:05|2.8119
17:08:06|2.8119
17:08:07|2.812
17:08:08|2.8107
17:08:09|2.8122
17:08:10|2.8122
17:08:11|2.8122
17:08:13|2.8115
17:08:14|2.813
17:08:15|2.8131
17:08:16|2.8131
17:08:17|2.8143
17:08:18|2.8143
17:08:19|2.8134
17:08:20|2.8134
17:08:22|2.8134
17:08:24|2.8147
17:08:25|2.8147
17:08:27|2.8147
17:08:28|2.8147
17:08:29|2.8147
17:08:30|2.8147
17:08:31|2.8152
17:08:32|2.8152
17:08:33|2.8122
17:08:34|2.8131
17:08:35|2.8138
17:08:36|2.8156
17:08:37|2.8156
17:08:38|2.8156
17:08:39|2.8124
17:08:40|2.8108
17:08:41|2.8108
17:08:42|2.8095
17:08:43|2.8094
17:08:44|2.8094
17:08:45|2.8112
17:08:46|2.811
17:08:47|2.8111
17:08:48|2.8111
17:08:49|2.8109
17:08:50|2.8106
17:08:51|2.8123
17:08:52|2.8122
17:08:53|2.8096
17:08:54|2.8096
17:08:55|2.8095
17:08:56|2.8095
17:08:57|2.8095
17:08:58|2.8095
17:08:59|2.8096
17:09:00|2.8096
17:09:01|2.8096
17:09:02|2.8096
17:09:03|2.8096
17:09:04|2.8096
17:09:05|2.8096
17:09:06|2.8093
17:09:07|2.8067
17:09:08|2.809
17:09:09|2.809
17:09:10|2.8086
17:09:11|2.8087
17:09:13|2.8093
17:09:15|2.8093
17:09:17|2.8072
17:09:18|2.8072
17:09:19|2.8072
17:09:19|2.8072
17:09:21|2.8069
17:09:22|2.807
17:09:24|2.8072
17:09:25|2.8072
17:09:27|2.8085
17:09:28|2.8085
17:09:29|2.8085
17:09:30|2.8085
17:09:31|2.8085
17:09:32|2.8085
17:09:33|2.8085
17:09:34|2.8079
17:09:35|2.809
17:09:36|2.8063
17:09:37|2.8058
17:09:38|2.8074
17:09:39|2.8077
17:09:40|2.8081
17:09:41|2.808
17:09:42|2.808
17:09:43|2.8077
17:09:44|2.8078
17:09:45|2.8076
17:09:46|2.8081
17:09:47|2.8081
17:09:48|2.8081
17:09:49|2.8081
17:09:50|2.8082
17:09:51|2.8082
17:09:52|2.8082
17:09:53|2.8082
17:09:54|2.8079
17:09:55|2.8079
17:09:56|2.8071
17:09:57|2.8071
17:09:58|2.8079
17:09:59|2.8079
17:10:00|2.8079
17:10:01|2.8079
17:10:02|2.8062
17:10:03|2.809
17:10:04|2.8105
17:10:05|2.8105
17:10:06|2.8105
17:10:07|2.8105
17:10:08|2.8126
17:10:09|2.8126
17:10:10|2.8058
17:10:11|2.8052
17:10:12|2.806
17:10:13|2.806
17:10:15|2.8052
17:10:17|2.8054
17:10:17|2.8033
17:10:20|2.8041
17:10:20|2.805
17:10:22|2.8052
17:10:23|2.8059
17:10:24|2.8049
17:10:25|2.8055
17:10:26|2.8046
17:10:28|2.8043
17:10:29|2.8039
17:10:30|2.8039
17:10:31|2.8055
17:10:33|2.806
17:10:33|2.806
17:10:34|2.8026
17:10:37|2.805
17:10:37|2.8018
17:10:38|2.8004
17:10:39|2.8002
17:10:40|2.8
17:10:41|2.8006
17:10:42|2.8002
17:10:43|2.7947
17:10:44|2.7879
17:10:45|2.7866
17:10:46|2.7962
17:10:47|2.7939
17:10:48|2.7928
17:10:49|2.7931
17:10:50|2.7928
17:10:51|2.7912
17:10:52|2.7912
17:10:53|2.7915
17:10:55|2.7915
17:10:55|2.7915
17:10:56|2.7922
17:10:57|2.7922
17:10:58|2.7938
17:10:59|2.7933
17:11:00|2.7933
17:11:01|2.7954
17:11:02|2.7954
17:11:03|2.7953
17:11:04|2.7953
17:11:05|2.7953
17:11:06|2.7939
17:11:07|2.795
17:11:08|2.7958
17:11:09|2.7969
17:11:11|2.8006
17:11:11|2.7986
17:11:12|2.7986
17:11:13|2.7986
17:11:15|2.7982
17:11:17|2.8026
17:11:19|2.8029
17:11:20|2.8029
17:11:21|2.8029
17:11:22|2.8059
17:11:23|2.8045
17:11:24|2.806
17:11:25|2.8069
17:11:26|2.8082
17:11:28|2.812
17:11:29|2.806
17:11:31|2.806
17:11:31|2.806
17:11:33|2.806
17:11:33|2.806
17:11:34|2.8047
17:11:35|2.806
17:11:36|2.806
17:11:38|2.806
17:11:39|2.806
17:11:39|2.806
17:11:40|2.806
17:11:42|2.806
17:11:42|2.806
17:11:44|2.806
17:11:45|2.806
17:11:46|2.806
17:11:47|2.8054
17:11:48|2.8054
17:11:49|2.8054
17:11:50|2.8058
17:11:51|2.8057
17:11:52|2.804
17:11:53|2.8059
17:11:54|2.8058
17:11:57|2.8059
17:11:57|2.8059
17:11:59|2.8052
17:12:00|2.8052
17:12:01|2.8052
17:12:02|2.8052
17:12:03|2.8051
17:12:04|2.8054
17:12:05|2.8046
17:12:06|2.8049
17:12:07|2.8059
17:12:08|2.8059
17:12:09|2.8059
17:12:10|2.8059
17:12:11|2.8056
17:12:12|2.8059
17:12:13|2.8051
17:12:14|2.8041
17:12:15|2.8041
17:12:16|2.8057
17:12:18|2.8057
17:12:19|2.8058
17:12:21|2.8056
17:12:22|2.8058
17:12:23|2.8059
17:12:24|2.8054
17:12:25|2.805
17:12:26|2.8058
17:12:28|2.8059
17:12:29|2.8058
17:12:30|2.8059
17:12:31|2.806
17:12:32|2.806
17:12:33|2.806
17:12:34|2.806
17:12:35|2.8057
17:12:36|2.8041
17:12:37|2.8059
17:12:38|2.8059
17:12:39|2.8058
17:12:40|2.8059
17:12:41|2.806
17:12:42|2.8051
17:12:43|2.8051
17:12:44|2.8051
17:12:45|2.8051
17:12:46|2.8051
17:12:47|2.8051
17:12:48|2.8051
17:12:49|2.8051
17:12:50|2.8051
17:12:51|2.8059
17:12:52|2.8044
17:12:53|2.8058
17:12:54|2.8059
17:12:55|2.806
17:12:56|2.806
17:12:57|2.8058
17:12:58|2.8043
17:12:59|2.8038
17:13:00|2.8038
17:13:01|2.8039
17:13:02|2.8039
17:13:03|2.806
17:13:04|2.806
17:13:05|2.806
17:13:06|2.806
17:13:07|2.8046
17:13:08|2.8045
17:13:09|2.8043
17:13:10|2.8043
17:13:11|2.8043
17:13:12|2.8037
17:13:13|2.8037
17:13:14|2.803
17:13:15|2.803
17:13:16|2.803
17:13:18|2.8053
17:13:20|2.8051
17:13:22|2.806
17:13:23|2.806
17:13:24|2.8038
17:13:25|2.8038
17:13:27|2.8055
17:13:29|2.8058
17:13:29|2.8058
17:13:31|2.8058
17:13:32|2.8058
17:13:33|2.806
17:13:33|2.8037
17:13:34|2.8037
17:13:36|2.8042
17:13:37|2.8041
17:13:37|2.8041
17:13:38|2.8041
17:13:39|2.8041
17:13:40|2.8019
17:13:42|2.8009
17:13:43|2.8028
17:13:44|2.8028
17:13:45|2.8016
17:13:46|2.8034
17:13:47|2.8043
17:13:48|2.8043
17:13:49|2.8043
17:13:50|2.8043
17:13:51|2.8043
17:13:52|2.8045
17:13:53|2.8045
17:13:54|2.8045
17:13:55|2.8028
17:13:56|2.8028
17:13:57|2.8028
17:13:58|2.8031
17:13:59|2.8031
17:14:00|2.8031
17:14:01|2.805
17:14:02|2.805
17:14:03|2.805
17:14:04|2.805
17:14:05|2.805
17:14:06|2.805
17:14:07|2.805
17:14:08|2.805
17:14:09|2.805
17:14:10|2.8038
17:14:11|2.8026
17:14:12|2.8026
17:14:13|2.8049
17:14:14|2.8049
17:14:15|2.8012
17:14:16|2.8012
17:14:17|2.8032
17:14:19|2.8033
17:14:21|2.8033
17:14:21|2.8047
17:14:24|2.8047
17:14:24|2.8047
17:14:26|2.8038
17:14:26|2.8038
17:14:28|2.8038
17:14:28|2.8027
17:14:29|2.804
17:14:31|2.8034
17:14:32|2.8008
17:14:33|2.8
17:14:35|2.8
17:14:35|2.801
17:14:36|2.7988
17:14:38|2.7996
17:14:39|2.8
17:14:39|2.8026
17:14:40|2.8026
17:14:41|2.8026
17:14:43|2.8026
17:14:44|2.8026
17:14:44|2.801
17:14:46|2.801
17:14:47|2.7994
17:14:48|2.8001
17:14:49|2.8001
17:14:50|2.8001
17:14:50|2.8001
17:14:51|2.8001
17:14:53|2.8001
17:14:53|2.8001
17:14:54|2.7987
17:14:55|2.7994
17:14:56|2.7994
17:14:57|2.7994
17:14:59|2.7994
17:14:59|2.8001
17:15:00|2.8001
17:15:02|2.8001
17:15:03|2.8001
17:15:04|2.8001
17:15:04|2.8001
17:15:05|2.8001
17:15:07|2.8001
17:15:07|2.8
17:15:08|2.8
17:15:10|2.8001
17:15:10|2.8001
17:15:12|2.8001
17:15:12|2.8001
17:15:13|2.8001
17:15:14|2.8001
17:15:17|2.7999
17:15:17|2.8001
17:15:19|2.7972
17:15:20|2.7987
17:15:22|2.7965
17:15:23|2.7964
17:15:25|2.7975
17:15:25|2.7975
17:15:26|2.7973
17:15:27|2.7973
17:15:29|2.7973
17:15:30|2.8
17:15:31|2.8037
17:15:32|2.8013
17:15:32|2.8013
17:15:33|2.8013
17:15:34|2.8027
17:15:35|2.8064
17:15:37|2.8064
17:15:38|2.8061
17:15:38|2.8051
17:15:39|2.8042
17:15:40|2.8031
17:15:41|2.8049
17:15:42|2.8058
17:15:44|2.805
17:15:44|2.8049
17:15:46|2.8049
17:15:47|2.8049
17:15:48|2.8049
17:15:48|2.8049
17:15:49|2.8049
17:15:51|2.8042
17:15:52|2.8031
17:15:52|2.8024
17:15:54|2.8036
17:15:55|2.8036
17:15:56|2.804
17:15:57|2.8039
17:15:58|2.8055
17:15:59|2.802
17:15:59|2.802
17:16:01|2.8031
17:16:02|2.8027
17:16:03|2.8027
17:16:03|2.8024
17:16:04|2.8024
17:16:06|2.8024
17:16:06|2.8003
17:16:07|2.8011
17:16:09|2.8011
17:16:09|2.8011
17:16:11|2.8012
17:16:11|2.8033
17:16:12|2.8033
17:16:13|2.8033
17:16:14|2.8005
17:16:15|2.8005
17:16:17|2.8034
17:16:18|2.8034
17:16:19|2.8033
17:16:21|2.8033
17:16:22|2.8033
17:16:23|2.8033
17:16:23|2.8035
17:16:24|2.8035
17:16:26|2.8035
17:16:27|2.8036
17:16:29|2.8036
17:16:30|2.8036
17:16:31|2.8036
17:16:32|2.8036
17:16:33|2.8036
17:16:34|2.803
17:16:36|2.8024
17:16:37|2.8024
17:16:39|2.8058
17:16:39|2.8058
17:16:42|2.8058
17:16:42|2.8063
17:16:44|2.8063
17:16:44|2.8063
17:16:45|2.8063
17:16:46|2.8063
17:16:47|2.8067
17:16:48|2.807
17:16:49|2.8065
17:16:50|2.8065
17:16:51|2.8065
17:16:52|2.8079
17:16:53|2.8065
17:16:55|2.8065
17:16:56|2.8065
17:16:57|2.8079
17:16:58|2.8079
17:16:59|2.8079
17:17:00|2.8079
17:17:01|2.8065
17:17:02|2.8065
17:17:03|2.8075
17:17:04|2.8075
17:17:05|2.8069
17:17:06|2.8069
17:17:07|2.8069
17:17:08|2.8065
17:17:09|2.8065
17:17:10|2.8065
17:17:11|2.8065
17:17:12|2.8065
17:17:13|2.8081
17:17:14|2.8081
17:17:15|2.8081
17:17:16|2.8081
17:17:17|2.8081
17:17:18|2.8081
17:17:19|2.8081
17:17:20|2.8082
17:17:22|2.8082
17:17:23|2.8073
17:17:24|2.807
17:17:25|2.807
17:17:27|2.8082
17:17:28|2.8082
17:17:28|2.8082
17:17:29|2.8084
17:17:31|2.8084
17:17:32|2.8084
17:17:33|2.8084
17:17:34|2.8084
17:17:34|2.8105
17:17:36|2.8105
17:17:36|2.8105
17:17:38|2.8105
17:17:38|2.8105
17:17:39|2.8105
17:17:41|2.8105
17:17:42|2.8102
17:17:43|2.81
17:17:43|2.8112
17:17:45|2.8112
17:17:46|2.8112
17:17:47|2.8112
17:17:47|2.8129
17:17:49|2.8129
17:17:49|2.8112
17:17:51|2.8104
17:17:51|2.8115
17:17:53|2.8115
17:17:54|2.8131
17:17:55|2.8131
17:17:55|2.8117
17:17:57|2.8117
17:17:58|2.8117
17:17:58|2.8117
17:18:00|2.813
17:18:01|2.813
17:18:02|2.813
17:18:03|2.8125
17:18:04|2.8125
17:18:05|2.813
17:18:06|2.8131
17:18:07|2.8131
17:18:08|2.811
17:18:09|2.8118
17:18:10|2.8115
17:18:11|2.8148
17:18:12|2.8148
17:18:13|2.8151
17:18:14|2.817
17:18:15|2.817
17:18:16|2.817
17:18:17|2.8166
17:18:18|2.8138
17:18:19|2.8138
17:18:20|2.8138
17:18:21|2.8157
17:18:23|2.8152
17:18:24|2.8157
17:18:25|2.8164
17:18:27|2.8179
17:18:27|2.818
17:18:29|2.8178
17:18:30|2.8178
17:18:31|2.8171
17:18:32|2.8168
17:18:33|2.813
17:18:35|2.8114
17:18:36|2.8103
17:18:37|2.8114
17:18:37|2.8114
17:18:39|2.8123
17:18:40|2.8123
17:18:41|2.8105
17:18:42|2.8125
17:18:43|2.8122
17:18:44|2.8135
17:18:45|2.815
17:18:46|2.815
17:18:47|2.815
17:18:48|2.816
17:18:49|2.8125
17:18:50|2.8125
17:18:51|2.8147
17:18:52|2.8147
17:18:53|2.8155
17:18:54|2.8163
17:18:55|2.8164
17:18:56|2.8177
17:18:57|2.8174
17:18:58|2.8175
17:18:59|2.8178
17:19:00|2.8171
17:19:01|2.813
17:19:02|2.8142
17:19:03|2.8154
17:19:04|2.8143
17:19:05|2.8142
17:19:06|2.8138
17:19:07|2.8138
17:19:08|2.8137
17:19:09|2.818
17:19:10|2.818
17:19:11|2.8145
17:19:12|2.8154
17:19:13|2.8154
17:19:14|2.8154
17:19:15|2.8154
17:19:16|2.8162
17:19:17|2.8185
17:19:18|2.8142
17:19:19|2.8142
17:19:20|2.8142
17:19:21|2.8142
17:19:22|2.8142
17:19:24|2.8157
17:19:26|2.8177
17:19:28|2.8126
17:19:29|2.8126
17:19:29|2.8145
17:19:31|2.8145
17:19:32|2.8155
17:19:33|2.8155
17:19:35|2.8154
17:19:37|2.8145
17:19:37|2.8145
17:19:38|2.815
17:19:39|2.815
17:19:40|2.815
17:19:41|2.8138
17:19:42|2.8138
17:19:43|2.8138
17:19:44|2.8138
17:19:45|2.8138
17:19:46|2.8138
17:19:47|2.8138
17:19:48|2.8138
17:19:50|2.8138
17:19:50|2.8138
17:19:51|2.8138
17:19:52|2.8138
17:19:54|2.8144
17:19:54|2.8141
17:19:55|2.8104
17:19:56|2.8104
17:19:59|2.8104
17:19:59|2.8086
17:20:00|2.8098
17:20:01|2.8098
17:20:02|2.8099
17:20:03|2.8099
17:20:04|2.8099
17:20:05|2.8099
17:20:06|2.8113
17:20:09|2.8134
17:20:09|2.8134
17:20:10|2.8136
17:20:11|2.8136
17:20:12|2.8141
17:20:13|2.8107
17:20:14|2.8107
17:20:15|2.8107
17:20:16|2.8107
17:20:17|2.8107
17:20:18|2.8107
17:20:20|2.8107
17:20:20|2.8095
17:20:21|2.8076
17:20:22|2.8086
17:20:23|2.8056
17:20:25|2.8055
17:20:26|2.8055
17:20:28|2.8055
17:20:30|2.8062
17:20:31|2.8071
17:20:33|2.8083
17:20:34|2.8105
17:20:36|2.8041
17:20:37|2.8011
17:20:39|2.8025
17:20:39|2.802
17:20:40|2.8052
17:20:41|2.8059
17:20:43|2.8056
17:20:44|2.8056
17:20:45|2.8073
17:20:46|2.8073
17:20:47|2.8048
17:20:48|2.8048
17:20:49|2.8048
17:20:51|2.8036
17:20:52|2.8046
17:20:52|2.8065
17:20:53|2.8057
17:20:54|2.8071
17:20:55|2.8071
17:20:57|2.8071
17:20:57|2.8071
17:20:58|2.8071
17:20:59|2.8064
17:21:00|2.802
17:21:01|2.8037
17:21:02|2.8037
17:21:03|2.8037
17:21:05|2.8019
17:21:05|2.8038
17:21:06|2.802
17:21:07|2.8045
17:21:08|2.8045
17:21:10|2.8031
17:21:10|2.802
17:21:11|2.8029
17:21:12|2.8026
17:21:13|2.8026
17:21:14|2.8026
17:21:15|2.8026
17:21:16|2.8045
17:21:17|2.8049
17:21:18|2.8051
17:21:19|2.8051
17:21:20|2.8051
17:21:21|2.8047
17:21:22|2.8047
17:21:24|2.8047
17:21:26|2.8047
17:21:27|2.8038
17:21:29|2.8046
17:21:30|2.8047
17:21:32|2.8047
17:21:33|2.8047
17:21:33|2.8047
17:21:34|2.8047
17:21:35|2.802
17:21:36|2.8044
17:21:37|2.805
17:21:38|2.805
17:21:39|2.804
17:21:40|2.8021
17:21:41|2.8034
17:21:42|2.8023
17:21:43|2.8028
17:21:44|2.8028
17:21:45|2.8028
17:21:46|2.805
17:21:47|2.805
17:21:48|2.8047
17:21:49|2.8047
17:21:51|2.8047
17:21:52|2.8047
17:21:53|2.8047
17:21:54|2.8047
17:21:55|2.8047
17:21:56|2.807
17:21:57|2.807
17:21:58|2.807
17:21:59|2.8069
17:22:00|2.8069
17:22:01|2.8068
17:22:02|2.8068
17:22:03|2.8046
17:22:04|2.8046
17:22:05|2.8046
17:22:06|2.8046
17:22:07|2.8046
17:22:08|2.8027
17:22:09|2.8027
17:22:10|2.8031
17:22:11|2.8023
17:22:12|2.8023
17:22:13|2.8038
17:22:14|2.8052
17:22:15|2.8052
17:22:16|2.8052
17:22:17|2.8052
17:22:18|2.8052
17:22:19|2.8038
17:22:20|2.8038
17:22:21|2.806
17:22:22|2.806
17:22:23|2.8062
17:22:24|2.8061
17:22:26|2.8061
17:22:27|2.8061
17:22:28|2.8061
17:22:30|2.8061
17:22:32|2.8061
17:22:32|2.8061
17:22:34|2.8061
17:22:35|2.8054
17:22:36|2.8062
17:22:37|2.8066
17:22:37|2.8066
17:22:38|2.8066
17:22:41|2.8071
17:22:41|2.8034
17:22:42|2.8034
17:22:43|2.8034
17:22:44|2.8034
17:22:45|2.8034
17:22:46|2.8054
17:22:47|2.8057
17:22:48|2.8042
17:22:49|2.8042
17:22:50|2.8064
17:22:52|2.8064
17:22:53|2.8064
17:22:54|2.8064
17:22:55|2.806
17:22:56|2.8056
17:22:57|2.805
17:22:58|2.8041
17:22:59|2.8055
17:23:00|2.8055
17:23:01|2.8055
17:23:02|2.8055
17:23:03|2.8055
17:23:04|2.8055
17:23:05|2.8054
17:23:06|2.8054
17:23:07|2.8054
17:23:08|2.8046
17:23:09|2.8046
17:23:10|2.8046
17:23:11|2.8055
17:23:12|2.8023
17:23:14|2.8049
17:23:15|2.8061
17:23:15|2.8058
17:23:18|2.8058
17:23:18|2.8058
17:23:20|2.8058
17:23:20|2.8058
17:23:21|2.8058
17:23:23|2.8058
17:23:23|2.8058
17:23:24|2.8067
17:23:26|2.8071
17:23:28|2.8071
17:23:29|2.8071
17:23:30|2.8071
17:23:32|2.8071
17:23:33|2.8071
17:23:34|2.807
17:23:35|2.806
17:23:36|2.806
17:23:37|2.806
17:23:38|2.806
17:23:39|2.806
17:23:40|2.806
17:23:41|2.807
17:23:42|2.807
17:23:42|2.8107
17:23:44|2.8107
17:23:45|2.8096
17:23:46|2.8096
17:23:47|2.8096
17:23:48|2.8096
17:23:49|2.8119
17:23:49|2.8119
17:23:51|2.8119
17:23:52|2.8119
17:23:53|2.8119
17:23:54|2.8119
17:23:55|2.8119
17:23:56|2.8119
17:23:57|2.8119
17:23:58|2.8119
17:23:59|2.8119
17:24:00|2.8119
17:24:01|2.8119
17:24:02|2.8118
17:24:03|2.8118
17:24:04|2.8118
17:24:05|2.8118
17:24:06|2.8116
17:24:07|2.8088
17:24:08|2.8088
17:24:09|2.8088
17:24:10|2.8088
17:24:11|2.8088
17:24:12|2.8088
17:24:13|2.8091
17:24:14|2.8095
17:24:15|2.8095
17:24:16|2.8095
17:24:17|2.8095
17:24:18|2.8095
17:24:19|2.8095
17:24:20|2.8095
17:24:21|2.8095
17:24:22|2.8095
17:24:23|2.8095
17:24:24|2.8095
17:24:25|2.8095
17:24:26|2.8095
17:24:27|2.8095
17:24:29|2.8095
17:24:31|2.8093
17:24:33|2.8093
17:24:33|2.8093
17:24:34|2.8055
17:24:36|2.8054
17:24:37|2.8054
17:24:37|2.8054
17:24:38|2.806
17:24:40|2.806
17:24:41|2.806
17:24:41|2.806
17:24:42|2.806
17:24:43|2.806
17:24:44|2.806
17:24:45|2.806
17:24:46|2.803
17:24:47|2.803
17:24:48|2.803
17:24:51|2.803
17:24:51|2.803
17:24:52|2.803
17:24:53|2.803
17:24:54|2.8
17:24:55|2.804
17:24:56|2.8035
17:24:57|2.804
17:24:59|2.8012
17:25:00|2.7976
17:25:00|2.7989
17:25:01|2.7999
17:25:03|2.8013
17:25:04|2.7998
17:25:04|2.7998
17:25:05|2.8014
17:25:07|2.8013
17:25:08|2.8013
17:25:09|2.8013
17:25:10|2.803
17:25:11|2.803
17:25:12|2.803
17:25:13|2.803
17:25:14|2.8022
17:25:15|2.8022
17:25:16|2.8013
17:25:17|2.8013
17:25:18|2.8013
17:25:19|2.8012
17:25:20|2.8012
17:25:21|2.8012
17:25:22|2.8011
17:25:23|2.8011
17:25:24|2.8011
17:25:25|2.8011
17:25:26|2.802
17:25:27|2.803
17:25:28|2.803
17:25:30|2.8045
17:25:32|2.7997
17:25:34|2.7997
17:25:35|2.8039
17:25:36|2.8045
17:25:37|2.8057
17:25:38|2.8034
17:25:39|2.8
17:25:41|2.7993
17:25:42|2.8033
17:25:43|2.8033
17:25:44|2.8033
17:25:45|2.8033
17:25:46|2.8033
17:25:47|2.8047
17:25:48|2.8047
17:25:49|2.8047
17:25:50|2.8047
17:25:51|2.8047
17:25:52|2.8044
17:25:53|2.8057
17:25:54|2.8057
17:25:55|2.8057
17:25:55|2.8057
17:25:57|2.8057
17:25:58|2.8057
17:25:59|2.8057
17:26:00|2.8025
17:26:01|2.8025
17:26:02|2.8025
17:26:03|2.8039
17:26:04|2.8038
17:26:05|2.8038
17:26:05|2.8038
17:26:06|2.8038
17:26:07|2.8038
17:26:09|2.8038
17:26:10|2.8016
17:26:11|2.8016
17:26:12|2.8016
17:26:13|2.8016
17:26:14|2.8016
17:26:16|2.8003
17:26:16|2.8003
17:26:17|2.8003
17:26:18|2.8003
17:26:19|2.8003
17:26:21|2.8003
17:26:22|2.8031
17:26:22|2.8031
17:26:23|2.8031
17:26:25|2.8031
17:26:25|2.8031
17:26:26|2.8031
17:26:27|2.8031
17:26:29|2.8031
17:26:31|2.8031
17:26:31|2.8031
17:26:32|2.8031
17:26:33|2.8031
17:26:34|2.8025
17:26:35|2.8025
17:26:36|2.8025
17:26:37|2.8025
17:26:38|2.8025
17:26:39|2.803
17:26:40|2.803
17:26:41|2.803
17:26:43|2.803
17:26:44|2.803
17:26:44|2.8023
17:26:47|2.8023
17:26:47|2.8023
17:26:48|2.8023
17:26:49|2.8009
17:26:50|2.8009
17:26:51|2.8009
17:26:52|2.8009
17:26:53|2.798
17:26:54|2.7998
17:26:55|2.7998
17:26:57|2.7992
17:26:57|2.8028
17:26:58|2.8028
17:27:00|2.8009
17:27:01|2.8009
17:27:02|2.8009
17:27:03|2.8009
17:27:04|2.8009
17:27:05|2.8009
17:27:06|2.8009
17:27:07|2.8007
17:27:08|2.8007
17:27:09|2.8005
17:27:10|2.8005
17:27:11|2.8005
17:27:12|2.8012
17:27:13|2.8012
17:27:14|2.8012
17:27:15|2.8013
17:27:16|2.7995
17:27:17|2.801
17:27:18|2.8011
17:27:19|2.8011
17:27:20|2.8011
17:27:21|2.8011
17:27:22|2.8011
17:27:23|2.8011
17:27:24|2.8013
17:27:25|2.8011
17:27:26|2.801
17:27:27|2.7982
17:27:28|2.7976
17:27:29|2.7973
17:27:30|2.7985
17:27:31|2.7969
17:27:33|2.7978
17:27:35|2.7985
17:27:36|2.797
17:27:37|2.795
17:27:39|2.7968
17:27:40|2.7965
17:27:41|2.7964
17:27:42|2.7964
17:27:43|2.7966
17:27:44|2.7966
17:27:45|2.7967
17:27:46|2.7967
17:27:48|2.7974
17:27:49|2.7974
17:27:50|2.7974
17:27:51|2.7974
17:27:52|2.7974
17:27:54|2.7974
17:27:54|2.7974
17:27:55|2.7974
17:27:57|2.798
17:27:58|2.798
17:28:00|2.798
17:28:00|2.7964
17:28:02|2.7951
17:28:02|2.7951
17:28:03|2.795
17:28:05|2.795
17:28:06|2.795
17:28:07|2.796
17:28:07|2.796
17:28:08|2.7988
17:28:10|2.7988
17:28:11|2.7988
17:28:11|2.7959
17:28:12|2.7973
17:28:14|2.7944
17:28:15|2.7944
17:28:15|2.7944
17:28:17|2.7943
17:28:18|2.7943
17:28:19|2.7943
17:28:20|2.7978
17:28:21|2.7969
17:28:21|2.7971
17:28:22|2.7971
17:28:23|2.7943
17:28:24|2.7943
17:28:26|2.7958
17:28:26|2.7937
17:28:27|2.7937
17:28:28|2.7961
17:28:29|2.7961
17:28:31|2.7966
17:28:31|2.7966
17:28:34|2.7976
17:28:34|2.7957
17:28:35|2.7957
17:28:37|2.7947
17:28:38|2.7965
17:28:39|2.7965
17:28:40|2.7965
17:28:41|2.7962
17:28:42|2.7961
17:28:43|2.7964
17:28:44|2.796
17:28:45|2.796
17:28:46|2.796
17:28:47|2.7975
17:28:48|2.7983
17:28:49|2.7983
17:28:50|2.7976
17:28:51|2.7976
17:28:52|2.7976
17:28:53|2.8
17:28:54|2.7983
17:28:55|2.7983
17:28:56|2.7983
17:28:57|2.7982
17:28:58|2.7982
17:28:59|2.7982
17:29:01|2.7982
17:29:03|2.7983
17:29:04|2.7983
17:29:05|2.7983
17:29:06|2.7975
17:29:07|2.7975
17:29:08|2.7975
17:29:09|2.7975
17:29:10|2.7974
17:29:10|2.7959
17:29:12|2.7964
17:29:13|2.7964
17:29:14|2.7975
17:29:15|2.7969
17:29:16|2.797
17:29:17|2.7961
17:29:18|2.797
17:29:19|2.797
17:29:20|2.797
17:29:21|2.797
17:29:22|2.797
17:29:23|2.797
17:29:23|2.797
17:29:24|2.795
17:29:26|2.795
17:29:26|2.797
17:29:28|2.797
17:29:29|2.797
17:29:30|2.797
17:29:31|2.797
17:29:32|2.797
17:29:34|2.7969
17:29:35|2.7969
17:29:35|2.7969
17:29:37|2.7969
17:29:39|2.7969
17:29:39|2.7969
17:29:41|2.7969
17:29:41|2.7969
17:29:42|2.7969
17:29:43|2.7969
17:29:45|2.7977
17:29:46|2.7996
17:29:47|2.7998
17:29:48|2.7998
17:29:49|2.7999
17:29:51|2.7999
17:29:52|2.7999
17:29:53|2.7999
17:29:54|2.7999
17:29:55|2.7999
17:29:56|2.7999
17:29:57|2.7999
17:29:58|2.7983
17:29:59|2.7976
17:30:00|2.7993
17:30:00|2.801
17:30:02|2.801
17:30:04|2.7999
17:30:05|2.8002
17:30:06|2.8002
17:30:07|2.8002
17:30:07|2.8002
17:30:09|2.8002
17:30:09|2.8002
17:30:10|2.8015
17:30:12|2.8015
17:30:13|2.8015
17:30:13|2.8015
17:30:14|2.8015
17:30:16|2.8015
17:30:16|2.8015
17:30:18|2.8015
17:30:18|2.8015
17:30:21|2.8038
17:30:21|2.8038
17:30:22|2.8038
17:30:23|2.8038
17:30:25|2.8038
17:30:25|2.8038
17:30:26|2.8038
17:30:27|2.8034
17:30:28|2.8034
17:30:29|2.8034
17:30:30|2.8039
17:30:32|2.8057
17:30:34|2.8043
17:30:36|2.8045
17:30:38|2.8016
17:30:39|2.8029
17:30:40|2.8029
17:30:41|2.8029
17:30:42|2.8029
17:30:43|2.8029
17:30:44|2.8029
17:30:45|2.8033
17:30:46|2.8031
17:30:47|2.8031
17:30:48|2.8031
17:30:49|2.8031
17:30:50|2.8052
17:30:51|2.8063
17:30:52|2.8063
17:30:53|2.8065
17:30:54|2.8052
17:30:55|2.8046
17:30:56|2.8046
17:30:58|2.8014
17:30:59|2.8025
17:31:00|2.8044
17:31:01|2.8064
17:31:02|2.8045
17:31:02|2.8039
17:31:04|2.8033
17:31:05|2.7993
17:31:06|2.8014
17:31:07|2.8011
17:31:08|2.7996
17:31:09|2.8009
17:31:10|2.8006
17:31:11|2.8006
17:31:12|2.8006
17:31:13|2.7989
17:31:14|2.7989
17:31:15|2.8
17:31:16|2.8
17:31:17|2.7998
17:31:19|2.7962
17:31:21|2.7982
17:31:21|2.7979
17:31:22|2.7984
17:31:23|2.7981
17:31:24|2.7981
17:31:25|2.7964
17:31:26|2.7964
17:31:27|2.7978
17:31:29|2.7978
17:31:29|2.7978
17:31:31|2.7979
17:31:31|2.7994
17:31:33|2.7994
17:31:34|2.7998
17:31:36|2.7999
17:31:37|2.7999
17:31:38|2.7999
17:31:39|2.7999
17:31:40|2.8
17:31:42|2.8008
17:31:43|2.7999
17:31:43|2.7999
17:31:45|2.7999
17:31:46|2.7999
17:31:47|2.8014
17:31:47|2.8
17:31:49|2.802
17:31:50|2.802
17:31:51|2.8003
17:31:52|2.8003
17:31:52|2.8003
17:31:54|2.7993
17:31:55|2.8017
17:31:56|2.8017
17:31:57|2.8017
17:31:58|2.8017
17:32:00|2.8004
17:32:01|2.8004
17:32:01|2.8018
17:32:03|2.8018
17:32:04|2.8018
17:32:05|2.8018
17:32:06|2.8012
17:32:07|2.8012
17:32:08|2.8012
17:32:09|2.8012
17:32:10|2.8012
17:32:11|2.7996
17:32:12|2.7996
17:32:12|2.7996
17:32:13|2.7996
17:32:15|2.7996
17:32:16|2.7996
17:32:17|2.801
17:32:18|2.801
17:32:18|2.802
17:32:19|2.7996
17:32:20|2.7983
17:32:22|2.797
17:32:23|2.7985
17:32:24|2.7962
17:32:24|2.7962
17:32:26|2.7962
17:32:26|2.7976
17:32:27|2.7945
17:32:29|2.7945
17:32:30|2.7945
17:32:30|2.7945
17:32:32|2.7963
17:32:33|2.7991
17:32:34|2.798
17:32:35|2.798
17:32:37|2.798
17:32:38|2.798
17:32:39|2.7988
17:32:40|2.7988
17:32:41|2.7988
17:32:42|2.7999
17:32:44|2.8026
17:32:45|2.8007
17:32:46|2.8007
17:32:47|2.8007
17:32:48|2.8021
17:32:49|2.8021
17:32:50|2.8021
17:32:51|2.8021
17:32:52|2.8021
17:32:53|2.8021
17:32:54|2.8021
17:32:55|2.8021
17:32:56|2.8005
17:32:58|2.8005
17:32:59|2.8011
17:33:00|2.8021
17:33:00|2.8021
17:33:01|2.8021
17:33:03|2.8021
17:33:04|2.8021
17:33:04|2.8021
17:33:06|2.8021
17:33:07|2.8021
17:33:08|2.8022
17:33:09|2.8022
17:33:10|2.8022
17:33:10|2.8022
17:33:12|2.8021
17:33:13|2.801
17:33:14|2.8002
17:33:15|2.8007
17:33:16|2.7994
17:33:17|2.7976
17:33:18|2.7976
17:33:18|2.7974
17:33:20|2.7941
17:33:21|2.7956
17:33:22|2.7954
17:33:23|2.7974
17:33:24|2.7994
17:33:25|2.8001
17:33:26|2.7996
17:33:27|2.7996
17:33:27|2.7996
17:33:29|2.7996
17:33:30|2.7996
17:33:31|2.7991
17:33:31|2.7991
17:33:33|2.7991
17:33:33|2.7991
17:33:34|2.7988
17:33:36|2.7988
17:33:38|2.798
17:33:40|2.7981
17:33:41|2.7958
17:33:41|2.7958
17:33:42|2.7948
17:33:43|2.7948
17:33:45|2.7948
17:33:46|2.7958
17:33:47|2.7958
17:33:47|2.7958
17:33:48|2.7942
17:33:49|2.7942
17:33:51|2.7942
17:33:52|2.7942
17:33:53|2.7958
17:33:54|2.7946
17:33:54|2.7946
17:33:56|2.7946
17:33:56|2.7946
17:33:58|2.7899
17:33:59|2.7911
17:34:00|2.7936
17:34:00|2.7919
17:34:01|2.7887
17:34:03|2.79
17:34:04|2.79
17:34:05|2.79
17:34:06|2.7873
17:34:07|2.7893
17:34:08|2.7893
17:34:09|2.7893
17:34:09|2.7893
17:34:11|2.7893
17:34:12|2.7893
17:34:13|2.7864
17:34:14|2.7868
17:34:15|2.7861
17:34:16|2.7841
17:34:17|2.783
17:34:18|2.7827
17:34:19|2.7865
17:34:20|2.7849
17:34:21|2.7818
17:34:22|2.7845
17:34:23|2.7853
17:34:24|2.7839
17:34:25|2.7856
17:34:25|2.7865
17:34:27|2.7865
17:34:28|2.7865
17:34:29|2.7865
17:34:30|2.7856
17:34:31|2.7874
17:34:32|2.7894
17:34:33|2.7856
17:34:34|2.7836
17:34:35|2.7829
17:34:36|2.7816
17:34:37|2.7818
17:34:39|2.7816
17:34:40|2.7807
17:34:41|2.7818
17:34:43|2.7832
17:34:45|2.7832
17:34:46|2.7832
17:34:47|2.7832
17:34:47|2.7864
17:34:50|2.7832
17:34:51|2.781
17:34:52|2.7817
17:34:53|2.781
17:34:54|2.7811
17:34:55|2.7816
17:34:56|2.7798
17:34:57|2.7779
17:34:58|2.7749
17:34:59|2.7737
17:35:00|2.7774
17:35:01|2.7782
17:35:02|2.7764
17:35:04|2.7743
17:35:05|2.7743
17:35:06|2.7754
17:35:08|2.7754
17:35:10|2.7772
17:35:10|2.7772
17:35:11|2.7758
17:35:12|2.7778
17:35:13|2.7789
17:35:14|2.782
17:35:15|2.7814
17:35:16|2.7786
17:35:17|2.7786
17:35:18|2.7786
17:35:19|2.7786
17:35:20|2.7786
17:35:21|2.7833
17:35:22|2.7833
17:35:23|2.7829
17:35:24|2.7827
17:35:25|2.7822
17:35:26|2.7822
17:35:27|2.7818
17:35:28|2.7834
17:35:29|2.7829
17:35:31|2.7829
17:35:32|2.7829
17:35:33|2.7829
17:35:34|2.7829
17:35:35|2.7847
17:35:36|2.7847
17:35:37|2.7829
17:35:38|2.7813
17:35:40|2.7812
17:35:42|2.7824
17:35:43|2.7824
17:35:45|2.7824
17:35:46|2.7793
17:35:48|2.7815
17:35:49|2.7815
17:35:50|2.7796
17:35:51|2.7796
17:35:52|2.7796
17:35:53|2.7813
17:35:53|2.7813
17:35:55|2.7813
17:35:56|2.7813
17:35:57|2.7826
17:35:58|2.7764
17:35:59|2.7761
17:36:01|2.7761
17:36:02|2.7761
17:36:03|2.777
17:36:03|2.777
17:36:05|2.7772
17:36:05|2.7772
17:36:07|2.7748
17:36:08|2.7748
17:36:10|2.7764
17:36:10|2.7788
17:36:11|2.7788
17:36:12|2.7788
17:36:13|2.7788
17:36:14|2.7774
17:36:15|2.7774
17:36:16|2.7761
17:36:17|2.7776
17:36:18|2.7776
17:36:19|2.7776
17:36:20|2.7776
17:36:21|2.7788
17:36:23|2.7788
17:36:23|2.7834
17:36:25|2.7834
17:36:25|2.7834
17:36:26|2.7834
17:36:27|2.7834
17:36:28|2.7834
17:36:29|2.7834
17:36:30|2.7834
17:36:31|2.7834
17:36:32|2.7834
17:36:33|2.7834
17:36:34|2.7878
17:36:35|2.7866
17:36:36|2.7866
17:36:37|2.7854
17:36:38|2.7854
17:36:40|2.7874
17:36:42|2.7849
17:36:44|2.7866
17:36:45|2.7868
17:36:46|2.7872
17:36:47|2.7872
17:36:48|2.7872
17:36:49|2.7872
17:36:51|2.7861
17:36:53|2.7861
17:36:53|2.7861
17:36:55|2.7866
17:36:55|2.7873
17:36:57|2.7872
17:36:58|2.7864
17:37:00|2.7864
17:37:01|2.785
17:37:02|2.785
17:37:03|2.7847
17:37:04|2.7847
17:37:05|2.7871
17:37:06|2.7871
17:37:07|2.7871
17:37:08|2.7871
17:37:10|2.7871
17:37:12|2.7854
17:37:12|2.7853
17:37:13|2.7853
17:37:14|2.7853
17:37:16|2.7834
17:37:16|2.7834
17:37:17|2.783
17:37:18|2.783
17:37:19|2.783
17:37:20|2.783
17:37:21|2.783
17:37:22|2.783
17:37:23|2.7843
17:37:24|2.7843
17:37:25|2.786
17:37:26|2.786
17:37:27|2.786
17:37:28|2.786
17:37:29|2.7856
17:37:30|2.7864
17:37:31|2.7864
17:37:32|2.7864
17:37:33|2.7864
17:37:34|2.7859
17:37:35|2.7857
17:37:37|2.7857
17:37:38|2.786
17:37:39|2.7869
17:37:40|2.7869
17:37:42|2.7869
17:37:44|2.7869
17:37:45|2.7869
17:37:45|2.7858
17:37:47|2.7858
17:37:49|2.7872
17:37:50|2.7872
17:37:50|2.7872
17:37:51|2.7872
17:37:53|2.7872
17:37:54|2.7857
17:37:56|2.7869
17:37:57|2.7806
17:37:58|2.7797
17:37:59|2.7796
17:38:00|2.7789
17:38:01|2.7772
17:38:02|2.7772
17:38:03|2.7772
17:38:04|2.7772
17:38:05|2.779
17:38:06|2.779
17:38:07|2.779
17:38:08|2.779
17:38:09|2.779
17:38:10|2.7803
17:38:10|2.7803
17:38:12|2.7796
17:38:13|2.7796
17:38:14|2.7796
17:38:15|2.7796
17:38:16|2.7796
17:38:18|2.7812
17:38:18|2.7815
17:38:20|2.7815
17:38:20|2.7815
17:38:22|2.7828
17:38:23|2.7828
17:38:24|2.7828
17:38:24|2.7828
17:38:25|2.7828
17:38:26|2.7828
17:38:28|2.7828
17:38:29|2.7828
17:38:30|2.7828
17:38:31|2.7828
17:38:31|2.7831
17:38:32|2.7832
17:38:33|2.7832
17:38:34|2.7832
17:38:36|2.7832
17:38:37|2.7832
17:38:37|2.7832
17:38:39|2.7832
17:38:39|2.7832
17:38:40|2.7832
17:38:43|2.7832
17:38:43|2.7832
17:38:45|2.7825
17:38:46|2.7825
17:38:47|2.7825
17:38:49|2.7864
17:38:50|2.7864
17:38:51|2.7824
17:38:52|2.7845
17:38:53|2.7845
17:38:54|2.7845
17:38:56|2.7823
17:38:57|2.7813
17:38:58|2.7813
17:38:59|2.7813
17:39:00|2.7813
17:39:01|2.7813
17:39:01|2.7833
17:39:02|2.7833
17:39:03|2.7833
17:39:04|2.7833
17:39:06|2.7825
17:39:06|2.7825
17:39:08|2.783
17:39:09|2.783
17:39:10|2.783
17:39:11|2.783
17:39:12|2.7838
17:39:13|2.7838
17:39:14|2.7838
17:39:15|2.7838
17:39:16|2.7822
17:39:17|2.7863
17:39:18|2.7863
17:39:19|2.7845
17:39:20|2.7848
17:39:21|2.7865
17:39:22|2.7865
17:39:23|2.7865
17:39:24|2.7871
17:39:25|2.787
17:39:26|2.787
17:39:27|2.7872
17:39:28|2.7872
17:39:29|2.7872
17:39:30|2.7872
17:39:31|2.7866
17:39:32|2.7866
17:39:33|2.7883
17:39:34|2.7883
17:39:35|2.7882
17:39:36|2.7882
17:39:37|2.7883
17:39:39|2.7883
17:39:40|2.7883
17:39:41|2.7883
17:39:42|2.7874
17:39:44|2.7883
17:39:46|2.7883
17:39:47|2.7883
17:39:49|2.788
17:39:51|2.788
17:39:52|2.788
17:39:53|2.7881
17:39:53|2.7871
17:39:54|2.7871
17:39:55|2.7871
17:39:57|2.7871
17:39:58|2.7871
17:39:59|2.7871
17:39:59|2.7871
17:40:00|2.7871
17:40:02|2.7871
17:40:02|2.7857
17:40:05|2.7857
17:40:06|2.7857
17:40:08|2.7845
17:40:08|2.7845
17:40:10|2.7845
17:40:11|2.787
17:40:12|2.787
17:40:13|2.787
17:40:13|2.787
17:40:15|2.787
17:40:16|2.7825
17:40:17|2.7823
17:40:18|2.7823
17:40:19|2.7823
17:40:19|2.7823
17:40:21|2.7823
17:40:22|2.7823
17:40:23|2.7823
17:40:24|2.7837
17:40:25|2.7837
17:40:26|2.7833
17:40:27|2.7833
17:40:28|2.7824
17:40:29|2.7824
17:40:30|2.7824
17:40:32|2.7859
17:40:32|2.7859
17:40:33|2.7859
17:40:34|2.7859
17:40:35|2.7859
17:40:36|2.7859
17:40:37|2.7859
17:40:40|2.7859
17:40:40|2.7836
17:40:41|2.7836
17:40:42|2.7836
17:40:44|2.7836
17:40:46|2.7843
17:40:48|2.7843
17:40:49|2.7843
17:40:50|2.7843
17:40:51|2.7824
17:40:52|2.7867
17:40:53|2.7867
17:40:54|2.7867
17:40:55|2.7873
17:40:56|2.7875
17:40:57|2.7875
17:40:58|2.7875
17:40:59|2.7875
17:41:00|2.7875
17:41:01|2.7875
17:41:02|2.7875
17:41:03|2.7861
17:41:04|2.7875
17:41:05|2.7875
17:41:06|2.7875
17:41:08|2.7875
17:41:09|2.7875
17:41:10|2.7871
17:41:11|2.7871
17:41:12|2.7871
17:41:13|2.7871
17:41:15|2.7839
17:41:15|2.7839
17:41:17|2.7839
17:41:17|2.7839
17:41:19|2.7839
17:41:19|2.7852
17:41:21|2.7852
17:41:21|2.7852
17:41:22|2.7852
17:41:23|2.7852
17:41:25|2.7852
17:41:25|2.7847
17:41:26|2.7834
17:41:27|2.7834
17:41:29|2.7852
17:41:29|2.7853
17:41:31|2.7853
17:41:31|2.785
17:41:32|2.785
17:41:33|2.785
17:41:34|2.785
17:41:35|2.785
17:41:37|2.7823
17:41:38|2.7799
17:41:38|2.7799
17:41:39|2.7799
17:41:40|2.7799
17:41:41|2.7799
17:41:42|2.7799
17:41:43|2.7817
17:41:46|2.7817
17:41:47|2.7817
17:41:48|2.7817
17:41:50|2.7818
17:41:51|2.7818
17:41:53|2.7818
17:41:55|2.7822
17:41:55|2.7822
17:41:56|2.7822
17:41:57|2.7863
17:41:58|2.7863
17:42:00|2.7843
17:42:00|2.782
17:42:01|2.782
17:42:02|2.782
17:42:03|2.782
17:42:04|2.7817
17:42:05|2.7817
17:42:06|2.7817
17:42:07|2.7817
17:42:08|2.7817
17:42:10|2.7814
17:42:11|2.7827
17:42:12|2.7814
17:42:13|2.7814
17:42:14|2.7814
17:42:15|2.7814
17:42:17|2.7814
17:42:18|2.7814
17:42:19|2.7814
17:42:20|2.78
17:42:21|2.78
17:42:22|2.7801
17:42:23|2.7801
17:42:24|2.7806
17:42:25|2.7799
17:42:26|2.781
17:42:27|2.7814
17:42:28|2.7814
17:42:29|2.7814
17:42:30|2.7812
17:42:31|2.7812
17:42:32|2.7812
17:42:33|2.7812
17:42:33|2.7812
17:42:35|2.7786
17:42:36|2.778
17:42:36|2.7747
17:42:38|2.776
17:42:38|2.776
17:42:40|2.7752
17:42:41|2.7752
17:42:42|2.7744
17:42:43|2.7712
17:42:43|2.7743
17:42:45|2.7743
17:42:47|2.7709
17:42:48|2.7709
17:42:48|2.7734
17:42:51|2.7721
17:42:52|2.7768
17:42:53|2.7766
17:42:55|2.7761
17:42:57|2.7747
17:42:58|2.7735
17:42:59|2.7739
17:43:00|2.7753
17:43:00|2.7772
17:43:01|2.7772
17:43:03|2.7772
17:43:04|2.7768
17:43:05|2.7761
17:43:07|2.7775
17:43:08|2.7775
17:43:09|2.776
17:43:10|2.7768
17:43:11|2.7817
17:43:12|2.7817
17:43:13|2.782
17:43:14|2.7819
17:43:15|2.7819
17:43:16|2.7819
17:43:17|2.7819
17:43:18|2.7819
17:43:19|2.7819
17:43:20|2.7819
17:43:21|2.7819
17:43:22|2.7807
17:43:23|2.7803
17:43:24|2.778
17:43:25|2.778
17:43:26|2.778
17:43:27|2.778
17:43:28|2.778
17:43:29|2.778
17:43:30|2.7797
17:43:32|2.7794
17:43:33|2.7794
17:43:34|2.7794
17:43:35|2.7773
17:43:36|2.7773
17:43:37|2.7811
17:43:37|2.7811
17:43:38|2.7811
17:43:40|2.7811
17:43:40|2.7811
17:43:42|2.7811
17:43:43|2.7811
17:43:43|2.7823
17:43:45|2.7784
17:43:46|2.7784
17:43:47|2.7823
17:43:48|2.7823
17:43:50|2.7823
17:43:51|2.7839
17:43:53|2.7839
17:43:55|2.7839
17:43:56|2.7839
17:43:57|2.7768
17:43:58|2.7765
17:43:59|2.7765
17:43:59|2.7765
17:44:00|2.7801
17:44:02|2.7801
17:44:03|2.7801
17:44:04|2.7801
17:44:05|2.7801
17:44:06|2.7801
17:44:07|2.7801
17:44:08|2.7801
17:44:09|2.7789
17:44:10|2.7789
17:44:11|2.7782
17:44:12|2.7782
17:44:13|2.7806
17:44:14|2.7806
17:44:15|2.7806
17:44:16|2.7784
17:44:17|2.7784
17:44:18|2.7784
17:44:19|2.7784
17:44:21|2.7784
17:44:21|2.7782
17:44:22|2.7782
17:44:24|2.7784
17:44:25|2.7771
17:44:26|2.7771
17:44:27|2.7757
17:44:28|2.7757
17:44:29|2.7757
17:44:30|2.7757
17:44:31|2.7757
17:44:32|2.7759
17:44:33|2.7758
17:44:35|2.7758
17:44:36|2.7758
17:44:37|2.7758
17:44:38|2.7758
17:44:39|2.7758
17:44:40|2.7758
17:44:41|2.7758
17:44:42|2.7774
17:44:43|2.7774
17:44:44|2.7774
17:44:45|2.7736
17:44:46|2.7736
17:44:47|2.7736
17:44:49|2.7736
17:44:51|2.7736
17:44:52|2.7758
17:44:54|2.7758
17:44:55|2.7758
17:44:56|2.7758
17:44:57|2.7734
17:44:58|2.7737
17:44:59|2.7737
17:45:00|2.7715
17:45:01|2.7715
17:45:03|2.7715
17:45:04|2.7715
17:45:04|2.7715
17:45:06|2.7731
17:45:07|2.7718
17:45:08|2.7718
17:45:09|2.7715
17:45:10|2.7715
17:45:11|2.7745
17:45:12|2.7745
17:45:13|2.7745
17:45:14|2.7745
17:45:15|2.7716
17:45:16|2.7696
17:45:17|2.7723
17:45:18|2.7723
17:45:19|2.7716
17:45:20|2.7723
17:45:21|2.7695
17:45:21|2.7687
17:45:23|2.7714
17:45:23|2.7741
17:45:25|2.773
17:45:26|2.773
17:45:26|2.773
17:45:28|2.773
17:45:29|2.773
17:45:30|2.773
17:45:30|2.7716
17:45:32|2.7749
17:45:33|2.7749
17:45:34|2.776
17:45:35|2.7793
17:45:36|2.7793
17:45:37|2.7793
17:45:38|2.7793
17:45:39|2.7793
17:45:40|2.7793
17:45:41|2.7793
17:45:42|2.7758
17:45:43|2.7758
17:45:43|2.7773
17:45:44|2.779
17:45:46|2.7792
17:45:47|2.7813
17:45:48|2.7797
17:45:50|2.7806
17:45:52|2.7805
17:45:52|2.7781
17:45:54|2.7797
17:45:55|2.7818
17:45:56|2.7818
17:45:57|2.7818
17:45:59|2.7849
17:46:00|2.7856
17:46:00|2.7856
17:46:02|2.782
17:46:03|2.7791
17:46:04|2.779
17:46:05|2.779
17:46:06|2.779
17:46:08|2.779
17:46:09|2.779
17:46:10|2.779
17:46:10|2.779
17:46:12|2.779
17:46:13|2.779
17:46:13|2.7795
17:46:15|2.7795
17:46:16|2.7795
17:46:16|2.7795
17:46:17|2.7795
17:46:19|2.7795
17:46:20|2.7833
17:46:21|2.7809
17:46:22|2.7809
17:46:23|2.7809
17:46:24|2.7809
17:46:25|2.7809
17:46:26|2.7809
17:46:27|2.7797
17:46:28|2.7797
17:46:29|2.7797
17:46:30|2.7797
17:46:31|2.7797
17:46:32|2.7797
17:46:33|2.7797
17:46:34|2.7797
17:46:35|2.7809
17:46:36|2.7834
17:46:37|2.7834
17:46:38|2.7817
17:46:39|2.7817
17:46:40|2.7817
17:46:41|2.7817
17:46:42|2.7817
17:46:43|2.7817
17:46:44|2.7817
17:46:45|2.7817
17:46:46|2.7829
17:46:47|2.7829
17:46:48|2.7845
17:46:49|2.7845
17:46:50|2.7839
17:46:52|2.7839
17:46:54|2.7839
17:46:55|2.7835
17:46:57|2.7835
17:46:58|2.7835
17:46:59|2.7835
17:47:00|2.7835
17:47:01|2.7824
17:47:02|2.7824
17:47:03|2.7824
17:47:05|2.7824
17:47:06|2.7851
17:47:07|2.7851
17:47:08|2.7852
17:47:10|2.7857
17:47:11|2.7865
17:47:13|2.7865
17:47:13|2.7849
17:47:14|2.7849
17:47:15|2.7849
17:47:17|2.787
17:47:18|2.787
17:47:19|2.787
17:47:20|2.787
17:47:21|2.7893
17:47:22|2.7892
17:47:23|2.7905
17:47:24|2.7907
17:47:25|2.7884
17:47:26|2.791
17:47:27|2.7923
17:47:28|2.7923
17:47:29|2.7923
17:47:30|2.7909
17:47:31|2.7909
17:47:32|2.7909
17:47:33|2.7902
17:47:34|2.7901
17:47:35|2.7909
17:47:36|2.7886
17:47:37|2.7878
17:47:38|2.7877
17:47:39|2.7877
17:47:40|2.7899
17:47:41|2.7876
17:47:42|2.7876
17:47:43|2.7876
17:47:44|2.7876
17:47:45|2.7876
17:47:46|2.7888
17:47:47|2.7907
17:47:48|2.7883
17:47:49|2.7883
17:47:50|2.7869
17:47:52|2.7894
17:47:54|2.7894
17:47:55|2.7894
17:47:57|2.7894
17:47:58|2.7894
17:47:58|2.7894
17:48:01|2.7886
17:48:02|2.7886
17:48:03|2.7886
17:48:04|2.7886
17:48:05|2.7886
17:48:06|2.7886
17:48:07|2.7886
17:48:08|2.7886
17:48:09|2.7886
17:48:10|2.7878
17:48:11|2.785
17:48:12|2.785
17:48:13|2.7872
17:48:14|2.7864
17:48:15|2.7877
17:48:15|2.7877
17:48:17|2.7877
17:48:17|2.7877
17:48:19|2.7877
17:48:20|2.7877
17:48:21|2.7877
17:48:22|2.7864
17:48:23|2.7864
17:48:23|2.7864
17:48:25|2.7864
17:48:25|2.7885
17:48:27|2.7885
17:48:28|2.7885
17:48:28|2.7885
17:48:29|2.7885
17:48:31|2.7885
17:48:32|2.7885
17:48:32|2.7885
17:48:34|2.7886
17:48:35|2.7888
17:48:36|2.7888
17:48:37|2.7888
17:48:38|2.7888
17:48:38|2.7887
17:48:40|2.7887
17:48:41|2.7887
17:48:42|2.7887
17:48:43|2.7887
17:48:44|2.7882
17:48:45|2.7864
17:48:46|2.7892
17:48:47|2.7892
17:48:47|2.7892
17:48:49|2.7892
17:48:50|2.7892
17:48:51|2.7892
17:48:53|2.7892
17:48:54|2.7892
17:48:56|2.7878
17:48:56|2.7878
17:48:58|2.7878
17:48:58|2.7878
17:49:00|2.7878
17:49:00|2.7878
17:49:02|2.7878
17:49:03|2.7878
17:49:04|2.7885
17:49:05|2.7885
17:49:06|2.7885
17:49:07|2.7862
17:49:08|2.7862
17:49:09|2.7862
17:49:10|2.7875
17:49:11|2.7875
17:49:12|2.7875
17:49:13|2.7875
17:49:14|2.7875
17:49:15|2.7891
17:49:16|2.7891
17:49:17|2.7891
17:49:18|2.7885
17:49:20|2.7885
17:49:20|2.7885
17:49:21|2.7885
17:49:22|2.7885
17:49:23|2.7885
17:49:24|2.792
17:49:25|2.792
17:49:26|2.792
17:49:27|2.792
17:49:28|2.79
17:49:29|2.79
17:49:30|2.79
17:49:32|2.7885
17:49:32|2.7898
17:49:33|2.7898
17:49:34|2.7898
17:49:35|2.7893
17:49:36|2.7893
17:49:37|2.7893
17:49:38|2.7893
17:49:39|2.7893
17:49:40|2.7893
17:49:41|2.7893
17:49:42|2.7878
17:49:43|2.7878
17:49:44|2.7893
17:49:45|2.7895
17:49:46|2.7895
17:49:47|2.7861
17:49:48|2.7861
17:49:49|2.7861
17:49:50|2.7861
17:49:51|2.7861
17:49:53|2.7861
17:49:54|2.7865
17:49:56|2.7891
17:49:57|2.7891
17:49:58|2.7891
17:50:00|2.7891
17:50:01|2.7891
17:50:02|2.7891
17:50:03|2.7891
17:50:04|2.7891
17:50:05|2.7887
17:50:07|2.7873
17:50:07|2.7887
17:50:08|2.7895
17:50:09|2.7895
17:50:11|2.7895
17:50:11|2.7895
17:50:12|2.7895
17:50:14|2.7895
17:50:15|2.7895
17:50:16|2.7907
17:50:18|2.7889
17:50:19|2.7889
17:50:20|2.7934
17:50:21|2.7934
17:50:21|2.7934
17:50:23|2.7934
17:50:24|2.7934
17:50:24|2.7934
17:50:25|2.794
17:50:26|2.794
17:50:28|2.794
17:50:28|2.7894
17:50:30|2.7894
17:50:30|2.7903
17:50:32|2.7903
17:50:32|2.7889
17:50:33|2.7889
17:50:34|2.7866
17:50:36|2.7866
17:50:36|2.7866
17:50:37|2.7866
17:50:38|2.7867
17:50:39|2.7867
17:50:41|2.7866
17:50:41|2.7866
17:50:44|2.7866
17:50:44|2.7881
17:50:45|2.7881
17:50:46|2.7881
17:50:47|2.7881
17:50:48|2.7895
17:50:49|2.79
17:50:50|2.79
17:50:51|2.788
17:50:52|2.788
17:50:54|2.79
17:50:56|2.79
17:50:57|2.79
17:50:58|2.7904
17:51:00|2.7914
17:51:01|2.7914
17:51:02|2.7914
17:51:02|2.7896
17:51:03|2.7896
17:51:04|2.7902
17:51:05|2.7904
17:51:07|2.7904
17:51:07|2.7904
17:51:10|2.7888
17:51:10|2.7922
17:51:11|2.7922
17:51:12|2.7922
17:51:13|2.7922
17:51:15|2.7911
17:51:16|2.7911
17:51:17|2.7911
17:51:18|2.7911
17:51:19|2.7924
17:51:20|2.7924
17:51:22|2.7924
17:51:22|2.7924
17:51:23|2.7924
17:51:24|2.7947
17:51:25|2.7897
17:51:27|2.7891
17:51:28|2.7891
17:51:29|2.794
17:51:30|2.794
17:51:31|2.794
17:51:32|2.794
17:51:34|2.7907
17:51:34|2.7902
17:51:35|2.7889
17:51:37|2.7906
17:51:38|2.7918
17:51:39|2.789
17:51:40|2.789
17:51:41|2.789
17:51:42|2.789
17:51:42|2.789
17:51:44|2.789
17:51:45|2.7896
17:51:46|2.7896
17:51:47|2.7898
17:51:48|2.7898
17:51:49|2.7898
17:51:50|2.7889
17:51:51|2.791
17:51:52|2.7929
17:51:53|2.7929
17:51:54|2.7929
17:51:56|2.7929
17:51:57|2.7922
17:51:57|2.7922
17:51:59|2.7904
17:52:01|2.7882
17:52:02|2.7881
17:52:03|2.7895
17:52:05|2.7899
17:52:05|2.79
17:52:06|2.79
17:52:07|2.7905
17:52:09|2.7905
17:52:09|2.7905
17:52:11|2.7905
17:52:11|2.7905
17:52:12|2.7886
17:52:14|2.7886
17:52:14|2.7886
17:52:16|2.7886
17:52:17|2.7881
17:52:17|2.7874
17:52:19|2.7885
17:52:19|2.7873
17:52:21|2.7873
17:52:22|2.7839
17:52:24|2.7828
17:52:24|2.7863
17:52:25|2.7899
17:52:26|2.7864
17:52:27|2.7883
17:52:28|2.7872
17:52:29|2.7872
17:52:30|2.7872
17:52:32|2.7869
17:52:33|2.7869
17:52:34|2.7873
17:52:35|2.7854
17:52:36|2.7877
17:52:37|2.7877
17:52:38|2.7867
17:52:39|2.7867
17:52:40|2.7863
17:52:41|2.7863
17:52:42|2.7856
17:52:43|2.7842
17:52:44|2.7848
17:52:45|2.7874
17:52:46|2.7874
17:52:47|2.7852
17:52:48|2.7852
17:52:49|2.7852
17:52:50|2.7847
17:52:51|2.7851
17:52:52|2.7851
17:52:53|2.7851
17:52:54|2.7851
17:52:55|2.7853
17:52:57|2.7853
17:52:57|2.7853
17:52:58|2.7872
17:53:00|2.787
17:53:01|2.7854
17:53:03|2.7854
17:53:05|2.785
17:53:06|2.785
17:53:08|2.7843
17:53:08|2.7843
17:53:10|2.7821
17:53:10|2.7821
17:53:11|2.7824
17:53:12|2.7824
17:53:13|2.7843
17:53:14|2.7843
17:53:15|2.7834
17:53:16|2.7834
17:53:17|2.7826
17:53:18|2.7823
17:53:19|2.7803
17:53:20|2.783
17:53:21|2.7808
17:53:22|2.7808
17:53:23|2.7808
17:53:25|2.7822
17:53:26|2.7821
17:53:27|2.7821
17:53:28|2.7821
17:53:29|2.7821
17:53:30|2.7821
17:53:31|2.7821
17:53:32|2.7821
17:53:33|2.7827
17:53:34|2.7809
17:53:35|2.7826
17:53:36|2.782
17:53:37|2.7801
17:53:38|2.7821
17:53:39|2.7821
17:53:40|2.7821
17:53:41|2.7819
17:53:42|2.782
17:53:43|2.7827
17:53:44|2.7812
17:53:45|2.7812
17:53:46|2.7811
17:53:47|2.7826
17:53:48|2.7826
17:53:49|2.7802
17:53:50|2.7813
17:53:51|2.7813
17:53:52|2.7813
17:53:53|2.7813
17:53:54|2.7816
17:53:55|2.7815
17:53:56|2.7815
17:53:58|2.7815
17:53:59|2.7815
17:54:01|2.7782
17:54:02|2.7773
17:54:03|2.7773
17:54:04|2.7761
17:54:05|2.7781
17:54:07|2.7772
17:54:08|2.7759
17:54:09|2.779
17:54:10|2.779
17:54:11|2.779
17:54:12|2.7767
17:54:13|2.7767
17:54:14|2.7767
17:54:15|2.7767
17:54:16|2.7767
17:54:17|2.7772
17:54:18|2.7768
17:54:19|2.7768
17:54:20|2.7768
17:54:21|2.7768
17:54:22|2.7768
17:54:23|2.7768
17:54:24|2.7768
17:54:25|2.7768
17:54:27|2.7768
17:54:27|2.7768
17:54:29|2.7768
17:54:30|2.7766
17:54:31|2.7799
17:54:32|2.7799
17:54:33|2.7799
17:54:34|2.7799
17:54:35|2.7771
17:54:36|2.7771
17:54:37|2.7771
17:54:38|2.7771
17:54:39|2.7771
17:54:39|2.7771
17:54:41|2.7771
17:54:41|2.7779
17:54:43|2.7779
17:54:44|2.7779
17:54:45|2.7779
17:54:46|2.7779
17:54:47|2.7779
17:54:47|2.7757
17:54:48|2.7757
17:54:50|2.7785
17:54:51|2.7785
17:54:52|2.7786
17:54:53|2.7772
17:54:53|2.7772
17:54:54|2.7772
17:54:56|2.7772
17:54:57|2.7772
17:54:59|2.7772
17:55:01|2.7772
17:55:02|2.7772
17:55:03|2.7783
17:55:04|2.7783
17:55:05|2.7755
17:55:06|2.7731
17:55:07|2.7731
17:55:08|2.7731
17:55:10|2.7712
17:55:11|2.7732
17:55:12|2.7744
17:55:13|2.7744
17:55:14|2.7744
17:55:14|2.775
17:55:16|2.7731
17:55:17|2.7744
17:55:18|2.7743
17:55:19|2.7743
17:55:19|2.7744
17:55:21|2.7744
17:55:22|2.7744
17:55:23|2.7756
17:55:24|2.7756
17:55:25|2.776
17:55:26|2.776
17:55:27|2.7745
17:55:28|2.7744
17:55:28|2.7771
17:55:29|2.7771
17:55:31|2.7771
17:55:32|2.7771
17:55:33|2.7771
17:55:34|2.7724
17:55:35|2.7741
17:55:36|2.7741
17:55:36|2.774
17:55:38|2.7726
17:55:38|2.7742
17:55:40|2.7742
17:55:41|2.7744
17:55:42|2.7744
17:55:43|2.7744
17:55:43|2.7744
17:55:45|2.7744
17:55:46|2.7754
17:55:46|2.7754
17:55:47|2.7754
17:55:48|2.7754
17:55:49|2.7733
17:55:50|2.7733
17:55:51|2.7733
17:55:53|2.7757
17:55:54|2.7757
17:55:54|2.7757
17:55:56|2.7757
17:55:57|2.7755
17:56:00|2.7734
17:56:02|2.7734
17:56:03|2.7733
17:56:04|2.7733
17:56:05|2.7733
17:56:06|2.7733
17:56:07|2.7733
17:56:08|2.7743
17:56:09|2.7743
17:56:10|2.7743
17:56:11|2.7743
17:56:12|2.7743
17:56:13|2.7734
17:56:14|2.7734
17:56:15|2.7734
17:56:16|2.7734
17:56:17|2.7734
17:56:18|2.7734
17:56:19|2.7748
17:56:21|2.7748
17:56:22|2.7748
17:56:23|2.7748
17:56:24|2.7734
17:56:25|2.7734
17:56:26|2.7743
17:56:27|2.7743
17:56:28|2.7743
17:56:29|2.7743
17:56:30|2.7734
17:56:31|2.7734
17:56:32|2.7734
17:56:32|2.7711
17:56:33|2.7711
17:56:35|2.7711
17:56:36|2.7711
17:56:37|2.7711
17:56:38|2.7711
17:56:39|2.7711
17:56:40|2.7711
17:56:40|2.7711
17:56:42|2.7711
17:56:43|2.7711
17:56:44|2.7711
17:56:44|2.7711
17:56:45|2.77
17:56:47|2.7692
17:56:48|2.7697
17:56:48|2.7681
17:56:50|2.7692
17:56:51|2.7693
17:56:52|2.7693
17:56:53|2.7665
17:56:54|2.7687
17:56:55|2.7686
17:56:55|2.7692
17:56:56|2.7721
17:56:59|2.7723
17:57:01|2.771
17:57:02|2.771
17:57:03|2.771
17:57:04|2.7692
17:57:05|2.7692
17:57:06|2.7692
17:57:07|2.7692
17:57:08|2.7716
17:57:09|2.7716
17:57:10|2.7716
17:57:11|2.7681
17:57:12|2.7681
17:57:13|2.7681
17:57:14|2.7681
17:57:15|2.7681
17:57:16|2.7681
17:57:17|2.7689
17:57:18|2.7689
17:57:19|2.7689
17:57:20|2.7681
17:57:21|2.7681
17:57:22|2.7677
17:57:23|2.7677
17:57:24|2.7677
17:57:25|2.7677
17:57:26|2.7677
17:57:27|2.7677
17:57:28|2.7677
17:57:29|2.7677
17:57:30|2.7671
17:57:32|2.7671
17:57:32|2.7671
17:57:34|2.7681
17:57:34|2.7673
17:57:35|2.769
17:57:36|2.769
17:57:38|2.7709
17:57:38|2.7692
17:57:39|2.7683
17:57:41|2.7683
17:57:41|2.7683
17:57:42|2.7683
17:57:44|2.7683
17:57:45|2.7683
17:57:46|2.7674
17:57:46|2.7698
17:57:47|2.7698
17:57:48|2.7698
17:57:50|2.7698
17:57:50|2.7698
17:57:53|2.7698
17:57:53|2.7686
17:57:54|2.7686
17:57:56|2.7686
17:57:56|2.7688
17:57:58|2.7715
17:57:58|2.7732
17:57:59|2.7732
17:58:01|2.7733
17:58:02|2.7733
17:58:03|2.7755
17:58:04|2.7741
17:58:05|2.775
17:58:06|2.775
17:58:07|2.775
17:58:08|2.7735
17:58:10|2.7735
17:58:12|2.7735
17:58:13|2.7735
17:58:14|2.7735
17:58:14|2.7735
17:58:16|2.7735
17:58:17|2.7745
17:58:18|2.7745
17:58:19|2.7724
17:58:20|2.7724
17:58:21|2.7724
17:58:21|2.7724
17:58:23|2.7724
17:58:23|2.7724
17:58:25|2.7724
17:58:26|2.7724
17:58:27|2.7724
17:58:28|2.7724
17:58:29|2.7724
17:58:29|2.7724
17:58:31|2.7732
17:58:31|2.7732
17:58:32|2.7727
17:58:33|2.7727
17:58:35|2.7727
17:58:35|2.7727
17:58:36|2.7727
17:58:37|2.7727
17:58:38|2.7727
17:58:40|2.7727
17:58:41|2.7727
17:58:41|2.7721
17:58:42|2.7721
17:58:44|2.7721
17:58:45|2.7721
17:58:46|2.7721
17:58:46|2.7721
17:58:47|2.7721
17:58:48|2.7707
17:58:50|2.7704
17:58:51|2.7704
17:58:53|2.7704
17:58:53|2.7704
17:58:54|2.77
17:58:55|2.77
17:58:56|2.77
17:58:57|2.77
17:58:59|2.7704
17:59:00|2.7704
17:59:01|2.7704
17:59:03|2.7745
17:59:05|2.7745
17:59:07|2.7706
17:59:07|2.7706
17:59:09|2.7713
17:59:10|2.7723
17:59:11|2.7723
17:59:12|2.7723
17:59:12|2.7723
17:59:14|2.7746
17:59:15|2.7746
17:59:17|2.7746
17:59:18|2.7746
17:59:18|2.7746
17:59:20|2.7746
17:59:20|2.7746
17:59:22|2.7746
17:59:24|2.7746
17:59:25|2.7746
17:59:26|2.7746
17:59:27|2.7746
17:59:28|2.7746
17:59:28|2.7774
17:59:29|2.7774
17:59:30|2.7774
17:59:31|2.7774
17:59:32|2.7774
17:59:34|2.7774
17:59:35|2.7774
17:59:36|2.7774
17:59:37|2.7774
17:59:38|2.7774
17:59:39|2.7774
17:59:40|2.7774
17:59:41|2.7774
17:59:42|2.7774
17:59:43|2.7774
17:59:44|2.7774
17:59:45|2.7774
17:59:46|2.7774
17:59:46|2.7774
17:59:47|2.7744
17:59:49|2.7744
17:59:50|2.777
17:59:51|2.777
17:59:52|2.7774
17:59:53|2.7774
17:59:54|2.7747
17:59:54|2.7747
17:59:55|2.7747
17:59:57|2.7747
17:59:57|2.7747
17:59:59|2.7747
17:59:59|2.7767
18:00:00|2.7785
18:00:02|2.7765
18:00:03|2.7765
18:00:05|2.7765
18:00:07|2.7761
18:00:07|2.7761
18:00:08|2.7761
18:00:09|2.7761
18:00:11|2.7761
18:00:13|2.7761
18:00:14|2.773
18:00:14|2.773
18:00:16|2.773
18:00:16|2.773
18:00:18|2.7783
18:00:19|2.7783
18:00:20|2.7783
18:00:21|2.7783
18:00:22|2.7783
18:00:23|2.7761
18:00:24|2.7761
18:00:25|2.7761
18:00:25|2.7765
18:00:27|2.7765
18:00:28|2.7778
18:00:29|2.7778
18:00:30|2.7778
18:00:30|2.7778
18:00:32|2.7778
18:00:32|2.7778
18:00:34|2.7778
18:00:35|2.7778
18:00:35|2.7778
18:00:37|2.7779
18:00:38|2.7793
18:00:39|2.7773
18:00:41|2.7773
18:00:42|2.7773
18:00:42|2.7773
18:00:45|2.7773
18:00:45|2.7773
18:00:47|2.7773
18:00:47|2.7773
18:00:48|2.7751
18:00:49|2.7751
18:00:50|2.7751
18:00:51|2.7751
18:00:52|2.7751
18:00:53|2.7751
18:00:54|2.7751
18:00:55|2.7751
18:00:57|2.7757
18:00:57|2.7757
18:00:59|2.7757
18:00:59|2.7746
18:01:00|2.7789
18:01:01|2.7786
18:01:02|2.7789
18:01:04|2.7789
18:01:06|2.7813
18:01:07|2.7791
18:01:08|2.7786
18:01:09|2.7786
18:01:11|2.7811
18:01:11|2.7811
18:01:13|2.7811
18:01:13|2.7767
18:01:15|2.7777
18:01:15|2.7778
18:01:18|2.7765
18:01:18|2.7757
18:01:20|2.7757
18:01:20|2.7746
18:01:22|2.775
18:01:22|2.7746
18:01:23|2.7746
18:01:24|2.7746
18:01:25|2.7746
18:01:26|2.7746
18:01:28|2.7746
18:01:28|2.7746
18:01:29|2.7746
18:01:30|2.7726
18:01:31|2.7726
18:01:32|2.7726
18:01:33|2.7726
18:01:34|2.7744
18:01:35|2.7744
18:01:36|2.7744
18:01:37|2.7742
18:01:38|2.7742
18:01:39|2.7742
18:01:40|2.7742
18:01:41|2.7772
18:01:42|2.7772
18:01:43|2.7783
18:01:44|2.7783
18:01:45|2.7783
18:01:46|2.7783
18:01:47|2.7797
18:01:48|2.7797
18:01:49|2.7797
18:01:50|2.7797
18:01:51|2.7797
18:01:52|2.7797
18:01:53|2.7797
18:01:54|2.7786
18:01:55|2.7767
18:01:56|2.7767
18:01:57|2.7767
18:01:58|2.7767
18:01:59|2.7767
18:02:00|2.78
18:02:01|2.78
18:02:02|2.78
18:02:03|2.78
18:02:05|2.7776
18:02:07|2.7776
18:02:09|2.7798
18:02:10|2.7798
18:02:11|2.7798
18:02:12|2.7798
18:02:14|2.7798
18:02:14|2.7767
18:02:16|2.7767
18:02:16|2.7756
18:02:17|2.7756
18:02:18|2.7782
18:02:19|2.7782
18:02:20|2.7782
18:02:21|2.7782
18:02:22|2.78
18:02:23|2.78
18:02:24|2.78
18:02:25|2.78
18:02:26|2.78
18:02:27|2.78
18:02:28|2.782
18:02:29|2.7792
18:02:30|2.7792
18:02:31|2.7792
18:02:32|2.7792
18:02:33|2.7792
18:02:34|2.7792
18:02:35|2.7792
18:02:36|2.7792
18:02:37|2.7792
18:02:38|2.7792
18:02:39|2.7792
18:02:40|2.7792
18:02:41|2.7792
18:02:43|2.7792
18:02:43|2.7798
18:02:44|2.7798
18:02:45|2.7821
18:02:46|2.7813
18:02:47|2.7813
18:02:49|2.7813
18:02:49|2.7813
18:02:50|2.7813
18:02:51|2.7813
18:02:52|2.7785
18:02:53|2.7785
18:02:54|2.7785
18:02:55|2.781
18:02:56|2.7791
18:02:57|2.7791
18:02:58|2.7791
18:02:59|2.7791
18:03:00|2.7791
18:03:01|2.7791
18:03:02|2.7791
18:03:03|2.7791
18:03:05|2.7791
18:03:06|2.7791
18:03:08|2.7791
18:03:09|2.7791
18:03:11|2.7791
18:03:13|2.7791
18:03:14|2.7791
18:03:15|2.7791
18:03:16|2.7791
18:03:17|2.7791
18:03:18|2.7792
18:03:19|2.7792
18:03:20|2.7792
18:03:21|2.7792
18:03:22|2.7792
18:03:23|2.7792
18:03:24|2.7792
18:03:25|2.7792
18:03:26|2.7795
18:03:27|2.7795
18:03:28|2.7795
18:03:29|2.7795
18:03:30|2.7795
18:03:31|2.7765
18:03:32|2.7765
18:03:33|2.7765
18:03:34|2.7765
18:03:35|2.7765
18:03:36|2.7776
18:03:37|2.7776
18:03:38|2.7769
18:03:39|2.7767
18:03:40|2.7774
18:03:41|2.7765
18:03:42|2.773
18:03:43|2.776
18:03:44|2.776
18:03:45|2.7759
18:03:46|2.7759
18:03:47|2.7752
18:03:48|2.7752
18:03:49|2.7765
18:03:50|2.7765
18:03:51|2.7782
18:03:52|2.7782
18:03:53|2.776
18:03:54|2.7759
18:03:55|2.7759
18:03:56|2.776
18:03:57|2.776
18:03:58|2.7777
18:03:59|2.7777
18:04:00|2.7759
18:04:02|2.7759
18:04:03|2.7759
18:04:03|2.7759
18:04:04|2.7759
18:04:05|2.7759
18:04:07|2.7761
18:04:09|2.7761
18:04:11|2.7759
18:04:13|2.7759
18:04:14|2.7759
18:04:15|2.7759
18:04:15|2.7759
18:04:17|2.7759
18:04:17|2.7759
18:04:18|2.7759
18:04:20|2.7759
18:04:21|2.7761
18:04:22|2.7761
18:04:23|2.7761
18:04:24|2.7761
18:04:25|2.7733
18:04:26|2.7733
18:04:27|2.7733
18:04:28|2.7733
18:04:29|2.7772
18:04:30|2.7749
18:04:31|2.7749
18:04:32|2.7749
18:04:33|2.7749
18:04:34|2.7749
18:04:35|2.7749
18:04:36|2.7749
18:04:37|2.7749
18:04:38|2.7749
18:04:39|2.7749
18:04:40|2.7749
18:04:41|2.7749
18:04:42|2.7749
18:04:43|2.7749
18:04:44|2.7749
18:04:45|2.7739
18:04:46|2.7739
18:04:47|2.7739
18:04:48|2.7739
18:04:49|2.7736
18:04:50|2.7736
18:04:51|2.7709
18:04:52|2.7709
18:04:53|2.7723
18:04:54|2.7701
18:04:55|2.7701
18:04:56|2.7711
18:04:57|2.7711
18:04:59|2.7711
18:04:59|2.7711
18:05:01|2.7711
18:05:02|2.7711
18:05:02|2.7711
18:05:03|2.7711
18:05:04|2.7711
18:05:05|2.7711
18:05:06|2.7711
18:05:07|2.7711
18:05:08|2.7711
18:05:10|2.7711
18:05:12|2.7711
18:05:14|2.7711
18:05:16|2.7711
18:05:17|2.7711
18:05:17|2.7711
18:05:18|2.7711
18:05:19|2.7711
18:05:20|2.7711
18:05:22|2.7729
18:05:23|2.7729
18:05:24|2.7729
18:05:25|2.7707
18:05:26|2.7724
18:05:26|2.773
18:05:28|2.773
18:05:28|2.773
18:05:29|2.773
18:05:30|2.773
18:05:31|2.773
18:05:33|2.773
18:05:33|2.773
18:05:34|2.773
18:05:35|2.773
18:05:36|2.773
18:05:38|2.773
18:05:39|2.773
18:05:39|2.7699
18:05:41|2.7707
18:05:41|2.7707
18:05:42|2.7707
18:05:43|2.7734
18:05:44|2.7734
18:05:45|2.7734
18:05:46|2.7734
18:05:47|2.7734
18:05:48|2.7734
18:05:49|2.7734
18:05:50|2.7734
18:05:51|2.7734
18:05:53|2.7734
18:05:53|2.7734
18:05:54|2.7734
18:05:56|2.7734
18:05:56|2.7734
18:05:57|2.7734
18:05:58|2.7734
18:06:00|2.7734
18:06:01|2.7734
18:06:02|2.776
18:06:02|2.776
18:06:03|2.776
18:06:05|2.7759
18:06:05|2.7759
18:06:06|2.7759
18:06:08|2.7759
18:06:10|2.7759
18:06:10|2.7759
18:06:12|2.7759
18:06:13|2.7759
18:06:15|2.7759
18:06:16|2.7759
18:06:18|2.7759
18:06:19|2.7759
18:06:21|2.7759
18:06:21|2.7759
18:06:22|2.7759
18:06:23|2.7759
18:06:24|2.7759
18:06:25|2.7759
18:06:27|2.7759
18:06:28|2.7759
18:06:29|2.7759
18:06:30|2.7759
18:06:31|2.7759
18:06:32|2.7759
18:06:33|2.7759
18:06:34|2.7759
18:06:35|2.7759
18:06:36|2.7759
18:06:37|2.7759
18:06:38|2.7759
18:06:39|2.7759
18:06:40|2.7759
18:06:41|2.7759
18:06:42|2.7759
18:06:43|2.7759
18:06:44|2.7759
18:06:46|2.7759
18:06:46|2.7759
18:06:48|2.7759
18:06:49|2.77
18:06:50|2.77
18:06:51|2.77
18:06:51|2.77
18:06:53|2.77
18:06:53|2.77
18:06:54|2.77
18:06:55|2.7713
18:06:56|2.7725
18:06:58|2.7725
18:06:58|2.7725
18:07:00|2.772
18:07:00|2.772
18:07:02|2.7703
18:07:02|2.7703
18:07:04|2.7703
18:07:04|2.7703
18:07:06|2.7677
18:07:06|2.767
18:07:07|2.767
18:07:09|2.767
18:07:10|2.767
18:07:12|2.7684
18:07:14|2.7679
18:07:14|2.7679
18:07:17|2.7679
18:07:18|2.7679
18:07:20|2.7679
18:07:21|2.7679
18:07:22|2.7667
18:07:22|2.767
18:07:24|2.7668
18:07:25|2.7668
18:07:26|2.7668
18:07:27|2.7668
18:07:29|2.767
18:07:30|2.767
18:07:30|2.768
18:07:32|2.7666
18:07:32|2.766
18:07:34|2.766
18:07:35|2.766
18:07:35|2.766
18:07:36|2.766
18:07:38|2.766
18:07:39|2.7657
18:07:39|2.7657
18:07:41|2.7657
18:07:43|2.7658
18:07:43|2.7658
18:07:44|2.7663
18:07:45|2.7663
18:07:46|2.7663
18:07:47|2.7663
18:07:48|2.7663
18:07:49|2.7663
18:07:51|2.766
18:07:52|2.7668
18:07:52|2.7668
18:07:53|2.7668
18:07:54|2.7668
18:07:56|2.7668
18:07:57|2.7668
18:07:57|2.7668
18:07:58|2.766
18:08:00|2.7668
18:08:01|2.7668
18:08:02|2.7657
18:08:02|2.7642
18:08:04|2.7643
18:08:04|2.7626
18:08:07|2.7655
18:08:07|2.7655
18:08:08|2.7655
18:08:09|2.767
18:08:11|2.767
18:08:12|2.767
18:08:14|2.767
18:08:15|2.767
18:08:16|2.767
18:08:17|2.7665
18:08:18|2.7665
18:08:19|2.7665
18:08:20|2.7665
18:08:22|2.7628
18:08:24|2.7628
18:08:24|2.7628
18:08:25|2.7628
18:08:26|2.764
18:08:27|2.764
18:08:29|2.7661
18:08:30|2.7658
18:08:30|2.7658
18:08:32|2.7658
18:08:33|2.7658
18:08:33|2.7658
18:08:34|2.7658
18:08:35|2.7658
18:08:37|2.7658
18:08:38|2.7658
18:08:39|2.7658
18:08:39|2.7658
18:08:41|2.7651
18:08:42|2.7646
18:08:42|2.7652
18:08:44|2.7652
18:08:45|2.7656
18:08:45|2.7656
18:08:47|2.7656
18:08:47|2.7638
18:08:48|2.7638
18:08:49|2.7638
18:08:50|2.7638
18:08:51|2.7638
18:08:52|2.7669
18:08:53|2.767
18:08:54|2.7677
18:08:55|2.7677
18:08:56|2.7677
18:08:57|2.7677
18:08:58|2.7677
18:08:59|2.7677
18:09:00|2.7677
18:09:01|2.7677
18:09:03|2.7677
18:09:04|2.7677
18:09:05|2.7677
18:09:06|2.7677
18:09:07|2.7661
18:09:08|2.7661
18:09:08|2.7661
18:09:09|2.7661
18:09:10|2.7661
18:09:13|2.7647
18:09:14|2.7647
18:09:15|2.7647
18:09:16|2.7647
18:09:18|2.7663
18:09:19|2.7663
18:09:20|2.7663
18:09:21|2.7663
18:09:22|2.767
18:09:23|2.767
18:09:24|2.767
18:09:26|2.767
18:09:28|2.767
18:09:28|2.7654
18:09:29|2.7654
18:09:30|2.7663
18:09:31|2.7663
18:09:32|2.7658
18:09:33|2.7658
18:09:35|2.7658
18:09:35|2.7675
18:09:36|2.7675
18:09:37|2.7673
18:09:38|2.7673
18:09:39|2.7673
18:09:40|2.7673
18:09:41|2.7673
18:09:42|2.7673
18:09:43|2.7673
18:09:44|2.7683
18:09:45|2.7683
18:09:46|2.7683
18:09:47|2.7682
18:09:48|2.7682
18:09:49|2.7682
18:09:50|2.7682
18:09:52|2.7682
18:09:53|2.7682
18:09:54|2.7682
18:09:55|2.7682
18:09:56|2.7682
18:09:57|2.7682
18:09:58|2.7682
18:09:59|2.77
18:10:00|2.77
18:10:01|2.77
18:10:02|2.77
18:10:03|2.77
18:10:04|2.77
18:10:05|2.77
18:10:06|2.77
18:10:07|2.77
18:10:08|2.77
18:10:09|2.77
18:10:10|2.77
18:10:11|2.77
18:10:12|2.77
18:10:14|2.77
18:10:16|2.7717
18:10:17|2.7717
18:10:18|2.7717
18:10:19|2.7717
18:10:20|2.7717
18:10:21|2.7717
18:10:22|2.7717
18:10:24|2.7717
18:10:25|2.7717
18:10:26|2.7717
18:10:27|2.7717
18:10:29|2.7717
18:10:29|2.7717
18:10:30|2.7717
18:10:32|2.7717
18:10:33|2.7724
18:10:34|2.7724
18:10:35|2.7725
18:10:36|2.7724
18:10:37|2.7724
18:10:37|2.7724
18:10:38|2.7704
18:10:39|2.7704
18:10:41|2.7704
18:10:42|2.7712
18:10:43|2.7712
18:10:44|2.7712
18:10:45|2.7712
18:10:46|2.7712
18:10:46|2.7712
18:10:49|2.7712
18:10:49|2.7712
18:10:51|2.7712
18:10:52|2.7712
18:10:52|2.7696
18:10:53|2.7705
18:10:54|2.7705
18:10:55|2.7696
18:10:57|2.7696
18:10:57|2.7696
18:10:58|2.7696
18:10:59|2.7696
18:11:00|2.7696
18:11:01|2.7672
18:11:02|2.7672
18:11:03|2.7682
18:11:04|2.7688
18:11:05|2.7688
18:11:06|2.7688
18:11:08|2.7678
18:11:08|2.769
18:11:09|2.769
18:11:10|2.769
18:11:11|2.769
18:11:12|2.769
18:11:14|2.769
18:11:15|2.7687
18:11:17|2.7687
18:11:18|2.7687
18:11:19|2.7687
18:11:21|2.769
18:11:22|2.769
18:11:23|2.769
18:11:24|2.769
18:11:24|2.769
18:11:26|2.7689
18:11:27|2.7689
18:11:28|2.7689
18:11:30|2.769
18:11:31|2.769
18:11:32|2.769
18:11:33|2.769
18:11:34|2.7702
18:11:35|2.7702
18:11:36|2.7702
18:11:37|2.7702
18:11:38|2.7702
18:11:39|2.7702
18:11:40|2.7702
18:11:41|2.7702
18:11:42|2.7702
18:11:42|2.7702
18:11:44|2.7702
18:11:45|2.7712
18:11:45|2.7712
18:11:47|2.7712
18:11:48|2.7712
18:11:49|2.7712
18:11:50|2.7709
18:11:51|2.7711
18:11:52|2.7689
18:11:53|2.7689
18:11:54|2.7689
18:11:55|2.7689
18:11:56|2.7689
18:11:57|2.7689
18:11:58|2.7689
18:11:59|2.7709
18:12:00|2.7709
18:12:01|2.7709
18:12:02|2.7709
18:12:03|2.7709
18:12:04|2.7709
18:12:05|2.7709
18:12:06|2.7709
18:12:07|2.7709
18:12:08|2.7709
18:12:09|2.7709
18:12:10|2.7709
18:12:11|2.7714
18:12:12|2.7714
18:12:13|2.7714
18:12:14|2.7714
18:12:16|2.7714
18:12:16|2.7714
18:12:18|2.7714
18:12:19|2.7713
18:12:21|2.772
18:12:21|2.772
18:12:23|2.772
18:12:23|2.772
18:12:24|2.772
18:12:25|2.7698
18:12:27|2.7698
18:12:27|2.7698
18:12:30|2.7698
18:12:30|2.7698
18:12:31|2.7698
18:12:32|2.7698
18:12:33|2.7698
18:12:34|2.7698
18:12:35|2.771
18:12:36|2.771
18:12:37|2.771
18:12:38|2.771
18:12:40|2.771
18:12:40|2.771
18:12:41|2.771
18:12:42|2.7711
18:12:43|2.7711
18:12:44|2.768
18:12:45|2.7676
18:12:46|2.7673
18:12:47|2.7673
18:12:48|2.7673
18:12:49|2.7673
18:12:50|2.7673
18:12:51|2.7673
18:12:52|2.7647
18:12:53|2.7647
18:12:54|2.7656
18:12:55|2.7656
18:12:56|2.7626
18:12:57|2.7626
18:12:58|2.7626
18:12:59|2.7635
18:13:00|2.7636
18:13:01|2.7636
18:13:02|2.763
18:13:03|2.766
18:13:04|2.766
18:13:05|2.766
18:13:06|2.766
18:13:07|2.7661
18:13:08|2.7662
18:13:09|2.765
18:13:10|2.765
18:13:11|2.765
18:13:12|2.765
18:13:13|2.765
18:13:14|2.765
18:13:16|2.765
18:13:17|2.765
18:13:18|2.765
18:13:20|2.765
18:13:21|2.765
18:13:21|2.765
18:13:23|2.765
18:13:24|2.7652
18:13:25|2.7651
18:13:26|2.7651
18:13:26|2.7651
18:13:28|2.7651
18:13:29|2.7651
18:13:30|2.7651
18:13:31|2.7641
18:13:31|2.7641
18:13:34|2.7641
18:13:35|2.766
18:13:36|2.766
18:13:37|2.7666
18:13:38|2.7666
18:13:39|2.7666
18:13:41|2.7665
18:13:41|2.765
18:13:43|2.765
18:13:43|2.765
18:13:44|2.765
18:13:45|2.765
18:13:46|2.7667
18:13:47|2.7666
18:13:48|2.7666
18:13:49|2.7666
18:13:50|2.7682
18:13:51|2.7682
18:13:52|2.7682
18:13:53|2.7682
18:13:54|2.7682
18:13:55|2.7682
18:13:56|2.7682
18:13:57|2.7682
18:13:58|2.7687
18:13:59|2.7687
18:14:00|2.7695
18:14:01|2.7695
18:14:02|2.7695
18:14:03|2.7695
18:14:04|2.7695
18:14:05|2.7695
18:14:06|2.7695
18:14:07|2.7695
18:14:08|2.7695
18:14:09|2.7695
18:14:10|2.7695
18:14:11|2.7695
18:14:12|2.7695
18:14:13|2.7695
18:14:14|2.7695
18:14:15|2.7695
18:14:17|2.7695
18:14:19|2.7695
18:14:21|2.7695
18:14:22|2.7695
18:14:23|2.7695
18:14:24|2.7695
18:14:26|2.7695
18:14:28|2.7695
18:14:29|2.7695
18:14:31|2.7695
18:14:31|2.7695
18:14:32|2.7695
18:14:33|2.7695
18:14:34|2.7695
18:14:35|2.7725
18:14:36|2.7725
18:14:38|2.7725
18:14:38|2.7725
18:14:40|2.7725
18:14:40|2.7725
18:14:42|2.7725
18:14:42|2.7725
18:14:44|2.7725
18:14:44|2.7725
18:14:45|2.7721
18:14:47|2.7721
18:14:48|2.7721
18:14:49|2.7721
18:14:50|2.7721
18:14:51|2.772
18:14:52|2.7721
18:14:53|2.7702
18:14:54|2.7702
18:14:55|2.768
18:14:56|2.768
18:14:57|2.7712
18:14:58|2.7712
18:14:59|2.7712
18:15:00|2.7712
18:15:01|2.7742
18:15:02|2.7742
18:15:03|2.7742
18:15:04|2.7742
18:15:05|2.7742
18:15:06|2.7742
18:15:07|2.7742
18:15:08|2.7742
18:15:09|2.7742
18:15:10|2.7742
18:15:11|2.7742
18:15:12|2.7742
18:15:13|2.7721
18:15:14|2.7721
18:15:15|2.7721
18:15:16|2.7721
18:15:17|2.7721
18:15:19|2.7721
18:15:19|2.7721
18:15:22|2.7721
18:15:23|2.7721
18:15:23|2.7727
18:15:26|2.7727
18:15:26|2.7733
18:15:27|2.7742
18:15:29|2.7751
18:15:29|2.7751
18:15:30|2.7751
18:15:31|2.7761
18:15:32|2.7761
18:15:33|2.7761
18:15:34|2.7761
18:15:35|2.7761
18:15:36|2.7761
18:15:37|2.7761
18:15:38|2.7761
18:15:39|2.7753
18:15:40|2.7753
18:15:41|2.7753
18:15:42|2.7732
18:15:43|2.7752
18:15:44|2.7752
18:15:45|2.7752
18:15:46|2.778
18:15:47|2.778
18:15:48|2.778
18:15:49|2.7793
18:15:50|2.778
18:15:51|2.778
18:15:52|2.779
18:15:53|2.779
18:15:55|2.779
18:15:55|2.779
18:15:56|2.779
18:15:57|2.779
18:15:58|2.7784
18:15:59|2.7782
18:16:01|2.7782
18:16:01|2.7782
18:16:02|2.7781
18:16:04|2.7779
18:16:04|2.7779
18:16:05|2.7779
18:16:06|2.7779
18:16:08|2.7761
18:16:09|2.7769
18:16:10|2.7769
18:16:11|2.7769
18:16:12|2.7769
18:16:13|2.7769
18:16:14|2.7769
18:16:15|2.7769
18:16:16|2.7769
18:16:17|2.7769
18:16:18|2.7778
18:16:20|2.7778
18:16:21|2.7777
18:16:22|2.7777
18:16:24|2.7777
18:16:25|2.7777
18:16:26|2.7777
18:16:27|2.7777
18:16:28|2.7777
18:16:28|2.7777
18:16:30|2.7777
18:16:31|2.7777
18:16:33|2.7773
18:16:34|2.7773
18:16:34|2.7773
18:16:35|2.7773
18:16:36|2.7773
18:16:37|2.7773
18:16:38|2.7773
18:16:40|2.7773
18:16:41|2.7773
18:16:42|2.7773
18:16:43|2.7773
18:16:44|2.7771
18:16:45|2.7764
18:16:46|2.7764
18:16:47|2.7757
18:16:48|2.7759
18:16:49|2.7759
18:16:50|2.7759
18:16:51|2.7727
18:16:52|2.7753
18:16:53|2.7753
18:16:54|2.7759
18:16:55|2.7759
18:16:56|2.7759
18:16:57|2.7759
18:16:58|2.7759
18:16:59|2.7759
18:17:00|2.7759
18:17:01|2.7759
18:17:02|2.7759
18:17:03|2.7736
18:17:04|2.7736
18:17:06|2.7736
18:17:08|2.7758
18:17:09|2.7758
18:17:10|2.7758
18:17:11|2.7758
18:17:11|2.7758
18:17:13|2.7758
18:17:14|2.7758
18:17:15|2.7741
18:17:15|2.7741
18:17:17|2.7758
18:17:18|2.7758
18:17:18|2.7758
18:17:21|2.7758
18:17:23|2.7758
18:17:24|2.7758
18:17:24|2.7758
18:17:26|2.7758
18:17:27|2.7758
18:17:28|2.7758
18:17:30|2.7765
18:17:31|2.7775
18:17:32|2.7775
18:17:33|2.7774
18:17:34|2.7774
18:17:36|2.7774
18:17:36|2.7774
18:17:37|2.7774
18:17:38|2.7774
18:17:39|2.7774
18:17:41|2.7774
18:17:42|2.7774
18:17:43|2.7774
18:17:43|2.7774
18:17:44|2.7774
18:17:46|2.7774
18:17:47|2.7786
18:17:48|2.7786
18:17:49|2.7786
18:17:50|2.7786
18:17:50|2.7786
18:17:52|2.7786
18:17:53|2.7748
18:17:53|2.7748
18:17:55|2.7748
18:17:56|2.7748
18:17:57|2.7748
18:17:58|2.7748
18:17:59|2.7748
18:18:00|2.7748
18:18:01|2.7748
18:18:02|2.7748
18:18:03|2.7718
18:18:04|2.7737
18:18:05|2.7737
18:18:06|2.7738
18:18:07|2.7738
18:18:08|2.7738
18:18:09|2.7737
18:18:10|2.7736
18:18:11|2.7735
18:18:12|2.7718
18:18:13|2.7727
18:18:14|2.7736
18:18:15|2.7736
18:18:16|2.7732
18:18:17|2.7732
18:18:18|2.7735
18:18:19|2.7729
18:18:20|2.7729
18:18:22|2.7728
18:18:23|2.7728
18:18:25|2.7728
18:18:27|2.7718
18:18:28|2.7721
18:18:29|2.7721
18:18:31|2.7709
18:18:32|2.7728
18:18:33|2.7759
18:18:35|2.7759
18:18:36|2.7759
18:18:38|2.7732
18:18:38|2.7732
18:18:39|2.7737
18:18:40|2.7737
18:18:41|2.7737
18:18:42|2.7737
18:18:43|2.7737
18:18:45|2.7737
18:18:45|2.7733
18:18:46|2.776
18:18:47|2.776
18:18:48|2.776
18:18:49|2.776
18:18:50|2.776
18:18:51|2.776
18:18:52|2.7762
18:18:53|2.7762
18:18:54|2.7762
18:18:55|2.7762
18:18:56|2.7762
18:18:57|2.7762
18:18:58|2.7762
18:18:59|2.7763
18:19:00|2.7763
18:19:01|2.776
18:19:02|2.7762
18:19:03|2.775
18:19:04|2.775
18:19:05|2.775
18:19:06|2.775
18:19:07|2.775
18:19:09|2.775
18:19:09|2.775
18:19:10|2.7747
18:19:11|2.7757
18:19:12|2.7757
18:19:13|2.7757
18:19:14|2.7757
18:19:15|2.7733
18:19:16|2.7733
18:19:17|2.775
18:19:18|2.775
18:19:19|2.7748
18:19:20|2.7748
18:19:22|2.7748
18:19:24|2.7748
18:19:24|2.7748
18:19:27|2.7748
18:19:28|2.7747
18:19:29|2.7747
18:19:30|2.7747
18:19:31|2.7747
18:19:32|2.7747
18:19:33|2.7747
18:19:33|2.7733
18:19:34|2.7733
18:19:35|2.7733
18:19:37|2.7733
18:19:38|2.7747
18:19:38|2.7747
18:19:41|2.7754
18:19:41|2.7754
18:19:43|2.7754
18:19:43|2.7754
18:19:44|2.7754
18:19:45|2.7754
18:19:47|2.7754
18:19:47|2.7754
18:19:48|2.7735
18:19:49|2.7732
18:19:50|2.7742
18:19:51|2.7742
18:19:52|2.7742
18:19:53|2.774
18:19:55|2.7742
18:19:55|2.7742
18:19:56|2.7742
18:19:57|2.7742
18:19:59|2.774
18:19:59|2.774
18:20:00|2.7751
18:20:01|2.774
18:20:02|2.774
18:20:04|2.7701
18:20:04|2.774
18:20:05|2.7744
18:20:06|2.7744
18:20:07|2.7744
18:20:08|2.7744
18:20:09|2.7744
18:20:10|2.7744
18:20:11|2.7726
18:20:12|2.7742
18:20:13|2.7742
18:20:14|2.7742
18:20:15|2.776
18:20:16|2.776
18:20:17|2.776
18:20:18|2.7751
18:20:19|2.7772
18:20:20|2.7772
18:20:21|2.7772
18:20:23|2.7772
18:20:24|2.7772
18:20:25|2.7772
18:20:27|2.7767
18:20:28|2.7767
18:20:29|2.7767
18:20:31|2.7766
18:20:32|2.7767
18:20:33|2.7767
18:20:34|2.7715
18:20:35|2.7696
18:20:36|2.7727
18:20:36|2.7707
18:20:38|2.7707
18:20:39|2.7707
18:20:39|2.7707
18:20:40|2.7707
18:20:42|2.7707
18:20:42|2.772
18:20:43|2.7709
18:20:45|2.7719
18:20:45|2.7716
18:20:47|2.7743
18:20:49|2.7721
18:20:49|2.7721
18:20:50|2.7721
18:20:51|2.7721
18:20:52|2.7721
18:20:53|2.7721
18:20:55|2.7721
18:20:56|2.7721
18:20:57|2.7755
18:20:58|2.7755
18:20:58|2.7755
18:20:59|2.776
18:21:00|2.776
18:21:02|2.776
18:21:02|2.776
18:21:03|2.776
18:21:04|2.776
18:21:05|2.776
18:21:06|2.776
18:21:07|2.776
18:21:08|2.776
18:21:09|2.776
18:21:11|2.7722
18:21:11|2.7722
18:21:12|2.7722
18:21:13|2.7722
18:21:14|2.7722
18:21:15|2.7722
18:21:16|2.7742
18:21:17|2.7742
18:21:19|2.7742
18:21:19|2.7729
18:21:20|2.7729
18:21:21|2.7738
18:21:22|2.7737
18:21:23|2.7737
18:21:25|2.774
18:21:26|2.774
18:21:28|2.774
18:21:29|2.774
18:21:31|2.774
18:21:32|2.774
18:21:33|2.774
18:21:35|2.774
18:21:36|2.774
18:21:36|2.774
18:21:37|2.774
18:21:38|2.774
18:21:40|2.774
18:21:41|2.774
18:21:42|2.7733
18:21:44|2.7746
18:21:44|2.7744
18:21:45|2.7751
18:21:46|2.7751
18:21:48|2.7751
18:21:49|2.7751
18:21:49|2.7751
18:21:51|2.7751
18:21:52|2.7748
18:21:53|2.7759
18:21:54|2.7759
18:21:55|2.7759
18:21:55|2.7759
18:21:57|2.7759
18:21:58|2.7759
18:21:59|2.7762
18:21:59|2.7762
18:22:01|2.7762
18:22:03|2.7762
18:22:03|2.7762
18:22:04|2.7762
18:22:05|2.7762
18:22:07|2.7766
18:22:08|2.7766
18:22:09|2.7766
18:22:10|2.7766
18:22:11|2.7766
18:22:12|2.7766
18:22:13|2.7766
18:22:14|2.7766
18:22:15|2.7764
18:22:16|2.7764
18:22:17|2.7764
18:22:18|2.7764
18:22:19|2.7764
18:22:20|2.7764
18:22:21|2.7764
18:22:22|2.7764
18:22:23|2.7764
18:22:24|2.7764
18:22:26|2.7746
18:22:28|2.7746
18:22:28|2.7746
18:22:31|2.7746
18:22:32|2.7752
18:22:33|2.7752
18:22:35|2.7725
18:22:36|2.7758
18:22:37|2.7758
18:22:38|2.7758
18:22:39|2.7758
18:22:39|2.7758
18:22:41|2.7758
18:22:42|2.7758
18:22:43|2.7758
18:22:44|2.7758
18:22:45|2.7758
18:22:46|2.7758
18:22:47|2.7758
18:22:48|2.7758
18:22:49|2.7758
18:22:50|2.7758
18:22:51|2.7758
18:22:51|2.7758
18:22:53|2.7758
18:22:54|2.7758
18:22:55|2.7758
18:22:56|2.7758
18:22:57|2.7758
18:22:58|2.7758
18:22:59|2.7754
18:23:00|2.7754
18:23:01|2.7754
18:23:02|2.7754
18:23:03|2.7747
18:23:04|2.7747
18:23:04|2.7747
18:23:06|2.7747
18:23:07|2.7744
18:23:08|2.7744
18:23:09|2.7739
18:23:10|2.7718
18:23:11|2.7696
18:23:12|2.7696
18:23:12|2.7721
18:23:14|2.7721
18:23:15|2.7723
18:23:16|2.7723
18:23:17|2.7723
18:23:18|2.7696
18:23:19|2.7726
18:23:20|2.7725
18:23:21|2.7723
18:23:22|2.7723
18:23:23|2.7723
18:23:24|2.7733
18:23:24|2.773
18:23:27|2.7731
18:23:28|2.7731
18:23:29|2.773
18:23:30|2.7735
18:23:31|2.7725
18:23:33|2.7725
18:23:34|2.7736
18:23:36|2.7736
18:23:37|2.7736
18:23:37|2.7736
18:23:39|2.7738
18:23:41|2.7738
18:23:42|2.7738
18:23:42|2.7722
18:23:43|2.7722
18:23:44|2.7722
18:23:45|2.7722
18:23:47|2.7738
18:23:47|2.7738
18:23:49|2.7738
18:23:50|2.7738
18:23:51|2.7738
18:23:54|2.7738
18:23:54|2.7732
18:23:55|2.7726
18:23:56|2.7732
18:23:57|2.7735
18:23:58|2.7739
18:23:59|2.7741
18:24:01|2.774
18:24:02|2.774
18:24:02|2.7735
18:24:03|2.7735
18:24:04|2.7736
18:24:05|2.7736
18:24:06|2.7737
18:24:07|2.7737
18:24:09|2.7737
18:24:09|2.7737
18:24:11|2.7733
18:24:11|2.7733
18:24:12|2.7733
18:24:14|2.7733
18:24:15|2.7733
18:24:15|2.7733
18:24:16|2.7733
18:24:17|2.7733
18:24:18|2.7733
18:24:19|2.7733
18:24:20|2.7733
18:24:22|2.7734
18:24:23|2.7734
18:24:24|2.7735
18:24:25|2.7735
18:24:27|2.7735
18:24:28|2.7738
18:24:29|2.7738
18:24:31|2.7725
18:24:32|2.7734
18:24:33|2.7734
18:24:34|2.7734
18:24:34|2.7734
18:24:36|2.7734
18:24:36|2.7734
18:24:38|2.7734
18:24:39|2.7741
18:24:41|2.7741
18:24:42|2.7741
18:24:42|2.7741
18:24:43|2.7709
18:24:44|2.7709
18:24:45|2.7684
18:24:46|2.7684
18:24:47|2.7699
18:24:48|2.7711
18:24:49|2.768
18:24:50|2.7699
18:24:52|2.7699
18:24:52|2.7697
18:24:53|2.7697
18:24:54|2.7697
18:24:56|2.7697
18:24:57|2.7698
18:24:58|2.7708
18:24:59|2.7707
18:25:00|2.7701
18:25:01|2.7701
18:25:02|2.7686
18:25:03|2.7686
18:25:04|2.7713
18:25:05|2.7713
18:25:06|2.7713
18:25:07|2.7713
18:25:08|2.7713
18:25:09|2.7713
18:25:10|2.7713
18:25:11|2.7713
18:25:12|2.7713
18:25:13|2.7713
18:25:14|2.7713
18:25:15|2.7698
18:25:16|2.7698
18:25:17|2.7698
18:25:18|2.7698
18:25:19|2.7698
18:25:20|2.7696
18:25:21|2.7696
18:25:22|2.7696
18:25:23|2.7696
18:25:24|2.7696
18:25:25|2.7696
18:25:26|2.7693
18:25:27|2.7693
18:25:29|2.7693
18:25:30|2.7693
18:25:32|2.7693
18:25:34|2.7693
18:25:35|2.7713
18:25:36|2.7712
18:25:37|2.7713
18:25:38|2.7715
18:25:39|2.773
18:25:39|2.774
18:25:40|2.774
18:25:41|2.774
18:25:42|2.7738
18:25:43|2.7738
18:25:44|2.7738
18:25:45|2.7738
18:25:46|2.7738
18:25:47|2.7736
18:25:49|2.7736
18:25:49|2.7736
18:25:50|2.7736
18:25:52|2.7736
18:25:53|2.7736
18:25:54|2.7736
18:25:55|2.7736
18:25:56|2.7736
18:25:57|2.7736
18:25:58|2.7736
18:25:59|2.7736
18:26:00|2.7736
18:26:01|2.7729
18:26:02|2.7729
18:26:03|2.7729
18:26:05|2.7729
18:26:06|2.7729
18:26:06|2.7729
18:26:07|2.7729
18:26:08|2.7729
18:26:09|2.7729
18:26:10|2.7729
18:26:11|2.7729
18:26:12|2.7729
18:26:13|2.7718
18:26:14|2.7718
18:26:15|2.7718
18:26:17|2.7718
18:26:18|2.7718
18:26:18|2.7718
18:26:20|2.7718
18:26:21|2.7718
18:26:22|2.7718
18:26:23|2.7734
18:26:24|2.7737
18:26:25|2.7737
18:26:26|2.7737
18:26:27|2.7737
18:26:28|2.7737
18:26:30|2.7737
18:26:32|2.7737
18:26:32|2.7752
18:26:34|2.7752
18:26:35|2.7752
18:26:36|2.7735
18:26:37|2.776
18:26:38|2.776
18:26:39|2.776
18:26:40|2.776
18:26:42|2.776
18:26:44|2.776
18:26:44|2.776
18:26:45|2.776
18:26:46|2.776
18:26:47|2.776
18:26:49|2.776
18:26:50|2.7753
18:26:51|2.7753
18:26:52|2.7753
18:26:52|2.7753
18:26:54|2.7753
18:26:55|2.7753
18:26:56|2.7753
18:26:57|2.7753
18:26:58|2.7753
18:26:59|2.7753
18:27:00|2.7753
18:27:01|2.7753
18:27:02|2.7753
18:27:02|2.7753
18:27:04|2.776
18:27:05|2.7757
18:27:07|2.7757
18:27:08|2.7773
18:27:09|2.7773
18:27:09|2.7773
18:27:11|2.7773
18:27:11|2.7757
18:27:12|2.7757
18:27:14|2.7757
18:27:15|2.7757
18:27:15|2.7765
18:27:17|2.7765
18:27:18|2.7765
18:27:19|2.7766
18:27:20|2.7772
18:27:20|2.7774
18:27:21|2.7774
18:27:22|2.7774
18:27:24|2.7774
18:27:25|2.7774
18:27:25|2.7774
18:27:27|2.7774
18:27:27|2.7774
18:27:28|2.7774
18:27:31|2.7774
18:27:32|2.7774
18:27:34|2.7764
18:27:36|2.7764
18:27:37|2.7764
18:27:38|2.7764
18:27:39|2.7764
18:27:39|2.7764
18:27:41|2.7764
18:27:41|2.7764
18:27:43|2.7764
18:27:44|2.7764
18:27:45|2.7764
18:27:46|2.7748
18:27:47|2.7748
18:27:48|2.7748
18:27:49|2.7761
18:27:50|2.7761
18:27:51|2.7761
18:27:52|2.7761
18:27:53|2.7761
18:27:54|2.7747
18:27:55|2.7747
18:27:57|2.7747
18:27:57|2.7747
18:28:00|2.7747
18:28:00|2.7747
18:28:02|2.7763
18:28:03|2.7763
18:28:04|2.7762
18:28:05|2.7762
18:28:06|2.7762
18:28:07|2.7762
18:28:08|2.7762
18:28:09|2.7762
18:28:10|2.7762
18:28:11|2.7762
18:28:12|2.7762
18:28:13|2.7762
18:28:15|2.7762
18:28:16|2.7762
18:28:17|2.7762
18:28:18|2.7737
18:28:19|2.7707
18:28:20|2.7707
18:28:21|2.7707
18:28:21|2.7707
18:28:23|2.7737
18:28:24|2.7737
18:28:25|2.7737
18:28:25|2.7737
18:28:27|2.7719
18:28:28|2.7719
18:28:29|2.7719
18:28:30|2.7719
18:28:31|2.7719
18:28:33|2.7736
18:28:34|2.7736
18:28:35|2.7736
18:28:36|2.7736
18:28:37|2.7736
18:28:38|2.7736
18:28:39|2.7736
18:28:40|2.7736
18:28:41|2.7736
18:28:42|2.7732
18:28:43|2.7732
18:28:44|2.7732
18:28:46|2.7732
18:28:46|2.7732
18:28:48|2.7732
18:28:49|2.7732
18:28:50|2.772
18:28:51|2.772
18:28:52|2.7726
18:28:53|2.7726
18:28:53|2.7726
18:28:55|2.7726
18:28:56|2.7726
18:28:56|2.7726
18:28:57|2.7726
18:28:58|2.7726
18:28:59|2.7712
18:29:00|2.771
18:29:02|2.771
18:29:03|2.773
18:29:03|2.773
18:29:05|2.773
18:29:05|2.773
18:29:06|2.773
18:29:09|2.773
18:29:09|2.773
18:29:10|2.773
18:29:12|2.773
18:29:12|2.773
18:29:13|2.773
18:29:14|2.773
18:29:15|2.7717
18:29:16|2.7717
18:29:17|2.7717
18:29:18|2.7717
18:29:19|2.7717
18:29:20|2.7717
18:29:21|2.7717
18:29:22|2.7717
18:29:23|2.7717
18:29:24|2.7717
18:29:25|2.7717
18:29:26|2.7717
18:29:27|2.7717
18:29:28|2.7717
18:29:29|2.7717
18:29:30|2.7717
18:29:32|2.7723
18:29:33|2.7723
18:29:34|2.7711
18:29:35|2.7691
18:29:36|2.7691
18:29:37|2.7703
18:29:38|2.7703
18:29:39|2.7705
18:29:40|2.7705
18:29:42|2.7701
18:29:43|2.7695
18:29:45|2.7695
18:29:45|2.7715
18:29:47|2.7715
18:29:48|2.7709
18:29:49|2.7709
18:29:49|2.7709
18:29:50|2.7709
18:29:51|2.7709
18:29:53|2.7709
18:29:54|2.7697
18:29:55|2.7697
18:29:56|2.7697
18:29:57|2.7713
18:29:58|2.7713
18:29:59|2.7713
18:30:00|2.7713
18:30:01|2.7732
18:30:02|2.7732
18:30:03|2.7745
18:30:04|2.7745
18:30:05|2.7745
18:30:06|2.7745
18:30:06|2.7745
18:30:08|2.7745
18:30:08|2.7745
18:30:09|2.7745
18:30:11|2.7745
18:30:12|2.7745
18:30:13|2.7745
18:30:14|2.7745
18:30:15|2.7725
18:30:16|2.7723
18:30:17|2.7723
18:30:18|2.7723
18:30:20|2.7723
18:30:20|2.7705
18:30:22|2.7705
18:30:22|2.7705
18:30:24|2.7705
18:30:24|2.7705
18:30:26|2.7705
18:30:27|2.7705
18:30:28|2.7705
18:30:28|2.773
18:30:29|2.773
18:30:30|2.773
18:30:31|2.773
18:30:34|2.773
18:30:34|2.7721
18:30:35|2.7721
18:30:37|2.7686
18:30:39|2.7666
18:30:40|2.7706
18:30:41|2.7706
18:30:41|2.7706
18:30:43|2.7706
18:30:45|2.7706
18:30:46|2.7706
18:30:47|2.7706
18:30:48|2.7706
18:30:49|2.7706
18:30:50|2.7706
18:30:52|2.7706
18:30:53|2.7706
18:30:53|2.7706
18:30:55|2.7706
18:30:56|2.767
18:30:57|2.767
18:30:57|2.767
18:30:58|2.767
18:30:59|2.7691
18:31:00|2.7691
18:31:02|2.7691
18:31:02|2.7691
18:31:04|2.7691
18:31:05|2.7691
18:31:07|2.7708
18:31:07|2.7708
18:31:08|2.7691
18:31:09|2.7686
18:31:10|2.7686
18:31:11|2.7686
18:31:12|2.7686
18:31:14|2.7686
18:31:15|2.7686
18:31:16|2.7715
18:31:17|2.7715
18:31:18|2.7715
18:31:20|2.7715
18:31:20|2.7715
18:31:21|2.7715
18:31:22|2.7715
18:31:23|2.7715
18:31:24|2.7715
18:31:25|2.7715
18:31:26|2.7715
18:31:27|2.7715
18:31:28|2.7746
18:31:29|2.773
18:31:30|2.773
18:31:31|2.773
18:31:32|2.773
18:31:34|2.773
18:31:36|2.7736
18:31:37|2.7736
18:31:39|2.7736
18:31:40|2.7747
18:31:41|2.7747
18:31:42|2.7747
18:31:43|2.7752
18:31:45|2.7752
18:31:46|2.7752
18:31:47|2.7752
18:31:47|2.7752
18:31:48|2.7752
18:31:50|2.7752
18:31:50|2.7752
18:31:52|2.7752
18:31:52|2.7752
18:31:53|2.7752
18:31:56|2.7752
18:31:56|2.7752
18:31:57|2.7752
18:31:58|2.7752
18:31:59|2.7752
18:32:00|2.7752
18:32:01|2.776
18:32:02|2.7782
18:32:03|2.7782
18:32:04|2.7782
18:32:05|2.7782
18:32:07|2.7782
18:32:07|2.7782
18:32:08|2.7782
18:32:09|2.7782
18:32:10|2.7782
18:32:11|2.7782
18:32:12|2.7755
18:32:13|2.7755
18:32:14|2.7761
18:32:15|2.7761
18:32:16|2.7761
18:32:17|2.7761
18:32:18|2.7761
18:32:19|2.7761
18:32:20|2.7761
18:32:21|2.7761
18:32:22|2.7761
18:32:23|2.7761
18:32:24|2.7761
18:32:25|2.777
18:32:26|2.777
18:32:27|2.777
18:32:28|2.777
18:32:29|2.777
18:32:30|2.777
18:32:31|2.7755
18:32:32|2.7755
18:32:33|2.7755
18:32:35|2.7755
18:32:37|2.7755
18:32:38|2.7755
18:32:40|2.7755
18:32:41|2.7744
18:32:42|2.776
18:32:43|2.7751
18:32:45|2.7751
18:32:46|2.7751
18:32:47|2.7751
18:32:48|2.7751
18:32:49|2.7756
18:32:50|2.7757
18:32:51|2.7757
18:32:52|2.7757
18:32:53|2.7757
18:32:54|2.7758
18:32:55|2.7758
18:32:56|2.7758
18:32:57|2.7758
18:32:59|2.7758
18:33:00|2.7758
18:33:01|2.7758
18:33:01|2.7758
18:33:03|2.7774
18:33:04|2.7774
18:33:05|2.7774
18:33:06|2.777
18:33:07|2.7769
18:33:08|2.7769
18:33:09|2.7769
18:33:10|2.7769
18:33:11|2.7769
18:33:11|2.7769
18:33:12|2.7769
18:33:13|2.7769
18:33:15|2.7769
18:33:15|2.7769
18:33:17|2.7769
18:33:18|2.7765
18:33:19|2.7765
18:33:19|2.7765
18:33:21|2.7765
18:33:22|2.7765
18:33:23|2.7765
18:33:23|2.7765
18:33:24|2.7765
18:33:26|2.7765
18:33:27|2.7765
18:33:28|2.7765
18:33:29|2.794
18:33:30|2.7915
18:33:31|2.7878
18:33:32|2.7902
18:33:33|2.7902
18:33:34|2.7934
18:33:35|2.7934
18:33:37|2.7936
18:33:39|2.7975
18:33:39|2.8016
18:33:41|2.7972
18:33:43|2.801
18:33:44|2.8009
18:33:45|2.8009
18:33:46|2.8009
18:33:47|2.7996
18:33:48|2.8008
18:33:49|2.7993
18:33:50|2.7993
18:33:52|2.796
18:33:54|2.7977
18:33:54|2.7975
18:33:55|2.7964
18:33:56|2.7965
18:33:57|2.7965
18:33:58|2.7965
18:33:59|2.8006
18:34:00|2.7925
18:34:01|2.7922
18:34:02|2.7897
18:34:03|2.7897
18:34:05|2.7906
18:34:06|2.7906
18:34:06|2.7906
18:34:08|2.7906
18:34:09|2.7906
18:34:09|2.7906
18:34:10|2.7908
18:34:11|2.7908
18:34:13|2.7908
18:34:14|2.7919
18:34:14|2.794
18:34:16|2.7949
18:34:16|2.7931
18:34:17|2.7931
18:34:19|2.7931
18:34:19|2.7931
18:34:20|2.7931
18:34:21|2.7944
18:34:24|2.7944
18:34:24|2.7944
18:34:25|2.7944
18:34:26|2.7944
18:34:27|2.7944
18:34:29|2.7934
18:34:30|2.7928
18:34:31|2.794
18:34:32|2.794
18:34:33|2.794
18:34:34|2.794
18:34:35|2.794
18:34:36|2.7912
18:34:38|2.7928
18:34:40|2.7903
18:34:41|2.7899
18:34:41|2.7899
18:34:43|2.7898
18:34:44|2.7923
18:34:46|2.7907
18:34:47|2.7907
18:34:48|2.7907
18:34:49|2.7907
18:34:50|2.7907
18:34:51|2.7947
18:34:52|2.7947
18:34:53|2.7947
18:34:54|2.7947
18:34:55|2.7947
18:34:56|2.7947
18:34:57|2.7961
18:34:58|2.7961
18:34:59|2.7961
18:35:00|2.7961
18:35:01|2.7961
18:35:02|2.7926
18:35:03|2.7935
18:35:04|2.7935
18:35:05|2.7935
18:35:06|2.7935
18:35:07|2.7935
18:35:08|2.7939
18:35:09|2.7941
18:35:10|2.7941
18:35:11|2.7941
18:35:12|2.7941
18:35:13|2.7941
18:35:14|2.7953
18:35:15|2.7953
18:35:16|2.7953
18:35:17|2.7935
18:35:18|2.7935
18:35:19|2.7935
18:35:20|2.7935
18:35:21|2.7935
18:35:22|2.7935
18:35:23|2.7935
18:35:24|2.7935
18:35:25|2.7935
18:35:26|2.7953
18:35:27|2.7952
18:35:28|2.7952
18:35:29|2.7929
18:35:30|2.7929
18:35:31|2.7929
18:35:32|2.7928
18:35:33|2.7928
18:35:34|2.7898
18:35:35|2.7898
18:35:36|2.7898
18:35:37|2.7898
18:35:38|2.7896
18:35:40|2.7882
18:35:41|2.7882
18:35:43|2.7896
18:35:44|2.7892
18:35:45|2.7883
18:35:45|2.7883
18:35:47|2.7883
18:35:48|2.7883
18:35:49|2.7895
18:35:50|2.7895
18:35:51|2.7878
18:35:52|2.7878
18:35:54|2.7878
18:35:54|2.7878
18:35:56|2.7878
18:35:56|2.7878
18:35:57|2.7905
18:35:58|2.7939
18:35:59|2.7939
18:36:00|2.7939
18:36:02|2.7939
18:36:03|2.7939
18:36:04|2.7939
18:36:05|2.7939
18:36:06|2.7939
18:36:07|2.7939
18:36:08|2.7908
18:36:09|2.7923
18:36:10|2.7923
18:36:11|2.7923
18:36:13|2.7923
18:36:14|2.7923
18:36:15|2.7918
18:36:16|2.7918
18:36:17|2.7918
18:36:17|2.7918
18:36:18|2.7918
18:36:20|2.7918
18:36:20|2.7918
18:36:22|2.7918
18:36:22|2.7918
18:36:24|2.7918
18:36:25|2.7918
18:36:25|2.7918
18:36:26|2.7917
18:36:27|2.7917
18:36:29|2.789
18:36:30|2.789
18:36:31|2.789
18:36:31|2.789
18:36:32|2.7883
18:36:33|2.7883
18:36:34|2.7911
18:36:36|2.7911
18:36:36|2.7911
18:36:38|2.7911
18:36:40|2.7911
18:36:42|2.7911
18:36:43|2.7911
18:36:44|2.7898
18:36:45|2.7898
18:36:46|2.7898
18:36:48|2.792
18:36:49|2.792
18:36:51|2.792
18:36:53|2.792
18:36:53|2.79
18:36:55|2.79
18:36:55|2.7911
18:36:56|2.7927
18:36:57|2.7927
18:36:58|2.7927
18:36:59|2.7927
18:37:01|2.7951
18:37:01|2.7951
18:37:02|2.7951
18:37:03|2.7903
18:37:04|2.7903
18:37:05|2.7903
18:37:06|2.7903
18:37:07|2.7922
18:37:08|2.794
18:37:09|2.7955
18:37:10|2.7955
18:37:11|2.7955
18:37:12|2.7937
18:37:13|2.7942
18:37:14|2.7942
18:37:15|2.794
18:37:16|2.7955
18:37:17|2.7955
18:37:19|2.7964
18:37:20|2.7964
18:37:21|2.7964
18:37:22|2.7967
18:37:23|2.795
18:37:24|2.795
18:37:25|2.795
18:37:26|2.795
18:37:28|2.795
18:37:29|2.795
18:37:30|2.795
18:37:31|2.795
18:37:32|2.795
18:37:33|2.795
18:37:34|2.795
18:37:34|2.795
18:37:36|2.795
18:37:37|2.795
18:37:38|2.795
18:37:39|2.795
18:37:41|2.795
18:37:42|2.793
18:37:43|2.793
18:37:43|2.793
18:37:46|2.7929
18:37:46|2.7929
18:37:48|2.7897
18:37:49|2.7897
18:37:50|2.7897
18:37:51|2.7922
18:37:52|2.7985
18:37:53|2.7985
18:37:54|2.7985
18:37:55|2.7985
18:37:56|2.7985
18:37:57|2.7985
18:37:58|2.7985
18:37:59|2.7985
18:38:00|2.7985
18:38:01|2.7985
18:38:02|2.7985
18:38:03|2.7952
18:38:04|2.7952
18:38:05|2.7952
18:38:07|2.7952
18:38:08|2.7952
18:38:10|2.7952
18:38:10|2.791
18:38:11|2.791
18:38:12|2.7924
18:38:13|2.7906
18:38:14|2.792
18:38:15|2.792
18:38:16|2.7928
18:38:17|2.7903
18:38:18|2.7903
18:38:21|2.7905
18:38:21|2.7924
18:38:22|2.7924
18:38:23|2.7924
18:38:25|2.7924
18:38:26|2.7924
18:38:26|2.7924
18:38:27|2.7924
18:38:28|2.7924
18:38:29|2.7924
18:38:30|2.7924
18:38:31|2.7924
18:38:32|2.7901
18:38:33|2.7881
18:38:34|2.7899
18:38:35|2.7899
18:38:36|2.7899
18:38:37|2.7871
18:38:38|2.7897
18:38:39|2.7863
18:38:42|2.7878
18:38:42|2.7878
18:38:44|2.7878
18:38:45|2.7897
18:38:46|2.7897
18:38:47|2.7897
18:38:49|2.7897
18:38:50|2.7897
18:38:52|2.7897
18:38:53|2.7897
18:38:54|2.7894
18:38:54|2.7894
18:38:55|2.7897
18:38:56|2.7897
18:38:58|2.7897
18:38:59|2.7889
18:38:59|2.7889
18:39:01|2.7917
18:39:02|2.7925
18:39:03|2.7916
18:39:04|2.7916
18:39:05|2.7916
18:39:06|2.7916
18:39:07|2.7916
18:39:08|2.7925
18:39:10|2.7925
18:39:11|2.793
18:39:12|2.7926
18:39:13|2.7954
18:39:14|2.7954
18:39:15|2.7966
18:39:16|2.7966
18:39:17|2.7966
18:39:18|2.7966
18:39:19|2.7966
18:39:20|2.7966
18:39:21|2.7966
18:39:22|2.7966
18:39:23|2.7953
18:39:24|2.7953
18:39:25|2.7953
18:39:26|2.7953
18:39:27|2.7953
18:39:28|2.7929
18:39:29|2.7947
18:39:30|2.7947
18:39:32|2.7947
18:39:33|2.7947
18:39:35|2.7947
18:39:36|2.794
18:39:37|2.794
18:39:37|2.794
18:39:38|2.794
18:39:40|2.794
18:39:40|2.794
18:39:43|2.7928
18:39:44|2.7943
18:39:46|2.7973
18:39:48|2.7973
18:39:49|2.7973
18:39:50|2.7955
18:39:51|2.7973
18:39:52|2.7973
18:39:53|2.7973
18:39:54|2.7973
18:39:55|2.7973
18:39:56|2.7973
18:39:58|2.7973
18:39:59|2.7973
18:40:00|2.7973
18:40:01|2.7973
18:40:02|2.7973
18:40:03|2.7966
18:40:04|2.7966
18:40:06|2.7966
18:40:06|2.7966
18:40:07|2.7966
18:40:08|2.7966
18:40:11|2.7966
18:40:11|2.7966
18:40:12|2.7966
18:40:13|2.7966
18:40:14|2.7966
18:40:15|2.7966
18:40:16|2.7966
18:40:18|2.7966
18:40:18|2.7962
18:40:20|2.7983
18:40:20|2.796
18:40:21|2.7973
18:40:22|2.7973
18:40:23|2.7973
18:40:25|2.797
18:40:26|2.8015
18:40:27|2.799
18:40:28|2.799
18:40:29|2.799
18:40:30|2.799
18:40:31|2.799
18:40:32|2.799
18:40:33|2.799
18:40:34|2.799
18:40:35|2.7929
18:40:36|2.7993
18:40:37|2.7993
18:40:38|2.7993
18:40:39|2.7993
18:40:40|2.7964
18:40:41|2.7965
18:40:42|2.7966
18:40:44|2.7966
18:40:44|2.7976
18:40:46|2.7976
18:40:48|2.7969
18:40:50|2.7969
18:40:50|2.7969
18:40:52|2.7976
18:40:53|2.8001
18:40:54|2.8001
18:40:55|2.8001
18:40:56|2.8001
18:40:57|2.8001
18:40:58|2.8001
18:41:00|2.8001
18:41:01|2.8001
18:41:02|2.8001
18:41:03|2.8001
18:41:04|2.8001
18:41:06|2.8001
18:41:06|2.8001
18:41:08|2.8001
18:41:09|2.7992
18:41:10|2.8018
18:41:11|2.8018
18:41:12|2.8018
18:41:13|2.8018
18:41:14|2.8018
18:41:15|2.8018
18:41:16|2.8018
18:41:17|2.8018
18:41:18|2.8018
18:41:19|2.8018
18:41:20|2.8018
18:41:21|2.8018
18:41:22|2.8012
18:41:23|2.8011
18:41:25|2.8018
18:41:25|2.8018
18:41:27|2.8022
18:41:28|2.8011
18:41:29|2.8011
18:41:29|2.8011
18:41:31|2.8011
18:41:31|2.8011
18:41:33|2.8011
18:41:34|2.8011
18:41:35|2.8011
18:41:36|2.7972
18:41:37|2.7972
18:41:37|2.7972
18:41:39|2.7972
18:41:40|2.7972
18:41:40|2.7972
18:41:42|2.7972
18:41:42|2.7972
18:41:45|2.7972
18:41:47|2.7972
18:41:47|2.7972
18:41:49|2.7972
18:41:49|2.7972
18:41:50|2.7972
18:41:51|2.7972
18:41:52|2.7994
18:41:53|2.7994
18:41:55|2.7994
18:41:56|2.8015
18:41:57|2.8015
18:41:58|2.8015
18:41:59|2.8015
18:42:00|2.8031
18:42:01|2.8033
18:42:02|2.803
18:42:03|2.803
18:42:04|2.8021
18:42:06|2.8021
18:42:07|2.8021
18:42:08|2.8021
18:42:09|2.8024
18:42:10|2.8024
18:42:11|2.8024
18:42:12|2.801
18:42:13|2.8005
18:42:14|2.8005
18:42:15|2.8023
18:42:16|2.8023
18:42:17|2.8025
18:42:18|2.8025
18:42:18|2.8021
18:42:20|2.8021
18:42:21|2.8021
18:42:22|2.8021
18:42:23|2.8021
18:42:23|2.8028
18:42:25|2.8056
18:42:25|2.8056
18:42:27|2.8056
18:42:28|2.8056
18:42:28|2.8056
18:42:30|2.8056
18:42:30|2.8056
18:42:31|2.8056
18:42:33|2.8056
18:42:34|2.8056
18:42:35|2.8056
18:42:36|2.8056
18:42:37|2.8056
18:42:38|2.8043
18:42:38|2.8043
18:42:39|2.8043
18:42:41|2.8043
18:42:42|2.8043
18:42:43|2.8043
18:42:44|2.8043
18:42:46|2.8043
18:42:47|2.8043
18:42:49|2.8043
18:42:49|2.8043
18:42:51|2.8043
18:42:52|2.8043
18:42:52|2.8055
18:42:53|2.8062
18:42:54|2.8062
18:42:56|2.8063
18:42:57|2.8063
18:42:58|2.8063
18:42:59|2.8063
18:43:00|2.8063
18:43:01|2.8079
18:43:02|2.8079
18:43:03|2.8077
18:43:04|2.8025
18:43:05|2.8025
18:43:06|2.8025
18:43:07|2.8025
18:43:09|2.8025
18:43:09|2.8025
18:43:10|2.8025
18:43:12|2.8024
18:43:13|2.8024
18:43:14|2.7988
18:43:14|2.8029
18:43:15|2.8031
18:43:17|2.8034
18:43:18|2.8034
18:43:19|2.8034
18:43:19|2.8034
18:43:21|2.8038
18:43:22|2.8038
18:43:23|2.8038
18:43:24|2.8045
18:43:25|2.8045
18:43:26|2.8045
18:43:27|2.8045
18:43:28|2.8036
18:43:29|2.8028
18:43:30|2.8018
18:43:32|2.8026
18:43:32|2.8004
18:43:34|2.8004
18:43:34|2.8004
18:43:36|2.8004
18:43:36|2.8004
18:43:38|2.7993
18:43:39|2.7993
18:43:39|2.7999
18:43:40|2.7995
18:43:42|2.7995
18:43:43|2.797
18:43:44|2.797
18:43:45|2.797
18:43:47|2.797
18:43:48|2.7984
18:43:50|2.7984
18:43:51|2.8021
18:43:52|2.8005
18:43:53|2.8005
18:43:54|2.8005
18:43:55|2.8005
18:43:56|2.8023
18:43:58|2.8001
18:44:00|2.8001
18:44:01|2.8001
18:44:01|2.8001
18:44:03|2.801
18:44:05|2.7973
18:44:06|2.8
18:44:07|2.8
18:44:08|2.8
18:44:09|2.8
18:44:10|2.8
18:44:11|2.7979
18:44:12|2.7979
18:44:13|2.8009
18:44:14|2.8009
18:44:15|2.8009
18:44:15|2.8009
18:44:17|2.8009
18:44:18|2.7993
18:44:18|2.8
18:44:20|2.8
18:44:21|2.8011
18:44:22|2.8011
18:44:23|2.8011
18:44:24|2.8011
18:44:24|2.8011
18:44:26|2.8011
18:44:27|2.8015
18:44:28|2.8026
18:44:29|2.8026
18:44:30|2.8026
18:44:31|2.8026
18:44:32|2.8026
18:44:32|2.8026
18:44:34|2.8026
18:44:35|2.8026
18:44:35|2.8026
18:44:36|2.7972
18:44:38|2.7976
18:44:39|2.7976
18:44:39|2.7982
18:44:40|2.7981
18:44:42|2.7981
18:44:42|2.8
18:44:43|2.7986
18:44:45|2.8018
18:44:46|2.8001
18:44:48|2.8029
18:44:49|2.8029
18:44:51|2.8029
18:44:52|2.8029
18:44:54|2.8029
18:44:55|2.8029
18:44:56|2.8029
18:44:57|2.8029
18:44:58|2.8029
18:45:00|2.7982
18:45:00|2.7982
18:45:02|2.7982
18:45:03|2.7982
18:45:03|2.7974
18:45:05|2.8016
18:45:06|2.8016
18:45:06|2.8039
18:45:09|2.8054
18:45:09|2.8031
18:45:10|2.8019
18:45:11|2.8019
18:45:12|2.8019
18:45:13|2.8022
18:45:14|2.8022
18:45:15|2.8022
18:45:16|2.8022
18:45:17|2.8022
18:45:18|2.8022
18:45:19|2.8022
18:45:20|2.8022
18:45:21|2.8022
18:45:22|2.8022
18:45:23|2.8022
18:45:24|2.8022
18:45:25|2.8022
18:45:26|2.802
18:45:27|2.802
18:45:28|2.802
18:45:29|2.802
18:45:30|2.8045
18:45:32|2.8074
18:45:32|2.8075
18:45:33|2.8049
18:45:34|2.8049
18:45:35|2.7985
18:45:36|2.7985
18:45:37|2.7983
18:45:38|2.7983
18:45:39|2.7983
18:45:40|2.7986
18:45:41|2.8009
18:45:43|2.8009
18:45:43|2.8027
18:45:44|2.8027
18:45:45|2.8027
18:45:46|2.8027
18:45:48|2.8027
18:45:49|2.8027
18:45:51|2.8008
18:45:52|2.8008
18:45:54|2.8008
18:45:56|2.8008
18:45:56|2.8012
18:45:57|2.797
18:45:58|2.797
18:45:59|2.797
18:46:00|2.797
18:46:01|2.7983
18:46:03|2.8006
18:46:04|2.8006
18:46:05|2.8006
18:46:06|2.8006
18:46:07|2.8006
18:46:09|2.7966
18:46:10|2.7989
18:46:11|2.7989
18:46:12|2.7989
18:46:13|2.7989
18:46:14|2.8002
18:46:15|2.8002
18:46:16|2.7976
18:46:18|2.7976
18:46:19|2.7976
18:46:20|2.7976
18:46:21|2.7976
18:46:22|2.7976
18:46:23|2.7999
18:46:24|2.7985
18:46:25|2.7977
18:46:26|2.7977
18:46:27|2.7977
18:46:28|2.7977
18:46:29|2.7977
18:46:30|2.7976
18:46:31|2.7949
18:46:32|2.7949
18:46:33|2.7972
18:46:35|2.7965
18:46:36|2.7984
18:46:36|2.7984
18:46:38|2.7984
18:46:38|2.7984
18:46:40|2.7987
18:46:41|2.7987
18:46:42|2.7987
18:46:43|2.7987
18:46:43|2.7987
18:46:45|2.7987
18:46:45|2.7987
18:46:47|2.7987
18:46:48|2.7987
18:46:50|2.7994
18:46:51|2.7994
18:46:51|2.7994
18:46:53|2.7994
18:46:54|2.7994
18:46:55|2.7999
18:46:57|2.7999
18:46:58|2.7999
18:46:58|2.7999
18:47:00|2.798
18:47:01|2.798
18:47:02|2.798
18:47:03|2.7982
18:47:04|2.7987
18:47:05|2.7987
18:47:06|2.7987
18:47:07|2.7987
18:47:08|2.7999
18:47:09|2.7998
18:47:10|2.7998
18:47:11|2.7986
18:47:12|2.7993
18:47:13|2.7993
18:47:14|2.7993
18:47:15|2.7993
18:47:16|2.7993
18:47:17|2.7993
18:47:18|2.7993
18:47:19|2.7993
18:47:20|2.7993
18:47:21|2.7993
18:47:22|2.7993
18:47:23|2.7993
18:47:24|2.7971
18:47:25|2.7993
18:47:26|2.7993
18:47:27|2.7993
18:47:28|2.7993
18:47:29|2.7992
18:47:30|2.8
18:47:31|2.8
18:47:32|2.8
18:47:33|2.7987
18:47:34|2.7987
18:47:35|2.7987
18:47:36|2.7987
18:47:37|2.7987
18:47:38|2.8007
18:47:39|2.8007
18:47:40|2.8007
18:47:41|2.8007
18:47:42|2.8007
18:47:43|2.8007
18:47:44|2.8009
18:47:45|2.8009
18:47:46|2.8009
18:47:47|2.8009
18:47:48|2.8009
18:47:49|2.8009
18:47:51|2.8009
18:47:52|2.8009
18:47:54|2.8009
18:47:55|2.8015
18:47:56|2.8015
18:47:57|2.8015
18:47:58|2.8015
18:48:00|2.8015
18:48:02|2.8015
18:48:03|2.8036
18:48:04|2.8036
18:48:05|2.8036
18:48:05|2.8036
18:48:06|2.8036
18:48:08|2.8037
18:48:09|2.8037
18:48:09|2.8037
18:48:10|2.8037
18:48:11|2.8037
18:48:13|2.8022
18:48:13|2.8022
18:48:15|2.8022
18:48:16|2.8022
18:48:16|2.8022
18:48:18|2.8022
18:48:19|2.8022
18:48:20|2.8022
18:48:21|2.8022
18:48:22|2.8022
18:48:23|2.8022
18:48:24|2.8022
18:48:25|2.8022
18:48:26|2.8022
18:48:27|2.8022
18:48:28|2.8022
18:48:29|2.8047
18:48:29|2.8047
18:48:31|2.8047
18:48:32|2.8045
18:48:33|2.8045
18:48:34|2.8045
18:48:35|2.8047
18:48:35|2.8047
18:48:37|2.8047
18:48:38|2.8047
18:48:39|2.8047
18:48:40|2.8046
18:48:41|2.8046
18:48:42|2.805
18:48:43|2.805
18:48:44|2.805
18:48:45|2.805
18:48:46|2.806
18:48:46|2.806
18:48:47|2.806
18:48:49|2.806
18:48:50|2.806
18:48:50|2.806
18:48:53|2.806
18:48:54|2.806
18:48:56|2.806
18:48:57|2.806
18:48:58|2.806
18:48:59|2.806
18:49:01|2.805
18:49:02|2.8078
18:49:03|2.8078
18:49:04|2.8052
18:49:04|2.8052
18:49:05|2.8052
18:49:07|2.8052
18:49:07|2.8052
18:49:09|2.8052
18:49:10|2.8052
18:49:11|2.8052
18:49:11|2.8052
18:49:13|2.8052
18:49:13|2.8052
18:49:15|2.8052
18:49:15|2.8052
18:49:17|2.8052
18:49:18|2.8052
18:49:19|2.8052
18:49:20|2.8052
18:49:21|2.8052
18:49:22|2.8052
18:49:24|2.8052
18:49:24|2.8052
18:49:26|2.8052
18:49:26|2.8052
18:49:27|2.8052
18:49:28|2.8052
18:49:30|2.8052
18:49:30|2.8015
18:49:32|2.8015
18:49:33|2.8026
18:49:33|2.7993
18:49:34|2.7993
18:49:35|2.7993
18:49:37|2.7971
18:49:37|2.7983
18:49:39|2.7939
18:49:39|2.7939
18:49:40|2.7939
18:49:41|2.7939
18:49:43|2.7968
18:49:43|2.7968
18:49:45|2.7968
18:49:46|2.7968
18:49:46|2.7968
18:49:47|2.7968
18:49:48|2.796
18:49:50|2.796
18:49:50|2.796
18:49:52|2.796
18:49:53|2.796
18:49:55|2.796
18:49:57|2.796
18:49:58|2.796
18:50:00|2.796
18:50:01|2.796
18:50:02|2.796
18:50:03|2.796
18:50:04|2.7921
18:50:05|2.7939
18:50:06|2.7965
18:50:07|2.7965
18:50:08|2.7974
18:50:09|2.7969
18:50:10|2.797
18:50:11|2.797
18:50:12|2.7948
18:50:13|2.7948
18:50:15|2.7948
18:50:15|2.7948
18:50:16|2.7948
18:50:18|2.7948
18:50:19|2.7948
18:50:20|2.7948
18:50:21|2.7948
18:50:22|2.7948
18:50:23|2.7948
18:50:24|2.7948
18:50:25|2.7948
18:50:26|2.7939
18:50:27|2.7927
18:50:27|2.7927
18:50:29|2.7927
18:50:30|2.7927
18:50:31|2.79
18:50:32|2.7902
18:50:32|2.7902
18:50:34|2.7902
18:50:34|2.7902
18:50:36|2.7902
18:50:36|2.7946
18:50:38|2.7946
18:50:39|2.7931
18:50:40|2.7931
18:50:41|2.7931
18:50:41|2.7931
18:50:43|2.7931
18:50:44|2.7931
18:50:45|2.7931
18:50:46|2.7931
18:50:47|2.7931
18:50:48|2.7931
18:50:49|2.7931
18:50:50|2.7953
18:50:52|2.7953
18:50:53|2.7953
18:50:55|2.797
18:50:57|2.7981
18:50:59|2.7945
18:50:59|2.7945
18:51:00|2.794
18:51:02|2.794
18:51:04|2.794
18:51:04|2.794
18:51:07|2.794
18:51:07|2.7901
18:51:08|2.7931
18:51:09|2.7931
18:51:11|2.7931
18:51:11|2.7931
18:51:12|2.7931
18:51:13|2.7931
18:51:14|2.7931
18:51:15|2.7931
18:51:16|2.7931
18:51:17|2.7931
18:51:18|2.7939
18:51:19|2.7939
18:51:20|2.7939
18:51:21|2.7939
18:51:22|2.7939
18:51:23|2.7946
18:51:24|2.7961
18:51:25|2.7961
18:51:26|2.7961
18:51:27|2.7961
18:51:28|2.7961
18:51:29|2.7961
18:51:30|2.7932
18:51:31|2.7932
18:51:32|2.7955
18:51:33|2.7955
18:51:34|2.7956
18:51:35|2.7956
18:51:36|2.7956
18:51:37|2.7956
18:51:38|2.7956
18:51:39|2.7956
18:51:40|2.7956
18:51:41|2.7956
18:51:42|2.7956
18:51:43|2.7956
18:51:44|2.7956
18:51:45|2.7956
18:51:46|2.7956
18:51:47|2.7956
18:51:48|2.7956
18:51:49|2.7956
18:51:50|2.7956
18:51:51|2.7956
18:51:52|2.7956
18:51:53|2.7956
18:51:55|2.7956
18:51:56|2.7956
18:51:57|2.7956
18:51:58|2.7956
18:51:59|2.7956
18:52:00|2.7956
18:52:01|2.7956
18:52:03|2.7968
18:52:03|2.795
18:52:05|2.795
18:52:06|2.7956
18:52:08|2.7928
18:52:08|2.7928
18:52:10|2.7935
18:52:10|2.7935
18:52:12|2.7935
18:52:13|2.7935
18:52:14|2.7935
18:52:14|2.7935
18:52:17|2.7935
18:52:17|2.7935
18:52:18|2.7935
18:52:19|2.7935
18:52:21|2.7935
18:52:21|2.7935
18:52:22|2.7935
18:52:24|2.7935
18:52:24|2.7935
18:52:25|2.7935
18:52:26|2.7935
18:52:27|2.7935
18:52:28|2.7935
18:52:30|2.7935
18:52:30|2.7931
18:52:31|2.7931
18:52:32|2.7928
18:52:33|2.7928
18:52:34|2.793
18:52:35|2.7931
18:52:36|2.7931
18:52:37|2.7931
18:52:38|2.7931
18:52:39|2.7931
18:52:40|2.7931
18:52:41|2.7931
18:52:42|2.7931
18:52:43|2.7931
18:52:44|2.7931
18:52:45|2.7931
18:52:46|2.7931
18:52:47|2.7931
18:52:48|2.7931
18:52:49|2.7931
18:52:50|2.7931
18:52:51|2.7931
18:52:52|2.7931
18:52:53|2.7931
18:52:55|2.793
18:52:57|2.793
18:52:59|2.793
18:53:00|2.793
18:53:01|2.7931
18:53:02|2.7931
18:53:03|2.7931
18:53:04|2.7931
18:53:05|2.7931
18:53:06|2.7931
18:53:07|2.7946
18:53:08|2.7946
18:53:09|2.7946
18:53:10|2.7946
18:53:11|2.7946
18:53:12|2.7911
18:53:13|2.7911
18:53:14|2.7937
18:53:15|2.7937
18:53:16|2.7937
18:53:17|2.7937
18:53:18|2.7937
18:53:19|2.7921
18:53:20|2.7919
18:53:21|2.7919
18:53:22|2.7921
18:53:23|2.7921
18:53:24|2.7921
18:53:25|2.7921
18:53:27|2.7921
18:53:28|2.7921
18:53:29|2.7921
18:53:30|2.7944
18:53:31|2.7955
18:53:32|2.7955
18:53:33|2.7955
18:53:35|2.7955
18:53:35|2.7955
18:53:37|2.7955
18:53:38|2.7955
18:53:38|2.7955
18:53:40|2.7955
18:53:41|2.7955
18:53:42|2.7949
18:53:43|2.7949
18:53:44|2.7949
18:53:45|2.7949
18:53:46|2.7949
18:53:47|2.7949
18:53:48|2.7949
18:53:49|2.7949
18:53:50|2.7949
18:53:51|2.7949
18:53:52|2.7949
18:53:53|2.7949
18:53:54|2.7949
18:53:55|2.7949
18:53:57|2.7949
18:53:59|2.7949
18:54:00|2.7949
18:54:01|2.7949
18:54:03|2.7949
18:54:04|2.7948
18:54:06|2.7952
18:54:07|2.7952
18:54:08|2.7952
18:54:08|2.7952
18:54:10|2.7952
18:54:10|2.7952
18:54:12|2.7952
18:54:13|2.7952
18:54:13|2.7952
18:54:14|2.7952
18:54:16|2.7954
18:54:17|2.7954
18:54:18|2.7954
18:54:18|2.7954
18:54:20|2.7954
18:54:20|2.793
18:54:22|2.793
18:54:22|2.793
18:54:23|2.793
18:54:25|2.793
18:54:25|2.793
18:54:27|2.793
18:54:27|2.7938
18:54:29|2.7938
18:54:30|2.7938
18:54:30|2.7938
18:54:31|2.7938
18:54:32|2.7938
18:54:33|2.7935
18:54:34|2.7935
18:54:36|2.7935
18:54:37|2.7935
18:54:38|2.7935
18:54:38|2.7935
18:54:39|2.7935
18:54:40|2.7935
18:54:41|2.7935
18:54:42|2.7935
18:54:43|2.7935
18:54:44|2.7935
18:54:46|2.7935
18:54:46|2.7935
18:54:48|2.7935
18:54:50|2.7935
18:54:50|2.7935
18:54:51|2.7935
18:54:52|2.7935
18:54:53|2.7935
18:54:54|2.7935
18:54:55|2.7935
18:54:57|2.7935
18:54:59|2.7935
18:55:01|2.7935
18:55:03|2.7952
18:55:04|2.7951
18:55:06|2.7952
18:55:06|2.7952
18:55:08|2.7969
18:55:08|2.7969
18:55:11|2.7969
18:55:12|2.7969
18:55:12|2.7969
18:55:14|2.798
18:55:14|2.798
18:55:16|2.7985
18:55:17|2.7985
18:55:17|2.7985
18:55:19|2.7985
18:55:19|2.7985
18:55:20|2.7985
18:55:22|2.7985
18:55:22|2.7985
18:55:23|2.7985
18:55:25|2.7985
18:55:25|2.7985
18:55:26|2.7955
18:55:28|2.7955
18:55:28|2.7955
18:55:29|2.7955
18:55:30|2.7955
18:55:31|2.7955
18:55:32|2.7955
18:55:34|2.7975
18:55:35|2.7985
18:55:36|2.8
18:55:37|2.8
18:55:37|2.8
18:55:39|2.8
18:55:39|2.8
18:55:40|2.8
18:55:41|2.8
18:55:43|2.8
18:55:44|2.8
18:55:44|2.8
18:55:45|2.8
18:55:47|2.8
18:55:47|2.8
18:55:48|2.8
18:55:49|2.8
18:55:50|2.8
18:55:51|2.8
18:55:53|2.8
18:55:53|2.8008
18:55:54|2.8008
18:55:56|2.8008
18:55:56|2.8008
18:55:59|2.8033
18:55:59|2.8033
18:56:01|2.8033
18:56:02|2.8033
18:56:04|2.8014
18:56:06|2.8032
18:56:07|2.8032
18:56:08|2.8032
18:56:09|2.8032
18:56:09|2.8008
18:56:11|2.8008
18:56:12|2.8008
18:56:13|2.8008
18:56:14|2.8008
18:56:14|2.8008
18:56:15|2.8008
18:56:17|2.8008
18:56:18|2.8008
18:56:18|2.8008
18:56:19|2.8008
18:56:21|2.8008
18:56:21|2.8008
18:56:23|2.8008
18:56:23|2.8008
18:56:26|2.8008
18:56:26|2.8008
18:56:27|2.8008
18:56:28|2.8008
18:56:29|2.8008
18:56:30|2.8008
18:56:32|2.8008
18:56:33|2.8008
18:56:34|2.8008
18:56:35|2.8008
18:56:36|2.8008
18:56:37|2.8008
18:56:39|2.8008
18:56:39|2.8008
18:56:41|2.8008
18:56:42|2.8008
18:56:43|2.7987
18:56:44|2.7987
18:56:45|2.7987
18:56:46|2.7992
18:56:47|2.7992
18:56:48|2.7992
18:56:49|2.7992
18:56:50|2.7977
18:56:51|2.7977
18:56:52|2.7977
18:56:53|2.7977
18:56:54|2.7977
18:56:55|2.7977
18:56:56|2.7977
18:56:57|2.7977
18:56:58|2.7977
18:57:00|2.7977
18:57:01|2.7977
18:57:02|2.7977
18:57:03|2.7977
18:57:04|2.7977
18:57:06|2.7977
18:57:06|2.7977
18:57:09|2.7977
18:57:11|2.7977
18:57:11|2.7977
18:57:12|2.7977
18:57:13|2.7977
18:57:14|2.7977
18:57:16|2.7977
18:57:16|2.7977
18:57:18|2.7977
18:57:18|2.7977
18:57:19|2.7977
18:57:20|2.7977
18:57:21|2.7977
18:57:23|2.7977
18:57:23|2.7977
18:57:24|2.7977
18:57:26|2.7977
18:57:26|2.7977
18:57:27|2.7991
18:57:29|2.7993
18:57:30|2.7993
18:57:31|2.7993
18:57:31|2.8003
18:57:32|2.8003
18:57:33|2.8003
18:57:34|2.8003
18:57:35|2.8003
18:57:36|2.8003
18:57:38|2.8003
18:57:38|2.7977
18:57:39|2.7977
18:57:41|2.7977
18:57:41|2.7977
18:57:42|2.7977
18:57:43|2.7982
18:57:44|2.7982
18:57:45|2.7982
18:57:46|2.7982
18:57:47|2.7982
18:57:49|2.7982
18:57:50|2.7982
18:57:51|2.7982
18:57:51|2.7982
18:57:53|2.7982
18:57:54|2.7982
18:57:55|2.7982
18:57:55|2.7982
18:57:56|2.7982
18:57:57|2.7982
18:57:59|2.7982
18:58:00|2.7998
18:58:02|2.7998
18:58:03|2.7998
18:58:05|2.7998
18:58:06|2.7996
18:58:07|2.7996
18:58:08|2.7986
18:58:09|2.7999
18:58:10|2.7999
18:58:11|2.7999
18:58:13|2.7982
18:58:13|2.7982
18:58:14|2.7996
18:58:15|2.7996
18:58:16|2.7996
18:58:17|2.7996
18:58:18|2.7996
18:58:19|2.7996
18:58:20|2.7982
18:58:21|2.7982
18:58:22|2.7993
18:58:23|2.7993
18:58:24|2.7993
18:58:25|2.7988
18:58:26|2.7999
18:58:28|2.7999
18:58:29|2.7999
18:58:30|2.7977
18:58:31|2.7977
18:58:32|2.7967
18:58:33|2.799
18:58:34|2.799
18:58:35|2.799
18:58:36|2.799
18:58:37|2.799
18:58:38|2.796
18:58:39|2.796
18:58:40|2.796
18:58:41|2.796
18:58:42|2.8
18:58:43|2.8
18:58:44|2.8
18:58:45|2.8014
18:58:46|2.8014
18:58:47|2.8014
18:58:48|2.8014
18:58:49|2.8014
18:58:50|2.8014
18:58:51|2.8014
18:58:52|2.8003
18:58:53|2.8003
18:58:54|2.8003
18:58:55|2.8003
18:58:56|2.8003
18:58:57|2.8003
18:58:58|2.8003
18:58:59|2.8003
18:59:00|2.8019
18:59:02|2.8019
18:59:04|2.8019
18:59:05|2.8019
18:59:06|2.8001
18:59:07|2.8001
18:59:08|2.8001
18:59:09|2.8001
18:59:10|2.7989
18:59:12|2.7989
18:59:13|2.7991
18:59:13|2.8003
18:59:16|2.8004
18:59:16|2.8004
18:59:17|2.8004
18:59:18|2.8004
18:59:20|2.8004
18:59:20|2.8004
18:59:21|2.7989
18:59:22|2.7989
18:59:23|2.7989
18:59:24|2.7989
18:59:25|2.7989
18:59:26|2.7989
18:59:27|2.7989
18:59:36|2.799
18:59:37|2.799
18:59:38|2.799
18:59:39|2.799
18:59:40|2.799
18:59:41|2.799
18:59:42|2.799
18:59:43|2.799
18:59:44|2.799
18:59:45|2.799
18:59:46|2.799
18:59:47|2.8
18:59:48|2.8
18:59:49|2.8
18:59:50|2.8
18:59:51|2.8
18:59:52|2.8
18:59:53|2.8
18:59:54|2.8
18:59:55|2.8
18:59:56|2.8
18:59:57|2.8
18:59:58|2.8
18:59:59|2.8
19:00:00|2.8
19:00:01|2.8
19:00:03|2.8
19:00:05|2.8014
19:00:07|2.803
19:00:08|2.8065
19:00:09|2.8049
19:00:11|2.8063
19:00:12|2.8056
19:00:12|2.8056
19:00:14|2.8056
19:00:15|2.8056
19:00:16|2.8042
19:00:17|2.8042
19:00:18|2.8042
19:00:20|2.8048
19:00:20|2.8048
19:00:22|2.8048
19:00:22|2.8048
19:00:23|2.8048
19:00:25|2.8048
19:00:25|2.8048
19:00:27|2.8048
19:00:28|2.8048
19:00:29|2.8048
19:00:30|2.8052
19:00:31|2.8055
19:00:33|2.8055
19:00:33|2.8055
19:00:34|2.8055
19:00:35|2.8055
19:00:37|2.8055
19:00:37|2.8056
19:00:38|2.8056
19:00:40|2.8077
19:00:40|2.805
19:00:41|2.805
19:00:42|2.805
19:00:43|2.805
19:00:44|2.805
19:00:45|2.805
19:00:46|2.805
19:00:47|2.805
19:00:48|2.805
19:00:49|2.805
19:00:50|2.805
19:00:51|2.805
19:00:52|2.805
19:00:54|2.805
19:00:54|2.8036
19:00:56|2.8027
19:00:56|2.8014
19:00:57|2.8014
19:00:58|2.8014
19:00:59|2.8014
19:01:00|2.8014
19:01:01|2.8025
19:01:02|2.8025
19:01:03|2.8025
19:01:05|2.8025
19:01:06|2.8025
19:01:08|2.8025
19:01:10|2.803
19:01:11|2.803
19:01:12|2.7991
19:01:12|2.8018
19:01:14|2.8018
19:01:15|2.802
19:01:16|2.802
19:01:17|2.802
19:01:17|2.802
19:01:18|2.802
19:01:20|2.802
19:01:20|2.802
19:01:21|2.802
19:01:23|2.802
19:01:23|2.802
19:01:25|2.802
19:01:25|2.802
19:01:27|2.802
19:01:28|2.802
19:01:28|2.802
19:01:29|2.802
19:01:30|2.802
19:01:31|2.802
19:01:32|2.8016
19:01:34|2.8016
19:01:34|2.8041
19:01:35|2.8003
19:01:37|2.8003
19:01:37|2.8003
19:01:39|2.801
19:01:40|2.801
19:01:41|2.801
19:01:42|2.801
19:01:42|2.801
19:01:43|2.801
19:01:44|2.801
19:01:45|2.801
19:01:46|2.801
19:01:47|2.801
19:01:48|2.801
19:01:49|2.801
19:01:50|2.803
19:01:51|2.803
19:01:52|2.8001
19:01:53|2.8001
19:01:55|2.8001
19:01:56|2.8001
19:01:57|2.8001
19:01:57|2.8001
19:01:58|2.8001
19:01:59|2.8001
19:02:01|2.8001
19:02:01|2.8001
19:02:02|2.8001
19:02:05|2.8
19:02:05|2.8
19:02:07|2.8
19:02:08|2.8
19:02:10|2.8
19:02:11|2.8
19:02:12|2.8
19:02:13|2.8
19:02:15|2.8
19:02:16|2.8
19:02:16|2.8
19:02:18|2.8
19:02:19|2.8
19:02:20|2.8
19:02:21|2.8
19:02:22|2.8
19:02:23|2.8
19:02:24|2.8
19:02:24|2.8
19:02:26|2.8
19:02:27|2.8
19:02:28|2.8
19:02:29|2.8
19:02:30|2.7984
19:02:31|2.7984
19:02:32|2.7984
19:02:33|2.7984
19:02:34|2.7984
19:02:35|2.7984
19:02:36|2.7984
19:02:37|2.7991
19:02:38|2.7991
19:02:39|2.7991
19:02:40|2.7991
19:02:41|2.7991
19:02:42|2.7993
19:02:43|2.7993
19:02:44|2.7993
19:02:45|2.7994
19:02:46|2.7994
19:02:46|2.7977
19:02:48|2.7977
19:02:49|2.7977
19:02:49|2.7977
19:02:51|2.7977
19:02:52|2.7977
19:02:53|2.7977
19:02:54|2.7977
19:02:55|2.7977
19:02:56|2.7977
19:02:56|2.7977
19:02:58|2.7977
19:02:58|2.7977
19:03:00|2.7977
19:03:00|2.7977
19:03:02|2.7977
19:03:03|2.7977
19:03:04|2.7977
19:03:06|2.7977
19:03:07|2.7977
19:03:07|2.7977
19:03:10|2.7977
19:03:10|2.7977
19:03:11|2.7992
19:03:13|2.8
19:03:13|2.8
19:03:14|2.8
19:03:16|2.8
19:03:16|2.8
19:03:17|2.8
19:03:19|2.8
19:03:20|2.8
19:03:21|2.8
19:03:22|2.8
19:03:23|2.8006
19:03:24|2.8006
19:03:25|2.8006
19:03:26|2.7988
19:03:27|2.7988
19:03:28|2.7988
19:03:29|2.7988
19:03:30|2.7988
19:03:31|2.7988
19:03:32|2.7988
19:03:33|2.7988
19:03:34|2.7999
19:03:35|2.7999
19:03:36|2.7999
19:03:37|2.7999
19:03:38|2.7999
19:03:39|2.7999
19:03:40|2.7999
19:03:41|2.8006
19:03:42|2.8006
19:03:43|2.8006
19:03:44|2.8006
19:03:45|2.8006
19:03:46|2.8006
19:03:47|2.8006
19:03:48|2.8006
19:03:49|2.8006
19:03:50|2.8006
19:03:51|2.8006
19:03:52|2.8006
19:03:53|2.8006
19:03:54|2.8006
19:03:56|2.8006
19:03:56|2.8006
19:03:57|2.8006
19:03:58|2.8006
19:03:59|2.7998
19:04:00|2.7998
19:04:01|2.8
19:04:02|2.8
19:04:03|2.8
19:04:04|2.8
19:04:06|2.8
19:04:08|2.8
19:04:09|2.7989
19:04:10|2.7979
19:04:12|2.7999
19:04:12|2.7999
19:04:14|2.7999
19:04:15|2.8008
19:04:16|2.8008
19:04:17|2.8006
19:04:18|2.8006
19:04:19|2.8004
19:04:20|2.8003
19:04:21|2.8008
19:04:22|2.8008
19:04:23|2.8008
19:04:24|2.8008
19:04:25|2.8008
19:04:26|2.8008
19:04:27|2.8008
19:04:28|2.8008
19:04:29|2.7985
19:04:30|2.7985
19:04:31|2.798
19:04:32|2.798
19:04:33|2.798
19:04:34|2.798
19:04:35|2.798
19:04:36|2.798
19:04:37|2.798
19:04:38|2.798
19:04:39|2.798
19:04:40|2.8008
19:04:41|2.8009
19:04:42|2.8009
19:04:43|2.8009
19:04:44|2.7991
19:04:45|2.7991
19:04:46|2.7991
19:04:47|2.8001
19:04:48|2.8001
19:04:49|2.8001
19:04:50|2.8001
19:04:51|2.8003
19:04:52|2.8004
19:04:53|2.8004
19:04:54|2.8004
19:04:55|2.8004
19:04:56|2.8001
19:04:57|2.8001
19:04:58|2.8001
19:04:59|2.8001
19:05:00|2.8001
19:05:01|2.8001
19:05:02|2.802
19:05:03|2.8005
19:05:04|2.8005
19:05:05|2.8005
19:05:06|2.8029
19:05:08|2.8029
19:05:08|2.8029
19:05:10|2.8029
19:05:12|2.8029
19:05:14|2.8029
19:05:15|2.8029
19:05:17|2.8028
19:05:18|2.8028
19:05:19|2.8028
19:05:20|2.8028
19:05:21|2.8028
19:05:22|2.8028
19:05:23|2.8028
19:05:24|2.8028
19:05:25|2.8028
19:05:26|2.8028
19:05:28|2.8028
19:05:28|2.8028
19:05:31|2.8028
19:05:31|2.8028
19:05:32|2.8028
19:05:33|2.8022
19:05:34|2.8022
19:05:35|2.8022
19:05:36|2.8022
19:05:37|2.8022
19:05:38|2.8022
19:05:39|2.8006
19:05:40|2.8
19:05:41|2.8011
19:05:42|2.8011
19:05:43|2.8011
19:05:44|2.8022
19:05:45|2.8022
19:05:46|2.8022
19:05:47|2.8022
19:05:48|2.8022
19:05:49|2.8022
19:05:50|2.8022
19:05:51|2.8022
19:05:52|2.8022
19:05:53|2.8022
19:05:54|2.8022
19:05:55|2.8022
19:05:56|2.8022
19:05:57|2.8022
19:05:58|2.8022
19:05:59|2.8022
19:06:00|2.8022
19:06:01|2.8037
19:06:02|2.8023
19:06:03|2.8023
19:06:04|2.8023
19:06:05|2.8023
19:06:06|2.8023
19:06:08|2.8023
19:06:10|2.8023
19:06:11|2.8023
19:06:12|2.8023
19:06:14|2.8023
19:06:15|2.8023
19:06:16|2.8023
19:06:17|2.8023
19:06:19|2.8023
19:06:20|2.8023
19:06:21|2.8023
19:06:22|2.8023
19:06:23|2.8023
19:06:24|2.8023
19:06:25|2.8023
19:06:26|2.8023
19:06:27|2.8023
19:06:28|2.8023
19:06:28|2.8023
19:06:30|2.8023
19:06:30|2.8023
19:06:32|2.8023
19:06:33|2.8023
19:06:34|2.8023
19:06:35|2.8023
19:06:36|2.8023
19:06:36|2.8023
19:06:37|2.8023
19:06:38|2.8023
19:06:40|2.8023
19:06:41|2.8023
19:06:42|2.8023
19:06:43|2.8044
19:06:44|2.8044
19:06:45|2.8044
19:06:46|2.8044
19:06:46|2.8044
19:06:48|2.8044
19:06:49|2.8044
19:06:50|2.8044
19:06:52|2.8045
19:06:52|2.806
19:06:53|2.806
19:06:54|2.806
19:06:55|2.806
19:06:56|2.806
19:06:57|2.806
19:06:59|2.806
19:06:59|2.806
19:07:00|2.806
19:07:02|2.806
19:07:03|2.806
19:07:04|2.806
19:07:04|2.806
19:07:05|2.806
19:07:06|2.806
19:07:07|2.806
19:07:10|2.806
19:07:10|2.8059
19:07:12|2.8034
19:07:12|2.8034
19:07:14|2.8034
19:07:15|2.8034
19:07:16|2.8034
19:07:17|2.8034
19:07:18|2.8034
19:07:19|2.8034
19:07:20|2.8034
19:07:21|2.8034
19:07:22|2.8034
19:07:23|2.8034
19:07:24|2.8034
19:07:25|2.8034
19:07:26|2.8052
19:07:27|2.8052
19:07:28|2.8052
19:07:29|2.8052
19:07:30|2.8052
19:07:31|2.8052
19:07:32|2.8052
19:07:33|2.8052
19:07:34|2.8052
19:07:35|2.8052
19:07:36|2.8052
19:07:40|2.8052
19:07:42|2.8037
19:07:43|2.8037
19:07:44|2.8037
19:07:45|2.8037
19:07:46|2.8037
19:07:47|2.8037
19:07:48|2.8037
19:07:49|2.8037
19:07:50|2.8037
19:07:51|2.8037
19:07:52|2.8035
19:07:53|2.8035
19:07:54|2.8035
19:07:55|2.8035
19:07:56|2.8035
19:07:57|2.8035
19:07:58|2.8035
19:07:59|2.8035
19:08:00|2.8035
19:08:01|2.8052
19:08:03|2.8052
19:08:04|2.8052
19:08:04|2.8052
19:08:06|2.8052
19:08:07|2.8052
19:08:08|2.8029
19:08:09|2.8029
19:08:11|2.8029
19:08:13|2.8054
19:08:14|2.8054
19:08:14|2.8054
19:08:16|2.8054
19:08:17|2.8054
19:08:18|2.8054
19:08:19|2.8053
19:08:20|2.8053
19:08:21|2.8054
19:08:23|2.8054
19:08:24|2.8054
19:08:25|2.8054
19:08:27|2.8055
19:08:27|2.8055
19:08:30|2.8033
19:08:31|2.8045
19:08:31|2.8045
19:08:32|2.8045
19:08:33|2.8058
19:08:35|2.8058
19:08:35|2.805
19:08:37|2.803
19:08:37|2.8031
19:08:38|2.8031
19:08:40|2.8055
19:08:41|2.8055
19:08:41|2.8055
19:08:43|2.8035
19:08:44|2.8035
19:08:45|2.8035
19:08:45|2.8036
19:08:47|2.8036
19:08:47|2.8036
19:08:49|2.8036
19:08:50|2.8058
19:08:50|2.8036
19:08:51|2.8032
19:08:52|2.8032
19:08:53|2.8052
19:08:55|2.8028
19:08:55|2.8028
19:08:57|2.804
19:08:57|2.804
19:08:59|2.8029
19:08:59|2.8029
19:09:00|2.8029
19:09:01|2.8049
19:09:03|2.8038
19:09:04|2.8042
19:09:04|2.8041
19:09:05|2.8041
19:09:06|2.8041
19:09:08|2.8041
19:09:08|2.8041
19:09:09|2.8041
19:09:11|2.8059
19:09:12|2.8045
19:09:14|2.8045
19:09:15|2.8045
19:09:16|2.8045
19:09:17|2.8045
19:09:18|2.8045
19:09:19|2.8045
19:09:20|2.8045
19:09:21|2.8045
19:09:22|2.8046
19:09:23|2.8046
19:09:24|2.8064
19:09:25|2.8057
19:09:26|2.8057
19:09:27|2.8045
19:09:29|2.8045
19:09:29|2.8065
19:09:31|2.8065
19:09:32|2.8065
19:09:33|2.8065
19:09:35|2.8065
19:09:35|2.8044
19:09:37|2.8044
19:09:37|2.8044
19:09:38|2.8054
19:09:40|2.8054
19:09:41|2.8055
19:09:41|2.8055
19:09:42|2.8055
19:09:44|2.8075
19:09:45|2.8056
19:09:46|2.8047
19:09:48|2.8063
19:09:48|2.8063
19:09:49|2.8058
19:09:50|2.8058
19:09:51|2.8058
19:09:52|2.8063
19:09:53|2.8063
19:09:54|2.8063
19:09:55|2.804
19:09:56|2.804
19:09:58|2.804
19:09:58|2.8062
19:09:59|2.8062
19:10:01|2.8062
19:10:01|2.8077
19:10:02|2.8077
19:10:03|2.8042
19:10:04|2.8042
19:10:05|2.8061
19:10:06|2.8061
19:10:07|2.8061
19:10:08|2.8061
19:10:10|2.8056
19:10:10|2.8056
19:10:13|2.806
19:10:14|2.806
19:10:15|2.806
19:10:16|2.806
19:10:18|2.8073
19:10:20|2.8073
19:10:21|2.8073
19:10:22|2.8073
19:10:22|2.8073
19:10:24|2.8078
19:10:25|2.8078
19:10:25|2.808
19:10:26|2.808
19:10:28|2.8078
19:10:29|2.8078
19:10:29|2.8074
19:10:30|2.8074
19:10:31|2.8074
19:10:32|2.8081
19:10:34|2.8081
19:10:35|2.8083
19:10:36|2.8083
19:10:37|2.8083
19:10:38|2.806
19:10:38|2.806
19:10:39|2.8088
19:10:40|2.8088
19:10:42|2.8088
19:10:42|2.8088
19:10:43|2.8088
19:10:46|2.8088
19:10:46|2.8088
19:10:47|2.8088
19:10:48|2.8088
19:10:50|2.8066
19:10:50|2.8082
19:10:51|2.809
19:10:52|2.8089
19:10:53|2.8089
19:10:54|2.8089
19:10:55|2.8089
19:10:56|2.8089
19:10:57|2.8089
19:10:58|2.8089
19:10:59|2.8089
19:11:00|2.8089
19:11:01|2.8081
19:11:02|2.809
19:11:03|2.8096
19:11:04|2.8096
19:11:05|2.8096
19:11:06|2.8096
19:11:07|2.8096
19:11:08|2.8096
19:11:09|2.8096
19:11:10|2.8096
19:11:11|2.8096
19:11:13|2.81
19:11:15|2.81
19:11:17|2.81
19:11:18|2.81
19:11:19|2.81
19:11:19|2.81
19:11:22|2.81
19:11:22|2.8081
19:11:23|2.8081
19:11:25|2.8081
19:11:26|2.8081
19:11:27|2.8081
19:11:28|2.8081
19:11:29|2.8081
19:11:30|2.8081
19:11:31|2.8081
19:11:32|2.8081
19:11:33|2.8081
19:11:34|2.8081
19:11:35|2.81
19:11:36|2.81
19:11:37|2.81
19:11:38|2.81
19:11:39|2.81
19:11:40|2.8099
19:11:41|2.8099
19:11:42|2.8099
19:11:43|2.8101
19:11:44|2.8099
19:11:45|2.8099
19:11:46|2.8099
19:11:47|2.8099
19:11:48|2.8099
19:11:49|2.8099
19:11:50|2.8099
19:11:51|2.8099
19:11:52|2.8099
19:11:53|2.8099
19:11:54|2.8099
19:11:55|2.8099
19:11:57|2.8099
19:11:58|2.8099
19:11:59|2.8099
19:12:00|2.8099
19:12:01|2.8099
19:12:02|2.8099
19:12:03|2.8099
19:12:04|2.8071
19:12:06|2.8071
19:12:07|2.807
19:12:08|2.807
19:12:09|2.807
19:12:09|2.807
19:12:11|2.807
19:12:12|2.81
19:12:12|2.8101
19:12:15|2.8101
19:12:16|2.8082
19:12:18|2.8089
19:12:20|2.8081
19:12:21|2.8081
19:12:21|2.8081
19:12:23|2.8081
19:12:24|2.8082
19:12:25|2.8082
19:12:26|2.8082
19:12:26|2.8082
19:12:28|2.8082
19:12:29|2.8082
19:12:30|2.8082
19:12:30|2.8082
19:12:32|2.8082
19:12:33|2.8082
19:12:33|2.8082
19:12:35|2.8082
19:12:36|2.8092
19:12:37|2.8092
19:12:38|2.8073
19:12:38|2.8073
19:12:39|2.8073
19:12:41|2.8073
19:12:42|2.8073
19:12:43|2.8073
19:12:44|2.8073
19:12:45|2.8082
19:12:46|2.8082
19:12:47|2.8082
19:12:48|2.8082
19:12:49|2.8082
19:12:50|2.8082
19:12:51|2.8082
19:12:52|2.8069
19:12:53|2.8069
19:12:54|2.8069
19:12:55|2.8069
19:12:56|2.8069
19:12:57|2.8069
19:12:57|2.8069
19:12:59|2.8069
19:13:00|2.8069
19:13:00|2.8039
19:13:01|2.8039
19:13:03|2.8039
19:13:04|2.8039
19:13:05|2.8039
19:13:06|2.8039
19:13:07|2.8047
19:13:07|2.8047
19:13:09|2.8056
19:13:10|2.8056
19:13:11|2.8056
19:13:12|2.8056
19:13:13|2.8056
19:13:14|2.8046
19:13:16|2.8046
19:13:17|2.8046
19:13:17|2.8046
19:13:20|2.8046
19:13:21|2.8042
19:13:21|2.8042
19:13:23|2.8042
19:13:24|2.8042
19:13:25|2.8042
19:13:26|2.8042
19:13:27|2.8052
19:13:28|2.8052
19:13:30|2.8052
19:13:30|2.8052
19:13:32|2.8052
19:13:33|2.8052
19:13:34|2.8052
19:13:35|2.8002
19:13:36|2.802
19:13:37|2.8009
19:13:38|2.801
19:13:39|2.8032
19:13:40|2.8011
19:13:41|2.8011
19:13:42|2.8011
19:13:43|2.8011
19:13:44|2.8028
19:13:45|2.8028
19:13:46|2.8028
19:13:47|2.8028
19:13:48|2.8028
19:13:49|2.8028
19:13:50|2.8028
19:13:51|2.8027
19:13:52|2.8027
19:13:53|2.8027
19:13:54|2.8027
19:13:55|2.8042
19:13:56|2.8042
19:13:57|2.8042
19:13:58|2.804
19:13:59|2.802
19:14:00|2.8045
19:14:01|2.8016
19:14:02|2.8013
19:14:03|2.7978
19:14:04|2.799
19:14:05|2.7991
19:14:06|2.8007
19:14:07|2.8007
19:14:08|2.8007
19:14:09|2.8008
19:14:10|2.7993
19:14:11|2.7999
19:14:12|2.7999
19:14:13|2.7999
19:14:14|2.7999
19:14:15|2.7999
19:14:17|2.8002
19:14:19|2.8002
19:14:20|2.8002
19:14:21|2.8008
19:14:23|2.8008
19:14:24|2.8008
19:14:25|2.8008
19:14:25|2.8008
19:14:26|2.8008
19:14:28|2.8008
19:14:28|2.8008
19:14:29|2.8008
19:14:30|2.7994
19:14:31|2.7994
19:14:32|2.7994
19:14:33|2.7994
19:14:35|2.7994
19:14:36|2.8008
19:14:37|2.8008
19:14:38|2.8008
19:14:39|2.8008
19:14:40|2.8008
19:14:41|2.8008
19:14:42|2.8008
19:14:43|2.8008
19:14:44|2.798
19:14:45|2.798
19:14:46|2.798
19:14:47|2.798
19:14:48|2.798
19:14:49|2.798
19:14:50|2.798
19:14:51|2.8008
19:14:52|2.8014
19:14:53|2.8014
19:14:54|2.8014
19:14:55|2.8012
19:14:56|2.8012
19:14:57|2.802
19:14:58|2.8019
19:14:59|2.7993
19:15:00|2.7993
19:15:01|2.7993
19:15:02|2.7993
19:15:03|2.7965
19:15:04|2.7998
19:15:05|2.8025
19:15:07|2.8025
19:15:07|2.8025
19:15:09|2.8025
19:15:10|2.8025
19:15:10|2.8025
19:15:12|2.8025
19:15:13|2.802
19:15:13|2.802
19:15:15|2.802
19:15:16|2.802
19:15:17|2.802
19:15:19|2.802
19:15:20|2.802
19:15:21|2.802
19:15:22|2.8032
19:15:23|2.8052
19:15:23|2.8052
19:15:24|2.8041
19:15:25|2.8041
19:15:28|2.8041
19:15:29|2.8041
19:15:29|2.8041
19:15:30|2.8041
19:15:31|2.8041
19:15:32|2.8041
19:15:33|2.8041
19:15:34|2.8041
19:15:35|2.8041
19:15:37|2.8041
19:15:37|2.8041
19:15:38|2.8049
19:15:39|2.8049
19:15:40|2.8049
19:15:41|2.8049
19:15:42|2.8049
19:15:43|2.8049
19:15:45|2.8049
19:15:45|2.8049
19:15:46|2.8049
19:15:47|2.8049
19:15:49|2.8011
19:15:49|2.8011
19:15:50|2.8011
19:15:51|2.8011
19:15:52|2.8011
19:15:53|2.8011
19:15:54|2.8011
19:15:55|2.8011
19:15:56|2.8029
19:15:57|2.8029
19:15:58|2.8028
19:15:59|2.8028
19:16:00|2.8028
19:16:01|2.8028
19:16:02|2.8024
19:16:03|2.8024
19:16:04|2.8024
19:16:05|2.8024
19:16:06|2.8024
19:16:07|2.8024
19:16:08|2.8048
19:16:09|2.8048
19:16:10|2.8048
19:16:12|2.8048
19:16:13|2.8048
19:16:15|2.8048
19:16:15|2.8048
19:16:17|2.8014
19:16:19|2.8014
19:16:21|2.8024
19:16:22|2.8024
19:16:24|2.8034
19:16:25|2.8034
19:16:26|2.8034
19:16:27|2.8034
19:16:28|2.8034
19:16:29|2.802
19:16:30|2.802
19:16:31|2.802
19:16:32|2.802
19:16:33|2.802
19:16:34|2.802
19:16:35|2.802
19:16:36|2.802
19:16:37|2.802
19:16:38|2.802
19:16:39|2.802
19:16:40|2.802
19:16:41|2.802
19:16:42|2.802
19:16:43|2.802
19:16:44|2.802
19:16:45|2.802
19:16:46|2.802
19:16:47|2.802
19:16:48|2.802
19:16:49|2.802
19:16:50|2.8025
19:16:50|2.8026
19:16:52|2.8026
19:16:52|2.8026
19:16:54|2.8026
19:16:54|2.8026
19:16:56|2.8026
19:16:57|2.8026
19:16:58|2.8026
19:16:59|2.8026
19:17:00|2.8026
19:17:00|2.8026
19:17:02|2.8017
19:17:03|2.8009
19:17:03|2.8009
19:17:05|2.8025
19:17:05|2.8034
19:17:06|2.8038
19:17:07|2.8038
19:17:08|2.8038
19:17:09|2.8038
19:17:11|2.8038
19:17:12|2.8038
19:17:13|2.8038
19:17:14|2.8038
19:17:15|2.8038
19:17:15|2.8038
19:17:17|2.8038
19:17:18|2.8038
19:17:20|2.8038
19:17:22|2.8031
19:17:23|2.8031
19:17:24|2.8031
19:17:25|2.8031
19:17:26|2.8031
19:17:27|2.8031
19:17:28|2.8031
19:17:29|2.802
19:17:30|2.802
19:17:31|2.802
19:17:32|2.802
19:17:33|2.802
19:17:34|2.802
19:17:36|2.802
19:17:36|2.802
19:17:38|2.8009
19:17:39|2.8029
19:17:39|2.8029
19:17:41|2.8029
19:17:41|2.7996
19:17:43|2.7996
19:17:43|2.7996
19:17:46|2.7996
19:17:47|2.8027
19:17:47|2.8023
19:17:49|2.8023
19:17:50|2.8023
19:17:51|2.802
19:17:52|2.8026
19:17:53|2.8026
19:17:54|2.8026
19:17:55|2.8026
19:17:56|2.8026
19:17:57|2.8026
19:17:58|2.8026
19:17:59|2.8026
19:18:00|2.8016
19:18:01|2.7995
19:18:02|2.7995
19:18:03|2.7995
19:18:04|2.7995
19:18:05|2.7995
19:18:07|2.8015
19:18:07|2.8015
19:18:08|2.8015
19:18:09|2.8015
19:18:10|2.8015
19:18:11|2.8015
19:18:12|2.8015
19:18:13|2.8015
19:18:14|2.8015
19:18:15|2.8015
19:18:16|2.8015
19:18:17|2.8015
19:18:18|2.8015
19:18:20|2.8015
19:18:22|2.8015
19:18:23|2.8015
19:18:25|2.8015
19:18:26|2.8015
19:18:26|2.8015
19:18:28|2.8015
19:18:29|2.8015
19:18:31|2.8015
19:18:32|2.8015
19:18:32|2.8015
19:18:33|2.8015
19:18:34|2.8015
19:18:35|2.8015
19:18:36|2.8015
19:18:37|2.8015
19:18:38|2.8015
19:18:39|2.8015
19:18:40|2.8015
19:18:41|2.8015
19:18:42|2.8015
19:18:43|2.8015
19:18:44|2.8015
19:18:45|2.8015
19:18:46|2.8015
19:18:47|2.8015
19:18:48|2.8015
19:18:50|2.7976
19:18:50|2.7976
19:18:52|2.8008
19:18:53|2.7993
19:18:54|2.7993
19:18:55|2.7993
19:18:56|2.7993
19:18:57|2.7993
19:18:58|2.7993
19:18:59|2.7993
19:19:00|2.7998
19:19:01|2.7998
19:19:02|2.7998
19:19:03|2.7983
19:19:04|2.7959
19:19:05|2.7974
19:19:06|2.7974
19:19:07|2.7974
19:19:08|2.7982
19:19:09|2.7982
19:19:10|2.7966
19:19:11|2.7966
19:19:12|2.7966
19:19:13|2.7992
19:19:14|2.7992
19:19:15|2.7992
19:19:16|2.7992
19:19:17|2.8003
19:19:18|2.8003
19:19:19|2.8003
19:19:20|2.8003
19:19:21|2.8003
19:19:23|2.7999
19:19:25|2.7974
19:19:26|2.7974
19:19:28|2.7972
19:19:29|2.798
19:19:30|2.798
19:19:31|2.798
19:19:32|2.798
19:19:33|2.798
19:19:34|2.7978
19:19:35|2.7978
19:19:37|2.7996
19:19:39|2.7996
19:19:40|2.7992
19:19:40|2.7989
19:19:42|2.7969
19:19:43|2.797
19:19:44|2.7986
19:19:45|2.7986
19:19:47|2.7989
19:19:47|2.7989
19:19:48|2.7989
19:19:49|2.7987
19:19:50|2.7987
19:19:51|2.7985
19:19:52|2.7985
19:19:53|2.7989
19:19:54|2.7989
19:19:55|2.7986
19:19:56|2.7986
19:19:58|2.7986
19:19:58|2.7987
19:19:59|2.7987
19:20:00|2.7986
19:20:01|2.7962
19:20:02|2.7984
19:20:04|2.7962
19:20:05|2.7961
19:20:07|2.7962
19:20:07|2.7961
19:20:08|2.7946
19:20:09|2.7961
19:20:10|2.7961
19:20:11|2.7961
19:20:12|2.7969
19:20:13|2.7966
19:20:15|2.7962
19:20:16|2.7962
19:20:17|2.7962
19:20:18|2.799
19:20:19|2.799
19:20:20|2.799
19:20:21|2.799
19:20:23|2.799
19:20:24|2.7986
19:20:25|2.7986
19:20:27|2.7986
19:20:28|2.7986
19:20:30|2.7986
19:20:31|2.7982
19:20:32|2.7982
19:20:33|2.7977
19:20:35|2.799
19:20:36|2.798
19:20:37|2.798
19:20:38|2.7948
19:20:39|2.7973
19:20:39|2.7973
19:20:41|2.7952
19:20:42|2.7952
19:20:44|2.7952
19:20:45|2.7963
19:20:46|2.7963
19:20:47|2.7979
19:20:48|2.7984
19:20:49|2.7984
19:20:50|2.7964
19:20:51|2.7974
19:20:52|2.7974
19:20:52|2.7974
19:20:54|2.7964
19:20:54|2.7964
19:20:55|2.7973
19:20:56|2.7973
19:20:57|2.7973
19:20:58|2.7973
19:21:00|2.7957
19:21:01|2.7956
19:21:02|2.794
19:21:02|2.7929
19:21:04|2.7929
19:21:04|2.7926
19:21:06|2.7945
19:21:08|2.7915
19:21:08|2.7915
19:21:09|2.7941
19:21:10|2.7941
19:21:11|2.792
19:21:12|2.792
19:21:13|2.792
19:21:14|2.7915
19:21:15|2.7926
19:21:16|2.7926
19:21:17|2.7926
19:21:19|2.7926
19:21:20|2.7926
19:21:20|2.7926
19:21:21|2.7926
19:21:23|2.7926
19:21:24|2.7915
19:21:26|2.7915
19:21:28|2.7901
19:21:29|2.7919
19:21:31|2.7919
19:21:32|2.7921
19:21:33|2.7921
19:21:34|2.7921
19:21:35|2.7921
19:21:36|2.7921
19:21:37|2.7909
19:21:38|2.7909
19:21:39|2.7912
19:21:40|2.7897
19:21:41|2.7885
19:21:42|2.7885
19:21:43|2.7885
19:21:44|2.7897
19:21:45|2.7885
19:21:46|2.7877
19:21:47|2.7886
19:21:48|2.7894
19:21:49|2.7891
19:21:51|2.7891
19:21:52|2.7885
19:21:53|2.7885
19:21:53|2.7882
19:21:55|2.7861
19:21:56|2.7875
19:21:57|2.7875
19:21:58|2.7874
19:21:59|2.7887
19:22:00|2.7887
19:22:01|2.7887
19:22:02|2.7887
19:22:03|2.7886
19:22:04|2.7875
19:22:05|2.7875
19:22:06|2.7875
19:22:07|2.7875
19:22:08|2.7875
19:22:09|2.7875
19:22:10|2.7881
19:22:11|2.7881
19:22:12|2.7881
19:22:13|2.7881
19:22:14|2.7881
19:22:15|2.7869
19:22:16|2.7848
19:22:17|2.7848
19:22:19|2.7865
19:22:19|2.7849
19:22:21|2.7849
19:22:21|2.7849
19:22:23|2.7849
19:22:25|2.7866
19:22:27|2.7866
19:22:28|2.7866
19:22:29|2.7866
19:22:30|2.7866
19:22:32|2.7817
19:22:33|2.7807
19:22:34|2.7825
19:22:35|2.7813
19:22:36|2.7816
19:22:37|2.7816
19:22:38|2.7815
19:22:39|2.7815
19:22:40|2.7815
19:22:41|2.7823
19:22:42|2.7823
19:22:43|2.7817
19:22:44|2.7817
19:22:45|2.7817
19:22:46|2.7817
19:22:47|2.782
19:22:48|2.7818
19:22:49|2.7817
19:22:50|2.7817
19:22:51|2.7817
19:22:52|2.7809
19:22:54|2.7817
19:22:55|2.7817
19:22:56|2.7817
19:22:57|2.7817
19:22:58|2.7817
19:22:59|2.7809
19:23:01|2.7805
19:23:01|2.7792
19:23:02|2.7791
19:23:04|2.7791
19:23:04|2.7782
19:23:05|2.7782
19:23:07|2.7782
19:23:07|2.7782
19:23:08|2.7782
19:23:09|2.7782
19:23:10|2.7782
19:23:11|2.7782
19:23:12|2.7795
19:23:13|2.7795
19:23:15|2.7809
19:23:15|2.7809
19:23:16|2.7817
19:23:18|2.7828
19:23:18|2.7828
19:23:19|2.7828
19:23:20|2.7828
19:23:21|2.7816
19:23:22|2.7816
19:23:23|2.782
19:23:26|2.782
19:23:27|2.782
19:23:28|2.782
19:23:29|2.782
19:23:30|2.782
19:23:31|2.7844
19:23:32|2.7826
19:23:33|2.7847
19:23:35|2.785
19:23:36|2.785
19:23:37|2.785
19:23:38|2.785
19:23:39|2.785
19:23:40|2.785
19:23:41|2.785
19:23:42|2.785
19:23:44|2.786
19:23:46|2.786
19:23:46|2.7865
19:23:48|2.7865
19:23:49|2.7865
19:23:50|2.7865
19:23:50|2.7865
19:23:52|2.7843
19:23:52|2.7847
19:23:54|2.7847
19:23:55|2.7847
19:23:56|2.7847
19:23:57|2.7847
19:23:57|2.7847
19:23:59|2.7847
19:23:59|2.7847
19:24:01|2.7847
19:24:02|2.7847
19:24:03|2.7847
19:24:04|2.7847
19:24:04|2.7847
19:24:06|2.7847
19:24:07|2.7847
19:24:08|2.7847
19:24:08|2.7847
19:24:09|2.7847
19:24:11|2.7847
19:24:11|2.7847
19:24:13|2.7847
19:24:13|2.7847
19:24:15|2.7847
19:24:15|2.7847
19:24:16|2.7847
19:24:18|2.7806
19:24:19|2.7806
19:24:19|2.7806
19:24:20|2.7818
19:24:21|2.7818
19:24:22|2.7818
19:24:23|2.7818
19:24:24|2.778
19:24:27|2.7775
19:24:27|2.7775
19:24:29|2.7775
19:24:31|2.7775
19:24:32|2.7775
19:24:33|2.7775
19:24:35|2.7814
19:24:37|2.7776
19:24:37|2.7776
19:24:38|2.7814
19:24:39|2.782
19:24:40|2.7814
19:24:41|2.7835
19:24:42|2.7826
19:24:43|2.7826
19:24:44|2.7826
19:24:45|2.7826
19:24:46|2.7826
19:24:47|2.7826
19:24:48|2.7826
19:24:49|2.7818
19:24:51|2.7818
19:24:52|2.7818
19:24:53|2.7818
19:24:54|2.7818
19:24:55|2.7818
19:24:56|2.7818
19:24:57|2.7818
19:24:58|2.7818
19:24:59|2.7818
19:25:00|2.7818
19:25:01|2.7818
19:25:02|2.7807
19:25:03|2.782
19:25:04|2.782
19:25:05|2.782
19:25:06|2.782
19:25:07|2.782
19:25:08|2.782
19:25:09|2.7794
19:25:10|2.7794
19:25:11|2.7794
19:25:12|2.7794
19:25:13|2.7794
19:25:14|2.7794
19:25:15|2.7807
19:25:17|2.7807
19:25:18|2.7824
19:25:18|2.7824
19:25:20|2.7827
19:25:21|2.7827
19:25:22|2.7827
19:25:23|2.7827
19:25:24|2.7827
19:25:25|2.7827
19:25:26|2.7827
19:25:28|2.7827
19:25:29|2.7827
19:25:30|2.7827
19:25:32|2.7819
19:25:33|2.7819
19:25:35|2.7819
19:25:37|2.7819
19:25:38|2.7819
19:25:38|2.7819
19:25:40|2.7819
19:25:41|2.7819
19:25:42|2.7819
19:25:43|2.7819
19:25:44|2.7819
19:25:45|2.7819
19:25:46|2.7833
19:25:47|2.7833
19:25:48|2.7833
19:25:49|2.7833
19:25:50|2.7833
19:25:51|2.7833
19:25:53|2.7849
19:25:53|2.7849
19:25:55|2.7849
19:25:56|2.7849
19:25:56|2.7849
19:25:59|2.7849
19:25:59|2.7849
19:26:00|2.7849
19:26:01|2.7849
19:26:02|2.7849
19:26:03|2.7849
19:26:04|2.7849
19:26:05|2.7849
19:26:06|2.7849
19:26:08|2.7849
19:26:09|2.782
19:26:11|2.782
19:26:12|2.7849
19:26:13|2.7862
19:26:13|2.7862
19:26:14|2.7865
19:26:16|2.7865
19:26:17|2.7865
19:26:18|2.7865
19:26:19|2.7865
19:26:20|2.7865
19:26:21|2.7865
19:26:22|2.7865
19:26:23|2.7865
19:26:24|2.7865
19:26:25|2.7865
19:26:26|2.7865
19:26:27|2.7865
19:26:29|2.7865
19:26:29|2.7865
19:26:31|2.7855
19:26:31|2.7855
19:26:33|2.7855
19:26:34|2.7855
19:26:35|2.7834
19:26:36|2.7805
19:26:38|2.7805
19:26:38|2.7805
19:26:40|2.7805
19:26:41|2.7805
19:26:41|2.7794
19:26:42|2.7794
19:26:43|2.7789
19:26:44|2.7789
19:26:45|2.7789
19:26:47|2.7786
19:26:48|2.7786
19:26:49|2.7815
19:26:50|2.782
19:26:51|2.782
19:26:52|2.7831
19:26:53|2.7831
19:26:54|2.7831
19:26:55|2.7831
19:26:56|2.7835
19:26:57|2.7835
19:26:58|2.7835
19:26:59|2.7835
19:27:00|2.7837
19:27:01|2.7837
19:27:02|2.7842
19:27:03|2.7832
19:27:04|2.7832
19:27:05|2.7847
19:27:06|2.7865
19:27:07|2.7865
19:27:08|2.7865
19:27:09|2.7865
19:27:10|2.7865
19:27:11|2.7865
19:27:12|2.7865
19:27:13|2.7865
19:27:14|2.7865
19:27:15|2.7865
19:27:16|2.7861
19:27:17|2.7861
19:27:18|2.7865
19:27:19|2.7865
19:27:20|2.7835
19:27:22|2.7835
19:27:23|2.7835
19:27:24|2.7835
19:27:25|2.7835
19:27:26|2.7835
19:27:27|2.7835
19:27:28|2.7835
19:27:30|2.7835
19:27:32|2.7835
19:27:33|2.7835
19:27:34|2.7835
19:27:35|2.7835
19:27:36|2.7835
19:27:36|2.7835
19:27:38|2.7835
19:27:39|2.7835
19:27:40|2.7835
19:27:41|2.7835
19:27:42|2.7835
19:27:43|2.7835
19:27:44|2.786
19:27:45|2.7877
19:27:46|2.7877
19:27:47|2.7872
19:27:49|2.7882
19:27:49|2.7882
19:27:50|2.7882
19:27:52|2.7882
19:27:53|2.7882
19:27:54|2.7882
19:27:56|2.787
19:27:57|2.7876
19:27:58|2.7876
19:27:58|2.7885
19:28:00|2.7885
19:28:01|2.7885
19:28:01|2.7885
19:28:02|2.7885
19:28:04|2.7885
19:28:05|2.7885
19:28:06|2.7885
19:28:07|2.7885
19:28:08|2.7885
19:28:10|2.7885
19:28:10|2.7885
19:28:12|2.7885
19:28:12|2.7885
19:28:14|2.7885
19:28:14|2.7885
19:28:15|2.7885
19:28:17|2.7885
19:28:17|2.7885
19:28:19|2.7885
19:28:20|2.7885
19:28:20|2.7885
19:28:22|2.7892
19:28:22|2.7892
19:28:23|2.7892
19:28:24|2.7892
19:28:25|2.7892
19:28:26|2.7892
19:28:27|2.7892
19:28:28|2.7892
19:28:29|2.7892
19:28:32|2.7892
19:28:33|2.7892
19:28:34|2.7892
19:28:35|2.7892
19:28:36|2.7892
19:28:38|2.789
19:28:38|2.789
19:28:40|2.789
19:28:41|2.789
19:28:42|2.789
19:28:43|2.7915
19:28:45|2.7915
19:28:45|2.7915
19:28:48|2.7915
19:28:48|2.7929
19:28:49|2.7929
19:28:50|2.7929
19:28:51|2.7939
19:28:52|2.7939
19:28:53|2.7939
19:28:54|2.7939
19:28:55|2.7939
19:28:57|2.7939
19:28:58|2.7938
19:28:59|2.7938
19:29:00|2.7938
19:29:01|2.7957
19:29:03|2.7957
19:29:03|2.7957
19:29:04|2.7957
19:29:05|2.796
19:29:06|2.7969
19:29:07|2.7969
19:29:08|2.7985
19:29:09|2.7973
19:29:10|2.7973
19:29:11|2.7973
19:29:12|2.7951
19:29:13|2.7951
19:29:14|2.7951
19:29:16|2.7951
19:29:17|2.7963
19:29:18|2.7963
19:29:19|2.7963
19:29:20|2.7963
19:29:21|2.7963
19:29:22|2.7963
19:29:23|2.7963
19:29:25|2.7963
19:29:26|2.7963
19:29:27|2.7963
19:29:28|2.7906
19:29:29|2.7906
19:29:30|2.7906
19:29:32|2.7906
19:29:32|2.7906
19:29:34|2.7906
19:29:35|2.7919
19:29:37|2.7926
19:29:38|2.7913
19:29:40|2.7913
19:29:41|2.7913
19:29:43|2.7913
19:29:43|2.7916
19:29:44|2.7915
19:29:45|2.7915
19:29:47|2.7915
19:29:48|2.7922
19:29:49|2.7922
19:29:50|2.7922
19:29:51|2.7922
19:29:52|2.7918
19:29:53|2.7918
19:29:54|2.7918
19:29:55|2.7918
19:29:56|2.7918
19:29:57|2.7918
19:29:58|2.7877
19:29:59|2.7877
19:30:00|2.7877
19:30:01|2.7877
19:30:02|2.7877
19:30:03|2.7858
19:30:04|2.7911
19:30:05|2.7911
19:30:06|2.7911
19:30:07|2.7911
19:30:08|2.7911
19:30:09|2.7911
19:30:10|2.7911
19:30:11|2.7911
19:30:12|2.7911
19:30:13|2.7911
19:30:15|2.7924
19:30:16|2.7924
19:30:17|2.7923
19:30:18|2.7923
19:30:19|2.7934
19:30:19|2.7934
19:30:20|2.7934
19:30:22|2.7934
19:30:22|2.7934
19:30:24|2.7934
19:30:25|2.7934
19:30:26|2.7932
19:30:27|2.7932
19:30:28|2.7932
19:30:29|2.7932
19:30:31|2.7932
19:30:33|2.7932
19:30:34|2.7939
19:30:35|2.7939
19:30:37|2.7947
19:30:38|2.7926
19:30:39|2.7926
19:30:40|2.7926
19:30:41|2.7926
19:30:42|2.7926
19:30:44|2.7929
19:30:45|2.7929
19:30:46|2.7929
19:30:47|2.7929
19:30:48|2.7921
19:30:49|2.7937
19:30:49|2.7937
19:30:50|2.7937
19:30:52|2.7937
19:30:53|2.7937
19:30:53|2.7937
19:30:55|2.7937
19:30:57|2.7941
19:30:58|2.7941
19:30:59|2.7941
19:30:59|2.7949
19:31:00|2.7962
19:31:02|2.7992
19:31:03|2.7983
19:31:03|2.7983
19:31:04|2.8019
19:31:05|2.803
19:31:06|2.803
19:31:07|2.803
19:31:08|2.8032
19:31:09|2.8032
19:31:10|2.804
19:31:11|2.8041
19:31:12|2.8041
19:31:13|2.8021
19:31:14|2.8021
19:31:15|2.8021
19:31:16|2.8014
19:31:17|2.8014
19:31:18|2.8014
19:31:19|2.8014
19:31:20|2.8034
19:31:21|2.8034
19:31:24|2.8034
19:31:25|2.8034
19:31:25|2.8034
19:31:26|2.8034
19:31:27|2.8034
19:31:28|2.8034
19:31:29|2.8034
19:31:30|2.8034
19:31:32|2.8034
19:31:34|2.796
19:31:35|2.796
19:31:36|2.796
19:31:37|2.796
19:31:38|2.796
19:31:39|2.796
19:31:40|2.796
19:31:41|2.796
19:31:42|2.796
19:31:43|2.796
19:31:44|2.796
19:31:45|2.796
19:31:47|2.8012
19:31:49|2.8012
19:31:49|2.8012
19:31:51|2.8012
19:31:52|2.8012
19:31:53|2.8012
19:31:54|2.8012
19:31:55|2.8012
19:31:55|2.8012
19:31:57|2.8012
19:31:58|2.8012
19:31:59|2.8012
19:32:00|2.8012
19:32:01|2.8012
19:32:02|2.8012
19:32:03|2.8012
19:32:04|2.8012
19:32:05|2.799
19:32:06|2.799
19:32:07|2.799
19:32:08|2.799
19:32:09|2.799
19:32:10|2.799
19:32:12|2.799
19:32:13|2.799
19:32:13|2.799
19:32:15|2.799
19:32:16|2.8015
19:32:17|2.8015
19:32:18|2.8015
19:32:18|2.8015
19:32:19|2.8015
19:32:21|2.8015
19:32:21|2.8015
19:32:23|2.8015
19:32:24|2.8015
19:32:24|2.8015
19:32:27|2.8015
19:32:27|2.8021
19:32:28|2.8021
19:32:29|2.8021
19:32:30|2.8021
19:32:31|2.8021
19:32:33|2.8021
19:32:35|2.803
19:32:36|2.803
19:32:38|2.803
19:32:39|2.8055
19:32:40|2.8032
19:32:41|2.8032
19:32:42|2.8032
19:32:44|2.8049
19:32:45|2.8056
19:32:46|2.8056
19:32:47|2.8079
19:32:48|2.8079
19:32:49|2.8072
19:32:50|2.8072
19:32:51|2.8071
19:32:52|2.8071
19:32:52|2.8056
19:32:54|2.8056
19:32:55|2.8075
19:32:56|2.8075
19:32:57|2.8075
19:32:57|2.8075
19:32:59|2.8073
19:33:00|2.8073
19:33:00|2.8073
19:33:02|2.8073
19:33:02|2.802
19:33:04|2.8031
19:33:05|2.8031
19:33:06|2.8022
19:33:07|2.8022
19:33:08|2.8035
19:33:09|2.803
19:33:09|2.8029
19:33:11|2.8028
19:33:12|2.8011
19:33:13|2.8011
19:33:14|2.8011
19:33:15|2.8011
19:33:15|2.8011
19:33:16|2.8027
19:33:18|2.8027
19:33:19|2.8027
19:33:20|2.8027
19:33:21|2.8027
19:33:22|2.8027
19:33:23|2.8027
19:33:23|2.8027
19:33:25|2.8027
19:33:25|2.8022
19:33:27|2.8022
19:33:28|2.8022
19:33:29|2.8022
19:33:30|2.8022
19:33:30|2.8022
19:33:31|2.8022
19:33:33|2.8022
19:33:34|2.8022
19:33:36|2.7988
19:33:38|2.8008
19:33:40|2.8008
19:33:41|2.8008
19:33:42|2.8008
19:33:43|2.8008
19:33:44|2.8008
19:33:45|2.8008
19:33:46|2.8008
19:33:47|2.8008
19:33:48|2.8001
19:33:49|2.8001
19:33:50|2.8001
19:33:51|2.8001
19:33:52|2.8001
19:33:53|2.8001
19:33:54|2.8001
19:33:55|2.8004
19:33:57|2.8015
19:33:58|2.8015
19:33:59|2.8015
19:34:00|2.8015
19:34:00|2.8015
19:34:03|2.8015
19:34:04|2.8015
19:34:04|2.8015
19:34:07|2.8015
19:34:07|2.8
19:34:08|2.8
19:34:09|2.8
19:34:11|2.8006
19:34:12|2.8006
19:34:13|2.8006
19:34:14|2.8006
19:34:15|2.8006
19:34:16|2.8006
19:34:17|2.8006
19:34:18|2.8006
19:34:19|2.8006
19:34:20|2.8028
19:34:21|2.8028
19:34:22|2.8028
19:34:23|2.8032
19:34:24|2.8032
19:34:25|2.8032
19:34:26|2.8032
19:34:27|2.8032
19:34:28|2.8032
19:34:29|2.8032
19:34:30|2.8033
19:34:31|2.8041
19:34:32|2.8041
19:34:33|2.8041
19:34:34|2.8023
19:34:35|2.8023
19:34:36|2.8023
19:34:38|2.8023
19:34:40|2.8039
19:34:42|2.8039
19:34:42|2.8039
19:34:44|2.8039
19:34:44|2.8039
19:34:46|2.8023
19:34:47|2.8023
19:34:48|2.8023
19:34:49|2.8023
19:34:50|2.8023
19:34:51|2.8023
19:34:53|2.8023
19:34:54|2.8023
19:34:55|2.8023
19:34:56|2.8023
19:34:57|2.8023
19:34:58|2.8023
19:34:59|2.8016
19:35:00|2.8016
19:35:01|2.8016
19:35:02|2.8016
19:35:04|2.8016
19:35:04|2.8016
19:35:06|2.8016
19:35:06|2.8016
19:35:07|2.8016
19:35:09|2.8016
19:35:10|2.8016
19:35:11|2.8025
19:35:11|2.8025
19:35:12|2.8025
19:35:14|2.8031
19:35:15|2.8031
19:35:16|2.8031
19:35:17|2.8031
19:35:18|2.8031
19:35:19|2.8031
19:35:20|2.8031
19:35:21|2.8031
19:35:22|2.8031
19:35:22|2.8031
19:35:24|2.8031
19:35:25|2.8031
19:35:26|2.8031
19:35:27|2.8031
19:35:27|2.8031
19:35:29|2.8031
19:35:30|2.8031
19:35:31|2.8031
19:35:32|2.8031
19:35:32|2.8031
19:35:34|2.8031
19:35:34|2.8031
19:35:36|2.8031
19:35:36|2.8031
19:35:39|2.8031
19:35:40|2.8031
19:35:41|2.8031
19:35:41|2.8031
19:35:44|2.8031
19:35:45|2.8001
19:35:46|2.8001
19:35:47|2.8001
19:35:48|2.8001
19:35:49|2.8027
19:35:50|2.8027
19:35:51|2.8027
19:35:52|2.8027
19:35:53|2.8027
19:35:54|2.8027
19:35:55|2.8027
19:35:56|2.8027
19:35:57|2.8027
19:35:58|2.8027
19:35:59|2.8027
19:36:00|2.8027
19:36:01|2.803
19:36:02|2.803
19:36:03|2.803
19:36:05|2.803
19:36:06|2.803
19:36:07|2.8055
19:36:07|2.8058
19:36:08|2.8058
19:36:09|2.8058
19:36:11|2.8034
19:36:12|2.8034
19:36:14|2.8034
19:36:14|2.8034
19:36:15|2.8034
19:36:16|2.8044
19:36:17|2.8012
19:36:18|2.8012
19:36:19|2.8012
19:36:20|2.8012
19:36:21|2.8012
19:36:22|2.8012
19:36:23|2.8012
19:36:24|2.8012
19:36:25|2.8012
19:36:26|2.8007
19:36:27|2.8007
19:36:28|2.8007
19:36:29|2.8007
19:36:30|2.8007
19:36:31|2.8029
19:36:32|2.8029
19:36:33|2.8029
19:36:34|2.8029
19:36:35|2.8029
19:36:36|2.8029
19:36:38|2.8029
19:36:39|2.8019
19:36:41|2.8019
19:36:42|2.8019
19:36:43|2.8019
19:36:44|2.8019
19:36:45|2.8019
19:36:46|2.8035
19:36:47|2.8035
19:36:48|2.8035
19:36:50|2.8035
19:36:51|2.8035
19:36:51|2.8024
19:36:53|2.8024
19:36:54|2.8024
19:36:54|2.8024
19:36:56|2.8024
19:36:57|2.8024
19:36:58|2.8024
19:36:58|2.8024
19:37:00|2.8024
19:37:01|2.8024
19:37:02|2.8024
19:37:03|2.8024
19:37:04|2.8024
19:37:05|2.8022
19:37:06|2.8022
19:37:07|2.8022
19:37:08|2.8022
19:37:09|2.8022
19:37:10|2.8022
19:37:11|2.8022
19:37:12|2.8022
19:37:13|2.8022
19:37:14|2.8022
19:37:15|2.8022
19:37:15|2.8022
19:37:17|2.8022
19:37:18|2.8004
19:37:19|2.8013
19:37:20|2.8013
19:37:21|2.8013
19:37:22|2.8017
19:37:23|2.8017
19:37:24|2.8017
19:37:25|2.8017
19:37:26|2.8017
19:37:27|2.8034
19:37:28|2.8034
19:37:28|2.8034
19:37:30|2.8034
19:37:32|2.8034
19:37:32|2.8045
19:37:34|2.8045
19:37:35|2.8045
19:37:35|2.8045
19:37:36|2.8045
19:37:37|2.8024
19:37:40|2.8021
19:37:41|2.8021
19:37:42|2.8021
19:37:43|2.8021
19:37:44|2.803
19:37:45|2.803
19:37:47|2.803
19:37:48|2.803
19:37:49|2.803
19:37:50|2.803
19:37:51|2.803
19:37:51|2.803
19:37:53|2.803
19:37:54|2.803
19:37:55|2.803
19:37:56|2.803
19:37:58|2.803
19:37:58|2.803
19:37:59|2.803
19:38:01|2.8034
19:38:01|2.8034
19:38:02|2.8034
19:38:04|2.8034
19:38:04|2.8045
19:38:05|2.8044
19:38:06|2.8045
19:38:09|2.8045
19:38:09|2.8045
19:38:10|2.8045
19:38:11|2.8045
19:38:13|2.8045
19:38:14|2.8045
19:38:14|2.8045
19:38:15|2.8045
19:38:16|2.8045
19:38:17|2.8045
19:38:18|2.8045
19:38:19|2.8045
19:38:20|2.8045
19:38:21|2.8045
19:38:22|2.8045
19:38:23|2.8045
19:38:24|2.8002
19:38:25|2.8002
19:38:26|2.7963
19:38:27|2.7963
19:38:28|2.7963
19:38:30|2.7949
19:38:30|2.795
19:38:31|2.795
19:38:32|2.795
19:38:33|2.795
19:38:34|2.795
19:38:35|2.795
19:38:36|2.795
19:38:37|2.7969
19:38:38|2.7967
19:38:40|2.7967
19:38:42|2.7967
19:38:43|2.7967
19:38:45|2.797
19:38:47|2.797
19:38:47|2.7962
19:38:49|2.7962
19:38:50|2.7962
19:38:51|2.7962
19:38:52|2.7962
19:38:53|2.7962
19:38:55|2.7962
19:38:56|2.7962
19:38:56|2.7962
19:38:58|2.7978
19:38:59|2.7978
19:39:00|2.7978
19:39:01|2.7978
19:39:02|2.7978
19:39:03|2.7966
19:39:04|2.7966
19:39:05|2.7966
19:39:06|2.7969
19:39:07|2.7969
19:39:08|2.7969
19:39:09|2.7966
19:39:10|2.7966
19:39:11|2.7966
19:39:12|2.7966
19:39:13|2.7966
19:39:14|2.7974
19:39:15|2.7974
19:39:16|2.7974
19:39:17|2.7974
19:39:18|2.7974
19:39:19|2.7974
19:39:20|2.7974
19:39:21|2.7974
19:39:22|2.7974
19:39:23|2.7974
19:39:24|2.7969
19:39:25|2.7969
19:39:26|2.7969
19:39:27|2.7969
19:39:28|2.7969
19:39:29|2.7969
19:39:30|2.7969
19:39:31|2.7969
19:39:33|2.7969
19:39:33|2.7969
19:39:35|2.7969
19:39:36|2.7969
19:39:37|2.7969
19:39:37|2.7969
19:39:39|2.7969
19:39:39|2.7969
19:39:42|2.7969
19:39:44|2.7969
19:39:45|2.7969
19:39:46|2.7969
19:39:47|2.7921
19:39:48|2.7921
19:39:49|2.7921
19:39:50|2.7921
19:39:51|2.7921
19:39:52|2.7921
19:39:53|2.7921
19:39:54|2.7921
19:39:55|2.7951
19:39:56|2.7951
19:39:58|2.7951
19:39:59|2.7951
19:40:00|2.7951
19:40:01|2.7951
19:40:01|2.7951
19:40:03|2.7951
19:40:05|2.7919
19:40:06|2.7919
19:40:06|2.7917
19:40:08|2.7917
19:40:10|2.7917
19:40:10|2.7917
19:40:11|2.7917
19:40:12|2.7917
19:40:13|2.7917
19:40:15|2.7917
19:40:16|2.7917
19:40:17|2.7917
19:40:18|2.7917
19:40:19|2.7917
19:40:20|2.7917
19:40:21|2.7909
19:40:22|2.7909
19:40:23|2.7909
19:40:24|2.7909
19:40:25|2.7907
19:40:26|2.7868
19:40:27|2.7863
19:40:28|2.7847
19:40:29|2.7847
19:40:30|2.7859
19:40:31|2.7818
19:40:32|2.7818
19:40:34|2.7858
19:40:35|2.7869
19:40:35|2.7869
19:40:37|2.788
19:40:38|2.7902
19:40:39|2.7912
19:40:40|2.7926
19:40:41|2.7937
19:40:42|2.7937
19:40:44|2.7937
19:40:46|2.7937
19:40:46|2.7937
19:40:47|2.7937
19:40:49|2.7937
19:40:50|2.7937
19:40:51|2.7937
19:40:53|2.7937
19:40:53|2.7924
19:40:55|2.7924
19:40:56|2.7924
19:40:57|2.7924
19:40:58|2.7924
19:40:59|2.7883
19:41:00|2.7883
19:41:01|2.7883
19:41:02|2.7883
19:41:03|2.7883
19:41:05|2.7883
19:41:05|2.7883
19:41:06|2.7883
19:41:07|2.7905
19:41:08|2.7925
19:41:09|2.7925
19:41:11|2.7925
19:41:11|2.7925
19:41:12|2.793
19:41:13|2.793
19:41:15|2.793
19:41:16|2.793
19:41:17|2.793
19:41:18|2.7934
19:41:19|2.7934
19:41:20|2.793
19:41:21|2.793
19:41:23|2.793
19:41:24|2.793
19:41:25|2.793
19:41:26|2.793
19:41:27|2.793
19:41:28|2.793
19:41:29|2.793
19:41:30|2.793
19:41:31|2.793
19:41:31|2.793
19:41:33|2.793
19:41:34|2.793
19:41:35|2.793
19:41:36|2.7923
19:41:37|2.7923
19:41:38|2.7923
19:41:39|2.7922
19:41:40|2.7922
19:41:41|2.7922
19:41:42|2.7922
19:41:44|2.7922
19:41:45|2.7922
19:41:46|2.7922
19:41:47|2.7922
19:41:49|2.7922
19:41:49|2.7922
19:41:50|2.7922
19:41:52|2.7922
19:41:54|2.7922
19:41:55|2.7906
19:41:56|2.7906
19:41:57|2.7906
19:41:58|2.7906
19:41:59|2.7906
19:42:00|2.7906
19:42:01|2.7906
19:42:02|2.7884
19:42:03|2.7884
19:42:03|2.7884
19:42:05|2.7887
19:42:06|2.7866
19:42:07|2.7866
19:42:08|2.7866
19:42:09|2.7866
19:42:10|2.7881
19:42:10|2.7881
19:42:12|2.7881
19:42:14|2.7881
19:42:14|2.7881
19:42:15|2.7881
19:42:17|2.7881
19:42:18|2.7881
19:42:18|2.7881
19:42:20|2.7881
19:42:20|2.7881
19:42:22|2.7881
19:42:24|2.7881
19:42:24|2.7881
19:42:25|2.7881
19:42:26|2.7881
19:42:28|2.7881
19:42:29|2.7881
19:42:30|2.7881
19:42:31|2.7881
19:42:32|2.7881
19:42:33|2.7881
19:42:34|2.7881
19:42:35|2.7919
19:42:36|2.7919
19:42:37|2.7919
19:42:38|2.7919
19:42:39|2.7896
19:42:40|2.7896
19:42:41|2.7892
19:42:42|2.7871
19:42:43|2.7871
19:42:44|2.7871
19:42:45|2.7871
19:42:46|2.7896
19:42:47|2.7896
19:42:48|2.7896
19:42:49|2.7896
19:42:50|2.7896
19:42:51|2.7896
19:42:53|2.7896
19:42:54|2.7896
19:42:55|2.7896
19:42:55|2.7871
19:42:57|2.7871
19:42:58|2.7889
19:42:59|2.7912
19:43:01|2.7912
19:43:02|2.7912
19:43:03|2.7912
19:43:04|2.7912
19:43:05|2.7912
19:43:07|2.7912
19:43:08|2.7912
19:43:09|2.7912
19:43:09|2.7912
19:43:11|2.7912
19:43:11|2.7912
19:43:12|2.7912
19:43:14|2.7912
19:43:15|2.7912
19:43:16|2.7915
19:43:17|2.7915
19:43:18|2.7915
19:43:19|2.7915
19:43:20|2.7915
19:43:21|2.7915
19:43:22|2.7915
19:43:23|2.7915
19:43:24|2.7915
19:43:25|2.7915
19:43:27|2.7902
19:43:28|2.7902
19:43:29|2.7902
19:43:30|2.7935
19:43:31|2.7934
19:43:32|2.7934
19:43:33|2.7946
19:43:34|2.7946
19:43:35|2.7946
19:43:36|2.7946
19:43:37|2.7946
19:43:38|2.7946
19:43:38|2.7946
19:43:41|2.7946
19:43:41|2.7946
19:43:42|2.7983
19:43:43|2.7983
19:43:46|2.7943
19:43:47|2.7943
19:43:48|2.7943
19:43:49|2.7943
19:43:51|2.7943
19:43:52|2.7964
19:43:53|2.7964
19:43:54|2.7964
19:43:55|2.7964
19:43:57|2.7964
19:43:58|2.7964
19:43:59|2.7964
19:44:00|2.7964
19:44:01|2.7964
19:44:02|2.7971
19:44:03|2.798
19:44:05|2.798
19:44:05|2.798
19:44:07|2.798
19:44:08|2.798
19:44:09|2.798
19:44:10|2.794
19:44:10|2.794
19:44:12|2.794
19:44:12|2.794
19:44:14|2.794
19:44:15|2.794
19:44:16|2.794
19:44:17|2.794
19:44:18|2.794
19:44:19|2.794
19:44:20|2.794
19:44:21|2.794
19:44:22|2.794
19:44:23|2.7916
19:44:24|2.7916
19:44:25|2.7916
19:44:26|2.7912
19:44:27|2.7912
19:44:28|2.7912
19:44:29|2.7912
19:44:29|2.7912
19:44:31|2.7912
19:44:32|2.7912
19:44:33|2.7912
19:44:34|2.7912
19:44:35|2.7912
19:44:36|2.7912
19:44:37|2.7912
19:44:38|2.7912
19:44:38|2.7912
19:44:40|2.7912
19:44:41|2.7912
19:44:43|2.7912
19:44:44|2.7912
19:44:45|2.7912
19:44:46|2.7912
19:44:47|2.7912
19:44:48|2.7912
19:44:50|2.7912
19:44:51|2.7912
19:44:52|2.7914
19:44:53|2.7914
19:44:54|2.7914
19:44:56|2.7915
19:44:57|2.7915
19:44:57|2.7915
19:44:58|2.7915
19:45:00|2.7915
19:45:02|2.794
19:45:03|2.794
19:45:03|2.794
19:45:04|2.7955
19:45:05|2.7955
19:45:07|2.7956
19:45:07|2.7956
19:45:08|2.7956
19:45:09|2.7956
19:45:10|2.7956
19:45:11|2.7956
19:45:12|2.7956
19:45:13|2.7956
19:45:14|2.7956
19:45:15|2.7956
19:45:16|2.7956
19:45:17|2.7914
19:45:18|2.7914
19:45:19|2.7914
19:45:20|2.7914
19:45:21|2.7914
19:45:22|2.7915
19:45:23|2.7915
19:45:24|2.7915
19:45:25|2.7915
19:45:26|2.792
19:45:27|2.792
19:45:28|2.7914
19:45:29|2.7914
19:45:30|2.7914
19:45:31|2.7914
19:45:32|2.7914
19:45:33|2.7914
19:45:34|2.7914
19:45:35|2.7914
19:45:36|2.7914
19:45:37|2.7914
19:45:38|2.7914
19:45:39|2.7914
19:45:41|2.7933
19:45:41|2.7933
19:45:42|2.7933
19:45:43|2.7933
19:45:44|2.7933
19:45:45|2.7896
19:45:48|2.7896
19:45:49|2.7896
19:45:50|2.7896
19:45:51|2.7896
19:45:53|2.7896
19:45:55|2.7896
19:45:57|2.7896
19:45:57|2.7925
19:45:58|2.7925
19:45:59|2.7925
19:46:00|2.7925
19:46:01|2.7933
19:46:02|2.7933
19:46:03|2.7933
19:46:04|2.7933
19:46:05|2.7933
19:46:06|2.7933
19:46:07|2.7933
19:46:09|2.7941
19:46:09|2.7945
19:46:11|2.7945
19:46:12|2.7945
19:46:13|2.7945
19:46:14|2.7945
19:46:15|2.7945
19:46:16|2.7945
19:46:17|2.7945
19:46:18|2.7945
19:46:19|2.7945
19:46:20|2.7945
19:46:21|2.7945
19:46:22|2.7945
19:46:23|2.7945
19:46:24|2.7945
19:46:25|2.7945
19:46:26|2.7945
19:46:27|2.7945
19:46:28|2.7945
19:46:29|2.7948
19:46:30|2.7948
19:46:31|2.7948
19:46:32|2.7948
19:46:33|2.7948
19:46:34|2.7948
19:46:36|2.7948
19:46:36|2.7948
19:46:38|2.7948
19:46:39|2.7948
19:46:39|2.7981
19:46:41|2.7981
19:46:42|2.7981
19:46:43|2.7981
19:46:44|2.7981
19:46:45|2.7972
19:46:46|2.7959
19:46:47|2.7959
19:46:49|2.7959
19:46:50|2.7959
19:46:52|2.7959
19:46:53|2.7959
19:46:54|2.7959
19:46:55|2.7959
19:46:56|2.7959
19:46:58|2.7959
19:46:58|2.7959
19:46:59|2.7959
19:47:00|2.7959
19:47:02|2.7995
19:47:03|2.7995
19:47:04|2.7995
19:47:05|2.7995
19:47:07|2.7987
19:47:08|2.7987
19:47:09|2.7987
19:47:10|2.7987
19:47:11|2.7987
19:47:12|2.7987
19:47:13|2.7987
19:47:14|2.7986
19:47:15|2.7988
19:47:16|2.7988
19:47:17|2.7988
19:47:17|2.7988
19:47:19|2.7988
19:47:20|2.7988
19:47:21|2.7988
19:47:22|2.7988
19:47:23|2.7987
19:47:24|2.7986
19:47:25|2.7986
19:47:26|2.7986
19:47:27|2.7986
19:47:28|2.7986
19:47:29|2.7981
19:47:30|2.7987
19:47:31|2.7988
19:47:32|2.7999
19:47:33|2.8006
19:47:34|2.8011
19:47:34|2.8011
19:47:36|2.8013
19:47:36|2.8013
19:47:38|2.8013
19:47:39|2.8011
19:47:40|2.8011
19:47:42|2.8011
19:47:43|2.8011
19:47:43|2.8011
19:47:44|2.8013
19:47:46|2.8013
19:47:46|2.8013
19:47:47|2.8013
19:47:48|2.8013
19:47:50|2.8013
19:47:51|2.8013
19:47:52|2.8013
19:47:53|2.8001
19:47:54|2.8001
19:47:55|2.8001
19:47:56|2.8001
19:47:57|2.8005
19:47:58|2.8005
19:47:59|2.8005
19:48:01|2.8027
19:48:02|2.8026
19:48:04|2.8026
19:48:05|2.8026
19:48:05|2.8026
19:48:06|2.8026
19:48:08|2.8026
19:48:09|2.8026
19:48:09|2.8026
19:48:11|2.8026
19:48:12|2.8026
19:48:13|2.8015
19:48:14|2.8015
19:48:14|2.8015
19:48:16|2.8015
19:48:18|2.8015
19:48:18|2.8015
19:48:20|2.8015
19:48:20|2.8005
19:48:21|2.8005
19:48:22|2.8005
19:48:23|2.8005
19:48:25|2.8005
19:48:25|2.8005
19:48:27|2.7993
19:48:28|2.8022
19:48:29|2.8022
19:48:30|2.8022
19:48:31|2.8022
19:48:32|2.8022
19:48:33|2.8022
19:48:34|2.8022
19:48:35|2.7984
19:48:36|2.7984
19:48:37|2.7984
19:48:38|2.7984
19:48:39|2.7984
19:48:40|2.7984
19:48:41|2.7984
19:48:42|2.7978
19:48:43|2.7994
19:48:44|2.7994
19:48:45|2.7994
19:48:46|2.7994
19:48:47|2.7994
19:48:48|2.7994
19:48:49|2.7995
19:48:51|2.7995
19:48:52|2.7995
19:48:53|2.7995
19:48:54|2.7993
19:48:56|2.7993
19:48:56|2.7993
19:48:58|2.7993
19:48:58|2.7993
19:48:59|2.7993
19:49:00|2.7993
19:49:01|2.7993
19:49:02|2.7993
19:49:03|2.7993
19:49:05|2.7993
19:49:05|2.7993
19:49:07|2.7993
19:49:07|2.7993
19:49:08|2.7993
19:49:09|2.7993
19:49:10|2.7993
19:49:12|2.7993
19:49:12|2.7993
19:49:14|2.7993
19:49:14|2.7993
19:49:15|2.7993
19:49:16|2.7993
19:49:18|2.7993
19:49:19|2.7993
19:49:19|2.7993
19:49:20|2.7993
19:49:21|2.7993
19:49:22|2.7993
19:49:23|2.7993
19:49:24|2.7993
19:49:25|2.7993
19:49:27|2.7993
19:49:27|2.7993
19:49:28|2.7993
19:49:29|2.7993
19:49:30|2.7993
19:49:31|2.7993
19:49:32|2.7993
19:49:34|2.7993
19:49:35|2.7993
19:49:35|2.7993
19:49:37|2.7993
19:49:37|2.7993
19:49:38|2.7993
19:49:39|2.7993
19:49:40|2.7946
19:49:41|2.7946
19:49:43|2.7946
19:49:44|2.794
19:49:45|2.794
19:49:46|2.794
19:49:46|2.794
19:49:47|2.794
19:49:49|2.794
19:49:49|2.7947
19:49:52|2.7947
19:49:53|2.7947
19:49:55|2.7947
19:49:56|2.7947
19:49:57|2.7947
19:49:59|2.7947
19:50:00|2.7947
19:50:00|2.7947
19:50:02|2.7947
19:50:02|2.7947
19:50:04|2.7947
19:50:06|2.7947
19:50:06|2.7947
19:50:07|2.7947
19:50:08|2.7947
19:50:09|2.7947
19:50:11|2.7947
19:50:11|2.7947
19:50:12|2.7954
19:50:13|2.7954
19:50:15|2.7954
19:50:16|2.7947
19:50:16|2.7947
19:50:17|2.7947
19:50:18|2.7947
19:50:19|2.7947
19:50:20|2.7947
19:50:22|2.7947
19:50:23|2.7947
19:50:24|2.7947
19:50:25|2.7947
19:50:26|2.7945
19:50:27|2.7926
19:50:28|2.7926
19:50:29|2.7926
19:50:30|2.7926
19:50:31|2.7926
19:50:32|2.7926
19:50:33|2.7948
19:50:34|2.7948
19:50:35|2.7948
19:50:36|2.7948
19:50:37|2.7948
19:50:38|2.7948
19:50:39|2.7953
19:50:40|2.7953
19:50:41|2.7953
19:50:42|2.7953
19:50:43|2.7953
19:50:44|2.7969
19:50:45|2.7969
19:50:46|2.7969
19:50:47|2.7969
19:50:48|2.7969
19:50:49|2.7969
19:50:50|2.7969
19:50:51|2.7969
19:50:53|2.7951
19:50:54|2.7951
19:50:55|2.7951
19:50:55|2.7951
19:50:57|2.7951
19:50:58|2.7951
19:50:59|2.7937
19:51:00|2.7937
19:51:01|2.7937
19:51:02|2.7937
19:51:03|2.7937
19:51:04|2.7926
19:51:06|2.7926
19:51:08|2.7923
19:51:08|2.7923
19:51:11|2.7923
19:51:11|2.7923
19:51:12|2.7923
19:51:13|2.7914
19:51:14|2.7914
19:51:15|2.7914
19:51:16|2.7914
19:51:17|2.7932
19:51:18|2.7932
19:51:19|2.7932
19:51:20|2.7932
19:51:21|2.7932
19:51:22|2.7932
19:51:23|2.7932
19:51:25|2.7932
19:51:25|2.7932
19:51:26|2.7932
19:51:27|2.7932
19:51:28|2.7932
19:51:29|2.7952
19:51:30|2.7968
19:51:31|2.7968
19:51:32|2.7968
19:51:33|2.7968
19:51:34|2.7968
19:51:35|2.7968
19:51:36|2.7968
19:51:37|2.7968
19:51:38|2.7968
19:51:39|2.7968
19:51:40|2.7968
19:51:41|2.7968
19:51:42|2.7969
19:51:43|2.7969
19:51:44|2.7963
19:51:45|2.7963
19:51:46|2.7963
19:51:47|2.7963
19:51:48|2.7963
19:51:49|2.7963
19:51:50|2.7963
19:51:51|2.7963
19:51:53|2.7963
19:51:54|2.7963
19:51:55|2.7963
19:51:57|2.7961
19:51:59|2.7961
19:52:00|2.7961
19:52:00|2.7961
19:52:02|2.7961
19:52:02|2.7961
19:52:04|2.7961
19:52:04|2.7961
19:52:07|2.7961
19:52:07|2.7961
19:52:08|2.7961
19:52:09|2.8
19:52:10|2.8
19:52:12|2.8
19:52:13|2.8
19:52:13|2.8
19:52:14|2.8
19:52:15|2.8
19:52:16|2.8
19:52:17|2.8
19:52:18|2.8
19:52:20|2.8
19:52:20|2.8
19:52:21|2.8
19:52:22|2.8
19:52:23|2.8
19:52:24|2.8
19:52:25|2.8
19:52:26|2.8
19:52:27|2.8
19:52:28|2.8
19:52:29|2.8
19:52:30|2.8
19:52:32|2.8
19:52:32|2.8
19:52:33|2.8
19:52:34|2.8
19:52:35|2.7997
19:52:36|2.7997
19:52:37|2.7997
19:52:38|2.7999
19:52:39|2.7999
19:52:40|2.7999
19:52:41|2.7999
19:52:42|2.7999
19:52:43|2.7999
19:52:44|2.7999
19:52:45|2.7999
19:52:46|2.7999
19:52:47|2.7999
19:52:48|2.7999
19:52:49|2.7999
19:52:50|2.7999
19:52:51|2.7999
19:52:53|2.7999
19:52:54|2.7999
19:52:55|2.7983
19:52:57|2.7983
19:52:58|2.7983
19:52:59|2.7983
19:53:00|2.798
19:53:01|2.798
19:53:02|2.798
19:53:04|2.798
19:53:06|2.798
19:53:07|2.798
19:53:07|2.798
19:53:08|2.798
19:53:10|2.798
19:53:11|2.7989
19:53:12|2.7986
19:53:13|2.7992
19:53:14|2.7992
19:53:15|2.7992
19:53:16|2.7992
19:53:17|2.7992
19:53:18|2.7992
19:53:19|2.7992
19:53:20|2.7992
19:53:21|2.7992
19:53:22|2.7992
19:53:23|2.7992
19:53:25|2.7992
19:53:26|2.7992
19:53:27|2.7992
19:53:28|2.7992
19:53:29|2.7992
19:53:30|2.7992
19:53:30|2.7992
19:53:31|2.7992
19:53:33|2.799
19:53:34|2.799
19:53:35|2.799
19:53:36|2.799
19:53:37|2.799
19:53:37|2.799
19:53:39|2.799
19:53:40|2.799
19:53:41|2.799
19:53:42|2.799
19:53:43|2.799
19:53:44|2.799
19:53:45|2.799
19:53:46|2.799
19:53:47|2.799
19:53:48|2.799
19:53:49|2.799
19:53:50|2.799
19:53:52|2.799
19:53:53|2.799
19:53:54|2.799
19:53:54|2.799
19:53:57|2.799
19:53:58|2.8003
19:53:59|2.8003
19:54:00|2.8003
19:54:02|2.8016
19:54:04|2.8016
19:54:05|2.8036
19:54:05|2.8023
19:54:07|2.8023
19:54:08|2.8023
19:54:10|2.8023
19:54:10|2.8023
19:54:12|2.8024
19:54:12|2.8024
19:54:13|2.8024
19:54:14|2.8024
19:54:15|2.8024
19:54:16|2.8032
19:54:18|2.8032
19:54:19|2.8032
19:54:20|2.8032
19:54:21|2.8032
19:54:21|2.8032
19:54:22|2.8032
19:54:25|2.8032
19:54:25|2.8037
19:54:27|2.8037
19:54:27|2.8037
19:54:28|2.8029
19:54:29|2.8029
19:54:30|2.8029
19:54:31|2.8029
19:54:32|2.8029
19:54:33|2.8039
19:54:34|2.8027
19:54:35|2.8027
19:54:36|2.8027
19:54:37|2.8027
19:54:38|2.8027
19:54:39|2.8027
19:54:40|2.8027
19:54:41|2.8027
19:54:42|2.8027
19:54:43|2.8027
19:54:44|2.8027
19:54:45|2.8027
19:54:46|2.8027
19:54:47|2.8027
19:54:48|2.8027
19:54:49|2.8027
19:54:50|2.8027
19:54:51|2.8027
19:54:52|2.8027
19:54:53|2.8027
19:54:54|2.8027
19:54:56|2.8027
19:54:58|2.8013
19:54:59|2.8013
19:55:00|2.8013
19:55:01|2.8027
19:55:02|2.8027
19:55:04|2.8018
19:55:05|2.8018
19:55:07|2.8018
19:55:08|2.8018
19:55:09|2.8018
19:55:10|2.8007
19:55:10|2.8007
19:55:12|2.8007
19:55:12|2.8007
19:55:15|2.8007
19:55:15|2.8007
19:55:16|2.8007
19:55:17|2.8007
19:55:18|2.8007
19:55:19|2.8007
19:55:20|2.8007
19:55:21|2.8007
19:55:23|2.8008
19:55:24|2.8008
19:55:25|2.8008
19:55:26|2.8008
19:55:27|2.7997
19:55:28|2.7997
19:55:29|2.7997
19:55:30|2.7997
19:55:31|2.7997
19:55:33|2.7997
19:55:34|2.7997
19:55:35|2.7997
19:55:36|2.802
19:55:36|2.802
19:55:38|2.802
19:55:39|2.8027
19:55:40|2.8027
19:55:41|2.8027
19:55:42|2.8027
19:55:43|2.8027
19:55:43|2.8027
19:55:44|2.8027
19:55:46|2.8027
19:55:48|2.8038
19:55:48|2.8038
19:55:50|2.803
19:55:51|2.8036
19:55:51|2.8036
19:55:52|2.8038
19:55:53|2.8038
19:55:54|2.8038
19:55:55|2.8038
19:55:58|2.8038
19:55:59|2.8038
19:55:59|2.8038
19:56:01|2.8051
19:56:02|2.8065
19:56:02|2.8068
19:56:04|2.8068
19:56:06|2.8068
19:56:06|2.8068
19:56:08|2.8068
19:56:08|2.8068
19:56:10|2.8135
19:56:11|2.8109
19:56:12|2.8109
19:56:13|2.8131
19:56:14|2.8112
19:56:15|2.8112
19:56:17|2.811
19:56:18|2.8102
19:56:19|2.8112
19:56:19|2.8112
19:56:21|2.81
19:56:23|2.8108
19:56:24|2.8106
19:56:25|2.8106
19:56:25|2.8104
19:56:27|2.8104
19:56:28|2.8092
19:56:29|2.8104
19:56:29|2.8104
19:56:30|2.81
19:56:32|2.81
19:56:33|2.8087
19:56:33|2.8087
19:56:34|2.8087
19:56:35|2.8087
19:56:38|2.8087
19:56:39|2.8087
19:56:40|2.8087
19:56:41|2.8087
19:56:42|2.8087
19:56:43|2.8087
19:56:44|2.8087
19:56:45|2.8087
19:56:46|2.8096
19:56:47|2.8098
19:56:48|2.8133
19:56:49|2.8133
19:56:50|2.8133
19:56:51|2.8133
19:56:52|2.8133
19:56:53|2.8161
19:56:54|2.8164
19:56:55|2.8097
19:56:56|2.8129
19:56:57|2.8168
19:56:59|2.8125
19:56:59|2.8128
19:57:02|2.8125
19:57:04|2.8127
19:57:04|2.817
19:57:05|2.8138
19:57:06|2.8131
19:57:08|2.8131
19:57:08|2.8131
19:57:10|2.8121
19:57:11|2.8127
19:57:12|2.8127
19:57:13|2.8127
19:57:14|2.8127
19:57:15|2.8127
19:57:16|2.8127
19:57:17|2.8127
19:57:18|2.8127
19:57:19|2.8127
19:57:20|2.8127
19:57:21|2.8138
19:57:23|2.8154
19:57:24|2.8154
19:57:25|2.8154
19:57:26|2.8154
19:57:27|2.8154
19:57:28|2.8154
19:57:29|2.8154
19:57:30|2.8154
19:57:30|2.8154
19:57:32|2.8154
19:57:33|2.8154
19:57:34|2.8127
19:57:35|2.8127
19:57:36|2.8127
19:57:37|2.8127
19:57:38|2.812
19:57:39|2.8114
19:57:40|2.8114
19:57:40|2.8114
19:57:42|2.8114
19:57:43|2.8114
19:57:44|2.8108
19:57:45|2.8108
19:57:46|2.8108
19:57:47|2.8108
19:57:47|2.8108
19:57:49|2.8108
19:57:50|2.8108
19:57:50|2.8115
19:57:52|2.8115
19:57:53|2.8115
19:57:54|2.8115
19:57:55|2.8109
19:57:55|2.8104
19:57:57|2.8104
19:57:58|2.8116
19:58:00|2.8116
19:58:01|2.8116
19:58:01|2.8116
19:58:04|2.8116
19:58:04|2.8149
19:58:05|2.8148
19:58:06|2.8148
19:58:07|2.813
19:58:08|2.813
19:58:10|2.8129
19:58:12|2.8129
19:58:13|2.8114
19:58:14|2.8114
19:58:15|2.8114
19:58:16|2.8114
19:58:17|2.8114
19:58:18|2.8114
19:58:19|2.8114
19:58:20|2.8114
19:58:21|2.8114
19:58:22|2.8114
19:58:23|2.8092
19:58:24|2.8092
19:58:25|2.8092
19:58:26|2.8092
19:58:27|2.8092
19:58:28|2.8092
19:58:29|2.8092
19:58:30|2.8092
19:58:31|2.8092
19:58:32|2.806
19:58:33|2.806
19:58:34|2.806
19:58:35|2.806
19:58:36|2.806
19:58:37|2.806
19:58:38|2.806
19:58:39|2.806
19:58:40|2.8066
19:58:41|2.8066
19:58:42|2.8066
19:58:43|2.8066
19:58:44|2.8074
19:58:45|2.8074
19:58:46|2.8074
19:58:47|2.8074
19:58:48|2.8074
19:58:49|2.8074
19:58:50|2.8074
19:58:51|2.8077
19:58:52|2.8072
19:58:53|2.8072
19:58:54|2.8072
19:58:55|2.8072
19:58:57|2.8072
19:58:57|2.8072
19:58:58|2.8105
19:59:00|2.8105
19:59:01|2.8119
19:59:02|2.8119
19:59:03|2.8119
19:59:04|2.8119
19:59:05|2.8135
19:59:06|2.8135
19:59:07|2.8135
19:59:08|2.8135
19:59:10|2.8135
19:59:10|2.8135
19:59:12|2.8135
19:59:14|2.8135
19:59:15|2.8135
19:59:16|2.8142
19:59:18|2.8142
19:59:18|2.8106
19:59:19|2.8106
19:59:20|2.8118
19:59:21|2.8118
19:59:22|2.8118
19:59:23|2.8118
19:59:24|2.8118
19:59:25|2.8118
19:59:26|2.8118
19:59:27|2.8118
19:59:28|2.8118
19:59:29|2.8118
19:59:31|2.8094
19:59:32|2.8094
19:59:33|2.8094
19:59:34|2.8094
19:59:35|2.8094
19:59:36|2.8094
19:59:37|2.8094
19:59:38|2.8094
19:59:39|2.8103
19:59:40|2.8103
19:59:41|2.8103
19:59:42|2.8123
19:59:43|2.8123
19:59:44|2.8124
19:59:45|2.8124
19:59:46|2.8124
19:59:47|2.8124
19:59:48|2.8124
19:59:49|2.8124
19:59:50|2.8124
19:59:51|2.8106
19:59:52|2.8106
19:59:53|2.8106
19:59:54|2.8106
19:59:55|2.8106
19:59:56|2.8106
19:59:58|2.8106
19:59:59|2.8106
19:59:59|2.8106
20:00:02|2.8106
20:00:04|2.8121
20:00:04|2.8121
20:00:05|2.8135
20:00:07|2.8135
20:00:07|2.8135
20:00:09|2.8134
20:00:11|2.8134
20:00:12|2.8134
20:00:13|2.8116
20:00:14|2.8116
20:00:15|2.8116
20:00:15|2.8116
20:00:17|2.8134
20:00:17|2.8134
20:00:19|2.8134
20:00:19|2.8134
20:00:21|2.812
20:00:22|2.8112
20:00:23|2.8112
20:00:24|2.8112
20:00:25|2.8112
20:00:26|2.8112
20:00:27|2.8112
20:00:28|2.8112
20:00:29|2.8112
20:00:29|2.8112
20:00:31|2.81
20:00:32|2.8114
20:00:33|2.8114
20:00:33|2.8114
20:00:35|2.8097
20:00:36|2.8097
20:00:37|2.8097
20:00:38|2.8083
20:00:39|2.8083
20:00:39|2.8083
20:00:41|2.8091
20:00:42|2.8091
20:00:43|2.8092
20:00:44|2.8092
20:00:45|2.8082
20:00:46|2.8092
20:00:47|2.8092
20:00:48|2.8092
20:00:49|2.8092
20:00:50|2.81
20:00:50|2.81
20:00:51|2.81
20:00:53|2.81
20:00:53|2.81
20:00:54|2.81
20:00:55|2.81
20:00:57|2.81
20:00:57|2.81
20:00:58|2.8108
20:01:00|2.808
20:01:01|2.8059
20:01:03|2.8107
20:01:05|2.8107
20:01:07|2.8107
20:01:07|2.8082
20:01:08|2.8082
20:01:10|2.8082
20:01:11|2.8082
20:01:12|2.8089
20:01:14|2.8076
20:01:15|2.8076
20:01:15|2.8076
20:01:17|2.8061
20:01:18|2.8061
20:01:19|2.806
20:01:20|2.806
20:01:21|2.806
20:01:22|2.806
20:01:23|2.806
20:01:24|2.806
20:01:25|2.8081
20:01:26|2.8081
20:01:27|2.8081
20:01:28|2.8081
20:01:29|2.8081
20:01:30|2.8081
20:01:31|2.8081
20:01:32|2.8081
20:01:33|2.8081
20:01:34|2.807
20:01:35|2.807
20:01:36|2.807
20:01:37|2.807
20:01:38|2.8089
20:01:40|2.8089
20:01:41|2.8089
20:01:42|2.8089
20:01:43|2.8089
20:01:44|2.8076
20:01:45|2.8076
20:01:46|2.8076
20:01:47|2.8083
20:01:48|2.8083
20:01:49|2.8081
20:01:50|2.8081
20:01:51|2.8081
20:01:52|2.8081
20:01:53|2.8081
20:01:54|2.8081
20:01:55|2.8081
20:01:55|2.8083
20:01:57|2.8096
20:01:58|2.8096
20:01:59|2.8096
20:02:01|2.8096
20:02:02|2.8073
20:02:04|2.8073
20:02:05|2.8063
20:02:06|2.8063
20:02:08|2.8065
20:02:10|2.8064
20:02:10|2.8066
20:02:11|2.8066
20:02:12|2.8066
20:02:13|2.803
20:02:14|2.8028
20:02:16|2.8028
20:02:17|2.8058
20:02:18|2.8034
20:02:18|2.8034
20:02:20|2.8034
20:02:21|2.8034
20:02:22|2.8034
20:02:23|2.8038
20:02:23|2.8038
20:02:25|2.8037
20:02:25|2.8037
20:02:26|2.8037
20:02:27|2.8037
20:02:28|2.8031
20:02:29|2.8031
20:02:30|2.8031
20:02:32|2.8031
20:02:33|2.8031
20:02:34|2.8041
20:02:34|2.8041
20:02:36|2.8041
20:02:36|2.8041
20:02:37|2.8041
20:02:38|2.8041
20:02:39|2.8041
20:02:40|2.8041
20:02:41|2.8041
20:02:43|2.8041
20:02:44|2.8041
20:02:44|2.8056
20:02:46|2.8072
20:02:46|2.806
20:02:48|2.8069
20:02:48|2.8069
20:02:49|2.8069
20:02:50|2.8069
20:02:51|2.8069
20:02:54|2.8069
20:02:54|2.8069
20:02:55|2.8069
20:02:56|2.8069
20:02:57|2.8069
20:02:58|2.8069
20:02:59|2.8069
20:03:00|2.8069
20:03:01|2.8069
20:03:02|2.8069
20:03:04|2.8069
20:03:05|2.8069
20:03:06|2.8069
20:03:07|2.8083
20:03:08|2.8083
20:03:09|2.8083
20:03:10|2.8083
20:03:11|2.8083
20:03:12|2.8083
20:03:13|2.8083
20:03:14|2.8083
20:03:15|2.8083
20:03:16|2.8083
20:03:17|2.8083
20:03:18|2.8064
20:03:19|2.8042
20:03:20|2.8056
20:03:21|2.8058
20:03:22|2.8058
20:03:23|2.8058
20:03:24|2.8058
20:03:25|2.8058
20:03:26|2.8058
20:03:27|2.8058
20:03:28|2.8058
20:03:29|2.8053
20:03:30|2.8053
20:03:31|2.8053
20:03:32|2.8053
20:03:33|2.8053
20:03:34|2.8051
20:03:35|2.8051
20:03:36|2.8051
20:03:37|2.8051
20:03:38|2.8044
20:03:39|2.8044
20:03:40|2.8044
20:03:41|2.8063
20:03:42|2.8069
20:03:43|2.8069
20:03:44|2.8059
20:03:45|2.8059
20:03:46|2.8059
20:03:47|2.8047
20:03:48|2.8047
20:03:50|2.8056
20:03:50|2.8056
20:03:52|2.8056
20:03:53|2.8056
20:03:54|2.8056
20:03:55|2.8056
20:03:56|2.8056
20:03:57|2.8056
20:03:58|2.8056
20:03:59|2.8056
20:04:00|2.8041
20:04:00|2.8037
20:04:01|2.8037
20:04:03|2.8033
20:04:04|2.8027
20:04:04|2.8027
20:04:07|2.8027
20:04:09|2.8027
20:04:10|2.8027
20:04:11|2.8022
20:04:12|2.8028
20:04:13|2.8028
20:04:14|2.8028
20:04:15|2.8034
20:04:17|2.8035
20:04:19|2.8035
20:04:20|2.8035
20:04:21|2.8041
20:04:22|2.8041
20:04:22|2.805
20:04:24|2.805
20:04:24|2.805
20:04:25|2.805
20:04:27|2.8041
20:04:27|2.8041
20:04:28|2.8041
20:04:29|2.8041
20:04:31|2.8041
20:04:32|2.8041
20:04:33|2.8041
20:04:34|2.8041
20:04:35|2.8041
20:04:35|2.8041
20:04:36|2.8041
20:04:37|2.8041
20:04:39|2.8027
20:04:39|2.8027
20:04:40|2.8027
20:04:41|2.8027
20:04:43|2.8027
20:04:44|2.8036
20:04:45|2.8036
20:04:45|2.8036
20:04:46|2.8036
20:04:47|2.8028
20:04:48|2.8028
20:04:50|2.8028
20:04:51|2.8028
20:04:51|2.8028
20:04:52|2.8028
20:04:54|2.8028
20:04:54|2.8028
20:04:55|2.8028
20:04:57|2.8028
20:04:57|2.8028
20:04:58|2.8028
20:04:59|2.8028
20:05:01|2.8028
20:05:02|2.8028
20:05:03|2.8028
20:05:05|2.8028
20:05:07|2.8028
20:05:08|2.8059
20:05:09|2.8059
20:05:10|2.8059
20:05:11|2.8059
20:05:13|2.8059
20:05:13|2.8059
20:05:15|2.8059
20:05:16|2.8059
20:05:17|2.8059
20:05:17|2.8037
20:05:19|2.8037
20:05:20|2.8037
20:05:21|2.8037
20:05:22|2.8037
20:05:23|2.8037
20:05:23|2.805
20:05:25|2.805
20:05:26|2.8055
20:05:27|2.8055
20:05:27|2.8055
20:05:28|2.805
20:05:29|2.805
20:05:31|2.805
20:05:31|2.805
20:05:33|2.805
20:05:35|2.8069
20:05:36|2.8069
20:05:37|2.8052
20:05:37|2.8052
20:05:38|2.8052
20:05:40|2.8052
20:05:40|2.8059
20:05:41|2.8052
20:05:42|2.8064
20:05:43|2.8064
20:05:46|2.8069
20:05:46|2.8069
20:05:47|2.8069
20:05:48|2.8069
20:05:49|2.8069
20:05:50|2.8061
20:05:51|2.8061
20:05:52|2.8061
20:05:53|2.8061
20:05:54|2.8061
20:05:55|2.8061
20:05:56|2.8061
20:05:57|2.8061
20:05:58|2.8061
20:05:59|2.8061
20:06:00|2.8061
20:06:01|2.8061
20:06:02|2.8069
20:06:03|2.8069
20:06:04|2.8069
20:06:05|2.8069
20:06:07|2.805
20:06:09|2.805
20:06:10|2.805
20:06:11|2.805
20:06:12|2.805
20:06:14|2.805
20:06:15|2.805
20:06:16|2.805
20:06:17|2.805
20:06:18|2.805
20:06:19|2.805
20:06:20|2.8045
20:06:21|2.8045
20:06:22|2.8045
20:06:23|2.8045
20:06:24|2.8045
20:06:25|2.8045
20:06:26|2.8045
20:06:27|2.8045
20:06:28|2.8045
20:06:29|2.8045
20:06:30|2.8045
20:06:31|2.8045
20:06:32|2.8045
20:06:33|2.8045
20:06:34|2.8045
20:06:35|2.8045
20:06:36|2.8045
20:06:37|2.8045
20:06:38|2.8045
20:06:39|2.8045
20:06:40|2.8045
20:06:41|2.8045
20:06:42|2.8045
20:06:43|2.8045
20:06:44|2.8053
20:06:45|2.8062
20:06:46|2.8062
20:06:47|2.8062
20:06:48|2.8062
20:06:49|2.8062
20:06:50|2.8062
20:06:51|2.8062
20:06:52|2.8062
20:06:53|2.8062
20:06:54|2.8062
20:06:55|2.8062
20:06:56|2.8062
20:06:57|2.8062
20:06:58|2.8074
20:06:59|2.8074
20:07:00|2.8074
20:07:01|2.8074
20:07:02|2.808
20:07:03|2.8076
20:07:04|2.8076
20:07:05|2.8076
20:07:06|2.8076
20:07:08|2.8076
20:07:09|2.8076
20:07:11|2.8076
20:07:12|2.8076
20:07:14|2.8056
20:07:14|2.8039
20:07:16|2.8039
20:07:17|2.8038
20:07:19|2.805
20:07:19|2.805
20:07:21|2.805
20:07:21|2.805
20:07:22|2.805
20:07:23|2.805
20:07:25|2.805
20:07:26|2.805
20:07:26|2.805
20:07:27|2.805
20:07:28|2.805
20:07:29|2.805
20:07:30|2.805
20:07:31|2.805
20:07:32|2.805
20:07:33|2.8035
20:07:34|2.8035
20:07:35|2.8035
20:07:36|2.8035
20:07:37|2.8035
20:07:39|2.8035
20:07:40|2.8035
20:07:41|2.8035
20:07:42|2.8035
20:07:43|2.8035
20:07:44|2.8035
20:07:45|2.8035
20:07:46|2.8035
20:07:47|2.8035
20:07:48|2.8035
20:07:49|2.8035
20:07:50|2.8035
20:07:51|2.8035
20:07:52|2.8035
20:07:53|2.8035
20:07:54|2.8035
20:07:55|2.8035
20:07:56|2.8035
20:07:57|2.8035
20:07:58|2.8035
20:07:59|2.8035
20:08:00|2.8035
20:08:01|2.8014
20:08:02|2.8014
20:08:03|2.8018
20:08:04|2.8018
20:08:05|2.8018
20:08:06|2.8046
20:08:07|2.8046
20:08:08|2.8035
20:08:10|2.8035
20:08:12|2.8033
20:08:13|2.8033
20:08:13|2.8035
20:08:14|2.8035
20:08:16|2.8035
20:08:17|2.8027
20:08:18|2.8022
20:08:19|2.8022
20:08:20|2.8022
20:08:21|2.8024
20:08:21|2.8035
20:08:23|2.8035
20:08:23|2.8035
20:08:24|2.8035
20:08:25|2.8035
20:08:26|2.8035
20:08:27|2.8035
20:08:29|2.8035
20:08:30|2.8035
20:08:31|2.8035
20:08:32|2.8035
20:08:32|2.8035
20:08:34|2.8035
20:08:34|2.8035
20:08:36|2.8035
20:08:37|2.8035
20:08:37|2.8035
20:08:39|2.8035
20:08:39|2.8035
20:08:40|2.8035
20:08:42|2.8027
20:08:42|2.8027
20:08:43|2.8024
20:08:45|2.8028
20:08:46|2.8028
20:08:47|2.8028
20:08:47|2.8028
20:08:49|2.8027
20:08:49|2.8037
20:08:52|2.8028
20:08:52|2.8028
20:08:54|2.8012
20:08:54|2.8012
20:08:55|2.8012
20:08:57|2.8012
20:08:57|2.8012
20:08:59|2.8029
20:08:59|2.803
20:09:01|2.803
20:09:01|2.8012
20:09:03|2.8022
20:09:04|2.8022
20:09:05|2.8027
20:09:05|2.8027
20:09:06|2.8027
20:09:08|2.8027
20:09:08|2.8006
20:09:11|2.8014
20:09:12|2.8014
20:09:14|2.8027
20:09:15|2.8027
20:09:16|2.8027
20:09:18|2.8012
20:09:19|2.8015
20:09:20|2.8009
20:09:21|2.8009
20:09:22|2.8027
20:09:23|2.8027
20:09:25|2.8027
20:09:25|2.8027
20:09:26|2.8019
20:09:28|2.8019
20:09:29|2.8027
20:09:30|2.8027
20:09:31|2.8027
20:09:32|2.8027
20:09:33|2.801
20:09:34|2.801
20:09:35|2.8021
20:09:36|2.8021
20:09:37|2.8021
20:09:38|2.8007
20:09:39|2.8007
20:09:40|2.8007
20:09:41|2.8028
20:09:42|2.8028
20:09:43|2.8028
20:09:44|2.8022
20:09:45|2.8021
20:09:46|2.8021
20:09:47|2.8021
20:09:48|2.8021
20:09:49|2.8023
20:09:50|2.8025
20:09:52|2.8025
20:09:52|2.8025
20:09:54|2.8025
20:09:55|2.8025
20:09:56|2.8025
20:09:57|2.8033
20:09:57|2.8033
20:09:58|2.8033
20:10:00|2.8037
20:10:01|2.8048
20:10:02|2.8048
20:10:03|2.8048
20:10:04|2.8048
20:10:05|2.8048
20:10:06|2.8048
20:10:07|2.8018
20:10:08|2.8018
20:10:09|2.8018
20:10:10|2.8018
20:10:12|2.8018
20:10:14|2.802
20:10:16|2.8013
20:10:17|2.8013
20:10:17|2.8013
20:10:20|2.8015
20:10:21|2.8024
20:10:21|2.8024
20:10:23|2.8024
20:10:24|2.8016
20:10:26|2.8016
20:10:26|2.8029
20:10:27|2.8029
20:10:28|2.8029
20:10:29|2.8029
20:10:31|2.8029
20:10:31|2.8029
20:10:32|2.8014
20:10:34|2.8016
20:10:35|2.8016
20:10:37|2.8016
20:10:38|2.8037
20:10:40|2.8037
20:10:41|2.8037
20:10:42|2.8037
20:10:42|2.8037
20:10:45|2.8048
20:10:45|2.8048
20:10:46|2.8048
20:10:47|2.8048
20:10:48|2.8048
20:10:49|2.8048
20:10:51|2.8032
20:10:51|2.8048
20:10:52|2.8048
20:10:53|2.8048
20:10:54|2.8048
20:10:56|2.8048
20:10:56|2.8048
20:10:57|2.8048
20:10:58|2.8048
20:10:59|2.8048
20:11:00|2.8048
20:11:01|2.8048
20:11:02|2.8025
20:11:04|2.8025
20:11:04|2.801
20:11:05|2.801
20:11:06|2.801
20:11:07|2.801
20:11:08|2.803
20:11:09|2.803
20:11:10|2.8032
20:11:11|2.8032
20:11:13|2.8032
20:11:14|2.8032
20:11:15|2.8032
20:11:16|2.8032
20:11:17|2.8042
20:11:19|2.8042
20:11:21|2.8042
20:11:22|2.8025
20:11:22|2.8025
20:11:24|2.8025
20:11:25|2.8025
20:11:27|2.8025
20:11:27|2.8025
20:11:29|2.8025
20:11:29|2.8025
20:11:30|2.8014
20:11:31|2.8014
20:11:32|2.8014
20:11:33|2.8014
20:11:34|2.8014
20:11:35|2.8014
20:11:36|2.801
20:11:37|2.8015
20:11:38|2.8015
20:11:39|2.8023
20:11:40|2.8032
20:11:41|2.8032
20:11:42|2.8032
20:11:43|2.8032
20:11:45|2.8031
20:11:45|2.8031
20:11:46|2.8024
20:11:47|2.8024
20:11:49|2.8021
20:11:49|2.802
20:11:50|2.802
20:11:51|2.802
20:11:52|2.802
20:11:53|2.802
20:11:54|2.8033
20:11:55|2.8034
20:11:56|2.8034
20:11:57|2.8043
20:11:58|2.8043
20:11:59|2.803
20:12:00|2.804
20:12:01|2.8041
20:12:02|2.8048
20:12:03|2.8048
20:12:04|2.8048
20:12:05|2.8048
20:12:06|2.8048
20:12:07|2.8048
20:12:08|2.8048
20:12:09|2.8048
20:12:10|2.8048
20:12:11|2.8048
20:12:13|2.8048
20:12:15|2.8072
20:12:17|2.8072
20:12:17|2.8072
20:12:20|2.8061
20:12:20|2.8061
20:12:22|2.8061
20:12:24|2.8061
20:12:24|2.804
20:12:26|2.806
20:12:27|2.8061
20:12:28|2.8061
20:12:29|2.8061
20:12:30|2.8061
20:12:32|2.8061
20:12:32|2.8061
20:12:33|2.8061
20:12:35|2.8061
20:12:35|2.8061
20:12:37|2.8048
20:12:38|2.8055
20:12:39|2.8055
20:12:40|2.8055
20:12:41|2.8055
20:12:42|2.8066
20:12:43|2.8066
20:12:44|2.8066
20:12:45|2.8066
20:12:46|2.8066
20:12:47|2.8066
20:12:48|2.8066
20:12:49|2.8066
20:12:50|2.8066
20:12:51|2.8066
20:12:52|2.8066
20:12:53|2.8066
20:12:54|2.8066
20:12:55|2.8066
20:12:56|2.8066
20:12:57|2.8066
20:12:58|2.8068
20:12:59|2.8039
20:13:00|2.8053
20:13:01|2.8053
20:13:02|2.8055
20:13:03|2.8055
20:13:04|2.8055
20:13:05|2.8055
20:13:06|2.8055
20:13:07|2.8055
20:13:08|2.8055
20:13:09|2.8055
20:13:10|2.8055
20:13:11|2.8057
20:13:12|2.8057
20:13:14|2.8057
20:13:16|2.8057
20:13:18|2.8057
20:13:19|2.8058
20:13:20|2.8058
20:13:21|2.8058
20:13:23|2.8058
20:13:24|2.8058
20:13:25|2.8058
20:13:26|2.8058
20:13:27|2.8058
20:13:28|2.8058
20:13:29|2.8068
20:13:30|2.8068
20:13:31|2.8068
20:13:32|2.8068
20:13:33|2.8068
20:13:34|2.8068
20:13:35|2.8068
20:13:36|2.8068
20:13:37|2.8074
20:13:38|2.8074
20:13:39|2.8074
20:13:40|2.8074
20:13:41|2.8074
20:13:42|2.8061
20:13:43|2.8061
20:13:44|2.8061
20:13:45|2.8059
20:13:46|2.8059
20:13:47|2.8059
20:13:48|2.8059
20:13:50|2.8059
20:13:51|2.8059
20:13:52|2.8059
20:13:53|2.8059
20:13:54|2.805
20:13:55|2.8068
20:13:56|2.8068
20:13:56|2.8068
20:13:57|2.8068
20:13:59|2.8068
20:13:59|2.8068
20:14:01|2.8068
20:14:02|2.8074
20:14:02|2.8074
20:14:04|2.8074
20:14:05|2.8074
20:14:05|2.8074
20:14:07|2.8074
20:14:08|2.8076
20:14:09|2.8076
20:14:10|2.8074
20:14:11|2.8074
20:14:11|2.8074
20:14:12|2.8074
20:14:15|2.8074
20:14:17|2.8074
20:14:18|2.8082
20:14:19|2.8082
20:14:20|2.8074
20:14:21|2.8092
20:14:23|2.8117
20:14:25|2.8117
20:14:26|2.8083
20:14:26|2.8077
20:14:27|2.8077
20:14:28|2.8077
20:14:30|2.8077
20:14:32|2.8096
20:14:33|2.8096
20:14:34|2.8096
20:14:36|2.8096
20:14:37|2.8096
20:14:37|2.8096
20:14:38|2.8096
20:14:40|2.8096
20:14:40|2.8096
20:14:42|2.8096
20:14:43|2.8096
20:14:44|2.8096
20:14:45|2.8096
20:14:45|2.8096
20:14:46|2.8096
20:14:47|2.8096
20:14:49|2.8096
20:14:49|2.8096
20:14:51|2.8112
20:14:51|2.8112
20:14:53|2.8111
20:14:54|2.8111
20:14:55|2.8111
20:14:55|2.8111
20:14:57|2.8111
20:14:58|2.8111
20:14:59|2.8111
20:15:00|2.8111
20:15:01|2.8111
20:15:02|2.8111
20:15:03|2.8111
20:15:04|2.8114
20:15:05|2.8099
20:15:06|2.8099
20:15:07|2.8099
20:15:07|2.8115
20:15:09|2.8122
20:15:10|2.8122
20:15:11|2.8122
20:15:12|2.8096
20:15:12|2.8096
20:15:13|2.8096
20:15:15|2.8096
20:15:17|2.8096
20:15:18|2.8096
20:15:19|2.8096
20:15:21|2.8097
20:15:21|2.8095
20:15:23|2.8098
20:15:23|2.8098
20:15:24|2.8098
20:15:25|2.8098
20:15:26|2.8098
20:15:27|2.8098
20:15:28|2.8098
20:15:29|2.8098
20:15:30|2.8098
20:15:31|2.8098
20:15:32|2.8089
20:15:33|2.8091
20:15:34|2.8091
20:15:35|2.8091
20:15:36|2.8105
20:15:38|2.8105
20:15:38|2.8105
20:15:39|2.8105
20:15:41|2.8105
20:15:42|2.8105
20:15:42|2.8105
20:15:43|2.8105
20:15:44|2.8097
20:15:45|2.8083
20:15:46|2.8095
20:15:47|2.8095
20:15:48|2.8095
20:15:49|2.8095
20:15:50|2.8096
20:15:51|2.8096
20:15:52|2.8096
20:15:53|2.8096
20:15:54|2.8096
20:15:55|2.8079
20:15:56|2.8091
20:15:57|2.8091
20:15:58|2.805
20:15:59|2.805
20:16:01|2.805
20:16:01|2.8039
20:16:02|2.803
20:16:03|2.8046
20:16:04|2.8061
20:16:05|2.8069
20:16:06|2.8071
20:16:07|2.8071
20:16:08|2.8071
20:16:09|2.8071
20:16:10|2.8071
20:16:11|2.8071
20:16:12|2.8078
20:16:13|2.8078
20:16:14|2.8078
20:16:15|2.8078
20:16:17|2.8078
20:16:19|2.8092
20:16:20|2.8092
20:16:21|2.8095
20:16:22|2.8095
20:16:23|2.8092
20:16:24|2.8083
20:16:25|2.8083
20:16:26|2.8083
20:16:27|2.8083
20:16:29|2.8079
20:16:29|2.8079
20:16:31|2.8079
20:16:32|2.8078
20:16:32|2.8078
20:16:34|2.8091
20:16:35|2.8091
20:16:35|2.8091
20:16:38|2.8064
20:16:38|2.8064
20:16:39|2.8072
20:16:41|2.8074
20:16:41|2.8074
20:16:42|2.8083
20:16:44|2.8086
20:16:45|2.8086
20:16:46|2.8086
20:16:46|2.8086
20:16:47|2.8086
20:16:48|2.8086
20:16:49|2.8086
20:16:51|2.8086
20:16:51|2.8086
20:16:53|2.8072
20:16:54|2.8072
20:16:54|2.8072
20:16:55|2.8072
20:16:57|2.8088
20:16:57|2.8088
20:16:59|2.8088
20:16:59|2.8088
20:17:00|2.8088
20:17:02|2.8087
20:17:02|2.8087
20:17:04|2.8073
20:17:04|2.8073
20:17:05|2.8079
20:17:06|2.8079
20:17:08|2.8079
20:17:09|2.8079
20:17:09|2.8079
20:17:10|2.8079
20:17:12|2.8079
20:17:13|2.8079
20:17:13|2.8079
20:17:14|2.8073
20:17:16|2.8072
20:17:16|2.8072
20:17:19|2.8072
20:17:20|2.8072
20:17:22|2.8072
20:17:24|2.8072
20:17:25|2.8072
20:17:27|2.8072
20:17:28|2.8072
20:17:29|2.8065
20:17:30|2.8062
20:17:31|2.8062
20:17:32|2.8062
20:17:33|2.8062
20:17:34|2.8062
20:17:35|2.8067
20:17:36|2.8062
20:17:37|2.8062
20:17:38|2.806
20:17:39|2.8073
20:17:40|2.8073
20:17:41|2.8073
20:17:42|2.8058
20:17:43|2.8057
20:17:44|2.8054
20:17:45|2.8069
20:17:46|2.8069
20:17:47|2.8069
20:17:48|2.8069
20:17:49|2.8069
20:17:50|2.8069
20:17:51|2.8069
20:17:52|2.8069
20:17:53|2.805
20:17:54|2.805
20:17:55|2.805
20:17:56|2.805
20:17:57|2.805
20:17:58|2.8057
20:17:59|2.8057
20:18:00|2.8057
20:18:01|2.8057
20:18:02|2.8057
20:18:03|2.8057
20:18:04|2.8057
20:18:05|2.8057
20:18:06|2.8057
20:18:07|2.8055
20:18:08|2.8055
20:18:09|2.8055
20:18:10|2.8055
20:18:11|2.8055
20:18:12|2.8055
20:18:13|2.8055
20:18:14|2.8055
20:18:15|2.8055
20:18:16|2.8055
20:18:17|2.8055
20:18:18|2.8055
20:18:19|2.8055
20:18:21|2.8055
20:18:22|2.8055
20:18:24|2.8055
20:18:25|2.8055
20:18:26|2.8055
20:18:28|2.8055
20:18:28|2.8055
20:18:29|2.8055
20:18:30|2.8055
20:18:31|2.8057
20:18:32|2.8054
20:18:33|2.8032
20:18:34|2.8032
20:18:36|2.8032
20:18:37|2.8032
20:18:37|2.8032
20:18:39|2.8032
20:18:40|2.8032
20:18:41|2.8032
20:18:41|2.8032
20:18:42|2.8062
20:18:44|2.8062
20:18:45|2.8062
20:18:46|2.8062
20:18:47|2.8062
20:18:48|2.8062
20:18:48|2.8062
20:18:50|2.8062
20:18:50|2.8062
20:18:51|2.8062
20:18:53|2.8062
20:18:53|2.8045
20:18:55|2.8045
20:18:56|2.8045
20:18:57|2.8045
20:18:57|2.8045
20:19:00|2.8045
20:19:00|2.8045
20:19:01|2.8056
20:19:02|2.8044
20:19:03|2.8044
20:19:04|2.8026
20:19:05|2.8026
20:19:06|2.8025
20:19:08|2.8026
20:19:09|2.8026
20:19:10|2.8026
20:19:11|2.8026
20:19:12|2.8026
20:19:14|2.8026
20:19:14|2.8007
20:19:16|2.8007
20:19:16|2.8007
20:19:18|2.8019
20:19:19|2.8019
20:19:21|2.8031
20:19:21|2.8031
20:19:22|2.8031
20:19:25|2.8031
20:19:25|2.8052
20:19:26|2.8052
20:19:28|2.8052
20:19:29|2.8052
20:19:30|2.8052
20:19:32|2.8038
20:19:34|2.803
20:19:35|2.803
20:19:35|2.803
20:19:37|2.803
20:19:38|2.8062
20:19:39|2.8062
20:19:39|2.8054
20:19:41|2.8054
20:19:42|2.8041
20:19:43|2.8047
20:19:44|2.8045
20:19:45|2.8045
20:19:46|2.8045
20:19:47|2.8045
20:19:48|2.8045
20:19:49|2.8061
20:19:50|2.8061
20:19:51|2.8061
20:19:51|2.8061
20:19:53|2.8056
20:19:54|2.8069
20:19:55|2.8084
20:19:56|2.8074
20:19:57|2.8065
20:19:58|2.8065
20:19:59|2.8072
20:19:59|2.8058
20:20:01|2.8052
20:20:02|2.8047
20:20:03|2.8047
20:20:04|2.8047
20:20:04|2.8064
20:20:06|2.8064
20:20:07|2.8064
20:20:08|2.8064
20:20:09|2.8064
20:20:10|2.8064
20:20:11|2.8064
20:20:12|2.8064
20:20:13|2.8064
20:20:14|2.8064
20:20:15|2.8064
20:20:16|2.8062
20:20:17|2.8062
20:20:18|2.8062
20:20:19|2.8062
20:20:20|2.8062
20:20:22|2.8062
20:20:24|2.8062
20:20:24|2.8062
20:20:26|2.8062
20:20:27|2.8063
20:20:28|2.8063
20:20:29|2.8063
20:20:30|2.8063
20:20:32|2.8063
20:20:33|2.8063
20:20:34|2.8063
20:20:35|2.8081
20:20:36|2.8081
20:20:37|2.8081
20:20:38|2.8081
20:20:39|2.8081
20:20:40|2.8081
20:20:41|2.8081
20:20:42|2.8081
20:20:43|2.8081
20:20:44|2.8082
20:20:45|2.8082
20:20:46|2.8082
20:20:47|2.8082
20:20:48|2.8082
20:20:49|2.8082
20:20:50|2.8082
20:20:51|2.8082
20:20:52|2.8082
20:20:53|2.8082
20:20:54|2.8082
20:20:55|2.8082
20:20:56|2.8082
20:20:57|2.8082
20:20:58|2.8082
20:20:59|2.8082
20:21:00|2.8082
20:21:01|2.8082
20:21:02|2.8082
20:21:03|2.8082
20:21:04|2.8082
20:21:05|2.8059
20:21:06|2.8049
20:21:07|2.8049
20:21:08|2.8049
20:21:09|2.8048
20:21:10|2.8048
20:21:12|2.8048
20:21:13|2.8048
20:21:14|2.8082
20:21:15|2.8082
20:21:16|2.8082
20:21:16|2.8082
20:21:18|2.8082
20:21:19|2.8082
20:21:19|2.8082
20:21:21|2.8082
20:21:22|2.8082
20:21:23|2.8082
20:21:24|2.8082
20:21:25|2.8082
20:21:26|2.8082
20:21:27|2.8082
20:21:29|2.8082
20:21:30|2.8077
20:21:32|2.8077
20:21:32|2.8077
20:21:33|2.8077
20:21:34|2.8077
20:21:36|2.8077
20:21:37|2.8077
20:21:38|2.8077
20:21:40|2.8076
20:21:40|2.8076
20:21:42|2.8085
20:21:43|2.809
20:21:44|2.8093
20:21:45|2.8081
20:21:46|2.8092
20:21:47|2.8092
20:21:48|2.8092
20:21:49|2.8092
20:21:50|2.8092
20:21:51|2.8092
20:21:52|2.8092
20:21:53|2.8062
20:21:55|2.8046
20:21:55|2.8046
20:21:56|2.8046
20:21:57|2.8046
20:21:58|2.806
20:21:59|2.807
20:22:01|2.807
20:22:01|2.807
20:22:03|2.8063
20:22:03|2.8036
20:22:05|2.8039
20:22:07|2.8039
20:22:07|2.8057
20:22:08|2.8033
20:22:09|2.8033
20:22:10|2.8032
20:22:11|2.8032
20:22:12|2.8032
20:22:13|2.8032
20:22:14|2.8032
20:22:15|2.8032
20:22:17|2.8032
20:22:17|2.8032
20:22:18|2.8032
20:22:19|2.8032
20:22:20|2.8032
20:22:21|2.8032
20:22:22|2.8032
20:22:24|2.8026
20:22:26|2.8026
20:22:28|2.8026
20:22:29|2.8026
20:22:30|2.8026
20:22:31|2.8008
20:22:33|2.8014
20:22:34|2.7986
20:22:35|2.8008
20:22:36|2.8008
20:22:37|2.8002
20:22:38|2.7993
20:22:39|2.7994
20:22:40|2.8001
20:22:41|2.8001
20:22:42|2.8009
20:22:44|2.8009
20:22:46|2.7991
20:22:46|2.7991
20:22:47|2.7991
20:22:49|2.7991
20:22:49|2.7991
20:22:51|2.7991
20:22:52|2.7991
20:22:53|2.7991
20:22:54|2.7991
20:22:55|2.802
20:22:55|2.802
20:22:56|2.802
20:22:58|2.8021
20:22:59|2.8021
20:23:00|2.8021
20:23:00|2.8021
20:23:01|2.7991
20:23:02|2.7981
20:23:04|2.7999
20:23:05|2.7999
20:23:05|2.7999
20:23:07|2.7999
20:23:08|2.7999
20:23:09|2.7985
20:23:09|2.7995
20:23:10|2.7995
20:23:11|2.7991
20:23:13|2.7995
20:23:13|2.7995
20:23:15|2.801
20:23:15|2.801
20:23:17|2.801
20:23:18|2.7989
20:23:19|2.7989
20:23:19|2.7989
20:23:21|2.7989
20:23:21|2.7998
20:23:22|2.8013
20:23:24|2.8002
20:23:25|2.8008
20:23:27|2.8008
20:23:28|2.8008
20:23:29|2.8008
20:23:31|2.801
20:23:32|2.801
20:23:33|2.8014
20:23:35|2.8012
20:23:37|2.8012
20:23:38|2.7994
20:23:39|2.7994
20:23:40|2.7997
20:23:41|2.8005
20:23:41|2.7989
20:23:43|2.7988
20:23:44|2.7975
20:23:45|2.7975
20:23:46|2.7975
20:23:47|2.7975
20:23:48|2.7975
20:23:49|2.7975
20:23:50|2.7979
20:23:51|2.797
20:23:52|2.7973
20:23:53|2.7957
20:23:54|2.7957
20:23:56|2.7983
20:23:57|2.7983
20:23:58|2.7956
20:23:59|2.7943
20:24:00|2.794
20:24:01|2.7926
20:24:02|2.7926
20:24:03|2.7921
20:24:04|2.7933
20:24:05|2.7941
20:24:06|2.797
20:24:07|2.797
20:24:08|2.797
20:24:10|2.797
20:24:10|2.795
20:24:12|2.795
20:24:13|2.795
20:24:14|2.795
20:24:15|2.7962
20:24:16|2.7962
20:24:17|2.794
20:24:18|2.794
20:24:19|2.794
20:24:20|2.794
20:24:21|2.794
20:24:22|2.794
20:24:23|2.794
20:24:24|2.794
20:24:25|2.794
20:24:26|2.794
20:24:28|2.796
20:24:30|2.793
20:24:31|2.7885
20:24:32|2.7856
20:24:33|2.7856
20:24:33|2.7859
20:24:34|2.7877
20:24:36|2.7863
20:24:37|2.7863
20:24:38|2.7861
20:24:39|2.7865
20:24:39|2.7861
20:24:41|2.7861
20:24:41|2.7861
20:24:43|2.7861
20:24:44|2.7861
20:24:45|2.7865
20:24:45|2.7909
20:24:47|2.7887
20:24:47|2.7887
20:24:49|2.7887
20:24:50|2.7887
20:24:51|2.7882
20:24:52|2.7882
20:24:53|2.7882
20:24:54|2.7882
20:24:55|2.7888
20:24:56|2.7888
20:24:57|2.7889
20:24:58|2.7889
20:24:59|2.7889
20:25:00|2.7907
20:25:01|2.787
20:25:02|2.7887
20:25:03|2.7876
20:25:05|2.7886
20:25:05|2.7873
20:25:07|2.7873
20:25:07|2.7873
20:25:08|2.7873
20:25:09|2.7873
20:25:11|2.7873
20:25:12|2.7884
20:25:12|2.788
20:25:13|2.788
20:25:14|2.788
20:25:15|2.7871
20:25:16|2.7871
20:25:17|2.7869
20:25:20|2.7852
20:25:20|2.785
20:25:21|2.785
20:25:23|2.7857
20:25:23|2.7857
20:25:24|2.7847
20:25:26|2.7847
20:25:28|2.7868
20:25:29|2.7868
20:25:31|2.7868
20:25:31|2.7874
20:25:33|2.788
20:25:34|2.7873
20:25:36|2.7873
20:25:36|2.7873
20:25:38|2.7873
20:25:39|2.7873
20:25:41|2.7873
20:25:42|2.7873
20:25:43|2.7873
20:25:44|2.7873
20:25:45|2.7882
20:25:46|2.7882
20:25:47|2.7882
20:25:48|2.7885
20:25:49|2.7885
20:25:50|2.7885
20:25:51|2.7885
20:25:52|2.7885
20:25:53|2.7885
20:25:54|2.7885
20:25:56|2.7885
20:25:57|2.7885
20:25:58|2.7885
20:25:59|2.7885
20:25:59|2.7885
20:26:01|2.7885
20:26:02|2.7875
20:26:02|2.7856
20:26:04|2.7856
20:26:05|2.7875
20:26:06|2.7875
20:26:06|2.7875
20:26:08|2.7875
20:26:08|2.7879
20:26:10|2.7879
20:26:11|2.7879
20:26:11|2.7879
20:26:12|2.7879
20:26:14|2.7891
20:26:14|2.7891
20:26:16|2.7849
20:26:16|2.7849
20:26:17|2.7848
20:26:19|2.7848
20:26:19|2.7838
20:26:20|2.7848
20:26:22|2.7851
20:26:22|2.7851
20:26:24|2.7851
20:26:24|2.7866
20:26:25|2.7879
20:26:28|2.7895
20:26:28|2.7895
20:26:30|2.7895
20:26:31|2.7895
20:26:32|2.7887
20:26:33|2.7887
20:26:35|2.7887
20:26:36|2.7887
20:26:37|2.7887
20:26:38|2.7887
20:26:38|2.7887
20:26:41|2.7887
20:26:43|2.7887
20:26:44|2.7887
20:26:45|2.7887
20:26:45|2.7887
20:26:47|2.7887
20:26:48|2.7887
20:26:49|2.7887
20:26:50|2.7887
20:26:51|2.7887
20:26:52|2.7887
20:26:53|2.7887
20:26:54|2.7887
20:26:55|2.7887
20:26:56|2.7887
20:26:57|2.7887
20:26:58|2.7887
20:26:58|2.789
20:27:00|2.789
20:27:01|2.7906
20:27:03|2.7878
20:27:03|2.7878
20:27:05|2.7865
20:27:05|2.7865
20:27:07|2.7865
20:27:08|2.7865
20:27:08|2.7865
20:27:09|2.7865
20:27:11|2.7865
20:27:11|2.7894
20:27:12|2.7894
20:27:13|2.7894
20:27:15|2.7894
20:27:16|2.7867
20:27:17|2.7867
20:27:17|2.7867
20:27:19|2.7867
20:27:19|2.7867
20:27:20|2.7867
20:27:21|2.7882
20:27:23|2.7882
20:27:23|2.7889
20:27:24|2.7888
20:27:26|2.7888
20:27:26|2.7888
20:27:28|2.7888
20:27:30|2.7888
20:27:31|2.7888
20:27:33|2.7888
20:27:35|2.7888
20:27:35|2.7888
20:27:36|2.7903
20:27:38|2.7903
20:27:39|2.7903
20:27:41|2.7903
20:27:42|2.7903
20:27:44|2.7903
20:27:45|2.7903
20:27:45|2.7903
20:27:46|2.7903
20:27:48|2.7903
20:27:48|2.7903
20:27:50|2.7903
20:27:51|2.7903
20:27:52|2.7888
20:27:53|2.7888
20:27:53|2.7888
20:27:55|2.7898
20:27:56|2.7898
20:27:56|2.7898
20:27:57|2.7898
20:27:58|2.7898
20:27:59|2.7898
20:28:01|2.791
20:28:01|2.791
20:28:04|2.791
20:28:04|2.7893
20:28:05|2.7893
20:28:06|2.7893
20:28:07|2.7893
20:28:08|2.7893
20:28:09|2.7893
20:28:10|2.7893
20:28:11|2.791
20:28:12|2.791
20:28:13|2.791
20:28:14|2.791
20:28:16|2.791
20:28:17|2.791
20:28:18|2.791
20:28:19|2.7916
20:28:20|2.7924
20:28:21|2.7924
20:28:22|2.7924
20:28:23|2.7924
20:28:24|2.7924
20:28:25|2.7924
20:28:26|2.7924
20:28:27|2.7924
20:28:28|2.7924
20:28:29|2.7924
20:28:31|2.7924
20:28:32|2.7956
20:28:34|2.7969
20:28:35|2.7969
20:28:35|2.7969
20:28:37|2.7969
20:28:38|2.7969
20:28:39|2.7969
20:28:39|2.7969
20:28:41|2.7969
20:28:42|2.7969
20:28:42|2.7969
20:28:43|2.7969
20:28:45|2.7969
20:28:46|2.7969
20:28:47|2.7969
20:28:47|2.7969
20:28:48|2.7969
20:28:49|2.7969
20:28:50|2.7969
20:28:52|2.7969
20:28:52|2.7897
20:28:53|2.7913
20:28:54|2.7913
20:28:55|2.7913
20:28:57|2.7913
20:28:57|2.7913
20:28:58|2.7879
20:29:00|2.7879
20:29:00|2.7879
20:29:01|2.7879
20:29:03|2.7879
20:29:03|2.7879
20:29:05|2.7879
20:29:06|2.7879
20:29:06|2.7879
20:29:08|2.7879
20:29:09|2.7879
20:29:09|2.7879
20:29:10|2.7875
20:29:11|2.7875
20:29:12|2.7875
20:29:13|2.7875
20:29:14|2.7875
20:29:16|2.7875
20:29:16|2.7875
20:29:17|2.7875
20:29:18|2.791
20:29:19|2.791
20:29:21|2.791
20:29:21|2.791
20:29:22|2.791
20:29:23|2.791
20:29:24|2.791
20:29:26|2.791
20:29:27|2.791
20:29:27|2.791
20:29:29|2.791
20:29:31|2.791
20:29:32|2.791
20:29:33|2.791
20:29:34|2.7911
20:29:35|2.7911
20:29:36|2.7926
20:29:37|2.7926
20:29:38|2.7926
20:29:40|2.7926
20:29:41|2.7926
20:29:42|2.7926
20:29:43|2.7926
20:29:44|2.7926
20:29:45|2.7926
20:29:46|2.7953
20:29:47|2.7953
20:29:48|2.7953
20:29:49|2.7952
20:29:50|2.7952
20:29:52|2.7952
20:29:53|2.7933
20:29:54|2.7952
20:29:54|2.7933
20:29:56|2.7933
20:29:57|2.7933
20:29:58|2.7933
20:29:59|2.7933
20:30:00|2.7933
20:30:01|2.7933
20:30:02|2.7958
20:30:03|2.7924
20:30:04|2.7933
20:30:05|2.7933
20:30:06|2.7952
20:30:07|2.7952
20:30:08|2.7952
20:30:09|2.7952
20:30:10|2.7952
20:30:10|2.7952
20:30:13|2.7952
20:30:13|2.7952
20:30:14|2.7945
20:30:15|2.7945
20:30:16|2.7945
20:30:18|2.794
20:30:18|2.7926
20:30:19|2.7926
20:30:21|2.7926
20:30:21|2.7926
20:30:22|2.7926
20:30:24|2.7926
20:30:24|2.7926
20:30:25|2.7926
20:30:26|2.7931
20:30:28|2.7937
20:30:29|2.7937
20:30:29|2.7937
20:30:32|2.7937
20:30:33|2.7937
20:30:35|2.7937
20:30:35|2.7937
20:30:37|2.7937
20:30:38|2.7937
20:30:39|2.7937
20:30:40|2.7888
20:30:41|2.7888
20:30:42|2.7888
20:30:43|2.7888
20:30:44|2.791
20:30:45|2.791
20:30:45|2.791
20:30:47|2.791
20:30:48|2.791
20:30:50|2.791
20:30:50|2.791
20:30:51|2.791
20:30:52|2.791
20:30:53|2.791
20:30:55|2.791
20:30:55|2.791
20:30:57|2.791
20:30:58|2.791
20:31:00|2.791
20:31:00|2.791
20:31:01|2.791
20:31:02|2.791
20:31:03|2.7941
20:31:04|2.7955
20:31:05|2.7955
20:31:07|2.7955
20:31:07|2.7955
20:31:08|2.7955
20:31:09|2.7955
20:31:11|2.7955
20:31:12|2.7955
20:31:13|2.7955
20:31:14|2.7955
20:31:15|2.7955
20:31:16|2.7955
20:31:17|2.7955
20:31:18|2.7955
20:31:19|2.7945
20:31:20|2.7945
20:31:21|2.7945
20:31:22|2.7945
20:31:23|2.7945
20:31:24|2.7945
20:31:25|2.7945
20:31:26|2.7945
20:31:27|2.7945
20:31:28|2.7945
20:31:29|2.7945
20:31:30|2.7945
20:31:31|2.7945
20:31:33|2.7945
20:31:35|2.7945
20:31:37|2.7945
20:31:38|2.7945
20:31:38|2.7945
20:31:40|2.7945
20:31:42|2.7945
20:31:43|2.7919
20:31:44|2.7919
20:31:46|2.7919
20:31:46|2.7908
20:31:47|2.7924
20:31:48|2.7924
20:31:49|2.7924
20:31:50|2.7924
20:31:51|2.7924
20:31:53|2.7924
20:31:53|2.7924
20:31:54|2.7924
20:31:55|2.7924
20:31:56|2.7924
20:31:58|2.7924
20:31:59|2.7924
20:32:00|2.7924
20:32:01|2.7924
20:32:02|2.7924
20:32:03|2.7924
20:32:04|2.7889
20:32:05|2.7889
20:32:06|2.7889
20:32:07|2.7889
20:32:08|2.7889
20:32:09|2.7889
20:32:10|2.7898
20:32:11|2.7898
20:32:12|2.7898
20:32:13|2.7898
20:32:14|2.7912
20:32:15|2.7912
20:32:17|2.7912
20:32:18|2.7912
20:32:19|2.7912
20:32:19|2.7912
20:32:21|2.7906
20:32:21|2.7906
20:32:23|2.7906
20:32:24|2.7906
20:32:25|2.7906
20:32:26|2.7906
20:32:26|2.7905
20:32:28|2.7905
20:32:28|2.7905
20:32:30|2.7905
20:32:31|2.7905
20:32:32|2.7905
20:32:34|2.7905
20:32:34|2.7905
20:32:36|2.7905
20:32:37|2.7905
20:32:38|2.7905
20:32:40|2.7905
20:32:41|2.7905
20:32:42|2.7905
20:32:43|2.7905
20:32:44|2.7905
20:32:45|2.7905
20:32:46|2.7905
20:32:47|2.7905
20:32:49|2.7905
20:32:50|2.7905
20:32:51|2.7905
20:32:52|2.7905
20:32:53|2.7905
20:32:54|2.7905
20:32:55|2.7885
20:32:56|2.7885
20:32:57|2.7897
20:32:57|2.789
20:32:59|2.789
20:32:59|2.7891
20:33:00|2.7891
20:33:02|2.7878
20:33:03|2.7875
20:33:04|2.7875
20:33:05|2.7852
20:33:06|2.7862
20:33:07|2.7862
20:33:08|2.7876
20:33:09|2.7876
20:33:10|2.7876
20:33:11|2.7876
20:33:12|2.7876
20:33:12|2.7895
20:33:14|2.7891
20:33:15|2.7898
20:33:16|2.7898
20:33:17|2.7898
20:33:18|2.7898
20:33:19|2.7898
20:33:20|2.7898
20:33:20|2.7898
20:33:21|2.7898
20:33:23|2.7898
20:33:23|2.7898
20:33:25|2.7898
20:33:26|2.7898
20:33:27|2.7898
20:33:28|2.7898
20:33:28|2.7898
20:33:30|2.7898
20:33:30|2.7898
20:33:32|2.7898
20:33:33|2.7898
20:33:35|2.7898
20:33:35|2.7898
20:33:38|2.7898
20:33:39|2.7896
20:33:39|2.7896
20:33:41|2.7896
20:33:42|2.7896
20:33:43|2.7896
20:33:44|2.791
20:33:45|2.7909
20:33:46|2.7912
20:33:48|2.7912
20:33:49|2.7912
20:33:51|2.7912
20:33:51|2.7912
20:33:52|2.7912
20:33:54|2.7912
20:33:54|2.7912
20:33:56|2.7912
20:33:57|2.7912
20:33:58|2.7912
20:33:59|2.7912
20:34:00|2.7912
20:34:01|2.7912
20:34:02|2.7912
20:34:03|2.7912
20:34:03|2.791
20:34:05|2.7909
20:34:07|2.7909
20:34:07|2.7909
20:34:08|2.7909
20:34:09|2.7909
20:34:10|2.7922
20:34:11|2.7922
20:34:12|2.7922
20:34:13|2.7922
20:34:14|2.7922
20:34:15|2.7922
20:34:16|2.7922
20:34:17|2.7922
20:34:18|2.7922
20:34:19|2.7922
20:34:20|2.79
20:34:21|2.79
20:34:22|2.788
20:34:23|2.788
20:34:24|2.788
20:34:25|2.788
20:34:26|2.788
20:34:27|2.788
20:34:28|2.788
20:34:29|2.788
20:34:30|2.789
20:34:31|2.789
20:34:32|2.789
20:34:33|2.789
20:34:35|2.7899
20:34:37|2.7899
20:34:38|2.7899
20:34:39|2.7899
20:34:40|2.7899
20:34:41|2.7899
20:34:42|2.7899
20:34:43|2.7899
20:34:44|2.7899
20:34:46|2.7899
20:34:46|2.7899
20:34:48|2.7899
20:34:50|2.7899
20:34:50|2.7899
20:34:52|2.7899
20:34:52|2.7899
20:34:53|2.7899
20:34:54|2.7899
20:34:55|2.7906
20:34:56|2.7898
20:34:57|2.7899
20:34:58|2.7899
20:34:59|2.7899
20:35:00|2.789
20:35:01|2.789
20:35:02|2.789
20:35:03|2.7903
20:35:04|2.7903
20:35:05|2.7903
20:35:06|2.7903
20:35:07|2.7903
20:35:08|2.7903
20:35:09|2.7903
20:35:10|2.7903
20:35:11|2.7903
20:35:12|2.7903
20:35:14|2.7903
20:35:14|2.7893
20:35:15|2.7881
20:35:16|2.7881
20:35:17|2.7881
20:35:18|2.7876
20:35:19|2.7848
20:35:20|2.7848
20:35:21|2.7848
20:35:22|2.7869
20:35:23|2.7869
20:35:24|2.7869
20:35:25|2.7869
20:35:26|2.7869
20:35:27|2.7869
20:35:28|2.7869
20:35:29|2.7855
20:35:30|2.7839
20:35:31|2.7827
20:35:32|2.7823
20:35:33|2.7823
20:35:34|2.7833
20:35:36|2.7828
20:35:38|2.7822
20:35:40|2.7811
20:35:41|2.7809
20:35:43|2.7819
20:35:43|2.7802
20:35:45|2.7801
20:35:45|2.7788
20:35:47|2.7758
20:35:48|2.7744
20:35:49|2.7752
20:35:50|2.7748
20:35:51|2.7747
20:35:53|2.7733
20:35:54|2.7733
20:35:55|2.7744
20:35:56|2.7726
20:35:57|2.7726
20:35:58|2.7726
20:35:59|2.7726
20:36:00|2.7746
20:36:01|2.7745
20:36:02|2.7745
20:36:03|2.774
20:36:04|2.7773
20:36:05|2.7775
20:36:06|2.7769
20:36:07|2.7769
20:36:08|2.7769
20:36:09|2.7764
20:36:10|2.7764
20:36:11|2.7764
20:36:12|2.7764
20:36:13|2.7764
20:36:14|2.7759
20:36:15|2.7759
20:36:16|2.7759
20:36:17|2.7759
20:36:18|2.7759
20:36:19|2.7759
20:36:20|2.7759
20:36:21|2.7759
20:36:22|2.7759
20:36:23|2.7759
20:36:24|2.7759
20:36:25|2.7757
20:36:26|2.7775
20:36:27|2.7753
20:36:28|2.7753
20:36:29|2.7753
20:36:30|2.7753
20:36:31|2.7753
20:36:32|2.7753
20:36:33|2.7753
20:36:34|2.7753
20:36:35|2.7753
20:36:37|2.7753
20:36:38|2.7753
20:36:40|2.7745
20:36:41|2.7745
20:36:43|2.7769
20:36:43|2.7769
20:36:44|2.7769
20:36:46|2.7769
20:36:47|2.7768
20:36:48|2.7768
20:36:49|2.7768
20:36:49|2.7775
20:36:51|2.7775
20:36:52|2.7775
20:36:52|2.7775
20:36:54|2.7775
20:36:56|2.7775
20:36:56|2.7775
20:36:58|2.7766
20:36:59|2.7766
20:37:00|2.7766
20:37:02|2.7766
20:37:04|2.7762
20:37:04|2.7762
20:37:05|2.7775
20:37:07|2.7775
20:37:07|2.7775
20:37:08|2.7775
20:37:09|2.7775
20:37:10|2.7775
20:37:11|2.7775
20:37:12|2.7775
20:37:13|2.7788
20:37:14|2.7788
20:37:15|2.7788
20:37:16|2.7788
20:37:17|2.778
20:37:18|2.778
20:37:20|2.778
20:37:21|2.778
20:37:22|2.778
20:37:23|2.778
20:37:24|2.7746
20:37:25|2.7746
20:37:26|2.7746
20:37:27|2.7734
20:37:28|2.7734
20:37:29|2.7734
20:37:30|2.7734
20:37:31|2.7716
20:37:32|2.7706
20:37:33|2.77
20:37:34|2.768
20:37:35|2.7669
20:37:36|2.7669
20:37:38|2.769
20:37:39|2.7699
20:37:40|2.7693
20:37:41|2.7693
20:37:42|2.77
20:37:43|2.771
20:37:44|2.7691
20:37:46|2.7677
20:37:47|2.7685
20:37:47|2.7685
20:37:49|2.7685
20:37:49|2.7693
20:37:51|2.7693
20:37:51|2.7693
20:37:53|2.7693
20:37:54|2.7693
20:37:55|2.7693
20:37:56|2.7693
20:37:56|2.7693
20:37:57|2.7675
20:37:58|2.764
20:38:00|2.764
20:38:00|2.7645
20:38:02|2.7645
20:38:02|2.7646
20:38:04|2.7646
20:38:05|2.7646
20:38:06|2.7692
20:38:07|2.768
20:38:07|2.768
20:38:09|2.768
20:38:10|2.768
20:38:11|2.768
20:38:12|2.7652
20:38:13|2.7652
20:38:14|2.7652
20:38:14|2.767
20:38:15|2.767
20:38:17|2.767
20:38:18|2.767
20:38:19|2.767
20:38:21|2.767
20:38:22|2.7668
20:38:22|2.7668
20:38:24|2.7668
20:38:25|2.7662
20:38:25|2.7662
20:38:27|2.7659
20:38:28|2.7659
20:38:29|2.7661
20:38:29|2.7661
20:38:30|2.7663
20:38:31|2.7634
20:38:33|2.7634
20:38:33|2.7649
20:38:34|2.7633
20:38:36|2.7633
20:38:36|2.7633
20:38:38|2.7633
20:38:40|2.7611
20:38:41|2.7584
20:38:42|2.7591
20:38:44|2.7504
20:38:44|2.7485
20:38:47|2.7543
20:38:48|2.752
20:38:48|2.752
20:38:51|2.7568
20:38:51|2.7586
20:38:53|2.757
20:38:54|2.7593
20:38:55|2.759
20:38:56|2.7604
20:38:57|2.7613
20:38:58|2.7625
20:38:59|2.7625
20:39:00|2.7625
20:39:02|2.7625
20:39:03|2.7625
20:39:04|2.7622
20:39:04|2.7632
20:39:06|2.7663
20:39:08|2.7639
20:39:08|2.7639
20:39:10|2.7624
20:39:10|2.7624
20:39:11|2.7624
20:39:12|2.7623
20:39:15|2.7614
20:39:15|2.7614
20:39:17|2.7614
20:39:17|2.7614
20:39:18|2.7614
20:39:19|2.7603
20:39:20|2.7603
20:39:21|2.7603
20:39:22|2.7603
20:39:23|2.7603
20:39:24|2.7603
20:39:25|2.7603
20:39:26|2.7603
20:39:27|2.7603
20:39:28|2.7603
20:39:29|2.76
20:39:30|2.76
20:39:31|2.76
20:39:33|2.76
20:39:33|2.76
20:39:34|2.76
20:39:35|2.76
20:39:36|2.76
20:39:37|2.7602
20:39:38|2.7602
20:39:40|2.7602
20:39:42|2.7625
20:39:44|2.7625
20:39:45|2.764
20:39:47|2.7654
20:39:48|2.7655
20:39:49|2.7655
20:39:50|2.7655
20:39:52|2.7655
20:39:52|2.7638
20:39:54|2.7645
20:39:55|2.7645
20:39:55|2.7645
20:39:56|2.7645
20:39:59|2.7645
20:39:59|2.7645
20:40:01|2.7641
20:40:02|2.7617
20:40:04|2.7614
20:40:04|2.7614
20:40:06|2.7614
20:40:07|2.7617
20:40:07|2.7601
20:40:08|2.7601
20:40:09|2.7601
20:40:10|2.7631
20:40:11|2.7623
20:40:12|2.7623
20:40:13|2.7623
20:40:14|2.7614
20:40:15|2.7614
20:40:16|2.7614
20:40:18|2.7614
20:40:18|2.764
20:40:19|2.7629
20:40:20|2.7629
20:40:21|2.7628
20:40:22|2.7624
20:40:23|2.7624
20:40:24|2.7609
20:40:25|2.7609
20:40:26|2.7609
20:40:27|2.7587
20:40:28|2.7587
20:40:30|2.7599
20:40:30|2.7599
20:40:31|2.7599
20:40:32|2.7599
20:40:33|2.7599
20:40:34|2.7599
20:40:35|2.7599
20:40:36|2.7599
20:40:37|2.7599
20:40:39|2.7599
20:40:40|2.7599
20:40:42|2.7599
20:40:44|2.7595
20:40:46|2.7595
20:40:46|2.7595
20:40:47|2.7597
20:40:48|2.7597
20:40:50|2.7605
20:40:51|2.7595
20:40:52|2.7594
20:40:53|2.7594
20:40:54|2.7594
20:40:55|2.7594
20:40:56|2.7594
20:40:57|2.7594
20:40:58|2.7593
20:40:59|2.7592
20:41:00|2.7597
20:41:01|2.7597
20:41:02|2.7597
20:41:04|2.7578
20:41:05|2.7578
20:41:06|2.7578
20:41:07|2.7578
20:41:08|2.7578
20:41:09|2.7569
20:41:10|2.7569
20:41:11|2.7569
20:41:12|2.7569
20:41:13|2.7549
20:41:14|2.7549
20:41:14|2.7549
20:41:16|2.7555
20:41:17|2.7576
20:41:18|2.7603
20:41:19|2.7603
20:41:20|2.7603
20:41:20|2.7586
20:41:21|2.7586
20:41:23|2.7586
20:41:24|2.7586
20:41:25|2.7586
20:41:25|2.7586
20:41:27|2.7586
20:41:28|2.7586
20:41:29|2.7586
20:41:30|2.7586
20:41:31|2.7564
20:41:31|2.7564
20:41:33|2.7563
20:41:34|2.7563
20:41:35|2.7583
20:41:35|2.7583
20:41:37|2.7571
20:41:38|2.7568
20:41:39|2.7568
20:41:39|2.7568
20:41:40|2.7568
20:41:42|2.7568
20:41:44|2.7568
20:41:46|2.7568
20:41:46|2.7559
20:41:48|2.7552
20:41:49|2.7552
20:41:51|2.7552
20:41:52|2.7552
20:41:53|2.7552
20:41:54|2.7566
20:41:55|2.7566
20:41:56|2.7566
20:41:57|2.7566
20:41:58|2.7571
20:41:59|2.7571
20:42:00|2.7571
20:42:01|2.7556
20:42:02|2.7542
20:42:03|2.7542
20:42:04|2.7542
20:42:05|2.7546
20:42:06|2.7525
20:42:07|2.7525
20:42:08|2.7525
20:42:09|2.7521
20:42:10|2.7499
20:42:11|2.7499
20:42:12|2.7508
20:42:13|2.7496
20:42:14|2.7496
20:42:15|2.7524
20:42:16|2.7508
20:42:17|2.753
20:42:18|2.7532
20:42:19|2.7535
20:42:20|2.7549
20:42:21|2.755
20:42:22|2.755
20:42:23|2.7562
20:42:24|2.7562
20:42:25|2.7562
20:42:26|2.7562
20:42:27|2.7534
20:42:28|2.7525
20:42:29|2.7525
20:42:30|2.7533
20:42:31|2.7552
20:42:32|2.7552
20:42:33|2.7538
20:42:34|2.7521
20:42:35|2.7521
20:42:36|2.7521
20:42:37|2.7534
20:42:38|2.7534
20:42:39|2.7534
20:42:40|2.7536
20:42:41|2.7536
20:42:42|2.7527
20:42:44|2.7514
20:42:45|2.7514
20:42:46|2.7514
20:42:47|2.7505
20:42:48|2.7496
20:42:49|2.7496
20:42:51|2.7408
20:42:52|2.7408
20:42:54|2.7434
20:42:55|2.7437
20:42:55|2.7434
20:42:56|2.7445
20:42:57|2.7467
20:42:58|2.7463
20:43:00|2.7459
20:43:01|2.7475
20:43:02|2.7475
20:43:02|2.7459
20:43:03|2.746
20:43:05|2.746
20:43:05|2.746
20:43:07|2.746
20:43:08|2.7464
20:43:08|2.7464
20:43:10|2.7464
20:43:10|2.7433
20:43:12|2.7433
20:43:13|2.7462
20:43:14|2.7462
20:43:14|2.7462
20:43:15|2.7483
20:43:17|2.7483
20:43:18|2.7483
20:43:18|2.749
20:43:19|2.7497
20:43:20|2.7499
20:43:21|2.7498
20:43:23|2.7498
20:43:23|2.7498
20:43:24|2.7498
20:43:25|2.7498
20:43:27|2.7498
20:43:28|2.745
20:43:28|2.745
20:43:30|2.7453
20:43:31|2.7453
20:43:31|2.7451
20:43:32|2.7451
20:43:34|2.7499
20:43:34|2.7499
20:43:36|2.7499
20:43:36|2.7499
20:43:37|2.7499
20:43:38|2.7499
20:43:39|2.7499
20:43:40|2.7499
20:43:41|2.7499
20:43:43|2.7491
20:43:45|2.7491
20:43:46|2.7479
20:43:47|2.7479
20:43:48|2.7479
20:43:50|2.7479
20:43:52|2.7479
20:43:52|2.7479
20:43:54|2.7479
20:43:55|2.7479
20:43:56|2.7479
20:43:56|2.7479
20:43:58|2.7479
20:43:59|2.7479
20:44:00|2.7482
20:44:01|2.7487
20:44:02|2.7487
20:44:03|2.749
20:44:04|2.749
20:44:05|2.749
20:44:06|2.749
20:44:07|2.7459
20:44:07|2.7459
20:44:09|2.7459
20:44:10|2.7459
20:44:11|2.7447
20:44:12|2.7447
20:44:13|2.7447
20:44:15|2.7447
20:44:15|2.7447
20:44:17|2.7453
20:44:18|2.7471
20:44:18|2.7471
20:44:19|2.7487
20:44:20|2.7487
20:44:21|2.7487
20:44:23|2.7487
20:44:24|2.7471
20:44:24|2.7487
20:44:26|2.7487
20:44:26|2.7474
20:44:28|2.7479
20:44:29|2.7478
20:44:29|2.7478
20:44:30|2.7478
20:44:31|2.7478
20:44:32|2.7465
20:44:33|2.7476
20:44:34|2.7491
20:44:35|2.7491
20:44:37|2.7477
20:44:38|2.7477
20:44:38|2.7464
20:44:40|2.7464
20:44:40|2.7464
20:44:41|2.7494
20:44:42|2.7505
20:44:44|2.7505
20:44:46|2.7495
20:44:47|2.7516
20:44:48|2.7516
20:44:50|2.7495
20:44:52|2.7525
20:44:53|2.7525
20:44:55|2.7525
20:44:55|2.7525
20:44:57|2.7525
20:44:58|2.7525
20:44:58|2.7525
20:45:00|2.7525
20:45:01|2.7525
20:45:02|2.7525
20:45:03|2.7502
20:45:04|2.7502
20:45:04|2.7502
20:45:05|2.7502
20:45:07|2.7502
20:45:08|2.7496
20:45:08|2.7496
20:45:10|2.7496
20:45:10|2.7496
20:45:11|2.7496
20:45:12|2.7496
20:45:14|2.7496
20:45:15|2.7496
20:45:16|2.7496
20:45:17|2.7496
20:45:17|2.7496
20:45:20|2.752
20:45:20|2.752
20:45:21|2.752
20:45:22|2.752
20:45:23|2.752
20:45:24|2.752
20:45:25|2.752
20:45:26|2.752
20:45:27|2.752
20:45:28|2.755
20:45:29|2.7553
20:45:30|2.7531
20:45:31|2.7531
20:45:32|2.7531
20:45:33|2.7531
20:45:34|2.7557
20:45:35|2.7557
20:45:36|2.7557
20:45:37|2.7557
20:45:38|2.7565
20:45:39|2.7565
20:45:40|2.7552
20:45:41|2.7552
20:45:42|2.7552
20:45:44|2.7574
20:45:44|2.7574
20:45:46|2.7574
20:45:47|2.7574
20:45:49|2.7574
20:45:51|2.7574
20:45:52|2.7547
20:45:52|2.7547
20:45:54|2.7547
20:45:56|2.7557
20:45:57|2.7557
20:45:58|2.7557
20:45:59|2.7557
20:46:00|2.7557
20:46:01|2.755
20:46:01|2.755
20:46:03|2.755
20:46:04|2.755
20:46:05|2.755
20:46:06|2.755
20:46:07|2.755
20:46:07|2.755
20:46:09|2.7564
20:46:10|2.7574
20:46:11|2.7574
20:46:12|2.758
20:46:13|2.7565
20:46:14|2.7565
20:46:16|2.7565
20:46:16|2.7565
20:46:17|2.7565
20:46:20|2.7595
20:46:20|2.7595
20:46:21|2.7595
20:46:22|2.7595
20:46:23|2.7595
20:46:24|2.7586
20:46:25|2.7597
20:46:26|2.7597
20:46:27|2.7597
20:46:28|2.7597
20:46:30|2.7597
20:46:31|2.7596
20:46:32|2.7596
20:46:33|2.7596
20:46:34|2.7601
20:46:35|2.7601
20:46:37|2.7599
20:46:37|2.7601
20:46:38|2.761
20:46:39|2.7599
20:46:40|2.761
20:46:41|2.761
20:46:42|2.7599
20:46:43|2.7599
20:46:44|2.7622
20:46:45|2.7622
20:46:47|2.7622
20:46:48|2.7622
20:46:50|2.7622
20:46:51|2.7622
20:46:53|2.7622
20:46:54|2.7623
20:46:55|2.7611
20:46:55|2.7611
20:46:56|2.7594
20:46:58|2.7594
20:46:58|2.7594
20:46:59|2.7594
20:47:00|2.7594
20:47:02|2.7594
20:47:03|2.7573
20:47:03|2.7586
20:47:05|2.7592
20:47:07|2.7593
20:47:07|2.7593
20:47:08|2.7593
20:47:09|2.7593
20:47:10|2.7593
20:47:11|2.7593
20:47:12|2.7593
20:47:14|2.7593
20:47:15|2.7593
20:47:16|2.7613
20:47:17|2.7613
20:47:18|2.7613
20:47:19|2.7613
20:47:21|2.7613
20:47:21|2.7604
20:47:23|2.7604
20:47:24|2.7604
20:47:25|2.7604
20:47:26|2.7604
20:47:27|2.7604
20:47:28|2.7604
20:47:29|2.7604
20:47:30|2.7604
20:47:31|2.7604
20:47:32|2.7603
20:47:33|2.7603
20:47:34|2.7603
20:47:35|2.7603
20:47:36|2.7603
20:47:37|2.7603
20:47:38|2.7603
20:47:39|2.7603
20:47:40|2.7603
20:47:41|2.7603
20:47:42|2.7603
20:47:43|2.7603
20:47:44|2.7603
20:47:44|2.7603
20:47:45|2.7603
20:47:47|2.7608
20:47:49|2.7608
20:47:50|2.7608
20:47:51|2.7608
20:47:52|2.7608
20:47:53|2.7608
20:47:55|2.7604
20:47:56|2.7603
20:47:58|2.7603
20:47:58|2.7603
20:47:59|2.7603
20:48:00|2.7603
20:48:03|2.7613
20:48:04|2.7613
20:48:05|2.7613
20:48:06|2.7613
20:48:07|2.7613
20:48:08|2.7613
20:48:09|2.7613
20:48:10|2.7613
20:48:11|2.7613
20:48:12|2.7648
20:48:13|2.7634
20:48:14|2.7634
20:48:15|2.7634
20:48:16|2.7634
20:48:17|2.7634
20:48:18|2.7637
20:48:19|2.7637
20:48:20|2.7637
20:48:21|2.7637
20:48:22|2.7637
20:48:23|2.7637
20:48:24|2.7637
20:48:25|2.7637
20:48:26|2.7637
20:48:27|2.7616
20:48:28|2.761
20:48:29|2.7604
20:48:30|2.7593
20:48:31|2.7593
20:48:32|2.7593
20:48:33|2.7593
20:48:34|2.7577
20:48:35|2.7577
20:48:37|2.7576
20:48:38|2.7577
20:48:40|2.7577
20:48:41|2.7577
20:48:42|2.7577
20:48:42|2.7577
20:48:43|2.7577
20:48:44|2.7577
20:48:45|2.7586
20:48:47|2.7586
20:48:47|2.758
20:48:50|2.7577
20:48:51|2.7614
20:48:52|2.7619
20:48:54|2.7619
20:48:55|2.7619
20:48:56|2.7598
20:48:58|2.7598
20:48:58|2.7598
20:48:59|2.7598
20:49:00|2.7604
20:49:01|2.7609
20:49:02|2.7609
20:49:03|2.7609
20:49:05|2.7609
20:49:06|2.7609
20:49:06|2.7612
20:49:08|2.7612
20:49:09|2.7612
20:49:10|2.7612
20:49:11|2.7612
20:49:12|2.7612
20:49:13|2.7612
20:49:15|2.7568
20:49:16|2.7568
20:49:17|2.7568
20:49:17|2.758
20:49:18|2.758
20:49:19|2.758
20:49:22|2.7561
20:49:22|2.7561
20:49:24|2.7561
20:49:24|2.7561
20:49:26|2.7561
20:49:27|2.7561
20:49:28|2.7561
20:49:29|2.7561
20:49:30|2.7561
20:49:31|2.7587
20:49:32|2.7587
20:49:33|2.7587
20:49:34|2.7584
20:49:35|2.7584
20:49:36|2.7584
20:49:37|2.7584
20:49:38|2.7584
20:49:41|2.7584
20:49:41|2.7584
20:49:43|2.7584
20:49:44|2.7604
20:49:45|2.7575
20:49:46|2.7575
20:49:47|2.7575
20:49:48|2.7575
20:49:49|2.7575
20:49:51|2.7575
20:49:52|2.7575
20:49:53|2.7575
20:49:55|2.755
20:49:56|2.7583
20:49:57|2.7583
20:49:58|2.7583
20:50:00|2.7583
20:50:01|2.7583
20:50:02|2.7583
20:50:03|2.756
20:50:05|2.7575
20:50:06|2.7575
20:50:06|2.7575
20:50:08|2.7575
20:50:08|2.7575
20:50:10|2.7575
20:50:10|2.7575
20:50:12|2.7575
20:50:13|2.7545
20:50:13|2.7545
20:50:14|2.7545
20:50:17|2.7545
20:50:17|2.7545
20:50:18|2.7545
20:50:19|2.7545
20:50:20|2.7545
20:50:21|2.7574
20:50:22|2.7574
20:50:23|2.7574
20:50:24|2.7574
20:50:25|2.7574
20:50:26|2.7574
20:50:27|2.7574
20:50:28|2.7574
20:50:29|2.7574
20:50:30|2.7551
20:50:31|2.7551
20:50:32|2.7551
20:50:33|2.7551
20:50:34|2.7551
20:50:35|2.7592
20:50:36|2.7591
20:50:37|2.7591
20:50:38|2.7578
20:50:39|2.7578
20:50:40|2.7578
20:50:41|2.7585
20:50:42|2.76
20:50:43|2.76
20:50:44|2.76
20:50:45|2.7594
20:50:46|2.7571
20:50:47|2.7571
20:50:48|2.7571
20:50:49|2.7571
20:50:51|2.7571
20:50:53|2.7585
20:50:55|2.7585
20:50:55|2.7585
20:50:56|2.7586
20:50:57|2.7585
20:50:59|2.7585
20:51:00|2.7585
20:51:02|2.7637
20:51:03|2.7638
20:51:04|2.7638
20:51:05|2.7638
20:51:06|2.7622
20:51:07|2.7622
20:51:08|2.7622
20:51:09|2.7622
20:51:10|2.7622
20:51:11|2.7622
20:51:13|2.7622
20:51:13|2.7578
20:51:15|2.7578
20:51:15|2.7578
20:51:17|2.7578
20:51:17|2.7578
20:51:18|2.7578
20:51:20|2.7578
20:51:21|2.7578
20:51:21|2.7578
20:51:22|2.7578
20:51:25|2.7578
20:51:25|2.7578
20:51:26|2.7578
20:51:27|2.7578
20:51:28|2.7578
20:51:29|2.7578
20:51:30|2.7578
20:51:32|2.7578
20:51:33|2.7578
20:51:34|2.7578
20:51:35|2.7578
20:51:36|2.7578
20:51:37|2.7578
20:51:38|2.7558
20:51:39|2.7558
20:51:40|2.7558
20:51:41|2.7558
20:51:42|2.7558
20:51:43|2.7558
20:51:44|2.7558
20:51:45|2.7558
20:51:46|2.7558
20:51:47|2.7558
20:51:48|2.7578
20:51:49|2.7578
20:51:50|2.7578
20:51:51|2.7578
20:51:52|2.7559
20:51:54|2.7559
20:51:56|2.7559
20:51:58|2.7542
20:51:59|2.7542
20:52:00|2.7562
20:52:01|2.7562
20:52:02|2.7559
20:52:03|2.7559
20:52:05|2.7559
20:52:05|2.7559
20:52:08|2.7559
20:52:08|2.7592
20:52:10|2.7565
20:52:10|2.7565
20:52:12|2.7565
20:52:12|2.7565
20:52:14|2.7565
20:52:15|2.7565
20:52:17|2.7568
20:52:18|2.7568
20:52:19|2.7568
20:52:20|2.7568
20:52:21|2.7574
20:52:21|2.7574
20:52:23|2.7574
20:52:24|2.7574
20:52:25|2.7574
20:52:26|2.7574
20:52:27|2.7574
20:52:28|2.7574
20:52:29|2.7574
20:52:30|2.7574
20:52:31|2.7574
20:52:32|2.7565
20:52:32|2.7565
20:52:34|2.7583
20:52:34|2.7569
20:52:36|2.7568
20:52:37|2.7591
20:52:38|2.7591
20:52:39|2.7591
20:52:40|2.7608
20:52:41|2.7608
20:52:42|2.7608
20:52:43|2.7608
20:52:44|2.7627
20:52:44|2.7635
20:52:46|2.7637
20:52:47|2.7637
20:52:48|2.7637
20:52:49|2.7637
20:52:50|2.7637
20:52:51|2.7637
20:52:52|2.7643
20:52:54|2.7643
20:52:55|2.7643
20:52:57|2.7623
20:52:58|2.7608
20:52:59|2.7608
20:53:01|2.7608
20:53:02|2.7608
20:53:03|2.7638
20:53:03|2.7638
20:53:05|2.7638
20:53:06|2.7638
20:53:07|2.7653
20:53:08|2.7653
20:53:10|2.7638
20:53:12|2.7638
20:53:12|2.7638
20:53:15|2.7653
20:53:15|2.7653
20:53:16|2.7646
20:53:17|2.7646
20:53:18|2.7646
20:53:19|2.7646
20:53:20|2.7646
20:53:21|2.7646
20:53:22|2.7646
20:53:23|2.7662
20:53:24|2.7653
20:53:25|2.7653
20:53:26|2.7653
20:53:27|2.7653
20:53:29|2.7645
20:53:29|2.7645
20:53:30|2.7645
20:53:31|2.7645
20:53:32|2.7667
20:53:33|2.7667
20:53:34|2.7667
20:53:35|2.7667
20:53:36|2.7702
20:53:37|2.7678
20:53:39|2.7656
20:53:39|2.7656
20:53:40|2.7656
20:53:41|2.7656
20:53:42|2.7656
20:53:43|2.766
20:53:44|2.766
20:53:45|2.766
20:53:46|2.766
20:53:47|2.766
20:53:48|2.766
20:53:49|2.7653
20:53:50|2.7653
20:53:51|2.7653
20:53:52|2.7653
20:53:53|2.7653
20:53:54|2.7653
20:53:56|2.7654
20:53:57|2.7654
20:53:58|2.7654
20:53:59|2.7657
20:54:01|2.7657
20:54:02|2.7623
20:54:04|2.7623
20:54:05|2.7623
20:54:06|2.761
20:54:06|2.761
20:54:09|2.761
20:54:09|2.761
20:54:10|2.76
20:54:11|2.76
20:54:12|2.76
20:54:13|2.7563
20:54:14|2.758
20:54:15|2.758
20:54:16|2.758
20:54:17|2.7565
20:54:18|2.755
20:54:20|2.7551
20:54:20|2.7551
20:54:21|2.7551
20:54:22|2.7551
20:54:24|2.7551
20:54:25|2.7551
20:54:26|2.7551
20:54:27|2.7551
20:54:29|2.7551
20:54:29|2.7551
20:54:31|2.7551
20:54:33|2.7551
20:54:33|2.7551
20:54:35|2.7551
20:54:35|2.7551
20:54:36|2.7552
20:54:37|2.7552
20:54:38|2.7552
20:54:39|2.7552
20:54:41|2.7509
20:54:42|2.751
20:54:43|2.751
20:54:44|2.751
20:54:44|2.751
20:54:45|2.7535
20:54:46|2.7524
20:54:48|2.7524
20:54:48|2.7524
20:54:50|2.7524
20:54:50|2.7524
20:54:51|2.7524
20:54:52|2.7524
20:54:53|2.7524
20:54:55|2.754
20:54:57|2.754
20:54:59|2.7525
20:55:01|2.7525
20:55:01|2.7525
20:55:03|2.7549
20:55:05|2.7549
20:55:06|2.7549
20:55:07|2.7549
20:55:08|2.7549
20:55:09|2.7549
20:55:10|2.7549
20:55:11|2.755
20:55:12|2.755
20:55:13|2.7593
20:55:13|2.7593
20:55:15|2.759
20:55:16|2.7569
20:55:17|2.7569
20:55:18|2.7569
20:55:19|2.7569
20:55:20|2.7598
20:55:22|2.7598
20:55:23|2.7598
20:55:23|2.7598
20:55:25|2.7598
20:55:25|2.7598
20:55:26|2.7564
20:55:27|2.7578
20:55:28|2.7578
20:55:30|2.7578
20:55:30|2.7578
20:55:31|2.7563
20:55:33|2.7563
20:55:35|2.7535
20:55:36|2.7535
20:55:36|2.7535
20:55:37|2.7535
20:55:38|2.7535
20:55:39|2.7535
20:55:41|2.7535
20:55:41|2.7554
20:55:42|2.7547
20:55:43|2.7549
20:55:44|2.7556
20:55:45|2.7566
20:55:46|2.7566
20:55:47|2.7566
20:55:48|2.7566
20:55:49|2.7566
20:55:50|2.7566
20:55:51|2.7566
20:55:52|2.7566
20:55:53|2.7566
20:55:54|2.7566
20:55:56|2.7566
20:55:58|2.7566
20:55:59|2.7566
20:56:00|2.7566
20:56:01|2.7566
20:56:03|2.7575
20:56:03|2.7575
20:56:04|2.7575
20:56:06|2.7575
20:56:07|2.7558
20:56:08|2.7558
20:56:09|2.7558
20:56:10|2.7558
20:56:11|2.7558
20:56:11|2.7521
20:56:13|2.7514
20:56:13|2.7514
20:56:14|2.7563
20:56:15|2.7563
20:56:17|2.7563
20:56:18|2.7563
20:56:19|2.7563
20:56:19|2.7546
20:56:21|2.7546
20:56:21|2.7546
20:56:23|2.7546
20:56:24|2.7536
20:56:24|2.7506
20:56:25|2.7475
20:56:27|2.7475
20:56:27|2.7446
20:56:29|2.7478
20:56:29|2.7478
20:56:30|2.7475
20:56:31|2.7471
20:56:32|2.7473
20:56:34|2.7445
20:56:34|2.7451
20:56:36|2.7417
20:56:37|2.7452
20:56:37|2.7476
20:56:38|2.749
20:56:39|2.749
20:56:40|2.749
20:56:41|2.749
20:56:42|2.7463
20:56:44|2.7495
20:56:44|2.7495
20:56:45|2.7486
20:56:46|2.7486
20:56:47|2.7486
20:56:49|2.7486
20:56:50|2.7486
20:56:50|2.7486
20:56:51|2.7486
20:56:52|2.7486
20:56:54|2.7486
20:56:54|2.7463
20:56:56|2.7463
20:56:56|2.7463
20:56:58|2.7463
20:56:58|2.7463
20:57:00|2.7463
20:57:01|2.7463
20:57:03|2.7463
20:57:04|2.7463
20:57:04|2.7463
20:57:07|2.7463
20:57:08|2.7463
20:57:09|2.7463
20:57:09|2.7463
20:57:11|2.7458
20:57:12|2.7458
20:57:14|2.7458
20:57:14|2.749
20:57:15|2.7505
20:57:16|2.7519
20:57:17|2.7519
20:57:18|2.7519
20:57:19|2.7519
20:57:21|2.7519
20:57:21|2.7519
20:57:22|2.7519
20:57:23|2.7519
20:57:24|2.7519
20:57:25|2.7519
20:57:26|2.7519
20:57:27|2.7519
20:57:28|2.7519
20:57:29|2.7519
20:57:30|2.7519
20:57:31|2.7519
20:57:32|2.7519
20:57:33|2.7519
20:57:34|2.7519
20:57:35|2.7471
20:57:36|2.7471
20:57:37|2.7471
20:57:38|2.7471
20:57:39|2.7471
20:57:40|2.7471
20:57:41|2.7471
20:57:42|2.7471
20:57:43|2.7471
20:57:44|2.7488
20:57:45|2.7488
20:57:46|2.7488
20:57:47|2.7478
20:57:48|2.7478
20:57:49|2.7478
20:57:50|2.7478
20:57:51|2.7478
20:57:52|2.7478
20:57:53|2.7478
20:57:54|2.7478
20:57:55|2.7478
20:57:56|2.7478
20:57:58|2.7497
20:58:00|2.7501
20:58:01|2.7509
20:58:02|2.7524
20:58:03|2.7524
20:58:03|2.7524
20:58:05|2.7524
20:58:06|2.7524
20:58:07|2.7524
20:58:08|2.7524
20:58:09|2.7524
20:58:10|2.7524
20:58:11|2.7524
20:58:12|2.7524
20:58:13|2.7524
20:58:14|2.7524
20:58:15|2.7524
20:58:16|2.7499
20:58:17|2.7496
20:58:18|2.7496
20:58:19|2.7496
20:58:20|2.7496
20:58:21|2.7496
20:58:22|2.7496
20:58:24|2.7496
20:58:26|2.7496
20:58:27|2.7496
20:58:28|2.7496
20:58:28|2.7496
20:58:29|2.7496
20:58:30|2.7496
20:58:32|2.7496
20:58:33|2.7491
20:58:34|2.7493
20:58:35|2.7493
20:58:36|2.7493
20:58:37|2.7493
20:58:38|2.75
20:58:39|2.75
20:58:40|2.75
20:58:41|2.75
20:58:42|2.75
20:58:43|2.75
20:58:44|2.7513
20:58:45|2.7515
20:58:46|2.7515
20:58:47|2.7515
20:58:48|2.7515
20:58:49|2.7515
20:58:50|2.7515
20:58:51|2.7515
20:58:52|2.7515
20:58:53|2.7515
20:58:54|2.7515
20:58:55|2.7515
20:58:56|2.7515
20:58:57|2.7515
20:58:59|2.7515
20:59:01|2.7551
20:59:01|2.7535
20:59:04|2.7535
20:59:04|2.7531
20:59:05|2.7507
20:59:06|2.7507
20:59:07|2.7507
20:59:09|2.7507
20:59:10|2.7507
20:59:11|2.7507
20:59:12|2.7507
20:59:14|2.7507
20:59:16|2.7507
20:59:16|2.7522
20:59:18|2.7517
20:59:18|2.7521
20:59:20|2.7521
20:59:21|2.7521
20:59:21|2.7521
20:59:22|2.7521
20:59:24|2.7521
20:59:25|2.7521
20:59:26|2.7521
20:59:26|2.7521
20:59:28|2.7521
20:59:29|2.7521
20:59:30|2.7521
20:59:30|2.7521
20:59:31|2.7507
20:59:33|2.7507
20:59:34|2.7507
20:59:35|2.7507
20:59:36|2.7507
20:59:37|2.7507
20:59:37|2.7507
20:59:39|2.7507
20:59:40|2.7507
20:59:40|2.7507
20:59:42|2.7507
20:59:43|2.7507
20:59:43|2.7507
20:59:44|2.7507
20:59:46|2.7507
20:59:46|2.7507
20:59:47|2.7507
20:59:48|2.7507
20:59:50|2.7507
20:59:51|2.7507
20:59:52|2.7507
20:59:52|2.7507
20:59:54|2.7507
20:59:54|2.7507
20:59:55|2.7507
20:59:56|2.7507
20:59:57|2.7524
20:59:58|2.7524
21:00:01|2.7517
21:00:02|2.7517
21:00:04|2.7517
21:00:05|2.7517
21:00:06|2.7517
21:00:07|2.7517
21:00:08|2.7503
21:00:09|2.749
21:00:10|2.749
21:00:10|2.7513
21:00:12|2.7513
21:00:14|2.7513
21:00:14|2.7516
21:00:16|2.7516
21:00:17|2.7516
21:00:17|2.7516
21:00:18|2.7516
21:00:19|2.7516
21:00:20|2.7516
21:00:23|2.7524
21:00:23|2.7524
21:00:24|2.7524
21:00:25|2.7524
21:00:26|2.7527
21:00:27|2.7527
21:00:28|2.7527
21:00:29|2.7527
21:00:30|2.7522
21:00:31|2.7522
21:00:32|2.7522
21:00:33|2.7522
21:00:34|2.7522
21:00:36|2.7522
21:00:36|2.7522
21:00:37|2.7522
21:00:38|2.7522
21:00:39|2.7499
21:00:41|2.7499
21:00:42|2.7499
21:00:43|2.7499
21:00:44|2.7507
21:00:45|2.7512
21:00:46|2.7512
21:00:47|2.7512
21:00:48|2.7509
21:00:49|2.7509
21:00:50|2.7509
21:00:51|2.7509
21:00:52|2.7509
21:00:53|2.7509
21:00:54|2.7509
21:00:55|2.7509
21:00:56|2.7509
21:00:57|2.7484
21:00:58|2.7484
21:00:59|2.7484
21:01:00|2.7484
21:01:02|2.7484
21:01:04|2.7479
21:01:06|2.7479
21:01:06|2.7479
21:01:08|2.7479
21:01:09|2.7479
21:01:10|2.7479
21:01:11|2.7472
21:01:12|2.7485
21:01:13|2.7521
21:01:14|2.7502
21:01:15|2.7502
21:01:16|2.7505
21:01:18|2.7505
21:01:18|2.7505
21:01:21|2.7505
21:01:22|2.7508
21:01:23|2.7502
21:01:24|2.7502
21:01:24|2.7502
21:01:26|2.751
21:01:27|2.751
21:01:28|2.751
21:01:28|2.751
21:01:29|2.751
21:01:31|2.751
21:01:31|2.751
21:01:32|2.751
21:01:34|2.751
21:01:34|2.751
21:01:37|2.751
21:01:37|2.7514
21:01:38|2.7514
21:01:39|2.7514
21:01:40|2.7514
21:01:41|2.7514
21:01:42|2.7514
21:01:43|2.7514
21:01:44|2.7514
21:01:45|2.7514
21:01:46|2.7514
21:01:48|2.7514
21:01:49|2.7514
21:01:50|2.7514
21:01:51|2.7514
21:01:52|2.7529
21:01:53|2.7529
21:01:54|2.7529
21:01:55|2.7529
21:01:56|2.7521
21:01:57|2.7521
21:01:58|2.7521
21:01:59|2.7521
21:02:00|2.7521
21:02:01|2.7521
21:02:03|2.7521
21:02:05|2.7591
21:02:06|2.7567
21:02:07|2.7567
21:02:08|2.7567
21:02:09|2.7567
21:02:10|2.7567
21:02:11|2.7567
21:02:12|2.7567
21:02:13|2.7567
21:02:14|2.7567
21:02:15|2.7567
21:02:16|2.7567
21:02:18|2.7589
21:02:18|2.7612
21:02:19|2.7612
21:02:20|2.7597
21:02:22|2.7597
21:02:22|2.7597
21:02:24|2.7633
21:02:25|2.7638
21:02:25|2.7644
21:02:27|2.7646
21:02:28|2.7631
21:02:29|2.7625
21:02:29|2.7613
21:02:31|2.7613
21:02:31|2.7613
21:02:32|2.7607
21:02:34|2.7607
21:02:34|2.76
21:02:35|2.76
21:02:36|2.76
21:02:37|2.7577
21:02:39|2.7577
21:02:39|2.7577
21:02:41|2.7584
21:02:41|2.7584
21:02:42|2.7563
21:02:43|2.7564
21:02:45|2.7564
21:02:45|2.7564
21:02:46|2.7564
21:02:47|2.755
21:02:48|2.755
21:02:50|2.758
21:02:52|2.7573
21:02:52|2.7583
21:02:53|2.7583
21:02:55|2.7583
21:02:55|2.7583
21:02:57|2.7583
21:02:58|2.7583
21:02:58|2.7583
21:02:59|2.7583
21:03:00|2.7568
21:03:01|2.7568
21:03:04|2.7568
21:03:05|2.7624
21:03:07|2.7586
21:03:09|2.7586
21:03:11|2.7593
21:03:12|2.7593
21:03:12|2.7593
21:03:13|2.7593
21:03:15|2.7593
21:03:16|2.7593
21:03:17|2.7593
21:03:18|2.7593
21:03:19|2.7598
21:03:20|2.7588
21:03:21|2.7588
21:03:22|2.7588
21:03:23|2.758
21:03:24|2.758
21:03:25|2.758
21:03:26|2.7602
21:03:27|2.7602
21:03:28|2.7602
21:03:29|2.7602
21:03:30|2.7602
21:03:31|2.7602
21:03:32|2.7602
21:03:33|2.7602
21:03:34|2.7602
21:03:35|2.7606
21:03:36|2.7616
21:03:37|2.7616
21:03:38|2.7616
21:03:39|2.7602
21:03:40|2.758
21:03:41|2.758
21:03:42|2.758
21:03:43|2.758
21:03:44|2.758
21:03:45|2.758
21:03:46|2.758
21:03:47|2.758
21:03:48|2.758
21:03:49|2.758
21:03:50|2.758
21:03:51|2.758
21:03:52|2.758
21:03:53|2.758
21:03:54|2.758
21:03:55|2.7565
21:03:56|2.7551
21:03:57|2.7551
21:03:58|2.7551
21:03:59|2.7551
21:04:00|2.7551
21:04:01|2.7551
21:04:02|2.7551
21:04:03|2.7562
21:04:05|2.7551
21:04:07|2.7551
21:04:08|2.7561
21:04:10|2.7536
21:04:11|2.7535
21:04:12|2.7553
21:04:13|2.7553
21:04:14|2.7553
21:04:15|2.7553
21:04:17|2.7553
21:04:17|2.7553
21:04:19|2.7553
21:04:20|2.7553
21:04:20|2.7553
21:04:21|2.7553
21:04:22|2.7553
21:04:24|2.7553
21:04:26|2.7553
21:04:26|2.7553
21:04:27|2.7553
21:04:28|2.7567
21:04:29|2.7567
21:04:30|2.7567
21:04:31|2.7567
21:04:32|2.7567
21:04:33|2.7567
21:04:34|2.7567
21:04:35|2.7567
21:04:36|2.7567
21:04:37|2.7567
21:04:38|2.7567
21:04:39|2.7567
21:04:40|2.7551
21:04:41|2.7551
21:04:42|2.7551
21:04:43|2.7551
21:04:45|2.7551
21:04:45|2.7551
21:04:46|2.7551
21:04:47|2.7551
21:04:48|2.7551
21:04:49|2.7553
21:04:50|2.7553
21:04:51|2.7553
21:04:52|2.7553
21:04:53|2.7553
21:04:54|2.7553
21:04:56|2.7553
21:04:56|2.7553
21:04:57|2.7553
21:04:58|2.7553
21:04:59|2.7553
21:05:00|2.7553
21:05:01|2.7553
21:05:02|2.7553
21:05:03|2.7556
21:05:05|2.7556
21:05:06|2.7556
21:05:07|2.7556
21:05:08|2.7565
21:05:09|2.7565
21:05:10|2.7565
21:05:11|2.7565
21:05:12|2.7565
21:05:13|2.7565
21:05:14|2.7565
21:05:15|2.7565
21:05:16|2.7565
21:05:17|2.7565
21:05:18|2.7565
21:05:19|2.7565
21:05:20|2.7565
21:05:21|2.7565
21:05:22|2.7565
21:05:23|2.7565
21:05:24|2.7565
21:05:25|2.7565
21:05:26|2.7565
21:05:27|2.7565
21:05:28|2.7565
21:05:29|2.7565
21:05:30|2.7565
21:05:31|2.7565
21:05:32|2.7574
21:05:33|2.7574
21:05:34|2.7589
21:05:35|2.7596
21:05:36|2.7625
21:05:37|2.7605
21:05:38|2.7605
21:05:39|2.7581
21:05:40|2.7583
21:05:41|2.7583
21:05:42|2.7583
21:05:43|2.7583
21:05:44|2.7583
21:05:45|2.7583
21:05:46|2.7583
21:05:47|2.7583
21:05:48|2.7585
21:05:50|2.7585
21:05:52|2.7585
21:05:52|2.7585
21:05:53|2.7585
21:05:54|2.7585
21:05:56|2.7585
21:05:57|2.7585
21:05:58|2.7585
21:05:59|2.7602
21:05:59|2.7602
21:06:01|2.7602
21:06:01|2.7602
21:06:02|2.7602
21:06:05|2.7602
21:06:06|2.7602
21:06:08|2.7596
21:06:09|2.7596
21:06:10|2.7596
21:06:11|2.7596
21:06:12|2.7596
21:06:13|2.7596
21:06:14|2.7596
21:06:15|2.758
21:06:16|2.758
21:06:17|2.758
21:06:18|2.758
21:06:20|2.758
21:06:20|2.758
21:06:21|2.758
21:06:23|2.758
21:06:24|2.7566
21:06:25|2.7566
21:06:26|2.7559
21:06:27|2.7559
21:06:28|2.7559
21:06:29|2.7559
21:06:30|2.7573
21:06:31|2.7573
21:06:32|2.7579
21:06:33|2.7579
21:06:34|2.7593
21:06:35|2.7593
21:06:35|2.7593
21:06:37|2.7593
21:06:37|2.7593
21:06:38|2.7593
21:06:40|2.7593
21:06:41|2.7565
21:06:41|2.7565
21:06:43|2.7587
21:06:43|2.759
21:06:46|2.759
21:06:46|2.759
21:06:47|2.7594
21:06:48|2.7594
21:06:49|2.7594
21:06:50|2.7592
21:06:51|2.7592
21:06:52|2.7592
21:06:53|2.7592
21:06:54|2.7574
21:06:56|2.7574
21:06:57|2.7574
21:06:58|2.7582
21:06:59|2.7582
21:07:00|2.7582
21:07:01|2.7582
21:07:02|2.7598
21:07:03|2.7598
21:07:04|2.76
21:07:05|2.76
21:07:06|2.76
21:07:07|2.7599
21:07:09|2.7601
21:07:10|2.7601
21:07:11|2.7601
21:07:12|2.7601
21:07:13|2.7601
21:07:14|2.7601
21:07:15|2.7601
21:07:16|2.7601
21:07:16|2.7598
21:07:19|2.7598
21:07:20|2.7597
21:07:22|2.7597
21:07:22|2.7597
21:07:23|2.7595
21:07:25|2.7595
21:07:25|2.7595
21:07:26|2.76
21:07:27|2.7609
21:07:28|2.76
21:07:29|2.76
21:07:30|2.76
21:07:31|2.76
21:07:32|2.76
21:07:34|2.7609
21:07:35|2.7609
21:07:36|2.7621
21:07:38|2.7636
21:07:39|2.7625
21:07:39|2.7625
21:07:41|2.7625
21:07:42|2.7625
21:07:44|2.7625
21:07:45|2.7619
21:07:45|2.7619
21:07:46|2.7619
21:07:47|2.7604
21:07:48|2.7604
21:07:49|2.7597
21:07:50|2.7597
21:07:51|2.7597
21:07:52|2.7597
21:07:53|2.76
21:07:55|2.7605
21:07:56|2.7605
21:07:57|2.7605
21:07:58|2.7605
21:07:59|2.7605
21:08:00|2.7615
21:08:01|2.76
21:08:02|2.76
21:08:03|2.7579
21:08:04|2.7609
21:08:05|2.7609
21:08:06|2.7609
21:08:07|2.7601
21:08:09|2.7601
21:08:11|2.7601
21:08:12|2.7601
21:08:14|2.761
21:08:15|2.761
21:08:17|2.761
21:08:18|2.761
21:08:19|2.761
21:08:20|2.761
21:08:21|2.7605
21:08:22|2.7605
21:08:23|2.7605
21:08:24|2.7605
21:08:25|2.7605
21:08:26|2.7605
21:08:28|2.7605
21:08:28|2.7605
21:08:30|2.7605
21:08:30|2.7605
21:08:31|2.7605
21:08:32|2.7605
21:08:33|2.7605
21:08:34|2.7604
21:08:35|2.7604
21:08:36|2.7619
21:08:37|2.7605
21:08:38|2.7605
21:08:39|2.7605
21:08:40|2.7605
21:08:41|2.7605
21:08:42|2.7593
21:08:43|2.7593
21:08:44|2.7593
21:08:45|2.7593
21:08:46|2.7593
21:08:47|2.7593
21:08:48|2.7593
21:08:49|2.7593
21:08:50|2.7593
21:08:51|2.7582
21:08:52|2.7582
21:08:53|2.7582
21:08:55|2.7582
21:08:55|2.7582
21:08:56|2.7596
21:08:57|2.7598
21:08:58|2.7598
21:08:59|2.7598
21:09:00|2.7598
21:09:01|2.7614
21:09:02|2.7614
21:09:03|2.7614
21:09:04|2.7614
21:09:05|2.7614
21:09:06|2.7614
21:09:07|2.7606
21:09:09|2.7606
21:09:11|2.7606
21:09:12|2.7606
21:09:13|2.7606
21:09:14|2.7606
21:09:15|2.7606
21:09:16|2.7606
21:09:17|2.7595
21:09:19|2.758
21:09:20|2.758
21:09:21|2.758
21:09:22|2.758
21:09:23|2.758
21:09:24|2.758
21:09:25|2.758
21:09:26|2.758
21:09:27|2.758
21:09:28|2.758
21:09:29|2.758
21:09:30|2.758
21:09:31|2.7566
21:09:32|2.7566
21:09:33|2.7566
21:09:34|2.7566
21:09:35|2.7566
21:09:36|2.7566
21:09:37|2.7566
21:09:38|2.7566
21:09:39|2.7597
21:09:40|2.7597
21:09:41|2.7597
21:09:42|2.7597
21:09:43|2.7597
21:09:44|2.7597
21:09:45|2.7597
21:09:46|2.7597
21:09:47|2.7597
21:09:48|2.7597
21:09:50|2.7597
21:09:51|2.7597
21:09:52|2.7597
21:09:53|2.7608
21:09:54|2.7608
21:09:55|2.7608
21:09:57|2.7608
21:09:58|2.7608
21:09:58|2.7608
21:09:59|2.7607
21:10:00|2.7607
21:10:01|2.7607
21:10:03|2.7607
21:10:03|2.7607
21:10:05|2.7607
21:10:05|2.7607
21:10:06|2.7607
21:10:07|2.7607
21:10:08|2.7607
21:10:11|2.7607
21:10:12|2.7607
21:10:14|2.7607
21:10:15|2.7607
21:10:15|2.7605
21:10:17|2.7605
21:10:18|2.7605
21:10:19|2.7605
21:10:20|2.7605
21:10:21|2.7605
21:10:22|2.7605
21:10:24|2.7626
21:10:25|2.7626
21:10:25|2.7626
21:10:26|2.7606
21:10:28|2.7606
21:10:29|2.7606
21:10:31|2.7606
21:10:31|2.7606
21:10:32|2.7606
21:10:33|2.7606
21:10:34|2.7606
21:10:36|2.7606
21:10:37|2.7606
21:10:37|2.7606
21:10:39|2.7606
21:10:40|2.7606
21:10:40|2.7606
21:10:42|2.7606
21:10:42|2.7606
21:10:43|2.7606
21:10:44|2.7606
21:10:46|2.7606
21:10:47|2.7606
21:10:47|2.7606
21:10:49|2.7606
21:10:50|2.7606
21:10:51|2.7606
21:10:51|2.7606
21:10:53|2.7606
21:10:54|2.7606
21:10:54|2.7602
21:10:56|2.7602
21:10:56|2.7602
21:10:58|2.7602
21:10:58|2.7596
21:11:00|2.7596
21:11:00|2.7596
21:11:01|2.7596
21:11:03|2.7596
21:11:05|2.7591
21:11:05|2.7581
21:11:07|2.7581
21:11:08|2.7581
21:11:09|2.7581
21:11:10|2.7581
21:11:11|2.7581
21:11:12|2.7581
21:11:13|2.7576
21:11:15|2.7592
21:11:15|2.7599
21:11:16|2.7599
21:11:17|2.7599
21:11:18|2.7599
21:11:20|2.7599
21:11:21|2.7599
21:11:22|2.7599
21:11:23|2.7599
21:11:24|2.7599
21:11:25|2.7598
21:11:26|2.7598
21:11:27|2.7598
21:11:28|2.7627
21:11:29|2.7627
21:11:30|2.7625
21:11:32|2.7625
21:11:32|2.7625
21:11:34|2.7625
21:11:34|2.7625
21:11:35|2.7625
21:11:36|2.7625
21:11:37|2.7635
21:11:38|2.7635
21:11:39|2.7635
21:11:40|2.7644
21:11:41|2.7644
21:11:42|2.7644
21:11:43|2.7657
21:11:44|2.7659
21:11:46|2.7671
21:11:46|2.7671
21:11:47|2.7671
21:11:48|2.7671
21:11:49|2.7661
21:11:50|2.7671
21:11:51|2.7671
21:11:52|2.7671
21:11:53|2.7671
21:11:54|2.7671
21:11:55|2.7671
21:11:56|2.7671
21:11:57|2.7671
21:11:58|2.7671
21:11:59|2.7671
21:12:00|2.7662
21:12:01|2.7693
21:12:02|2.7688
21:12:04|2.7686
21:12:05|2.7686
21:12:06|2.7686
21:12:07|2.7686
21:12:08|2.7686
21:12:09|2.7686
21:12:10|2.7692
21:12:11|2.7692
21:12:13|2.7692
21:12:14|2.7692
21:12:14|2.7692
21:12:17|2.7692
21:12:19|2.7692
21:12:20|2.7692
21:12:20|2.7703
21:12:22|2.7705
21:12:23|2.7696
21:12:24|2.7676
21:12:25|2.7676
21:12:26|2.7676
21:12:27|2.7701
21:12:28|2.7701
21:12:29|2.7685
21:12:30|2.7685
21:12:31|2.7685
21:12:32|2.7685
21:12:34|2.7701
21:12:35|2.7701
21:12:36|2.7701
21:12:37|2.7701
21:12:38|2.7701
21:12:39|2.769
21:12:41|2.769
21:12:41|2.7701
21:12:44|2.7685
21:12:45|2.7666
21:12:45|2.7666
21:12:46|2.7666
21:12:47|2.769
21:12:48|2.769
21:12:49|2.769
21:12:50|2.769
21:12:51|2.769
21:12:52|2.77
21:12:53|2.77
21:12:54|2.77
21:12:55|2.77
21:12:56|2.77
21:12:57|2.7699
21:12:59|2.772
21:13:00|2.772
21:13:01|2.7724
21:13:02|2.7748
21:13:02|2.7752
21:13:04|2.7728
21:13:05|2.7753
21:13:05|2.7764
21:13:07|2.7769
21:13:07|2.7781
21:13:08|2.7756
21:13:09|2.7756
21:13:10|2.7761
21:13:11|2.7761
21:13:12|2.7785
21:13:15|2.7785
21:13:15|2.7776
21:13:17|2.7776
21:13:18|2.779
21:13:20|2.779
21:13:22|2.7784
21:13:23|2.7784
21:13:24|2.7788
21:13:25|2.7788
21:13:26|2.7776
21:13:27|2.7776
21:13:27|2.7776
21:13:28|2.778
21:13:29|2.778
21:13:30|2.7784
21:13:32|2.7784
21:13:32|2.7786
21:13:34|2.7786
21:13:35|2.7786
21:13:36|2.7786
21:13:37|2.7786
21:13:38|2.7788
21:13:39|2.7788
21:13:39|2.7788
21:13:40|2.7788
21:13:41|2.7788
21:13:43|2.7788
21:13:43|2.777
21:13:45|2.777
21:13:46|2.777
21:13:48|2.7792
21:13:48|2.7792
21:13:49|2.7805
21:13:50|2.7775
21:13:51|2.7803
21:13:52|2.7805
21:13:53|2.7824
21:13:54|2.7815
21:13:55|2.7831
21:13:56|2.7848
21:13:57|2.7874
21:13:58|2.7873
21:14:00|2.7875
21:14:00|2.7875
21:14:01|2.7873
21:14:02|2.7873
21:14:03|2.7871
21:14:04|2.7873
21:14:05|2.788
21:14:06|2.788
21:14:07|2.7889
21:14:08|2.7891
21:14:09|2.7895
21:14:10|2.7889
21:14:11|2.7896
21:14:12|2.7896
21:14:14|2.7896
21:14:16|2.7904
21:14:17|2.7904
21:14:18|2.7904
21:14:19|2.7906
21:14:21|2.7906
21:14:22|2.7906
21:14:23|2.7912
21:14:24|2.7933
21:14:25|2.7934
21:14:26|2.7936
21:14:27|2.7935
21:14:29|2.7934
21:14:29|2.7934
21:14:31|2.7936
21:14:32|2.7936
21:14:33|2.7936
21:14:34|2.7936
21:14:35|2.7936
21:14:36|2.7937
21:14:37|2.794
21:14:38|2.794
21:14:39|2.794
21:14:40|2.7951
21:14:41|2.7956
21:14:42|2.7956
21:14:43|2.7956
21:14:44|2.7956
21:14:46|2.7956
21:14:46|2.7956
21:14:48|2.7944
21:14:49|2.7881
21:14:50|2.7876
21:14:51|2.7876
21:14:52|2.7876
21:14:53|2.7854
21:14:54|2.7897
21:14:54|2.7881
21:14:56|2.7892
21:14:57|2.7892
21:14:57|2.7888
21:14:59|2.7888
21:15:00|2.7888
21:15:01|2.7888
21:15:02|2.7888
21:15:03|2.7888
21:15:04|2.79
21:15:04|2.785
21:15:06|2.7837
21:15:06|2.7837
21:15:07|2.7865
21:15:09|2.7852
21:15:10|2.7852
21:15:11|2.7863
21:15:12|2.7863
21:15:13|2.7881
21:15:14|2.7881
21:15:16|2.788
21:15:18|2.7881
21:15:19|2.7895
21:15:20|2.7895
21:15:21|2.7895
21:15:22|2.7895
21:15:23|2.7914
21:15:25|2.7914
21:15:27|2.7914
21:15:27|2.7877
21:15:30|2.7857
21:15:30|2.7831
21:15:31|2.7831
21:15:33|2.7831
21:15:34|2.7831
21:15:35|2.7821
21:15:36|2.7854
21:15:37|2.7854
21:15:38|2.7821
21:15:39|2.7821
21:15:41|2.7849
21:15:42|2.7849
21:15:43|2.7849
21:15:44|2.7849
21:15:45|2.7849
21:15:46|2.7849
21:15:47|2.7849
21:15:48|2.7823
21:15:49|2.7847
21:15:50|2.7847
21:15:51|2.7847
21:15:52|2.7847
21:15:52|2.7847
21:15:54|2.7847
21:15:55|2.7847
21:15:55|2.7847
21:15:57|2.7799
21:15:57|2.7799
21:15:59|2.7799
21:16:00|2.7823
21:16:01|2.7823
21:16:01|2.779
21:16:03|2.779
21:16:04|2.779
21:16:04|2.779
21:16:06|2.7815
21:16:07|2.7815
21:16:08|2.7815
21:16:09|2.7805
21:16:10|2.7805
21:16:10|2.7805
21:16:12|2.7805
21:16:14|2.7771
21:16:15|2.7755
21:16:17|2.78
21:16:18|2.78
21:16:19|2.78
21:16:20|2.78
21:16:21|2.78
21:16:22|2.7789
21:16:23|2.7789
21:16:24|2.7789
21:16:25|2.779
21:16:26|2.779
21:16:27|2.779
21:16:29|2.779
21:16:30|2.779
21:16:31|2.779
21:16:32|2.779
21:16:34|2.779
21:16:35|2.779
21:16:36|2.779
21:16:37|2.779
21:16:38|2.779
21:16:39|2.779
21:16:40|2.779
21:16:41|2.779
21:16:42|2.779
21:16:43|2.779
21:16:44|2.779
21:16:45|2.779
21:16:46|2.779
21:16:47|2.779
21:16:48|2.779
21:16:49|2.779
21:16:50|2.7783
21:16:51|2.7783
21:16:52|2.7783
21:16:53|2.7783
21:16:54|2.7783
21:16:55|2.7783
21:16:56|2.7776
21:16:57|2.778
21:16:58|2.7787
21:16:59|2.7787
21:17:00|2.7787
21:17:01|2.7787
21:17:02|2.7781
21:17:03|2.7781
21:17:04|2.7781
21:17:05|2.78
21:17:06|2.7819
21:17:07|2.7819
21:17:08|2.7819
21:17:09|2.7819
21:17:10|2.7819
21:17:11|2.7819
21:17:12|2.7819
21:17:13|2.7819
21:17:14|2.7819
21:17:15|2.7819
21:17:16|2.7819
21:17:18|2.7831
21:17:20|2.7831
21:17:21|2.7831
21:17:22|2.7831
21:17:23|2.7794
21:17:24|2.7794
21:17:26|2.7794
21:17:27|2.7794
21:17:28|2.7794
21:17:30|2.7776
21:17:32|2.7776
21:17:34|2.7776
21:17:34|2.7776
21:17:35|2.7782
21:17:36|2.7782
21:17:38|2.7782
21:17:38|2.7773
21:17:39|2.7763
21:17:41|2.7784
21:17:42|2.7784
21:17:43|2.7784
21:17:44|2.7784
21:17:45|2.7784
21:17:46|2.7784
21:17:47|2.7776
21:17:48|2.7756
21:17:49|2.7756
21:17:50|2.7756
21:17:51|2.7771
21:17:52|2.7771
21:17:53|2.7771
21:17:54|2.7771
21:17:55|2.7716
21:17:56|2.7717
21:17:57|2.7742
21:17:58|2.7742
21:17:59|2.7691
21:18:01|2.7713
21:18:02|2.7714
21:18:03|2.7701
21:18:04|2.7734
21:18:05|2.7734
21:18:06|2.7734
21:18:07|2.775
21:18:08|2.7759
21:18:08|2.776
21:18:09|2.776
21:18:11|2.776
21:18:12|2.776
21:18:12|2.776
21:18:14|2.776
21:18:15|2.776
21:18:16|2.776
21:18:17|2.776
21:18:19|2.776
21:18:20|2.776
21:18:21|2.7756
21:18:23|2.7756
21:18:25|2.7756
21:18:26|2.7756
21:18:26|2.7756
21:18:29|2.7756
21:18:30|2.7733
21:18:32|2.7735
21:18:33|2.7771
21:18:33|2.7736
21:18:35|2.7736
21:18:36|2.7758
21:18:37|2.7758
21:18:38|2.7758
21:18:38|2.7758
21:18:40|2.7734
21:18:40|2.7739
21:18:42|2.7755
21:18:42|2.7752
21:18:44|2.7752
21:18:45|2.7747
21:18:46|2.7747
21:18:47|2.7739
21:18:48|2.7739
21:18:49|2.7727
21:18:50|2.7726
21:18:51|2.7706
21:18:52|2.773
21:18:53|2.7744
21:18:54|2.7759
21:18:55|2.7746
21:18:56|2.7706
21:18:57|2.7695
21:18:58|2.7695
21:18:59|2.7695
21:19:00|2.7684
21:19:01|2.7681
21:19:02|2.7666
21:19:03|2.7675
21:19:04|2.7675
21:19:05|2.7675
21:19:06|2.7675
21:19:07|2.7675
21:19:08|2.7691
21:19:09|2.7691
21:19:10|2.7691
21:19:11|2.7691
21:19:12|2.7691
21:19:13|2.7691
21:19:14|2.7691
21:19:15|2.7691
21:19:16|2.7641
21:19:17|2.7661
21:19:18|2.7661
21:19:20|2.7629
21:19:21|2.7629
21:19:23|2.7615
21:19:24|2.7614
21:19:25|2.7622
21:19:26|2.7612
21:19:27|2.7611
21:19:29|2.7632
21:19:29|2.7632
21:19:30|2.7632
21:19:31|2.7632
21:19:32|2.7632
21:19:33|2.7632
21:19:34|2.7606
21:19:35|2.7606
21:19:36|2.7606
21:19:37|2.7604
21:19:38|2.7604
21:19:40|2.7604
21:19:41|2.7604
21:19:42|2.7604
21:19:43|2.7597
21:19:44|2.7597
21:19:45|2.7597
21:19:46|2.7591
21:19:47|2.7591
21:19:48|2.759
21:19:49|2.7604
21:19:50|2.7604
21:19:51|2.759
21:19:52|2.759
21:19:54|2.7607
21:19:54|2.7607
21:19:55|2.7607
21:19:56|2.7623
21:19:57|2.7608
21:19:58|2.7608
21:19:59|2.7608
21:20:00|2.7608
21:20:01|2.7608
21:20:02|2.7608
21:20:03|2.7608
21:20:04|2.7608
21:20:05|2.7608
21:20:06|2.7608
21:20:07|2.7608
21:20:08|2.7608
21:20:09|2.7609
21:20:10|2.7609
21:20:11|2.7609
21:20:13|2.7609
21:20:14|2.7609
21:20:15|2.7609
21:20:16|2.7609
21:20:17|2.7637
21:20:18|2.7613
21:20:19|2.7613
21:20:21|2.7613
21:20:21|2.7613
21:20:23|2.7613
21:20:24|2.7613
21:20:26|2.7639
21:20:26|2.7639
21:20:29|2.7639
21:20:29|2.7639
21:20:30|2.7639
21:20:32|2.764
21:20:33|2.764
21:20:35|2.764
21:20:35|2.7635
21:20:36|2.7635
21:20:37|2.7635
21:20:38|2.7635
21:20:39|2.7635
21:20:41|2.7635
21:20:41|2.7635
21:20:42|2.7635
21:20:43|2.7635
21:20:44|2.7635
21:20:46|2.7635
21:20:46|2.7635
21:20:47|2.7592
21:20:48|2.7592
21:20:49|2.7592
21:20:50|2.7629
21:20:51|2.7629
21:20:52|2.7629
21:20:53|2.7629
21:20:54|2.7629
21:20:55|2.7629
21:20:56|2.7629
21:20:57|2.7629
21:20:58|2.7629
21:20:59|2.7629
21:21:00|2.7629
21:21:02|2.7629
21:21:03|2.7629
21:21:04|2.7629
21:21:05|2.7629
21:21:06|2.766
21:21:07|2.7669
21:21:08|2.769
21:21:09|2.7697
21:21:10|2.7691
21:21:11|2.7691
21:21:12|2.7676
21:21:13|2.7676
21:21:14|2.7676
21:21:15|2.7676
21:21:16|2.7676
21:21:18|2.7669
21:21:18|2.7669
21:21:20|2.7669
21:21:22|2.7673
21:21:22|2.7673
21:21:24|2.7673
21:21:25|2.7673
21:21:26|2.7673
21:21:28|2.7673
21:21:29|2.7673
21:21:30|2.7673
21:21:31|2.7673
21:21:32|2.7673
21:21:33|2.7673
21:21:34|2.7673
21:21:35|2.7673
21:21:37|2.7673
21:21:38|2.7673
21:21:38|2.7673
21:21:40|2.7673
21:21:41|2.7673
21:21:42|2.7673
21:21:42|2.7673
21:21:44|2.7673
21:21:44|2.7673
21:21:46|2.7673
21:21:47|2.7673
21:21:48|2.7673
21:21:49|2.7673
21:21:49|2.7655
21:21:50|2.7663
21:21:52|2.7663
21:21:53|2.7663
21:21:54|2.7663
21:21:54|2.7663
21:21:55|2.7663
21:21:57|2.7663
21:21:58|2.7663
21:21:59|2.7663
21:21:59|2.7663
21:22:00|2.7663
21:22:02|2.7663
21:22:03|2.7663
21:22:04|2.7663
21:22:04|2.7663
21:22:06|2.7663
21:22:07|2.7663
21:22:07|2.7663
21:22:08|2.7663
21:22:10|2.7663
21:22:10|2.7663
21:22:12|2.7663
21:22:13|2.7663
21:22:14|2.7663
21:22:15|2.7659
21:22:15|2.7659
21:22:17|2.7659
21:22:18|2.7659
21:22:19|2.7659
21:22:20|2.7663
21:22:21|2.7646
21:22:23|2.7646
21:22:24|2.7646
21:22:25|2.7663
21:22:27|2.7668
21:22:28|2.7668
21:22:29|2.7668
21:22:30|2.7668
21:22:31|2.7668
21:22:32|2.7668
21:22:33|2.7668
21:22:34|2.7668
21:22:35|2.7668
21:22:36|2.7668
21:22:37|2.7668
21:22:38|2.7685
21:22:39|2.7685
21:22:41|2.7685
21:22:42|2.7685
21:22:43|2.7685
21:22:44|2.7685
21:22:45|2.7685
21:22:46|2.7685
21:22:47|2.7685
21:22:48|2.7685
21:22:49|2.7685
21:22:49|2.7685
21:22:50|2.7685
21:22:52|2.7685
21:22:53|2.7685
21:22:54|2.7685
21:22:55|2.7685
21:22:56|2.7685
21:22:57|2.7685
21:22:58|2.7685
21:22:59|2.7685
21:23:00|2.7685
21:23:01|2.7685
21:23:02|2.7685
21:23:03|2.7685
21:23:04|2.7685
21:23:05|2.7685
21:23:06|2.7685
21:23:07|2.7685
21:23:08|2.7685
21:23:09|2.7685
21:23:10|2.7685
21:23:11|2.7685
21:23:12|2.7685
21:23:13|2.7685
21:23:14|2.7697
21:23:15|2.7697
21:23:16|2.7697
21:23:17|2.7697
21:23:18|2.7684
21:23:19|2.7684
21:23:20|2.7684
21:23:21|2.7684
21:23:22|2.7684
21:23:24|2.7684
21:23:25|2.7684
21:23:26|2.7684
21:23:27|2.7684
21:23:28|2.7707
21:23:29|2.7708
21:23:30|2.7708
21:23:31|2.7708
21:23:31|2.7743
21:23:34|2.7743
21:23:35|2.7743
21:23:35|2.7743
21:23:36|2.7743
21:23:38|2.7743
21:23:38|2.7766
21:23:40|2.7766
21:23:41|2.7759
21:23:42|2.7773
21:23:42|2.7773
21:23:44|2.7773
21:23:44|2.7777
21:23:45|2.7777
21:23:46|2.7777
21:23:48|2.7781
21:23:48|2.7781
21:23:49|2.7805
21:23:50|2.776
21:23:51|2.776
21:23:53|2.776
21:23:53|2.776
21:23:54|2.776
21:23:55|2.7784
21:23:57|2.779
21:23:58|2.779
21:23:59|2.7795
21:23:59|2.7795
21:24:01|2.7791
21:24:01|2.7791
21:24:03|2.7792
21:24:03|2.7792
21:24:04|2.7799
21:24:05|2.7799
21:24:07|2.7799
21:24:08|2.7819
21:24:08|2.7826
21:24:09|2.7829
21:24:10|2.7829
21:24:12|2.7829
21:24:13|2.7832
21:24:13|2.7816
21:24:14|2.7816
21:24:16|2.7836
21:24:16|2.7851
21:24:17|2.7851
21:24:18|2.7852
21:24:19|2.7815
21:24:20|2.7818
21:24:22|2.7852
21:24:22|2.7871
21:24:25|2.7851
21:24:26|2.7851
21:24:27|2.7851
21:24:28|2.7851
21:24:29|2.7851
21:24:30|2.7874
21:24:31|2.7874
21:24:32|2.7874
21:24:33|2.7874
21:24:34|2.7874
21:24:35|2.7858
21:24:36|2.7858
21:24:37|2.7858
21:24:38|2.7858
21:24:39|2.7858
21:24:41|2.7858
21:24:41|2.7858
21:24:42|2.7858
21:24:43|2.7858
21:24:44|2.7858
21:24:45|2.7858
21:24:46|2.7858
21:24:47|2.7854
21:24:48|2.7854
21:24:49|2.7854
21:24:50|2.7854
21:24:51|2.7848
21:24:52|2.7848
21:24:53|2.7848
21:24:54|2.7848
21:24:55|2.7848
21:24:56|2.7848
21:24:57|2.7848
21:24:58|2.7848
21:25:00|2.7878
21:25:01|2.7826
21:25:02|2.7826
21:25:04|2.7792
21:25:04|2.7792
21:25:06|2.7792
21:25:07|2.7792
21:25:08|2.7792
21:25:08|2.7792
21:25:09|2.7792
21:25:11|2.7792
21:25:12|2.7792
21:25:13|2.7792
21:25:13|2.7792
21:25:14|2.7792
21:25:15|2.7792
21:25:17|2.7792
21:25:17|2.7792
21:25:19|2.7806
21:25:19|2.7806
21:25:21|2.7806
21:25:21|2.7806
21:25:23|2.7806
21:25:24|2.7804
21:25:26|2.7794
21:25:28|2.7794
21:25:29|2.7794
21:25:30|2.7794
21:25:32|2.7794
21:25:33|2.7794
21:25:34|2.7794
21:25:36|2.7823
21:25:37|2.7823
21:25:38|2.7823
21:25:39|2.7823
21:25:39|2.7823
21:25:42|2.7773
21:25:42|2.7773
21:25:44|2.7773
21:25:44|2.7773
21:25:46|2.7773
21:25:47|2.7773
21:25:48|2.7773
21:25:49|2.7773
21:25:50|2.7773
21:25:51|2.7773
21:25:52|2.7773
21:25:53|2.7773
21:25:54|2.7773
21:25:55|2.7773
21:25:56|2.7788
21:25:57|2.779
21:25:58|2.779
21:25:59|2.779
21:26:00|2.779
21:26:01|2.7776
21:26:02|2.7776
21:26:03|2.7776
21:26:04|2.7776
21:26:05|2.7776
21:26:06|2.7776
21:26:07|2.7776
21:26:08|2.779
21:26:09|2.779
21:26:10|2.779
21:26:11|2.7812
21:26:12|2.7812
21:26:13|2.7812
21:26:14|2.7812
21:26:15|2.7825
21:26:16|2.7825
21:26:17|2.7825
21:26:18|2.7819
21:26:19|2.7819
21:26:20|2.7819
21:26:21|2.7819
21:26:22|2.7819
21:26:23|2.7819
21:26:24|2.7819
21:26:25|2.7819
21:26:27|2.7808
21:26:29|2.7808
21:26:29|2.7808
21:26:32|2.7808
21:26:32|2.7808
21:26:34|2.7808
21:26:35|2.7808
21:26:36|2.7808
21:26:37|2.7808
21:26:38|2.7808
21:26:39|2.7808
21:26:40|2.7828
21:26:41|2.7828
21:26:42|2.7828
21:26:43|2.7825
21:26:44|2.7825
21:26:45|2.7811
21:26:46|2.7811
21:26:47|2.7811
21:26:48|2.7811
21:26:49|2.7811
21:26:50|2.7811
21:26:51|2.7811
21:26:52|2.7811
21:26:53|2.7811
21:26:54|2.7811
21:26:55|2.7811
21:26:57|2.7811
21:26:57|2.7811
21:26:59|2.7811
21:27:00|2.7837
21:27:02|2.7837
21:27:03|2.7837
21:27:03|2.7848
21:27:04|2.7848
21:27:05|2.7799
21:27:06|2.7802
21:27:07|2.7802
21:27:10|2.7802
21:27:10|2.7843
21:27:11|2.7843
21:27:12|2.7843
21:27:13|2.7843
21:27:14|2.7871
21:27:16|2.7871
21:27:17|2.7871
21:27:18|2.7871
21:27:19|2.7871
21:27:20|2.7871
21:27:22|2.7883
21:27:22|2.7883
21:27:24|2.7883
21:27:25|2.7883
21:27:25|2.7873
21:27:28|2.7876
21:27:28|2.7876
21:27:30|2.7876
21:27:31|2.7876
21:27:31|2.7884
21:27:32|2.7889
21:27:35|2.7902
21:27:36|2.7907
21:27:37|2.7907
21:27:38|2.7907
21:27:40|2.7907
21:27:41|2.794
21:27:42|2.794
21:27:43|2.794
21:27:44|2.795
21:27:45|2.7957
21:27:46|2.7957
21:27:47|2.7957
21:27:48|2.7957
21:27:49|2.7979
21:27:50|2.7972
21:27:51|2.7972
21:27:52|2.7972
21:27:53|2.7972
21:27:54|2.7972
21:27:55|2.7972
21:27:56|2.7972
21:27:57|2.7972
21:27:58|2.7972
21:27:59|2.795
21:27:59|2.7955
21:28:00|2.7955
21:28:02|2.7955
21:28:03|2.7962
21:28:04|2.7911
21:28:04|2.7911
21:28:06|2.7911
21:28:07|2.7932
21:28:09|2.7947
21:28:10|2.7896
21:28:11|2.7919
21:28:12|2.7911
21:28:13|2.791
21:28:14|2.791
21:28:15|2.7899
21:28:16|2.7899
21:28:17|2.7909
21:28:18|2.7884
21:28:20|2.7884
21:28:20|2.7893
21:28:22|2.7893
21:28:23|2.7893
21:28:23|2.7911
21:28:24|2.7911
21:28:26|2.7911
21:28:27|2.7925
21:28:29|2.7925
21:28:30|2.7906
21:28:32|2.7906
21:28:33|2.7906
21:28:34|2.792
21:28:35|2.792
21:28:35|2.792
21:28:37|2.792
21:28:38|2.792
21:28:39|2.792
21:28:39|2.792
21:28:41|2.792
21:28:42|2.792
21:28:43|2.792
21:28:44|2.7906
21:28:45|2.7906
21:28:46|2.7906
21:28:47|2.7906
21:28:47|2.7906
21:28:49|2.7935
21:28:49|2.7935
21:28:50|2.7935
21:28:52|2.7935
21:28:53|2.7935
21:28:54|2.7935
21:28:55|2.7935
21:28:56|2.7935
21:28:57|2.7935
21:28:57|2.7946
21:28:59|2.7946
21:29:00|2.7946
21:29:01|2.7946
21:29:02|2.7946
21:29:03|2.7946
21:29:04|2.7946
21:29:06|2.797
21:29:06|2.797
21:29:08|2.797
21:29:09|2.797
21:29:09|2.797
21:29:10|2.797
21:29:12|2.797
21:29:13|2.797
21:29:14|2.797
21:29:14|2.797
21:29:16|2.795
21:29:16|2.795
21:29:18|2.795
21:29:18|2.7925
21:29:21|2.7925
21:29:21|2.7925
21:29:22|2.7947
21:29:23|2.7947
21:29:24|2.7947
21:29:25|2.7963
21:29:26|2.7939
21:29:27|2.7939
21:29:29|2.7939
21:29:31|2.7917
21:29:32|2.7917
21:29:33|2.7907
21:29:34|2.7906
21:29:35|2.7924
21:29:36|2.7909
21:29:36|2.7909
21:29:38|2.794
21:29:39|2.794
21:29:40|2.794
21:29:41|2.794
21:29:42|2.794
21:29:43|2.794
21:29:44|2.794
21:29:45|2.794
21:29:46|2.794
21:29:46|2.794
21:29:48|2.794
21:29:49|2.794
21:29:50|2.7934
21:29:51|2.7934
21:29:52|2.7934
21:29:53|2.7965
21:29:54|2.7965
21:29:55|2.7965
21:29:56|2.7965
21:29:57|2.7965
21:29:58|2.7965
21:29:59|2.7965
21:30:00|2.7965
21:30:01|2.7909
21:30:02|2.789
21:30:03|2.789
21:30:04|2.7869
21:30:05|2.7869
21:30:06|2.7898
21:30:07|2.7882
21:30:08|2.7882
21:30:09|2.7882
21:30:10|2.791
21:30:11|2.7891
21:30:12|2.7883
21:30:13|2.7883
21:30:14|2.7942
21:30:15|2.7942
21:30:16|2.7936
21:30:17|2.7917
21:30:18|2.7917
21:30:19|2.7917
21:30:20|2.7917
21:30:21|2.7917
21:30:22|2.7917
21:30:23|2.7917
21:30:24|2.7911
21:30:25|2.7911
21:30:26|2.7916
21:30:27|2.7916
21:30:28|2.7916
21:30:29|2.7925
21:30:31|2.7925
21:30:33|2.7887
21:30:34|2.7907
21:30:35|2.7907
21:30:37|2.7862
21:30:38|2.7894
21:30:38|2.7907
21:30:40|2.7905
21:30:41|2.7901
21:30:42|2.7873
21:30:43|2.7903
21:30:45|2.7917
21:30:46|2.7917
21:30:47|2.7917
21:30:48|2.7917
21:30:49|2.7917
21:30:50|2.7925
21:30:51|2.7936
21:30:52|2.7936
21:30:53|2.7936
21:30:54|2.7936
21:30:55|2.7936
21:30:56|2.7936
21:30:57|2.7931
21:30:58|2.7931
21:30:59|2.7931
21:31:00|2.7902
21:31:01|2.7905
21:31:02|2.7905
21:31:03|2.7929
21:31:04|2.792
21:31:05|2.7925
21:31:06|2.7925
21:31:07|2.7925
21:31:08|2.7936
21:31:09|2.7927
21:31:10|2.7927
21:31:11|2.7954
21:31:12|2.7981
21:31:13|2.7977
21:31:14|2.7977
21:31:15|2.7989
21:31:16|2.7989
21:31:17|2.7989
21:31:18|2.7989
21:31:19|2.7969
21:31:20|2.7969
21:31:21|2.7969
21:31:22|2.7969
21:31:23|2.7969
21:31:24|2.7969
21:31:25|2.7969
21:31:26|2.7988
21:31:27|2.7988
21:31:28|2.7988
21:31:29|2.7988
21:31:30|2.7988
21:31:32|2.8002
21:31:34|2.8002
21:31:35|2.8002
21:31:36|2.8002
21:31:38|2.7946
21:31:39|2.7946
21:31:40|2.7946
21:31:41|2.7946
21:31:42|2.7946
21:31:43|2.7946
21:31:45|2.7934
21:31:46|2.7996
21:31:47|2.7996
21:31:47|2.799
21:31:48|2.799
21:31:49|2.799
21:31:51|2.7985
21:31:51|2.7985
21:31:52|2.7997
21:31:53|2.7997
21:31:54|2.7997
21:31:56|2.7997
21:31:56|2.7978
21:31:58|2.7976
21:31:58|2.7999
21:31:59|2.7995
21:32:00|2.7995
21:32:02|2.7999
21:32:02|2.7999
21:32:04|2.7999
21:32:04|2.7999
21:32:05|2.7999
21:32:06|2.7999
21:32:08|2.7974
21:32:08|2.7996
21:32:09|2.7996
21:32:10|2.7996
21:32:12|2.7996
21:32:13|2.7996
21:32:13|2.7996
21:32:14|2.7996
21:32:16|2.7996
21:32:17|2.7996
21:32:18|2.8019
21:32:19|2.796
21:32:20|2.8004
21:32:20|2.8003
21:32:21|2.8003
21:32:22|2.8003
21:32:23|2.8003
21:32:24|2.7995
21:32:26|2.7995
21:32:26|2.7987
21:32:27|2.7987
21:32:28|2.7987
21:32:30|2.7976
21:32:31|2.7948
21:32:31|2.7978
21:32:34|2.7981
21:32:35|2.7995
21:32:37|2.7995
21:32:39|2.7995
21:32:41|2.7961
21:32:42|2.7971
21:32:42|2.7971
21:32:43|2.7982
21:32:45|2.7982
21:32:45|2.7948
21:32:46|2.7948
21:32:48|2.7955
21:32:48|2.7954
21:32:49|2.7979
21:32:50|2.7945
21:32:52|2.7945
21:32:53|2.793
21:32:54|2.7928
21:32:55|2.7946
21:32:56|2.7986
21:32:57|2.796
21:32:58|2.796
21:32:59|2.796
21:33:00|2.7953
21:33:01|2.7953
21:33:02|2.7938
21:33:04|2.7933
21:33:05|2.7897
21:33:06|2.7897
21:33:07|2.7903
21:33:08|2.7941
21:33:09|2.79
21:33:10|2.79
21:33:11|2.7899
21:33:11|2.7935
21:33:13|2.7935
21:33:14|2.7935
21:33:15|2.794
21:33:16|2.7941
21:33:17|2.7941
21:33:18|2.7941
21:33:19|2.7912
21:33:20|2.7912
21:33:20|2.7912
21:33:22|2.791
21:33:23|2.7909
21:33:23|2.7938
21:33:25|2.7945
21:33:26|2.7945
21:33:26|2.7945
21:33:28|2.7945
21:33:29|2.7943
21:33:30|2.7943
21:33:31|2.7943
21:33:32|2.7943
21:33:34|2.7934
21:33:35|2.7945
21:33:35|2.7945
21:33:37|2.7955
21:33:37|2.7955
21:33:38|2.7955
21:33:39|2.7955
21:33:40|2.7955
21:33:42|2.7955
21:33:43|2.7996
21:33:43|2.7996
21:33:44|2.7996
21:33:46|2.7996
21:33:47|2.7996
21:33:49|2.7996
21:33:49|2.7996
21:33:51|2.7984
21:33:52|2.7984
21:33:52|2.7984
21:33:55|2.7991
21:33:56|2.7991
21:33:56|2.7991
21:33:58|2.7991
21:33:58|2.7962
21:33:59|2.7962
21:34:01|2.7962
21:34:02|2.7962
21:34:02|2.7962
21:34:03|2.7962
21:34:05|2.7962
21:34:06|2.7962
21:34:07|2.7962
21:34:07|2.7962
21:34:10|2.7962
21:34:10|2.7989
21:34:11|2.8
21:34:13|2.7988
21:34:13|2.799
21:34:14|2.799
21:34:15|2.799
21:34:16|2.8013
21:34:17|2.8013
21:34:19|2.8013
21:34:19|2.8013
21:34:20|2.8013
21:34:21|2.8013
21:34:22|2.8008
21:34:23|2.8008
21:34:25|2.8008
21:34:25|2.8008
21:34:26|2.8008
21:34:27|2.8025
21:34:28|2.8025
21:34:30|2.8025
21:34:30|2.8025
21:34:31|2.8025
21:34:32|2.8028
21:34:33|2.8028
21:34:35|2.8041
21:34:37|2.804
21:34:38|2.804
21:34:40|2.8038
21:34:40|2.8045
21:34:42|2.8045
21:34:42|2.8045
21:34:44|2.8045
21:34:44|2.8045
21:34:46|2.8045
21:34:46|2.8045
21:34:48|2.8045
21:34:48|2.8045
21:34:50|2.8045
21:34:50|2.807
21:34:52|2.807
21:34:54|2.807
21:34:54|2.8064
21:34:55|2.8064
21:34:56|2.8037
21:34:57|2.8037
21:34:58|2.8037
21:34:59|2.8037
21:35:00|2.8037
21:35:02|2.8037
21:35:02|2.8037
21:35:04|2.8037
21:35:05|2.8037
21:35:06|2.8037
21:35:07|2.8037
21:35:08|2.8037
21:35:09|2.8037
21:35:10|2.8037
21:35:12|2.8037
21:35:13|2.8044
21:35:14|2.8044
21:35:14|2.8044
21:35:16|2.8044
21:35:17|2.8038
21:35:18|2.8038
21:35:19|2.8038
21:35:20|2.8069
21:35:20|2.8069
21:35:22|2.8048
21:35:23|2.8048
21:35:24|2.8048
21:35:25|2.8048
21:35:26|2.8067
21:35:27|2.8069
21:35:27|2.8069
21:35:29|2.8085
21:35:29|2.8088
21:35:31|2.8107
21:35:32|2.8107
21:35:33|2.8104
21:35:33|2.8104
21:35:36|2.8104
21:35:38|2.8098
21:35:39|2.8101
21:35:40|2.809
21:35:41|2.8102
21:35:41|2.8102
21:35:43|2.8102
21:35:44|2.8102
21:35:44|2.8102
21:35:47|2.8102
21:35:47|2.8064
21:35:48|2.8064
21:35:50|2.8082
21:35:50|2.8118
21:35:51|2.8066
21:35:52|2.8109
21:35:53|2.8056
21:35:54|2.8059
21:35:55|2.8059
21:35:57|2.8082
21:35:57|2.8082
21:35:59|2.808
21:36:00|2.8063
21:36:02|2.8094
21:36:03|2.8094
21:36:03|2.8094
21:36:05|2.8094
21:36:06|2.8096
21:36:07|2.8096
21:36:08|2.8096
21:36:09|2.8096
21:36:10|2.8094
21:36:11|2.8094
21:36:12|2.8094
21:36:13|2.8094
21:36:14|2.8094
21:36:15|2.8094
21:36:16|2.8094
21:36:17|2.8094
21:36:18|2.8045
21:36:19|2.8058
21:36:20|2.8068
21:36:21|2.8068
21:36:22|2.8068
21:36:23|2.8068
21:36:24|2.8068
21:36:25|2.8068
21:36:26|2.8068
21:36:27|2.8068
21:36:28|2.8092
21:36:29|2.8092
21:36:30|2.8105
21:36:31|2.8105
21:36:32|2.8105
21:36:33|2.8105
21:36:34|2.8105
21:36:36|2.8105
21:36:38|2.8105
21:36:40|2.8111
21:36:40|2.8111
21:36:42|2.8111
21:36:42|2.8111
21:36:44|2.8111
21:36:45|2.8111
21:36:46|2.8111
21:36:47|2.8122
21:36:48|2.8122
21:36:49|2.8122
21:36:50|2.8112
21:36:51|2.8123
21:36:52|2.8123
21:36:53|2.8123
21:36:55|2.8123
21:36:55|2.8123
21:36:57|2.8094
21:36:57|2.8094
21:36:58|2.812
21:37:00|2.8072
21:37:01|2.8072
21:37:02|2.8049
21:37:03|2.8049
21:37:04|2.8049
21:37:06|2.8092
21:37:07|2.8092
21:37:08|2.8092
21:37:09|2.8092
21:37:10|2.8092
21:37:11|2.8092
21:37:12|2.8092
21:37:13|2.8092
21:37:14|2.8096
21:37:15|2.8096
21:37:16|2.8114
21:37:16|2.8114
21:37:17|2.8114
21:37:19|2.8114
21:37:19|2.8128
21:37:21|2.8122
21:37:21|2.8122
21:37:23|2.8122
21:37:24|2.8122
21:37:25|2.8122
21:37:26|2.8122
21:37:27|2.8122
21:37:28|2.8122
21:37:29|2.8123
21:37:30|2.8123
21:37:32|2.8131
21:37:33|2.8103
21:37:33|2.8103
21:37:35|2.8103
21:37:35|2.8103
21:37:38|2.8131
21:37:38|2.8131
21:37:40|2.8122
21:37:41|2.8122
21:37:42|2.8122
21:37:43|2.8128
21:37:44|2.8128
21:37:45|2.8128
21:37:46|2.8128
21:37:47|2.8128
21:37:48|2.8128
21:37:49|2.8154
21:37:51|2.8163
21:37:52|2.8131
21:37:53|2.8131
21:37:54|2.8131
21:37:55|2.8161
21:37:56|2.8135
21:37:56|2.8135
21:37:57|2.8186
21:37:59|2.8185
21:38:00|2.8185
21:38:01|2.8134
21:38:01|2.8134
21:38:03|2.8121
21:38:04|2.8167
21:38:05|2.8167
21:38:07|2.8151
21:38:07|2.8135
21:38:08|2.8162
21:38:09|2.8169
21:38:12|2.8176
21:38:13|2.8148
21:38:13|2.8148
21:38:14|2.8128
21:38:15|2.8109
21:38:16|2.8144
21:38:17|2.811
21:38:18|2.8161
21:38:19|2.8161
21:38:20|2.816
21:38:21|2.816
21:38:22|2.8164
21:38:23|2.8165
21:38:24|2.8165
21:38:25|2.8165
21:38:26|2.8165
21:38:28|2.818
21:38:28|2.818
21:38:29|2.818
21:38:30|2.818
21:38:32|2.818
21:38:32|2.818
21:38:33|2.82
21:38:34|2.82
21:38:35|2.8181
21:38:36|2.8192
21:38:37|2.8192
21:38:39|2.8195
21:38:40|2.8174
21:38:41|2.8167
21:38:43|2.8159
21:38:44|2.8159
21:38:45|2.8159
21:38:45|2.8198
21:38:47|2.8198
21:38:48|2.8198
21:38:50|2.8199
21:38:52|2.8195
21:38:52|2.8195
21:38:54|2.8195
21:38:54|2.8195
21:38:55|2.8199
21:38:56|2.8199
21:38:57|2.8199
21:38:58|2.8199
21:39:00|2.8162
21:39:00|2.8162
21:39:01|2.8135
21:39:03|2.8147
21:39:04|2.8179
21:39:06|2.8179
21:39:06|2.8179
21:39:07|2.8141
21:39:09|2.8141
21:39:10|2.8141
21:39:11|2.8174
21:39:12|2.8176
21:39:13|2.8176
21:39:14|2.8176
21:39:15|2.8156
21:39:16|2.8156
21:39:16|2.8156
21:39:17|2.8156
21:39:19|2.8124
21:39:19|2.8168
21:39:20|2.8198
21:39:22|2.8176
21:39:23|2.8176
21:39:23|2.8176
21:39:25|2.8176
21:39:25|2.8191
21:39:27|2.8191
21:39:28|2.8163
21:39:29|2.8163
21:39:30|2.8163
21:39:31|2.8164
21:39:32|2.8164
21:39:32|2.8164
21:39:34|2.816
21:39:35|2.816
21:39:36|2.816
21:39:38|2.8158
21:39:40|2.8158
21:39:41|2.8194
21:39:42|2.8194
21:39:44|2.8164
21:39:45|2.8164
21:39:46|2.8167
21:39:48|2.8192
21:39:48|2.8192
21:39:49|2.8192
21:39:52|2.82
21:39:52|2.8177
21:39:54|2.8177
21:39:55|2.8195
21:39:56|2.8195
21:39:57|2.8195
21:39:58|2.8194
21:39:59|2.8192
21:40:01|2.8192
21:40:03|2.8177
21:40:03|2.8207
21:40:04|2.8206
21:40:05|2.8205
21:40:07|2.8182
21:40:07|2.8213
21:40:08|2.8213
21:40:09|2.8213
21:40:10|2.8215
21:40:12|2.8215
21:40:12|2.8212
21:40:14|2.8187
21:40:14|2.8213
21:40:15|2.8213
21:40:16|2.8213
21:40:17|2.8196
21:40:19|2.8212
21:40:20|2.8196
21:40:21|2.8194
21:40:22|2.8194
21:40:23|2.8194
21:40:24|2.8194
21:40:25|2.8185
21:40:26|2.8185
21:40:27|2.8178
21:40:28|2.8178
21:40:29|2.819
21:40:30|2.8169
21:40:31|2.8154
21:40:32|2.8156
21:40:33|2.8156
21:40:34|2.8148
21:40:35|2.8124
21:40:36|2.812
21:40:37|2.8128
21:40:38|2.8127
21:40:39|2.8127
21:40:41|2.8121
21:40:43|2.8119
21:40:44|2.8119
21:40:45|2.8119
21:40:47|2.8119
21:40:48|2.8124
21:40:49|2.8128
21:40:50|2.8128
21:40:52|2.8153
21:40:52|2.8153
21:40:54|2.813
21:40:55|2.813
21:40:55|2.8152
21:40:57|2.8152
21:40:58|2.8152
21:40:59|2.8153
21:40:59|2.8153
21:41:01|2.8153
21:41:03|2.8151
21:41:04|2.8151
21:41:05|2.8151
21:41:06|2.8152
21:41:06|2.8152
21:41:09|2.8152
21:41:09|2.8152
21:41:10|2.8152
21:41:11|2.8152
21:41:12|2.8152
21:41:13|2.8152
21:41:14|2.8141
21:41:15|2.8144
21:41:16|2.8107
21:41:17|2.8107
21:41:18|2.8091
21:41:19|2.8076
21:41:20|2.8075
21:41:21|2.8075
21:41:22|2.8067
21:41:24|2.8067
21:41:24|2.8067
21:41:25|2.8067
21:41:26|2.8082
21:41:27|2.8082
21:41:28|2.8062
21:41:29|2.8047
21:41:31|2.8032
21:41:31|2.8032
21:41:32|2.8032
21:41:33|2.8023
21:41:34|2.802
21:41:35|2.802
21:41:36|2.802
21:41:37|2.802
21:41:38|2.8019
21:41:40|2.8004
21:41:42|2.8004
21:41:43|2.8004
21:41:45|2.8004
21:41:46|2.7974
21:41:46|2.7974
21:41:49|2.7974
21:41:50|2.7974
21:41:51|2.8025
21:41:53|2.8025
21:41:53|2.8025
21:41:55|2.8025
21:41:56|2.8022
21:41:57|2.8022
21:41:57|2.8022
21:41:58|2.8022
21:41:59|2.8022
21:42:00|2.803
21:42:01|2.803
21:42:02|2.803
21:42:03|2.803
21:42:04|2.803
21:42:07|2.8014
21:42:08|2.8014
21:42:09|2.8014
21:42:10|2.8014
21:42:11|2.8014
21:42:12|2.8014
21:42:13|2.8014
21:42:14|2.8014
21:42:15|2.8014
21:42:16|2.8062
21:42:17|2.8062
21:42:18|2.8062
21:42:19|2.8062
21:42:20|2.8053
21:42:21|2.8053
21:42:22|2.8053
21:42:23|2.8053
21:42:24|2.8053
21:42:25|2.8053
21:42:26|2.8053
21:42:27|2.8053
21:42:28|2.8053
21:42:29|2.8053
21:42:30|2.8053
21:42:31|2.8053
21:42:32|2.8053
21:42:33|2.8053
21:42:35|2.8053
21:42:36|2.8053
21:42:36|2.8053
21:42:37|2.8053
21:42:38|2.8053
21:42:40|2.8067
21:42:41|2.8067
21:42:42|2.8067
21:42:44|2.8067
21:42:46|2.8067
21:42:46|2.8067
21:42:48|2.8067
21:42:49|2.8067
21:42:50|2.8067
21:42:51|2.8097
21:42:52|2.8097
21:42:53|2.8097
21:42:54|2.8116
21:42:56|2.8116
21:42:57|2.8076
21:42:57|2.8076
21:42:58|2.8076
21:42:59|2.8076
21:43:00|2.8076
21:43:02|2.8076
21:43:03|2.8076
21:43:03|2.8076
21:43:04|2.8076
21:43:05|2.8076
21:43:06|2.8045
21:43:07|2.8045
21:43:08|2.8045
21:43:09|2.807
21:43:10|2.807
21:43:11|2.807
21:43:12|2.807
21:43:13|2.807
21:43:14|2.807
21:43:15|2.807
21:43:17|2.8063
21:43:18|2.8063
21:43:19|2.8063
21:43:20|2.8063
21:43:21|2.8063
21:43:22|2.8063
21:43:23|2.8035
21:43:24|2.8035
21:43:25|2.8035
21:43:26|2.8035
21:43:27|2.8035
21:43:28|2.8035
21:43:29|2.8057
21:43:30|2.8057
21:43:31|2.8057
21:43:32|2.8057
21:43:33|2.8057
21:43:35|2.8057
21:43:36|2.8057
21:43:37|2.8057
21:43:38|2.8057
21:43:38|2.8057
21:43:40|2.8057
21:43:41|2.8057
21:43:41|2.8057
21:43:42|2.8057
21:43:45|2.8057
21:43:46|2.8057
21:43:46|2.8057
21:43:47|2.8057
21:43:48|2.8057
21:43:49|2.8057
21:43:50|2.8072
21:43:52|2.8072
21:43:54|2.8072
21:43:55|2.8072
21:43:56|2.8072
21:43:57|2.8072
21:43:58|2.8072
21:43:59|2.8072
21:44:00|2.8072
21:44:01|2.8072
21:44:03|2.8072
21:44:04|2.8072
21:44:05|2.8072
21:44:06|2.8072
21:44:06|2.8072
21:44:08|2.8072
21:44:09|2.8072
21:44:10|2.8072
21:44:11|2.8026
21:44:12|2.8026
21:44:13|2.8026
21:44:14|2.8046
21:44:14|2.8046
21:44:16|2.8046
21:44:17|2.8046
21:44:18|2.8046
21:44:19|2.8046
21:44:20|2.8046
21:44:21|2.8046
21:44:22|2.8046
21:44:23|2.8046
21:44:24|2.8046
21:44:24|2.8046
21:44:26|2.8046
21:44:27|2.8046
21:44:28|2.8046
21:44:28|2.8046
21:44:30|2.8046
21:44:31|2.8046
21:44:32|2.8029
21:44:33|2.8029
21:44:34|2.8029
21:44:35|2.8029
21:44:36|2.804
21:44:37|2.804
21:44:38|2.804
21:44:39|2.804
21:44:39|2.804
21:44:42|2.804
21:44:42|2.8045
21:44:45|2.8045
21:44:46|2.8045
21:44:48|2.8045
21:44:48|2.8045
21:44:49|2.8042
21:44:51|2.807
21:44:52|2.807
21:44:54|2.807
21:44:54|2.807
21:44:55|2.807
21:44:56|2.807
21:44:57|2.807
21:44:59|2.807
21:45:00|2.807
21:45:00|2.807
21:45:01|2.8069
21:45:03|2.807
21:45:04|2.807
21:45:04|2.8069
21:45:05|2.8069
21:45:07|2.8069
21:45:07|2.8069
21:45:09|2.8071
21:45:10|2.8071
21:45:11|2.8071
21:45:11|2.8071
21:45:14|2.8071
21:45:14|2.8071
21:45:15|2.8071
21:45:17|2.8071
21:45:17|2.8076
21:45:18|2.8076
21:45:19|2.8076
21:45:20|2.8066
21:45:21|2.811
21:45:22|2.811
21:45:23|2.811
21:45:24|2.811
21:45:25|2.811
21:45:26|2.811
21:45:28|2.811
21:45:28|2.811
21:45:29|2.811
21:45:30|2.811
21:45:31|2.8094
21:45:32|2.8094
21:45:34|2.8094
21:45:34|2.8094
21:45:35|2.8094
21:45:36|2.8094
21:45:37|2.8078
21:45:38|2.8038
21:45:39|2.803
21:45:40|2.8033
21:45:41|2.8026
21:45:42|2.8023
21:45:43|2.8023
21:45:45|2.8022
21:45:46|2.8022
21:45:48|2.8022
21:45:50|2.8022
21:45:51|2.8044
21:45:51|2.8044
21:45:52|2.8044
21:45:53|2.8044
21:45:54|2.8017
21:45:55|2.8017
21:45:57|2.8017
21:45:58|2.8017
21:45:59|2.8017
21:46:00|2.8017
21:46:01|2.8017
21:46:02|2.8017
21:46:03|2.8037
21:46:04|2.8037
21:46:05|2.8037
21:46:06|2.8037
21:46:07|2.8037
21:46:09|2.8075
21:46:09|2.8075
21:46:10|2.8075
21:46:12|2.8075
21:46:13|2.8075
21:46:14|2.8075
21:46:15|2.8075
21:46:16|2.8063
21:46:16|2.8082
21:46:18|2.8082
21:46:18|2.8082
21:46:20|2.8082
21:46:20|2.8082
21:46:22|2.8082
21:46:23|2.8082
21:46:23|2.8082
21:46:25|2.8082
21:46:25|2.8082
21:46:27|2.8082
21:46:28|2.8026
21:46:28|2.8026
21:46:30|2.8026
21:46:31|2.8026
21:46:31|2.8026
21:46:33|2.8026
21:46:34|2.8026
21:46:34|2.8026
21:46:36|2.8051
21:46:36|2.8051
21:46:37|2.8051
21:46:39|2.8051
21:46:40|2.8051
21:46:40|2.8053
21:46:42|2.8053
21:46:43|2.8027
21:46:43|2.8026
21:46:45|2.8008
21:46:47|2.8036
21:46:48|2.8036
21:46:49|2.8036
21:46:50|2.8036
21:46:52|2.8036
21:46:53|2.8036
21:46:53|2.8036
21:46:56|2.8003
21:46:56|2.8027
21:46:57|2.8027
21:46:58|2.8027
21:46:59|2.8027
21:47:00|2.8028
21:47:01|2.8028
21:47:02|2.804
21:47:03|2.804
21:47:05|2.802
21:47:06|2.8034
21:47:07|2.8034
21:47:08|2.8034
21:47:10|2.8006
21:47:11|2.8006
21:47:12|2.8006
21:47:13|2.8006
21:47:14|2.8022
21:47:16|2.8022
21:47:17|2.8005
21:47:17|2.8005
21:47:18|2.7994
21:47:21|2.7994
21:47:21|2.7994
21:47:22|2.7998
21:47:24|2.7974
21:47:24|2.7974
21:47:25|2.7973
21:47:27|2.7988
21:47:28|2.7988
21:47:29|2.7974
21:47:30|2.7996
21:47:31|2.798
21:47:32|2.798
21:47:33|2.798
21:47:34|2.7998
21:47:35|2.7995
21:47:36|2.7995
21:47:37|2.7995
21:47:38|2.7969
21:47:39|2.7969
21:47:40|2.7969
21:47:41|2.7984
21:47:42|2.7961
21:47:43|2.7973
21:47:44|2.7972
21:47:45|2.7972
21:47:46|2.7972
21:47:47|2.7972
21:47:49|2.7972
21:47:50|2.7972
21:47:52|2.7972
21:47:53|2.7972
21:47:54|2.7972
21:47:54|2.7972
21:47:56|2.7972
21:47:57|2.7985
21:47:58|2.797
21:47:59|2.8002
21:48:00|2.8022
21:48:02|2.8022
21:48:02|2.8022
21:48:05|2.8022
21:48:06|2.8022
21:48:07|2.8022
21:48:08|2.8022
21:48:09|2.8022
21:48:10|2.8022
21:48:11|2.8022
21:48:12|2.8022
21:48:13|2.8022
21:48:14|2.8022
21:48:16|2.8013
21:48:17|2.8013
21:48:18|2.8013
21:48:19|2.8013
21:48:19|2.8013
21:48:20|2.8013
21:48:22|2.8013
21:48:22|2.8013
21:48:24|2.8013
21:48:25|2.8013
21:48:26|2.8013
21:48:27|2.8013
21:48:28|2.8013
21:48:29|2.8013
21:48:30|2.8013
21:48:31|2.8013
21:48:32|2.8013
21:48:33|2.803
21:48:34|2.8054
21:48:35|2.8054
21:48:36|2.8019
21:48:37|2.8019
21:48:38|2.8019
21:48:39|2.8044
21:48:40|2.8044
21:48:41|2.8044
21:48:41|2.8044
21:48:43|2.8044
21:48:44|2.8044
21:48:45|2.8044
21:48:46|2.8044
21:48:47|2.8044
21:48:48|2.8044
21:48:50|2.8044
21:48:52|2.8044
21:48:52|2.8044
21:48:53|2.8044
21:48:54|2.8044
21:48:55|2.8044
21:48:56|2.8044
21:48:57|2.8044
21:48:58|2.8044
21:49:00|2.8044
21:49:00|2.8044
21:49:01|2.8044
21:49:02|2.8044
21:49:03|2.8044
21:49:04|2.8053
21:49:06|2.8053
21:49:07|2.8053
21:49:08|2.8053
21:49:09|2.8053
21:49:10|2.8053
21:49:11|2.8053
21:49:12|2.8053
21:49:13|2.8053
21:49:14|2.8053
21:49:15|2.8053
21:49:16|2.8053
21:49:17|2.8053
21:49:18|2.8053
21:49:19|2.8053
21:49:20|2.8053
21:49:21|2.8053
21:49:22|2.8053
21:49:23|2.8053
21:49:24|2.8053
21:49:25|2.8053
21:49:26|2.8053
21:49:27|2.8053
21:49:28|2.8053
21:49:29|2.8053
21:49:30|2.8053
21:49:31|2.8053
21:49:32|2.8053
21:49:33|2.8053
21:49:34|2.8053
21:49:35|2.8053
21:49:36|2.8053
21:49:37|2.8053
21:49:38|2.8053
21:49:39|2.8044
21:49:40|2.8044
21:49:41|2.8044
21:49:42|2.8044
21:49:43|2.8044
21:49:44|2.8044
21:49:45|2.8044
21:49:46|2.8044
21:49:47|2.8054
21:49:48|2.8054
21:49:50|2.8054
21:49:52|2.8054
21:49:53|2.8004
21:49:54|2.7976
21:49:55|2.7976
21:49:56|2.7976
21:49:57|2.7976
21:49:58|2.7993
21:49:59|2.7993
21:50:01|2.7993
21:50:02|2.7993
21:50:03|2.7993
21:50:04|2.7993
21:50:06|2.8013
21:50:07|2.8013
21:50:09|2.8013
21:50:09|2.8013
21:50:10|2.8037
21:50:11|2.8037
21:50:13|2.8037
21:50:14|2.8037
21:50:15|2.8004
21:50:16|2.8027
21:50:17|2.8027
21:50:18|2.8027
21:50:19|2.8027
21:50:20|2.8027
21:50:21|2.8027
21:50:22|2.8027
21:50:23|2.8027
21:50:24|2.8027
21:50:25|2.8027
21:50:26|2.8027
21:50:27|2.8027
21:50:28|2.8027
21:50:29|2.8027
21:50:30|2.8031
21:50:31|2.8031
21:50:32|2.8031
21:50:33|2.8031
21:50:34|2.8031
21:50:35|2.81
21:50:36|2.81
21:50:37|2.81
21:50:38|2.81
21:50:39|2.81
21:50:40|2.81
21:50:41|2.8048
21:50:42|2.8048
21:50:43|2.8048
21:50:44|2.8048
21:50:45|2.8048
21:50:46|2.8048
21:50:47|2.8048
21:50:48|2.8048
21:50:49|2.8048
21:50:51|2.8048
21:50:53|2.8048
21:50:54|2.8069
21:50:56|2.8069
21:50:57|2.8069
21:50:58|2.8069
21:51:00|2.8047
21:51:01|2.8047
21:51:01|2.8047
21:51:02|2.8074
21:51:04|2.8074
21:51:05|2.8074
21:51:06|2.8087
21:51:07|2.8087
21:51:08|2.8087
21:51:09|2.8087
21:51:10|2.8076
21:51:11|2.8076
21:51:12|2.8076
21:51:13|2.8076
21:51:14|2.8076
21:51:15|2.8076
21:51:16|2.8076
21:51:17|2.8076
21:51:18|2.8076
21:51:19|2.8076
21:51:21|2.8076
21:51:22|2.8076
21:51:23|2.8076
21:51:23|2.8076
21:51:24|2.805
21:51:26|2.805
21:51:27|2.805
21:51:27|2.805
21:51:28|2.805
21:51:31|2.805
21:51:31|2.805
21:51:32|2.805
21:51:33|2.805
21:51:34|2.805
21:51:35|2.805
21:51:36|2.805
21:51:38|2.805
21:51:38|2.805
21:51:40|2.805
21:51:40|2.805
21:51:41|2.8055
21:51:42|2.8055
21:51:43|2.8055
21:51:44|2.8055
21:51:45|2.8055
21:51:46|2.8055
21:51:47|2.8059
21:51:49|2.8059
21:51:49|2.8059
21:51:51|2.8059
21:51:53|2.8059
21:51:55|2.8059
21:51:57|2.8059
21:51:57|2.8059
21:51:59|2.8059
21:51:59|2.8054
21:52:01|2.8053
21:52:02|2.8053
21:52:03|2.8053
21:52:03|2.8053
21:52:05|2.8053
21:52:06|2.8053
21:52:08|2.8053
21:52:08|2.8053
21:52:09|2.8053
21:52:10|2.8053
21:52:11|2.8053
21:52:13|2.8053
21:52:14|2.8053
21:52:15|2.8053
21:52:16|2.8053
21:52:17|2.8053
21:52:18|2.8019
21:52:19|2.8019
21:52:20|2.8019
21:52:21|2.8019
21:52:22|2.8019
21:52:23|2.8019
21:52:24|2.8019
21:52:25|2.8019
21:52:26|2.7998
21:52:27|2.7998
21:52:28|2.7998
21:52:29|2.7998
21:52:30|2.7998
21:52:31|2.7998
21:52:32|2.7998
21:52:33|2.7998
21:52:34|2.7998
21:52:35|2.7998
21:52:36|2.7998
21:52:37|2.7998
21:52:38|2.7998
21:52:39|2.7998
21:52:40|2.7998
21:52:41|2.7998
21:52:42|2.7998
21:52:43|2.7998
21:52:44|2.7998
21:52:45|2.804
21:52:46|2.804
21:52:47|2.804
21:52:48|2.804
21:52:49|2.804
21:52:50|2.804
21:52:51|2.8019
21:52:52|2.8019
21:52:54|2.8019
21:52:55|2.8019
21:52:56|2.8027
21:52:58|2.8027
21:53:00|2.8027
21:53:00|2.8027
21:53:01|2.8027
21:53:02|2.8027
21:53:03|2.8027
21:53:04|2.8027
21:53:05|2.8027
21:53:06|2.8027
21:53:07|2.8027
21:53:08|2.8027
21:53:09|2.8046
21:53:11|2.8029
21:53:12|2.8029
21:53:13|2.8045
21:53:14|2.8038
21:53:15|2.8038
21:53:16|2.8038
21:53:17|2.8038
21:53:18|2.8038
21:53:19|2.8038
21:53:20|2.7985
21:53:21|2.7995
21:53:22|2.7995
21:53:24|2.7995
21:53:25|2.7995
21:53:26|2.7995
21:53:27|2.7995
21:53:28|2.8
21:53:28|2.8
21:53:29|2.8
21:53:30|2.8
21:53:31|2.8
21:53:32|2.8
21:53:34|2.8
21:53:35|2.8
21:53:36|2.8
21:53:36|2.8
21:53:37|2.8
21:53:38|2.8
21:53:39|2.8002
21:53:40|2.7984
21:53:42|2.7984
21:53:43|2.7984
21:53:44|2.7998
21:53:44|2.7998
21:53:47|2.7998
21:53:47|2.7982
21:53:49|2.7982
21:53:50|2.7994
21:53:51|2.7996
21:53:52|2.7996
21:53:54|2.8031
21:53:55|2.8045
21:53:57|2.8045
21:53:58|2.8045
21:53:59|2.8045
21:53:59|2.8045
21:54:02|2.802
21:54:03|2.802
21:54:05|2.802
21:54:05|2.802
21:54:07|2.802
21:54:07|2.802
21:54:08|2.802
21:54:09|2.802
21:54:10|2.802
21:54:11|2.802
21:54:12|2.802
21:54:13|2.802
21:54:14|2.802
21:54:15|2.802
21:54:16|2.802
21:54:17|2.802
21:54:19|2.802
21:54:19|2.802
21:54:20|2.802
21:54:21|2.802
21:54:22|2.802
21:54:23|2.802
21:54:24|2.8035
21:54:25|2.8035
21:54:26|2.8035
21:54:27|2.8035
21:54:28|2.8035
21:54:29|2.8031
21:54:30|2.8031
21:54:31|2.8031
21:54:32|2.8048
21:54:33|2.8048
21:54:34|2.8048
21:54:35|2.8054
21:54:36|2.8038
21:54:37|2.8038
21:54:38|2.8038
21:54:39|2.8015
21:54:40|2.7999
21:54:41|2.7999
21:54:42|2.7999
21:54:43|2.7999
21:54:44|2.7999
21:54:45|2.7999
21:54:46|2.7999
21:54:47|2.7999
21:54:48|2.7999
21:54:49|2.7999
21:54:50|2.7999
21:54:51|2.7999
21:54:52|2.7985
21:54:54|2.7929
21:54:56|2.7929
21:54:58|2.7923
21:55:00|2.7938
21:55:00|2.7938
21:55:02|2.7913
21:55:03|2.7913
21:55:05|2.7907
21:55:06|2.7918
21:55:07|2.7918
21:55:08|2.7918
21:55:08|2.7918
21:55:09|2.7918
21:55:11|2.7918
21:55:12|2.7918
21:55:13|2.7922
21:55:14|2.7922
21:55:14|2.7922
21:55:16|2.7918
21:55:16|2.7918
21:55:18|2.7918
21:55:19|2.7918
21:55:20|2.7918
21:55:21|2.7918
21:55:22|2.7918
21:55:23|2.7918
21:55:24|2.7918
21:55:25|2.7918
21:55:26|2.7916
21:55:27|2.794
21:55:28|2.794
21:55:29|2.794
21:55:30|2.794
21:55:31|2.794
21:55:32|2.794
21:55:33|2.7944
21:55:34|2.7944
21:55:36|2.7944
21:55:37|2.7944
21:55:38|2.7944
21:55:39|2.7944
21:55:40|2.7944
21:55:41|2.7944
21:55:42|2.7944
21:55:43|2.7946
21:55:44|2.7946
21:55:45|2.7946
21:55:46|2.7946
21:55:47|2.7946
21:55:47|2.7946
21:55:49|2.7944
21:55:50|2.7944
21:55:51|2.7944
21:55:52|2.7944
21:55:53|2.7944
21:55:54|2.7944
21:55:56|2.7944
21:55:57|2.7922
21:55:58|2.7922
21:55:59|2.7922
21:56:01|2.7944
21:56:02|2.7944
21:56:02|2.7944
21:56:05|2.7944
21:56:05|2.7944
21:56:07|2.7987
21:56:08|2.7994
21:56:08|2.7994
21:56:10|2.7994
21:56:11|2.7994
21:56:12|2.7994
21:56:13|2.7994
21:56:14|2.7994
21:56:15|2.7994
21:56:16|2.7985
21:56:17|2.7965
21:56:17|2.7965
21:56:19|2.7965
21:56:20|2.7965
21:56:21|2.7965
21:56:21|2.7965
21:56:22|2.7965
21:56:23|2.7965
21:56:24|2.7965
21:56:25|2.7965
21:56:28|2.7965
21:56:28|2.8026
21:56:29|2.8026
21:56:30|2.8026
21:56:31|2.8026
21:56:32|2.7978
21:56:33|2.7978
21:56:34|2.7978
21:56:35|2.7978
21:56:36|2.7978
21:56:37|2.7978
21:56:38|2.7988
21:56:39|2.7988
21:56:40|2.7991
21:56:41|2.7991
21:56:42|2.7991
21:56:43|2.7984
21:56:44|2.7984
21:56:45|2.7984
21:56:46|2.7984
21:56:47|2.7984
21:56:48|2.7984
21:56:49|2.7959
21:56:50|2.794
21:56:51|2.794
21:56:52|2.7942
21:56:53|2.7942
21:56:54|2.7941
21:56:56|2.7941
21:56:58|2.7941
21:57:00|2.7927
21:57:01|2.7927
21:57:03|2.7963
21:57:04|2.7963
21:57:06|2.7963
21:57:07|2.7963
21:57:08|2.7963
21:57:09|2.7963
21:57:10|2.7963
21:57:11|2.7963
21:57:13|2.7963
21:57:13|2.7963
21:57:14|2.7963
21:57:16|2.7963
21:57:17|2.7963
21:57:17|2.7963
21:57:19|2.7963
21:57:19|2.7963
21:57:22|2.7963
21:57:22|2.7963
21:57:23|2.7963
21:57:24|2.7963
21:57:25|2.7963
21:57:26|2.7963
21:57:27|2.7963
21:57:28|2.7963
21:57:29|2.7963
21:57:30|2.7963
21:57:31|2.7963
21:57:32|2.7963
21:57:33|2.7963
21:57:34|2.7963
21:57:35|2.7963
21:57:36|2.7963
21:57:37|2.7963
21:57:38|2.7963
21:57:39|2.7956
21:57:40|2.7956
21:57:41|2.7956
21:57:42|2.7939
21:57:43|2.7939
21:57:44|2.7939
21:57:45|2.7939
21:57:46|2.7939
21:57:47|2.7939
21:57:48|2.7939
21:57:49|2.7939
21:57:50|2.7939
21:57:51|2.7939
21:57:52|2.7939
21:57:53|2.7939
21:57:54|2.7939
21:57:55|2.7939
21:57:57|2.7939
21:57:59|2.7939
21:58:00|2.7939
21:58:01|2.7939
21:58:02|2.7954
21:58:03|2.7954
21:58:04|2.7983
21:58:05|2.7982
21:58:07|2.7982
21:58:08|2.7982
21:58:09|2.7972
21:58:10|2.7972
21:58:12|2.7949
21:58:12|2.7942
21:58:14|2.7942
21:58:15|2.7942
21:58:16|2.7942
21:58:17|2.7942
21:58:18|2.7942
21:58:19|2.7942
21:58:21|2.7942
21:58:21|2.7942
21:58:22|2.7942
21:58:23|2.7942
21:58:24|2.7942
21:58:25|2.7942
21:58:26|2.7958
21:58:28|2.7958
21:58:28|2.7958
21:58:29|2.7958
21:58:30|2.7942
21:58:31|2.7942
21:58:32|2.7942
21:58:33|2.7942
21:58:34|2.7942
21:58:35|2.7942
21:58:36|2.7942
21:58:37|2.7942
21:58:38|2.7971
21:58:39|2.7971
21:58:40|2.7971
21:58:41|2.7971
21:58:42|2.7971
21:58:43|2.7971
21:58:44|2.7971
21:58:45|2.7971
21:58:46|2.7971
21:58:47|2.7971
21:58:48|2.7974
21:58:49|2.7974
21:58:50|2.7974
21:58:51|2.7974
21:58:52|2.7974
21:58:53|2.7974
21:58:54|2.7974
21:58:55|2.7974
21:58:56|2.7974
21:58:58|2.7974
21:59:00|2.7974
21:59:00|2.7985
21:59:02|2.7985
21:59:02|2.7985
21:59:03|2.7993
21:59:04|2.7993
21:59:06|2.7999
21:59:07|2.7999
21:59:09|2.798
21:59:10|2.798
21:59:11|2.798
21:59:12|2.798
21:59:13|2.798
21:59:14|2.8001
21:59:15|2.8055
21:59:16|2.8055
21:59:17|2.8024
21:59:17|2.8039
21:59:19|2.8013
21:59:20|2.8013
21:59:21|2.8013
21:59:21|2.8013
21:59:23|2.8013
21:59:24|2.8032
21:59:25|2.8032
21:59:26|2.8032
21:59:26|2.8032
21:59:28|2.8032
21:59:29|2.8032
21:59:31|2.798
21:59:32|2.798
21:59:33|2.798
21:59:33|2.798
21:59:35|2.798
21:59:36|2.798
21:59:36|2.798
21:59:37|2.798
21:59:39|2.798
21:59:39|2.798
21:59:41|2.798
21:59:41|2.798
21:59:42|2.798
21:59:44|2.798
21:59:45|2.798
21:59:45|2.798
21:59:46|2.798
21:59:47|2.798
21:59:48|2.798
21:59:49|2.798
21:59:51|2.798
21:59:52|2.798
21:59:52|2.798
21:59:54|2.798
21:59:54|2.7985
21:59:55|2.7999
21:59:56|2.7999
21:59:58|2.8012
21:59:59|2.8012
21:59:59|2.8016
22:00:02|2.797
22:00:03|2.797
22:00:04|2.797
22:00:06|2.797
22:00:07|2.797
22:00:08|2.797
22:00:09|2.797
22:00:10|2.797
22:00:12|2.797
22:00:13|2.797
22:00:14|2.797
22:00:14|2.797
22:00:15|2.797
22:00:16|2.7989
22:00:18|2.7989
22:00:18|2.8004
22:00:20|2.8004
22:00:21|2.8004
22:00:21|2.8004
22:00:23|2.8004
22:00:24|2.8004
22:00:25|2.8004
22:00:25|2.8004
22:00:27|2.8004
22:00:28|2.8004
22:00:30|2.8004
22:00:31|2.8004
22:00:32|2.8003
22:00:32|2.8003
22:00:33|2.8003
22:00:34|2.8032
22:00:36|2.8044
22:00:37|2.8044
22:00:38|2.8044
22:00:38|2.8044
22:00:41|2.8044
22:00:41|2.8039
22:00:42|2.8039
22:00:43|2.8039
22:00:44|2.8039
22:00:45|2.8039
22:00:46|2.8039
22:00:47|2.8039
22:00:49|2.8039
22:00:50|2.8039
22:00:51|2.8039
22:00:52|2.8039
22:00:53|2.8039
22:00:54|2.8039
22:00:55|2.8039
22:00:56|2.8039
22:00:57|2.8039
22:00:59|2.8039
22:01:01|2.8039
22:01:03|2.8039
22:01:04|2.8039
22:01:04|2.8039
22:01:06|2.8037
22:01:07|2.8037
22:01:08|2.801
22:01:09|2.801
22:01:10|2.801
22:01:11|2.801
22:01:12|2.801
22:01:13|2.801
22:01:14|2.8045
22:01:15|2.8045
22:01:16|2.8027
22:01:17|2.8027
22:01:18|2.8027
22:01:19|2.8027
22:01:21|2.8027
22:01:22|2.8027
22:01:23|2.8027
22:01:25|2.8049
22:01:25|2.8049
22:01:27|2.8049
22:01:28|2.8015
22:01:29|2.8015
22:01:30|2.8015
22:01:31|2.8015
22:01:32|2.8015
22:01:33|2.8049
22:01:34|2.801
22:01:35|2.801
22:01:36|2.801
22:01:37|2.801
22:01:38|2.801
22:01:39|2.801
22:01:40|2.801
22:01:41|2.8001
22:01:42|2.801
22:01:42|2.801
22:01:43|2.801
22:01:45|2.801
22:01:46|2.801
22:01:46|2.801
22:01:48|2.801
22:01:49|2.801
22:01:49|2.801
22:01:51|2.8039
22:01:52|2.8039
22:01:53|2.801
22:01:54|2.801
22:01:55|2.801
22:01:56|2.801
22:01:57|2.801
22:01:58|2.801
22:01:59|2.801
22:02:00|2.801
22:02:02|2.801
22:02:04|2.8044
22:02:04|2.806
22:02:05|2.806
22:02:08|2.8077
22:02:08|2.8077
22:02:10|2.8077
22:02:12|2.8077
22:02:14|2.8077
22:02:15|2.8071
22:02:16|2.8086
22:02:17|2.8086
22:02:19|2.8086
22:02:19|2.8086
22:02:20|2.8086
22:02:21|2.8086
22:02:23|2.81
22:02:23|2.81
22:02:24|2.81
22:02:25|2.81
22:02:26|2.81
22:02:27|2.81
22:02:28|2.8117
22:02:30|2.8117
22:02:30|2.8117
22:02:31|2.8117
22:02:32|2.8063
22:02:33|2.8078
22:02:34|2.8078
22:02:35|2.8078
22:02:37|2.8078
22:02:38|2.8078
22:02:39|2.8078
22:02:40|2.8078
22:02:41|2.8078
22:02:42|2.8078
22:02:43|2.8078
22:02:44|2.8078
22:02:45|2.8078
22:02:46|2.8078
22:02:47|2.8078
22:02:48|2.8078
22:02:49|2.8078
22:02:50|2.8078
22:02:51|2.8078
22:02:52|2.8078
22:02:53|2.8078
22:02:54|2.8097
22:02:55|2.8097
22:02:56|2.8105
22:02:57|2.8105
22:02:58|2.8105
22:02:59|2.8094
22:03:00|2.8094
22:03:01|2.8094
22:03:03|2.8114
22:03:05|2.8114
22:03:05|2.8114
22:03:08|2.8114
22:03:09|2.8083
22:03:10|2.8083
22:03:11|2.8083
22:03:13|2.8083
22:03:13|2.8083
22:03:15|2.812
22:03:17|2.812
22:03:18|2.812
22:03:18|2.812
22:03:19|2.812
22:03:20|2.812
22:03:21|2.812
22:03:22|2.812
22:03:23|2.812
22:03:24|2.8103
22:03:26|2.8103
22:03:26|2.8103
22:03:27|2.8103
22:03:28|2.8103
22:03:29|2.8103
22:03:31|2.8103
22:03:32|2.8103
22:03:33|2.8103
22:03:34|2.8103
22:03:36|2.8103
22:03:37|2.8103
22:03:38|2.8103
22:03:38|2.8103
22:03:40|2.8089
22:03:41|2.8089
22:03:42|2.8089
22:03:43|2.8089
22:03:44|2.8089
22:03:45|2.8089
22:03:46|2.8089
22:03:47|2.8089
22:03:47|2.8089
22:03:49|2.8089
22:03:50|2.8089
22:03:51|2.8089
22:03:52|2.8089
22:03:53|2.8089
22:03:54|2.8089
22:03:55|2.8089
22:03:56|2.8076
22:03:57|2.8076
22:03:58|2.8076
22:03:59|2.8076
22:04:00|2.8076
22:04:01|2.8076
22:04:02|2.8076
22:04:04|2.8105
22:04:06|2.8105
22:04:07|2.8105
22:04:08|2.8105
22:04:09|2.8105
22:04:10|2.8105
22:04:11|2.8105
22:04:12|2.8105
22:04:13|2.8105
22:04:15|2.811
22:04:16|2.811
22:04:17|2.811
22:04:18|2.811
22:04:18|2.811
22:04:20|2.811
22:04:21|2.811
22:04:22|2.811
22:04:23|2.811
22:04:24|2.811
22:04:25|2.811
22:04:26|2.811
22:04:27|2.811
22:04:28|2.811
22:04:29|2.8067
22:04:30|2.8067
22:04:31|2.8096
22:04:32|2.8096
22:04:33|2.8045
22:04:34|2.8089
22:04:35|2.8089
22:04:36|2.8089
22:04:37|2.8089
22:04:38|2.8089
22:04:39|2.8089
22:04:40|2.8049
22:04:41|2.8082
22:04:42|2.8082
22:04:43|2.8082
22:04:44|2.8082
22:04:45|2.8082
22:04:46|2.8082
22:04:47|2.8061
22:04:48|2.8071
22:04:49|2.8071
22:04:50|2.8071
22:04:51|2.8067
22:04:52|2.8067
22:04:53|2.8038
22:04:54|2.8038
22:04:55|2.8026
22:04:56|2.8026
22:04:57|2.8026
22:04:58|2.8026
22:04:59|2.8026
22:05:00|2.8026
22:05:01|2.8026
22:05:02|2.7988
22:05:03|2.7988
22:05:05|2.8027
22:05:07|2.8027
22:05:08|2.8026
22:05:09|2.8026
22:05:10|2.8026
22:05:11|2.8026
22:05:13|2.806
22:05:13|2.806
22:05:15|2.806
22:05:16|2.806
22:05:17|2.806
22:05:18|2.806
22:05:19|2.806
22:05:21|2.806
22:05:22|2.806
22:05:23|2.806
22:05:24|2.806
22:05:25|2.806
22:05:26|2.806
22:05:27|2.806
22:05:28|2.806
22:05:29|2.806
22:05:29|2.806
22:05:31|2.806
22:05:31|2.806
22:05:33|2.806
22:05:34|2.8036
22:05:34|2.8036
22:05:36|2.806
22:05:37|2.806
22:05:37|2.806
22:05:39|2.806
22:05:40|2.806
22:05:41|2.806
22:05:42|2.8056
22:05:43|2.8056
22:05:44|2.8056
22:05:46|2.8056
22:05:46|2.8056
22:05:47|2.8056
22:05:48|2.8056
22:05:49|2.8056
22:05:50|2.8056
22:05:51|2.8056
22:05:52|2.8056
22:05:53|2.8056
22:05:55|2.8056
22:05:55|2.8094
22:05:56|2.8094
22:05:57|2.8094
22:05:58|2.8094
22:05:59|2.8094
22:06:00|2.8094
22:06:01|2.811
22:06:02|2.811
22:06:03|2.811
22:06:04|2.8114
22:06:06|2.8114
22:06:07|2.8114
22:06:09|2.8114
22:06:10|2.8114
22:06:11|2.8114
22:06:12|2.8114
22:06:14|2.8114
22:06:16|2.8104
22:06:16|2.8104
22:06:17|2.8118
22:06:19|2.8118
22:06:20|2.8118
22:06:21|2.8118
22:06:23|2.8118
22:06:24|2.8118
22:06:25|2.8118
22:06:26|2.8118
22:06:27|2.8118
22:06:28|2.8118
22:06:30|2.8118
22:06:30|2.8118
22:06:31|2.8118
22:06:32|2.8118
22:06:33|2.8118
22:06:35|2.8105
22:06:36|2.8105
22:06:36|2.8105
22:06:37|2.8105
22:06:38|2.8105
22:06:40|2.8105
22:06:41|2.8105
22:06:42|2.8105
22:06:43|2.8105
22:06:44|2.8105
22:06:45|2.8105
22:06:46|2.8105
22:06:47|2.8105
22:06:48|2.8096
22:06:49|2.8096
22:06:50|2.8096
22:06:51|2.8096
22:06:52|2.8096
22:06:53|2.8096
22:06:55|2.8096
22:06:56|2.8096
22:06:57|2.8096
22:06:58|2.8079
22:06:58|2.8079
22:07:00|2.8056
22:07:01|2.8056
22:07:02|2.8046
22:07:03|2.8046
22:07:04|2.8046
22:07:05|2.8046
22:07:07|2.8046
22:07:08|2.8039
22:07:09|2.8039
22:07:10|2.8039
22:07:12|2.8039
22:07:12|2.8039
22:07:14|2.8039
22:07:16|2.8016
22:07:17|2.8016
22:07:17|2.8042
22:07:19|2.8042
22:07:20|2.8042
22:07:21|2.8042
22:07:22|2.8042
22:07:23|2.8042
22:07:24|2.8042
22:07:25|2.8042
22:07:26|2.8042
22:07:27|2.8042
22:07:28|2.8045
22:07:29|2.8045
22:07:30|2.803
22:07:31|2.803
22:07:32|2.803
22:07:32|2.803
22:07:34|2.8038
22:07:35|2.8014
22:07:37|2.8014
22:07:38|2.803
22:07:38|2.803
22:07:39|2.803
22:07:40|2.803
22:07:41|2.803
22:07:43|2.803
22:07:43|2.803
22:07:45|2.803
22:07:46|2.803
22:07:47|2.803
22:07:47|2.803
22:07:48|2.803
22:07:50|2.803
22:07:50|2.803
22:07:52|2.803
22:07:53|2.803
22:07:53|2.803
22:07:55|2.803
22:07:56|2.803
22:07:56|2.8001
22:07:58|2.8001
22:08:00|2.8019
22:08:00|2.7955
22:08:01|2.7951
22:08:02|2.7951
22:08:03|2.7951
22:08:04|2.7938
22:08:06|2.7938
22:08:08|2.7938
22:08:10|2.7938
22:08:10|2.7938
22:08:12|2.7938
22:08:12|2.7938
22:08:13|2.7938
22:08:15|2.7938
22:08:16|2.7938
22:08:18|2.7939
22:08:18|2.7939
22:08:19|2.7936
22:08:21|2.7936
22:08:22|2.7936
22:08:23|2.793
22:08:24|2.793
22:08:25|2.7916
22:08:26|2.7929
22:08:27|2.7929
22:08:28|2.7929
22:08:29|2.7929
22:08:30|2.7945
22:08:31|2.7946
22:08:33|2.7946
22:08:34|2.7946
22:08:35|2.7946
22:08:36|2.7946
22:08:37|2.7859
22:08:37|2.7883
22:08:39|2.7873
22:08:40|2.7847
22:08:41|2.7847
22:08:42|2.7847
22:08:42|2.7847
22:08:43|2.785
22:08:45|2.785
22:08:46|2.785
22:08:47|2.785
22:08:48|2.7851
22:08:49|2.7851
22:08:50|2.7851
22:08:51|2.7857
22:08:51|2.7881
22:08:53|2.7875
22:08:54|2.7875
22:08:54|2.7875
22:08:56|2.7875
22:08:56|2.788
22:08:58|2.788
22:08:59|2.788
22:09:00|2.788
22:09:00|2.788
22:09:02|2.788
22:09:03|2.7883
22:09:04|2.7877
22:09:05|2.7827
22:09:06|2.7827
22:09:07|2.7827
22:09:09|2.7827
22:09:10|2.7827
22:09:11|2.7827
22:09:12|2.7859
22:09:13|2.7859
22:09:14|2.7859
22:09:15|2.7859
22:09:16|2.7872
22:09:17|2.7869
22:09:18|2.7869
22:09:19|2.787
22:09:20|2.7871
22:09:21|2.7871
22:09:22|2.7871
22:09:23|2.7871
22:09:24|2.784
22:09:25|2.784
22:09:27|2.784
22:09:27|2.784
22:09:28|2.784
22:09:29|2.7902
22:09:30|2.7902
22:09:31|2.7902
22:09:32|2.7902
22:09:33|2.7902
22:09:34|2.7902
22:09:35|2.7918
22:09:36|2.7918
22:09:37|2.7918
22:09:38|2.7918
22:09:39|2.7916
22:09:40|2.7919
22:09:41|2.7919
22:09:43|2.7925
22:09:43|2.7925
22:09:44|2.7912
22:09:45|2.7912
22:09:46|2.7912
22:09:47|2.7912
22:09:48|2.7883
22:09:49|2.7883
22:09:50|2.7883
22:09:51|2.7883
22:09:52|2.7883
22:09:53|2.7883
22:09:54|2.7883
22:09:55|2.7883
22:09:56|2.7883
22:09:57|2.7883
22:09:58|2.7883
22:09:59|2.7883
22:10:00|2.7883
22:10:01|2.7883
22:10:03|2.7883
22:10:04|2.7883
22:10:05|2.7883
22:10:06|2.7883
22:10:07|2.7883
22:10:08|2.7883
22:10:10|2.7885
22:10:12|2.7885
22:10:13|2.7885
22:10:15|2.7885
22:10:15|2.7885
22:10:16|2.7885
22:10:17|2.7885
22:10:18|2.7885
22:10:19|2.7885
22:10:21|2.7885
22:10:21|2.7885
22:10:22|2.7885
22:10:23|2.7885
22:10:25|2.7885
22:10:26|2.7885
22:10:26|2.7885
22:10:27|2.7885
22:10:28|2.7885
22:10:30|2.7885
22:10:30|2.7885
22:10:31|2.7885
22:10:33|2.7885
22:10:33|2.7885
22:10:34|2.7885
22:10:35|2.7911
22:10:36|2.7911
22:10:37|2.7911
22:10:38|2.7911
22:10:39|2.7911
22:10:40|2.7911
22:10:41|2.7911
22:10:42|2.7911
22:10:43|2.7911
22:10:44|2.7911
22:10:45|2.7957
22:10:46|2.7957
22:10:47|2.7957
22:10:48|2.7957
22:10:49|2.7957
22:10:50|2.7957
22:10:51|2.7957
22:10:52|2.7957
22:10:53|2.7957
22:10:54|2.7957
22:10:55|2.7957
22:10:56|2.7957
22:10:57|2.7957
22:10:58|2.7957
22:10:59|2.7957
22:11:00|2.7967
22:11:01|2.7967
22:11:02|2.7967
22:11:03|2.7967
22:11:04|2.7937
22:11:06|2.7925
22:11:06|2.7925
22:11:07|2.7925
22:11:08|2.7925
22:11:09|2.7925
22:11:11|2.7925
22:11:12|2.7925
22:11:13|2.7925
22:11:14|2.7925
22:11:15|2.791
22:11:16|2.788
22:11:17|2.788
22:11:19|2.788
22:11:20|2.788
22:11:21|2.788
22:11:22|2.788
22:11:23|2.788
22:11:24|2.7878
22:11:25|2.7924
22:11:26|2.794
22:11:27|2.794
22:11:28|2.794
22:11:29|2.7954
22:11:30|2.7954
22:11:31|2.7954
22:11:32|2.7954
22:11:33|2.7954
22:11:34|2.7954
22:11:35|2.7948
22:11:36|2.7948
22:11:37|2.7948
22:11:38|2.7948
22:11:39|2.7948
22:11:40|2.7948
22:11:41|2.7948
22:11:42|2.7948
22:11:43|2.7948
22:11:44|2.7948
22:11:45|2.7948
22:11:46|2.7924
22:11:47|2.7924
22:11:48|2.7924
22:11:49|2.7924
22:11:50|2.7924
22:11:51|2.7924
22:11:52|2.7924
22:11:54|2.7924
22:11:55|2.7924
22:11:55|2.7899
22:11:56|2.7899
22:11:58|2.7899
22:11:58|2.7899
22:12:00|2.7899
22:12:01|2.7922
22:12:02|2.7924
22:12:03|2.7924
22:12:03|2.7924
22:12:05|2.7924
22:12:05|2.7924
22:12:07|2.7924
22:12:07|2.7924
22:12:09|2.7924
22:12:09|2.7924
22:12:12|2.7924
22:12:13|2.7924
22:12:14|2.7924
22:12:15|2.7924
22:12:15|2.7924
22:12:17|2.7954
22:12:18|2.7954
22:12:19|2.7954
22:12:20|2.7954
22:12:21|2.7954
22:12:22|2.7954
22:12:23|2.7954
22:12:23|2.7954
22:12:25|2.7954
22:12:26|2.7954
22:12:27|2.7954
22:12:28|2.7954
22:12:28|2.7954
22:12:29|2.7954
22:12:31|2.7954
22:12:32|2.7954
22:12:34|2.7954
22:12:35|2.7954
22:12:35|2.7954
22:12:36|2.7954
22:12:37|2.7954
22:12:38|2.7954
22:12:39|2.7954
22:12:41|2.7954
22:12:42|2.7954
22:12:43|2.7954
22:12:44|2.7954
22:12:45|2.7954
22:12:46|2.7954
22:12:47|2.7883
22:12:48|2.7883
22:12:49|2.7883
22:12:50|2.7883
22:12:51|2.7883
22:12:52|2.7883
22:12:53|2.7883
22:12:54|2.7883
22:12:55|2.7883
22:12:56|2.7883
22:12:57|2.7883
22:12:58|2.7883
22:12:59|2.7883
22:13:00|2.7883
22:13:01|2.7883
22:13:02|2.7895
22:13:03|2.7895
22:13:04|2.7895
22:13:05|2.7895
22:13:06|2.7895
22:13:07|2.7895
22:13:09|2.7895
22:13:10|2.7895
22:13:11|2.7895
22:13:11|2.7921
22:13:14|2.7921
22:13:15|2.7921
22:13:17|2.7921
22:13:18|2.7921
22:13:19|2.7921
22:13:20|2.7921
22:13:21|2.7921
22:13:23|2.7921
22:13:24|2.7921
22:13:25|2.7921
22:13:26|2.7921
22:13:27|2.791
22:13:29|2.791
22:13:29|2.791
22:13:32|2.791
22:13:32|2.791
22:13:34|2.791
22:13:34|2.791
22:13:36|2.7901
22:13:37|2.7901
22:13:38|2.7907
22:13:39|2.7912
22:13:40|2.7912
22:13:41|2.7912
22:13:42|2.7912
22:13:43|2.7912
22:13:45|2.7912
22:13:46|2.7912
22:13:46|2.7912
22:13:48|2.7912
22:13:49|2.7912
22:13:49|2.7912
22:13:51|2.7912
22:13:52|2.7972
22:13:52|2.7972
22:13:54|2.7972
22:13:54|2.797
22:13:55|2.797
22:13:57|2.797
22:13:58|2.797
22:13:59|2.7968
22:14:00|2.7963
22:14:01|2.7963
22:14:02|2.7963
22:14:03|2.7963
22:14:04|2.7963
22:14:04|2.7963
22:14:06|2.7933
22:14:07|2.7933
22:14:07|2.7933
22:14:09|2.7933
22:14:09|2.7933
22:14:11|2.7933
22:14:12|2.7933
22:14:13|2.7933
22:14:15|2.7933
22:14:16|2.7933
22:14:18|2.7933
22:14:19|2.7933
22:14:20|2.7939
22:14:21|2.7939
22:14:22|2.7939
22:14:23|2.7939
22:14:25|2.7939
22:14:26|2.7938
22:14:28|2.7938
22:14:29|2.7936
22:14:30|2.7936
22:14:30|2.7936
22:14:31|2.7936
22:14:33|2.7921
22:14:34|2.7921
22:14:34|2.7921
22:14:36|2.7921
22:14:37|2.7913
22:14:38|2.7913
22:14:39|2.7913
22:14:39|2.7913
22:14:41|2.7913
22:14:42|2.7913
22:14:44|2.7913
22:14:44|2.7913
22:14:45|2.7913
22:14:46|2.7913
22:14:47|2.7913
22:14:48|2.7913
22:14:49|2.7913
22:14:50|2.7913
22:14:51|2.7913
22:14:53|2.7913
22:14:53|2.7913
22:14:54|2.7913
22:14:55|2.7913
22:14:56|2.7913
22:14:58|2.7913
22:14:59|2.7913
22:14:59|2.7913
22:15:01|2.7949
22:15:02|2.7949
22:15:03|2.7949
22:15:03|2.7949
22:15:04|2.7949
22:15:05|2.7949
22:15:07|2.7949
22:15:07|2.793
22:15:09|2.793
22:15:09|2.793
22:15:11|2.793
22:15:12|2.793
22:15:12|2.793
22:15:15|2.793
22:15:15|2.793
22:15:17|2.793
22:15:18|2.793
22:15:19|2.793
22:15:20|2.793
22:15:21|2.793
22:15:22|2.7985
22:15:23|2.7985
22:15:25|2.795
22:15:26|2.795
22:15:27|2.795
22:15:28|2.795
22:15:30|2.795
22:15:30|2.795
22:15:31|2.793
22:15:33|2.7907
22:15:33|2.7895
22:15:35|2.7895
22:15:36|2.7895
22:15:37|2.7904
22:15:37|2.7904
22:15:39|2.7904
22:15:40|2.7904
22:15:40|2.7904
22:15:41|2.7904
22:15:43|2.792
22:15:44|2.792
22:15:44|2.7905
22:15:45|2.7912
22:15:47|2.7912
22:15:47|2.7912
22:15:48|2.7912
22:15:50|2.7912
22:15:50|2.7912
22:15:52|2.7912
22:15:52|2.7912
22:15:53|2.7912
22:15:55|2.7913
22:15:55|2.7913
22:15:57|2.7914
22:15:57|2.7914
22:15:58|2.7914
22:15:59|2.7914
22:16:00|2.7914
22:16:01|2.7914
22:16:02|2.7914
22:16:03|2.788
22:16:05|2.7855
22:16:05|2.7855
22:16:06|2.7855
22:16:07|2.7852
22:16:08|2.7852
22:16:10|2.7852
22:16:10|2.7852
22:16:12|2.7852
22:16:12|2.7852
22:16:13|2.7852
22:16:16|2.7852
22:16:17|2.7889
22:16:19|2.7901
22:16:20|2.7903
22:16:21|2.7903
22:16:23|2.7903
22:16:23|2.7903
22:16:25|2.7903
22:16:25|2.7903
22:16:27|2.7903
22:16:28|2.7903
22:16:30|2.7917
22:16:31|2.791
22:16:32|2.791
22:16:33|2.7916
22:16:34|2.7916
22:16:35|2.7916
22:16:36|2.7916
22:16:37|2.7916
22:16:38|2.791
22:16:39|2.7916
22:16:40|2.7916
22:16:41|2.7916
22:16:42|2.7916
22:16:43|2.7944
22:16:44|2.7944
22:16:45|2.7944
22:16:46|2.7944
22:16:47|2.7942
22:16:48|2.7985
22:16:49|2.795
22:16:50|2.795
22:16:51|2.795
22:16:53|2.795
22:16:54|2.795
22:16:55|2.795
22:16:56|2.795
22:16:57|2.795
22:16:58|2.795
22:17:00|2.7968
22:17:00|2.7968
22:17:02|2.7968
22:17:03|2.7969
22:17:04|2.7969
22:17:05|2.7969
22:17:06|2.7969
22:17:07|2.7969
22:17:08|2.7969
22:17:09|2.7926
22:17:10|2.7926
22:17:11|2.7926
22:17:12|2.7926
22:17:13|2.7926
22:17:14|2.7926
22:17:16|2.7926
22:17:18|2.7926
22:17:19|2.7919
22:17:20|2.7919
22:17:22|2.7919
22:17:22|2.7919
22:17:24|2.7919
22:17:24|2.7919
22:17:25|2.7886
22:17:26|2.7886
22:17:28|2.7888
22:17:28|2.7882
22:17:29|2.788
22:17:30|2.788
22:17:31|2.788
22:17:33|2.785
22:17:34|2.7833
22:17:35|2.7833
22:17:36|2.7833
22:17:38|2.7833
22:17:39|2.7833
22:17:40|2.7833
22:17:41|2.7833
22:17:42|2.7833
22:17:43|2.7822
22:17:43|2.7821
22:17:45|2.7898
22:17:46|2.7898
22:17:47|2.7898
22:17:48|2.7898
22:17:49|2.7898
22:17:49|2.7898
22:17:51|2.7898
22:17:52|2.7898
22:17:53|2.7898
22:17:54|2.7898
22:17:55|2.7898
22:17:56|2.7898
22:17:57|2.7792
22:17:58|2.7774
22:17:59|2.777
22:18:00|2.78
22:18:01|2.7795
22:18:02|2.7751
22:18:03|2.7751
22:18:04|2.7751
22:18:05|2.779
22:18:05|2.779
22:18:07|2.779
22:18:08|2.7746
22:18:09|2.775
22:18:10|2.7746
22:18:10|2.7744
22:18:12|2.7738
22:18:12|2.7716
22:18:14|2.7716
22:18:14|2.7716
22:18:16|2.7724
22:18:18|2.7724
22:18:20|2.77
22:18:21|2.77
22:18:22|2.77
22:18:23|2.766
22:18:24|2.7652
22:18:25|2.7661
22:18:29|2.7591
22:18:30|2.7608
22:18:31|2.7624
22:18:32|2.7623
22:18:33|2.7623
22:18:34|2.7623
22:18:35|2.7559
22:18:36|2.7559
22:18:37|2.7566
22:18:38|2.7589
22:18:39|2.7589
22:18:40|2.7555
22:18:41|2.7555
22:18:42|2.7591
22:18:43|2.7619
22:18:44|2.7624
22:18:45|2.7546
22:18:46|2.7545
22:18:47|2.7545
22:18:48|2.7545
22:18:49|2.753
22:18:50|2.753
22:18:51|2.753
22:18:52|2.753
22:18:53|2.7551
22:18:54|2.7551
22:18:55|2.755
22:18:57|2.7548
22:18:58|2.7521
22:18:59|2.7521
22:19:00|2.7542
22:19:01|2.7542
22:19:02|2.7544
22:19:03|2.7544
22:19:04|2.754
22:19:05|2.7567
22:19:05|2.7568
22:19:06|2.7568
22:19:07|2.7568
22:19:09|2.7587
22:19:09|2.7562
22:19:10|2.7562
22:19:13|2.7584
22:19:13|2.7584
22:19:15|2.7609
22:19:15|2.7609
22:19:16|2.7609
22:19:19|2.7609
22:19:20|2.7581
22:19:21|2.7581
22:19:23|2.7581
22:19:24|2.758
22:19:26|2.7565
22:19:26|2.7565
22:19:27|2.7565
22:19:28|2.7594
22:19:29|2.7594
22:19:31|2.7594
22:19:32|2.7582
22:19:33|2.7582
22:19:34|2.7582
22:19:35|2.7582
22:19:37|2.7582
22:19:38|2.7585
22:19:39|2.7585
22:19:39|2.7585
22:19:41|2.7583
22:19:42|2.7583
22:19:42|2.7583
22:19:43|2.7606
22:19:44|2.7606
22:19:46|2.7605
22:19:46|2.7605
22:19:49|2.7605
22:19:49|2.7637
22:19:52|2.7637
22:19:56|2.7639
22:19:56|2.7639
22:19:57|2.7665
22:19:58|2.7626
22:19:59|2.7625
22:20:00|2.7625
22:20:01|2.7625
22:20:02|2.7625
22:20:03|2.761
22:20:05|2.761
22:20:05|2.7595
22:20:06|2.7595
22:20:07|2.7595
22:20:08|2.7589
22:20:09|2.7589
22:20:10|2.7589
22:20:11|2.7613
22:20:12|2.7618
22:20:13|2.7618
22:20:14|2.7618
22:20:15|2.7601
22:20:16|2.7601
22:20:17|2.76
22:20:19|2.76
22:20:21|2.7617
22:20:23|2.7617
22:20:25|2.7617
22:20:26|2.7627
22:20:27|2.7627
22:20:28|2.7649
22:20:29|2.7649
22:20:30|2.7649
22:20:31|2.7649
22:20:33|2.7649
22:20:34|2.7622
22:20:35|2.7622
22:20:36|2.7622
22:20:38|2.7622
22:20:39|2.7622
22:20:40|2.7622
22:20:41|2.7622
22:20:41|2.7622
22:20:42|2.7622
22:20:43|2.7633
22:20:44|2.7629
22:20:46|2.7629
22:20:47|2.7565
22:20:47|2.7541
22:20:48|2.7541
22:20:50|2.7541
22:20:51|2.7541
22:20:52|2.7541
22:20:52|2.7541
22:20:54|2.7541
22:20:54|2.756
22:20:56|2.756
22:20:57|2.756
22:20:59|2.756
22:20:59|2.756
22:21:00|2.756
22:21:01|2.756
22:21:02|2.7582
22:21:03|2.7582
22:21:04|2.7582
22:21:05|2.7582
22:21:06|2.7582
22:21:07|2.7582
22:21:08|2.7582
22:21:09|2.7582
22:21:10|2.7582
22:21:11|2.7582
22:21:13|2.7582
22:21:14|2.7582
22:21:15|2.7582
22:21:16|2.762
22:21:17|2.762
22:21:18|2.762
22:21:19|2.762
22:21:21|2.762
22:21:21|2.762
22:21:23|2.762
22:21:24|2.762
22:21:25|2.762
22:21:26|2.762
22:21:27|2.7605
22:21:28|2.7605
22:21:30|2.7605
22:21:31|2.76
22:21:31|2.76
22:21:33|2.76
22:21:34|2.7636
22:21:35|2.7636
22:21:36|2.7636
22:21:36|2.7636
22:21:38|2.7632
22:21:39|2.764
22:21:40|2.764
22:21:41|2.764
22:21:42|2.7627
22:21:43|2.7627
22:21:44|2.7627
22:21:45|2.7627
22:21:46|2.7632
22:21:47|2.7632
22:21:48|2.7632
22:21:49|2.7632
22:21:50|2.7632
22:21:51|2.7642
22:21:52|2.7642
22:21:53|2.7642
22:21:54|2.7642
22:21:55|2.766
22:21:55|2.7665
22:21:57|2.7665
22:21:58|2.7665
22:21:59|2.7665
22:22:00|2.7665
22:22:02|2.766
22:22:02|2.766
22:22:04|2.766
22:22:05|2.766
22:22:05|2.766
22:22:07|2.7664
22:22:07|2.7664
22:22:08|2.7664
22:22:10|2.7664
22:22:11|2.7664
22:22:12|2.7664
22:22:12|2.7664
22:22:14|2.7664
22:22:14|2.7664
22:22:16|2.7664
22:22:16|2.7701
22:22:17|2.7701
22:22:18|2.7701
22:22:19|2.7687
22:22:21|2.7686
22:22:23|2.7686
22:22:25|2.7694
22:22:27|2.7694
22:22:28|2.7694
22:22:29|2.7694
22:22:30|2.7694
22:22:31|2.7694
22:22:32|2.7694
22:22:33|2.7694
22:22:34|2.7694
22:22:35|2.7694
22:22:36|2.7694
22:22:37|2.7694
22:22:38|2.7694
22:22:40|2.7704
22:22:41|2.7711
22:22:42|2.771
22:22:43|2.7713
22:22:44|2.7713
22:22:45|2.7713
22:22:46|2.7713
22:22:46|2.7713
22:22:48|2.7713
22:22:49|2.772
22:22:50|2.772
22:22:51|2.772
22:22:52|2.772
22:22:53|2.772
22:22:54|2.772
22:22:54|2.772
22:22:56|2.7722
22:22:56|2.7722
22:22:57|2.7735
22:22:59|2.7745
22:23:00|2.7731
22:23:01|2.7731
22:23:02|2.7731
22:23:03|2.775
22:23:03|2.7739
22:23:05|2.7749
22:23:06|2.7749
22:23:08|2.7749
22:23:09|2.7743
22:23:10|2.7743
22:23:11|2.7743
22:23:12|2.7743
22:23:12|2.7743
22:23:13|2.7711
22:23:14|2.7711
22:23:15|2.7711
22:23:16|2.7711
22:23:17|2.7711
22:23:18|2.7711
22:23:20|2.7711
22:23:20|2.7711
22:23:23|2.7745
22:23:24|2.7745
22:23:25|2.7745
22:23:26|2.7745
22:23:27|2.7745
22:23:28|2.7745
22:23:30|2.7745
22:23:31|2.7745
22:23:32|2.7745
22:23:33|2.7745
22:23:34|2.7745
22:23:35|2.7745
22:23:36|2.7745
22:23:37|2.7745
22:23:38|2.7745
22:23:39|2.7722
22:23:40|2.7722
22:23:41|2.7722
22:23:42|2.7722
22:23:43|2.7722
22:23:44|2.7685
22:23:45|2.7685
22:23:46|2.7685
22:23:47|2.7685
22:23:48|2.7679
22:23:49|2.7679
22:23:50|2.7679
22:23:51|2.7679
22:23:52|2.7679
22:23:53|2.7679
22:23:54|2.7679
22:23:55|2.7708
22:23:56|2.7708
22:23:57|2.7708
22:23:58|2.7709
22:23:59|2.7709
22:24:00|2.7709
22:24:01|2.7709
22:24:03|2.7709
22:24:03|2.7709
22:24:04|2.7709
22:24:05|2.7709
22:24:06|2.7709
22:24:07|2.7709
22:24:08|2.771
22:24:09|2.771
22:24:11|2.771
22:24:12|2.771
22:24:13|2.771
22:24:14|2.771
22:24:15|2.771
22:24:16|2.771
22:24:17|2.7729
22:24:18|2.7729
22:24:19|2.7735
22:24:20|2.7735
22:24:21|2.7735
22:24:22|2.7735
22:24:24|2.7735
22:24:25|2.7735
22:24:27|2.7735
22:24:29|2.7735
22:24:29|2.7735
22:24:30|2.7735
22:24:31|2.7735
22:24:32|2.7735
22:24:34|2.7735
22:24:34|2.7737
22:24:35|2.7737
22:24:36|2.7737
22:24:38|2.7737
22:24:39|2.7737
22:24:40|2.7737
22:24:41|2.7737
22:24:42|2.7735
22:24:43|2.7735
22:24:44|2.7735
22:24:45|2.7731
22:24:46|2.7731
22:24:47|2.7731
22:24:48|2.7731
22:24:49|2.7731
22:24:50|2.7731
22:24:51|2.7725
22:24:52|2.7725
22:24:53|2.7725
22:24:54|2.7702
22:24:55|2.7702
22:24:57|2.7702
22:24:57|2.7702
22:24:58|2.7723
22:24:59|2.7723
22:25:00|2.7723
22:25:01|2.7723
22:25:03|2.7735
22:25:04|2.7735
22:25:05|2.7742
22:25:06|2.7741
22:25:07|2.7741
22:25:08|2.7741
22:25:09|2.7744
22:25:10|2.7744
22:25:11|2.7744
22:25:12|2.7744
22:25:13|2.7744
22:25:14|2.7744
22:25:15|2.7744
22:25:16|2.7744
22:25:17|2.7744
22:25:18|2.7744
22:25:19|2.7775
22:25:20|2.7775
22:25:21|2.7775
22:25:22|2.7775
22:25:23|2.7775
22:25:25|2.7774
22:25:27|2.7774
22:25:28|2.7774
22:25:30|2.7774
22:25:31|2.7774
22:25:33|2.7774
22:25:33|2.7742
22:25:34|2.773
22:25:35|2.773
22:25:36|2.773
22:25:37|2.773
22:25:38|2.773
22:25:39|2.773
22:25:40|2.773
22:25:41|2.773
22:25:42|2.773
22:25:43|2.773
22:25:44|2.773
22:25:45|2.773
22:25:46|2.773
22:25:47|2.773
22:25:48|2.773
22:25:49|2.773
22:25:51|2.773
22:25:52|2.773
22:25:53|2.773
22:25:54|2.773
22:25:55|2.773
22:25:56|2.773
22:25:57|2.773
22:25:58|2.773
22:25:59|2.773
22:26:00|2.773
22:26:01|2.773
22:26:02|2.7764
22:26:03|2.7764
22:26:04|2.7764
22:26:05|2.7745
22:26:06|2.7745
22:26:07|2.7745
22:26:08|2.7745
22:26:09|2.7745
22:26:10|2.7745
22:26:11|2.7745
22:26:12|2.7745
22:26:13|2.7745
22:26:15|2.7767
22:26:16|2.7782
22:26:16|2.7784
22:26:17|2.7786
22:26:18|2.7774
22:26:19|2.7774
22:26:20|2.7774
22:26:21|2.7774
22:26:23|2.7774
22:26:25|2.7774
22:26:26|2.7774
22:26:27|2.7774
22:26:29|2.7774
22:26:30|2.7774
22:26:32|2.7774
22:26:33|2.7774
22:26:34|2.7774
22:26:34|2.7774
22:26:35|2.7774
22:26:37|2.7804
22:26:38|2.7804
22:26:39|2.7804
22:26:41|2.7804
22:26:41|2.7796
22:26:43|2.7796
22:26:44|2.781
22:26:44|2.781
22:26:46|2.781
22:26:47|2.781
22:26:47|2.781
22:26:49|2.781
22:26:50|2.7812
22:26:50|2.7812
22:26:52|2.7812
22:26:53|2.7812
22:26:53|2.7812
22:26:55|2.7812
22:26:56|2.7812
22:26:56|2.7812
22:26:57|2.7812
22:26:58|2.7812
22:27:00|2.7812
22:27:00|2.7812
22:27:02|2.7812
22:27:02|2.7812
22:27:04|2.7812
22:27:04|2.7812
22:27:06|2.7785
22:27:07|2.7785
22:27:07|2.7785
22:27:08|2.7785
22:27:10|2.7785
22:27:10|2.7785
22:27:12|2.7785
22:27:12|2.7785
22:27:14|2.7785
22:27:14|2.7785
22:27:15|2.7785
22:27:16|2.7789
22:27:18|2.7789
22:27:19|2.7789
22:27:19|2.7789
22:27:20|2.7789
22:27:22|2.7789
22:27:22|2.7789
22:27:23|2.7789
22:27:24|2.7789
22:27:27|2.7789
22:27:28|2.7789
22:27:29|2.7789
22:27:30|2.7789
22:27:31|2.7789
22:27:32|2.7789
22:27:33|2.7789
22:27:34|2.7789
22:27:35|2.7789
22:27:36|2.7789
22:27:37|2.7789
22:27:38|2.7789
22:27:39|2.7789
22:27:40|2.7789
22:27:41|2.7789
22:27:42|2.7789
22:27:43|2.7789
22:27:44|2.7789
22:27:45|2.7789
22:27:46|2.7789
22:27:47|2.7789
22:27:48|2.7789
22:27:49|2.7789
22:27:50|2.7789
22:27:51|2.78
22:27:52|2.78
22:27:53|2.7815
22:27:54|2.7815
22:27:55|2.7815
22:27:56|2.7815
22:27:57|2.7816
22:27:58|2.7816
22:27:59|2.7816
22:28:00|2.7817
22:28:01|2.7817
22:28:02|2.7817
22:28:03|2.7817
22:28:04|2.7817
22:28:05|2.7817
22:28:06|2.7817
22:28:07|2.7817
22:28:08|2.783
22:28:09|2.783
22:28:10|2.7818
22:28:11|2.7796
22:28:12|2.7796
22:28:13|2.7796
22:28:14|2.7796
22:28:15|2.7821
22:28:16|2.7821
22:28:17|2.7821
22:28:18|2.7821
22:28:19|2.7821
22:28:20|2.7821
22:28:21|2.7821
22:28:22|2.7821
22:28:23|2.7821
22:28:24|2.7821
22:28:25|2.7821
22:28:26|2.7821
22:28:28|2.7821
22:28:30|2.7821
22:28:31|2.7821
22:28:32|2.7821
22:28:33|2.7821
22:28:34|2.7821
22:28:35|2.7821
22:28:36|2.7821
22:28:37|2.7821
22:28:37|2.7821
22:28:39|2.7821
22:28:40|2.7821
22:28:41|2.7821
22:28:42|2.7821
22:28:42|2.7821
22:28:44|2.783
22:28:44|2.783
22:28:47|2.783
22:28:47|2.783
22:28:48|2.783
22:28:49|2.783
22:28:50|2.7829
22:28:51|2.7829
22:28:53|2.783
22:28:53|2.783
22:28:54|2.783
22:28:56|2.7831
22:28:56|2.7831
22:28:57|2.7829
22:28:58|2.7832
22:28:59|2.7832
22:29:00|2.7832
22:29:01|2.7832
22:29:02|2.7833
22:29:03|2.7833
22:29:04|2.7833
22:29:05|2.7833
22:29:06|2.7833
22:29:08|2.7833
22:29:09|2.7833
22:29:09|2.7833
22:29:10|2.7835
22:29:11|2.7835
22:29:13|2.7835
22:29:14|2.7835
22:29:14|2.7835
22:29:15|2.7835
22:29:16|2.7835
22:29:18|2.7835
22:29:18|2.7835
22:29:19|2.7835
22:29:20|2.7835
22:29:21|2.7835
22:29:22|2.7835
22:29:23|2.7835
22:29:25|2.7835
22:29:25|2.7835
22:29:27|2.7835
22:29:28|2.7835
22:29:30|2.7835
22:29:31|2.7835
22:29:32|2.7835
22:29:33|2.7852
22:29:34|2.7852
22:29:35|2.7852
22:29:36|2.7852
22:29:38|2.7852
22:29:39|2.7852
22:29:40|2.7848
22:29:41|2.7848
22:29:42|2.7852
22:29:43|2.7853
22:29:44|2.7853
22:29:45|2.7853
22:29:46|2.7853
22:29:47|2.7853
22:29:48|2.7853
22:29:49|2.7853
22:29:49|2.7886
22:29:51|2.7886
22:29:51|2.7886
22:29:53|2.7886
22:29:54|2.7854
22:29:55|2.7854
22:29:56|2.7854
22:29:57|2.787
22:29:58|2.787
22:29:59|2.787
22:29:59|2.787
22:30:00|2.787
22:30:02|2.787
22:30:03|2.787
22:30:04|2.787
22:30:05|2.787
22:30:06|2.787
22:30:07|2.787
22:30:07|2.787
22:30:09|2.787
22:30:10|2.7883
22:30:12|2.7864
22:30:13|2.7864
22:30:13|2.7864
22:30:15|2.7864
22:30:16|2.7864
22:30:17|2.7864
22:30:17|2.7864
22:30:19|2.7864
22:30:20|2.7882
22:30:20|2.7882
22:30:21|2.7882
22:30:22|2.7882
22:30:23|2.7882
22:30:24|2.7882
22:30:25|2.7882
22:30:27|2.7882
22:30:27|2.7882
22:30:30|2.7882
22:30:31|2.7882
22:30:32|2.7882
22:30:34|2.7882
22:30:36|2.7882
22:30:37|2.7882
22:30:38|2.7882
22:30:38|2.7889
22:30:39|2.7889
22:30:42|2.7889
22:30:42|2.7895
22:30:43|2.7895
22:30:44|2.7895
22:30:45|2.7899
22:30:46|2.7899
22:30:47|2.7899
22:30:48|2.7899
22:30:49|2.7899
22:30:50|2.7899
22:30:51|2.7899
22:30:53|2.7902
22:30:54|2.7902
22:30:55|2.7902
22:30:56|2.7902
22:30:57|2.7902
22:30:58|2.7902
22:30:59|2.7902
22:31:00|2.7902
22:31:01|2.7902
22:31:02|2.7923
22:31:03|2.794
22:31:04|2.793
22:31:06|2.793
22:31:07|2.793
22:31:08|2.793
22:31:09|2.7943
22:31:10|2.7943
22:31:12|2.7953
22:31:12|2.7954
22:31:13|2.7961
22:31:14|2.7973
22:31:15|2.7967
22:31:16|2.7972
22:31:17|2.7972
22:31:18|2.7972
22:31:19|2.7993
22:31:20|2.7993
22:31:21|2.8
22:31:22|2.7996
22:31:23|2.7996
22:31:24|2.8012
22:31:26|2.8013
22:31:26|2.8013
22:31:27|2.8013
22:31:28|2.8013
22:31:30|2.8027
22:31:31|2.8027
22:31:33|2.8022
22:31:33|2.8027
22:31:35|2.8027
22:31:36|2.8004
22:31:37|2.8004
22:31:38|2.8028
22:31:40|2.8028
22:31:41|2.8028
22:31:43|2.8028
22:31:43|2.7985
22:31:44|2.7973
22:31:45|2.7973
22:31:46|2.7988
22:31:48|2.799
22:31:49|2.799
22:31:50|2.799
22:31:51|2.799
22:31:52|2.799
22:31:53|2.799
22:31:54|2.7996
22:31:55|2.7996
22:31:56|2.7996
22:31:57|2.7996
22:31:58|2.7996
22:31:59|2.7996
22:32:00|2.7996
22:32:01|2.7996
22:32:02|2.7996
22:32:03|2.7996
22:32:04|2.7996
22:32:05|2.7996
22:32:06|2.7996
22:32:07|2.7996
22:32:08|2.7996
22:32:09|2.7996
22:32:10|2.7996
22:32:11|2.7996
22:32:12|2.7996
22:32:13|2.8
22:32:15|2.8
22:32:16|2.8
22:32:17|2.803
22:32:18|2.803
22:32:18|2.803
22:32:20|2.803
22:32:21|2.803
22:32:22|2.8018
22:32:23|2.8018
22:32:24|2.7991
22:32:25|2.7991
22:32:26|2.7991
22:32:27|2.7991
22:32:28|2.8016
22:32:28|2.8016
22:32:29|2.8016
22:32:31|2.8016
22:32:33|2.8016
22:32:34|2.8016
22:32:35|2.8016
22:32:35|2.8016
22:32:37|2.8016
22:32:38|2.8016
22:32:40|2.8002
22:32:40|2.8025
22:32:41|2.8025
22:32:42|2.8025
22:32:44|2.8025
22:32:45|2.8025
22:32:46|2.8025
22:32:46|2.8025
22:32:47|2.8025
22:32:49|2.8025
22:32:49|2.8025
22:32:50|2.8025
22:32:51|2.8025
22:32:53|2.8025
22:32:54|2.8025
22:32:55|2.8025
22:32:56|2.8025
22:32:57|2.8023
22:32:58|2.8023
22:32:59|2.8023
22:33:00|2.8023
22:33:01|2.8012
22:33:03|2.8013
22:33:04|2.8013
22:33:04|2.8013
22:33:06|2.8014
22:33:07|2.8013
22:33:08|2.8013
22:33:09|2.8013
22:33:10|2.8013
22:33:11|2.8013
22:33:12|2.8013
22:33:13|2.8013
22:33:14|2.8013
22:33:15|2.8013
22:33:15|2.8013
22:33:17|2.8013
22:33:18|2.7974
22:33:19|2.7974
22:33:20|2.7974
22:33:21|2.7974
22:33:22|2.7974
22:33:22|2.7974
22:33:24|2.7974
22:33:25|2.7974
22:33:26|2.7974
22:33:27|2.7974
22:33:27|2.7974
22:33:28|2.7974
22:33:30|2.7974
22:33:30|2.7974
22:33:33|2.7985
22:33:34|2.7985
22:33:35|2.7995
22:33:37|2.7995
22:33:39|2.7995
22:33:39|2.7995
22:33:40|2.7955
22:33:41|2.7955
22:33:42|2.7955
22:33:44|2.7955
22:33:45|2.7955
22:33:46|2.7955
22:33:48|2.7955
22:33:50|2.7955
22:33:50|2.7955
22:33:51|2.7955
22:33:52|2.7955
22:33:53|2.7955
22:33:55|2.7955
22:33:55|2.7955
22:33:57|2.7955
22:33:57|2.7955
22:33:58|2.7955
22:33:59|2.7955
22:34:01|2.7955
22:34:01|2.7955
22:34:03|2.7955
22:34:04|2.7955
22:34:05|2.7955
22:34:06|2.7955
22:34:07|2.7955
22:34:08|2.7955
22:34:09|2.7955
22:34:10|2.7955
22:34:11|2.7955
22:34:12|2.7955
22:34:13|2.7955
22:34:14|2.7955
22:34:15|2.7955
22:34:16|2.7955
22:34:17|2.7955
22:34:18|2.7955
22:34:19|2.7955
22:34:20|2.7955
22:34:21|2.7955
22:34:22|2.7955
22:34:23|2.7955
22:34:24|2.7955
22:34:25|2.7955
22:34:26|2.7955
22:34:27|2.7955
22:34:28|2.7955
22:34:29|2.7955
22:34:30|2.7955
22:34:31|2.7955
22:34:32|2.7955
22:34:34|2.7955
22:34:36|2.7955
22:34:38|2.7955
22:34:38|2.7955
22:34:39|2.7955
22:34:40|2.7955
22:34:41|2.7955
22:34:42|2.7955
22:34:43|2.7955
22:34:44|2.7955
22:34:45|2.7955
22:34:46|2.7955
22:34:48|2.7955
22:34:49|2.7955
22:34:49|2.7955
22:34:50|2.7955
22:34:51|2.7955
22:34:52|2.7955
22:34:53|2.7955
22:34:54|2.7955
22:34:55|2.7955
22:34:56|2.7955
22:34:57|2.7955
22:34:59|2.7955
22:35:00|2.7955
22:35:01|2.7955
22:35:02|2.7955
22:35:03|2.7955
22:35:03|2.7955
22:35:05|2.7955
22:35:06|2.7955
22:35:07|2.7953
22:35:07|2.7953
22:35:08|2.7953
22:35:09|2.7953
22:35:11|2.795
22:35:12|2.795
22:35:13|2.795
22:35:14|2.7952
22:35:15|2.7952
22:35:16|2.7952
22:35:17|2.7952
22:35:18|2.7952
22:35:19|2.7952
22:35:20|2.7952
22:35:21|2.7952
22:35:22|2.7952
22:35:23|2.7952
22:35:24|2.7952
22:35:25|2.7952
22:35:26|2.7958
22:35:27|2.7958
22:35:29|2.7981
22:35:30|2.7997
22:35:31|2.7997
22:35:32|2.7997
22:35:33|2.7997
22:35:35|2.7997
22:35:37|2.7997
22:35:37|2.7997
22:35:39|2.7997
22:35:39|2.7997
22:35:41|2.7997
22:35:41|2.7997
22:35:43|2.7997
22:35:44|2.7997
22:35:45|2.7997
22:35:46|2.7997
22:35:47|2.7997
22:35:48|2.7997
22:35:50|2.7997
22:35:51|2.7997
22:35:51|2.7997
22:35:53|2.7997
22:35:54|2.7997
22:35:55|2.7997
22:35:56|2.7997
22:35:57|2.7997
22:35:58|2.7997
22:35:59|2.7997
22:36:00|2.7997
22:36:01|2.7997
22:36:02|2.7997
22:36:03|2.7997
22:36:03|2.7997
22:36:04|2.7997
22:36:06|2.7997
22:36:07|2.7997
22:36:08|2.7997
22:36:09|2.7997
22:36:10|2.7997
22:36:11|2.7997
22:36:12|2.7997
22:36:12|2.7997
22:36:13|2.8
22:36:15|2.8
22:36:15|2.8
22:36:17|2.8
22:36:18|2.8
22:36:19|2.8
22:36:20|2.8
22:36:21|2.8
22:36:22|2.8
22:36:23|2.8
22:36:24|2.8
22:36:26|2.8
22:36:26|2.8
22:36:28|2.8
22:36:28|2.8045
22:36:29|2.8045
22:36:31|2.8045
22:36:31|2.8045
22:36:32|2.8012
22:36:34|2.8012
22:36:34|2.8012
22:36:36|2.8012
22:36:38|2.8012
22:36:38|2.8038
22:36:39|2.8038
22:36:41|2.8038
22:36:42|2.8038
22:36:44|2.8007
22:36:44|2.8007
22:36:46|2.8007
22:36:48|2.8007
22:36:49|2.8007
22:36:50|2.8007
22:36:51|2.8007
22:36:52|2.8007
22:36:54|2.8021
22:36:54|2.8021
22:36:56|2.8021
22:36:57|2.8023
22:36:58|2.8023
22:36:59|2.8028
22:37:00|2.8028
22:37:01|2.8028
22:37:03|2.8028
22:37:04|2.8028
22:37:05|2.8028
22:37:06|2.8028
22:37:07|2.8028
22:37:08|2.8028
22:37:09|2.8028
22:37:10|2.8028
22:37:11|2.8028
22:37:12|2.8028
22:37:12|2.8028
22:37:14|2.8028
22:37:15|2.8028
22:37:16|2.8028
22:37:17|2.8028
22:37:18|2.8028
22:37:19|2.8028
22:37:20|2.8028
22:37:21|2.8033
22:37:22|2.8046
22:37:23|2.8043
22:37:24|2.8049
22:37:25|2.8049
22:37:26|2.8047
22:37:27|2.8075
22:37:28|2.8029
22:37:29|2.805
22:37:30|2.808
22:37:31|2.808
22:37:32|2.808
22:37:33|2.808
22:37:34|2.808
22:37:35|2.808
22:37:37|2.808
22:37:39|2.808
22:37:40|2.808
22:37:41|2.808
22:37:42|2.808
22:37:43|2.808
22:37:45|2.808
22:37:46|2.808
22:37:48|2.808
22:37:50|2.8045
22:37:50|2.8045
22:37:51|2.8045
22:37:53|2.8045
22:37:54|2.8045
22:37:55|2.8045
22:37:56|2.8045
22:37:57|2.8045
22:37:58|2.8045
22:37:59|2.8045
22:38:01|2.8074
22:38:02|2.8074
22:38:03|2.8063
22:38:04|2.8063
22:38:06|2.8063
22:38:07|2.8077
22:38:07|2.8079
22:38:09|2.8079
22:38:10|2.8081
22:38:11|2.8081
22:38:13|2.8081
22:38:14|2.8081
22:38:15|2.8081
22:38:16|2.8081
22:38:17|2.8081
22:38:18|2.8081
22:38:19|2.8081
22:38:19|2.8081
22:38:21|2.8081
22:38:22|2.8077
22:38:23|2.8077
22:38:24|2.8073
22:38:24|2.8073
22:38:25|2.8073
22:38:27|2.809
22:38:28|2.809
22:38:29|2.809
22:38:29|2.809
22:38:31|2.8085
22:38:32|2.8085
22:38:32|2.8085
22:38:34|2.8085
22:38:35|2.8085
22:38:35|2.8086
22:38:38|2.8086
22:38:39|2.8086
22:38:40|2.809
22:38:41|2.809
22:38:42|2.809
22:38:43|2.8091
22:38:45|2.809
22:38:47|2.806
22:38:49|2.809
22:38:49|2.809
22:38:50|2.809
22:38:52|2.809
22:38:53|2.809
22:38:54|2.809
22:38:55|2.809
22:38:56|2.809
22:38:57|2.809
22:38:58|2.809
22:38:59|2.809
22:39:01|2.809
22:39:02|2.809
22:39:03|2.809
22:39:04|2.809
22:39:05|2.809
22:39:06|2.809
22:39:07|2.809
22:39:08|2.809
22:39:10|2.809
22:39:11|2.809
22:39:12|2.809
22:39:13|2.809
22:39:14|2.809
22:39:14|2.809
22:39:16|2.809
22:39:17|2.809
22:39:17|2.809
22:39:18|2.809
22:39:21|2.809
22:39:21|2.809
22:39:22|2.809
22:39:24|2.809
22:39:24|2.809
22:39:26|2.809
22:39:27|2.809
22:39:27|2.809
22:39:29|2.809
22:39:30|2.809
22:39:30|2.809
22:39:31|2.809
22:39:33|2.809
22:39:33|2.809
22:39:36|2.809
22:39:36|2.809
22:39:38|2.8082
22:39:40|2.8082
22:39:42|2.809
22:39:43|2.809
22:39:45|2.8057
22:39:45|2.8057
22:39:47|2.8057
22:39:47|2.8057
22:39:49|2.8086
22:39:50|2.8086
22:39:51|2.8089
22:39:52|2.8089
22:39:53|2.8087
22:39:54|2.8087
22:39:55|2.8087
22:39:56|2.8087
22:39:57|2.8087
22:39:58|2.8087
22:39:59|2.8087
22:40:00|2.8087
22:40:01|2.8087
22:40:02|2.8087
22:40:03|2.8087
22:40:04|2.8088
22:40:06|2.8065
22:40:06|2.8065
22:40:08|2.8065
22:40:10|2.8065
22:40:10|2.8065
22:40:11|2.8096
22:40:13|2.8096
22:40:13|2.8096
22:40:15|2.8096
22:40:15|2.8096
22:40:16|2.8096
22:40:18|2.8096
22:40:18|2.8096
22:40:20|2.8096
22:40:21|2.8096
22:40:21|2.8096
22:40:22|2.8096
22:40:23|2.8098
22:40:24|2.8098
22:40:25|2.8098
22:40:26|2.8098
22:40:27|2.8098
22:40:28|2.8098
22:40:29|2.8098
22:40:30|2.808
22:40:31|2.8085
22:40:32|2.8081
22:40:33|2.8081
22:40:34|2.8081
22:40:36|2.8081
22:40:37|2.8081
22:40:37|2.8081
22:40:40|2.8081
22:40:41|2.8067
22:40:42|2.8067
22:40:44|2.8057
22:40:45|2.8057
22:40:46|2.8079
22:40:48|2.8079
22:40:48|2.8079
22:40:50|2.8079
22:40:51|2.8079
22:40:52|2.8052
22:40:53|2.8052
22:40:54|2.8052
22:40:55|2.8052
22:40:56|2.8052
22:40:57|2.8052
22:40:58|2.8052
22:40:59|2.8052
22:41:00|2.8083
22:41:01|2.8083
22:41:02|2.8083
22:41:03|2.8083
22:41:04|2.8083
22:41:06|2.8083
22:41:07|2.8083
22:41:08|2.8083
22:41:09|2.8083
22:41:09|2.8083
22:41:11|2.8083
22:41:12|2.8083
22:41:13|2.8078
22:41:14|2.8078
22:41:14|2.8078
22:41:16|2.8078
22:41:17|2.8078
22:41:18|2.8078
22:41:19|2.8078
22:41:19|2.8078
22:41:21|2.8078
22:41:22|2.8078
22:41:22|2.8078
22:41:23|2.8078
22:41:25|2.8072
22:41:26|2.8072
22:41:27|2.8072
22:41:28|2.8072
22:41:29|2.8072
22:41:30|2.8072
22:41:31|2.8072
22:41:32|2.8072
22:41:33|2.8071
22:41:34|2.8071
22:41:35|2.8071
22:41:36|2.8071
22:41:37|2.8071
22:41:38|2.8071
22:41:39|2.8071
22:41:41|2.8071
22:41:42|2.8071
22:41:42|2.8071
22:41:45|2.8071
22:41:45|2.8071
22:41:46|2.8071
22:41:48|2.8071
22:41:49|2.8049
22:41:50|2.8049
22:41:51|2.8043
22:41:52|2.8043
22:41:54|2.803
22:41:55|2.803
22:41:56|2.803
22:41:57|2.8056
22:41:58|2.8056
22:41:59|2.8056
22:42:00|2.8056
22:42:01|2.8056
22:42:02|2.8056
22:42:03|2.8056
22:42:04|2.8056
22:42:05|2.8056
22:42:06|2.8056
22:42:07|2.8056
22:42:08|2.8051
22:42:09|2.805
22:42:10|2.806
22:42:11|2.806
22:42:12|2.806
22:42:14|2.806
22:42:15|2.806
22:42:16|2.806
22:42:16|2.806
22:42:18|2.8056
22:42:19|2.8054
22:42:20|2.8054
22:42:20|2.8057
22:42:22|2.8053
22:42:22|2.8052
22:42:24|2.8052
22:42:25|2.8052
22:42:26|2.8052
22:42:27|2.8052
22:42:28|2.8052
22:42:29|2.8052
22:42:30|2.8052
22:42:31|2.8057
22:42:32|2.8029
22:42:33|2.8029
22:42:34|2.8029
22:42:34|2.8029
22:42:36|2.8029
22:42:37|2.8084
22:42:38|2.8084
22:42:39|2.8084
22:42:40|2.8084
22:42:42|2.8084
22:42:44|2.8084
22:42:44|2.8076
22:42:45|2.8076
22:42:46|2.8076
22:42:48|2.8076
22:42:48|2.8076
22:42:50|2.8076
22:42:51|2.8076
22:42:52|2.8076
22:42:53|2.8076
22:42:55|2.8076
22:42:56|2.8076
22:42:58|2.8076
22:42:58|2.8076
22:42:59|2.8076
22:43:01|2.8076
22:43:02|2.8074
22:43:03|2.8074
22:43:04|2.8074
22:43:05|2.8074
22:43:06|2.8074
22:43:08|2.8074
22:43:09|2.8074
22:43:10|2.8074
22:43:11|2.8054
22:43:12|2.8054
22:43:13|2.8055
22:43:14|2.8074
22:43:15|2.8074
22:43:16|2.8074
22:43:17|2.8074
22:43:18|2.8074
22:43:18|2.8074
22:43:20|2.8074
22:43:21|2.8074
22:43:23|2.8074
22:43:23|2.8074
22:43:24|2.8074
22:43:25|2.8074
22:43:26|2.8074
22:43:27|2.8074
22:43:28|2.8074
22:43:29|2.8074
22:43:30|2.8074
22:43:31|2.8074
22:43:33|2.8074
22:43:34|2.8086
22:43:35|2.8081
22:43:36|2.8081
22:43:37|2.8081
22:43:38|2.8081
22:43:39|2.8081
22:43:40|2.8081
22:43:41|2.8081
22:43:43|2.8081
22:43:44|2.8081
22:43:46|2.8081
22:43:47|2.8081
22:43:48|2.8081
22:43:49|2.8085
22:43:51|2.8132
22:43:51|2.8133
22:43:53|2.8133
22:43:54|2.8133
22:43:54|2.8133
22:43:55|2.8133
22:43:57|2.8133
22:43:57|2.8133
22:43:58|2.8133
22:44:00|2.8133
22:44:02|2.8133
22:44:02|2.8133
22:44:03|2.8133
22:44:04|2.8133
22:44:05|2.8133
22:44:06|2.8133
22:44:07|2.8133
22:44:08|2.8133
22:44:09|2.8133
22:44:10|2.8133
22:44:11|2.8133
22:44:12|2.8133
22:44:13|2.8133
22:44:14|2.8133
22:44:15|2.8133
22:44:16|2.8133
22:44:17|2.8133
22:44:18|2.8133
22:44:19|2.8133
22:44:20|2.8133
22:44:21|2.8133
22:44:22|2.8133
22:44:23|2.8133
22:44:24|2.8133
22:44:25|2.8133
22:44:27|2.8133
22:44:29|2.8133
22:44:30|2.8133
22:44:31|2.8133
22:44:32|2.8133
22:44:34|2.8133
22:44:34|2.8124
22:44:35|2.81
22:44:36|2.81
22:44:37|2.81
22:44:38|2.81
22:44:39|2.81
22:44:40|2.8124
22:44:41|2.8124
22:44:43|2.8124
22:44:45|2.8124
22:44:47|2.8124
22:44:49|2.8124
22:44:49|2.8124
22:44:50|2.8124
22:44:51|2.8124
22:44:53|2.8124
22:44:54|2.8124
22:44:54|2.8124
22:44:55|2.8124
22:44:56|2.8124
22:44:57|2.8123
22:44:58|2.8123
22:45:00|2.8123
22:45:01|2.8123
22:45:02|2.8123
22:45:03|2.8123
22:45:04|2.8123
22:45:05|2.8123
22:45:06|2.8123
22:45:07|2.8123
22:45:09|2.8123
22:45:09|2.8123
22:45:11|2.8123
22:45:12|2.8123
22:45:13|2.8123
22:45:14|2.8123
22:45:15|2.8123
22:45:16|2.8123
22:45:17|2.8123
22:45:18|2.8123
22:45:19|2.8123
22:45:20|2.8123
22:45:20|2.8123
22:45:21|2.8123
22:45:23|2.8123
22:45:24|2.8123
22:45:25|2.8123
22:45:26|2.8123
22:45:27|2.8123
22:45:27|2.8123
22:45:29|2.8123
22:45:29|2.8123
22:45:30|2.8123
22:45:32|2.8123
22:45:32|2.8123
22:45:34|2.8123
22:45:34|2.8123
22:45:36|2.8123
22:45:38|2.8125
22:45:38|2.8125
22:45:39|2.8125
22:45:40|2.8125
22:45:41|2.8125
22:45:43|2.8125
22:45:44|2.8125
22:45:45|2.8125
22:45:47|2.8125
22:45:48|2.8125
22:45:49|2.8125
22:45:50|2.8125
22:45:52|2.8125
22:45:53|2.8125
22:45:54|2.811
22:45:55|2.811
22:45:56|2.811
22:45:57|2.811
22:45:59|2.8127
22:46:00|2.8127
22:46:01|2.8127
22:46:02|2.8127
22:46:03|2.8127
22:46:04|2.8108
22:46:06|2.81
22:46:06|2.81
22:46:07|2.81
22:46:09|2.81
22:46:10|2.81
22:46:10|2.81
22:46:13|2.81
22:46:13|2.81
22:46:14|2.81
22:46:15|2.8069
22:46:16|2.8069
22:46:17|2.8069
22:46:18|2.8069
22:46:20|2.8069
22:46:21|2.8069
22:46:21|2.8069
22:46:22|2.8069
22:46:24|2.8069
22:46:25|2.8069
22:46:25|2.8069
22:46:26|2.8069
22:46:27|2.8069
22:46:29|2.8069
22:46:29|2.8069
22:46:30|2.8051
22:46:31|2.8051
22:46:32|2.8051
22:46:33|2.8051
22:46:34|2.8051
22:46:36|2.8051
22:46:37|2.8051
22:46:38|2.8051
22:46:38|2.8051
22:46:39|2.8051
22:46:40|2.8051
22:46:42|2.8051
22:46:42|2.8051
22:46:44|2.8051
22:46:46|2.8051
22:46:46|2.8051
22:46:48|2.8051
22:46:49|2.8051
22:46:50|2.8051
22:46:51|2.8051
22:46:52|2.8051
22:46:54|2.8051
22:46:54|2.8051
22:46:56|2.8051
22:46:58|2.8051
22:46:58|2.8051
22:46:59|2.8051
22:47:01|2.8051
22:47:02|2.8051
22:47:03|2.8051
22:47:04|2.8075
22:47:05|2.8075
22:47:06|2.8075
22:47:07|2.8075
22:47:08|2.8075
22:47:09|2.8075
22:47:10|2.8075
22:47:11|2.8075
22:47:12|2.8075
22:47:13|2.8075
22:47:14|2.8075
22:47:15|2.8075
22:47:16|2.8075
22:47:17|2.8075
22:47:18|2.8075
22:47:19|2.8075
22:47:20|2.8075
22:47:21|2.8075
22:47:22|2.8075
22:47:23|2.8075
22:47:24|2.8075
22:47:25|2.8075
22:47:26|2.8075
22:47:27|2.8075
22:47:28|2.8075
22:47:29|2.8075
22:47:30|2.8075
22:47:31|2.8075
22:47:32|2.8075
22:47:33|2.8075
22:47:34|2.8075
22:47:35|2.8075
22:47:36|2.8075
22:47:37|2.8084
22:47:38|2.8084
22:47:39|2.8084
22:47:40|2.8084
22:47:41|2.8084
22:47:42|2.8084
22:47:43|2.8084
22:47:44|2.8084
22:47:46|2.8084
22:47:47|2.8084
22:47:47|2.8084
22:47:49|2.8084
22:47:51|2.8084
22:47:52|2.8084
22:47:54|2.8084
22:47:55|2.8084
22:47:55|2.8084
22:47:57|2.8084
22:47:58|2.8084
22:47:59|2.8084
22:48:00|2.8084
22:48:02|2.8084
22:48:02|2.8084
22:48:04|2.8084
22:48:04|2.8084
22:48:06|2.8028
22:48:06|2.8028
22:48:08|2.8028
22:48:08|2.8028
22:48:09|2.8028
22:48:10|2.8028
22:48:12|2.8028
22:48:13|2.8028
22:48:13|2.8028
22:48:16|2.8028
22:48:16|2.8028
22:48:17|2.8028
22:48:18|2.8028
22:48:19|2.8028
22:48:20|2.8028
22:48:22|2.8028
22:48:22|2.8028
22:48:23|2.8028
22:48:24|2.8028
22:48:25|2.8028
22:48:26|2.8028
22:48:28|2.8028
22:48:28|2.8028
22:48:29|2.8053
22:48:30|2.8053
22:48:31|2.8053
22:48:32|2.8053
22:48:33|2.8053
22:48:34|2.8059
22:48:35|2.8059
22:48:36|2.8059
22:48:37|2.8059
22:48:38|2.8059
22:48:39|2.8059
22:48:40|2.8059
22:48:41|2.8059
22:48:42|2.8059
22:48:43|2.8059
22:48:44|2.8059
22:48:45|2.8059
22:48:46|2.8059
22:48:48|2.8059
22:48:50|2.8059
22:48:51|2.8059
22:48:52|2.8059
22:48:53|2.8059
22:48:54|2.8059
22:48:55|2.8059
22:48:56|2.8059
22:48:58|2.8059
22:48:59|2.8059
22:48:59|2.8059
22:49:00|2.8059
22:49:01|2.8059
22:49:03|2.8059
22:49:03|2.8059
22:49:06|2.8059
22:49:07|2.8059
22:49:08|2.8059
22:49:09|2.8059
22:49:10|2.8059
22:49:11|2.8059
22:49:12|2.8059
22:49:13|2.8059
22:49:14|2.8059
22:49:15|2.8059
22:49:16|2.8059
22:49:17|2.8059
22:49:18|2.8059
22:49:19|2.8059
22:49:20|2.8059
22:49:21|2.8059
22:49:22|2.8059
22:49:23|2.8059
22:49:24|2.8059
22:49:25|2.8022
22:49:26|2.8022
22:49:27|2.8022
22:49:29|2.8022
22:49:30|2.8022
22:49:30|2.8022
22:49:32|2.8022
22:49:33|2.8022
22:49:34|2.8022
22:49:35|2.8022
22:49:36|2.8022
22:49:37|2.8022
22:49:38|2.8022
22:49:38|2.8022
22:49:39|2.8022
22:49:41|2.8022
22:49:42|2.8022
22:49:43|2.8022
22:49:44|2.8022
22:49:45|2.8022
22:49:46|2.8039
22:49:46|2.8039
22:49:48|2.804
22:49:49|2.804
22:49:51|2.804
22:49:53|2.804
22:49:54|2.804
22:49:55|2.804
22:49:57|2.804
22:49:58|2.804
22:49:59|2.804
22:50:00|2.804
22:50:01|2.804
22:50:02|2.804
22:50:03|2.804
22:50:05|2.804
22:50:05|2.804
22:50:07|2.804
22:50:07|2.804
22:50:09|2.804
22:50:09|2.804
22:50:10|2.804
22:50:11|2.804
22:50:13|2.804
22:50:13|2.804
22:50:15|2.804
22:50:15|2.804
22:50:17|2.804
22:50:18|2.804
22:50:19|2.8044
22:50:20|2.8044
22:50:20|2.8025
22:50:21|2.8025
22:50:23|2.8025
22:50:23|2.8025
22:50:25|2.8025
22:50:26|2.8025
22:50:27|2.8025
22:50:27|2.8025
22:50:29|2.8025
22:50:29|2.8025
22:50:31|2.805
22:50:31|2.805
22:50:33|2.805
22:50:33|2.805
22:50:35|2.805
22:50:35|2.805
22:50:37|2.805
22:50:37|2.805
22:50:39|2.805
22:50:39|2.805
22:50:40|2.805
22:50:41|2.805
22:50:42|2.805
22:50:45|2.805
22:50:45|2.805
22:50:46|2.805
22:50:47|2.805
22:50:50|2.805
22:50:52|2.805
22:50:52|2.805
22:50:53|2.805
22:50:55|2.805
22:50:56|2.805
22:50:57|2.805
22:50:59|2.805
22:51:00|2.8054
22:51:01|2.8054
22:51:03|2.8054
22:51:05|2.8054
22:51:05|2.8054
22:51:06|2.8054
22:51:08|2.8054
22:51:09|2.8054
22:51:10|2.8054
22:51:11|2.8054
22:51:13|2.8054
22:51:14|2.8054
22:51:15|2.8054
22:51:16|2.8054
22:51:17|2.802
22:51:18|2.802
22:51:19|2.802
22:51:20|2.802
22:51:21|2.802
22:51:22|2.8046
22:51:23|2.8046
22:51:24|2.8046
22:51:25|2.8046
22:51:26|2.8046
22:51:27|2.8046
22:51:28|2.8046
22:51:29|2.8046
22:51:30|2.8046
22:51:32|2.8046
22:51:32|2.8046
22:51:34|2.8046
22:51:34|2.8046
22:51:36|2.806
22:51:37|2.806
22:51:38|2.806
22:51:39|2.806
22:51:40|2.806
22:51:40|2.8074
22:51:42|2.8074
22:51:42|2.8074
22:51:44|2.8074
22:51:45|2.8074
22:51:46|2.8074
22:51:47|2.8074
22:51:48|2.8074
22:51:48|2.8044
22:51:50|2.8044
22:51:52|2.8044
22:51:54|2.8044
22:51:55|2.8044
22:51:56|2.8044
22:51:58|2.8044
22:51:59|2.8044
22:51:59|2.8044
22:52:00|2.8044
22:52:01|2.8044
22:52:03|2.806
22:52:03|2.806
22:52:06|2.806
22:52:06|2.806
22:52:07|2.806
22:52:08|2.8061
22:52:09|2.8061
22:52:10|2.8075
22:52:11|2.8075
22:52:12|2.8075
22:52:13|2.8075
22:52:14|2.8075
22:52:16|2.8075
22:52:17|2.8075
22:52:18|2.8075
22:52:19|2.8075
22:52:20|2.8075
22:52:21|2.8075
22:52:22|2.8075
22:52:23|2.8075
22:52:24|2.8075
22:52:25|2.8075
22:52:26|2.8106
22:52:27|2.8106
22:52:28|2.8106
22:52:29|2.8106
22:52:30|2.8106
22:52:31|2.8106
22:52:32|2.8106
22:52:33|2.8127
22:52:34|2.8127
22:52:35|2.8127
22:52:36|2.8127
22:52:37|2.8127
22:52:38|2.8127
22:52:39|2.8127
22:52:40|2.8127
22:52:41|2.8127
22:52:42|2.8127
22:52:43|2.8127
22:52:44|2.8127
22:52:45|2.8127
22:52:46|2.8127
22:52:47|2.8127
22:52:48|2.8127
22:52:49|2.8127
22:52:50|2.8127
22:52:52|2.8127
22:52:54|2.8127
22:52:55|2.8127
22:52:55|2.8127
22:52:57|2.8127
22:52:58|2.8127
22:53:00|2.8127
22:53:02|2.8127
22:53:02|2.8127
22:53:04|2.8127
22:53:05|2.8127
22:53:07|2.8127
22:53:07|2.8127
22:53:08|2.8127
22:53:09|2.8127
22:53:11|2.8127
22:53:11|2.8127
22:53:12|2.8135
22:53:13|2.8135
22:53:15|2.8135
22:53:15|2.8135
22:53:17|2.8138
22:53:18|2.8138
22:53:19|2.8138
22:53:20|2.8138
22:53:21|2.8138
22:53:22|2.8138
22:53:23|2.8138
22:53:24|2.8138
22:53:25|2.8138
22:53:26|2.8138
22:53:27|2.8138
22:53:28|2.8138
22:53:29|2.8138
22:53:30|2.8138
22:53:31|2.8138
22:53:33|2.8138
22:53:33|2.8138
22:53:34|2.813
22:53:35|2.813
22:53:36|2.813
22:53:37|2.813
22:53:38|2.8136
22:53:39|2.8136
22:53:40|2.8136
22:53:42|2.8136
22:53:43|2.8136
22:53:44|2.8136
22:53:45|2.8136
22:53:46|2.8136
22:53:47|2.8136
22:53:48|2.8136
22:53:49|2.8135
22:53:50|2.8135
22:53:51|2.8135
22:53:53|2.8134
22:53:54|2.8134
22:53:56|2.8134
22:53:56|2.8134
22:53:57|2.8134
22:53:59|2.8134
22:54:00|2.8134
22:54:01|2.8134
22:54:02|2.8144
22:54:04|2.8154
22:54:05|2.8152
22:54:07|2.8162
22:54:08|2.817
22:54:09|2.817
22:54:09|2.8189
22:54:11|2.8179
22:54:12|2.8202
22:54:13|2.8211
22:54:14|2.8211
22:54:15|2.8211
22:54:16|2.821
22:54:17|2.821
22:54:19|2.8211
22:54:20|2.8211
22:54:20|2.8211
22:54:21|2.822
22:54:22|2.8198
22:54:23|2.8198
22:54:24|2.8198
22:54:26|2.8217
22:54:28|2.821
22:54:28|2.821
22:54:29|2.821
22:54:30|2.821
22:54:31|2.821
22:54:32|2.821
22:54:33|2.821
22:54:35|2.8193
22:54:35|2.8217
22:54:36|2.8218
22:54:37|2.8218
22:54:38|2.8218
22:54:39|2.8218
22:54:40|2.8218
22:54:41|2.8218
22:54:42|2.8218
22:54:43|2.8218
22:54:44|2.8218
22:54:45|2.8218
22:54:46|2.8217
22:54:47|2.8217
22:54:48|2.8217
22:54:49|2.8217
22:54:50|2.8217
22:54:51|2.8191
22:54:53|2.8191
22:54:55|2.8191
22:54:56|2.8191
22:54:58|2.8191
22:54:58|2.8196
22:55:00|2.8192
22:55:01|2.8192
22:55:02|2.8192
22:55:03|2.8192
22:55:05|2.8186
22:55:06|2.8193
22:55:06|2.8182
22:55:08|2.8181
22:55:09|2.8181
22:55:10|2.8181
22:55:12|2.8185
22:55:12|2.8185
22:55:14|2.8185
22:55:15|2.8188
22:55:16|2.8188
22:55:16|2.8188
22:55:18|2.8188
22:55:18|2.8188
22:55:20|2.8188
22:55:21|2.8188
22:55:21|2.8185
22:55:23|2.821
22:55:24|2.821
22:55:24|2.821
22:55:26|2.821
22:55:26|2.821
22:55:28|2.821
22:55:29|2.821
22:55:30|2.821
22:55:31|2.821
22:55:32|2.8182
22:55:33|2.8182
22:55:33|2.8179
22:55:36|2.8179
22:55:36|2.8179
22:55:37|2.8179
22:55:38|2.8179
22:55:39|2.8179
22:55:41|2.8219
22:55:42|2.8219
22:55:43|2.8219
22:55:43|2.8179
22:55:45|2.8182
22:55:45|2.8184
22:55:47|2.8184
22:55:48|2.8206
22:55:49|2.8206
22:55:49|2.8206
22:55:50|2.8206
22:55:51|2.8206
22:55:53|2.8206
22:55:55|2.8206
22:55:56|2.8206
22:55:57|2.8206
22:55:58|2.8206
22:55:59|2.8206
22:56:00|2.8206
22:56:02|2.8206
22:56:04|2.8206
22:56:06|2.8206
22:56:06|2.8206
22:56:07|2.8216
22:56:08|2.8216
22:56:09|2.8216
22:56:10|2.8216
22:56:11|2.8216
22:56:12|2.8216
22:56:14|2.8216
22:56:14|2.8216
22:56:15|2.8216
22:56:16|2.8216
22:56:17|2.8216
22:56:19|2.8216
22:56:20|2.8216
22:56:21|2.8216
22:56:22|2.8216
22:56:23|2.8216
22:56:24|2.8216
22:56:25|2.8216
22:56:26|2.8216
22:56:27|2.8216
22:56:28|2.8216
22:56:29|2.8216
22:56:30|2.8216
22:56:31|2.8216
22:56:32|2.8216
22:56:33|2.8216
22:56:34|2.8216
22:56:35|2.8214
22:56:36|2.8214
22:56:37|2.8214
22:56:38|2.8214
22:56:39|2.8214
22:56:40|2.8214
22:56:41|2.8214
22:56:42|2.8214
22:56:43|2.8214
22:56:44|2.8188
22:56:45|2.8188
22:56:46|2.8188
22:56:47|2.8188
22:56:48|2.8188
22:56:49|2.8188
22:56:50|2.8188
22:56:51|2.8208
22:56:52|2.8208
22:56:53|2.8208
22:56:55|2.8208
22:56:56|2.8208
22:56:57|2.8208
22:56:59|2.8208
22:57:01|2.8208
22:57:03|2.8208
22:57:03|2.8206
22:57:05|2.8206
22:57:05|2.8206
22:57:06|2.8206
22:57:07|2.8206
22:57:08|2.8206
22:57:10|2.8206
22:57:11|2.8206
22:57:12|2.8206
22:57:13|2.8206
22:57:15|2.8206
22:57:15|2.8206
22:57:17|2.8206
22:57:18|2.8206
22:57:19|2.8206
22:57:20|2.8206
22:57:21|2.8214
22:57:23|2.8166
22:57:24|2.8152
22:57:24|2.8203
22:57:26|2.8203
22:57:27|2.8191
22:57:27|2.8176
22:57:28|2.8176
22:57:30|2.821
22:57:30|2.821
22:57:31|2.821
22:57:33|2.821
22:57:33|2.821
22:57:34|2.8192
22:57:36|2.8192
22:57:36|2.8192
22:57:38|2.8192
22:57:38|2.8192
22:57:40|2.8192
22:57:41|2.8192
22:57:41|2.8192
22:57:42|2.8192
22:57:43|2.8192
22:57:44|2.8192
22:57:45|2.8192
22:57:46|2.8192
22:57:48|2.8192
22:57:48|2.8192
22:57:49|2.8192
22:57:50|2.8192
22:57:51|2.8192
22:57:52|2.8192
22:57:53|2.821
22:57:55|2.821
22:57:56|2.8184
22:57:56|2.8184
22:57:58|2.8184
22:57:59|2.8184
22:58:00|2.8184
22:58:01|2.8184
22:58:02|2.8184
22:58:03|2.8184
22:58:04|2.8202
22:58:05|2.8201
22:58:05|2.8201
22:58:08|2.8201
22:58:08|2.8201
22:58:10|2.8182
22:58:10|2.8182
22:58:11|2.8205
22:58:12|2.8205
22:58:13|2.8205
22:58:14|2.8205
22:58:15|2.8205
22:58:16|2.8205
22:58:17|2.8205
22:58:18|2.8205
22:58:19|2.8205
22:58:20|2.8205
22:58:21|2.8205
22:58:22|2.8205
22:58:23|2.8211
22:58:24|2.8236
22:58:25|2.8236
22:58:26|2.8236
22:58:28|2.8216
22:58:29|2.8236
22:58:29|2.8236
22:58:30|2.8236
22:58:31|2.8236
22:58:32|2.8246
22:58:33|2.8246
22:58:34|2.8246
22:58:35|2.8246
22:58:36|2.8245
22:58:38|2.8242
22:58:39|2.8242
22:58:40|2.8242
22:58:41|2.8237
22:58:42|2.8237
22:58:43|2.8237
22:58:44|2.8227
22:58:45|2.8227
22:58:46|2.8227
22:58:47|2.8219
22:58:48|2.8219
22:58:49|2.8226
22:58:50|2.8226
22:58:51|2.8187
22:58:52|2.8222
22:58:53|2.8222
22:58:54|2.8222
22:58:55|2.8222
22:58:57|2.8222
22:58:59|2.8222
22:59:01|2.8211
22:59:02|2.8211
22:59:03|2.8211
22:59:04|2.824
22:59:06|2.824
22:59:07|2.824
22:59:08|2.8229
22:59:09|2.8229
22:59:11|2.8229
22:59:12|2.8229
22:59:13|2.8229
22:59:14|2.8229
22:59:15|2.823
22:59:15|2.823
22:59:17|2.8225
22:59:18|2.8224
22:59:20|2.8188
22:59:21|2.8188
22:59:21|2.8188
22:59:22|2.8248
22:59:24|2.8248
22:59:25|2.8248
22:59:27|2.8248
22:59:28|2.8217
22:59:29|2.8217
22:59:30|2.8217
22:59:31|2.8217
22:59:31|2.8214
22:59:33|2.8214
22:59:34|2.8214
22:59:35|2.8214
22:59:36|2.8212
22:59:37|2.8212
22:59:38|2.8212
22:59:38|2.8212
22:59:40|2.8212
22:59:41|2.8212
22:59:41|2.8212
22:59:43|2.8212
22:59:44|2.8212
22:59:45|2.8212
22:59:46|2.8212
22:59:47|2.8212
22:59:48|2.8249
22:59:49|2.8249
22:59:50|2.8249
22:59:51|2.8249
22:59:52|2.8249
22:59:53|2.8249
22:59:53|2.8243
22:59:55|2.8243
22:59:55|2.8243
22:59:57|2.8243
22:59:59|2.8243
23:00:01|2.8271
23:00:01|2.8245
23:00:02|2.8223
23:00:04|2.8257
23:00:05|2.8257
23:00:07|2.8257
23:00:08|2.825
23:00:09|2.825
23:00:10|2.825
23:00:12|2.825
23:00:13|2.8229
23:00:15|2.8229
23:00:15|2.8229
23:00:16|2.8229
23:00:17|2.8229
23:00:18|2.8229
23:00:20|2.8216
23:00:21|2.8216
23:00:22|2.8216
23:00:23|2.8272
23:00:25|2.8272
23:00:25|2.8272
23:00:26|2.8272
23:00:27|2.8267
23:00:28|2.8267
23:00:30|2.8267
23:00:31|2.8267
23:00:31|2.8267
23:00:33|2.8267
23:00:34|2.8279
23:00:35|2.8286
23:00:35|2.8287
23:00:37|2.8289
23:00:37|2.8289
23:00:39|2.8289
23:00:40|2.8289
23:00:41|2.8289
23:00:42|2.8289
23:00:43|2.8276
23:00:43|2.8276
23:00:44|2.8276
23:00:45|2.8276
23:00:46|2.8311
23:00:47|2.8311
23:00:49|2.8278
23:00:50|2.8312
23:00:51|2.8282
23:00:51|2.8282
23:00:52|2.8282
23:00:54|2.8282
23:00:55|2.8312
23:00:55|2.8312
23:00:56|2.8312
23:00:58|2.8312
23:01:00|2.8311
23:01:01|2.8311
23:01:02|2.8285
23:01:03|2.8279
23:01:04|2.8279
23:01:06|2.8244
23:01:07|2.8241
23:01:08|2.824
23:01:09|2.824
23:01:10|2.8247
23:01:11|2.8243
23:01:12|2.8242
23:01:14|2.823
23:01:15|2.8285
23:01:15|2.8285
23:01:16|2.8285
23:01:18|2.8285
23:01:19|2.8285
23:01:20|2.8248
23:01:21|2.8232
23:01:23|2.8232
23:01:23|2.8267
23:01:24|2.8234
23:01:25|2.8234
23:01:26|2.8234
23:01:27|2.8234
23:01:28|2.8234
23:01:29|2.8234
23:01:30|2.8233
23:01:31|2.825
23:01:32|2.8236
23:01:33|2.8201
23:01:34|2.8201
23:01:35|2.8237
23:01:36|2.8207
23:01:37|2.8207
23:01:38|2.8207
23:01:39|2.8202
23:01:40|2.8224
23:01:41|2.8231
23:01:42|2.8206
23:01:43|2.8206
23:01:44|2.8206
23:01:45|2.8206
23:01:46|2.8203
23:01:47|2.8203
23:01:48|2.8223
23:01:49|2.8204
23:01:50|2.8204
23:01:51|2.8204
23:01:52|2.8204
23:01:53|2.8204
23:01:54|2.8204
23:01:55|2.8204
23:01:56|2.8217
23:01:57|2.8217
23:01:58|2.8223
23:02:01|2.8206
23:02:01|2.8191
23:02:03|2.8212
23:02:04|2.8219
23:02:05|2.8219
23:02:06|2.8217
23:02:07|2.8214
23:02:08|2.8213
23:02:09|2.8212
23:02:11|2.8212
23:02:12|2.8217
23:02:13|2.8217
23:02:15|2.8195
23:02:15|2.8219
23:02:16|2.8221
23:02:17|2.8214
23:02:18|2.8214
23:02:19|2.8199
23:02:20|2.824
23:02:22|2.824
23:02:22|2.824
23:02:23|2.8204
23:02:24|2.8204
23:02:25|2.8204
23:02:27|2.8204
23:02:27|2.8216
23:02:28|2.8215
23:02:29|2.8251
23:02:30|2.8251
23:02:32|2.8251
23:02:32|2.8207
23:02:33|2.8207
23:02:35|2.821
23:02:35|2.8208
23:02:37|2.8238
23:02:38|2.8209
23:02:38|2.8209
23:02:39|2.8228
23:02:40|2.821
23:02:41|2.8227
23:02:42|2.8233
23:02:43|2.8233
23:02:44|2.8233
23:02:45|2.8253
23:02:46|2.8253
23:02:47|2.8255
23:02:48|2.8239
23:02:49|2.8239
23:02:50|2.8239
23:02:51|2.8239
23:02:53|2.8239
23:02:54|2.8239
23:02:56|2.8239
23:02:56|2.8239
23:02:58|2.8239
23:02:59|2.8239
23:03:00|2.8239
23:03:02|2.8214
23:03:04|2.8214
23:03:05|2.8191
23:03:05|2.8191
23:03:07|2.8191
23:03:09|2.8191
23:03:10|2.8191
23:03:11|2.8191
23:03:12|2.8191
23:03:13|2.8191
23:03:14|2.8221
23:03:15|2.8221
23:03:16|2.8221
23:03:16|2.8255
23:03:18|2.8255
23:03:19|2.8255
23:03:20|2.8255
23:03:21|2.8255
23:03:22|2.8255
23:03:23|2.8255
23:03:24|2.8255
23:03:25|2.8255
23:03:26|2.8242
23:03:27|2.8242
23:03:28|2.8242
23:03:29|2.8227
23:03:30|2.8221
23:03:31|2.8214
23:03:32|2.8214
23:03:33|2.8214
23:03:34|2.8214
23:03:35|2.8214
23:03:36|2.82
23:03:37|2.82
23:03:38|2.822
23:03:39|2.8233
23:03:40|2.8221
23:03:41|2.8221
23:03:42|2.8222
23:03:42|2.8222
23:03:44|2.8222
23:03:44|2.8222
23:03:46|2.8222
23:03:47|2.8222
23:03:49|2.8222
23:03:49|2.8222
23:03:51|2.8222
23:03:51|2.8222
23:03:52|2.8174
23:03:53|2.8174
23:03:54|2.8174
23:03:55|2.8194
23:03:56|2.8204
23:03:58|2.8204
23:03:58|2.8204
23:03:59|2.8204
23:04:01|2.8204
23:04:03|2.8204
23:04:04|2.8189
23:04:05|2.819
23:04:06|2.8205
23:04:07|2.8196
23:04:09|2.8161
23:04:09|2.8161
23:04:11|2.8161
23:04:12|2.8161
23:04:13|2.8183
23:04:13|2.8183
23:04:14|2.8183
23:04:16|2.8183
23:04:17|2.8183
23:04:18|2.8183
23:04:19|2.8172
23:04:20|2.8172
23:04:21|2.8172
23:04:22|2.8172
23:04:23|2.8144
23:04:24|2.8121
23:04:25|2.8121
23:04:26|2.8121
23:04:28|2.8121
23:04:29|2.8121
23:04:30|2.8121
23:04:31|2.8148
23:04:32|2.8145
23:04:33|2.8144
23:04:34|2.8144
23:04:35|2.8144
23:04:36|2.8144
23:04:37|2.8144
23:04:38|2.8144
23:04:39|2.8144
23:04:40|2.8128
23:04:41|2.8128
23:04:42|2.8156
23:04:43|2.8156
23:04:44|2.8156
23:04:45|2.8156
23:04:46|2.8133
23:04:47|2.814
23:04:48|2.814
23:04:49|2.814
23:04:50|2.814
23:04:51|2.814
23:04:52|2.814
23:04:53|2.814
23:04:54|2.816
23:04:55|2.8157
23:04:56|2.8155
23:04:57|2.8155
23:04:58|2.8155
23:04:59|2.8155
23:05:00|2.8155
23:05:01|2.8127
23:05:02|2.8127
23:05:04|2.8149
23:05:05|2.8149
23:05:07|2.8149
23:05:09|2.8149
23:05:09|2.8147
23:05:11|2.8147
23:05:11|2.8147
23:05:13|2.8147
23:05:14|2.8147
23:05:15|2.8153
23:05:16|2.8153
23:05:17|2.8153
23:05:18|2.8153
23:05:19|2.8153
23:05:20|2.8153
23:05:22|2.8153
23:05:23|2.8162
23:05:24|2.8162
23:05:25|2.8162
23:05:26|2.8162
23:05:27|2.8162
23:05:28|2.8162
23:05:29|2.8162
23:05:30|2.8162
23:05:30|2.8179
23:05:33|2.8179
23:05:33|2.8199
23:05:34|2.8235
23:05:36|2.8213
23:05:36|2.8213
23:05:37|2.8213
23:05:38|2.8213
23:05:39|2.8234
23:05:40|2.8234
23:05:41|2.8234
23:05:42|2.8234
23:05:44|2.8234
23:05:44|2.8234
23:05:45|2.8234
23:05:46|2.8234
23:05:48|2.8234
23:05:48|2.8258
23:05:50|2.8258
23:05:51|2.8258
23:05:51|2.8249
23:05:53|2.8249
23:05:53|2.8249
23:05:54|2.8249
23:05:56|2.8249
23:05:57|2.8249
23:05:57|2.8249
23:05:59|2.8249
23:06:00|2.8249
23:06:00|2.8249
23:06:02|2.826
23:06:02|2.826
23:06:05|2.826
23:06:06|2.826
23:06:08|2.826
23:06:09|2.826
23:06:10|2.826
23:06:11|2.826
23:06:12|2.826
23:06:13|2.826
23:06:15|2.8285
23:06:17|2.827
23:06:18|2.8252
23:06:19|2.8252
23:06:20|2.8252
23:06:21|2.8252
23:06:22|2.8252
23:06:23|2.8258
23:06:24|2.8258
23:06:25|2.8258
23:06:27|2.8258
23:06:28|2.8258
23:06:29|2.8258
23:06:30|2.8258
23:06:31|2.8258
23:06:32|2.8258
23:06:33|2.8258
23:06:34|2.8261
23:06:34|2.8282
23:06:36|2.8282
23:06:36|2.8282
23:06:38|2.8282
23:06:39|2.8282
23:06:40|2.8282
23:06:40|2.8282
23:06:42|2.8282
23:06:43|2.8282
23:06:43|2.8286
23:06:45|2.8286
23:06:46|2.8286
23:06:47|2.8286
23:06:48|2.8285
23:06:49|2.8269
23:06:49|2.8269
23:06:51|2.8269
23:06:51|2.8224
23:06:53|2.8224
23:06:54|2.8224
23:06:54|2.8224
23:06:56|2.8224
23:06:57|2.8224
23:06:58|2.8224
23:06:58|2.8224
23:07:00|2.8199
23:07:01|2.8199
23:07:02|2.8199
23:07:03|2.8199
23:07:03|2.8199
23:07:06|2.8199
23:07:08|2.8236
23:07:09|2.8236
23:07:10|2.8236
23:07:12|2.8236
23:07:12|2.821
23:07:14|2.821
23:07:15|2.821
23:07:16|2.821
23:07:17|2.821
23:07:18|2.821
23:07:19|2.821
23:07:20|2.821
23:07:22|2.821
23:07:23|2.821
23:07:23|2.821
23:07:25|2.821
23:07:26|2.821
23:07:27|2.821
23:07:28|2.821
23:07:30|2.8245
23:07:30|2.8222
23:07:31|2.8222
23:07:32|2.8222
23:07:33|2.8222
23:07:34|2.8222
23:07:35|2.8222
23:07:36|2.8222
23:07:37|2.8222
23:07:39|2.821
23:07:40|2.821
23:07:41|2.821
23:07:43|2.821
23:07:44|2.821
23:07:45|2.821
23:07:46|2.821
23:07:47|2.821
23:07:48|2.821
23:07:49|2.821
23:07:50|2.821
23:07:51|2.821
23:07:52|2.821
23:07:53|2.821
23:07:54|2.821
23:07:55|2.821
23:07:56|2.821
23:07:57|2.821
23:07:58|2.821
23:07:59|2.821
23:08:00|2.821
23:08:01|2.821
23:08:02|2.8189
23:08:03|2.8189
23:08:05|2.8189
23:08:06|2.8219
23:08:08|2.8219
23:08:10|2.8225
23:08:10|2.8225
23:08:11|2.8194
23:08:13|2.8194
23:08:14|2.8194
23:08:15|2.8194
23:08:16|2.8194
23:08:16|2.8194
23:08:18|2.8194
23:08:18|2.8194
23:08:20|2.8194
23:08:21|2.8194
23:08:21|2.8194
23:08:23|2.8194
23:08:23|2.8194
23:08:25|2.8194
23:08:26|2.8194
23:08:27|2.8194
23:08:28|2.8194
23:08:29|2.8194
23:08:30|2.8194
23:08:30|2.8241
23:08:32|2.8241
23:08:32|2.8241
23:08:33|2.8241
23:08:35|2.8241
23:08:35|2.8241
23:08:36|2.8241
23:08:37|2.8241
23:08:38|2.8241
23:08:39|2.8241
23:08:41|2.8215
23:08:42|2.8215
23:08:42|2.8215
23:08:43|2.8215
23:08:45|2.8215
23:08:46|2.8215
23:08:46|2.8215
23:08:48|2.8215
23:08:48|2.8215
23:08:49|2.8215
23:08:50|2.8215
23:08:52|2.8215
23:08:53|2.8215
23:08:53|2.8215
23:08:55|2.8215
23:08:55|2.8215
23:08:56|2.8215
23:08:57|2.8215
23:08:58|2.8215
23:08:59|2.8215
23:09:01|2.8215
23:09:01|2.8251
23:09:03|2.8251
23:09:03|2.8251
23:09:04|2.8251
23:09:05|2.8251
23:09:08|2.8276
23:09:08|2.8276
23:09:10|2.8276
23:09:11|2.8264
23:09:13|2.8264
23:09:15|2.8264
23:09:15|2.8264
23:09:17|2.8264
23:09:18|2.8264
23:09:19|2.8264
23:09:19|2.8264
23:09:20|2.8264
23:09:22|2.8264
23:09:23|2.8264
23:09:23|2.8264
23:09:25|2.8264
23:09:25|2.8264
23:09:26|2.8264
23:09:28|2.8264
23:09:29|2.8264
23:09:29|2.8264
23:09:30|2.8264
23:09:31|2.8291
23:09:32|2.8291
23:09:33|2.8291
23:09:35|2.8291
23:09:36|2.8291
23:09:36|2.8291
23:09:37|2.8291
23:09:38|2.8291
23:09:40|2.8291
23:09:40|2.8247
23:09:41|2.8247
23:09:43|2.8247
23:09:43|2.8247
23:09:44|2.8247
23:09:45|2.8247
23:09:46|2.8247
23:09:47|2.8247
23:09:49|2.8247
23:09:49|2.8247
23:09:50|2.8247
23:09:52|2.8247
23:09:52|2.8247
23:09:54|2.8247
23:09:54|2.8247
23:09:55|2.8247
23:09:56|2.8247
23:09:57|2.827
23:09:58|2.827
23:09:59|2.827
23:10:00|2.827
23:10:01|2.827
23:10:02|2.827
23:10:03|2.827
23:10:05|2.827
23:10:05|2.827
23:10:06|2.827
23:10:09|2.827
23:10:10|2.827
23:10:12|2.827
23:10:13|2.827
23:10:14|2.8275
23:10:15|2.8275
23:10:16|2.8275
23:10:17|2.8275
23:10:18|2.8207
23:10:19|2.8207
23:10:20|2.8207
23:10:21|2.8207
23:10:22|2.8207
23:10:22|2.8207
23:10:23|2.8207
23:10:25|2.8207
23:10:26|2.8207
23:10:27|2.8207
23:10:27|2.8207
23:10:29|2.8239
23:10:30|2.83
23:10:31|2.8263
23:10:32|2.8271
23:10:33|2.8266
23:10:34|2.8266
23:10:35|2.8266
23:10:36|2.8266
23:10:37|2.8266
23:10:37|2.8266
23:10:39|2.8257
23:10:39|2.8257
23:10:41|2.8257
23:10:42|2.8257
23:10:42|2.8257
23:10:44|2.8257
23:10:44|2.8257
23:10:45|2.8257
23:10:46|2.8257
23:10:48|2.8258
23:10:49|2.8258
23:10:49|2.8258
23:10:51|2.8258
23:10:52|2.8258
23:10:53|2.8246
23:10:54|2.8246
23:10:55|2.8246
23:10:55|2.8246
23:10:57|2.8246
23:10:57|2.8246
23:10:59|2.8267
23:10:59|2.8267
23:11:01|2.8267
23:11:02|2.8267
23:11:02|2.8267
23:11:03|2.8267
23:11:05|2.8267
23:11:05|2.8267
23:11:07|2.8274
23:11:07|2.8269
23:11:10|2.8269
23:11:12|2.8269
23:11:13|2.8269
23:11:15|2.8269
23:11:15|2.8277
23:11:18|2.8277
23:11:19|2.8277
23:11:19|2.8277
23:11:20|2.8277
23:11:22|2.8277
23:11:22|2.8277
23:11:24|2.8277
23:11:25|2.8277
23:11:25|2.8277
23:11:27|2.8277
23:11:28|2.8277
23:11:28|2.8277
23:11:29|2.8277
23:11:31|2.8307
23:11:32|2.8307
23:11:33|2.8307
23:11:33|2.8307
23:11:36|2.8307
23:11:36|2.8307
23:11:38|2.8309
23:11:38|2.8309
23:11:40|2.8283
23:11:40|2.8284
23:11:42|2.8284
23:11:43|2.8282
23:11:44|2.8282
23:11:45|2.8282
23:11:46|2.8297
23:11:48|2.8298
23:11:48|2.8294
23:11:49|2.8294
23:11:50|2.8292
23:11:51|2.8292
23:11:52|2.8292
23:11:54|2.8292
23:11:55|2.8292
23:11:56|2.8292
23:11:57|2.8292
23:11:58|2.8292
23:11:59|2.8292
23:12:00|2.8292
23:12:01|2.8292
23:12:02|2.8292
23:12:04|2.8292
23:12:04|2.8292
23:12:05|2.8292
23:12:06|2.8292
23:12:08|2.8292
23:12:08|2.8292
23:12:11|2.8292
23:12:11|2.8301
23:12:13|2.8301
23:12:15|2.8311
23:12:15|2.8311
23:12:17|2.8311
23:12:17|2.8311
23:12:19|2.8311
23:12:20|2.8311
23:12:21|2.8311
23:12:22|2.8311
23:12:23|2.8311
23:12:24|2.8311
23:12:25|2.8311
23:12:26|2.8311
23:12:27|2.8311
23:12:28|2.8311
23:12:29|2.828
23:12:30|2.828
23:12:31|2.828
23:12:32|2.828
23:12:33|2.828
23:12:34|2.828
23:12:35|2.828
23:12:36|2.8311
23:12:37|2.8311
23:12:37|2.8311
23:12:39|2.8311
23:12:40|2.8311
23:12:41|2.8311
23:12:42|2.8304
23:12:43|2.8304
23:12:44|2.8304
23:12:44|2.8304
23:12:45|2.8272
23:12:47|2.8272
23:12:48|2.8272
23:12:48|2.8272
23:12:50|2.8316
23:12:51|2.8305
23:12:52|2.8305
23:12:53|2.8305
23:12:54|2.8305
23:12:55|2.8305
23:12:56|2.8305
23:12:57|2.8305
23:12:58|2.8305
23:12:59|2.8305
23:13:00|2.8305
23:13:01|2.8305
23:13:02|2.8305
23:13:03|2.8305
23:13:04|2.8305
23:13:05|2.8305
23:13:06|2.8305
23:13:07|2.8305
23:13:08|2.8305
23:13:09|2.8305
23:13:10|2.8305
23:13:12|2.8305
23:13:14|2.8305
23:13:15|2.8305
23:13:16|2.829
23:13:17|2.829
23:13:18|2.829
23:13:19|2.829
23:13:20|2.8278
23:13:21|2.8278
23:13:22|2.8289
23:13:23|2.8285
23:13:24|2.8285
23:13:25|2.8285
23:13:26|2.8285
23:13:28|2.8285
23:13:29|2.8241
23:13:30|2.8243
23:13:31|2.823
23:13:32|2.823
23:13:33|2.8267
23:13:34|2.8267
23:13:35|2.8267
23:13:36|2.8267
23:13:37|2.8267
23:13:38|2.8267
23:13:39|2.8267
23:13:40|2.8267
23:13:41|2.8242
23:13:42|2.8242
23:13:43|2.8242
23:13:44|2.8242
23:13:44|2.8249
23:13:46|2.8249
23:13:46|2.8248
23:13:49|2.8248
23:13:50|2.8248
23:13:51|2.8248
23:13:51|2.8248
23:13:52|2.8248
23:13:53|2.8248
23:13:54|2.8257
23:13:55|2.8257
23:13:57|2.8257
23:13:57|2.8257
23:13:58|2.8257
23:13:59|2.8257
23:14:02|2.8257
23:14:02|2.8257
23:14:03|2.8265
23:14:05|2.8265
23:14:06|2.8265
23:14:07|2.8265
23:14:08|2.8265
23:14:09|2.8265
23:14:10|2.8265
23:14:11|2.8265
23:14:12|2.8265
23:14:14|2.8265
23:14:15|2.8265
23:14:16|2.8265
23:14:17|2.8265
23:14:18|2.8265
23:14:18|2.8265
23:14:20|2.8261
23:14:22|2.8261
23:14:23|2.8261
23:14:23|2.8261
23:14:25|2.8284
23:14:27|2.8284
23:14:27|2.8284
23:14:28|2.8284
23:14:30|2.8284
23:14:30|2.8284
23:14:31|2.8284
23:14:33|2.831
23:14:34|2.8315
23:14:35|2.8315
23:14:36|2.8315
23:14:37|2.8315
23:14:38|2.8315
23:14:39|2.8302
23:14:40|2.8302
23:14:41|2.8302
23:14:42|2.8302
23:14:43|2.8302
23:14:44|2.8302
23:14:45|2.8302
23:14:46|2.8302
23:14:47|2.8346
23:14:48|2.8317
23:14:49|2.8314
23:14:50|2.8343
23:14:51|2.8343
23:14:52|2.8314
23:14:53|2.8314
23:14:54|2.831
23:14:55|2.831
23:14:56|2.831
23:14:57|2.831
23:14:58|2.8304
23:14:59|2.8304
23:15:00|2.8329
23:15:01|2.8329
23:15:02|2.8329
23:15:03|2.8329
23:15:04|2.8324
23:15:05|2.8386
23:15:06|2.8376
23:15:07|2.837
23:15:08|2.8379
23:15:09|2.8382
23:15:10|2.8398
23:15:11|2.836
23:15:12|2.8345
23:15:14|2.8345
23:15:16|2.8345
23:15:16|2.8345
23:15:17|2.8345
23:15:19|2.8345
23:15:20|2.8345
23:15:21|2.8345
23:15:22|2.8354
23:15:23|2.836
23:15:25|2.836
23:15:26|2.836
23:15:27|2.8378
23:15:28|2.839
23:15:29|2.839
23:15:30|2.839
23:15:31|2.839
23:15:32|2.8397
23:15:33|2.8397
23:15:34|2.84
23:15:35|2.84
23:15:36|2.8406
23:15:37|2.8411
23:15:38|2.8412
23:15:39|2.8393
23:15:40|2.8378
23:15:41|2.8381
23:15:42|2.8381
23:15:43|2.8345
23:15:44|2.8357
23:15:45|2.8357
23:15:46|2.8357
23:15:47|2.8357
23:15:48|2.8371
23:15:49|2.837
23:15:50|2.837
23:15:51|2.837
23:15:52|2.837
23:15:53|2.837
23:15:54|2.837
23:15:55|2.837
23:15:56|2.8376
23:15:57|2.8334
23:15:58|2.8334
23:15:59|2.8334
23:16:00|2.8334
23:16:01|2.8334
23:16:02|2.8331
23:16:03|2.8331
23:16:04|2.8331
23:16:05|2.8331
23:16:06|2.8331
23:16:07|2.8346
23:16:08|2.8346
23:16:09|2.8306
23:16:10|2.8306
23:16:11|2.8306
23:16:12|2.8336
23:16:13|2.8314
23:16:15|2.8313
23:16:16|2.8313
23:16:17|2.8313
23:16:18|2.8313
23:16:19|2.8313
23:16:21|2.8313
23:16:21|2.8313
23:16:22|2.8313
23:16:24|2.8313
23:16:25|2.8313
23:16:25|2.8313
23:16:26|2.8313
23:16:28|2.8313
23:16:29|2.8313
23:16:29|2.8313
23:16:31|2.8313
23:16:32|2.8313
23:16:33|2.8313
23:16:34|2.8313
23:16:35|2.8313
23:16:36|2.8313
23:16:37|2.8313
23:16:38|2.8313
23:16:39|2.8313
23:16:40|2.8326
23:16:42|2.8336
23:16:43|2.8336
23:16:44|2.8313
23:16:45|2.8312
23:16:46|2.8312
23:16:47|2.8288
23:16:48|2.8288
23:16:49|2.8288
23:16:50|2.8306
23:16:51|2.8306
23:16:52|2.8306
23:16:53|2.8278
23:16:54|2.8278
23:16:55|2.827
23:16:56|2.8274
23:16:57|2.8274
23:16:58|2.8274
23:16:59|2.8274
23:17:00|2.8274
23:17:01|2.8274
23:17:02|2.8274
23:17:03|2.8274
23:17:04|2.8274
23:17:05|2.8274
23:17:06|2.8274
23:17:07|2.8314
23:17:08|2.8314
23:17:09|2.8314
23:17:11|2.8299
23:17:12|2.8299
23:17:13|2.8299
23:17:13|2.8299
23:17:16|2.8304
23:17:17|2.8304
23:17:18|2.8309
23:17:19|2.8309
23:17:20|2.8309
23:17:21|2.8309
23:17:22|2.8309
23:17:23|2.8309
23:17:24|2.8309
23:17:25|2.8309
23:17:26|2.8309
23:17:27|2.8305
23:17:29|2.8267
23:17:30|2.8267
23:17:31|2.8267
23:17:32|2.8267
23:17:33|2.8267
23:17:35|2.8267
23:17:35|2.8267
23:17:37|2.8267
23:17:37|2.8267
23:17:39|2.8267
23:17:40|2.8273
23:17:40|2.8275
23:17:42|2.8275
23:17:42|2.8275
23:17:44|2.8275
23:17:45|2.8275
23:17:45|2.8256
23:17:48|2.8267
23:17:48|2.8267
23:17:49|2.8284
23:17:50|2.8284
23:17:51|2.8284
23:17:52|2.8284
23:17:53|2.8284
23:17:54|2.8284
23:17:55|2.8284
23:17:56|2.8284
23:17:57|2.8284
23:17:58|2.8319
23:17:59|2.8305
23:18:00|2.8305
23:18:01|2.8305
23:18:02|2.8305
23:18:03|2.8305
23:18:04|2.8305
23:18:05|2.8305
23:18:06|2.8305
23:18:07|2.8345
23:18:08|2.8324
23:18:10|2.8324
23:18:10|2.8324
23:18:11|2.8324
23:18:12|2.8324
23:18:13|2.8328
23:18:14|2.8328
23:18:16|2.8328
23:18:18|2.8328
23:18:20|2.83
23:18:22|2.8339
23:18:23|2.8339
23:18:24|2.8339
23:18:25|2.8303
23:18:27|2.8303
23:18:28|2.8303
23:18:28|2.8303
23:18:30|2.8303
23:18:32|2.8303
23:18:33|2.8331
23:18:33|2.8331
23:18:34|2.8331
23:18:35|2.8262
23:18:36|2.8262
23:18:37|2.8262
23:18:38|2.8262
23:18:39|2.8262
23:18:40|2.8262
23:18:41|2.8255
23:18:42|2.8249
23:18:43|2.8223
23:18:44|2.8223
23:18:45|2.8223
23:18:46|2.8245
23:18:47|2.827
23:18:48|2.827
23:18:49|2.827
23:18:50|2.827
23:18:51|2.827
23:18:52|2.827
23:18:53|2.827
23:18:54|2.8261
23:18:55|2.8276
23:18:56|2.8276
23:18:57|2.8276
23:18:58|2.8276
23:18:59|2.8276
23:19:00|2.8291
23:19:01|2.8291
23:19:02|2.8291
23:19:03|2.8291
23:19:04|2.8291
23:19:05|2.8263
23:19:06|2.8263
23:19:07|2.833
23:19:08|2.8345
23:19:09|2.8345
23:19:10|2.8317
23:19:11|2.8317
23:19:12|2.8317
23:19:13|2.8317
23:19:14|2.8317
23:19:15|2.8317
23:19:17|2.8226
23:19:20|2.8242
23:19:20|2.8267
23:19:21|2.8267
23:19:23|2.8267
23:19:24|2.8267
23:19:25|2.8267
23:19:26|2.8267
23:19:27|2.8267
23:19:29|2.8267
23:19:30|2.8267
23:19:31|2.8311
23:19:32|2.8319
23:19:33|2.8319
23:19:34|2.8319
23:19:35|2.8319
23:19:36|2.8319
23:19:37|2.8319
23:19:38|2.8319
23:19:39|2.8319
23:19:41|2.8319
23:19:42|2.8319
23:19:43|2.8319
23:19:43|2.8319
23:19:44|2.8319
23:19:46|2.8246
23:19:46|2.8242
23:19:48|2.8242
23:19:49|2.8242
23:19:49|2.8242
23:19:50|2.8242
23:19:51|2.8242
23:19:53|2.8242
23:19:54|2.8242
23:19:54|2.8242
23:19:55|2.8242
23:19:57|2.8242
23:19:57|2.8242
23:19:58|2.8226
23:19:59|2.8226
23:20:01|2.8226
23:20:02|2.8215
23:20:02|2.8176
23:20:04|2.8176
23:20:05|2.8205
23:20:06|2.8223
23:20:06|2.8223
23:20:07|2.8223
23:20:08|2.8223
23:20:09|2.8223
23:20:10|2.8223
23:20:11|2.8223
23:20:13|2.8188
23:20:13|2.8188
23:20:14|2.8188
23:20:15|2.8188
23:20:17|2.8188
23:20:19|2.8197
23:20:20|2.8197
23:20:21|2.8197
23:20:23|2.8172
23:20:24|2.8172
23:20:26|2.8198
23:20:27|2.8198
23:20:28|2.8198
23:20:29|2.8198
23:20:30|2.8198
23:20:30|2.8208
23:20:32|2.8183
23:20:33|2.8183
23:20:33|2.8183
23:20:34|2.8155
23:20:36|2.8155
23:20:37|2.8155
23:20:37|2.8155
23:20:38|2.8151
23:20:39|2.8151
23:20:41|2.8151
23:20:42|2.8151
23:20:42|2.8151
23:20:44|2.8151
23:20:44|2.8144
23:20:45|2.8144
23:20:47|2.8137
23:20:47|2.809
23:20:49|2.809
23:20:50|2.8061
23:20:51|2.8065
23:20:52|2.8082
23:20:53|2.809
23:20:54|2.8101
23:20:55|2.8101
23:20:55|2.8101
23:20:57|2.8106
23:20:58|2.8182
23:20:58|2.8181
23:21:00|2.8145
23:21:01|2.8145
23:21:02|2.8145
23:21:02|2.8145
23:21:03|2.8145
23:21:05|2.8145
23:21:06|2.8145
23:21:07|2.8145
23:21:08|2.8128
23:21:08|2.8128
23:21:09|2.8128
23:21:11|2.8124
23:21:12|2.8124
23:21:13|2.8124
23:21:14|2.8124
23:21:14|2.8124
23:21:15|2.8139
23:21:17|2.8139
23:21:18|2.8139
23:21:20|2.8139
23:21:21|2.8139
23:21:22|2.8139
23:21:24|2.8091
23:21:25|2.8091
23:21:26|2.8099
23:21:27|2.8099
23:21:29|2.8108
23:21:30|2.8106
23:21:32|2.8106
23:21:32|2.8135
23:21:34|2.8135
23:21:35|2.8135
23:21:37|2.8135
23:21:38|2.8135
23:21:39|2.8135
23:21:40|2.8135
23:21:41|2.8135
23:21:41|2.8135
23:21:43|2.8135
23:21:44|2.8135
23:21:45|2.8134
23:21:46|2.8134
23:21:47|2.8157
23:21:48|2.8188
23:21:49|2.8188
23:21:50|2.8203
23:21:51|2.8203
23:21:52|2.8203
23:21:53|2.8196
23:21:53|2.8166
23:21:55|2.8166
23:21:56|2.8166
23:21:57|2.8166
23:21:58|2.8163
23:21:59|2.8163
23:22:00|2.8163
23:22:00|2.8163
23:22:01|2.8163
23:22:03|2.8163
23:22:04|2.8163
23:22:04|2.8163
23:22:06|2.8163
23:22:07|2.8163
23:22:07|2.8163
23:22:08|2.8163
23:22:09|2.8163
23:22:12|2.8163
23:22:12|2.815
23:22:13|2.815
23:22:14|2.815
23:22:15|2.815
23:22:16|2.815
23:22:17|2.815
23:22:19|2.815
23:22:20|2.815
23:22:22|2.815
23:22:24|2.815
23:22:26|2.8135
23:22:27|2.8135
23:22:27|2.8135
23:22:28|2.8135
23:22:30|2.8135
23:22:31|2.8135
23:22:31|2.8135
23:22:32|2.8135
23:22:33|2.8135
23:22:35|2.8135
23:22:36|2.8105
23:22:37|2.8105
23:22:38|2.8105
23:22:39|2.8105
23:22:40|2.8105
23:22:41|2.8105
23:22:42|2.8115
23:22:43|2.8115
23:22:44|2.8115
23:22:45|2.8115
23:22:46|2.8115
23:22:47|2.8115
23:22:48|2.8125
23:22:49|2.8125
23:22:50|2.8135
23:22:51|2.8135
23:22:52|2.8135
23:22:53|2.8135
23:22:54|2.8135
23:22:55|2.8135
23:22:56|2.8135
23:22:57|2.8135
23:22:58|2.8132
23:22:59|2.8132
23:23:00|2.8132
23:23:01|2.8132
23:23:02|2.8132
23:23:03|2.8134
23:23:04|2.8134
23:23:05|2.8134
23:23:06|2.8134
23:23:07|2.8134
23:23:08|2.8134
23:23:09|2.8134
23:23:10|2.8134
23:23:11|2.8134
23:23:12|2.8134
23:23:14|2.8134
23:23:14|2.8134
23:23:15|2.8134
23:23:16|2.8157
23:23:17|2.8157
23:23:18|2.8172
23:23:19|2.8172
23:23:21|2.8199
23:23:23|2.8199
23:23:24|2.8227
23:23:26|2.8227
23:23:27|2.8227
23:23:28|2.8227
23:23:29|2.824
23:23:30|2.8227
23:23:31|2.8227
23:23:32|2.8227
23:23:33|2.8227
23:23:34|2.8227
23:23:35|2.8227
23:23:36|2.8227
23:23:37|2.8227
23:23:38|2.8227
23:23:39|2.8227
23:23:40|2.8227
23:23:41|2.8227
23:23:42|2.8227
23:23:43|2.8227
23:23:44|2.8227
23:23:45|2.8227
23:23:46|2.8227
23:23:47|2.8227
23:23:48|2.8227
23:23:49|2.8227
23:23:50|2.8227
23:23:51|2.8227
23:23:52|2.8186
23:23:53|2.8186
23:23:54|2.8186
23:23:55|2.8186
23:23:56|2.8167
23:23:57|2.8167
23:23:58|2.8167
23:23:59|2.8167
23:24:00|2.8167
23:24:01|2.8167
23:24:02|2.8167
23:24:03|2.8167
23:24:04|2.8167
23:24:05|2.8167
23:24:06|2.8167
23:24:07|2.8167
23:24:08|2.8279
23:24:09|2.8279
23:24:10|2.8279
23:24:11|2.8279
23:24:12|2.8279
23:24:13|2.8279
23:24:14|2.8279
23:24:15|2.8225
23:24:16|2.8225
23:24:17|2.8225
23:24:18|2.8225
23:24:19|2.8225
23:24:20|2.8225
23:24:21|2.8267
23:24:23|2.8267
23:24:25|2.8267
23:24:26|2.8267
23:24:27|2.8267
23:24:28|2.8267
23:24:29|2.825
23:24:31|2.825
23:24:32|2.825
23:24:32|2.825
23:24:34|2.825
23:24:34|2.825
23:24:35|2.8258
23:24:36|2.8258
23:24:37|2.8258
23:24:39|2.8258
23:24:40|2.8258
23:24:40|2.8258
23:24:41|2.8243
23:24:42|2.8243
23:24:43|2.8208
23:24:44|2.8208
23:24:45|2.8208
23:24:46|2.8208
23:24:47|2.8208
23:24:48|2.8208
23:24:49|2.8208
23:24:50|2.8193
23:24:51|2.8221
23:24:52|2.8221
23:24:53|2.8221
23:24:54|2.8221
23:24:55|2.8221
23:24:56|2.8221
23:24:57|2.8221
23:24:58|2.8221
23:24:59|2.8221
23:25:00|2.8219
23:25:01|2.8219
23:25:02|2.8224
23:25:03|2.8234
23:25:04|2.8234
23:25:05|2.8213
23:25:07|2.8213
23:25:08|2.8213
23:25:09|2.8213
23:25:10|2.8213
23:25:11|2.8213
23:25:12|2.8213
23:25:13|2.8213
23:25:14|2.8213
23:25:15|2.8213
23:25:16|2.8213
23:25:17|2.8213
23:25:18|2.8189
23:25:19|2.8189
23:25:20|2.8189
23:25:21|2.8189
23:25:22|2.8205
23:25:24|2.824
23:25:26|2.8254
23:25:27|2.8255
23:25:28|2.8255
23:25:30|2.8289
23:25:32|2.8305
23:25:34|2.8305
23:25:35|2.8305
23:25:36|2.8305
23:25:36|2.8305
23:25:38|2.8305
23:25:39|2.8241
23:25:40|2.8241
23:25:41|2.8241
23:25:42|2.8241
23:25:43|2.8241
23:25:45|2.8241
23:25:45|2.8241
23:25:47|2.8241
23:25:48|2.8241
23:25:48|2.8241
23:25:49|2.8241
23:25:51|2.8241
23:25:52|2.8241
23:25:53|2.8241
23:25:54|2.8241
23:25:55|2.8241
23:25:55|2.8327
23:25:56|2.8329
23:25:58|2.8329
23:25:58|2.8329
23:26:00|2.8329
23:26:02|2.8329
23:26:03|2.8329
23:26:03|2.8338
23:26:04|2.8323
23:26:06|2.8323
23:26:08|2.8323
23:26:08|2.8323
23:26:09|2.8323
23:26:10|2.8323
23:26:11|2.8323
23:26:12|2.8315
23:26:13|2.8315
23:26:14|2.8337
23:26:15|2.8337
23:26:16|2.8337
23:26:17|2.8338
23:26:18|2.8315
23:26:19|2.8315
23:26:20|2.8315
23:26:21|2.8315
23:26:22|2.8315
23:26:24|2.8333
23:26:25|2.8334
23:26:27|2.8334
23:26:28|2.8334
23:26:29|2.8334
23:26:31|2.8311
23:26:32|2.8311
23:26:33|2.8311
23:26:34|2.8311
23:26:35|2.8311
23:26:36|2.8311
23:26:37|2.834
23:26:38|2.8325
23:26:39|2.8298
23:26:40|2.8298
23:26:41|2.8298
23:26:42|2.8298
23:26:43|2.8298
23:26:45|2.8298
23:26:46|2.8311
23:26:47|2.8311
23:26:48|2.8311
23:26:48|2.8311
23:26:50|2.8311
23:26:50|2.8311
23:26:51|2.8311
23:26:53|2.8311
23:26:54|2.8311
23:26:54|2.8311
23:26:56|2.8311
23:26:57|2.8296
23:26:58|2.8296
23:26:59|2.8296
23:27:00|2.8296
23:27:00|2.8296
23:27:01|2.8296
23:27:03|2.8296
23:27:04|2.8296
23:27:05|2.8296
23:27:06|2.8296
23:27:07|2.8296
23:27:08|2.8296
23:27:09|2.8296
23:27:10|2.8296
23:27:12|2.8296
23:27:13|2.8307
23:27:15|2.8307
23:27:15|2.8307
23:27:16|2.8307
23:27:17|2.8307
23:27:18|2.8307
23:27:19|2.8325
23:27:20|2.8325
23:27:21|2.8329
23:27:22|2.8329
23:27:23|2.832
23:27:25|2.8293
23:27:26|2.8293
23:27:28|2.8293
23:27:29|2.8327
23:27:30|2.8327
23:27:32|2.8327
23:27:33|2.8336
23:27:34|2.8336
23:27:35|2.8336
23:27:36|2.8336
23:27:37|2.832
23:27:38|2.832
23:27:39|2.832
23:27:40|2.832
23:27:42|2.832
23:27:43|2.832
23:27:43|2.832
23:27:45|2.832
23:27:46|2.832
23:27:47|2.832
23:27:48|2.832
23:27:49|2.832
23:27:50|2.832
23:27:51|2.832
23:27:52|2.8322
23:27:53|2.8307
23:27:54|2.8322
23:27:55|2.8261
23:27:56|2.8263
23:27:57|2.8263
23:27:58|2.8263
23:27:59|2.8263
23:28:00|2.8263
23:28:01|2.8279
23:28:02|2.8279
23:28:03|2.8278
23:28:04|2.8256
23:28:05|2.8299
23:28:06|2.8299
23:28:07|2.8299
23:28:08|2.8299
23:28:09|2.8299
23:28:10|2.8299
23:28:11|2.8299
23:28:12|2.8299
23:28:13|2.8294
23:28:14|2.8294
23:28:15|2.8294
23:28:16|2.8294
23:28:17|2.8294
23:28:18|2.8294
23:28:19|2.8279
23:28:20|2.8279
23:28:21|2.8279
23:28:22|2.8279
23:28:23|2.8279
23:28:24|2.8279
23:28:25|2.8279
23:28:27|2.8279
23:28:28|2.8279
23:28:30|2.8279
23:28:31|2.8279
23:28:32|2.8279
23:28:33|2.827
23:28:34|2.827
23:28:35|2.827
23:28:37|2.8254
23:28:38|2.8276
23:28:40|2.8276
23:28:40|2.8276
23:28:42|2.8276
23:28:43|2.8233
23:28:44|2.8229
23:28:45|2.823
23:28:46|2.823
23:28:47|2.8229
23:28:48|2.8214
23:28:49|2.8214
23:28:50|2.8214
23:28:51|2.8203
23:28:53|2.8204
23:28:54|2.8202
23:28:55|2.8202
23:28:56|2.8202
23:28:57|2.8202
23:28:58|2.8202
23:29:00|2.8213
23:29:01|2.8213
23:29:02|2.8213
23:29:03|2.8213
23:29:04|2.8214
23:29:05|2.8214
23:29:06|2.8214
23:29:06|2.8214
23:29:07|2.8214
23:29:09|2.8178
23:29:09|2.8174
23:29:11|2.8174
23:29:12|2.8146
23:29:12|2.8131
23:29:13|2.8131
23:29:15|2.8131
23:29:16|2.8131
23:29:16|2.8131
23:29:18|2.8124
23:29:18|2.8124
23:29:19|2.8124
23:29:21|2.811
23:29:22|2.811
23:29:23|2.811
23:29:23|2.811
23:29:25|2.811
23:29:26|2.811
23:29:28|2.8124
23:29:28|2.8124
23:29:31|2.8124
23:29:31|2.8124
23:29:33|2.8124
23:29:34|2.8114
23:29:35|2.8127
23:29:35|2.8127
23:29:37|2.8127
23:29:38|2.8127
23:29:38|2.8127
23:29:40|2.8127
23:29:41|2.8148
23:29:42|2.8148
23:29:43|2.8148
23:29:43|2.8146
23:29:44|2.818
23:29:46|2.818
23:29:47|2.818
23:29:47|2.818
23:29:48|2.818
23:29:50|2.818
23:29:51|2.818
23:29:51|2.818
23:29:52|2.818
23:29:54|2.818
23:29:55|2.817
23:29:56|2.817
23:29:57|2.817
23:29:58|2.817
23:29:59|2.817
23:30:00|2.817
23:30:01|2.817
23:30:01|2.817
23:30:03|2.817
23:30:04|2.817
23:30:05|2.8136
23:30:05|2.8132
23:30:07|2.8106
23:30:08|2.8106
23:30:09|2.8106
23:30:09|2.8106
23:30:10|2.8106
23:30:12|2.8106
23:30:13|2.8106
23:30:13|2.8106
23:30:14|2.8106
23:30:16|2.8106
23:30:17|2.8106
23:30:17|2.8106
23:30:19|2.8106
23:30:19|2.8106
23:30:21|2.8165
23:30:22|2.8134
23:30:23|2.8134
23:30:24|2.8134
23:30:25|2.8134
23:30:25|2.8215
23:30:27|2.8225
23:30:27|2.8225
23:30:30|2.8225
23:30:31|2.8225
23:30:32|2.8226
23:30:33|2.8226
23:30:34|2.8205
23:30:35|2.8205
23:30:37|2.8205
23:30:37|2.8205
23:30:39|2.8205
23:30:41|2.8205
23:30:41|2.818
23:30:42|2.818
23:30:44|2.818
23:30:45|2.818
23:30:46|2.8134
23:30:47|2.8134
23:30:48|2.8134
23:30:49|2.8134
23:30:50|2.8134
23:30:51|2.8134
23:30:52|2.8134
23:30:53|2.8145
23:30:54|2.8145
23:30:55|2.8145
23:30:56|2.8134
23:30:57|2.8131
23:30:58|2.8131
23:30:59|2.8131
23:31:00|2.8131
23:31:01|2.8131
23:31:02|2.8131
23:31:03|2.8131
23:31:04|2.809
23:31:05|2.8109
23:31:06|2.8112
23:31:07|2.8103
23:31:08|2.8073
23:31:09|2.8073
23:31:10|2.8073
23:31:11|2.8115
23:31:12|2.8077
23:31:13|2.8079
23:31:14|2.8078
23:31:15|2.8078
23:31:16|2.8078
23:31:17|2.8078
23:31:18|2.8094
23:31:19|2.8074
23:31:20|2.8074
23:31:21|2.8099
23:31:22|2.8099
23:31:23|2.8073
23:31:24|2.8093
23:31:25|2.8093
23:31:26|2.8098
23:31:27|2.8104
23:31:28|2.8104
23:31:30|2.8099
23:31:32|2.8099
23:31:33|2.8099
23:31:35|2.8099
23:31:36|2.8097
23:31:37|2.81
23:31:37|2.81
23:31:39|2.81
23:31:40|2.81
23:31:41|2.8089
23:31:42|2.8086
23:31:43|2.8096
23:31:44|2.8096
23:31:46|2.8079
23:31:46|2.8079
23:31:47|2.8079
23:31:49|2.8079
23:31:49|2.8079
23:31:52|2.8079
23:31:52|2.8079
23:31:53|2.8079
23:31:54|2.8079
23:31:55|2.8085
23:31:56|2.8085
23:31:57|2.8073
23:31:58|2.8073
23:32:00|2.8056
23:32:00|2.8058
23:32:02|2.8082
23:32:03|2.8082
23:32:04|2.8082
23:32:05|2.8076
23:32:06|2.8054
23:32:07|2.8054
23:32:08|2.8054
23:32:09|2.8054
23:32:10|2.809
23:32:11|2.8058
23:32:12|2.8058
23:32:13|2.8058
23:32:14|2.8058
23:32:15|2.8091
23:32:16|2.8091
23:32:17|2.8063
23:32:18|2.8065
23:32:19|2.8104
23:32:20|2.8104
23:32:21|2.8104
23:32:22|2.8104
23:32:23|2.8063
23:32:24|2.8017
23:32:25|2.8009
23:32:26|2.8007
23:32:27|2.8006
23:32:28|2.8004
23:32:29|2.8004
23:32:31|2.8004
23:32:33|2.7993
23:32:35|2.7976
23:32:36|2.7986
23:32:38|2.7996
23:32:39|2.7996
23:32:40|2.7989
23:32:41|2.7999
23:32:42|2.7967
23:32:43|2.8047
23:32:44|2.8047
23:32:45|2.8008
23:32:46|2.7965
23:32:47|2.7993
23:32:49|2.7974
23:32:50|2.798
23:32:51|2.7966
23:32:52|2.8005
23:32:53|2.8005
23:32:54|2.8005
23:32:55|2.8048
23:32:56|2.8019
23:32:57|2.8037
23:32:58|2.8048
23:32:59|2.8077
23:33:00|2.8173
23:33:01|2.8173
23:33:02|2.8142
23:33:03|2.8149
23:33:04|2.8149
23:33:05|2.8151
23:33:06|2.8151
23:33:07|2.8151
23:33:08|2.8151
23:33:09|2.8151
23:33:10|2.8175
23:33:11|2.8173
23:33:12|2.8161
23:33:13|2.8155
23:33:14|2.8155
23:33:15|2.8135
23:33:16|2.8135
23:33:17|2.8135
23:33:19|2.8135
23:33:19|2.8135
23:33:20|2.814
23:33:21|2.814
23:33:22|2.814
23:33:23|2.814
23:33:24|2.814
23:33:25|2.8134
23:33:26|2.8134
23:33:27|2.8122
23:33:28|2.8122
23:33:29|2.8116
23:33:32|2.8116
23:33:33|2.8116
23:33:34|2.8116
23:33:36|2.8106
23:33:37|2.8103
23:33:39|2.808
23:33:40|2.808
23:33:40|2.8069
23:33:41|2.8105
23:33:42|2.8115
23:33:44|2.8115
23:33:44|2.8115
23:33:46|2.8115
23:33:46|2.8115
23:33:48|2.8115
23:33:49|2.8094
23:33:49|2.8115
23:33:51|2.8082
23:33:51|2.8082
23:33:53|2.8082
23:33:55|2.8087
23:33:56|2.8087
23:33:56|2.8087
23:33:58|2.8087
23:33:58|2.8088
23:33:59|2.8085
23:34:01|2.8086
23:34:01|2.8114
23:34:03|2.8117
23:34:04|2.8119
23:34:05|2.8119
23:34:06|2.8121
23:34:07|2.8122
23:34:08|2.8122
23:34:09|2.8129
23:34:10|2.8129
23:34:12|2.8138
23:34:13|2.8145
23:34:14|2.817
23:34:15|2.817
23:34:17|2.8106
23:34:17|2.8106
23:34:18|2.8106
23:34:20|2.8106
23:34:20|2.8131
23:34:22|2.8156
23:34:22|2.8156
23:34:24|2.8156
23:34:24|2.8121
23:34:25|2.8098
23:34:26|2.8098
23:34:28|2.8134
23:34:29|2.8104
23:34:30|2.8104
23:34:30|2.8104
23:34:33|2.8104
23:34:34|2.8096
23:34:35|2.8088
23:34:37|2.8088
23:34:38|2.8092
23:34:39|2.8066
23:34:40|2.8092
23:34:41|2.8092
23:34:41|2.8105
23:34:42|2.8102
23:34:44|2.8082
23:34:44|2.8082
23:34:46|2.8063
23:34:46|2.8062
23:34:48|2.8092
23:34:48|2.8092
23:34:49|2.8092
23:34:51|2.8069
23:34:52|2.8061
23:34:52|2.8061
23:34:54|2.8061
23:34:54|2.8058
23:34:56|2.8058
23:34:56|2.8058
23:34:57|2.8058
23:34:58|2.8058
23:35:00|2.8058
23:35:01|2.8058
23:35:02|2.8058
23:35:03|2.8078
23:35:05|2.8076
23:35:05|2.8114
23:35:06|2.8114
23:35:07|2.8114
23:35:08|2.8114
23:35:09|2.8114
23:35:10|2.8114
23:35:11|2.8083
23:35:12|2.8089
23:35:13|2.8061
23:35:14|2.8061
23:35:15|2.8072
23:35:17|2.8072
23:35:18|2.8061
23:35:19|2.8061
23:35:19|2.8061
23:35:21|2.806
23:35:22|2.806
23:35:22|2.8104
23:35:24|2.811
23:35:24|2.811
23:35:26|2.811
23:35:26|2.811
23:35:28|2.8093
23:35:28|2.8093
23:35:29|2.8093
23:35:30|2.8093
23:35:31|2.8093
23:35:34|2.8093
23:35:35|2.8093
23:35:36|2.8093
23:35:37|2.8093
23:35:39|2.8092
23:35:39|2.8092
23:35:41|2.8092
23:35:42|2.8092
23:35:43|2.8092
23:35:43|2.8083
23:35:46|2.8083
23:35:47|2.8083
23:35:48|2.8105
23:35:49|2.8082
23:35:50|2.8081
23:35:51|2.8081
23:35:52|2.8081
23:35:53|2.8082
23:35:54|2.8082
23:35:55|2.8082
23:35:56|2.8082
23:35:58|2.8081
23:35:59|2.8081
23:36:00|2.8061
23:36:01|2.8061
23:36:02|2.8054
23:36:03|2.8056
23:36:04|2.8056
23:36:05|2.8056
23:36:05|2.8056
23:36:08|2.8056
23:36:08|2.8056
23:36:10|2.8056
23:36:10|2.8119
23:36:11|2.8119
23:36:13|2.8106
23:36:14|2.8106
23:36:14|2.8107
23:36:16|2.8107
23:36:17|2.8107
23:36:18|2.8107
23:36:18|2.8107
23:36:20|2.8107
23:36:20|2.8107
23:36:21|2.8107
23:36:22|2.8107
23:36:24|2.8107
23:36:25|2.8091
23:36:25|2.8098
23:36:27|2.8089
23:36:28|2.8089
23:36:29|2.8084
23:36:29|2.8084
23:36:30|2.8084
23:36:31|2.809
23:36:32|2.809
23:36:35|2.809
23:36:36|2.8064
23:36:37|2.807
23:36:39|2.8062
23:36:40|2.8071
23:36:41|2.8071
23:36:43|2.8075
23:36:44|2.8075
23:36:45|2.8075
23:36:46|2.8099
23:36:46|2.8099
23:36:48|2.8099
23:36:49|2.8099
23:36:50|2.808
23:36:51|2.808
23:36:53|2.808
23:36:54|2.808
23:36:55|2.8119
23:36:56|2.8119
23:36:57|2.8119
23:36:58|2.8119
23:36:58|2.8115
23:37:00|2.8093
23:37:00|2.8087
23:37:03|2.8061
23:37:04|2.8085
23:37:04|2.8085
23:37:05|2.8085
23:37:06|2.8085
23:37:07|2.8085
23:37:08|2.8085
23:37:09|2.8085
23:37:11|2.8061
23:37:11|2.8061
23:37:12|2.8061
23:37:14|2.806
23:37:15|2.8066
23:37:15|2.8067
23:37:17|2.8068
23:37:18|2.8068
23:37:20|2.8042
23:37:20|2.8063
23:37:22|2.802
23:37:22|2.802
23:37:23|2.802
23:37:24|2.803
23:37:25|2.803
23:37:26|2.805
23:37:27|2.8061
23:37:29|2.8049
23:37:30|2.8033
23:37:31|2.8055
23:37:32|2.8082
23:37:33|2.8082
23:37:34|2.8082
23:37:36|2.8082
23:37:37|2.8082
23:37:38|2.8063
23:37:38|2.8063
23:37:40|2.8063
23:37:42|2.8063
23:37:44|2.8083
23:37:45|2.8083
23:37:46|2.8083
23:37:47|2.8083
23:37:47|2.8083
23:37:49|2.8063
23:37:51|2.8071
23:37:51|2.8071
23:37:53|2.8071
23:37:53|2.8071
23:37:54|2.8071
23:37:55|2.8071
23:37:56|2.8071
23:37:58|2.8089
23:37:58|2.8089
23:38:00|2.8075
23:38:00|2.8075
23:38:01|2.8085
23:38:02|2.8084
23:38:03|2.8084
23:38:05|2.8082
23:38:05|2.8119
23:38:06|2.8119
23:38:07|2.8119
23:38:08|2.8119
23:38:09|2.8119
23:38:10|2.8119
23:38:11|2.8082
23:38:12|2.8082
23:38:13|2.8082
23:38:14|2.8082
23:38:15|2.8082
23:38:16|2.8082
23:38:17|2.8082
23:38:18|2.8082
23:38:19|2.8082
23:38:21|2.806
23:38:22|2.806
23:38:23|2.806
23:38:24|2.807
23:38:25|2.807
23:38:26|2.807
23:38:28|2.807
23:38:29|2.807
23:38:29|2.807
23:38:31|2.807
23:38:32|2.807
23:38:33|2.807
23:38:34|2.807
23:38:35|2.807
23:38:37|2.8076
23:38:39|2.8076
23:38:39|2.8076
23:38:41|2.8076
23:38:42|2.8076
23:38:42|2.8076
23:38:43|2.8076
23:38:45|2.8076
23:38:45|2.8076
23:38:47|2.8076
23:38:47|2.8076
23:38:48|2.8076
23:38:49|2.8088
23:38:50|2.8088
23:38:51|2.8088
23:38:53|2.8081
23:38:53|2.8081
23:38:55|2.8081
23:38:56|2.8081
23:38:57|2.8081
23:38:58|2.8081
23:38:59|2.8081
23:39:00|2.8081
23:39:01|2.8081
23:39:02|2.8081
23:39:03|2.8081
23:39:04|2.8079
23:39:05|2.8079
23:39:06|2.8079
23:39:07|2.8079
23:39:08|2.8079
23:39:09|2.8079
23:39:10|2.8079
23:39:11|2.8079
23:39:12|2.808
23:39:13|2.808
23:39:14|2.8011
23:39:15|2.8052
23:39:16|2.8019
23:39:18|2.8019
23:39:19|2.8019
23:39:21|2.8051
23:39:22|2.8051
23:39:22|2.8051
23:39:24|2.8051
23:39:25|2.8036
23:39:26|2.8036
23:39:27|2.8036
23:39:28|2.8036
23:39:28|2.8036
23:39:29|2.8024
23:39:30|2.8034
23:39:31|2.802
23:39:32|2.8022
23:39:33|2.8014
23:39:35|2.8051
23:39:35|2.8051
23:39:36|2.806
23:39:38|2.8074
23:39:39|2.8074
23:39:41|2.8074
23:39:42|2.8075
23:39:43|2.8055
23:39:44|2.8055
23:39:46|2.8055
23:39:47|2.8055
23:39:49|2.8081
23:39:51|2.8081
23:39:51|2.8081
23:39:53|2.8081
23:39:55|2.8081
23:39:56|2.8081
23:39:57|2.8081
23:39:59|2.8081
23:40:00|2.8081
23:40:01|2.8081
23:40:01|2.8101
23:40:03|2.8101
23:40:03|2.8101
23:40:04|2.8096
23:40:05|2.8099
23:40:06|2.8146
23:40:07|2.8116
23:40:08|2.8116
23:40:10|2.8116
23:40:10|2.8147
23:40:11|2.8147
23:40:13|2.8147
23:40:14|2.8148
23:40:15|2.8148
23:40:16|2.8149
23:40:17|2.8147
23:40:18|2.8147
23:40:19|2.8147
23:40:20|2.8147
23:40:21|2.8147
23:40:22|2.8134
23:40:23|2.8134
23:40:24|2.8131
23:40:25|2.8131
23:40:26|2.8131
23:40:27|2.8131
23:40:28|2.8096
23:40:29|2.8096
23:40:30|2.8096
23:40:31|2.8085
23:40:32|2.8085
23:40:33|2.8085
23:40:34|2.8085
23:40:35|2.8085
23:40:36|2.8128
23:40:37|2.8091
23:40:39|2.8091
23:40:41|2.8091
23:40:42|2.8091
23:40:42|2.8091
23:40:45|2.8091
23:40:45|2.8091
23:40:47|2.8099
23:40:48|2.8099
23:40:49|2.8084
23:40:50|2.8084
23:40:51|2.8084
23:40:52|2.8084
23:40:54|2.8084
23:40:55|2.8084
23:40:56|2.8084
23:40:57|2.8084
23:40:57|2.8084
23:40:59|2.8084
23:41:00|2.8084
23:41:01|2.8085
23:41:02|2.8085
23:41:04|2.8099
23:41:04|2.8099
23:41:05|2.8099
23:41:06|2.8099
23:41:07|2.8099
23:41:09|2.8099
23:41:09|2.8099
23:41:11|2.8091
23:41:11|2.8091
23:41:12|2.8091
23:41:14|2.8091
23:41:14|2.8091
23:41:15|2.8091
23:41:16|2.8091
23:41:17|2.8128
23:41:19|2.8128
23:41:20|2.8128
23:41:21|2.8135
23:41:21|2.8135
23:41:22|2.8132
23:41:23|2.8132
23:41:25|2.8165
23:41:26|2.8165
23:41:26|2.8165
23:41:27|2.8178
23:41:29|2.8178
23:41:29|2.8178
23:41:31|2.8178
23:41:31|2.8179
23:41:32|2.8186
23:41:33|2.8186
23:41:35|2.8189
23:41:35|2.8171
23:41:36|2.8171
23:41:37|2.8171
23:41:39|2.8171
23:41:41|2.8165
23:41:42|2.8175
23:41:44|2.8175
23:41:45|2.8175
23:41:46|2.8175
23:41:47|2.8161
23:41:48|2.8161
23:41:49|2.8161
23:41:50|2.8195
23:41:51|2.8195
23:41:52|2.8195
23:41:53|2.8225
23:41:54|2.8225
23:41:56|2.825
23:41:57|2.824
23:41:57|2.824
23:41:58|2.8218
23:42:00|2.8218
23:42:01|2.8218
23:42:03|2.8218
23:42:04|2.8218
23:42:05|2.8218
23:42:06|2.8218
23:42:07|2.8218
23:42:08|2.8218
23:42:09|2.8235
23:42:10|2.8235
23:42:11|2.8235
23:42:12|2.8235
23:42:13|2.8235
23:42:14|2.8235
23:42:15|2.8235
23:42:16|2.8235
23:42:17|2.8235
23:42:18|2.8195
23:42:19|2.8195
23:42:20|2.8195
23:42:21|2.8178
23:42:22|2.8178
23:42:23|2.8201
23:42:24|2.8182
23:42:25|2.8182
23:42:27|2.8182
23:42:28|2.8182
23:42:29|2.8182
23:42:30|2.8182
23:42:31|2.8182
23:42:33|2.8182
23:42:33|2.8182
23:42:34|2.8182
23:42:35|2.8182
23:42:36|2.8218
23:42:37|2.8218
23:42:38|2.8218
23:42:40|2.8218
23:42:42|2.8218
23:42:44|2.8218
23:42:45|2.8218
23:42:45|2.8218
23:42:48|2.8218
23:42:49|2.8218
23:42:50|2.8218
23:42:51|2.8218
23:42:51|2.8218
23:42:52|2.8218
23:42:53|2.8182
23:42:55|2.8182
23:42:55|2.8182
23:42:56|2.8182
23:42:57|2.8182
23:42:58|2.8182
23:43:00|2.8182
23:43:00|2.8182
23:43:01|2.8182
23:43:02|2.8182
23:43:03|2.8182
23:43:04|2.8182
23:43:05|2.8182
23:43:06|2.8182
23:43:07|2.8182
23:43:08|2.8182
23:43:09|2.8182
23:43:10|2.8182
23:43:11|2.8182
23:43:12|2.8182
23:43:14|2.8182
23:43:14|2.8182
23:43:15|2.8225
23:43:17|2.8225
23:43:18|2.8225
23:43:19|2.8225
23:43:20|2.8225
23:43:21|2.8225
23:43:22|2.8225
23:43:23|2.8225
23:43:24|2.8225
23:43:25|2.8225
23:43:26|2.8225
23:43:27|2.8225
23:43:28|2.8225
23:43:29|2.8225
23:43:31|2.8214
23:43:32|2.8214
23:43:33|2.8225
23:43:33|2.8225
23:43:34|2.8225
23:43:36|2.8225
23:43:37|2.8225
23:43:38|2.8225
23:43:39|2.8225
23:43:40|2.8225
23:43:42|2.8225
23:43:42|2.8225
23:43:45|2.8225
23:43:45|2.8235
23:43:47|2.8235
23:43:47|2.8235
23:43:48|2.8235
23:43:49|2.8235
23:43:50|2.8235
23:43:51|2.8235
23:43:52|2.8235
23:43:54|2.8235
23:43:55|2.8235
23:43:56|2.8235
23:43:57|2.8235
23:43:58|2.8235
23:43:59|2.8235
23:44:00|2.8235
23:44:01|2.8235
23:44:02|2.8223
23:44:03|2.8223
23:44:04|2.8223
23:44:06|2.8223
23:44:07|2.8256
23:44:08|2.8256
23:44:09|2.8256
23:44:10|2.8256
23:44:11|2.8256
23:44:12|2.8256
23:44:13|2.8256
23:44:14|2.8256
23:44:14|2.8256
23:44:17|2.8256
23:44:18|2.8256
23:44:19|2.8256
23:44:20|2.8256
23:44:20|2.8256
23:44:22|2.826
23:44:23|2.826
23:44:24|2.826
23:44:25|2.8262
23:44:26|2.8272
23:44:27|2.8272
23:44:28|2.8272
23:44:29|2.8272
23:44:30|2.8275
23:44:32|2.8274
23:44:33|2.829
23:44:33|2.829
23:44:35|2.829
23:44:36|2.829
23:44:36|2.829
23:44:37|2.829
23:44:38|2.829
23:44:40|2.8289
23:44:40|2.8289
23:44:41|2.8289
23:44:44|2.8289
23:44:44|2.8289
23:44:45|2.8289
23:44:47|2.8261
23:44:49|2.8272
23:44:50|2.8272
23:44:52|2.8272
23:44:52|2.8272
23:44:53|2.8272
23:44:55|2.8272
23:44:55|2.8272
23:44:56|2.8272
23:44:58|2.8272
23:44:58|2.8272
23:44:59|2.8272
23:45:01|2.8272
23:45:03|2.8272
23:45:04|2.8215
23:45:04|2.8195
23:45:06|2.8182
23:45:07|2.8179
23:45:08|2.8184
23:45:09|2.8184
23:45:10|2.8184
23:45:10|2.8184
23:45:13|2.8184
23:45:13|2.8184
23:45:15|2.8184
23:45:16|2.8184
23:45:17|2.8184
23:45:18|2.8184
23:45:19|2.8184
23:45:20|2.8166
23:45:21|2.8166
23:45:21|2.8166
23:45:23|2.8166
23:45:24|2.8166
23:45:24|2.8166
23:45:25|2.8166
23:45:26|2.8166
23:45:27|2.8166
23:45:29|2.8126
23:45:29|2.8126
23:45:30|2.8126
23:45:31|2.8126
23:45:32|2.8138
23:45:33|2.8138
23:45:34|2.8138
23:45:36|2.8138
23:45:37|2.8138
23:45:37|2.8138
23:45:38|2.8138
23:45:39|2.815
23:45:40|2.8165
23:45:41|2.8165
23:45:44|2.8165
23:45:45|2.8162
23:45:46|2.8162
23:45:48|2.8162
23:45:49|2.8162
23:45:50|2.8162
23:45:51|2.8162
23:45:51|2.8162
23:45:53|2.8162
23:45:54|2.8162
23:45:55|2.8162
23:45:56|2.8162
23:45:57|2.8162
23:45:58|2.8162
23:45:59|2.8162
23:46:00|2.8159
23:46:00|2.8136
23:46:02|2.8125
23:46:03|2.8125
23:46:04|2.8125
23:46:05|2.8125
23:46:07|2.8125
23:46:07|2.8145
23:46:09|2.8137
23:46:10|2.8137
23:46:11|2.8137
23:46:11|2.8137
23:46:13|2.8118
23:46:14|2.8118
23:46:14|2.8118
23:46:16|2.8119
23:46:17|2.8119
23:46:17|2.8135
23:46:19|2.8135
23:46:19|2.8135
23:46:20|2.8135
23:46:21|2.8121
23:46:22|2.8101
23:46:25|2.8125
23:46:26|2.81
23:46:27|2.81
23:46:28|2.8116
23:46:29|2.8116
23:46:30|2.8124
23:46:31|2.8124
23:46:32|2.8124
23:46:33|2.8124
23:46:34|2.8124
23:46:35|2.8124
23:46:36|2.8124
23:46:37|2.8124
23:46:38|2.8125
23:46:39|2.8125
23:46:40|2.8124
23:46:41|2.8124
23:46:42|2.8124
23:46:43|2.8124
23:46:44|2.8124
23:46:46|2.8124
23:46:47|2.8124
23:46:49|2.8124
23:46:50|2.8124
23:46:50|2.8124
23:46:52|2.8124
23:46:53|2.8108
23:46:54|2.812
23:46:56|2.813
23:46:56|2.813
23:46:58|2.813
23:46:59|2.813
23:47:00|2.813
23:47:01|2.8105
23:47:02|2.8105
23:47:03|2.812
23:47:04|2.812
23:47:05|2.8116
23:47:06|2.8116
23:47:07|2.8116
23:47:08|2.8116
23:47:09|2.8116
23:47:10|2.8116
23:47:11|2.8112
23:47:12|2.8112
23:47:13|2.8112
23:47:14|2.8112
23:47:15|2.8112
23:47:16|2.8117
23:47:17|2.8117
23:47:18|2.808
23:47:19|2.808
23:47:20|2.8075
23:47:21|2.8066
23:47:22|2.8066
23:47:23|2.8082
23:47:24|2.806
23:47:25|2.8078
23:47:26|2.8078
23:47:27|2.8089
23:47:28|2.8089
23:47:29|2.809
23:47:30|2.809
23:47:31|2.809
23:47:32|2.8071
23:47:33|2.8086
23:47:34|2.8086
23:47:36|2.809
23:47:37|2.809
23:47:38|2.8016
23:47:39|2.8021
23:47:40|2.8021
23:47:41|2.806
23:47:42|2.8072
23:47:43|2.8072
23:47:44|2.8033
23:47:46|2.8046
23:47:48|2.8046
23:47:49|2.8051
23:47:50|2.8051
23:47:52|2.8051
23:47:54|2.8051
23:47:55|2.8051
23:47:56|2.8045
23:47:57|2.8045
23:47:58|2.8045
23:47:59|2.8045
23:48:00|2.8045
23:48:01|2.8045
23:48:01|2.8025
23:48:02|2.8025
23:48:04|2.8025
23:48:04|2.8025
23:48:06|2.8025
23:48:06|2.8018
23:48:07|2.805
23:48:09|2.805
23:48:09|2.805
23:48:11|2.805
23:48:11|2.8072
23:48:12|2.8072
23:48:14|2.8072
23:48:15|2.8072
23:48:16|2.8072
23:48:17|2.8053
23:48:18|2.8035
23:48:19|2.8035
23:48:20|2.8035
23:48:21|2.8028
23:48:22|2.8045
23:48:23|2.8045
23:48:23|2.8045
23:48:24|2.8075
23:48:25|2.8075
23:48:26|2.8075
23:48:28|2.806
23:48:29|2.8045
23:48:30|2.8045
23:48:32|2.8065
23:48:32|2.8065
23:48:33|2.8065
23:48:34|2.8065
23:48:35|2.8064
23:48:36|2.8064
23:48:37|2.8064
23:48:38|2.8064
23:48:39|2.8066
23:48:40|2.8066
23:48:41|2.8066
23:48:42|2.8066
23:48:43|2.8066
23:48:44|2.8066
23:48:46|2.8066
23:48:48|2.8055
23:48:50|2.8055
23:48:51|2.8055
23:48:52|2.8055
23:48:54|2.8055
23:48:54|2.8055
23:48:55|2.8055
23:48:57|2.8055
23:48:58|2.8055
23:48:59|2.8055
23:49:00|2.8055
23:49:01|2.8023
23:49:03|2.8023
23:49:04|2.8023
23:49:06|2.8023
23:49:06|2.8023
23:49:08|2.8023
23:49:09|2.8023
23:49:10|2.8023
23:49:11|2.8023
23:49:12|2.8023
23:49:13|2.8023
23:49:14|2.8023
23:49:15|2.8023
23:49:16|2.8023
23:49:17|2.8038
23:49:18|2.8045
23:49:19|2.8045
23:49:20|2.8045
23:49:21|2.803
23:49:22|2.803
23:49:23|2.803
23:49:24|2.803
23:49:25|2.806
23:49:26|2.8112
23:49:27|2.8112
23:49:28|2.8104
23:49:29|2.8068
23:49:30|2.8068
23:49:31|2.8068
23:49:32|2.8068
23:49:33|2.8068
23:49:34|2.8068
23:49:35|2.8068
23:49:36|2.8068
23:49:37|2.8068
23:49:38|2.8068
23:49:39|2.8088
23:49:40|2.8088
23:49:41|2.808
23:49:42|2.808
23:49:43|2.808
23:49:44|2.808
23:49:45|2.808
23:49:46|2.808
23:49:48|2.8071
23:49:49|2.8071
23:49:50|2.8071
23:49:52|2.8071
23:49:52|2.8077
23:49:54|2.8077
23:49:54|2.8077
23:49:55|2.8077
23:49:57|2.8077
23:49:57|2.8077
23:49:58|2.8077
23:50:01|2.8041
23:50:01|2.797
23:50:02|2.7998
23:50:04|2.7998
23:50:06|2.7998
23:50:07|2.7993
23:50:08|2.8007
23:50:09|2.8015
23:50:10|2.8015
23:50:10|2.8018
23:50:12|2.8018
23:50:13|2.8018
23:50:14|2.8018
23:50:15|2.8006
23:50:16|2.8006
23:50:17|2.8006
23:50:18|2.8006
23:50:19|2.803
23:50:19|2.803
23:50:21|2.803
23:50:22|2.803
23:50:22|2.803
23:50:23|2.803
23:50:25|2.803
23:50:26|2.8087
23:50:27|2.8087
23:50:27|2.8087
23:50:28|2.8087
23:50:30|2.8083
23:50:31|2.8083
23:50:32|2.8083
23:50:33|2.8083
23:50:34|2.8083
23:50:34|2.8083
23:50:36|2.8083
23:50:38|2.8083
23:50:38|2.8083
23:50:39|2.8083
23:50:40|2.8083
23:50:41|2.8083
23:50:42|2.8083
23:50:44|2.8083
23:50:44|2.8083
23:50:45|2.8083
23:50:47|2.8083
23:50:49|2.8083
23:50:50|2.8083
23:50:51|2.8083
23:50:51|2.805
23:50:53|2.805
23:50:54|2.8089
23:50:55|2.805
23:50:57|2.805
23:50:58|2.805
23:50:59|2.8044
23:51:00|2.8059
23:51:02|2.8059
23:51:02|2.8062
23:51:03|2.8062
23:51:04|2.8062
23:51:05|2.8062
23:51:07|2.8062
23:51:07|2.8062
23:51:09|2.8062
23:51:10|2.8062
23:51:11|2.8062
23:51:12|2.8062
23:51:13|2.8062
23:51:14|2.8109
23:51:15|2.8109
23:51:16|2.8093
23:51:17|2.8093
23:51:18|2.8093
23:51:19|2.8093
23:51:20|2.8093
23:51:21|2.8093
23:51:22|2.8093
23:51:23|2.8093
23:51:24|2.8093
23:51:25|2.8097
23:51:26|2.8097
23:51:27|2.8097
23:51:28|2.8097
23:51:29|2.8097
23:51:30|2.8097
23:51:31|2.8097
23:51:32|2.8097
23:51:33|2.8097
23:51:34|2.8097
23:51:35|2.8097
23:51:36|2.8097
23:51:37|2.8097
23:51:38|2.8097
23:51:39|2.8097
23:51:40|2.8097
23:51:41|2.8097
23:51:42|2.8095
23:51:43|2.8095
23:51:44|2.8095
23:51:45|2.8095
23:51:46|2.8062
23:51:47|2.8062
23:51:49|2.8062
23:51:51|2.8062
23:51:52|2.8062
23:51:53|2.8062
23:51:53|2.8062
23:51:56|2.8062
23:51:56|2.8062
23:51:57|2.8062
23:51:58|2.8062
23:51:59|2.8062
23:52:01|2.8062
23:52:02|2.8062
23:52:03|2.8062
23:52:04|2.8062
23:52:06|2.8062
23:52:07|2.8108
23:52:08|2.8108
23:52:09|2.8108
23:52:09|2.8108
23:52:11|2.8108
23:52:12|2.8108
23:52:13|2.8108
23:52:15|2.8108
23:52:16|2.8108
23:52:16|2.8108
23:52:18|2.8115
23:52:18|2.8115
23:52:20|2.8115
23:52:21|2.8115
23:52:21|2.8115
23:52:23|2.8115
23:52:23|2.8115
23:52:24|2.8115
23:52:25|2.8115
23:52:28|2.8115
23:52:28|2.8115
23:52:29|2.8115
23:52:30|2.8084
23:52:31|2.8084
23:52:32|2.8084
23:52:33|2.8084
23:52:34|2.8103
23:52:35|2.8103
23:52:36|2.8085
23:52:38|2.806
23:52:38|2.806
23:52:39|2.806
23:52:40|2.8071
23:52:41|2.8051
23:52:42|2.8018
23:52:43|2.8018
23:52:44|2.8018
23:52:45|2.8018
23:52:46|2.8063
23:52:47|2.8068
23:52:48|2.8068
23:52:49|2.8068
23:52:51|2.8068
23:52:53|2.8108
23:52:55|2.8108
23:52:55|2.8108
23:52:56|2.8113
23:52:58|2.8113
23:52:59|2.8106
23:53:00|2.8103
23:53:01|2.8103
23:53:02|2.8107
23:53:03|2.8131
23:53:05|2.8106
23:53:07|2.8106
23:53:08|2.8106
23:53:09|2.8102
23:53:09|2.8102
23:53:12|2.809
23:53:12|2.809
23:53:13|2.809
23:53:14|2.8108
23:53:15|2.8108
23:53:16|2.8108
23:53:18|2.8108
23:53:18|2.8112
23:53:19|2.8112
23:53:21|2.8112
23:53:21|2.8111
23:53:23|2.8111
23:53:24|2.8111
23:53:25|2.8111
23:53:26|2.8126
23:53:27|2.8126
23:53:28|2.8126
23:53:29|2.8126
23:53:30|2.8126
23:53:31|2.8126
23:53:32|2.8108
23:53:33|2.8108
23:53:34|2.8112
23:53:35|2.8103
23:53:37|2.8103
23:53:38|2.8103
23:53:39|2.8103
23:53:40|2.8103
23:53:41|2.8103
23:53:42|2.8103
23:53:43|2.8103
23:53:44|2.8103
23:53:45|2.8103
23:53:46|2.8103
23:53:47|2.8103
23:53:48|2.8103
23:53:49|2.8103
23:53:49|2.8103
23:53:51|2.8103
23:53:52|2.8103
23:53:53|2.8103
23:53:54|2.8103
23:53:56|2.8103
23:53:58|2.8103
23:53:59|2.8103
23:53:59|2.8103
23:54:00|2.8103
23:54:02|2.8103
23:54:04|2.8103
23:54:04|2.8103
23:54:05|2.8103
23:54:07|2.8129
23:54:08|2.8167
23:54:09|2.8167
23:54:10|2.8167
23:54:11|2.8167
23:54:12|2.8167
23:54:13|2.8167
23:54:14|2.8167
23:54:15|2.8167
23:54:16|2.8168
23:54:17|2.8168
23:54:18|2.8168
23:54:19|2.8168
23:54:20|2.818
23:54:21|2.818
23:54:22|2.818
23:54:23|2.818
23:54:24|2.818
23:54:25|2.818
23:54:26|2.8177
23:54:27|2.8177
23:54:28|2.8177
23:54:29|2.8177
23:54:30|2.8177
23:54:31|2.8173
23:54:32|2.8173
23:54:33|2.8173
23:54:34|2.8176
23:54:35|2.8176
23:54:36|2.8193
23:54:37|2.8193
23:54:38|2.8193
23:54:39|2.8193
23:54:40|2.8193
23:54:41|2.8193
23:54:42|2.8193
23:54:43|2.819
23:54:44|2.819
23:54:45|2.8175
23:54:46|2.8175
23:54:47|2.8175
23:54:48|2.8175
23:54:49|2.8175
23:54:50|2.8175
23:54:51|2.8175
23:54:52|2.8175
23:54:53|2.8175
23:54:55|2.8175
23:54:56|2.8175
23:54:57|2.8175
23:54:58|2.8175
23:54:59|2.8175
23:55:00|2.8153
23:55:02|2.8159
23:55:03|2.8159
23:55:05|2.8159
23:55:05|2.8159
23:55:07|2.8168
23:55:08|2.8168
23:55:09|2.8168
23:55:10|2.8168
23:55:11|2.8168
23:55:13|2.8168
23:55:14|2.8168
23:55:15|2.8168
23:55:15|2.8168
23:55:18|2.8168
23:55:19|2.8168
23:55:20|2.8149
23:55:20|2.8149
23:55:22|2.8149
23:55:22|2.8149
23:55:24|2.8149
23:55:24|2.8149
23:55:26|2.8149
23:55:26|2.8149
23:55:28|2.8173
23:55:28|2.8173
23:55:30|2.8183
23:55:31|2.8183
23:55:32|2.8183
23:55:32|2.8183
23:55:34|2.8183
23:55:34|2.8183
23:55:36|2.8183
23:55:37|2.8183
23:55:37|2.8219
23:55:39|2.8219
23:55:39|2.8219
23:55:40|2.8216
23:55:41|2.8216
23:55:42|2.8217
23:55:44|2.8217
23:55:45|2.8182
23:55:45|2.8182
23:55:46|2.8205
23:55:47|2.8206
23:55:48|2.8206
23:55:50|2.8206
23:55:50|2.8206
23:55:51|2.8206
23:55:54|2.8206
23:55:54|2.8206
23:55:55|2.8206
23:55:56|2.8206
23:55:58|2.8209
23:55:58|2.8209
23:55:59|2.8225
23:56:00|2.8228
23:56:02|2.8251
23:56:03|2.8251
23:56:04|2.8221
23:56:05|2.8252
23:56:06|2.8252
23:56:07|2.8222
23:56:08|2.8222
23:56:09|2.8245
23:56:10|2.8251
23:56:11|2.8251
23:56:13|2.8251
23:56:14|2.8225
23:56:15|2.8225
23:56:16|2.8225
23:56:17|2.8225
23:56:18|2.826
23:56:19|2.8271
23:56:20|2.8272
23:56:21|2.8272
23:56:22|2.8273
23:56:23|2.8273
23:56:24|2.8273
23:56:25|2.8273
23:56:26|2.8275
23:56:27|2.8275
23:56:28|2.828
23:56:29|2.8284
23:56:30|2.829
23:56:31|2.829
23:56:32|2.829
23:56:33|2.829
23:56:34|2.8297
23:56:34|2.8294
23:56:36|2.8294
23:56:37|2.8294
23:56:38|2.8294
23:56:39|2.8294
23:56:40|2.8255
23:56:42|2.8255
23:56:42|2.8294
23:56:44|2.8294
23:56:44|2.8294
23:56:46|2.8316
23:56:46|2.8329
23:56:47|2.833
23:56:48|2.833
23:56:50|2.833
23:56:50|2.8322
23:56:52|2.8322
23:56:52|2.8322
23:56:54|2.8322
23:56:56|2.8322
23:56:57|2.8362
23:56:57|2.8362
23:56:59|2.8362
23:57:01|2.8362
23:57:03|2.8344
23:57:03|2.8347
23:57:04|2.8347
23:57:05|2.8347
23:57:06|2.8347
23:57:08|2.8347
23:57:09|2.8347
23:57:10|2.8347
23:57:11|2.8347
23:57:12|2.8324
23:57:13|2.8307
23:57:14|2.8309
23:57:15|2.8309
23:57:16|2.8355
23:57:17|2.8355
23:57:18|2.8367
23:57:19|2.8367
23:57:20|2.8367
23:57:21|2.8373
23:57:22|2.8373
23:57:23|2.835
23:57:24|2.8385
23:57:26|2.8411
23:57:27|2.8411
23:57:28|2.8411
23:57:29|2.8411
23:57:30|2.8411
23:57:31|2.8411
23:57:31|2.8411
23:57:33|2.8411
23:57:34|2.8411
23:57:35|2.8411
23:57:36|2.8411
23:57:37|2.8411
23:57:38|2.8411
23:57:39|2.8411
23:57:40|2.8411
23:57:41|2.8411
23:57:42|2.8396
23:57:43|2.8381
23:57:44|2.839
23:57:45|2.839
23:57:46|2.839
23:57:47|2.8415
23:57:48|2.842
23:57:49|2.842
23:57:49|2.842
23:57:50|2.8423
23:57:52|2.8397
23:57:53|2.8397
23:57:53|2.8397
23:57:56|2.8397
23:57:57|2.8397
23:57:57|2.8397
23:58:00|2.8397
23:58:00|2.8397
23:58:02|2.8397
23:58:04|2.8433
23:58:05|2.8433
23:58:06|2.8433
23:58:07|2.8397
23:58:08|2.8397
23:58:09|2.8397
23:58:10|2.8397
23:58:11|2.8393
23:58:12|2.8411
23:58:13|2.8401
23:58:14|2.8401
23:58:15|2.8376
23:58:16|2.8376
23:58:17|2.8372
23:58:18|2.8362
23:58:20|2.8356
23:58:21|2.8372
23:58:22|2.8372
23:58:23|2.8341
23:58:23|2.8341
23:58:25|2.8351
23:58:26|2.8354
23:58:27|2.8354
23:58:28|2.8354
23:58:29|2.8354
23:58:30|2.832
23:58:30|2.8332
23:58:32|2.8332
23:58:33|2.8332
23:58:34|2.8329
23:58:35|2.8344
23:58:36|2.8344
23:58:37|2.8344
23:58:38|2.8344
23:58:39|2.8344
23:58:39|2.8293
23:58:41|2.8293
23:58:42|2.8316
23:58:43|2.8318
23:58:44|2.8327
23:58:45|2.8246
23:58:46|2.827
23:58:47|2.8307
23:58:48|2.8308
23:58:49|2.8218
23:58:50|2.8221
23:58:50|2.8217
23:58:51|2.8247
23:58:52|2.8247
23:58:54|2.8218
23:58:54|2.8227
23:58:55|2.8255
23:58:58|2.827
23:59:00|2.827
23:59:01|2.827
23:59:02|2.8264
23:59:02|2.8259
23:59:03|2.8259
23:59:05|2.8267
23:59:07|2.8267
23:59:07|2.8318
23:59:09|2.8345
23:59:10|2.8345
23:59:11|2.8368
23:59:12|2.8381
23:59:13|2.8381
23:59:14|2.8381
23:59:15|2.838
23:59:16|2.8386
23:59:17|2.8386
23:59:18|2.8404
23:59:19|2.8404
23:59:20|2.8414
23:59:21|2.8409
23:59:22|2.8409
23:59:23|2.8416
23:59:24|2.8394
23:59:25|2.8329
23:59:26|2.8329
23:59:28|2.839
23:59:28|2.832
23:59:30|2.8315
23:59:30|2.8326
23:59:31|2.8375
23:59:33|2.8405
23:59:33|2.8405
23:59:35|2.8377
23:59:36|2.8377
23:59:38|2.8423
23:59:38|2.8387
23:59:40|2.8387
23:59:40|2.8422
23:59:41|2.8422
23:59:43|2.8422
23:59:43|2.8404
23:59:45|2.8404
23:59:45|2.8433
23:59:46|2.8433
23:59:48|2.8433
23:59:48|2.8433
23:59:49|2.8433
23:59:51|2.842
23:59:51|2.8404
23:59:52|2.8404
23:59:54|2.8404
23:59:54|2.8404
23:59:56|2.8449
23:59:57|2.8393
23:59:58|2.8361
23:59:59|2.8361