00:00:00|1.7289
00:00:01|1.7274
00:00:02|1.7311
00:00:03|1.7296
00:00:04|1.7359
00:00:05|1.7307
00:00:06|1.7311
00:00:07|1.7358
00:00:08|1.7331
00:00:09|1.7332
00:00:10|1.7328
00:00:12|1.7313
00:00:14|1.7268
00:00:16|1.7291
00:00:16|1.7293
00:00:18|1.7301
00:00:19|1.7268
00:00:20|1.7258
00:00:21|1.7253
00:00:22|1.7252
00:00:23|1.7254
00:00:24|1.7254
00:00:25|1.7263
00:00:26|1.7271
00:00:28|1.7256
00:00:29|1.7265
00:00:30|1.7251
00:00:31|1.7261
00:00:32|1.7225
00:00:33|1.7222
00:00:34|1.7177
00:00:36|1.7212
00:00:36|1.7259
00:00:38|1.7233
00:00:38|1.7233
00:00:40|1.7205
00:00:41|1.7192
00:00:42|1.7205
00:00:43|1.7206
00:00:44|1.7221
00:00:45|1.7265
00:00:46|1.7273
00:00:47|1.7275
00:00:48|1.728
00:00:50|1.7256
00:00:51|1.7292
00:00:52|1.7292
00:00:54|1.7305
00:00:54|1.7304
00:00:55|1.7306
00:00:56|1.7306
00:00:57|1.731
00:00:58|1.7294
00:00:59|1.73
00:01:01|1.7298
00:01:01|1.7288
00:01:03|1.7322
00:01:05|1.7309
00:01:06|1.7322
00:01:07|1.7333
00:01:08|1.7291
00:01:09|1.7343
00:01:10|1.7311
00:01:11|1.7312
00:01:12|1.7346
00:01:13|1.731
00:01:15|1.7311
00:01:16|1.7282
00:01:18|1.7291
00:01:19|1.7302
00:01:19|1.73
00:01:20|1.7283
00:01:22|1.7283
00:01:23|1.7283
00:01:24|1.7272
00:01:25|1.7286
00:01:26|1.7269
00:01:27|1.727
00:01:28|1.7303
00:01:29|1.7283
00:01:30|1.7271
00:01:31|1.7268
00:01:33|1.7272
00:01:34|1.7274
00:01:35|1.7281
00:01:36|1.7279
00:01:37|1.7279
00:01:38|1.7297
00:01:39|1.7294
00:01:41|1.7299
00:01:42|1.7315
00:01:43|1.7345
00:01:44|1.7361
00:01:45|1.7339
00:01:46|1.7308
00:01:47|1.7308
00:01:48|1.7308
00:01:49|1.7286
00:01:50|1.7284
00:01:51|1.7297
00:01:51|1.7297
00:01:53|1.7308
00:01:55|1.7341
00:01:55|1.7341
00:01:56|1.7268
00:01:58|1.7312
00:01:59|1.7293
00:02:01|1.7243
00:02:02|1.7251
00:02:03|1.7226
00:02:04|1.7249
00:02:05|1.7252
00:02:07|1.7254
00:02:07|1.7254
00:02:09|1.7235
00:02:10|1.7235
00:02:11|1.7235
00:02:12|1.7235
00:02:14|1.7245
00:02:15|1.7255
00:02:16|1.7245
00:02:18|1.7236
00:02:19|1.7237
00:02:20|1.7251
00:02:21|1.7227
00:02:22|1.7264
00:02:24|1.7264
00:02:25|1.7241
00:02:26|1.7233
00:02:29|1.7229
00:02:29|1.7163
00:02:30|1.7163
00:02:32|1.7164
00:02:33|1.7148
00:02:34|1.715
00:02:35|1.7134
00:02:36|1.713
00:02:38|1.7118
00:02:39|1.7118
00:02:40|1.7107
00:02:42|1.7107
00:02:43|1.7056
00:02:44|1.7106
00:02:45|1.7106
00:02:46|1.7083
00:02:47|1.7093
00:02:48|1.7089
00:02:49|1.7071
00:02:50|1.7071
00:02:51|1.7033
00:02:52|1.7034
00:02:54|1.7034
00:02:55|1.7013
00:02:57|1.703
00:02:58|1.7019
00:02:59|1.7028
00:03:00|1.7016
00:03:01|1.7011
00:03:02|1.7
00:03:03|1.7015
00:03:05|1.7
00:03:06|1.6987
00:03:07|1.6989
00:03:09|1.6988
00:03:10|1.6985
00:03:11|1.6983
00:03:12|1.6992
00:03:13|1.6982
00:03:15|1.6973
00:03:16|1.6973
00:03:17|1.6986
00:03:19|1.7004
00:03:20|1.699
00:03:22|1.6997
00:03:24|1.7025
00:03:25|1.6992
00:03:26|1.6985
00:03:27|1.6993
00:03:28|1.6996
00:03:30|1.7013
00:03:32|1.7031
00:03:33|1.7075
00:03:34|1.7063
00:03:36|1.7062
00:03:36|1.7085
00:03:38|1.7055
00:03:39|1.7059
00:03:40|1.7079
00:03:41|1.7079
00:03:42|1.7066
00:03:43|1.7065
00:03:44|1.7065
00:03:45|1.7065
00:03:47|1.7052
00:03:48|1.7052
00:03:49|1.7035
00:03:50|1.704
00:03:51|1.7044
00:03:52|1.7055
00:03:53|1.703
00:03:55|1.703
00:03:55|1.7018
00:03:57|1.7013
00:03:58|1.702
00:03:59|1.702
00:04:00|1.7018
00:04:02|1.7014
00:04:03|1.7019
00:04:04|1.699
00:04:06|1.699
00:04:07|1.699
00:04:08|1.699
00:04:09|1.6991
00:04:10|1.699
00:04:11|1.7003
00:04:12|1.6986
00:04:13|1.6998
00:04:14|1.6985
00:04:15|1.6978
00:04:16|1.6973
00:04:18|1.6973
00:04:19|1.6991
00:04:20|1.6967
00:04:22|1.6914
00:04:23|1.6963
00:04:24|1.6904
00:04:25|1.6885
00:04:26|1.69
00:04:27|1.6894
00:04:28|1.6931
00:04:29|1.6934
00:04:30|1.6951
00:04:31|1.6926
00:04:32|1.6926
00:04:33|1.6925
00:04:34|1.6889
00:04:35|1.6885
00:04:36|1.6934
00:04:37|1.6899
00:04:39|1.6914
00:04:39|1.6914
00:04:40|1.69
00:04:41|1.6908
00:04:42|1.6901
00:04:44|1.6901
00:04:45|1.6869
00:04:46|1.6872
00:04:48|1.6875
00:04:49|1.687
00:04:50|1.687
00:04:51|1.6873
00:04:52|1.687
00:04:53|1.6877
00:04:54|1.6878
00:04:56|1.6878
00:04:57|1.6909
00:04:58|1.6903
00:04:59|1.6928
00:05:00|1.6939
00:05:01|1.6915
00:05:03|1.6915
00:05:03|1.6915
00:05:04|1.6917
00:05:06|1.6948
00:05:07|1.6952
00:05:08|1.6952
00:05:09|1.6952
00:05:10|1.6952
00:05:11|1.6931
00:05:11|1.6917
00:05:14|1.6936
00:05:15|1.6937
00:05:16|1.6927
00:05:17|1.6915
00:05:18|1.6874
00:05:19|1.6898
00:05:21|1.6884
00:05:22|1.6897
00:05:24|1.6894
00:05:25|1.6899
00:05:26|1.6909
00:05:28|1.6906
00:05:29|1.689
00:05:30|1.6893
00:05:32|1.6908
00:05:33|1.6913
00:05:34|1.6896
00:05:35|1.6909
00:05:36|1.6914
00:05:37|1.6916
00:05:38|1.6905
00:05:39|1.6898
00:05:40|1.6892
00:05:41|1.6892
00:05:43|1.6905
00:05:44|1.6891
00:05:47|1.6871
00:05:47|1.6885
00:05:49|1.6893
00:05:51|1.6866
00:05:53|1.6886
00:05:54|1.6886
00:05:55|1.6886
00:05:56|1.6855
00:05:58|1.6881
00:05:59|1.6881
00:06:00|1.6881
00:06:01|1.6866
00:06:02|1.6855
00:06:04|1.6855
00:06:05|1.6846
00:06:06|1.6849
00:06:07|1.684
00:06:08|1.684
00:06:09|1.6836
00:06:10|1.6836
00:06:11|1.6816
00:06:13|1.6826
00:06:13|1.6856
00:06:14|1.6855
00:06:15|1.686
00:06:17|1.686
00:06:18|1.6878
00:06:19|1.6899
00:06:21|1.6884
00:06:22|1.6905
00:06:24|1.6919
00:06:25|1.6909
00:06:26|1.6909
00:06:27|1.69
00:06:28|1.6899
00:06:29|1.6897
00:06:30|1.688
00:06:32|1.6895
00:06:33|1.6906
00:06:34|1.6926
00:06:35|1.6936
00:06:37|1.6905
00:06:37|1.6905
00:06:39|1.694
00:06:40|1.6937
00:06:41|1.6926
00:06:42|1.6926
00:06:43|1.693
00:06:44|1.6941
00:06:45|1.6904
00:06:46|1.6893
00:06:47|1.6856
00:06:48|1.6854
00:06:49|1.6854
00:06:50|1.6857
00:06:51|1.6857
00:06:53|1.6822
00:06:53|1.683
00:06:54|1.683
00:06:55|1.6836
00:06:57|1.6836
00:06:57|1.684
00:06:59|1.6864
00:06:59|1.6864
00:07:01|1.6889
00:07:01|1.6889
00:07:03|1.6865
00:07:04|1.6865
00:07:05|1.6865
00:07:06|1.6865
00:07:07|1.6849
00:07:08|1.6849
00:07:09|1.6815
00:07:09|1.6783
00:07:11|1.6809
00:07:12|1.6801
00:07:13|1.6801
00:07:14|1.6802
00:07:15|1.681
00:07:16|1.6774
00:07:17|1.6787
00:07:19|1.6773
00:07:20|1.6787
00:07:22|1.6772
00:07:23|1.6768
00:07:24|1.6781
00:07:25|1.6768
00:07:26|1.6768
00:07:28|1.6807
00:07:30|1.6802
00:07:31|1.6844
00:07:32|1.6851
00:07:33|1.6851
00:07:34|1.6856
00:07:35|1.6843
00:07:36|1.6835
00:07:37|1.6839
00:07:39|1.6876
00:07:39|1.6852
00:07:41|1.6852
00:07:42|1.6837
00:07:43|1.6862
00:07:44|1.6884
00:07:45|1.6859
00:07:47|1.6859
00:07:48|1.6854
00:07:49|1.6868
00:07:50|1.6856
00:07:51|1.6838
00:07:52|1.6864
00:07:53|1.6864
00:07:54|1.6859
00:07:55|1.6828
00:07:57|1.6828
00:07:58|1.6828
00:07:59|1.6828
00:07:59|1.6828
00:08:01|1.6828
00:08:01|1.6818
00:08:03|1.6818
00:08:04|1.6837
00:08:07|1.6857
00:08:08|1.6857
00:08:09|1.6852
00:08:10|1.6879
00:08:12|1.6875
00:08:13|1.6857
00:08:14|1.6865
00:08:15|1.6865
00:08:16|1.6865
00:08:18|1.6865
00:08:19|1.6864
00:08:22|1.6881
00:08:23|1.6875
00:08:25|1.6889
00:08:27|1.6876
00:08:28|1.6876
00:08:29|1.6882
00:08:30|1.6855
00:08:31|1.6846
00:08:32|1.6846
00:08:34|1.6837
00:08:36|1.6837
00:08:37|1.6809
00:08:38|1.6815
00:08:40|1.6815
00:08:41|1.6783
00:08:42|1.6805
00:08:43|1.6812
00:08:44|1.6841
00:08:45|1.6854
00:08:46|1.6854
00:08:47|1.6842
00:08:48|1.6853
00:08:49|1.6855
00:08:51|1.6855
00:08:52|1.6855
00:08:53|1.6855
00:08:54|1.6855
00:08:55|1.6866
00:08:56|1.6866
00:08:57|1.6856
00:08:58|1.6856
00:08:59|1.6854
00:09:00|1.6845
00:09:01|1.6845
00:09:02|1.6855
00:09:03|1.6868
00:09:04|1.6868
00:09:06|1.6868
00:09:06|1.6868
00:09:08|1.6848
00:09:09|1.6848
00:09:10|1.6848
00:09:12|1.6856
00:09:12|1.6856
00:09:13|1.6856
00:09:15|1.6856
00:09:16|1.6864
00:09:17|1.687
00:09:18|1.687
00:09:19|1.6872
00:09:20|1.6902
00:09:22|1.6912
00:09:23|1.692
00:09:24|1.6903
00:09:25|1.6914
00:09:26|1.6926
00:09:28|1.6912
00:09:29|1.6916
00:09:31|1.6917
00:09:32|1.6917
00:09:33|1.6878
00:09:34|1.6903
00:09:35|1.6907
00:09:36|1.689
00:09:38|1.6912
00:09:39|1.6918
00:09:40|1.6941
00:09:42|1.6956
00:09:42|1.6969
00:09:44|1.6979
00:09:46|1.6972
00:09:47|1.6942
00:09:48|1.6949
00:09:49|1.6953
00:09:50|1.6964
00:09:52|1.6964
00:09:54|1.6985
00:09:55|1.6985
00:09:56|1.6983
00:09:57|1.6996
00:09:58|1.7004
00:09:59|1.7
00:10:00|1.7012
00:10:02|1.7017
00:10:03|1.699
00:10:04|1.699
00:10:05|1.7005
00:10:06|1.7005
00:10:08|1.7003
00:10:08|1.7003
00:10:09|1.7003
00:10:10|1.6991
00:10:11|1.7004
00:10:12|1.7003
00:10:14|1.7003
00:10:15|1.7003
00:10:15|1.7003
00:10:17|1.7003
00:10:18|1.7025
00:10:19|1.7025
00:10:20|1.7055
00:10:21|1.7035
00:10:23|1.7015
00:10:23|1.7035
00:10:25|1.7027
00:10:26|1.705
00:10:29|1.7035
00:10:30|1.7013
00:10:31|1.7025
00:10:32|1.7025
00:10:33|1.7009
00:10:34|1.7036
00:10:35|1.7048
00:10:36|1.7018
00:10:37|1.7018
00:10:39|1.7
00:10:40|1.7
00:10:41|1.7
00:10:42|1.7017
00:10:43|1.7
00:10:44|1.7021
00:10:45|1.7035
00:10:46|1.7035
00:10:47|1.7035
00:10:49|1.7035
00:10:49|1.7023
00:10:52|1.7023
00:10:53|1.704
00:10:54|1.7025
00:10:55|1.7024
00:10:56|1.7012
00:10:57|1.7015
00:10:58|1.7015
00:10:59|1.7042
00:11:01|1.7045
00:11:02|1.7064
00:11:03|1.7064
00:11:04|1.7064
00:11:05|1.7035
00:11:06|1.7035
00:11:07|1.6997
00:11:08|1.7016
00:11:09|1.7014
00:11:10|1.7
00:11:11|1.6995
00:11:12|1.6975
00:11:14|1.6993
00:11:15|1.7002
00:11:16|1.699
00:11:18|1.6981
00:11:19|1.6963
00:11:20|1.6963
00:11:22|1.6992
00:11:23|1.6977
00:11:24|1.6963
00:11:26|1.6945
00:11:27|1.6946
00:11:29|1.6962
00:11:30|1.6981
00:11:31|1.6976
00:11:32|1.6954
00:11:33|1.6987
00:11:34|1.7008
00:11:35|1.7019
00:11:37|1.7023
00:11:38|1.703
00:11:39|1.703
00:11:40|1.703
00:11:41|1.7014
00:11:42|1.7024
00:11:43|1.7046
00:11:44|1.7067
00:11:45|1.7046
00:11:46|1.7039
00:11:47|1.7039
00:11:48|1.7061
00:11:49|1.7061
00:11:51|1.7061
00:11:52|1.7061
00:11:53|1.7064
00:11:54|1.7069
00:11:55|1.7058
00:11:56|1.7053
00:11:57|1.7094
00:11:58|1.7051
00:11:59|1.7051
00:12:00|1.7063
00:12:02|1.7051
00:12:03|1.7035
00:12:04|1.7035
00:12:05|1.7039
00:12:06|1.703
00:12:08|1.7087
00:12:09|1.7087
00:12:10|1.7051
00:12:11|1.704
00:12:12|1.704
00:12:14|1.704
00:12:15|1.7039
00:12:16|1.7026
00:12:17|1.7019
00:12:18|1.7019
00:12:19|1.7019
00:12:20|1.7041
00:12:21|1.7033
00:12:22|1.7033
00:12:23|1.7047
00:12:24|1.7047
00:12:26|1.7044
00:12:27|1.7081
00:12:28|1.7057
00:12:30|1.7057
00:12:31|1.7057
00:12:32|1.7057
00:12:33|1.7076
00:12:34|1.7076
00:12:35|1.7092
00:12:37|1.7091
00:12:39|1.7091
00:12:40|1.7072
00:12:41|1.7096
00:12:42|1.7129
00:12:43|1.7128
00:12:44|1.7127
00:12:45|1.7127
00:12:46|1.7125
00:12:47|1.7163
00:12:48|1.7099
00:12:49|1.7099
00:12:51|1.7099
00:12:52|1.7149
00:12:53|1.7112
00:12:55|1.7118
00:12:56|1.7118
00:12:57|1.7136
00:12:58|1.7142
00:12:59|1.714
00:13:00|1.7135
00:13:01|1.7151
00:13:02|1.7162
00:13:03|1.712
00:13:04|1.7164
00:13:06|1.7143
00:13:07|1.7128
00:13:08|1.7116
00:13:09|1.7115
00:13:10|1.7164
00:13:11|1.7161
00:13:12|1.7161
00:13:14|1.7122
00:13:16|1.7115
00:13:17|1.7116
00:13:18|1.7145
00:13:19|1.7145
00:13:20|1.715
00:13:21|1.7158
00:13:22|1.7145
00:13:23|1.7143
00:13:24|1.7145
00:13:26|1.7145
00:13:28|1.7159
00:13:29|1.7154
00:13:33|1.7157
00:13:34|1.7157
00:13:34|1.7159
00:13:36|1.716
00:13:37|1.716
00:13:38|1.7168
00:13:40|1.7182
00:13:41|1.7193
00:13:42|1.7189
00:13:43|1.7224
00:13:44|1.7256
00:13:45|1.7237
00:13:46|1.7216
00:13:47|1.7254
00:13:50|1.7254
00:13:51|1.7238
00:13:52|1.7238
00:13:53|1.7254
00:13:54|1.7254
00:13:55|1.7254
00:13:57|1.7254
00:13:58|1.7254
00:13:59|1.7254
00:14:00|1.7237
00:14:01|1.7204
00:14:02|1.7204
00:14:03|1.7196
00:14:04|1.7212
00:14:05|1.7208
00:14:07|1.7228
00:14:08|1.721
00:14:09|1.721
00:14:10|1.7194
00:14:11|1.7208
00:14:12|1.7208
00:14:13|1.7195
00:14:14|1.7195
00:14:16|1.719
00:14:17|1.7191
00:14:18|1.7191
00:14:19|1.7232
00:14:20|1.7224
00:14:21|1.722
00:14:22|1.722
00:14:24|1.723
00:14:24|1.7218
00:14:26|1.7217
00:14:28|1.72
00:14:29|1.7159
00:14:30|1.7152
00:14:30|1.716
00:14:32|1.716
00:14:33|1.7146
00:14:35|1.7117
00:14:36|1.7122
00:14:38|1.7136
00:14:39|1.7147
00:14:40|1.7122
00:14:41|1.7107
00:14:42|1.7108
00:14:43|1.7101
00:14:44|1.7101
00:14:45|1.7088
00:14:47|1.7078
00:14:48|1.709
00:14:49|1.7091
00:14:50|1.7091
00:14:51|1.7114
00:14:52|1.7131
00:14:53|1.7117
00:14:55|1.7117
00:14:57|1.7114
00:14:58|1.7108
00:14:59|1.7111
00:15:00|1.7105
00:15:01|1.7093
00:15:02|1.709
00:15:03|1.7103
00:15:04|1.7103
00:15:05|1.7111
00:15:07|1.7124
00:15:08|1.7113
00:15:09|1.7113
00:15:10|1.713
00:15:11|1.713
00:15:13|1.713
00:15:15|1.713
00:15:16|1.713
00:15:18|1.7158
00:15:19|1.7158
00:15:20|1.7152
00:15:21|1.7152
00:15:23|1.7168
00:15:24|1.7169
00:15:25|1.717
00:15:26|1.7162
00:15:29|1.7127
00:15:31|1.7185
00:15:31|1.7185
00:15:32|1.7174
00:15:33|1.7174
00:15:35|1.7178
00:15:36|1.7178
00:15:38|1.7157
00:15:39|1.7157
00:15:39|1.7157
00:15:41|1.7135
00:15:42|1.7141
00:15:44|1.7119
00:15:44|1.7127
00:15:46|1.7144
00:15:46|1.716
00:15:48|1.716
00:15:49|1.716
00:15:50|1.716
00:15:51|1.716
00:15:52|1.7158
00:15:53|1.7171
00:15:55|1.7162
00:15:56|1.7162
00:15:57|1.7161
00:15:58|1.7161
00:16:00|1.7179
00:16:02|1.7179
00:16:03|1.7179
00:16:04|1.7173
00:16:05|1.7173
00:16:06|1.7184
00:16:07|1.7188
00:16:08|1.7177
00:16:09|1.7229
00:16:10|1.7222
00:16:11|1.7222
00:16:12|1.7224
00:16:13|1.7237
00:16:14|1.7224
00:16:15|1.7236
00:16:17|1.7236
00:16:17|1.7206
00:16:19|1.7198
00:16:20|1.7197
00:16:21|1.7197
00:16:22|1.7197
00:16:23|1.7197
00:16:25|1.7197
00:16:26|1.7183
00:16:26|1.7209
00:16:27|1.72
00:16:29|1.7194
00:16:31|1.718
00:16:32|1.7173
00:16:34|1.717
00:16:35|1.7161
00:16:36|1.7181
00:16:37|1.7181
00:16:38|1.7181
00:16:41|1.7163
00:16:43|1.7146
00:16:45|1.7143
00:16:46|1.7137
00:16:47|1.7138
00:16:48|1.7125
00:16:49|1.7123
00:16:50|1.7107
00:16:51|1.7101
00:16:53|1.711
00:16:54|1.7108
00:16:55|1.7129
00:16:56|1.7089
00:16:58|1.7107
00:16:59|1.7107
00:17:00|1.7098
00:17:01|1.7097
00:17:02|1.7089
00:17:03|1.7089
00:17:04|1.7089
00:17:06|1.7089
00:17:07|1.7085
00:17:08|1.7117
00:17:09|1.7118
00:17:10|1.7118
00:17:11|1.7118
00:17:12|1.7127
00:17:14|1.7097
00:17:14|1.7117
00:17:15|1.7116
00:17:16|1.7107
00:17:17|1.7106
00:17:18|1.7106
00:17:19|1.7102
00:17:21|1.7099
00:17:22|1.7098
00:17:23|1.7106
00:17:24|1.7106
00:17:25|1.709
00:17:26|1.7083
00:17:27|1.7072
00:17:28|1.7109
00:17:29|1.7081
00:17:31|1.7075
00:17:33|1.7076
00:17:34|1.7078
00:17:35|1.7078
00:17:37|1.7071
00:17:39|1.7075
00:17:40|1.7076
00:17:41|1.7084
00:17:42|1.7072
00:17:44|1.7075
00:17:45|1.7075
00:17:46|1.7075
00:17:48|1.7075
00:17:49|1.7075
00:17:50|1.7062
00:17:51|1.7081
00:17:52|1.7091
00:17:53|1.7091
00:17:55|1.7116
00:17:56|1.7099
00:17:57|1.7119
00:17:59|1.7116
00:17:59|1.7116
00:18:01|1.7087
00:18:02|1.7079
00:18:03|1.7079
00:18:04|1.7085
00:18:06|1.7085
00:18:07|1.7085
00:18:08|1.7118
00:18:09|1.7104
00:18:10|1.7104
00:18:12|1.71
00:18:12|1.71
00:18:14|1.71
00:18:14|1.71
00:18:16|1.7081
00:18:17|1.7072
00:18:19|1.7072
00:18:20|1.7063
00:18:22|1.7062
00:18:22|1.7062
00:18:24|1.7062
00:18:25|1.7049
00:18:26|1.7049
00:18:27|1.7049
00:18:28|1.7053
00:18:29|1.7047
00:18:30|1.7047
00:18:31|1.7037
00:18:35|1.7053
00:18:36|1.7053
00:18:37|1.7053
00:18:38|1.7053
00:18:39|1.7057
00:18:40|1.7057
00:18:41|1.7049
00:18:43|1.7027
00:18:44|1.7015
00:18:45|1.7017
00:18:46|1.7044
00:18:47|1.7044
00:18:48|1.702
00:18:49|1.702
00:18:50|1.703
00:18:51|1.703
00:18:52|1.702
00:18:53|1.702
00:18:54|1.702
00:18:55|1.7014
00:18:56|1.7014
00:18:57|1.7014
00:18:58|1.702
00:18:59|1.703
00:19:01|1.7045
00:19:01|1.7044
00:19:03|1.7057
00:19:04|1.7046
00:19:05|1.7057
00:19:06|1.7083
00:19:08|1.7083
00:19:09|1.707
00:19:10|1.7078
00:19:11|1.7082
00:19:12|1.7063
00:19:13|1.7056
00:19:14|1.7056
00:19:15|1.7083
00:19:16|1.707
00:19:17|1.707
00:19:18|1.707
00:19:20|1.7064
00:19:22|1.708
00:19:23|1.7063
00:19:24|1.7092
00:19:26|1.7087
00:19:26|1.7092
00:19:28|1.7077
00:19:29|1.7072
00:19:31|1.7098
00:19:32|1.7082
00:19:33|1.7081
00:19:34|1.7081
00:19:35|1.7081
00:19:36|1.7075
00:19:37|1.7049
00:19:39|1.7063
00:19:40|1.7078
00:19:41|1.7061
00:19:42|1.709
00:19:43|1.709
00:19:44|1.7059
00:19:50|1.7061
00:19:51|1.7061
00:19:53|1.7061
00:19:53|1.7061
00:19:54|1.7061
00:19:56|1.7061
00:19:57|1.7061
00:19:58|1.7061
00:19:59|1.7061
00:20:00|1.7046
00:20:01|1.7046
00:20:02|1.705
00:20:03|1.7044
00:20:05|1.7044
00:20:06|1.7044
00:20:07|1.7035
00:20:08|1.7035
00:20:09|1.7035
00:20:10|1.7033
00:20:11|1.7036
00:20:12|1.7036
00:20:13|1.7035
00:20:15|1.7035
00:20:16|1.7035
00:20:17|1.7035
00:20:19|1.7036
00:20:20|1.7098
00:20:21|1.7098
00:20:22|1.7098
00:20:23|1.7098
00:20:24|1.7097
00:20:25|1.7087
00:20:26|1.7063
00:20:28|1.7062
00:20:29|1.7053
00:20:30|1.7053
00:20:32|1.7047
00:20:33|1.7047
00:20:33|1.7047
00:20:35|1.7047
00:20:35|1.7034
00:20:36|1.7047
00:20:37|1.7047
00:20:39|1.7047
00:20:40|1.7047
00:20:41|1.7047
00:20:42|1.7047
00:20:43|1.7047
00:20:44|1.7047
00:20:45|1.7043
00:20:46|1.7031
00:20:46|1.7021
00:20:48|1.7037
00:20:49|1.7037
00:20:50|1.7037
00:20:51|1.7037
00:20:52|1.7037
00:20:53|1.7037
00:20:54|1.7037
00:20:55|1.7037
00:20:56|1.7025
00:20:57|1.7008
00:20:58|1.7008
00:20:59|1.7023
00:21:01|1.702
00:21:02|1.7022
00:21:03|1.7031
00:21:04|1.7026
00:21:05|1.7026
00:21:06|1.7022
00:21:07|1.7022
00:21:08|1.7012
00:21:09|1.7032
00:21:10|1.7032
00:21:11|1.7032
00:21:12|1.7032
00:21:13|1.7033
00:21:14|1.7022
00:21:15|1.7022
00:21:16|1.7011
00:21:17|1.7
00:21:18|1.6994
00:21:20|1.6972
00:21:22|1.6972
00:21:23|1.6967
00:21:24|1.6979
00:21:26|1.6989
00:21:28|1.6961
00:21:28|1.6961
00:21:29|1.6946
00:21:30|1.6946
00:21:33|1.6946
00:21:34|1.6936
00:21:35|1.6936
00:21:36|1.693
00:21:36|1.6931
00:21:38|1.6931
00:21:39|1.6954
00:21:40|1.6937
00:21:41|1.6937
00:21:42|1.6937
00:21:45|1.6937
00:21:45|1.6923
00:21:46|1.6923
00:21:47|1.6918
00:21:49|1.6922
00:21:50|1.6917
00:21:51|1.69
00:21:52|1.6878
00:21:53|1.6897
00:21:54|1.6882
00:21:55|1.6873
00:21:56|1.6889
00:21:57|1.6879
00:21:58|1.6882
00:21:59|1.6864
00:22:00|1.6896
00:22:01|1.6876
00:22:02|1.6874
00:22:04|1.6927
00:22:05|1.6919
00:22:06|1.6933
00:22:08|1.6929
00:22:09|1.6918
00:22:10|1.6918
00:22:11|1.6921
00:22:12|1.6921
00:22:13|1.6923
00:22:14|1.692
00:22:15|1.6921
00:22:16|1.6921
00:22:17|1.6929
00:22:18|1.6913
00:22:19|1.6913
00:22:21|1.6913
00:22:22|1.6907
00:22:23|1.6904
00:22:24|1.6918
00:22:26|1.6918
00:22:27|1.6913
00:22:28|1.6913
00:22:31|1.6925
00:22:32|1.6925
00:22:33|1.6925
00:22:34|1.6925
00:22:35|1.6925
00:22:36|1.6959
00:22:37|1.6956
00:22:38|1.6944
00:22:39|1.6947
00:22:40|1.6957
00:22:41|1.6966
00:22:42|1.6962
00:22:43|1.6962
00:22:44|1.697
00:22:45|1.6948
00:22:47|1.6948
00:22:48|1.6948
00:22:49|1.6948
00:22:50|1.6948
00:22:51|1.6948
00:22:52|1.6948
00:22:53|1.6931
00:22:54|1.6931
00:22:56|1.6931
00:22:57|1.6956
00:22:58|1.6934
00:22:59|1.6928
00:23:00|1.69
00:23:01|1.6907
00:23:02|1.6907
00:23:03|1.6907
00:23:06|1.6899
00:23:07|1.6914
00:23:08|1.6914
00:23:09|1.6914
00:23:10|1.6887
00:23:11|1.6905
00:23:13|1.6902
00:23:14|1.6907
00:23:14|1.6907
00:23:16|1.6906
00:23:16|1.6906
00:23:17|1.6906
00:23:18|1.691
00:23:20|1.691
00:23:21|1.6911
00:23:22|1.6895
00:23:23|1.6912
00:23:25|1.6912
00:23:26|1.6914
00:23:27|1.6898
00:23:29|1.6898
00:23:30|1.692
00:23:32|1.6937
00:23:34|1.6924
00:23:35|1.6916
00:23:36|1.6901
00:23:37|1.6903
00:23:39|1.69
00:23:39|1.6892
00:23:40|1.69
00:23:42|1.691
00:23:44|1.6918
00:23:45|1.6905
00:23:46|1.6925
00:23:47|1.6925
00:23:48|1.6925
00:23:49|1.6925
00:23:50|1.6928
00:23:52|1.6894
00:23:53|1.6894
00:23:54|1.6899
00:23:55|1.6899
00:23:55|1.6907
00:23:56|1.6898
00:23:58|1.6882
00:23:59|1.6887
00:24:00|1.6892
00:24:01|1.69
00:24:02|1.6907
00:24:03|1.6876
00:24:04|1.6898
00:24:05|1.693
00:24:06|1.6888
00:24:07|1.6897
00:24:08|1.6926
00:24:09|1.693
00:24:10|1.6919
00:24:11|1.6914
00:24:12|1.6924
00:24:13|1.6924
00:24:14|1.6901
00:24:16|1.6935
00:24:17|1.6935
00:24:18|1.6935
00:24:19|1.6901
00:24:20|1.6929
00:24:21|1.6928
00:24:22|1.691
00:24:23|1.6908
00:24:25|1.6905
00:24:26|1.6891
00:24:28|1.6891
00:24:29|1.6908
00:24:31|1.6938
00:24:32|1.6938
00:24:33|1.6937
00:24:35|1.6917
00:24:36|1.6917
00:24:37|1.6919
00:24:38|1.6919
00:24:39|1.6919
00:24:40|1.6919
00:24:41|1.6929
00:24:42|1.6929
00:24:43|1.6929
00:24:45|1.6921
00:24:46|1.6918
00:24:47|1.6918
00:24:48|1.6944
00:24:49|1.693
00:24:50|1.6924
00:24:51|1.6918
00:24:52|1.6911
00:24:53|1.6911
00:24:54|1.6915
00:24:55|1.69
00:24:56|1.69
00:24:58|1.69
00:24:58|1.6907
00:25:00|1.6907
00:25:01|1.6896
00:25:02|1.6896
00:25:02|1.6884
00:25:04|1.6884
00:25:06|1.6884
00:25:07|1.6877
00:25:08|1.6884
00:25:09|1.6884
00:25:10|1.6884
00:25:11|1.6891
00:25:12|1.6891
00:25:14|1.6907
00:25:14|1.688
00:25:16|1.6923
00:25:17|1.6909
00:25:18|1.6909
00:25:19|1.6904
00:25:20|1.6904
00:25:21|1.6904
00:25:22|1.6904
00:25:23|1.6903
00:25:25|1.6892
00:25:26|1.6907
00:25:27|1.6907
00:25:28|1.6907
00:25:30|1.6936
00:25:30|1.6942
00:25:33|1.6937
00:25:34|1.6896
00:25:35|1.6911
00:25:36|1.6914
00:25:38|1.6912
00:25:38|1.6912
00:25:40|1.6912
00:25:41|1.6912
00:25:42|1.6912
00:25:43|1.6912
00:25:45|1.692
00:25:46|1.692
00:25:47|1.692
00:25:48|1.6944
00:25:49|1.694
00:25:50|1.694
00:25:51|1.6949
00:25:53|1.6949
00:25:54|1.6949
00:25:55|1.6949
00:25:56|1.6933
00:25:57|1.6945
00:25:58|1.6933
00:25:59|1.6949
00:26:00|1.6949
00:26:01|1.6949
00:26:02|1.6949
00:26:03|1.6949
00:26:04|1.6969
00:26:05|1.6949
00:26:06|1.6952
00:26:07|1.6941
00:26:08|1.6931
00:26:09|1.6936
00:26:11|1.6929
00:26:13|1.693
00:26:13|1.693
00:26:14|1.6927
00:26:15|1.6927
00:26:17|1.6918
00:26:18|1.6918
00:26:19|1.6918
00:26:20|1.6911
00:26:21|1.6911
00:26:22|1.6921
00:26:23|1.69
00:26:24|1.69
00:26:25|1.6923
00:26:27|1.6928
00:26:28|1.6928
00:26:30|1.696
00:26:31|1.6945
00:26:31|1.6915
00:26:33|1.6925
00:26:35|1.6963
00:26:36|1.6974
00:26:37|1.6974
00:26:38|1.6974
00:26:39|1.6994
00:26:40|1.6982
00:26:41|1.6991
00:26:42|1.6985
00:26:43|1.6976
00:26:44|1.6991
00:26:45|1.6987
00:26:46|1.6987
00:26:47|1.6987
00:26:48|1.6987
00:26:49|1.6987
00:26:50|1.6987
00:26:51|1.6987
00:26:53|1.6987
00:26:54|1.6977
00:26:54|1.6978
00:26:56|1.6978
00:26:57|1.6977
00:26:57|1.6977
00:26:59|1.6986
00:27:00|1.698
00:27:01|1.698
00:27:02|1.6978
00:27:02|1.6978
00:27:03|1.6979
00:27:05|1.6948
00:27:06|1.693
00:27:07|1.6981
00:27:08|1.6971
00:27:09|1.6971
00:27:10|1.6966
00:27:11|1.6954
00:27:12|1.6946
00:27:13|1.6945
00:27:14|1.6945
00:27:16|1.6945
00:27:17|1.6938
00:27:18|1.6938
00:27:19|1.6938
00:27:20|1.6938
00:27:21|1.6938
00:27:22|1.6938
00:27:24|1.6951
00:27:25|1.6951
00:27:27|1.6974
00:27:28|1.6958
00:27:29|1.6945
00:27:31|1.6969
00:27:32|1.696
00:27:34|1.6985
00:27:36|1.6966
00:27:36|1.6974
00:27:38|1.6975
00:27:39|1.6988
00:27:39|1.697
00:27:40|1.6954
00:27:42|1.6954
00:27:43|1.696
00:27:44|1.6963
00:27:45|1.6963
00:27:46|1.6963
00:27:47|1.6963
00:27:48|1.6963
00:27:49|1.6963
00:27:50|1.6963
00:27:51|1.6947
00:27:52|1.6948
00:27:53|1.6948
00:27:54|1.6948
00:27:56|1.6945
00:27:56|1.6945
00:27:57|1.6945
00:27:58|1.6945
00:27:59|1.6945
00:28:01|1.6956
00:28:03|1.696
00:28:04|1.696
00:28:05|1.696
00:28:07|1.6958
00:28:07|1.6953
00:28:09|1.6958
00:28:10|1.6965
00:28:12|1.6965
00:28:13|1.6958
00:28:14|1.6952
00:28:15|1.6952
00:28:16|1.6952
00:28:17|1.6952
00:28:19|1.6952
00:28:20|1.6952
00:28:21|1.6952
00:28:22|1.6952
00:28:23|1.6952
00:28:24|1.6951
00:28:25|1.695
00:28:27|1.6953
00:28:28|1.6951
00:28:30|1.6957
00:28:32|1.697
00:28:33|1.6957
00:28:34|1.6957
00:28:35|1.6956
00:28:36|1.6956
00:28:37|1.6945
00:28:38|1.6945
00:28:39|1.6967
00:28:40|1.6971
00:28:41|1.6971
00:28:42|1.7003
00:28:44|1.7007
00:28:45|1.7007
00:28:46|1.7021
00:28:47|1.7031
00:28:48|1.7043
00:28:49|1.7031
00:28:50|1.7031
00:28:51|1.7031
00:28:52|1.7048
00:28:53|1.7048
00:28:54|1.7035
00:28:55|1.7035
00:28:56|1.7034
00:28:57|1.7062
00:28:58|1.7062
00:28:59|1.7062
00:29:00|1.7043
00:29:02|1.7043
00:29:02|1.7076
00:29:04|1.7058
00:29:04|1.7077
00:29:05|1.7102
00:29:06|1.7081
00:29:08|1.7104
00:29:08|1.7104
00:29:10|1.711
00:29:10|1.711
00:29:12|1.7064
00:29:13|1.7064
00:29:14|1.7064
00:29:15|1.7106
00:29:16|1.7112
00:29:17|1.7107
00:29:19|1.7096
00:29:19|1.7093
00:29:21|1.7093
00:29:21|1.7046
00:29:23|1.7053
00:29:24|1.7053
00:29:25|1.7045
00:29:26|1.7044
00:29:27|1.7044
00:29:29|1.7083
00:29:30|1.7047
00:29:31|1.7058
00:29:33|1.7058
00:29:34|1.7056
00:29:35|1.706
00:29:37|1.706
00:29:38|1.706
00:29:40|1.7067
00:29:40|1.7045
00:29:42|1.7066
00:29:42|1.7066
00:29:44|1.708
00:29:45|1.708
00:29:46|1.7071
00:29:47|1.7071
00:29:48|1.7071
00:29:49|1.7071
00:29:50|1.7071
00:29:51|1.7071
00:29:51|1.7071
00:29:53|1.7071
00:29:54|1.7073
00:29:55|1.7066
00:29:56|1.7066
00:29:57|1.7066
00:29:58|1.7066
00:29:59|1.7066
00:30:00|1.7048
00:30:01|1.7055
00:30:02|1.707
00:30:04|1.706
00:30:05|1.7065
00:30:06|1.7083
00:30:07|1.7083
00:30:08|1.7092
00:30:10|1.7092
00:30:12|1.709
00:30:12|1.7071
00:30:13|1.7071
00:30:14|1.7074
00:30:16|1.7074
00:30:17|1.7074
00:30:18|1.7074
00:30:18|1.7065
00:30:20|1.7091
00:30:21|1.7075
00:30:22|1.7073
00:30:23|1.7049
00:30:24|1.7049
00:30:25|1.707
00:30:26|1.7058
00:30:27|1.707
00:30:28|1.7081
00:30:30|1.7078
00:30:32|1.7062
00:30:33|1.7062
00:30:34|1.7062
00:30:35|1.7069
00:30:36|1.7077
00:30:38|1.7063
00:30:39|1.707
00:30:40|1.709
00:30:42|1.709
00:30:43|1.7072
00:30:43|1.7062
00:30:45|1.7062
00:30:46|1.7054
00:30:47|1.7051
00:30:49|1.7051
00:30:50|1.7062
00:30:50|1.7062
00:30:51|1.7058
00:30:52|1.7058
00:30:53|1.7064
00:30:54|1.7082
00:30:56|1.7086
00:30:57|1.7089
00:30:58|1.7076
00:30:58|1.7076
00:31:00|1.7076
00:31:00|1.7076
00:31:01|1.7097
00:31:02|1.7097
00:31:04|1.7097
00:31:04|1.7093
00:31:06|1.7093
00:31:07|1.7113
00:31:08|1.7133
00:31:09|1.7173
00:31:11|1.7171
00:31:12|1.7187
00:31:13|1.7187
00:31:14|1.7222
00:31:15|1.7238
00:31:16|1.7306
00:31:17|1.733
00:31:18|1.7363
00:31:19|1.734
00:31:20|1.7308
00:31:21|1.7303
00:31:22|1.7315
00:31:23|1.734
00:31:24|1.7347
00:31:25|1.7362
00:31:26|1.7362
00:31:27|1.7352
00:31:28|1.738
00:31:30|1.7381
00:31:32|1.7376
00:31:33|1.7357
00:31:35|1.7379
00:31:36|1.7361
00:31:37|1.7362
00:31:38|1.735
00:31:39|1.7312
00:31:40|1.7337
00:31:42|1.7355
00:31:43|1.734
00:31:44|1.7371
00:31:45|1.7374
00:31:47|1.7374
00:31:47|1.7388
00:31:48|1.7368
00:31:49|1.7327
00:31:51|1.7341
00:31:52|1.737
00:31:53|1.7336
00:31:54|1.7388
00:31:55|1.7356
00:31:57|1.7356
00:31:58|1.7369
00:31:59|1.7326
00:31:59|1.7313
00:32:00|1.7317
00:32:02|1.7304
00:32:03|1.7285
00:32:04|1.7308
00:32:05|1.7278
00:32:06|1.7274
00:32:07|1.7274
00:32:08|1.7266
00:32:09|1.7256
00:32:10|1.7193
00:32:11|1.7233
00:32:13|1.7228
00:32:14|1.7244
00:32:15|1.7244
00:32:16|1.7228
00:32:17|1.7234
00:32:18|1.7234
00:32:19|1.7252
00:32:21|1.7252
00:32:22|1.7254
00:32:23|1.7235
00:32:24|1.7253
00:32:25|1.7254
00:32:26|1.7267
00:32:27|1.7273
00:32:28|1.7273
00:32:29|1.7252
00:32:30|1.7255
00:32:31|1.7255
00:32:34|1.7266
00:32:35|1.7264
00:32:36|1.7269
00:32:38|1.727
00:32:39|1.727
00:32:40|1.7279
00:32:41|1.7279
00:32:42|1.726
00:32:43|1.7251
00:32:44|1.7259
00:32:46|1.726
00:32:47|1.7251
00:32:48|1.7251
00:32:49|1.7256
00:32:50|1.7256
00:32:51|1.7256
00:32:53|1.7255
00:32:54|1.7255
00:32:55|1.7255
00:32:56|1.7255
00:32:57|1.7255
00:32:58|1.7255
00:32:59|1.7255
00:33:00|1.7255
00:33:01|1.7255
00:33:02|1.7258
00:33:03|1.7255
00:33:05|1.7251
00:33:06|1.7258
00:33:07|1.7256
00:33:08|1.7256
00:33:09|1.7263
00:33:11|1.7263
00:33:11|1.7263
00:33:13|1.7259
00:33:13|1.727
00:33:14|1.727
00:33:15|1.7287
00:33:16|1.7287
00:33:18|1.7288
00:33:18|1.7301
00:33:21|1.7288
00:33:23|1.7288
00:33:23|1.7279
00:33:25|1.7269
00:33:26|1.7288
00:33:27|1.7278
00:33:28|1.727
00:33:30|1.7277
00:33:32|1.7282
00:33:33|1.7282
00:33:35|1.7296
00:33:37|1.7271
00:33:39|1.7271
00:33:40|1.7271
00:33:41|1.728
00:33:42|1.7251
00:33:43|1.7249
00:33:44|1.7293
00:33:45|1.7293
00:33:46|1.7293
00:33:47|1.7276
00:33:48|1.7273
00:33:49|1.7285
00:33:50|1.7285
00:33:51|1.727
00:33:52|1.727
00:33:53|1.7284
00:33:54|1.7284
00:33:55|1.7284
00:33:56|1.7285
00:33:57|1.7323
00:33:58|1.7306
00:33:59|1.7306
00:34:01|1.7306
00:34:01|1.7325
00:34:03|1.7315
00:34:04|1.7314
00:34:05|1.7341
00:34:06|1.7322
00:34:07|1.7317
00:34:08|1.7314
00:34:09|1.7319
00:34:11|1.7309
00:34:11|1.7309
00:34:13|1.7309
00:34:14|1.7309
00:34:15|1.7309
00:34:17|1.7309
00:34:17|1.7309
00:34:18|1.7315
00:34:19|1.7319
00:34:21|1.7296
00:34:22|1.7277
00:34:24|1.7277
00:34:25|1.7289
00:34:26|1.7289
00:34:26|1.7289
00:34:28|1.7289
00:34:29|1.7282
00:34:30|1.7282
00:34:31|1.7284
00:34:32|1.7284
00:34:33|1.7284
00:34:35|1.7284
00:34:36|1.7274
00:34:37|1.7309
00:34:38|1.7309
00:34:40|1.7309
00:34:41|1.7309
00:34:43|1.7309
00:34:44|1.7291
00:34:45|1.7291
00:34:47|1.7291
00:34:48|1.7291
00:34:48|1.7291
00:34:50|1.7299
00:34:51|1.7334
00:34:52|1.7334
00:34:53|1.7314
00:34:54|1.7336
00:34:55|1.7336
00:34:56|1.7336
00:34:57|1.7336
00:34:58|1.7336
00:34:59|1.7331
00:35:00|1.7331
00:35:02|1.733
00:35:03|1.7347
00:35:04|1.7347
00:35:04|1.7359
00:35:06|1.7359
00:35:07|1.7341
00:35:08|1.7366
00:35:09|1.7361
00:35:10|1.7366
00:35:11|1.7385
00:35:12|1.7361
00:35:13|1.7361
00:35:14|1.7377
00:35:15|1.7386
00:35:17|1.7414
00:35:17|1.7362
00:35:19|1.7351
00:35:20|1.7359
00:35:22|1.7335
00:35:23|1.7336
00:35:24|1.7336
00:35:25|1.7344
00:35:26|1.736
00:35:27|1.7364
00:35:28|1.7364
00:35:29|1.7374
00:35:30|1.7371
00:35:31|1.7371
00:35:32|1.7347
00:35:33|1.7347
00:35:34|1.7357
00:35:35|1.7347
00:35:36|1.7347
00:35:37|1.7339
00:35:38|1.7339
00:35:39|1.7362
00:35:41|1.7362
00:35:43|1.7369
00:35:44|1.735
00:35:45|1.7351
00:35:46|1.7369
00:35:47|1.7357
00:35:49|1.7386
00:35:50|1.7399
00:35:51|1.7399
00:35:52|1.7409
00:35:53|1.7419
00:35:54|1.7429
00:35:55|1.7414
00:35:56|1.7414
00:35:57|1.7414
00:35:58|1.7431
00:35:59|1.7431
00:36:01|1.7431
00:36:01|1.7409
00:36:03|1.7431
00:36:03|1.742
00:36:05|1.7403
00:36:05|1.7432
00:36:06|1.7437
00:36:08|1.7437
00:36:09|1.7425
00:36:10|1.7449
00:36:11|1.7439
00:36:12|1.7413
00:36:13|1.7444
00:36:14|1.7476
00:36:16|1.7459
00:36:17|1.7459
00:36:18|1.746
00:36:20|1.746
00:36:21|1.7499
00:36:22|1.7512
00:36:24|1.7512
00:36:25|1.7506
00:36:26|1.7512
00:36:27|1.7512
00:36:28|1.7512
00:36:29|1.7508
00:36:30|1.7494
00:36:31|1.7474
00:36:32|1.746
00:36:33|1.7449
00:36:34|1.7471
00:36:36|1.7475
00:36:37|1.7487
00:36:38|1.7464
00:36:40|1.7445
00:36:41|1.7445
00:36:42|1.7445
00:36:43|1.7422
00:36:45|1.7422
00:36:46|1.7425
00:36:47|1.7425
00:36:48|1.7415
00:36:49|1.743
00:36:50|1.7382
00:36:51|1.7384
00:36:52|1.7386
00:36:53|1.7386
00:36:54|1.7371
00:36:55|1.7371
00:36:56|1.7371
00:36:57|1.7368
00:36:58|1.7368
00:36:59|1.7368
00:37:00|1.7368
00:37:01|1.7387
00:37:02|1.7428
00:37:03|1.7409
00:37:05|1.7409
00:37:06|1.7398
00:37:07|1.7396
00:37:08|1.7396
00:37:09|1.7403
00:37:10|1.743
00:37:11|1.7438
00:37:13|1.745
00:37:14|1.7453
00:37:15|1.7453
00:37:16|1.7455
00:37:18|1.7446
00:37:19|1.7453
00:37:20|1.7442
00:37:21|1.7442
00:37:23|1.7432
00:37:24|1.7432
00:37:24|1.7432
00:37:25|1.7438
00:37:27|1.7438
00:37:28|1.7443
00:37:29|1.7444
00:37:29|1.7449
00:37:31|1.745
00:37:31|1.745
00:37:32|1.745
00:37:34|1.7428
00:37:35|1.7423
00:37:36|1.7418
00:37:38|1.7447
00:37:39|1.7447
00:37:40|1.7454
00:37:42|1.7454
00:37:43|1.7454
00:37:44|1.7426
00:37:45|1.7478
00:37:47|1.7478
00:37:48|1.7449
00:37:50|1.7449
00:37:50|1.7449
00:37:52|1.7452
00:37:52|1.7454
00:37:54|1.7454
00:37:55|1.7454
00:37:56|1.7454
00:37:57|1.7454
00:37:58|1.744
00:37:59|1.7432
00:38:00|1.7451
00:38:02|1.7439
00:38:03|1.7439
00:38:04|1.7456
00:38:05|1.7456
00:38:06|1.7472
00:38:07|1.7472
00:38:08|1.7441
00:38:09|1.7451
00:38:10|1.7451
00:38:11|1.7441
00:38:12|1.7441
00:38:13|1.7441
00:38:14|1.7431
00:38:15|1.7423
00:38:16|1.7432
00:38:17|1.7424
00:38:18|1.7424
00:38:19|1.7424
00:38:20|1.7444
00:38:21|1.7444
00:38:22|1.7441
00:38:23|1.7437
00:38:24|1.7437
00:38:25|1.7422
00:38:26|1.7429
00:38:27|1.7443
00:38:28|1.7424
00:38:30|1.7425
00:38:31|1.7425
00:38:33|1.7436
00:38:34|1.7405
00:38:35|1.7405
00:38:36|1.7404
00:38:37|1.7412
00:38:39|1.7406
00:38:40|1.7377
00:38:42|1.7377
00:38:44|1.7405
00:38:44|1.7406
00:38:46|1.7387
00:38:47|1.7392
00:38:48|1.7372
00:38:49|1.7371
00:38:51|1.7334
00:38:52|1.7345
00:38:53|1.7332
00:38:54|1.7332
00:38:55|1.7334
00:38:56|1.7335
00:38:57|1.7335
00:38:58|1.7352
00:38:59|1.7343
00:39:00|1.734
00:39:02|1.7385
00:39:03|1.7385
00:39:03|1.7385
00:39:05|1.7385
00:39:06|1.7385
00:39:07|1.7386
00:39:08|1.7362
00:39:09|1.7362
00:39:09|1.7387
00:39:11|1.7375
00:39:12|1.7387
00:39:13|1.7387
00:39:13|1.7387
00:39:15|1.7412
00:39:16|1.7411
00:39:17|1.74
00:39:18|1.7399
00:39:19|1.74
00:39:20|1.7379
00:39:21|1.7379
00:39:22|1.7379
00:39:23|1.7359
00:39:24|1.7371
00:39:25|1.735
00:39:26|1.736
00:39:27|1.736
00:39:28|1.7366
00:39:29|1.7366
00:39:30|1.7366
00:39:32|1.7355
00:39:33|1.7347
00:39:34|1.734
00:39:35|1.7344
00:39:36|1.7341
00:39:37|1.7341
00:39:39|1.7341
00:39:40|1.7341
00:39:41|1.7329
00:39:42|1.7329
00:39:43|1.7314
00:39:44|1.73
00:39:45|1.7301
00:39:47|1.7301
00:39:48|1.7312
00:39:49|1.7315
00:39:50|1.7349
00:39:51|1.735
00:39:53|1.7367
00:39:54|1.7367
00:39:55|1.7367
00:39:56|1.7363
00:39:57|1.7397
00:39:58|1.7397
00:40:00|1.7397
00:40:01|1.7385
00:40:02|1.7375
00:40:03|1.7375
00:40:04|1.7377
00:40:05|1.7377
00:40:06|1.739
00:40:07|1.7399
00:40:08|1.7409
00:40:09|1.7414
00:40:10|1.7424
00:40:11|1.7399
00:40:12|1.7428
00:40:13|1.7432
00:40:14|1.7432
00:40:15|1.7437
00:40:16|1.7414
00:40:17|1.745
00:40:18|1.7432
00:40:19|1.7446
00:40:20|1.7439
00:40:21|1.7437
00:40:22|1.7442
00:40:24|1.7413
00:40:24|1.7413
00:40:25|1.7416
00:40:26|1.7436
00:40:27|1.7436
00:40:28|1.7436
00:40:30|1.7419
00:40:31|1.7419
00:40:32|1.7436
00:40:33|1.7425
00:40:33|1.7449
00:40:35|1.744
00:40:36|1.744
00:40:37|1.7449
00:40:38|1.7437
00:40:39|1.7442
00:40:41|1.7449
00:40:42|1.7449
00:40:44|1.7443
00:40:45|1.7444
00:40:46|1.7444
00:40:47|1.7468
00:40:48|1.7496
00:40:49|1.7475
00:40:51|1.7475
00:40:52|1.7485
00:40:53|1.7484
00:40:55|1.7482
00:40:56|1.7485
00:40:56|1.7488
00:40:58|1.7491
00:40:59|1.7509
00:41:00|1.7509
00:41:01|1.7502
00:41:02|1.7497
00:41:03|1.753
00:41:04|1.7545
00:41:05|1.7525
00:41:06|1.7542
00:41:07|1.7518
00:41:09|1.7537
00:41:09|1.7534
00:41:10|1.7542
00:41:11|1.7545
00:41:13|1.7545
00:41:14|1.7515
00:41:15|1.7526
00:41:16|1.7539
00:41:17|1.7544
00:41:18|1.7544
00:41:19|1.7525
00:41:20|1.7525
00:41:21|1.7525
00:41:22|1.7546
00:41:23|1.7546
00:41:24|1.7546
00:41:26|1.7525
00:41:27|1.7535
00:41:28|1.7535
00:41:29|1.7521
00:41:30|1.7513
00:41:31|1.7514
00:41:33|1.7512
00:41:34|1.7491
00:41:35|1.7503
00:41:36|1.7506
00:41:37|1.7522
00:41:39|1.7531
00:41:40|1.7513
00:41:42|1.7535
00:41:44|1.7534
00:41:46|1.752
00:41:48|1.75
00:41:49|1.7496
00:41:50|1.7494
00:41:51|1.7494
00:41:52|1.7484
00:41:53|1.7468
00:41:55|1.75
00:41:57|1.749
00:41:57|1.7512
00:41:59|1.7512
00:42:00|1.7512
00:42:01|1.7504
00:42:03|1.7504
00:42:04|1.7501
00:42:05|1.7479
00:42:06|1.7479
00:42:07|1.7479
00:42:08|1.747
00:42:09|1.7468
00:42:10|1.7477
00:42:12|1.7453
00:42:13|1.7453
00:42:14|1.7479
00:42:15|1.7479
00:42:16|1.748
00:42:17|1.748
00:42:18|1.7505
00:42:19|1.7498
00:42:20|1.7498
00:42:21|1.7498
00:42:23|1.7519
00:42:24|1.7519
00:42:24|1.7525
00:42:26|1.7511
00:42:27|1.7518
00:42:28|1.75
00:42:29|1.7494
00:42:30|1.7461
00:42:31|1.7494
00:42:32|1.7494
00:42:33|1.7494
00:42:34|1.7525
00:42:35|1.7525
00:42:36|1.7525
00:42:37|1.7504
00:42:38|1.7501
00:42:39|1.7506
00:42:40|1.7504
00:42:42|1.7506
00:42:44|1.7513
00:42:46|1.7504
00:42:47|1.7496
00:42:48|1.7508
00:42:50|1.7511
00:42:51|1.7511
00:42:53|1.7512
00:42:54|1.7512
00:42:56|1.7512
00:42:57|1.7511
00:42:58|1.7511
00:42:59|1.7511
00:43:01|1.7513
00:43:02|1.7513
00:43:03|1.7528
00:43:05|1.7547
00:43:06|1.7541
00:43:07|1.7553
00:43:08|1.7538
00:43:09|1.7563
00:43:10|1.7563
00:43:12|1.7563
00:43:13|1.7574
00:43:14|1.7583
00:43:15|1.7562
00:43:16|1.7573
00:43:17|1.7573
00:43:19|1.7591
00:43:20|1.7554
00:43:20|1.7553
00:43:21|1.7566
00:43:22|1.7566
00:43:23|1.7544
00:43:24|1.7535
00:43:26|1.7535
00:43:26|1.7518
00:43:28|1.7553
00:43:29|1.7517
00:43:31|1.7527
00:43:32|1.7527
00:43:33|1.755
00:43:34|1.7567
00:43:35|1.7563
00:43:36|1.7563
00:43:37|1.7529
00:43:38|1.751
00:43:39|1.7562
00:43:40|1.7558
00:43:42|1.7558
00:43:43|1.7558
00:43:45|1.7566
00:43:46|1.7566
00:43:48|1.7559
00:43:50|1.758
00:43:52|1.758
00:43:52|1.7547
00:43:54|1.7547
00:43:54|1.7547
00:43:56|1.7562
00:43:57|1.7583
00:43:58|1.756
00:43:59|1.7566
00:44:01|1.7566
00:44:01|1.7553
00:44:02|1.7553
00:44:04|1.7557
00:44:05|1.7579
00:44:06|1.7594
00:44:07|1.7557
00:44:08|1.7585
00:44:09|1.7585
00:44:10|1.758
00:44:11|1.7579
00:44:12|1.7579
00:44:13|1.7585
00:44:14|1.759
00:44:15|1.7577
00:44:17|1.759
00:44:18|1.759
00:44:19|1.7594
00:44:20|1.7665
00:44:21|1.7662
00:44:22|1.765
00:44:23|1.7635
00:44:24|1.7655
00:44:25|1.7644
00:44:26|1.7637
00:44:28|1.765
00:44:29|1.7644
00:44:30|1.7648
00:44:31|1.7629
00:44:32|1.7631
00:44:33|1.7631
00:44:34|1.7632
00:44:35|1.7614
00:44:36|1.7607
00:44:37|1.7607
00:44:38|1.7628
00:44:39|1.7628
00:44:40|1.7628
00:44:42|1.7635
00:44:43|1.7604
00:44:45|1.7615
00:44:47|1.7616
00:44:48|1.7615
00:44:49|1.7606
00:44:51|1.7578
00:44:52|1.7594
00:44:53|1.7594
00:44:54|1.7621
00:44:55|1.7621
00:44:56|1.7626
00:44:57|1.7629
00:44:58|1.7639
00:45:00|1.7638
00:45:01|1.7628
00:45:03|1.7626
00:45:04|1.7626
00:45:05|1.764
00:45:06|1.7644
00:45:07|1.7659
00:45:08|1.7643
00:45:09|1.7646
00:45:10|1.7647
00:45:11|1.7625
00:45:12|1.7623
00:45:13|1.7623
00:45:14|1.7645
00:45:16|1.7633
00:45:16|1.7634
00:45:18|1.7643
00:45:19|1.764
00:45:19|1.7633
00:45:21|1.7602
00:45:22|1.7586
00:45:23|1.764
00:45:24|1.7605
00:45:25|1.7605
00:45:26|1.7612
00:45:27|1.7606
00:45:28|1.759
00:45:29|1.7558
00:45:30|1.7558
00:45:31|1.7571
00:45:32|1.7549
00:45:33|1.7538
00:45:34|1.7534
00:45:35|1.7536
00:45:36|1.755
00:45:37|1.7547
00:45:38|1.7531
00:45:40|1.7531
00:45:40|1.7558
00:45:42|1.7547
00:45:42|1.7547
00:45:44|1.7569
00:45:46|1.7563
00:45:47|1.757
00:45:48|1.759
00:45:49|1.7569
00:45:51|1.7569
00:45:51|1.7569
00:45:53|1.7583
00:45:53|1.7578
00:45:55|1.7587
00:45:56|1.7595
00:45:57|1.7595
00:45:58|1.7585
00:45:59|1.7585
00:46:01|1.7587
00:46:02|1.7588
00:46:03|1.7588
00:46:04|1.7588
00:46:05|1.7606
00:46:06|1.7584
00:46:07|1.7596
00:46:08|1.7642
00:46:09|1.764
00:46:10|1.764
00:46:11|1.763
00:46:12|1.7634
00:46:13|1.7625
00:46:14|1.7626
00:46:15|1.7645
00:46:16|1.7629
00:46:18|1.7629
00:46:18|1.7637
00:46:20|1.7611
00:46:22|1.7611
00:46:23|1.7611
00:46:23|1.7637
00:46:25|1.7604
00:46:26|1.761
00:46:27|1.7579
00:46:27|1.7579
00:46:29|1.7566
00:46:30|1.7545
00:46:31|1.7549
00:46:32|1.7549
00:46:33|1.7541
00:46:34|1.7541
00:46:35|1.7541
00:46:36|1.7554
00:46:37|1.7554
00:46:38|1.7527
00:46:39|1.7552
00:46:40|1.7528
00:46:41|1.7528
00:46:42|1.753
00:46:43|1.7534
00:46:45|1.7541
00:46:46|1.7518
00:46:48|1.7534
00:46:50|1.7536
00:46:51|1.75
00:46:52|1.7513
00:46:53|1.7516
00:46:54|1.7513
00:46:55|1.7501
00:46:56|1.7501
00:46:58|1.7513
00:46:59|1.7512
00:47:00|1.7527
00:47:01|1.7544
00:47:02|1.7529
00:47:03|1.7539
00:47:04|1.7545
00:47:05|1.7545
00:47:06|1.7556
00:47:08|1.7551
00:47:09|1.7552
00:47:10|1.7548
00:47:11|1.7542
00:47:12|1.7542
00:47:13|1.7543
00:47:14|1.7543
00:47:15|1.7551
00:47:16|1.7537
00:47:17|1.7537
00:47:18|1.7537
00:47:20|1.7537
00:47:21|1.7556
00:47:22|1.7556
00:47:23|1.7545
00:47:24|1.7545
00:47:25|1.7547
00:47:27|1.7547
00:47:29|1.7554
00:47:30|1.7528
00:47:30|1.7529
00:47:31|1.7523
00:47:33|1.7518
00:47:34|1.7512
00:47:35|1.7512
00:47:36|1.7511
00:47:37|1.7502
00:47:38|1.7476
00:47:39|1.7465
00:47:40|1.7473
00:47:41|1.7477
00:47:42|1.7473
00:47:43|1.7464
00:47:44|1.7476
00:47:47|1.7474
00:47:49|1.7498
00:47:50|1.7484
00:47:52|1.7484
00:47:53|1.7487
00:47:54|1.7487
00:47:56|1.7498
00:47:57|1.7498
00:47:58|1.7497
00:48:00|1.7497
00:48:00|1.7497
00:48:02|1.7497
00:48:03|1.7497
00:48:04|1.7497
00:48:05|1.7496
00:48:06|1.7496
00:48:07|1.7526
00:48:08|1.7512
00:48:09|1.7496
00:48:10|1.7496
00:48:11|1.7511
00:48:12|1.7497
00:48:13|1.7497
00:48:14|1.7503
00:48:15|1.7503
00:48:17|1.7506
00:48:18|1.7506
00:48:19|1.7506
00:48:21|1.7521
00:48:22|1.7521
00:48:23|1.7521
00:48:24|1.7521
00:48:26|1.7513
00:48:27|1.7531
00:48:28|1.7531
00:48:29|1.7534
00:48:30|1.754
00:48:31|1.754
00:48:32|1.754
00:48:33|1.7539
00:48:34|1.7553
00:48:36|1.7557
00:48:37|1.7553
00:48:38|1.7553
00:48:38|1.7549
00:48:39|1.7549
00:48:41|1.7549
00:48:42|1.7549
00:48:43|1.7537
00:48:43|1.7548
00:48:45|1.7552
00:48:46|1.7557
00:48:48|1.7557
00:48:49|1.7561
00:48:50|1.7555
00:48:51|1.7555
00:48:52|1.756
00:48:53|1.7561
00:48:54|1.7561
00:48:55|1.7575
00:48:56|1.7561
00:48:57|1.7561
00:48:58|1.7562
00:49:00|1.7557
00:49:01|1.7531
00:49:03|1.7547
00:49:05|1.7534
00:49:06|1.755
00:49:07|1.755
00:49:08|1.755
00:49:09|1.755
00:49:10|1.7557
00:49:11|1.7557
00:49:12|1.7542
00:49:14|1.753
00:49:15|1.7541
00:49:16|1.7537
00:49:17|1.7537
00:49:19|1.7537
00:49:21|1.7504
00:49:22|1.75
00:49:23|1.75
00:49:24|1.75
00:49:25|1.7487
00:49:26|1.7487
00:49:28|1.7509
00:49:29|1.7509
00:49:29|1.751
00:49:31|1.751
00:49:31|1.7487
00:49:33|1.7487
00:49:34|1.7487
00:49:34|1.7487
00:49:36|1.7514
00:49:37|1.7514
00:49:38|1.7514
00:49:39|1.7514
00:49:40|1.7514
00:49:41|1.7496
00:49:42|1.7496
00:49:44|1.7496
00:49:45|1.7496
00:49:46|1.7496
00:49:47|1.7497
00:49:49|1.7448
00:49:50|1.7394
00:49:52|1.7383
00:49:53|1.7391
00:49:55|1.7376
00:49:55|1.7402
00:49:57|1.7402
00:49:57|1.738
00:49:58|1.7386
00:50:00|1.7386
00:50:01|1.7386
00:50:01|1.7386
00:50:03|1.7386
00:50:04|1.7371
00:50:05|1.7371
00:50:05|1.7395
00:50:07|1.7382
00:50:08|1.7376
00:50:09|1.7395
00:50:10|1.7395
00:50:11|1.7421
00:50:12|1.7423
00:50:16|1.7411
00:50:18|1.7411
00:50:18|1.7417
00:50:19|1.7417
00:50:20|1.7417
00:50:22|1.7405
00:50:23|1.7395
00:50:23|1.7399
00:50:24|1.7386
00:50:25|1.7387
00:50:27|1.74
00:50:27|1.7394
00:50:29|1.7394
00:50:30|1.7368
00:50:31|1.7365
00:50:31|1.7341
00:50:33|1.7341
00:50:34|1.7369
00:50:35|1.7367
00:50:36|1.7367
00:50:37|1.7367
00:50:38|1.7367
00:50:39|1.7367
00:50:40|1.7367
00:50:41|1.737
00:50:42|1.7378
00:50:43|1.7349
00:50:44|1.7349
00:50:45|1.7349
00:50:46|1.7349
00:50:47|1.7349
00:50:48|1.7349
00:50:51|1.7338
00:50:53|1.7338
00:50:54|1.7338
00:50:54|1.7338
00:50:56|1.7338
00:50:58|1.7338
00:50:59|1.7338
00:51:00|1.7338
00:51:01|1.734
00:51:02|1.7346
00:51:03|1.7323
00:51:04|1.7305
00:51:05|1.7322
00:51:07|1.733
00:51:08|1.7341
00:51:09|1.7333
00:51:10|1.7333
00:51:11|1.7346
00:51:12|1.7342
00:51:14|1.7339
00:51:14|1.7342
00:51:15|1.7333
00:51:17|1.7325
00:51:17|1.7325
00:51:19|1.7323
00:51:19|1.7323
00:51:21|1.7323
00:51:23|1.7328
00:51:23|1.7324
00:51:25|1.735
00:51:26|1.735
00:51:27|1.735
00:51:29|1.735
00:51:29|1.735
00:51:31|1.735
00:51:32|1.735
00:51:33|1.735
00:51:33|1.735
00:51:35|1.735
00:51:36|1.735
00:51:37|1.735
00:51:38|1.7356
00:51:39|1.7356
00:51:40|1.7361
00:51:41|1.7367
00:51:42|1.7367
00:51:43|1.7366
00:51:44|1.7366
00:51:45|1.7386
00:51:46|1.7386
00:51:47|1.7386
00:51:49|1.7386
00:51:50|1.7376
00:51:52|1.7378
00:51:53|1.7395
00:51:55|1.7411
00:51:56|1.7402
00:51:57|1.7426
00:51:58|1.7427
00:51:59|1.7447
00:52:00|1.7444
00:52:01|1.7479
00:52:02|1.7462
00:52:03|1.7445
00:52:04|1.7445
00:52:05|1.7445
00:52:06|1.7455
00:52:07|1.7455
00:52:08|1.7455
00:52:10|1.7484
00:52:10|1.7484
00:52:12|1.7509
00:52:12|1.7537
00:52:14|1.7526
00:52:15|1.7508
00:52:16|1.7505
00:52:17|1.7505
00:52:17|1.7505
00:52:19|1.7505
00:52:20|1.7507
00:52:21|1.7508
00:52:22|1.7521
00:52:24|1.7521
00:52:25|1.7521
00:52:26|1.7521
00:52:27|1.7513
00:52:28|1.7512
00:52:29|1.7506
00:52:30|1.7526
00:52:31|1.7529
00:52:32|1.7529
00:52:33|1.7529
00:52:34|1.7529
00:52:35|1.7523
00:52:36|1.7523
00:52:38|1.7523
00:52:39|1.7523
00:52:40|1.7523
00:52:41|1.7523
00:52:42|1.7523
00:52:43|1.7523
00:52:45|1.7523
00:52:46|1.7524
00:52:46|1.7545
00:52:47|1.7545
00:52:48|1.7545
00:52:49|1.7545
00:52:52|1.7551
00:52:53|1.7566
00:52:54|1.7566
00:52:56|1.7566
00:52:56|1.7566
00:52:57|1.7589
00:52:59|1.7589
00:53:00|1.7565
00:53:01|1.7569
00:53:02|1.7569
00:53:03|1.7564
00:53:05|1.7564
00:53:06|1.7564
00:53:07|1.7564
00:53:08|1.7575
00:53:09|1.7575
00:53:10|1.7583
00:53:11|1.7583
00:53:12|1.7618
00:53:13|1.7581
00:53:14|1.7581
00:53:15|1.7581
00:53:16|1.7581
00:53:17|1.7565
00:53:18|1.7565
00:53:19|1.756
00:53:20|1.7555
00:53:22|1.7555
00:53:22|1.7577
00:53:24|1.7577
00:53:25|1.7577
00:53:26|1.7577
00:53:27|1.7577
00:53:28|1.7558
00:53:29|1.7549
00:53:30|1.7549
00:53:31|1.7549
00:53:32|1.7567
00:53:33|1.7574
00:53:34|1.7574
00:53:35|1.7578
00:53:36|1.7592
00:53:37|1.7592
00:53:38|1.7592
00:53:39|1.7592
00:53:40|1.7592
00:53:41|1.7562
00:53:43|1.7583
00:53:43|1.7583
00:53:45|1.7558
00:53:46|1.7543
00:53:47|1.7539
00:53:47|1.7533
00:53:48|1.7534
00:53:49|1.7534
00:53:50|1.7534
00:53:52|1.7542
00:53:53|1.7542
00:53:54|1.7542
00:53:55|1.7548
00:53:57|1.7561
00:53:58|1.7561
00:53:59|1.7561
00:54:01|1.7586
00:54:02|1.7586
00:54:03|1.7586
00:54:04|1.7586
00:54:05|1.7586
00:54:06|1.7597
00:54:08|1.7597
00:54:09|1.7597
00:54:09|1.759
00:54:11|1.7586
00:54:12|1.7586
00:54:14|1.7586
00:54:15|1.7586
00:54:16|1.7597
00:54:17|1.7602
00:54:18|1.7602
00:54:19|1.7604
00:54:20|1.7604
00:54:22|1.7596
00:54:23|1.7594
00:54:24|1.7584
00:54:25|1.7584
00:54:26|1.7578
00:54:27|1.7583
00:54:28|1.7575
00:54:29|1.7577
00:54:30|1.7583
00:54:31|1.7583
00:54:32|1.7582
00:54:33|1.7582
00:54:34|1.7582
00:54:35|1.758
00:54:37|1.7567
00:54:37|1.7569
00:54:39|1.7581
00:54:40|1.7581
00:54:40|1.7575
00:54:42|1.7576
00:54:43|1.7576
00:54:44|1.7576
00:54:45|1.7576
00:54:46|1.7576
00:54:47|1.7583
00:54:49|1.7583
00:54:50|1.7583
00:54:51|1.7583
00:54:51|1.7583
00:54:53|1.7594
00:54:55|1.7594
00:54:56|1.7569
00:54:57|1.7569
00:54:59|1.7552
00:55:00|1.754
00:55:01|1.754
00:55:02|1.754
00:55:03|1.754
00:55:04|1.7545
00:55:05|1.754
00:55:07|1.7541
00:55:08|1.7541
00:55:09|1.7541
00:55:10|1.7542
00:55:11|1.7542
00:55:12|1.754
00:55:13|1.754
00:55:16|1.7521
00:55:17|1.7521
00:55:18|1.7521
00:55:19|1.7521
00:55:19|1.7525
00:55:20|1.7526
00:55:21|1.7548
00:55:23|1.7532
00:55:24|1.7532
00:55:24|1.7532
00:55:26|1.7557
00:55:27|1.757
00:55:28|1.757
00:55:29|1.7626
00:55:30|1.7626
00:55:31|1.7599
00:55:32|1.7599
00:55:33|1.761
00:55:34|1.761
00:55:36|1.761
00:55:37|1.761
00:55:37|1.761
00:55:38|1.7622
00:55:40|1.7588
00:55:41|1.7588
00:55:42|1.761
00:55:42|1.7629
00:55:44|1.7629
00:55:44|1.7647
00:55:46|1.7647
00:55:47|1.7633
00:55:48|1.7633
00:55:49|1.7633
00:55:50|1.7632
00:55:52|1.7626
00:55:52|1.7626
00:55:54|1.7647
00:55:55|1.7653
00:55:56|1.7631
00:55:57|1.7629
00:55:59|1.7637
00:56:00|1.7637
00:56:02|1.766
00:56:03|1.7639
00:56:05|1.7639
00:56:05|1.7639
00:56:07|1.7639
00:56:08|1.7639
00:56:10|1.7649
00:56:11|1.7649
00:56:12|1.7642
00:56:13|1.7642
00:56:14|1.7642
00:56:15|1.7644
00:56:16|1.7646
00:56:17|1.7631
00:56:18|1.7631
00:56:19|1.7631
00:56:20|1.7631
00:56:21|1.7631
00:56:23|1.7602
00:56:24|1.7623
00:56:25|1.7623
00:56:27|1.7599
00:56:28|1.7598
00:56:29|1.7594
00:56:29|1.7594
00:56:31|1.7579
00:56:32|1.7579
00:56:33|1.7578
00:56:34|1.7578
00:56:35|1.7596
00:56:36|1.7596
00:56:37|1.7596
00:56:38|1.7586
00:56:40|1.7586
00:56:40|1.7604
00:56:42|1.7604
00:56:43|1.7604
00:56:44|1.7604
00:56:45|1.7629
00:56:47|1.7631
00:56:48|1.7636
00:56:49|1.7636
00:56:50|1.7636
00:56:51|1.7633
00:56:52|1.7633
00:56:53|1.7633
00:56:55|1.7633
00:56:56|1.7624
00:56:57|1.7624
00:56:58|1.7624
00:56:59|1.7636
00:57:01|1.7636
00:57:02|1.7633
00:57:04|1.7626
00:57:05|1.7635
00:57:07|1.7635
00:57:08|1.7632
00:57:10|1.7634
00:57:10|1.7634
00:57:12|1.7634
00:57:13|1.7637
00:57:15|1.7637
00:57:15|1.7637
00:57:16|1.7637
00:57:18|1.7645
00:57:19|1.7645
00:57:20|1.7621
00:57:21|1.7621
00:57:22|1.7621
00:57:23|1.7621
00:57:24|1.7634
00:57:26|1.7628
00:57:27|1.7628
00:57:28|1.7623
00:57:29|1.7623
00:57:30|1.7623
00:57:31|1.7623
00:57:32|1.7644
00:57:33|1.7644
00:57:34|1.7644
00:57:35|1.7644
00:57:36|1.7644
00:57:37|1.7644
00:57:38|1.7637
00:57:40|1.7645
00:57:41|1.7645
00:57:42|1.7645
00:57:43|1.7645
00:57:44|1.7645
00:57:45|1.7645
00:57:46|1.7645
00:57:47|1.7645
00:57:48|1.7644
00:57:49|1.7644
00:57:50|1.7644
00:57:51|1.7644
00:57:52|1.7644
00:57:53|1.7644
00:57:55|1.7644
00:57:56|1.7629
00:57:58|1.762
00:57:59|1.7602
00:58:00|1.7619
00:58:02|1.7605
00:58:03|1.7605
00:58:05|1.7605
00:58:07|1.7606
00:58:08|1.7606
00:58:10|1.7608
00:58:10|1.7608
00:58:12|1.7614
00:58:13|1.7614
00:58:15|1.7614
00:58:16|1.7625
00:58:17|1.7625
00:58:18|1.7625
00:58:19|1.7625
00:58:20|1.7625
00:58:21|1.7625
00:58:22|1.7625
00:58:22|1.7614
00:58:24|1.7624
00:58:24|1.7624
00:58:26|1.7598
00:58:27|1.7598
00:58:28|1.7598
00:58:29|1.7674
00:58:30|1.7648
00:58:31|1.768
00:58:32|1.7714
00:58:33|1.769
00:58:34|1.7705
00:58:35|1.765
00:58:36|1.7673
00:58:37|1.7661
00:58:38|1.7661
00:58:39|1.7685
00:58:40|1.7687
00:58:41|1.7687
00:58:42|1.7687
00:58:43|1.7678
00:58:44|1.7678
00:58:46|1.7678
00:58:47|1.7678
00:58:48|1.7678
00:58:49|1.7678
00:58:50|1.7678
00:58:51|1.7678
00:58:52|1.7708
00:58:53|1.7687
00:58:54|1.7704
00:58:55|1.7704
00:58:57|1.7704
00:58:58|1.7704
00:59:00|1.7692
00:59:01|1.7692
00:59:02|1.77
00:59:04|1.767
00:59:05|1.768
00:59:06|1.7676
00:59:07|1.7676
00:59:07|1.7676
00:59:08|1.7669
00:59:10|1.7669
00:59:11|1.7669
00:59:12|1.7677
00:59:13|1.7677
00:59:14|1.7677
00:59:14|1.7677
00:59:16|1.7677
00:59:16|1.7677
00:59:18|1.7689
00:59:18|1.7689
00:59:20|1.7689
00:59:21|1.7689
00:59:22|1.7689
00:59:23|1.7689
00:59:24|1.7689
00:59:25|1.7677
00:59:26|1.7705
00:59:27|1.7705
00:59:28|1.7705
00:59:29|1.7705
00:59:30|1.7705
00:59:31|1.7685
00:59:32|1.7685
00:59:33|1.7685
00:59:34|1.7705
00:59:35|1.7705
00:59:36|1.7721
00:59:37|1.7711
00:59:39|1.7717
00:59:39|1.7717
00:59:40|1.7717
00:59:42|1.7717
00:59:43|1.7716
00:59:44|1.7716
00:59:45|1.7716
00:59:46|1.7716
00:59:47|1.7716
00:59:48|1.7716
00:59:49|1.7716
00:59:50|1.7716
00:59:51|1.7716
00:59:52|1.7716
00:59:53|1.7715
00:59:54|1.7715
00:59:56|1.7715
00:59:57|1.7717
00:59:58|1.7717
01:00:00|1.7717
01:00:02|1.7717
01:00:03|1.7717
01:00:04|1.7732
01:00:05|1.7732
01:00:08|1.7704
01:00:09|1.7702
01:00:10|1.7721
01:00:11|1.7728
01:00:13|1.7726
01:00:13|1.772
01:00:16|1.7701
01:00:17|1.7724
01:00:18|1.7724
01:00:19|1.7709
01:00:20|1.7709
01:00:21|1.7711
01:00:22|1.7711
01:00:23|1.7719
01:00:24|1.7709
01:00:25|1.7707
01:00:26|1.7728
01:00:27|1.7719
01:00:28|1.7719
01:00:29|1.7723
01:00:31|1.7723
01:00:32|1.772
01:00:33|1.772
01:00:34|1.772
01:00:35|1.7732
01:00:36|1.7732
01:00:37|1.7721
01:00:38|1.7718
01:00:39|1.7718
01:00:41|1.7717
01:00:41|1.7717
01:00:42|1.7717
01:00:43|1.7732
01:00:45|1.7719
01:00:46|1.7717
01:00:47|1.7701
01:00:48|1.7701
01:00:49|1.7701
01:00:50|1.7701
01:00:51|1.7701
01:00:52|1.7714
01:00:54|1.7723
01:00:55|1.7728
01:00:55|1.7728
01:00:57|1.7728
01:00:57|1.7728
01:00:59|1.7728
01:01:01|1.772
01:01:02|1.7716
01:01:04|1.771
01:01:05|1.771
01:01:06|1.7711
01:01:07|1.7711
01:01:09|1.7719
01:01:11|1.7709
01:01:12|1.7709
01:01:13|1.7709
01:01:15|1.7717
01:01:16|1.7717
01:01:17|1.7717
01:01:18|1.7703
01:01:19|1.7713
01:01:21|1.7713
01:01:22|1.7713
01:01:23|1.7713
01:01:24|1.7713
01:01:25|1.7742
01:01:27|1.7713
01:01:27|1.7713
01:01:29|1.7733
01:01:30|1.7714
01:01:31|1.7714
01:01:32|1.7714
01:01:33|1.7719
01:01:34|1.7719
01:01:36|1.7719
01:01:37|1.7719
01:01:38|1.7709
01:01:39|1.7709
01:01:40|1.7709
01:01:42|1.7709
01:01:43|1.7709
01:01:44|1.7709
01:01:45|1.7709
01:01:46|1.7712
01:01:47|1.7712
01:01:48|1.7712
01:01:49|1.7712
01:01:50|1.7709
01:01:51|1.7715
01:01:52|1.7715
01:01:53|1.7715
01:01:54|1.7714
01:01:55|1.7722
01:01:56|1.7706
01:01:57|1.7706
01:01:58|1.7706
01:01:59|1.7706
01:02:00|1.7706
01:02:02|1.7706
01:02:04|1.771
01:02:05|1.771
01:02:06|1.771
01:02:07|1.771
01:02:09|1.771
01:02:09|1.771
01:02:11|1.771
01:02:12|1.771
01:02:13|1.7704
01:02:14|1.7704
01:02:15|1.7704
01:02:16|1.7704
01:02:17|1.7704
01:02:19|1.7714
01:02:19|1.771
01:02:21|1.771
01:02:22|1.771
01:02:23|1.771
01:02:24|1.771
01:02:25|1.7699
01:02:26|1.7693
01:02:27|1.7693
01:02:28|1.7693
01:02:29|1.7695
01:02:30|1.7695
01:02:31|1.7706
01:02:32|1.7706
01:02:34|1.7706
01:02:35|1.7706
01:02:35|1.7706
01:02:36|1.7706
01:02:38|1.7704
01:02:39|1.7704
01:02:40|1.7704
01:02:41|1.7704
01:02:42|1.769
01:02:43|1.769
01:02:45|1.7705
01:02:46|1.7691
01:02:47|1.7683
01:02:48|1.7683
01:02:49|1.7683
01:02:50|1.7672
01:02:51|1.7689
01:02:52|1.7689
01:02:53|1.7689
01:02:54|1.767
01:02:55|1.767
01:02:56|1.767
01:02:57|1.7679
01:02:58|1.7679
01:02:59|1.7679
01:03:00|1.7685
01:03:02|1.7685
01:03:03|1.7685
01:03:04|1.7686
01:03:06|1.7675
01:03:07|1.7647
01:03:08|1.7647
01:03:10|1.7659
01:03:12|1.7623
01:03:13|1.7636
01:03:14|1.7651
01:03:15|1.7673
01:03:16|1.7654
01:03:17|1.7637
01:03:18|1.7637
01:03:19|1.7629
01:03:21|1.7629
01:03:22|1.763
01:03:23|1.7627
01:03:24|1.7618
01:03:25|1.7623
01:03:26|1.7623
01:03:27|1.7627
01:03:28|1.7625
01:03:29|1.7621
01:03:30|1.7616
01:03:31|1.7616
01:03:32|1.7616
01:03:33|1.7616
01:03:34|1.7603
01:03:35|1.7603
01:03:36|1.7603
01:03:37|1.7617
01:03:38|1.7617
01:03:40|1.7617
01:03:40|1.76
01:03:42|1.76
01:03:43|1.76
01:03:44|1.7593
01:03:45|1.7593
01:03:46|1.7604
01:03:47|1.76
01:03:48|1.76
01:03:49|1.76
01:03:52|1.76
01:03:53|1.76
01:03:54|1.76
01:03:56|1.76
01:03:57|1.76
01:03:58|1.76
01:03:59|1.76
01:04:00|1.76
01:04:02|1.76
01:04:04|1.76
01:04:05|1.7608
01:04:06|1.7608
01:04:08|1.7599
01:04:09|1.7593
01:04:11|1.76
01:04:13|1.7604
01:04:14|1.7604
01:04:15|1.7604
01:04:16|1.7604
01:04:17|1.7593
01:04:18|1.7594
01:04:19|1.7576
01:04:20|1.76
01:04:21|1.76
01:04:22|1.757
01:04:23|1.759
01:04:24|1.759
01:04:26|1.7601
01:04:27|1.7601
01:04:28|1.76
01:04:29|1.7588
01:04:30|1.7586
01:04:31|1.7598
01:04:32|1.7605
01:04:33|1.7605
01:04:34|1.7602
01:04:35|1.7603
01:04:36|1.7603
01:04:37|1.7603
01:04:39|1.7606
01:04:39|1.7606
01:04:40|1.7589
01:04:43|1.7609
01:04:44|1.7611
01:04:46|1.7611
01:04:48|1.7611
01:04:49|1.7611
01:04:50|1.7611
01:04:51|1.7611
01:04:52|1.7609
01:04:53|1.7609
01:04:54|1.7609
01:04:56|1.7609
01:04:56|1.762
01:04:57|1.762
01:04:58|1.7627
01:04:59|1.7619
01:05:01|1.7623
01:05:02|1.7623
01:05:03|1.7594
01:05:04|1.7599
01:05:05|1.7599
01:05:07|1.7599
01:05:08|1.7599
01:05:10|1.7599
01:05:11|1.7593
01:05:12|1.7585
01:05:13|1.7592
01:05:15|1.7592
01:05:16|1.7583
01:05:18|1.7574
01:05:19|1.7574
01:05:20|1.7588
01:05:21|1.7588
01:05:22|1.7597
01:05:23|1.7589
01:05:25|1.7593
01:05:25|1.7593
01:05:27|1.7591
01:05:28|1.7591
01:05:29|1.7574
01:05:31|1.7586
01:05:31|1.7586
01:05:32|1.7562
01:05:34|1.7564
01:05:35|1.7538
01:05:36|1.7555
01:05:37|1.7542
01:05:38|1.7563
01:05:39|1.7538
01:05:40|1.7552
01:05:41|1.7533
01:05:42|1.7555
01:05:43|1.7554
01:05:44|1.7569
01:05:45|1.7571
01:05:46|1.7569
01:05:47|1.757
01:05:48|1.7569
01:05:49|1.7574
01:05:50|1.7574
01:05:51|1.7578
01:05:52|1.7585
01:05:53|1.7585
01:05:54|1.7585
01:05:56|1.7577
01:05:57|1.7577
01:05:58|1.7579
01:05:58|1.758
01:05:59|1.7584
01:06:00|1.7584
01:06:01|1.7583
01:06:03|1.7583
01:06:05|1.7596
01:06:06|1.7596
01:06:07|1.76
01:06:09|1.7608
01:06:10|1.7608
01:06:11|1.7608
01:06:13|1.7608
01:06:14|1.7608
01:06:15|1.7607
01:06:16|1.761
01:06:17|1.761
01:06:18|1.7607
01:06:19|1.7602
01:06:20|1.7602
01:06:21|1.7602
01:06:22|1.7602
01:06:23|1.7602
01:06:25|1.7569
01:06:25|1.7569
01:06:27|1.7572
01:06:28|1.7558
01:06:28|1.7558
01:06:30|1.7558
01:06:31|1.7558
01:06:32|1.7547
01:06:33|1.7546
01:06:34|1.7521
01:06:35|1.7537
01:06:36|1.7565
01:06:37|1.7565
01:06:38|1.7551
01:06:39|1.7551
01:06:40|1.7543
01:06:41|1.7542
01:06:43|1.7551
01:06:44|1.7551
01:06:45|1.7557
01:06:45|1.7548
01:06:47|1.7548
01:06:48|1.7545
01:06:49|1.7545
01:06:50|1.7538
01:06:51|1.7538
01:06:52|1.7538
01:06:53|1.7538
01:06:54|1.7529
01:06:56|1.7529
01:06:57|1.7529
01:06:58|1.7529
01:06:59|1.753
01:07:00|1.7535
01:07:01|1.7528
01:07:02|1.7536
01:07:04|1.7536
01:07:05|1.7534
01:07:06|1.7534
01:07:07|1.7506
01:07:08|1.754
01:07:10|1.7531
01:07:11|1.7529
01:07:12|1.7531
01:07:13|1.7561
01:07:14|1.7554
01:07:16|1.7553
01:07:17|1.7562
01:07:18|1.7562
01:07:19|1.7542
01:07:20|1.7542
01:07:21|1.7542
01:07:22|1.7531
01:07:23|1.7531
01:07:24|1.7548
01:07:25|1.753
01:07:26|1.753
01:07:27|1.753
01:07:29|1.753
01:07:29|1.753
01:07:30|1.7515
01:07:32|1.7538
01:07:32|1.7527
01:07:34|1.7547
01:07:35|1.7547
01:07:36|1.7547
01:07:37|1.7563
01:07:38|1.7563
01:07:39|1.7563
01:07:40|1.7563
01:07:41|1.7564
01:07:42|1.7564
01:07:43|1.7574
01:07:44|1.7574
01:07:46|1.7578
01:07:46|1.7579
01:07:48|1.7579
01:07:49|1.7579
01:07:49|1.7579
01:07:50|1.7604
01:07:52|1.7594
01:07:53|1.7572
01:07:54|1.7593
01:07:55|1.7589
01:07:56|1.7591
01:07:57|1.7591
01:07:58|1.76
01:07:59|1.7615
01:08:00|1.7615
01:08:01|1.7594
01:08:02|1.7594
01:08:03|1.7594
01:08:04|1.7614
01:08:06|1.7623
01:08:08|1.7623
01:08:09|1.761
01:08:10|1.7627
01:08:11|1.7633
01:08:13|1.7641
01:08:13|1.7641
01:08:15|1.7629
01:08:16|1.761
01:08:17|1.7624
01:08:18|1.761
01:08:20|1.761
01:08:21|1.761
01:08:21|1.761
01:08:23|1.761
01:08:25|1.7594
01:08:26|1.7594
01:08:27|1.7607
01:08:28|1.7607
01:08:29|1.7605
01:08:30|1.7598
01:08:31|1.7598
01:08:32|1.7598
01:08:33|1.7598
01:08:34|1.7598
01:08:35|1.7598
01:08:36|1.7598
01:08:37|1.7598
01:08:38|1.7598
01:08:39|1.7607
01:08:40|1.7606
01:08:41|1.76
01:08:42|1.7596
01:08:43|1.7596
01:08:44|1.7596
01:08:45|1.7596
01:08:46|1.7597
01:08:48|1.7579
01:08:49|1.7572
01:08:50|1.7584
01:08:51|1.7576
01:08:52|1.7582
01:08:53|1.7582
01:08:54|1.7582
01:08:55|1.7566
01:08:57|1.755
01:08:58|1.7572
01:08:58|1.7572
01:09:00|1.7593
01:09:01|1.7608
01:09:02|1.7608
01:09:03|1.7607
01:09:04|1.7607
01:09:05|1.7607
01:09:06|1.7607
01:09:07|1.7607
01:09:08|1.7607
01:09:09|1.7605
01:09:10|1.7587
01:09:12|1.7596
01:09:13|1.7596
01:09:14|1.7625
01:09:15|1.7628
01:09:17|1.7628
01:09:18|1.763
01:09:19|1.763
01:09:20|1.763
01:09:21|1.763
01:09:22|1.763
01:09:24|1.763
01:09:25|1.7636
01:09:26|1.7639
01:09:27|1.7637
01:09:28|1.7647
01:09:29|1.7647
01:09:30|1.764
01:09:31|1.764
01:09:32|1.7645
01:09:33|1.7645
01:09:35|1.7644
01:09:35|1.7644
01:09:36|1.7641
01:09:38|1.7641
01:09:39|1.7643
01:09:40|1.7643
01:09:42|1.7646
01:09:43|1.7646
01:09:44|1.7652
01:09:45|1.766
01:09:46|1.766
01:09:47|1.766
01:09:48|1.766
01:09:49|1.766
01:09:50|1.766
01:09:51|1.766
01:09:52|1.7662
01:09:53|1.7661
01:09:54|1.7659
01:09:55|1.7659
01:09:56|1.7665
01:09:57|1.7665
01:09:58|1.7657
01:09:59|1.7657
01:10:00|1.7672
01:10:01|1.7671
01:10:02|1.7671
01:10:03|1.7671
01:10:04|1.7671
01:10:05|1.7671
01:10:07|1.7671
01:10:08|1.7701
01:10:10|1.7741
01:10:12|1.7729
01:10:13|1.7722
01:10:14|1.7701
01:10:15|1.7701
01:10:16|1.7701
01:10:18|1.7701
01:10:19|1.7702
01:10:20|1.7701
01:10:20|1.7691
01:10:22|1.7675
01:10:26|1.7677
01:10:27|1.7707
01:10:28|1.769
01:10:29|1.7718
01:10:30|1.771
01:10:32|1.7693
01:10:33|1.7724
01:10:34|1.7718
01:10:35|1.7722
01:10:36|1.7722
01:10:38|1.7722
01:10:39|1.7722
01:10:39|1.7729
01:10:41|1.7729
01:10:42|1.7732
01:10:43|1.7729
01:10:44|1.7732
01:10:45|1.773
01:10:46|1.7728
01:10:47|1.7728
01:10:48|1.7728
01:10:49|1.7701
01:10:50|1.7711
01:10:51|1.7725
01:10:53|1.7724
01:10:53|1.7704
01:10:55|1.7704
01:10:56|1.7704
01:10:57|1.7728
01:10:58|1.7729
01:10:59|1.7729
01:11:00|1.7743
01:11:01|1.7731
01:11:02|1.7741
01:11:03|1.7741
01:11:04|1.7741
01:11:05|1.7741
01:11:06|1.7729
01:11:07|1.7742
01:11:09|1.7728
01:11:10|1.7729
01:11:11|1.7729
01:11:12|1.7731
01:11:14|1.7731
01:11:15|1.7717
01:11:16|1.7727
01:11:17|1.7727
01:11:18|1.7737
01:11:19|1.7728
01:11:20|1.7728
01:11:21|1.7728
01:11:22|1.7742
01:11:23|1.7728
01:11:24|1.7739
01:11:25|1.7738
01:11:27|1.7739
01:11:28|1.7724
01:11:29|1.7731
01:11:30|1.7721
01:11:31|1.7721
01:11:32|1.7714
01:11:33|1.7721
01:11:34|1.7729
01:11:35|1.7729
01:11:36|1.7732
01:11:37|1.7732
01:11:38|1.772
01:11:39|1.772
01:11:40|1.772
01:11:41|1.7706
01:11:42|1.7706
01:11:44|1.7746
01:11:45|1.7749
01:11:46|1.7749
01:11:47|1.7749
01:11:48|1.7726
01:11:49|1.7726
01:11:50|1.7726
01:11:51|1.775
01:11:52|1.7745
01:11:53|1.775
01:11:55|1.7741
01:11:55|1.7764
01:11:57|1.7751
01:11:58|1.7751
01:11:59|1.7754
01:12:00|1.7749
01:12:01|1.7728
01:12:02|1.7744
01:12:03|1.7744
01:12:04|1.7744
01:12:05|1.7744
01:12:06|1.7744
01:12:07|1.7748
01:12:08|1.7748
01:12:10|1.7744
01:12:11|1.7739
01:12:12|1.7742
01:12:13|1.7743
01:12:14|1.7743
01:12:16|1.7754
01:12:18|1.7734
01:12:19|1.7738
01:12:20|1.7744
01:12:22|1.7744
01:12:24|1.7744
01:12:25|1.7749
01:12:26|1.7749
01:12:27|1.7763
01:12:28|1.7767
01:12:29|1.7767
01:12:30|1.7767
01:12:31|1.7767
01:12:33|1.776
01:12:34|1.7753
01:12:35|1.7788
01:12:37|1.7791
01:12:38|1.7803
01:12:39|1.7803
01:12:40|1.7803
01:12:41|1.7775
01:12:42|1.7775
01:12:43|1.7765
01:12:44|1.7764
01:12:45|1.7801
01:12:46|1.7813
01:12:47|1.7803
01:12:48|1.7787
01:12:49|1.7782
01:12:50|1.7798
01:12:51|1.7798
01:12:52|1.7807
01:12:53|1.7807
01:12:55|1.7807
01:12:56|1.7809
01:12:57|1.7801
01:12:58|1.7801
01:12:59|1.7801
01:13:00|1.7812
01:13:01|1.779
01:13:03|1.779
01:13:03|1.779
01:13:06|1.779
01:13:06|1.7799
01:13:08|1.7799
01:13:09|1.7799
01:13:10|1.7792
01:13:12|1.779
01:13:13|1.7782
01:13:14|1.7797
01:13:16|1.778
01:13:17|1.7825
01:13:18|1.7825
01:13:19|1.7825
01:13:20|1.7812
01:13:22|1.7818
01:13:23|1.7823
01:13:24|1.7811
01:13:25|1.7822
01:13:26|1.7803
01:13:28|1.7822
01:13:28|1.7836
01:13:30|1.784
01:13:31|1.7834
01:13:31|1.7833
01:13:33|1.7834
01:13:35|1.7826
01:13:36|1.7838
01:13:37|1.7829
01:13:38|1.7834
01:13:39|1.7852
01:13:40|1.7862
01:13:41|1.7876
01:13:42|1.7856
01:13:43|1.7856
01:13:44|1.7856
01:13:45|1.7873
01:13:46|1.7868
01:13:47|1.7854
01:13:48|1.7858
01:13:52|1.7858
01:13:53|1.788
01:13:54|1.788
01:13:55|1.788
01:13:56|1.7863
01:13:58|1.7863
01:13:59|1.7863
01:14:00|1.7869
01:14:01|1.7869
01:14:03|1.7882
01:14:04|1.7882
01:14:05|1.7888
01:14:06|1.79
01:14:07|1.7876
01:14:08|1.7879
01:14:09|1.7917
01:14:10|1.7914
01:14:13|1.7904
01:14:14|1.7908
01:14:14|1.7901
01:14:16|1.7901
01:14:17|1.7901
01:14:20|1.7908
01:14:22|1.793
01:14:23|1.7931
01:14:24|1.7929
01:14:24|1.7911
01:14:26|1.7915
01:14:27|1.7915
01:14:28|1.7909
01:14:29|1.7909
01:14:30|1.7931
01:14:31|1.7931
01:14:32|1.7922
01:14:34|1.7931
01:14:36|1.793
01:14:37|1.7917
01:14:38|1.7905
01:14:39|1.7918
01:14:41|1.7917
01:14:42|1.7905
01:14:42|1.7944
01:14:43|1.7964
01:14:44|1.796
01:14:45|1.7953
01:14:47|1.7956
01:14:48|1.7944
01:14:49|1.796
01:14:50|1.796
01:14:51|1.796
01:14:52|1.7945
01:14:52|1.7961
01:14:54|1.796
01:14:54|1.7961
01:14:56|1.7961
01:14:57|1.7961
01:14:58|1.7969
01:14:59|1.7968
01:15:00|1.7953
01:15:01|1.7953
01:15:02|1.7968
01:15:03|1.7961
01:15:04|1.7958
01:15:05|1.7993
01:15:06|1.7972
01:15:07|1.7962
01:15:08|1.7962
01:15:09|1.7963
01:15:10|1.7974
01:15:11|1.7976
01:15:13|1.7958
01:15:14|1.7962
01:15:15|1.796
01:15:17|1.7957
01:15:18|1.796
01:15:20|1.7957
01:15:21|1.7953
01:15:23|1.7953
01:15:24|1.7952
01:15:25|1.794
01:15:26|1.794
01:15:28|1.7941
01:15:28|1.7942
01:15:30|1.793
01:15:32|1.7918
01:15:33|1.7918
01:15:34|1.7938
01:15:35|1.7914
01:15:36|1.7914
01:15:37|1.7905
01:15:38|1.7904
01:15:39|1.789
01:15:40|1.7898
01:15:41|1.7896
01:15:42|1.7903
01:15:43|1.7912
01:15:45|1.7912
01:15:46|1.7912
01:15:46|1.7908
01:15:47|1.7912
01:15:49|1.7893
01:15:50|1.7881
01:15:51|1.7881
01:15:52|1.7881
01:15:53|1.7881
01:15:54|1.7879
01:15:55|1.7879
01:15:56|1.7876
01:15:57|1.7863
01:15:58|1.7862
01:15:59|1.786
01:16:00|1.786
01:16:01|1.786
01:16:02|1.7864
01:16:03|1.7857
01:16:04|1.784
01:16:06|1.7846
01:16:07|1.7846
01:16:08|1.7865
01:16:09|1.7839
01:16:10|1.7823
01:16:12|1.7822
01:16:12|1.7829
01:16:14|1.7827
01:16:15|1.7863
01:16:17|1.7857
01:16:18|1.7857
01:16:20|1.7845
01:16:21|1.785
01:16:22|1.7833
01:16:24|1.7862
01:16:25|1.786
01:16:25|1.7863
01:16:27|1.7863
01:16:28|1.7846
01:16:29|1.785
01:16:30|1.7849
01:16:31|1.7867
01:16:32|1.7867
01:16:34|1.7886
01:16:34|1.7886
01:16:36|1.7886
01:16:37|1.7865
01:16:38|1.7874
01:16:39|1.787
01:16:40|1.787
01:16:41|1.787
01:16:42|1.7859
01:16:43|1.7837
01:16:44|1.7837
01:16:45|1.7837
01:16:46|1.7837
01:16:47|1.7837
01:16:49|1.7841
01:16:49|1.7841
01:16:50|1.7836
01:16:52|1.7836
01:16:52|1.7844
01:16:54|1.7841
01:16:55|1.7851
01:16:57|1.7827
01:16:58|1.7845
01:16:59|1.7845
01:17:00|1.7836
01:17:01|1.7837
01:17:02|1.7841
01:17:04|1.7841
01:17:04|1.7846
01:17:06|1.7831
01:17:07|1.7831
01:17:08|1.7831
01:17:09|1.784
01:17:10|1.7828
01:17:11|1.7835
01:17:12|1.7835
01:17:14|1.7835
01:17:15|1.7835
01:17:16|1.7835
01:17:17|1.783
01:17:19|1.7832
01:17:20|1.7841
01:17:21|1.7841
01:17:21|1.7841
01:17:23|1.7831
01:17:24|1.7872
01:17:25|1.7872
01:17:26|1.7851
01:17:27|1.7855
01:17:29|1.784
01:17:30|1.7861
01:17:31|1.7861
01:17:32|1.7861
01:17:34|1.7874
01:17:35|1.7877
01:17:36|1.7874
01:17:37|1.7874
01:17:38|1.7874
01:17:39|1.7874
01:17:40|1.7874
01:17:41|1.7874
01:17:42|1.7873
01:17:43|1.7881
01:17:44|1.7899
01:17:45|1.7899
01:17:47|1.7878
01:17:47|1.788
01:17:49|1.7896
01:17:49|1.7896
01:17:50|1.7896
01:17:51|1.7884
01:17:53|1.7877
01:17:53|1.7884
01:17:55|1.7884
01:17:56|1.7884
01:17:57|1.7884
01:17:58|1.7901
01:17:59|1.7941
01:18:00|1.7941
01:18:02|1.7934
01:18:02|1.7921
01:18:03|1.7918
01:18:05|1.7919
01:18:05|1.7911
01:18:06|1.7911
01:18:08|1.7911
01:18:09|1.7911
01:18:09|1.7898
01:18:11|1.7898
01:18:11|1.789
01:18:13|1.789
01:18:15|1.789
01:18:16|1.789
01:18:18|1.7908
01:18:19|1.7894
01:18:21|1.7894
01:18:22|1.7902
01:18:23|1.7895
01:18:24|1.7902
01:18:26|1.7906
01:18:28|1.7895
01:18:29|1.7894
01:18:31|1.7894
01:18:32|1.79
01:18:33|1.7899
01:18:34|1.7916
01:18:35|1.7916
01:18:39|1.7905
01:18:39|1.7887
01:18:40|1.7887
01:18:41|1.7881
01:18:42|1.7861
01:18:45|1.7868
01:18:46|1.7872
01:18:47|1.7872
01:18:48|1.79
01:18:49|1.7872
01:18:50|1.7872
01:18:51|1.788
01:18:53|1.788
01:18:53|1.788
01:18:54|1.788
01:18:56|1.788
01:18:57|1.7885
01:18:58|1.7885
01:18:59|1.7885
01:19:00|1.7878
01:19:01|1.7897
01:19:02|1.7901
01:19:03|1.7905
01:19:04|1.7881
01:19:05|1.7883
01:19:06|1.79
01:19:08|1.79
01:19:08|1.79
01:19:09|1.79
01:19:11|1.79
01:19:11|1.7881
01:19:12|1.7881
01:19:13|1.79
01:19:15|1.79
01:19:16|1.7896
01:19:18|1.7896
01:19:20|1.7896
01:19:21|1.7896
01:19:21|1.7896
01:19:23|1.7896
01:19:24|1.7896
01:19:25|1.7884
01:19:26|1.7901
01:19:27|1.789
01:19:29|1.7871
01:19:30|1.785
01:19:31|1.7858
01:19:32|1.7858
01:19:33|1.7865
01:19:34|1.7865
01:19:35|1.7865
01:19:36|1.7865
01:19:38|1.7865
01:19:39|1.7865
01:19:40|1.7865
01:19:41|1.7866
01:19:42|1.7866
01:19:44|1.7883
01:19:45|1.7901
01:19:46|1.7901
01:19:47|1.7894
01:19:48|1.7894
01:19:49|1.7894
01:19:50|1.7887
01:19:51|1.7889
01:19:52|1.7909
01:19:53|1.7909
01:19:55|1.7904
01:19:56|1.7902
01:19:57|1.7902
01:19:58|1.7905
01:19:59|1.7905
01:20:00|1.7905
01:20:01|1.7879
01:20:02|1.789
01:20:03|1.79
01:20:05|1.7882
01:20:06|1.7897
01:20:07|1.7897
01:20:08|1.7878
01:20:09|1.7879
01:20:10|1.7879
01:20:11|1.7879
01:20:12|1.7879
01:20:13|1.7879
01:20:14|1.787
01:20:15|1.7869
01:20:16|1.7866
01:20:17|1.7866
01:20:19|1.7865
01:20:21|1.7879
01:20:22|1.7857
01:20:23|1.7857
01:20:24|1.7873
01:20:25|1.7866
01:20:26|1.7868
01:20:28|1.7868
01:20:30|1.789
01:20:31|1.789
01:20:32|1.789
01:20:33|1.789
01:20:34|1.7909
01:20:35|1.7919
01:20:36|1.7916
01:20:37|1.7915
01:20:38|1.7907
01:20:39|1.7926
01:20:40|1.7899
01:20:41|1.7912
01:20:42|1.7919
01:20:43|1.7919
01:20:45|1.7921
01:20:46|1.7962
01:20:47|1.7973
01:20:48|1.7955
01:20:49|1.7955
01:20:51|1.7945
01:20:51|1.7945
01:20:52|1.7954
01:20:55|1.7957
01:20:56|1.7957
01:20:56|1.7957
01:20:57|1.7981
01:20:58|1.7983
01:21:00|1.8009
01:21:00|1.7987
01:21:02|1.7987
01:21:03|1.7991
01:21:05|1.7994
01:21:06|1.8002
01:21:06|1.7971
01:21:08|1.7981
01:21:09|1.7971
01:21:09|1.797
01:21:11|1.7975
01:21:11|1.7979
01:21:12|1.7986
01:21:13|1.8006
01:21:15|1.8
01:21:16|1.7991
01:22:17|1.7977
01:22:18|1.7971
01:22:20|1.7962
01:22:21|1.7971
01:22:22|1.7976
01:22:24|1.7962
01:22:25|1.7976
01:22:26|1.7978
01:22:27|1.7961
01:22:28|1.7962
01:22:29|1.7972
01:22:31|1.7991
01:22:32|1.7967
01:22:33|1.7982
01:22:34|1.7982
01:22:35|1.7982
01:22:36|1.7987
01:22:37|1.7969
01:22:38|1.7969
01:22:39|1.7991
01:22:40|1.7964
01:22:41|1.7956
01:22:42|1.7956
01:22:43|1.7956
01:22:44|1.7956
01:22:45|1.7956
01:22:47|1.7956
01:22:48|1.7925
01:22:50|1.795
01:22:51|1.795
01:22:52|1.7951
01:22:53|1.7971
01:22:54|1.797
01:22:55|1.7939
01:22:56|1.792
01:22:57|1.7932
01:22:59|1.7937
01:23:00|1.7937
01:23:00|1.7946
01:23:01|1.7946
01:23:03|1.7946
01:23:04|1.7953
01:23:05|1.794
01:23:06|1.794
01:23:07|1.794
01:23:09|1.7926
01:23:10|1.794
01:23:11|1.7944
01:23:12|1.7944
01:23:13|1.7931
01:23:14|1.7938
01:23:15|1.7915
01:23:16|1.7928
01:23:17|1.7901
01:23:18|1.7901
01:23:19|1.7894
01:23:20|1.7891
01:23:22|1.7888
01:23:24|1.7879
01:23:25|1.7863
01:23:26|1.7857
01:23:28|1.7857
01:23:29|1.7889
01:23:30|1.7873
01:23:31|1.787
01:23:33|1.7889
01:23:34|1.7871
01:23:36|1.7871
01:23:37|1.7878
01:23:38|1.7853
01:23:40|1.7853
01:23:41|1.7878
01:23:42|1.7854
01:23:43|1.7881
01:23:44|1.7871
01:23:45|1.7851
01:23:46|1.7851
01:23:47|1.7855
01:23:48|1.7864
01:23:49|1.7864
01:23:50|1.7864
01:23:51|1.7864
01:23:52|1.7864
01:23:53|1.7864
01:23:54|1.7864
01:23:55|1.7864
01:23:56|1.7864
01:23:57|1.7864
01:23:58|1.7851
01:23:59|1.7851
01:24:00|1.7859
01:24:01|1.7859
01:24:02|1.7859
01:24:03|1.7856
01:24:04|1.7856
01:24:05|1.7856
01:24:06|1.7856
01:24:08|1.7859
01:24:10|1.7862
01:24:11|1.7863
01:24:12|1.7825
01:24:13|1.7825
01:24:14|1.7825
01:24:15|1.785
01:24:16|1.785
01:24:17|1.7805
01:24:18|1.7813
01:24:19|1.7808
01:24:20|1.7821
01:24:21|1.7821
01:24:23|1.7815
01:24:24|1.78
01:24:25|1.78
01:24:26|1.777
01:24:27|1.7768
01:24:29|1.7769
01:24:30|1.7764
01:24:31|1.7759
01:24:32|1.7753
01:24:33|1.7737
01:24:34|1.7759
01:24:35|1.7773
01:24:36|1.7773
01:24:38|1.7773
01:24:40|1.7761
01:24:41|1.7758
01:24:42|1.7765
01:24:43|1.7791
01:24:44|1.78
01:24:46|1.7782
01:24:47|1.7789
01:24:48|1.7789
01:24:49|1.7796
01:24:50|1.78
01:24:51|1.7805
01:24:52|1.7805
01:24:54|1.779
01:24:55|1.7784
01:24:56|1.7784
01:24:57|1.7798
01:24:58|1.7798
01:24:59|1.7809
01:25:00|1.7796
01:25:02|1.7802
01:25:03|1.7771
01:25:03|1.7771
01:25:04|1.7771
01:25:06|1.7794
01:25:07|1.7759
01:25:08|1.7755
01:25:09|1.7748
01:25:10|1.7769
01:25:11|1.7769
01:25:12|1.7763
01:25:13|1.7737
01:25:14|1.775
01:25:15|1.7748
01:25:16|1.7765
01:25:17|1.7765
01:25:18|1.7767
01:25:19|1.7789
01:25:20|1.7789
01:25:21|1.7787
01:25:24|1.7785
01:25:26|1.7793
01:25:27|1.7772
01:25:28|1.7768
01:25:29|1.7768
01:25:30|1.7763
01:25:31|1.7788
01:25:32|1.777
01:25:34|1.78
01:25:35|1.7807
01:25:36|1.7791
01:25:37|1.7785
01:25:38|1.7785
01:25:40|1.7785
01:25:41|1.7794
01:25:41|1.7794
01:25:43|1.7797
01:25:44|1.7797
01:25:45|1.7797
01:25:46|1.7797
01:25:47|1.7786
01:25:48|1.7798
01:25:49|1.7798
01:25:50|1.7798
01:25:51|1.7798
01:25:52|1.7798
01:25:53|1.7798
01:25:54|1.7801
01:25:55|1.7801
01:25:56|1.783
01:25:57|1.7885
01:25:58|1.7882
01:25:59|1.7881
01:26:01|1.7885
01:26:01|1.789
01:26:03|1.7885
01:26:04|1.7892
01:26:05|1.7908
01:26:06|1.7922
01:26:07|1.7901
01:26:08|1.7901
01:26:09|1.7865
01:26:10|1.7865
01:26:11|1.7859
01:26:12|1.7844
01:26:13|1.7844
01:26:15|1.7856
01:26:15|1.7856
01:26:17|1.785
01:26:17|1.7851
01:26:18|1.785
01:26:19|1.785
01:26:20|1.785
01:26:21|1.785
01:26:23|1.7871
01:26:25|1.7869
01:26:27|1.785
01:26:29|1.7843
01:26:29|1.7843
01:26:31|1.7854
01:26:32|1.7854
01:26:33|1.7839
01:26:34|1.7851
01:26:35|1.7846
01:26:37|1.7839
01:26:37|1.7839
01:26:38|1.7839
01:26:39|1.7839
01:26:40|1.7851
01:26:41|1.7851
01:26:43|1.7857
01:26:43|1.7857
01:26:44|1.7857
01:26:46|1.7844
01:26:46|1.7844
01:26:47|1.7878
01:26:48|1.7878
01:26:49|1.7864
01:26:50|1.7855
01:26:51|1.7856
01:26:52|1.7856
01:26:54|1.7837
01:26:55|1.7837
01:26:56|1.7856
01:26:57|1.7856
01:26:58|1.7847
01:26:59|1.7836
01:27:00|1.7849
01:27:01|1.7851
01:27:02|1.7851
01:27:03|1.7851
01:27:04|1.7839
01:27:05|1.7839
01:27:06|1.7839
01:27:08|1.7834
01:27:10|1.7847
01:27:11|1.7847
01:27:12|1.7847
01:27:13|1.7847
01:27:14|1.7847
01:27:15|1.7847
01:27:16|1.7855
01:27:18|1.7853
01:27:19|1.7852
01:27:20|1.7852
01:27:22|1.7852
01:27:23|1.7853
01:27:24|1.7853
01:27:26|1.7853
01:27:26|1.783
01:27:28|1.7839
01:27:29|1.7843
01:27:31|1.7843
01:27:32|1.7843
01:27:33|1.7843
01:27:34|1.7843
01:27:35|1.784
01:27:36|1.7847
01:27:37|1.7847
01:27:38|1.7836
01:27:39|1.7836
01:27:40|1.7836
01:27:41|1.7823
01:27:42|1.7846
01:27:43|1.784
01:27:44|1.7826
01:27:45|1.7826
01:27:46|1.7826
01:27:47|1.7842
01:27:48|1.7842
01:27:49|1.7842
01:27:50|1.7842
01:27:51|1.7842
01:27:52|1.7842
01:27:53|1.7854
01:27:54|1.7854
01:27:55|1.7862
01:27:56|1.7862
01:27:57|1.7862
01:27:58|1.7877
01:28:00|1.787
01:28:01|1.787
01:28:02|1.787
01:28:03|1.787
01:28:04|1.7859
01:28:05|1.7856
01:28:06|1.7856
01:28:07|1.7856
01:28:08|1.7856
01:28:09|1.7856
01:28:11|1.7856
01:28:13|1.7845
01:28:13|1.7845
01:28:15|1.7845
01:28:16|1.7851
01:28:17|1.7851
01:28:18|1.7851
01:28:19|1.7838
01:28:20|1.7838
01:28:21|1.7838
01:28:22|1.7838
01:28:23|1.7835
01:28:24|1.7835
01:28:25|1.7835
01:28:27|1.7835
01:28:28|1.7835
01:28:29|1.7835
01:28:31|1.7835
01:28:33|1.7813
01:28:34|1.7813
01:28:34|1.7813
01:28:36|1.7798
01:28:37|1.7798
01:28:39|1.7798
01:28:39|1.7784
01:28:40|1.7784
01:28:42|1.7783
01:28:43|1.7783
01:28:44|1.7783
01:28:45|1.7764
01:28:47|1.7756
01:28:48|1.7753
01:28:49|1.7773
01:28:50|1.7788
01:28:51|1.7788
01:28:52|1.7788
01:28:53|1.7788
01:28:54|1.777
01:28:55|1.777
01:28:56|1.777
01:28:57|1.777
01:28:58|1.7756
01:29:00|1.7756
01:29:01|1.7756
01:29:02|1.7748
01:29:03|1.7732
01:29:05|1.7761
01:29:06|1.7734
01:29:06|1.7733
01:29:08|1.7731
01:29:09|1.7731
01:29:11|1.7745
01:29:11|1.7764
01:29:12|1.7724
01:29:13|1.775
01:29:14|1.775
01:29:15|1.7747
01:29:17|1.7764
01:29:17|1.7764
01:29:18|1.7764
01:29:20|1.7764
01:29:21|1.7764
01:29:22|1.7764
01:29:23|1.7753
01:29:24|1.7745
01:29:26|1.7745
01:29:27|1.7749
01:29:28|1.7756
01:29:29|1.7739
01:29:30|1.7739
01:29:32|1.773
01:29:33|1.7746
01:29:34|1.7746
01:29:35|1.775
01:29:36|1.775
01:29:37|1.775
01:29:38|1.775
01:29:39|1.775
01:29:40|1.7807
01:29:41|1.7807
01:29:43|1.7819
01:29:45|1.7811
01:29:46|1.7811
01:29:47|1.7806
01:29:48|1.7796
01:29:49|1.7783
01:29:50|1.7775
01:29:51|1.7764
01:29:52|1.7764
01:29:53|1.7764
01:29:54|1.781
01:29:55|1.7863
01:29:56|1.7846
01:29:57|1.789
01:29:58|1.7886
01:29:59|1.7912
01:30:00|1.7883
01:30:01|1.7868
01:30:02|1.7888
01:30:03|1.7895
01:30:04|1.7894
01:30:06|1.7901
01:30:07|1.789
01:30:09|1.7878
01:30:10|1.7905
01:30:11|1.7901
01:30:13|1.7881
01:30:14|1.7869
01:30:15|1.7869
01:30:16|1.788
01:30:17|1.788
01:30:18|1.7878
01:30:20|1.7886
01:30:20|1.7902
01:30:22|1.7913
01:30:23|1.7923
01:30:23|1.7906
01:30:25|1.7894
01:30:26|1.7894
01:30:26|1.7913
01:30:27|1.7925
01:30:30|1.7887
01:30:31|1.7891
01:30:33|1.7891
01:30:34|1.7924
01:30:35|1.7928
01:30:36|1.7929
01:30:37|1.7929
01:30:38|1.7918
01:30:40|1.7918
01:30:42|1.7908
01:30:44|1.7906
01:30:45|1.7906
01:30:46|1.79
01:30:47|1.7927
01:30:48|1.7927
01:30:49|1.7927
01:30:51|1.7927
01:30:51|1.7927
01:30:52|1.7901
01:30:53|1.7911
01:30:54|1.7909
01:30:56|1.7904
01:30:57|1.7888
01:30:59|1.7879
01:30:59|1.7901
01:31:00|1.7891
01:31:01|1.7892
01:31:02|1.7887
01:31:04|1.788
01:31:05|1.7863
01:31:06|1.7896
01:31:07|1.7879
01:31:08|1.7879
01:31:09|1.7879
01:31:10|1.7882
01:31:11|1.7882
01:31:12|1.7882
01:31:14|1.7881
01:31:14|1.7881
01:31:15|1.7881
01:31:17|1.7869
01:31:18|1.7886
01:31:19|1.79
01:31:20|1.7904
01:31:21|1.7904
01:31:22|1.7906
01:31:23|1.7924
01:31:25|1.791
01:31:25|1.791
01:31:27|1.791
01:31:28|1.7935
01:31:29|1.7933
01:31:31|1.793
01:31:33|1.7933
01:31:34|1.7967
01:31:36|1.8
01:31:36|1.8022
01:31:37|1.7968
01:31:38|1.7974
01:31:39|1.7964
01:31:41|1.7955
01:31:41|1.7955
01:31:43|1.7955
01:31:44|1.7969
01:31:44|1.8017
01:31:46|1.8019
01:31:47|1.8
01:31:48|1.8002
01:31:49|1.7989
01:31:50|1.8006
01:31:51|1.7995
01:31:52|1.801
01:31:53|1.801
01:31:54|1.801
01:31:55|1.8011
01:31:56|1.8024
01:31:57|1.8024
01:31:58|1.8011
01:31:59|1.8011
01:32:00|1.8011
01:32:01|1.8008
01:32:02|1.8008
01:32:03|1.8041
01:32:04|1.8025
01:32:05|1.7995
01:32:06|1.7981
01:32:08|1.7997
01:32:08|1.7996
01:32:09|1.7995
01:32:10|1.8009
01:32:11|1.8008
01:32:13|1.8004
01:32:13|1.7996
01:32:15|1.7996
01:32:16|1.7992
01:32:16|1.8017
01:32:17|1.8017
01:32:18|1.8017
01:32:19|1.8005
01:32:21|1.8018
01:32:22|1.8018
01:32:23|1.8012
01:32:24|1.7998
01:32:25|1.7998
01:32:26|1.7998
01:32:27|1.7998
01:32:28|1.8004
01:32:29|1.8001
01:32:31|1.8001
01:32:32|1.8001
01:32:33|1.8001
01:32:34|1.8011
01:32:35|1.8005
01:32:36|1.8005
01:32:37|1.8005
01:32:38|1.8005
01:32:39|1.8023
01:32:40|1.8028
01:32:41|1.8028
01:32:42|1.8028
01:32:43|1.8028
01:32:44|1.8028
01:32:45|1.8028
01:32:46|1.8027
01:32:48|1.8028
01:32:49|1.8028
01:32:49|1.8016
01:32:51|1.8016
01:32:52|1.8028
01:32:53|1.8039
01:32:53|1.8039
01:32:54|1.8039
01:32:56|1.8039
01:32:56|1.8039
01:32:59|1.804
01:32:59|1.8025
01:33:00|1.8025
01:33:01|1.8042
01:33:03|1.8042
01:33:04|1.8042
01:33:06|1.8038
01:33:07|1.8038
01:33:09|1.8039
01:33:10|1.8039
01:33:11|1.8069
01:33:12|1.8051
01:33:13|1.8049
01:33:14|1.8025
01:33:15|1.8024
01:33:16|1.8018
01:33:17|1.805
01:33:18|1.805
01:33:19|1.8037
01:33:20|1.8037
01:33:21|1.8016
01:33:22|1.8016
01:33:23|1.8016
01:33:24|1.8016
01:33:26|1.8016
01:33:27|1.8049
01:33:28|1.8032
01:33:30|1.8045
01:33:31|1.8046
01:33:33|1.8046
01:33:33|1.8046
01:33:35|1.8046
01:33:36|1.8032
01:33:38|1.8032
01:33:40|1.8032
01:33:41|1.8032
01:33:42|1.8032
01:33:43|1.8032
01:33:44|1.8032
01:33:46|1.8051
01:33:47|1.8049
01:33:48|1.8049
01:33:49|1.8048
01:33:50|1.8048
01:33:51|1.8048
01:33:52|1.8051
01:33:53|1.805
01:33:55|1.8064
01:33:56|1.8064
01:33:57|1.8064
01:33:57|1.8064
01:33:59|1.8064
01:34:00|1.808
01:34:01|1.8087
01:34:03|1.8054
01:34:03|1.8084
01:34:04|1.8073
01:34:05|1.8073
01:34:06|1.8073
01:34:08|1.8066
01:34:10|1.806
01:34:11|1.806
01:34:12|1.8043
01:34:14|1.8043
01:34:15|1.8038
01:34:15|1.8047
01:34:16|1.8047
01:34:18|1.8032
01:34:19|1.8032
01:34:20|1.8058
01:34:21|1.8058
01:34:22|1.8058
01:34:23|1.8063
01:34:24|1.8063
01:34:25|1.8058
01:34:26|1.8048
01:34:27|1.8068
01:34:28|1.8033
01:34:29|1.8063
01:34:30|1.8053
01:34:32|1.8053
01:34:34|1.8001
01:34:35|1.8015
01:34:36|1.8015
01:34:38|1.8015
01:34:38|1.8015
01:34:39|1.8015
01:34:40|1.8012
01:34:42|1.8022
01:34:43|1.8022
01:34:44|1.8006
01:34:45|1.8003
01:34:47|1.8003
01:34:47|1.8003
01:34:49|1.8003
01:34:50|1.8003
01:34:51|1.8023
01:34:52|1.8016
01:34:53|1.8016
01:34:54|1.8016
01:34:55|1.8016
01:34:56|1.8016
01:34:57|1.8016
01:34:58|1.8032
01:34:59|1.8032
01:35:00|1.8032
01:35:01|1.8032
01:35:02|1.8032
01:35:03|1.8051
01:35:04|1.8049
01:35:05|1.8048
01:35:06|1.8059
01:35:07|1.8059
01:35:08|1.8059
01:35:09|1.8059
01:35:10|1.8059
01:35:11|1.8059
01:35:12|1.804
01:35:13|1.804
01:35:14|1.8033
01:35:15|1.8033
01:35:16|1.8033
01:35:17|1.8033
01:35:19|1.802
01:35:19|1.8035
01:35:20|1.8031
01:35:22|1.8031
01:35:22|1.8031
01:35:24|1.8031
01:35:24|1.8035
01:35:25|1.8035
01:35:26|1.8079
01:35:28|1.8058
01:35:28|1.8058
01:35:29|1.8058
01:35:31|1.8046
01:35:32|1.8054
01:35:32|1.8054
01:35:34|1.8063
01:35:34|1.8081
01:35:37|1.8117
01:35:38|1.8094
01:35:39|1.8089
01:35:40|1.8104
01:35:41|1.8055
01:35:44|1.8088
01:35:44|1.8088
01:35:46|1.8063
01:35:46|1.8093
01:35:48|1.8096
01:35:48|1.8115
01:35:49|1.8121
01:35:50|1.8121
01:35:52|1.8121
01:35:52|1.8121
01:35:53|1.8162
01:35:54|1.8158
01:35:55|1.8177
01:35:56|1.8153
01:35:57|1.8144
01:35:58|1.8133
01:35:59|1.8157
01:36:00|1.8129
01:36:01|1.8121
01:36:03|1.8133
01:36:03|1.815
01:36:04|1.8166
01:36:06|1.8165
01:36:07|1.8163
01:36:08|1.8172
01:36:09|1.8178
01:36:10|1.8187
01:36:11|1.8204
01:36:12|1.8226
01:36:14|1.8243
01:36:14|1.8265
01:36:15|1.8252
01:36:17|1.8265
01:36:18|1.8264
01:36:18|1.8267
01:36:20|1.8277
01:36:21|1.8292
01:36:22|1.831
01:36:22|1.8321
01:36:24|1.8318
01:36:25|1.8308
01:36:25|1.8286
01:36:27|1.8304
01:36:28|1.8306
01:36:29|1.8332
01:36:30|1.8345
01:36:31|1.8355
01:36:32|1.8349
01:36:33|1.8373
01:36:35|1.8382
01:36:37|1.8385
01:36:38|1.8404
01:36:38|1.8336
01:36:40|1.8359
01:36:42|1.8316
01:36:43|1.8352
01:36:45|1.8359
01:36:46|1.8342
01:36:47|1.8355
01:36:48|1.8382
01:36:50|1.8351
01:36:51|1.8335
01:36:52|1.8365
01:36:53|1.8295
01:36:53|1.8359
01:36:55|1.8335
01:36:55|1.8314
01:36:56|1.8314
01:36:58|1.8309
01:36:59|1.8334
01:37:00|1.8302
01:37:01|1.8353
01:37:01|1.837
01:37:03|1.8369
01:37:04|1.8384
01:37:06|1.8373
01:37:07|1.8364
01:37:08|1.834
01:37:09|1.8332
01:37:10|1.8344
01:37:11|1.8385
01:37:12|1.8385
01:37:13|1.8393
01:37:15|1.8391
01:37:16|1.838
01:37:17|1.8401
01:37:18|1.8407
01:37:19|1.8403
01:37:20|1.8433
01:37:21|1.8409
01:37:22|1.8428
01:37:24|1.842
01:37:24|1.8401
01:37:25|1.8416
01:37:26|1.8416
01:37:27|1.8414
01:37:29|1.8424
01:37:29|1.8419
01:37:31|1.8439
01:37:31|1.8433
01:37:32|1.845
01:37:33|1.8452
01:37:34|1.8454
01:37:36|1.847
01:37:38|1.8488
01:37:38|1.8477
01:37:40|1.8476
01:37:40|1.849
01:37:42|1.845
01:37:43|1.8474
01:37:43|1.8457
01:37:44|1.8462
01:37:46|1.8442
01:37:47|1.8465
01:37:48|1.845
01:37:49|1.845
01:37:50|1.8449
01:37:51|1.8456
01:37:52|1.8483
01:37:53|1.8437
01:37:54|1.8396
01:37:55|1.8421
01:37:56|1.8417
01:37:57|1.8414
01:37:58|1.8414
01:37:59|1.8476
01:38:00|1.8476
01:38:01|1.8455
01:38:02|1.8474
01:38:03|1.8477
01:38:04|1.8475
01:38:05|1.8491
01:38:06|1.8493
01:38:07|1.8493
01:38:08|1.8488
01:38:09|1.8465
01:38:10|1.8454
01:38:11|1.8458
01:38:12|1.8481
01:38:13|1.8503
01:38:14|1.8506
01:38:16|1.8491
01:38:16|1.8504
01:38:18|1.8504
01:38:19|1.8512
01:38:21|1.8507
01:38:21|1.8511
01:38:22|1.8517
01:38:23|1.8529
01:38:24|1.8515
01:38:26|1.8534
01:38:26|1.8552
01:38:28|1.8536
01:38:28|1.8556
01:38:29|1.8556
01:38:30|1.8584
01:38:31|1.8544
01:38:32|1.8535
01:38:34|1.8546
01:38:35|1.856
01:38:36|1.8579
01:38:37|1.8587
01:38:38|1.8538
01:38:39|1.8528
01:38:40|1.8545
01:38:41|1.8566
01:38:42|1.8558
01:38:44|1.8539
01:38:46|1.8466
01:38:46|1.8503
01:38:49|1.8486
01:38:49|1.8458
01:38:50|1.8441
01:38:51|1.8434
01:38:52|1.8444
01:38:53|1.8445
01:38:54|1.8419
01:38:55|1.843
01:38:56|1.8404
01:38:57|1.8404
01:38:58|1.8392
01:38:59|1.8384
01:39:00|1.8367
01:39:01|1.837
01:39:02|1.8379
01:39:03|1.835
01:39:06|1.836
01:39:07|1.8399
01:39:08|1.8413
01:39:09|1.8413
01:39:10|1.842
01:39:11|1.8388
01:39:12|1.8415
01:39:13|1.8401
01:39:15|1.8399
01:39:16|1.8397
01:39:17|1.8379
01:39:18|1.8366
01:39:18|1.8352
01:39:20|1.8376
01:39:21|1.8396
01:39:21|1.8413
01:39:22|1.8413
01:39:24|1.8413
01:39:24|1.8428
01:39:25|1.8428
01:39:27|1.8436
01:39:27|1.8435
01:39:29|1.8448
01:39:30|1.8466
01:39:30|1.8469
01:39:32|1.8481
01:39:33|1.8488
01:39:33|1.8485
01:39:35|1.8446
01:39:36|1.8478
01:39:36|1.8481
01:39:38|1.8505
01:39:39|1.8479
01:39:40|1.8491
01:39:41|1.8489
01:39:42|1.8446
01:39:43|1.8466
01:39:44|1.8483
01:39:45|1.8458
01:39:47|1.8517
01:39:47|1.8541
01:39:49|1.8563
01:39:49|1.8573
01:39:50|1.8593
01:39:52|1.8578
01:39:53|1.8592
01:39:55|1.861
01:39:55|1.8597
01:39:56|1.8627
01:39:57|1.8612
01:39:58|1.8643
01:39:59|1.862
01:40:00|1.8609
01:40:01|1.8584
01:40:02|1.8538
01:40:03|1.8574
01:40:04|1.8604
01:40:06|1.8601
01:40:07|1.8613
01:40:08|1.8633
01:40:09|1.8632
01:40:10|1.8671
01:40:11|1.8652
01:40:12|1.8708
01:40:13|1.8666
01:40:14|1.8697
01:40:15|1.8694
01:40:16|1.8703
01:40:17|1.8749
01:40:18|1.8716
01:40:19|1.8728
01:40:20|1.8659
01:40:22|1.8644
01:40:22|1.8721
01:40:23|1.8747
01:40:24|1.8701
01:40:26|1.8695
01:40:26|1.878
01:40:27|1.8791
01:40:28|1.8722
01:40:29|1.8711
01:40:30|1.8722
01:40:31|1.8726
01:40:32|1.8744
01:40:33|1.8768
01:40:34|1.8787
01:40:35|1.8717
01:40:36|1.8768
01:40:38|1.8766
01:40:40|1.8712
01:40:41|1.8691
01:40:43|1.8674
01:40:44|1.8712
01:40:46|1.8621
01:40:47|1.8614
01:40:48|1.8625
01:40:49|1.8616
01:40:50|1.8595
01:40:51|1.8671
01:40:52|1.8654
01:40:53|1.8682
01:40:54|1.8661
01:40:55|1.8693
01:40:56|1.8663
01:40:57|1.8679
01:40:58|1.868
01:40:59|1.8709
01:41:00|1.8718
01:41:01|1.8694
01:41:03|1.8711
01:41:04|1.8694
01:41:04|1.8675
01:41:06|1.8721
01:41:06|1.8683
01:41:09|1.8673
01:41:09|1.8673
01:41:11|1.8691
01:41:11|1.8694
01:41:12|1.8712
01:41:14|1.8722
01:41:15|1.872
01:41:16|1.8719
01:41:17|1.8699
01:41:18|1.8683
01:41:19|1.8669
01:41:19|1.8679
01:41:21|1.8664
01:41:22|1.8676
01:41:23|1.8676
01:41:23|1.8679
01:41:24|1.8653
01:41:26|1.8666
01:41:27|1.8651
01:41:28|1.867
01:41:28|1.8652
01:41:29|1.863
01:41:30|1.8628
01:41:32|1.8617
01:41:32|1.8642
01:41:33|1.8646
01:41:34|1.8642
01:41:35|1.8624
01:41:37|1.8624
01:41:38|1.8627
01:41:39|1.8624
01:41:40|1.8624
01:41:42|1.8586
01:41:42|1.8586
01:41:43|1.857
01:41:44|1.8587
01:41:45|1.8602
01:41:46|1.8569
01:41:48|1.8539
01:41:49|1.8576
01:41:50|1.8554
01:41:51|1.8544
01:41:51|1.8539
01:41:52|1.8531
01:41:54|1.8521
01:41:55|1.8556
01:41:56|1.8547
01:41:56|1.8501
01:41:58|1.8439
01:41:58|1.8462
01:42:00|1.8458
01:42:01|1.8475
01:42:01|1.8475
01:42:03|1.8496
01:42:03|1.8467
01:42:05|1.8476
01:42:06|1.8475
01:42:07|1.8487
01:42:08|1.8487
01:42:09|1.8487
01:42:10|1.8472
01:42:11|1.8492
01:42:12|1.8492
01:42:13|1.8492
01:42:14|1.8469
01:42:16|1.8462
01:42:17|1.8462
01:42:19|1.8479
01:42:20|1.8472
01:42:20|1.8483
01:42:22|1.8493
01:42:23|1.8502
01:42:24|1.8483
01:42:25|1.8485
01:42:27|1.8481
01:42:27|1.847
01:42:28|1.845
01:42:29|1.845
01:42:30|1.8477
01:42:32|1.8468
01:42:32|1.8502
01:42:34|1.8502
01:42:35|1.8567
01:42:35|1.8581
01:42:37|1.8584
01:42:37|1.8586
01:42:39|1.8542
01:42:41|1.8574
01:42:43|1.8587
01:42:43|1.8573
01:42:45|1.8583
01:42:46|1.852
01:42:47|1.8559
01:42:48|1.8542
01:42:49|1.8522
01:42:50|1.8519
01:42:52|1.8529
01:42:53|1.8533
01:42:54|1.8492
01:42:55|1.8505
01:42:56|1.8507
01:42:57|1.8512
01:42:58|1.8505
01:42:59|1.8518
01:43:00|1.8514
01:43:01|1.8487
01:43:02|1.8504
01:43:03|1.845
01:43:04|1.8458
01:43:06|1.8492
01:43:07|1.8492
01:43:07|1.8469
01:43:09|1.8475
01:43:09|1.8492
01:43:10|1.8472
01:43:11|1.8478
01:43:12|1.8471
01:43:14|1.8493
01:43:14|1.8526
01:43:16|1.8527
01:43:17|1.8516
01:43:18|1.8556
01:43:19|1.8549
01:43:20|1.855
01:43:21|1.8569
01:43:22|1.858
01:43:23|1.858
01:43:24|1.858
01:43:25|1.8583
01:43:26|1.8578
01:43:27|1.8591
01:43:28|1.8574
01:43:29|1.8562
01:43:30|1.8564
01:43:31|1.8552
01:43:32|1.8553
01:43:33|1.8569
01:43:34|1.8532
01:43:35|1.8527
01:43:36|1.8553
01:43:37|1.8556
01:43:38|1.8548
01:43:39|1.8577
01:43:41|1.8542
01:43:43|1.8516
01:43:44|1.8516
01:43:45|1.8534
01:43:46|1.8532
01:43:46|1.8536
01:43:48|1.8535
01:43:49|1.8516
01:43:50|1.8514
01:43:51|1.8508
01:43:52|1.8529
01:43:54|1.8529
01:43:54|1.8529
01:43:55|1.8478
01:43:56|1.8508
01:43:57|1.8508
01:43:58|1.8488
01:44:00|1.8428
01:44:00|1.8448
01:44:01|1.8447
01:44:03|1.8447
01:44:04|1.8415
01:44:06|1.8362
01:44:08|1.8377
01:44:08|1.8386
01:44:10|1.8425
01:44:10|1.8425
01:44:12|1.84
01:44:13|1.8402
01:44:15|1.8418
01:44:15|1.8365
01:44:17|1.8358
01:44:18|1.8289
01:44:18|1.8279
01:44:20|1.8305
01:44:21|1.8274
01:44:23|1.8325
01:44:24|1.8285
01:44:25|1.8285
01:44:26|1.8266
01:44:26|1.8261
01:44:28|1.8252
01:44:29|1.8303
01:44:30|1.8332
01:44:31|1.8328
01:44:32|1.8299
01:44:33|1.8335
01:44:34|1.8335
01:44:35|1.8339
01:44:36|1.8321
01:44:37|1.8307
01:44:38|1.8352
01:44:39|1.8352
01:44:40|1.8352
01:44:41|1.8348
01:44:43|1.8306
01:44:44|1.8331
01:44:45|1.8315
01:44:46|1.8306
01:44:48|1.8296
01:44:49|1.83
01:44:49|1.8291
01:44:51|1.8322
01:44:52|1.831
01:44:52|1.8278
01:44:54|1.8294
01:44:54|1.8292
01:44:55|1.8291
01:44:56|1.8279
01:44:58|1.8279
01:44:59|1.8281
01:44:59|1.8269
01:45:01|1.8275
01:45:02|1.8273
01:45:03|1.8268
01:45:04|1.8266
01:45:05|1.8249
01:45:07|1.8249
01:45:08|1.8283
01:45:09|1.8279
01:45:10|1.8272
01:45:12|1.829
01:45:13|1.8332
01:45:13|1.8331
01:45:14|1.8332
01:45:15|1.8332
01:45:17|1.8333
01:45:17|1.834
01:45:19|1.8309
01:45:20|1.831
01:45:21|1.831
01:45:22|1.8328
01:45:23|1.832
01:45:24|1.8324
01:45:25|1.8327
01:45:26|1.8313
01:45:27|1.8313
01:45:28|1.8297
01:45:30|1.8278
01:45:31|1.8308
01:45:32|1.8316
01:45:33|1.8286
01:45:34|1.8274
01:45:35|1.8261
01:45:36|1.8253
01:45:37|1.8266
01:45:38|1.8264
01:45:39|1.8257
01:45:40|1.8284
01:45:41|1.8272
01:45:42|1.8272
01:45:44|1.829
01:45:44|1.8285
01:45:46|1.8291
01:45:46|1.829
01:45:47|1.8308
01:45:50|1.8335
01:45:50|1.8306
01:45:51|1.8331
01:45:53|1.8373
01:45:54|1.8373
01:45:55|1.835
01:45:56|1.8405
01:45:57|1.8436
01:45:58|1.8425
01:45:59|1.8407
01:46:00|1.8389
01:46:02|1.838
01:46:03|1.8366
01:46:04|1.8349
01:46:05|1.8358
01:46:06|1.8343
01:46:07|1.8357
01:46:08|1.837
01:46:09|1.837
01:46:10|1.8262
01:46:11|1.8254
01:46:12|1.8227
01:46:13|1.82
01:46:14|1.8232
01:46:15|1.8223
01:46:16|1.822
01:46:18|1.82
01:46:20|1.8231
01:46:21|1.8228
01:46:22|1.8242
01:46:23|1.8223
01:46:24|1.8181
01:46:25|1.8213
01:46:26|1.8182
01:46:27|1.8184
01:46:28|1.8181
01:46:29|1.8194
01:46:30|1.8201
01:46:31|1.8201
01:46:33|1.817
01:46:34|1.8169
01:46:34|1.8187
01:46:35|1.8177
01:46:36|1.8139
01:46:38|1.8162
01:46:39|1.8147
01:46:39|1.8156
01:46:41|1.8158
01:46:42|1.8142
01:46:42|1.8123
01:46:44|1.8134
01:46:45|1.8153
01:46:46|1.8112
01:46:47|1.8109
01:46:48|1.8057
01:46:49|1.808
01:46:50|1.808
01:46:51|1.8076
01:46:52|1.8078
01:46:53|1.8086
01:46:54|1.8095
01:46:55|1.8114
01:46:56|1.8135
01:46:57|1.8095
01:46:58|1.811
01:46:59|1.811
01:47:00|1.811
01:47:01|1.8112
01:47:02|1.8112
01:47:03|1.81
01:47:05|1.8122
01:47:05|1.8098
01:47:07|1.8098
01:47:07|1.8104
01:47:08|1.8104
01:47:10|1.8089
01:47:11|1.8114
01:47:12|1.8101
01:47:14|1.812
01:47:14|1.8124
01:47:15|1.8129
01:47:17|1.8095
01:47:18|1.8128
01:47:18|1.8094
01:47:20|1.8105
01:47:21|1.8123
01:47:22|1.8135
01:47:23|1.8146
01:47:25|1.8166
01:47:25|1.8156
01:47:26|1.8126
01:47:28|1.8131
01:47:29|1.8159
01:47:30|1.8159
01:47:31|1.8169
01:47:32|1.8187
01:47:33|1.8204
01:47:34|1.8205
01:47:35|1.8184
01:47:36|1.8169
01:47:37|1.8159
01:47:38|1.8163
01:47:39|1.8157
01:47:40|1.8178
01:47:41|1.8155
01:47:43|1.8155
01:47:44|1.8151
01:47:46|1.8147
01:47:46|1.8127
01:47:48|1.812
01:47:49|1.8117
01:47:50|1.8103
01:47:51|1.8103
01:47:52|1.8103
01:47:54|1.8102
01:47:54|1.8077
01:47:55|1.8089
01:47:57|1.809
01:47:57|1.8081
01:47:58|1.8044
01:48:00|1.8044
01:48:00|1.8044
01:48:02|1.8048
01:48:03|1.8045
01:48:04|1.8045
01:48:05|1.8045
01:48:06|1.8091
01:48:07|1.8064
01:48:09|1.8064
01:48:10|1.8076
01:48:10|1.8054
01:48:12|1.8054
01:48:13|1.8069
01:48:15|1.8045
01:48:15|1.8045
01:48:16|1.8045
01:48:18|1.8045
01:48:19|1.8048
01:48:19|1.8044
01:48:20|1.8028
01:48:22|1.801
01:48:23|1.8011
01:48:24|1.8011
01:48:25|1.8023
01:48:26|1.801
01:48:27|1.8028
01:48:29|1.7939
01:48:29|1.7915
01:48:31|1.7944
01:48:32|1.8
01:48:33|1.8
01:48:34|1.7979
01:48:35|1.7994
01:48:36|1.7992
01:48:37|1.7998
01:48:38|1.8
01:48:39|1.8012
01:48:40|1.8023
01:48:41|1.7998
01:48:42|1.7998
01:48:43|1.8011
01:48:44|1.8011
01:48:46|1.7964
01:48:48|1.7913
01:48:48|1.7933
01:48:49|1.7923
01:48:51|1.7936
01:48:52|1.7951
01:48:53|1.7974
01:48:54|1.7989
01:48:55|1.7969
01:48:56|1.7969
01:48:57|1.7975
01:48:58|1.7962
01:48:59|1.7979
01:49:00|1.7979
01:49:01|1.7945
01:49:02|1.7945
01:49:03|1.7967
01:49:04|1.7966
01:49:05|1.7989
01:49:07|1.8034
01:49:08|1.8025
01:49:09|1.8013
01:49:10|1.7978
01:49:11|1.7976
01:49:12|1.7971
01:49:13|1.8006
01:49:14|1.7995
01:49:15|1.7973
01:49:16|1.7984
01:49:17|1.7984
01:49:18|1.7993
01:49:19|1.8017
01:49:20|1.8022
01:49:21|1.7996
01:49:22|1.8029
01:49:23|1.8053
01:49:24|1.804
01:49:25|1.803
01:49:26|1.8019
01:49:27|1.8036
01:49:28|1.799
01:49:29|1.8008
01:49:30|1.799
01:49:31|1.798
01:49:32|1.7992
01:49:33|1.7991
01:49:35|1.7999
01:49:35|1.7989
01:49:37|1.8
01:49:38|1.7981
01:49:39|1.8024
01:49:39|1.8028
01:49:40|1.8008
01:49:41|1.8008
01:49:43|1.8024
01:49:43|1.8003
01:49:45|1.8029
01:49:45|1.8042
01:49:47|1.8042
01:49:48|1.8042
01:49:50|1.8038
01:49:50|1.8045
01:49:51|1.8043
01:49:53|1.7991
01:49:54|1.801
01:49:55|1.8
01:49:56|1.8
01:49:57|1.8022
01:49:58|1.8044
01:50:00|1.8044
01:50:00|1.8025
01:50:03|1.8025
01:50:04|1.7981
01:50:05|1.8017
01:50:06|1.8016
01:50:07|1.8002
01:50:07|1.7985
01:50:09|1.8
01:50:10|1.7991
01:50:11|1.7995
01:50:12|1.7988
01:50:13|1.8007
01:50:14|1.8005
01:50:15|1.7995
01:50:17|1.801
01:50:17|1.803
01:50:19|1.8013
01:50:19|1.8031
01:50:21|1.8021
01:50:21|1.8021
01:50:22|1.802
01:50:24|1.8024
01:50:26|1.8005
01:50:27|1.8037
01:50:28|1.8039
01:50:28|1.8027
01:50:30|1.804
01:50:31|1.8038
01:50:31|1.8031
01:50:33|1.8022
01:50:34|1.8022
01:50:35|1.8022
01:50:35|1.8048
01:50:37|1.804
01:50:38|1.804
01:50:38|1.805
01:50:40|1.8045
01:50:41|1.8045
01:50:42|1.8045
01:50:42|1.804
01:50:43|1.8036
01:50:45|1.802
01:50:46|1.8013
01:50:47|1.8012
01:50:49|1.8014
01:50:49|1.8017
01:50:50|1.7993
01:50:51|1.8015
01:50:52|1.7991
01:50:54|1.8009
01:50:56|1.7996
01:50:57|1.8008
01:50:59|1.8014
01:50:59|1.8034
01:51:01|1.8011
01:51:02|1.8031
01:51:03|1.8009
01:51:04|1.8004
01:51:05|1.8028
01:51:06|1.7997
01:51:08|1.7981
01:51:08|1.8
01:51:09|1.8007
01:51:11|1.8001
01:51:12|1.8021
01:51:13|1.8011
01:51:14|1.8011
01:51:15|1.7991
01:51:17|1.8033
01:51:18|1.8003
01:51:19|1.8033
01:51:20|1.8025
01:51:22|1.8008
01:51:22|1.8019
01:51:24|1.8053
01:51:24|1.8045
01:51:25|1.8048
01:51:28|1.806
01:51:29|1.8085
01:51:29|1.8057
01:51:31|1.808
01:51:32|1.808
01:51:33|1.808
01:51:34|1.8052
01:51:35|1.8048
01:51:36|1.8065
01:51:38|1.8065
01:51:39|1.808
01:51:40|1.8088
01:51:41|1.8075
01:51:42|1.8074
01:51:43|1.8038
01:51:44|1.8082
01:51:45|1.8082
01:51:46|1.8068
01:51:47|1.8068
01:51:49|1.8038
01:51:50|1.8068
01:51:52|1.8068
01:51:53|1.8036
01:51:54|1.8056
01:51:55|1.8056
01:51:56|1.8056
01:51:57|1.8065
01:51:57|1.8035
01:51:59|1.8033
01:52:01|1.8041
01:52:01|1.8009
01:52:02|1.8004
01:52:03|1.8003
01:52:04|1.8052
01:52:05|1.8018
01:52:06|1.8042
01:52:07|1.8016
01:52:09|1.8003
01:52:10|1.8026
01:52:11|1.8026
01:52:13|1.8029
01:52:14|1.8029
01:52:15|1.8028
01:52:16|1.8033
01:52:17|1.8048
01:52:18|1.8015
01:52:19|1.8037
01:52:20|1.8017
01:52:22|1.8015
01:52:22|1.8015
01:52:23|1.8015
01:52:24|1.8015
01:52:25|1.8004
01:52:27|1.8022
01:52:28|1.7997
01:52:29|1.7997
01:52:30|1.8015
01:52:30|1.8015
01:52:32|1.7985
01:52:32|1.7985
01:52:33|1.7967
01:52:35|1.7959
01:52:36|1.7963
01:52:36|1.7954
01:52:38|1.795
01:52:39|1.7912
01:52:39|1.7921
01:52:41|1.7919
01:52:42|1.7907
01:52:43|1.7904
01:52:44|1.7921
01:52:44|1.7915
01:52:45|1.7942
01:52:47|1.7909
01:52:48|1.7918
01:52:49|1.7909
01:52:50|1.7951
01:52:51|1.7951
01:52:52|1.7913
01:52:53|1.7942
01:52:55|1.7942
01:52:55|1.7919
01:52:57|1.79
01:52:59|1.7867
01:53:00|1.7884
01:53:01|1.7877
01:53:02|1.7875
01:53:03|1.7875
01:53:04|1.7875
01:53:05|1.7856
01:53:06|1.7879
01:53:07|1.789
01:53:09|1.789
01:53:09|1.789
01:53:11|1.7909
01:53:12|1.7887
01:53:13|1.7887
01:53:14|1.7832
01:53:15|1.7824
01:53:16|1.7805
01:53:18|1.7856
01:53:20|1.7849
01:53:21|1.7849
01:53:22|1.7816
01:53:22|1.7823
01:53:24|1.7844
01:53:25|1.7806
01:53:26|1.7806
01:53:27|1.7824
01:53:27|1.7824
01:53:30|1.7832
01:53:30|1.7832
01:53:31|1.7817
01:53:32|1.7828
01:53:33|1.7821
01:53:35|1.7832
01:53:36|1.7824
01:53:37|1.7854
01:53:38|1.7872
01:53:39|1.7777
01:53:40|1.7814
01:53:41|1.7782
01:53:42|1.7788
01:53:43|1.7769
01:53:44|1.7767
01:53:45|1.7759
01:53:46|1.7786
01:53:47|1.7759
01:53:49|1.7783
01:53:49|1.7769
01:53:51|1.7751
01:53:52|1.773
01:53:52|1.773
01:53:54|1.7743
01:53:55|1.7744
01:53:57|1.7761
01:53:57|1.7771
01:53:58|1.7766
01:54:00|1.775
01:54:00|1.7778
01:54:02|1.7754
01:54:03|1.7789
01:54:05|1.7789
01:54:06|1.7799
01:54:07|1.7799
01:54:09|1.7805
01:54:10|1.7787
01:54:11|1.7788
01:54:12|1.7803
01:54:13|1.7791
01:54:13|1.7791
01:54:15|1.7791
01:54:16|1.78
01:54:17|1.78
01:54:19|1.7812
01:54:20|1.7809
01:54:21|1.7822
01:54:21|1.7803
01:54:23|1.7789
01:54:24|1.7784
01:54:25|1.7796
01:54:25|1.7796
01:54:27|1.7796
01:54:28|1.7784
01:54:28|1.7803
01:54:30|1.7803
01:54:31|1.7765
01:54:32|1.7764
01:54:32|1.7764
01:54:34|1.7764
01:54:35|1.7764
01:54:36|1.7766
01:54:37|1.7766
01:54:38|1.776
01:54:39|1.776
01:54:40|1.7757
01:54:41|1.775
01:54:42|1.775
01:54:44|1.7745
01:54:44|1.7747
01:54:45|1.7764
01:54:47|1.7774
01:54:48|1.7737
01:54:49|1.7744
01:54:50|1.7759
01:54:52|1.7759
01:54:53|1.7745
01:54:54|1.7745
01:54:55|1.7745
01:54:56|1.7747
01:54:57|1.7747
01:54:58|1.7735
01:54:59|1.7736
01:55:00|1.7743
01:55:01|1.7743
01:55:02|1.7725
01:55:04|1.7692
01:55:04|1.7659
01:55:07|1.7671
01:55:07|1.7617
01:55:09|1.7651
01:55:10|1.7668
01:55:11|1.767
01:55:12|1.7659
01:55:13|1.7659
01:55:14|1.7699
01:55:15|1.7657
01:55:16|1.7657
01:55:17|1.7658
01:55:18|1.7676
01:55:19|1.7648
01:55:21|1.7612
01:55:21|1.7622
01:55:23|1.7622
01:55:24|1.7622
01:55:24|1.7629
01:55:26|1.7612
01:55:27|1.7607
01:55:27|1.765
01:55:28|1.765
01:55:30|1.7629
01:55:31|1.7629
01:55:32|1.7629
01:55:33|1.7642
01:55:34|1.7665
01:55:35|1.765
01:55:36|1.7629
01:55:37|1.7644
01:55:38|1.764
01:55:39|1.7647
01:55:41|1.7661
01:55:42|1.7657
01:55:43|1.766
01:55:43|1.766
01:55:45|1.7663
01:55:45|1.7699
01:55:47|1.7672
01:55:48|1.7661
01:55:48|1.77
01:55:50|1.77
01:55:50|1.7698
01:55:51|1.7698
01:55:53|1.7701
01:55:55|1.7705
01:55:55|1.7711
01:55:57|1.7711
01:55:57|1.7711
01:55:59|1.7711
01:56:00|1.7711
01:56:01|1.7711
01:56:03|1.7729
01:56:04|1.7729
01:56:04|1.7729
01:56:07|1.7707
01:56:08|1.7707
01:56:08|1.7696
01:56:10|1.7722
01:56:11|1.7709
01:56:12|1.7733
01:56:14|1.7733
01:56:15|1.7723
01:56:15|1.7726
01:56:16|1.7726
01:56:17|1.7726
01:56:19|1.7709
01:56:20|1.7715
01:56:21|1.7704
01:56:22|1.7704
01:56:24|1.7707
01:56:24|1.7696
01:56:26|1.7699
01:56:26|1.7726
01:56:28|1.7721
01:56:29|1.7721
01:56:30|1.7721
01:56:31|1.7706
01:56:32|1.7684
01:56:33|1.7704
01:56:34|1.7704
01:56:35|1.7677
01:56:36|1.7678
01:56:37|1.7672
01:56:38|1.7662
01:56:39|1.767
01:56:40|1.7667
01:56:41|1.7647
01:56:42|1.7647
01:56:43|1.7665
01:56:44|1.7665
01:56:45|1.7665
01:56:46|1.7665
01:56:47|1.7663
01:56:48|1.7663
01:56:49|1.7669
01:56:50|1.7653
01:56:51|1.767
01:56:52|1.765
01:56:54|1.765
01:56:55|1.765
01:56:55|1.765
01:56:57|1.7658
01:56:58|1.7629
01:56:59|1.7629
01:57:00|1.765
01:57:01|1.7638
01:57:02|1.7635
01:57:03|1.7633
01:57:05|1.7637
01:57:06|1.7637
01:57:08|1.7626
01:57:08|1.7659
01:57:09|1.7659
01:57:11|1.7659
01:57:12|1.7659
01:57:13|1.7659
01:57:14|1.7659
01:57:14|1.7659
01:57:15|1.7634
01:57:17|1.7634
01:57:18|1.764
01:57:20|1.764
01:57:20|1.764
01:57:21|1.7638
01:57:23|1.7635
01:57:24|1.7634
01:57:24|1.7629
01:57:25|1.7629
01:57:26|1.7629
01:57:27|1.7623
01:57:28|1.7609
01:57:29|1.76
01:57:31|1.76
01:57:32|1.7606
01:57:33|1.7606
01:57:34|1.76
01:57:35|1.7606
01:57:36|1.7606
01:57:37|1.7606
01:57:38|1.7606
01:57:39|1.7594
01:57:40|1.7594
01:57:41|1.7594
01:57:42|1.7594
01:57:43|1.7594
01:57:44|1.7594
01:57:45|1.7594
01:57:47|1.7603
01:57:48|1.7603
01:57:49|1.76
01:57:50|1.7608
01:57:51|1.7611
01:57:52|1.7566
01:57:53|1.7568
01:57:53|1.7593
01:57:55|1.7593
01:57:56|1.7592
01:57:57|1.758
01:57:59|1.7576
01:58:00|1.7571
01:58:01|1.7577
01:58:02|1.7606
01:58:03|1.7583
01:58:04|1.7583
01:58:05|1.7598
01:58:07|1.7598
01:58:07|1.7598
01:58:09|1.7598
01:58:10|1.7598
01:58:11|1.7601
01:58:12|1.7601
01:58:13|1.7601
01:58:13|1.7603
01:58:15|1.7603
01:58:16|1.7596
01:58:18|1.7597
01:58:18|1.7597
01:58:19|1.7596
01:58:20|1.7576
01:58:21|1.7576
01:58:23|1.7576
01:58:23|1.7575
01:58:24|1.7606
01:58:26|1.7615
01:58:26|1.7615
01:58:27|1.7628
01:58:29|1.7628
01:58:30|1.7628
01:58:32|1.7635
01:58:33|1.7591
01:58:34|1.7591
01:58:35|1.7623
01:58:36|1.7623
01:58:36|1.7623
01:58:37|1.7641
01:58:39|1.7624
01:58:40|1.7602
01:58:40|1.7602
01:58:41|1.7592
01:58:42|1.7592
01:58:44|1.7598
01:58:44|1.7572
01:58:46|1.7572
01:58:47|1.7593
01:58:48|1.7571
01:58:49|1.7573
01:58:49|1.7619
01:58:51|1.7598
01:58:51|1.7598
01:58:52|1.7598
01:58:53|1.761
01:58:55|1.761
01:58:56|1.7621
01:58:57|1.7621
01:58:58|1.7622
01:58:59|1.7623
01:59:00|1.7623
01:59:01|1.7629
01:59:02|1.765
01:59:03|1.7639
01:59:05|1.765
01:59:07|1.7663
01:59:08|1.7651
01:59:09|1.7668
01:59:10|1.7668
01:59:12|1.7668
01:59:13|1.7663
01:59:14|1.7675
01:59:16|1.7631
01:59:17|1.7634
01:59:18|1.7634
01:59:19|1.7649
01:59:21|1.7649
01:59:22|1.7668
01:59:23|1.7668
01:59:24|1.7673
01:59:25|1.7673
01:59:26|1.7673
01:59:27|1.7673
01:59:28|1.7673
01:59:29|1.7659
01:59:30|1.7659
01:59:31|1.7655
01:59:32|1.7653
01:59:33|1.7653
01:59:34|1.7653
01:59:35|1.7639
01:59:36|1.7639
01:59:37|1.7637
01:59:38|1.7637
01:59:39|1.7616
01:59:40|1.7616
01:59:41|1.7631
01:59:42|1.7673
01:59:43|1.7673
01:59:44|1.7673
01:59:45|1.7649
01:59:46|1.7625
01:59:47|1.7625
01:59:48|1.7644
01:59:49|1.7637
01:59:50|1.7637
01:59:51|1.7637
01:59:52|1.7634
01:59:53|1.7635
01:59:54|1.7635
01:59:55|1.7635
01:59:56|1.7635
01:59:57|1.7636
01:59:58|1.7636
02:00:00|1.7609
02:00:00|1.76
02:00:02|1.7598
02:00:03|1.7598
02:00:04|1.7591
02:00:05|1.7643
02:00:06|1.7645
02:00:08|1.7637
02:00:08|1.7637
02:00:09|1.7637
02:00:11|1.764
02:00:13|1.7629
02:00:14|1.7629
02:00:15|1.7629
02:00:16|1.7629
02:00:17|1.7629
02:00:17|1.7629
02:00:18|1.7629
02:00:20|1.76
02:00:21|1.76
02:00:22|1.76
02:00:23|1.76
02:00:24|1.761
02:00:25|1.761
02:00:26|1.7596
02:00:27|1.7596
02:00:28|1.7596
02:00:29|1.7585
02:00:31|1.7571
02:00:32|1.7571
02:00:33|1.7551
02:00:34|1.755
02:00:35|1.7539
02:00:36|1.7545
02:00:37|1.7567
02:00:38|1.7567
02:00:39|1.7584
02:00:40|1.7584
02:00:41|1.7557
02:00:43|1.7557
02:00:44|1.7557
02:00:45|1.7557
02:00:46|1.7557
02:00:47|1.7557
02:00:48|1.7529
02:00:49|1.754
02:00:50|1.754
02:00:51|1.7557
02:00:52|1.7548
02:00:54|1.7548
02:00:54|1.7548
02:00:55|1.7529
02:00:57|1.7519
02:00:59|1.7512
02:01:00|1.7512
02:01:01|1.7511
02:01:03|1.7512
02:01:04|1.7513
02:01:06|1.7513
02:01:08|1.7507
02:01:09|1.7519
02:01:10|1.7519
02:01:11|1.7519
02:01:12|1.754
02:01:14|1.7526
02:01:15|1.7526
02:01:16|1.7526
02:01:17|1.7508
02:01:18|1.7508
02:01:20|1.7535
02:01:21|1.7535
02:01:22|1.7535
02:01:23|1.7535
02:01:24|1.7535
02:01:25|1.7552
02:01:26|1.7551
02:01:27|1.7575
02:01:28|1.754
02:01:29|1.7547
02:01:31|1.7555
02:01:32|1.7549
02:01:33|1.7549
02:01:34|1.7549
02:01:36|1.7549
02:01:37|1.7549
02:01:38|1.7549
02:01:39|1.7549
02:01:40|1.753
02:01:41|1.753
02:01:42|1.753
02:01:43|1.7544
02:01:44|1.7544
02:01:45|1.7544
02:01:46|1.7544
02:01:47|1.7544
02:01:48|1.7544
02:01:49|1.7544
02:01:50|1.7544
02:01:51|1.7544
02:01:52|1.7544
02:01:54|1.7544
02:01:54|1.7548
02:01:55|1.7533
02:01:56|1.7512
02:01:57|1.7512
02:01:59|1.7503
02:02:01|1.7503
02:02:02|1.7503
02:02:04|1.7503
02:02:05|1.7503
02:02:06|1.7503
02:02:07|1.7512
02:02:09|1.7512
02:02:09|1.7523
02:02:11|1.7523
02:02:12|1.753
02:02:13|1.753
02:02:14|1.7537
02:02:15|1.7518
02:02:16|1.7518
02:02:17|1.7518
02:02:19|1.7518
02:02:21|1.7537
02:02:21|1.7537
02:02:24|1.7537
02:02:25|1.7553
02:02:26|1.7553
02:02:28|1.7553
02:02:29|1.7559
02:02:30|1.7559
02:02:30|1.7559
02:02:32|1.7559
02:02:33|1.7549
02:02:34|1.756
02:02:35|1.756
02:02:36|1.756
02:02:38|1.7537
02:02:39|1.7537
02:02:41|1.7537
02:02:41|1.7532
02:02:43|1.7532
02:02:43|1.7524
02:02:45|1.7524
02:02:45|1.7536
02:02:47|1.7536
02:02:48|1.7536
02:02:48|1.7536
02:02:50|1.7541
02:02:51|1.7522
02:02:52|1.7522
02:02:53|1.7535
02:02:54|1.7536
02:02:55|1.7536
02:02:56|1.7531
02:02:57|1.7515
02:02:58|1.7515
02:02:59|1.7535
02:03:01|1.7558
02:03:02|1.7542
02:03:04|1.7546
02:03:04|1.7546
02:03:07|1.7555
02:03:08|1.7556
02:03:09|1.7557
02:03:10|1.7557
02:03:12|1.7557
02:03:12|1.7557
02:03:13|1.7537
02:03:15|1.7537
02:03:16|1.7537
02:03:17|1.7537
02:03:19|1.7541
02:03:20|1.7515
02:03:21|1.7515
02:03:22|1.7515
02:03:23|1.7515
02:03:24|1.7515
02:03:25|1.7515
02:03:26|1.7515
02:03:27|1.7515
02:03:28|1.7517
02:03:29|1.7517
02:03:30|1.7517
02:03:31|1.7419
02:03:32|1.7416
02:03:33|1.7453
02:03:34|1.7419
02:03:35|1.7433
02:03:36|1.7434
02:03:37|1.7434
02:03:39|1.7449
02:03:40|1.7451
02:03:41|1.7451
02:03:42|1.7451
02:03:43|1.7453
02:03:43|1.7462
02:03:45|1.7445
02:03:46|1.7445
02:03:47|1.7445
02:03:48|1.7445
02:03:49|1.7451
02:03:50|1.7451
02:03:51|1.7446
02:03:52|1.7464
02:03:52|1.7464
02:03:53|1.7479
02:03:55|1.7457
02:03:55|1.7457
02:03:57|1.7457
02:03:57|1.746
02:03:59|1.7473
02:03:59|1.7454
02:04:01|1.7474
02:04:03|1.7473
02:04:04|1.7509
02:04:05|1.7476
02:04:06|1.7482
02:04:07|1.7482
02:04:08|1.7448
02:04:09|1.7469
02:04:11|1.7476
02:04:12|1.7476
02:04:13|1.7465
02:04:14|1.7476
02:04:16|1.7465
02:04:16|1.7465
02:04:17|1.7465
02:04:19|1.7464
02:04:20|1.7464
02:04:20|1.7464
02:04:22|1.7439
02:04:23|1.7439
02:04:24|1.7476
02:04:25|1.7457
02:04:27|1.7471
02:04:27|1.749
02:04:28|1.749
02:04:30|1.749
02:04:30|1.7497
02:04:32|1.7508
02:04:33|1.7519
02:04:33|1.7519
02:04:34|1.7533
02:04:36|1.7516
02:04:36|1.7511
02:04:38|1.7511
02:04:39|1.7512
02:04:40|1.7522
02:04:40|1.7522
02:04:42|1.7522
02:04:43|1.7522
02:04:44|1.7522
02:04:45|1.7522
02:04:46|1.7512
02:04:47|1.7522
02:04:48|1.7522
02:04:49|1.7522
02:04:50|1.7522
02:04:51|1.7513
02:04:52|1.7513
02:04:52|1.7555
02:04:54|1.756
02:04:55|1.7566
02:04:56|1.7568
02:04:56|1.7568
02:04:58|1.7568
02:04:59|1.7581
02:05:00|1.7581
02:05:01|1.7568
02:05:02|1.7568
02:05:04|1.7577
02:05:05|1.7577
02:05:07|1.7591
02:05:07|1.7605
02:05:09|1.7605
02:05:09|1.7605
02:05:12|1.7601
02:05:12|1.758
02:05:14|1.758
02:05:15|1.759
02:05:16|1.759
02:05:17|1.759
02:05:18|1.7569
02:05:19|1.7566
02:05:20|1.7574
02:05:21|1.7574
02:05:22|1.7574
02:05:23|1.7584
02:05:25|1.7584
02:05:26|1.7584
02:05:27|1.7584
02:05:28|1.7584
02:05:29|1.7584
02:05:31|1.7596
02:05:32|1.7596
02:05:32|1.7596
02:05:33|1.7603
02:05:34|1.7603
02:05:35|1.7603
02:05:37|1.7606
02:05:37|1.7609
02:05:39|1.7622
02:05:39|1.7622
02:05:41|1.7622
02:05:41|1.7616
02:05:42|1.7607
02:05:44|1.7593
02:05:44|1.7609
02:05:46|1.7609
02:05:46|1.7609
02:05:48|1.7609
02:05:48|1.7609
02:05:49|1.7609
02:05:51|1.7593
02:05:52|1.7575
02:05:53|1.7575
02:05:54|1.7575
02:05:55|1.7581
02:05:55|1.7581
02:05:57|1.7566
02:05:58|1.7559
02:05:59|1.7564
02:06:00|1.7531
02:06:01|1.7518
02:06:02|1.7535
02:06:03|1.7535
02:06:04|1.7535
02:06:05|1.7535
02:06:07|1.7548
02:06:08|1.7531
02:06:09|1.7531
02:06:11|1.7531
02:06:12|1.7531
02:06:13|1.7531
02:06:14|1.7531
02:06:15|1.7531
02:06:16|1.7531
02:06:17|1.7531
02:06:18|1.7545
02:06:19|1.7557
02:06:20|1.7555
02:06:22|1.7555
02:06:22|1.7551
02:06:24|1.7551
02:06:26|1.757
02:06:27|1.757
02:06:28|1.7575
02:06:29|1.7584
02:06:30|1.7584
02:06:31|1.7581
02:06:32|1.7595
02:06:33|1.7562
02:06:34|1.7561
02:06:35|1.7561
02:06:36|1.7561
02:06:37|1.7561
02:06:38|1.7561
02:06:39|1.7548
02:06:40|1.7548
02:06:41|1.7548
02:06:42|1.7548
02:06:43|1.7548
02:06:44|1.7578
02:06:45|1.7578
02:06:46|1.7578
02:06:47|1.7578
02:06:48|1.7578
02:06:49|1.7578
02:06:50|1.7578
02:06:51|1.7578
02:06:52|1.7556
02:06:53|1.7556
02:06:54|1.7556
02:06:55|1.7537
02:06:56|1.7537
02:06:57|1.7539
02:06:58|1.7583
02:06:59|1.7572
02:07:00|1.7572
02:07:02|1.7582
02:07:03|1.7582
02:07:06|1.7573
02:07:08|1.7574
02:07:09|1.7574
02:07:11|1.7574
02:07:12|1.7574
02:07:14|1.7574
02:07:14|1.7574
02:07:15|1.7576
02:07:17|1.7576
02:07:17|1.7576
02:07:18|1.7576
02:07:20|1.7576
02:07:21|1.7576
02:07:23|1.7576
02:07:25|1.7576
02:07:25|1.7574
02:07:27|1.7574
02:07:27|1.7567
02:07:29|1.7586
02:07:29|1.7586
02:07:31|1.7586
02:07:32|1.7586
02:07:33|1.7573
02:07:33|1.7608
02:07:34|1.7608
02:07:35|1.7605
02:07:36|1.7612
02:07:37|1.7612
02:07:40|1.7607
02:07:41|1.7607
02:07:42|1.7617
02:07:43|1.7617
02:07:44|1.7642
02:07:45|1.7642
02:07:46|1.7623
02:07:47|1.7623
02:07:48|1.7623
02:07:49|1.7623
02:07:50|1.7623
02:07:51|1.7618
02:07:52|1.7617
02:07:53|1.7617
02:07:54|1.7617
02:07:55|1.7617
02:07:56|1.7617
02:07:57|1.7625
02:07:58|1.7625
02:07:59|1.7625
02:08:00|1.7625
02:08:01|1.7625
02:08:02|1.7625
02:08:03|1.7625
02:08:05|1.7625
02:08:06|1.7625
02:08:07|1.7625
02:08:08|1.7625
02:08:11|1.7625
02:08:13|1.7641
02:08:14|1.7641
02:08:16|1.7641
02:08:17|1.7641
02:08:18|1.7641
02:08:19|1.7642
02:08:20|1.7625
02:08:22|1.7625
02:08:23|1.7625
02:08:24|1.7626
02:08:25|1.7625
02:08:26|1.7625
02:08:27|1.7625
02:08:28|1.7625
02:08:29|1.7625
02:08:30|1.7625
02:08:31|1.7625
02:08:32|1.7625
02:08:34|1.7625
02:08:34|1.7625
02:08:35|1.7625
02:08:37|1.7625
02:08:38|1.7635
02:08:39|1.7635
02:08:40|1.7635
02:08:41|1.7635
02:08:42|1.7625
02:08:43|1.7625
02:08:44|1.7625
02:08:45|1.7625
02:08:47|1.7625
02:08:47|1.7625
02:08:49|1.7626
02:08:50|1.7626
02:08:51|1.7626
02:08:52|1.7625
02:08:53|1.7625
02:08:54|1.7625
02:08:55|1.7625
02:08:56|1.7625
02:08:57|1.7625
02:08:58|1.7625
02:08:59|1.7602
02:09:00|1.7568
02:09:01|1.7579
02:09:02|1.7566
02:09:04|1.7566
02:09:04|1.7566
02:09:06|1.7566
02:09:07|1.7577
02:09:08|1.7577
02:09:09|1.7577
02:09:11|1.7577
02:09:13|1.7577
02:09:13|1.7561
02:09:15|1.7561
02:09:15|1.7561
02:09:16|1.7561
02:09:18|1.7561
02:09:19|1.756
02:09:20|1.756
02:09:21|1.756
02:09:22|1.7559
02:09:23|1.7559
02:09:25|1.757
02:09:26|1.7573
02:09:27|1.7573
02:09:28|1.7573
02:09:29|1.7565
02:09:30|1.7565
02:09:31|1.7578
02:09:32|1.7593
02:09:33|1.7588
02:09:35|1.7602
02:09:36|1.761
02:09:37|1.761
02:09:38|1.7629
02:09:39|1.7629
02:09:40|1.7615
02:09:41|1.7615
02:09:42|1.7615
02:09:43|1.7615
02:09:44|1.7643
02:09:45|1.7643
02:09:46|1.7633
02:09:48|1.7633
02:09:49|1.7633
02:09:49|1.7631
02:09:50|1.7631
02:09:51|1.7618
02:09:53|1.7635
02:09:54|1.7635
02:09:55|1.7635
02:09:56|1.7635
02:09:57|1.7628
02:09:58|1.764
02:09:59|1.7643
02:10:00|1.7646
02:10:01|1.7646
02:10:02|1.7631
02:10:03|1.7653
02:10:05|1.7653
02:10:06|1.7653
02:10:08|1.7653
02:10:09|1.7643
02:10:11|1.7636
02:10:12|1.7633
02:10:13|1.7648
02:10:14|1.7648
02:10:16|1.7641
02:10:16|1.7647
02:10:18|1.7647
02:10:20|1.7654
02:10:21|1.7654
02:10:22|1.7654
02:10:23|1.7654
02:10:24|1.7657
02:10:26|1.7657
02:10:27|1.7654
02:10:27|1.7665
02:10:29|1.7661
02:10:30|1.7678
02:10:31|1.7678
02:10:33|1.7678
02:10:34|1.7678
02:10:34|1.7678
02:10:36|1.7684
02:10:37|1.7696
02:10:37|1.771
02:10:39|1.7728
02:10:40|1.7728
02:10:41|1.7697
02:10:42|1.7693
02:10:43|1.7727
02:10:45|1.7727
02:10:46|1.7727
02:10:47|1.7727
02:10:48|1.7727
02:10:49|1.7727
02:10:50|1.7698
02:10:50|1.7705
02:10:52|1.7705
02:10:53|1.7705
02:10:53|1.7705
02:10:55|1.7698
02:10:55|1.7703
02:10:56|1.769
02:10:58|1.769
02:10:59|1.769
02:10:59|1.7704
02:11:02|1.7704
02:11:02|1.773
02:11:03|1.7732
02:11:05|1.776
02:11:06|1.7743
02:11:07|1.7707
02:11:09|1.7707
02:11:10|1.7741
02:11:12|1.7726
02:11:13|1.7715
02:11:14|1.7741
02:11:15|1.7741
02:11:17|1.775
02:11:19|1.7737
02:11:20|1.7737
02:11:21|1.7743
02:11:23|1.7743
02:11:24|1.7743
02:11:25|1.7743
02:11:26|1.7737
02:11:27|1.7737
02:11:28|1.7737
02:11:29|1.7729
02:11:31|1.7742
02:11:32|1.7745
02:11:33|1.7745
02:11:35|1.7756
02:11:36|1.7756
02:11:37|1.7788
02:11:39|1.7788
02:11:40|1.7797
02:11:41|1.7803
02:11:43|1.7803
02:11:44|1.7816
02:11:44|1.7816
02:11:45|1.7816
02:11:47|1.7816
02:11:48|1.7816
02:11:48|1.7816
02:11:49|1.7816
02:11:51|1.7816
02:11:51|1.7816
02:11:53|1.7816
02:11:54|1.7816
02:11:54|1.7819
02:11:56|1.7819
02:11:57|1.7819
02:11:57|1.7819
02:11:58|1.7819
02:12:00|1.783
02:12:00|1.783
02:12:02|1.783
02:12:03|1.783
02:12:04|1.783
02:12:06|1.783
02:12:06|1.7839
02:12:07|1.7839
02:12:09|1.7839
02:12:11|1.7844
02:12:12|1.7843
02:12:14|1.7889
02:12:15|1.7889
02:12:17|1.788
02:12:18|1.7856
02:12:19|1.7884
02:12:20|1.7864
02:12:21|1.7881
02:12:23|1.7896
02:12:24|1.7885
02:12:26|1.7867
02:12:26|1.7892
02:12:28|1.7864
02:12:29|1.7881
02:12:30|1.7863
02:12:31|1.7856
02:12:32|1.7836
02:12:33|1.7846
02:12:35|1.786
02:12:36|1.7863
02:12:37|1.7863
02:12:38|1.7863
02:12:39|1.7858
02:12:40|1.7855
02:12:41|1.7851
02:12:42|1.786
02:12:43|1.786
02:12:44|1.786
02:12:45|1.7863
02:12:46|1.7881
02:12:47|1.7881
02:12:49|1.7881
02:12:50|1.7894
02:12:51|1.7899
02:12:52|1.7899
02:12:53|1.7906
02:12:54|1.7907
02:12:55|1.7907
02:12:56|1.7907
02:12:57|1.7907
02:12:58|1.7882
02:13:00|1.7902
02:13:01|1.7902
02:13:02|1.7903
02:13:03|1.7903
02:13:04|1.7903
02:13:05|1.7903
02:13:06|1.7903
02:13:08|1.7903
02:13:10|1.7906
02:13:11|1.7906
02:13:12|1.7887
02:13:14|1.7887
02:13:16|1.7877
02:13:17|1.7877
02:13:18|1.7872
02:13:19|1.7828
02:13:21|1.78
02:13:22|1.7818
02:13:23|1.7818
02:13:24|1.7825
02:13:26|1.7827
02:13:28|1.7827
02:13:30|1.7827
02:13:31|1.7864
02:13:32|1.7864
02:13:33|1.7864
02:13:34|1.7874
02:13:35|1.7873
02:13:36|1.7873
02:13:37|1.7873
02:13:39|1.7862
02:13:40|1.7862
02:13:41|1.7862
02:13:42|1.7875
02:13:43|1.7885
02:13:44|1.7885
02:13:45|1.7883
02:13:46|1.7883
02:13:47|1.7883
02:13:48|1.7885
02:13:49|1.789
02:13:50|1.789
02:13:51|1.789
02:13:52|1.789
02:13:53|1.789
02:13:54|1.789
02:13:55|1.789
02:13:56|1.7908
02:13:57|1.7903
02:13:58|1.7903
02:13:59|1.7903
02:14:00|1.7903
02:14:01|1.7903
02:14:02|1.7903
02:14:03|1.7908
02:14:04|1.7904
02:14:06|1.7902
02:14:07|1.7914
02:14:08|1.7914
02:14:09|1.7914
02:14:11|1.793
02:14:13|1.7909
02:14:15|1.7932
02:14:16|1.7908
02:14:17|1.7923
02:14:20|1.7917
02:14:21|1.7915
02:14:23|1.7909
02:14:24|1.7923
02:14:25|1.7923
02:14:26|1.7909
02:14:28|1.7909
02:14:29|1.7923
02:14:30|1.7923
02:14:31|1.7923
02:14:32|1.792
02:14:33|1.7917
02:14:35|1.7945
02:14:37|1.7938
02:14:38|1.7938
02:14:39|1.7938
02:14:40|1.7938
02:14:41|1.7938
02:14:43|1.7914
02:14:44|1.7914
02:14:46|1.7914
02:14:47|1.7925
02:14:48|1.7925
02:14:49|1.7925
02:14:50|1.7925
02:14:51|1.7925
02:14:52|1.7932
02:14:53|1.7932
02:14:54|1.7932
02:14:55|1.7932
02:14:56|1.7932
02:14:57|1.7932
02:14:59|1.7932
02:14:59|1.7932
02:15:00|1.7951
02:15:01|1.7966
02:15:02|1.7966
02:15:04|1.7954
02:15:05|1.7954
02:15:07|1.7954
02:15:08|1.7954
02:15:09|1.7954
02:15:10|1.7954
02:15:11|1.7947
02:15:13|1.7942
02:15:14|1.7942
02:15:16|1.7937
02:15:18|1.7917
02:15:20|1.7908
02:15:21|1.7923
02:15:22|1.7908
02:15:23|1.7908
02:15:25|1.7899
02:15:26|1.7901
02:15:27|1.7916
02:15:29|1.7936
02:15:29|1.7917
02:15:30|1.7924
02:15:32|1.7892
02:15:33|1.7904
02:15:34|1.7887
02:15:36|1.7875
02:15:37|1.7882
02:15:38|1.7872
02:15:39|1.788
02:15:40|1.7873
02:15:41|1.7873
02:15:43|1.7876
02:15:44|1.7876
02:15:45|1.7876
02:15:46|1.7861
02:15:48|1.7876
02:15:48|1.7876
02:15:49|1.7876
02:15:50|1.788
02:15:52|1.7873
02:15:53|1.7873
02:15:54|1.7867
02:15:55|1.7872
02:15:56|1.7864
02:15:57|1.7873
02:15:58|1.7873
02:15:59|1.7868
02:16:01|1.7868
02:16:01|1.7854
02:16:03|1.7854
02:16:03|1.7854
02:16:05|1.7865
02:16:06|1.7865
02:16:07|1.7867
02:16:08|1.7891
02:16:08|1.7938
02:16:10|1.7938
02:16:12|1.7938
02:16:13|1.7938
02:16:15|1.7927
02:16:16|1.7927
02:16:18|1.7973
02:16:21|1.797
02:16:22|1.7983
02:16:23|1.7983
02:16:24|1.7968
02:16:25|1.7966
02:16:26|1.7965
02:16:27|1.7973
02:16:29|1.7973
02:16:30|1.7973
02:16:31|1.7976
02:16:33|1.7955
02:16:34|1.7982
02:16:35|1.7982
02:16:36|1.7982
02:16:37|1.7982
02:16:39|1.7982
02:16:40|1.7982
02:16:41|1.7982
02:16:42|1.7982
02:16:43|1.7982
02:16:44|1.7982
02:16:46|1.7982
02:16:47|1.7982
02:16:48|1.7982
02:16:49|1.7987
02:16:50|1.7987
02:16:52|1.7987
02:16:53|1.7983
02:16:53|1.7983
02:16:55|1.7983
02:16:57|1.7997
02:16:57|1.8016
02:16:59|1.8016
02:17:00|1.8016
02:17:01|1.8021
02:17:02|1.8018
02:17:03|1.8016
02:17:04|1.8016
02:17:05|1.8018
02:17:06|1.8018
02:17:07|1.8022
02:17:08|1.8031
02:17:09|1.8038
02:17:11|1.8038
02:17:12|1.8045
02:17:13|1.8021
02:17:15|1.8036
02:17:17|1.8042
02:17:19|1.8039
02:17:21|1.8039
02:17:22|1.8047
02:17:23|1.8049
02:17:24|1.8031
02:17:25|1.8041
02:17:27|1.8038
02:17:29|1.805
02:17:30|1.805
02:17:31|1.805
02:17:32|1.805
02:17:33|1.8055
02:17:34|1.8058
02:17:35|1.8058
02:17:36|1.8058
02:17:37|1.8058
02:17:38|1.8058
02:17:39|1.8058
02:17:40|1.8058
02:17:41|1.8058
02:17:42|1.8058
02:17:43|1.8058
02:17:44|1.8058
02:17:45|1.8076
02:17:46|1.8076
02:17:47|1.8082
02:17:48|1.8082
02:17:49|1.8133
02:17:50|1.8133
02:17:51|1.8092
02:17:52|1.8092
02:17:54|1.8105
02:17:55|1.8105
02:17:56|1.812
02:17:57|1.8118
02:17:58|1.8118
02:17:59|1.8118
02:18:00|1.8119
02:18:01|1.8127
02:18:02|1.8129
02:18:03|1.8129
02:18:04|1.8166
02:18:05|1.8166
02:18:06|1.8166
02:18:07|1.8161
02:18:08|1.8169
02:18:09|1.8169
02:18:10|1.8169
02:18:11|1.8169
02:18:12|1.8188
02:18:13|1.8162
02:18:14|1.8169
02:18:16|1.819
02:18:17|1.8188
02:18:18|1.8172
02:18:19|1.8173
02:18:20|1.8142
02:18:22|1.8147
02:18:23|1.8144
02:18:25|1.814
02:18:26|1.8125
02:18:27|1.8126
02:18:28|1.8126
02:18:29|1.8141
02:18:30|1.8125
02:18:32|1.8129
02:18:34|1.8129
02:18:36|1.8116
02:18:37|1.8116
02:18:38|1.813
02:18:40|1.813
02:18:41|1.8148
02:18:42|1.8148
02:18:43|1.8148
02:18:44|1.813
02:18:45|1.8137
02:18:46|1.8137
02:18:47|1.8138
02:18:49|1.8138
02:18:50|1.8138
02:18:52|1.8164
02:18:53|1.8156
02:18:54|1.8156
02:18:55|1.8178
02:18:56|1.8178
02:18:57|1.8148
02:18:58|1.8167
02:18:59|1.8167
02:19:00|1.8157
02:19:01|1.8159
02:19:03|1.8159
02:19:04|1.8182
02:19:05|1.8182
02:19:06|1.8182
02:19:07|1.8182
02:19:08|1.8157
02:19:09|1.8157
02:19:10|1.8157
02:19:11|1.818
02:19:12|1.818
02:19:13|1.818
02:19:15|1.818
02:19:16|1.8164
02:19:19|1.8177
02:19:21|1.8178
02:19:21|1.8178
02:19:23|1.8178
02:19:25|1.8178
02:19:25|1.8178
02:19:26|1.8178
02:19:29|1.8178
02:19:30|1.8178
02:19:32|1.8178
02:19:33|1.8162
02:19:34|1.8162
02:19:35|1.8162
02:19:36|1.8177
02:19:37|1.8178
02:19:38|1.8178
02:19:39|1.8178
02:19:40|1.8184
02:19:42|1.8184
02:19:43|1.8184
02:19:44|1.8184
02:19:45|1.8184
02:19:46|1.8184
02:19:47|1.8192
02:19:48|1.8192
02:19:49|1.8192
02:19:50|1.8192
02:19:51|1.8192
02:19:52|1.8192
02:19:53|1.8192
02:19:54|1.8192
02:19:55|1.8192
02:19:56|1.8169
02:19:57|1.8169
02:19:58|1.8201
02:19:59|1.8213
02:20:00|1.8213
02:20:02|1.8213
02:20:03|1.8213
02:20:04|1.8213
02:20:05|1.8204
02:20:06|1.8204
02:20:07|1.8204
02:20:08|1.8204
02:20:09|1.8204
02:20:11|1.8204
02:20:11|1.8221
02:20:12|1.8221
02:20:14|1.822
02:20:14|1.8199
02:20:16|1.8199
02:20:18|1.8199
02:20:20|1.8243
02:20:20|1.8245
02:20:22|1.8245
02:20:24|1.8228
02:20:24|1.8215
02:20:26|1.8202
02:20:28|1.8202
02:20:29|1.8206
02:20:30|1.8221
02:20:31|1.8221
02:20:32|1.8221
02:20:33|1.8233
02:20:34|1.8233
02:20:35|1.826
02:20:36|1.825
02:20:37|1.825
02:20:38|1.825
02:20:39|1.8277
02:20:40|1.83
02:20:42|1.83
02:20:43|1.83
02:20:44|1.8236
02:20:45|1.8276
02:20:46|1.8291
02:20:47|1.8291
02:20:47|1.8286
02:20:49|1.8279
02:20:50|1.8279
02:20:51|1.8279
02:20:52|1.8279
02:20:53|1.8273
02:20:54|1.8273
02:20:55|1.8273
02:20:56|1.8302
02:20:57|1.8312
02:20:58|1.8312
02:20:59|1.8312
02:21:00|1.8292
02:21:01|1.8292
02:21:02|1.8299
02:21:03|1.8295
02:21:04|1.8294
02:21:05|1.8294
02:21:06|1.8294
02:21:07|1.8281
02:21:08|1.8285
02:21:09|1.8302
02:21:10|1.8299
02:21:11|1.8299
02:21:12|1.8299
02:21:13|1.8299
02:21:14|1.8299
02:21:15|1.8299
02:21:16|1.8303
02:21:17|1.8303
02:21:19|1.828
02:21:21|1.8232
02:21:22|1.8223
02:21:23|1.8223
02:21:25|1.8242
02:21:26|1.8242
02:21:26|1.8229
02:21:27|1.8229
02:21:29|1.8229
02:21:30|1.8229
02:21:31|1.8229
02:21:32|1.8229
02:21:33|1.8236
02:21:35|1.8236
02:21:36|1.8221
02:21:37|1.8243
02:21:38|1.8243
02:21:39|1.8243
02:21:40|1.8251
02:21:42|1.8251
02:21:42|1.8251
02:21:43|1.8251
02:21:44|1.8275
02:21:45|1.8303
02:21:46|1.8286
02:21:48|1.8273
02:21:49|1.8286
02:21:50|1.8286
02:21:51|1.8286
02:21:51|1.8286
02:21:53|1.8286
02:21:53|1.8293
02:21:55|1.8293
02:21:56|1.8293
02:21:56|1.83
02:21:57|1.83
02:21:59|1.8293
02:21:59|1.8293
02:22:00|1.8293
02:22:01|1.8316
02:22:03|1.8316
02:22:05|1.8312
02:22:05|1.8314
02:22:06|1.8314
02:22:07|1.8314
02:22:08|1.8314
02:22:09|1.8314
02:22:10|1.831
02:22:11|1.829
02:22:12|1.8288
02:22:13|1.8288
02:22:14|1.8293
02:22:15|1.8293
02:22:16|1.8293
02:22:17|1.8279
02:22:19|1.8262
02:22:20|1.8262
02:22:21|1.825
02:22:23|1.8272
02:22:24|1.8272
02:22:25|1.8276
02:22:26|1.8276
02:22:27|1.8276
02:22:28|1.8276
02:22:29|1.8276
02:22:31|1.8241
02:22:32|1.8234
02:22:33|1.8234
02:22:35|1.8227
02:22:36|1.8223
02:22:37|1.8223
02:22:38|1.8218
02:22:38|1.8218
02:22:40|1.8218
02:22:41|1.8218
02:22:41|1.8218
02:22:43|1.8254
02:22:44|1.8254
02:22:44|1.8254
02:22:46|1.8255
02:22:47|1.8255
02:22:48|1.8255
02:22:48|1.8257
02:22:50|1.8257
02:22:51|1.8257
02:22:52|1.8257
02:22:53|1.8262
02:22:54|1.8262
02:22:55|1.8262
02:22:55|1.8262
02:22:57|1.8262
02:22:57|1.8262
02:22:59|1.8291
02:23:00|1.827
02:23:01|1.8268
02:23:02|1.8268
02:23:03|1.8268
02:23:04|1.8268
02:23:05|1.8268
02:23:06|1.825
02:23:07|1.8241
02:23:08|1.8251
02:23:10|1.8251
02:23:10|1.8224
02:23:11|1.8224
02:23:12|1.8223
02:23:13|1.8238
02:23:15|1.8239
02:23:15|1.8239
02:23:17|1.8239
02:23:17|1.8239
02:23:18|1.8239
02:23:20|1.8239
02:23:22|1.8239
02:23:23|1.8239
02:23:24|1.8252
02:23:25|1.8237
02:23:27|1.8256
02:23:28|1.8252
02:23:29|1.8252
02:23:30|1.8272
02:23:31|1.8272
02:23:32|1.8258
02:23:34|1.826
02:23:35|1.8262
02:23:36|1.8277
02:23:37|1.8277
02:23:38|1.8277
02:23:39|1.8277
02:23:40|1.8265
02:23:41|1.8265
02:23:42|1.8265
02:23:43|1.8265
02:23:45|1.8292
02:23:46|1.8325
02:23:47|1.8325
02:23:48|1.8339
02:23:49|1.8315
02:23:50|1.8312
02:23:51|1.8312
02:23:52|1.8312
02:23:53|1.8312
02:23:54|1.8312
02:23:55|1.8312
02:23:56|1.835
02:23:57|1.8325
02:23:58|1.8352
02:23:59|1.8343
02:24:00|1.8343
02:24:01|1.8342
02:24:02|1.8342
02:24:03|1.8339
02:24:04|1.8343
02:24:05|1.8343
02:24:06|1.833
02:24:07|1.8351
02:24:08|1.8351
02:24:09|1.8351
02:24:10|1.8335
02:24:11|1.8335
02:24:12|1.8335
02:24:13|1.8335
02:24:14|1.8335
02:24:15|1.8335
02:24:16|1.8332
02:24:17|1.8332
02:24:18|1.8332
02:24:19|1.8342
02:24:20|1.8342
02:24:22|1.8342
02:24:24|1.8347
02:24:25|1.8332
02:24:27|1.8319
02:24:29|1.8319
02:24:30|1.8351
02:24:31|1.8374
02:24:33|1.8417
02:24:34|1.8388
02:24:34|1.8388
02:24:36|1.8388
02:24:37|1.8387
02:24:38|1.8387
02:24:39|1.8394
02:24:40|1.8393
02:24:41|1.8393
02:24:42|1.8393
02:24:43|1.8393
02:24:44|1.8411
02:24:45|1.8419
02:24:46|1.8419
02:24:47|1.8419
02:24:48|1.8416
02:24:49|1.8412
02:24:50|1.8412
02:24:51|1.8412
02:24:52|1.8409
02:24:53|1.8417
02:24:54|1.8436
02:24:55|1.8436
02:24:56|1.8432
02:24:57|1.8431
02:24:58|1.8454
02:24:59|1.8454
02:25:00|1.8466
02:25:01|1.8434
02:25:02|1.8434
02:25:03|1.8421
02:25:05|1.8413
02:25:06|1.8409
02:25:06|1.8409
02:25:07|1.8425
02:25:09|1.8425
02:25:10|1.8404
02:25:10|1.8403
02:25:12|1.8403
02:25:13|1.8403
02:25:14|1.8385
02:25:15|1.8368
02:25:15|1.8367
02:25:17|1.8291
02:25:18|1.8325
02:25:19|1.8325
02:25:20|1.8291
02:25:22|1.83
02:25:23|1.8331
02:25:24|1.8344
02:25:25|1.8344
02:25:26|1.8332
02:25:28|1.833
02:25:29|1.8356
02:25:30|1.8356
02:25:32|1.83
02:25:32|1.83
02:25:34|1.8281
02:25:35|1.8279
02:25:36|1.8279
02:25:38|1.8261
02:25:40|1.8283
02:25:41|1.8293
02:25:42|1.8293
02:25:43|1.8293
02:25:44|1.8293
02:25:45|1.8287
02:25:46|1.8287
02:25:47|1.8287
02:25:47|1.8349
02:25:49|1.8349
02:25:50|1.8349
02:25:51|1.8296
02:25:52|1.8276
02:25:53|1.829
02:25:53|1.8285
02:25:55|1.827
02:25:56|1.8267
02:25:57|1.8255
02:25:58|1.8236
02:25:59|1.8232
02:26:00|1.8235
02:26:01|1.8196
02:26:02|1.8196
02:26:03|1.8152
02:26:04|1.8172
02:26:06|1.8187
02:26:07|1.8187
02:26:08|1.8187
02:26:09|1.8187
02:26:10|1.8187
02:26:11|1.8187
02:26:11|1.8189
02:26:13|1.8146
02:26:14|1.8146
02:26:15|1.8158
02:26:17|1.8158
02:26:18|1.8142
02:26:19|1.8135
02:26:19|1.8123
02:26:20|1.8146
02:26:21|1.8155
02:26:23|1.8155
02:26:24|1.8142
02:26:25|1.8136
02:26:27|1.8105
02:26:28|1.8082
02:26:29|1.8083
02:26:31|1.8067
02:26:32|1.8085
02:26:33|1.8092
02:26:34|1.8089
02:26:35|1.8106
02:26:36|1.8106
02:26:37|1.8106
02:26:38|1.81
02:26:39|1.81
02:26:40|1.8095
02:26:41|1.8095
02:26:42|1.8076
02:26:43|1.8043
02:26:44|1.8043
02:26:45|1.8043
02:26:46|1.8086
02:26:47|1.8052
02:26:49|1.804
02:26:49|1.8049
02:26:50|1.8052
02:26:51|1.8062
02:26:52|1.8062
02:26:53|1.8062
02:26:54|1.8062
02:26:56|1.8062
02:26:56|1.8062
02:26:57|1.8078
02:26:58|1.8078
02:26:59|1.8078
02:27:01|1.8078
02:27:01|1.8052
02:27:03|1.8052
02:27:04|1.8034
02:27:04|1.8034
02:27:05|1.8034
02:27:06|1.8057
02:27:08|1.8053
02:27:09|1.8053
02:27:10|1.804
02:27:11|1.8033
02:27:12|1.8033
02:27:13|1.8046
02:27:14|1.8006
02:27:14|1.7993
02:27:16|1.7993
02:27:17|1.7993
02:27:17|1.7983
02:27:19|1.7964
02:27:20|1.7955
02:27:21|1.7954
02:27:22|1.793
02:27:23|1.7904
02:27:25|1.7903
02:27:26|1.7903
02:27:28|1.7953
02:27:29|1.7908
02:27:30|1.7926
02:27:31|1.7962
02:27:32|1.798
02:27:34|1.8007
02:27:34|1.8015
02:27:36|1.7989
02:27:37|1.7989
02:27:38|1.801
02:27:40|1.801
02:27:40|1.798
02:27:41|1.798
02:27:42|1.7971
02:27:43|1.7952
02:27:44|1.7937
02:27:45|1.7953
02:27:46|1.7962
02:27:47|1.7962
02:27:49|1.7934
02:27:49|1.7935
02:27:51|1.7934
02:27:51|1.7934
02:27:52|1.797
02:27:54|1.7989
02:27:55|1.7989
02:27:56|1.7989
02:27:57|1.7989
02:27:58|1.8
02:27:59|1.8025
02:28:00|1.8002
02:28:01|1.8002
02:28:02|1.8002
02:28:04|1.7998
02:28:04|1.801
02:28:05|1.8005
02:28:06|1.8006
02:28:07|1.8015
02:28:08|1.8015
02:28:09|1.8015
02:28:10|1.802
02:28:11|1.8016
02:28:12|1.8016
02:28:13|1.8016
02:28:15|1.8016
02:28:15|1.8025
02:28:17|1.8025
02:28:18|1.8032
02:28:19|1.8032
02:28:20|1.8032
02:28:21|1.8032
02:28:22|1.804
02:28:23|1.8041
02:28:24|1.8041
02:28:25|1.8041
02:28:26|1.8026
02:28:28|1.8005
02:28:28|1.8024
02:28:29|1.8024
02:28:30|1.8037
02:28:31|1.8048
02:28:32|1.8051
02:28:33|1.8051
02:28:34|1.8046
02:28:35|1.8046
02:28:37|1.805
02:28:38|1.8056
02:28:39|1.8074
02:28:41|1.8056
02:28:41|1.8056
02:28:43|1.8043
02:28:43|1.8049
02:28:45|1.8046
02:28:46|1.8046
02:28:47|1.805
02:28:48|1.8049
02:28:49|1.8035
02:28:50|1.8035
02:28:51|1.8057
02:28:52|1.8059
02:28:53|1.8056
02:28:54|1.8057
02:28:55|1.8025
02:28:56|1.8026
02:28:57|1.8025
02:28:58|1.8026
02:28:59|1.8026
02:29:00|1.7999
02:29:01|1.8003
02:29:02|1.7999
02:29:03|1.8006
02:29:04|1.8006
02:29:05|1.8005
02:29:06|1.7984
02:29:07|1.8005
02:29:09|1.8003
02:29:09|1.8003
02:29:10|1.8003
02:29:11|1.797
02:29:13|1.7965
02:29:14|1.795
02:29:15|1.795
02:29:16|1.7977
02:29:17|1.7977
02:29:18|1.7969
02:29:19|1.7969
02:29:20|1.797
02:29:21|1.797
02:29:22|1.7967
02:29:23|1.7976
02:29:24|1.7976
02:29:25|1.7978
02:29:27|1.7978
02:29:29|1.7956
02:29:30|1.795
02:29:31|1.7938
02:29:32|1.7939
02:29:34|1.7891
02:29:35|1.7891
02:29:36|1.7911
02:29:37|1.7914
02:29:38|1.7914
02:29:39|1.7914
02:29:40|1.787
02:29:41|1.7864
02:29:42|1.7845
02:29:44|1.7866
02:29:44|1.7864
02:29:45|1.7865
02:29:47|1.7872
02:29:47|1.7872
02:29:48|1.7872
02:29:49|1.787
02:29:51|1.7847
02:29:51|1.7847
02:29:53|1.7845
02:29:54|1.7845
02:29:55|1.7824
02:29:56|1.7824
02:29:56|1.7786
02:29:57|1.7786
02:29:58|1.7803
02:30:00|1.7793
02:30:01|1.7765
02:30:02|1.7804
02:30:03|1.7828
02:30:05|1.7827
02:30:06|1.7879
02:30:06|1.7892
02:30:08|1.7907
02:30:09|1.7907
02:30:09|1.7907
02:30:10|1.7902
02:30:11|1.7915
02:30:13|1.7895
02:30:14|1.7895
02:30:15|1.791
02:30:16|1.7888
02:30:17|1.7888
02:30:18|1.7866
02:30:19|1.7895
02:30:19|1.7877
02:30:21|1.7899
02:30:21|1.7899
02:30:23|1.7877
02:30:24|1.7837
02:30:25|1.7854
02:30:26|1.7854
02:30:27|1.7871
02:30:28|1.789
02:30:30|1.789
02:30:31|1.789
02:30:32|1.789
02:30:34|1.7904
02:30:35|1.7922
02:30:36|1.793
02:30:37|1.793
02:30:37|1.7919
02:30:39|1.7907
02:30:40|1.7907
02:30:41|1.7923
02:30:42|1.7923
02:30:43|1.7934
02:30:44|1.7936
02:30:45|1.7921
02:30:46|1.7921
02:30:46|1.7921
02:30:48|1.7921
02:30:49|1.7928
02:30:50|1.7928
02:30:51|1.7928
02:30:52|1.7902
02:30:53|1.7902
02:30:54|1.7885
02:30:55|1.7885
02:30:57|1.7872
02:30:58|1.7848
02:30:59|1.788
02:31:00|1.7896
02:31:00|1.7896
02:31:02|1.7896
02:31:03|1.7907
02:31:04|1.7917
02:31:05|1.7921
02:31:06|1.792
02:31:07|1.792
02:31:08|1.792
02:31:09|1.792
02:31:10|1.792
02:31:11|1.7938
02:31:12|1.794
02:31:13|1.794
02:31:14|1.794
02:31:15|1.7942
02:31:16|1.7889
02:31:17|1.7962
02:31:18|1.798
02:31:19|1.7987
02:31:20|1.7987
02:31:21|1.7998
02:31:22|1.8006
02:31:23|1.7971
02:31:24|1.7971
02:31:25|1.7971
02:31:26|1.7971
02:31:27|1.8007
02:31:28|1.8007
02:31:30|1.8003
02:31:31|1.8016
02:31:32|1.8006
02:31:33|1.8006
02:31:34|1.7994
02:31:36|1.7994
02:31:37|1.7983
02:31:38|1.7983
02:31:39|1.7965
02:31:40|1.7995
02:31:41|1.7995
02:31:42|1.7988
02:31:44|1.8006
02:31:45|1.8006
02:31:46|1.8006
02:31:47|1.8002
02:31:48|1.8007
02:31:49|1.8007
02:31:50|1.8007
02:31:51|1.8007
02:31:52|1.8007
02:31:53|1.8014
02:31:54|1.8002
02:31:55|1.8002
02:31:56|1.8007
02:31:57|1.8007
02:31:58|1.8007
02:31:59|1.8007
02:32:00|1.8007
02:32:02|1.7995
02:32:02|1.8003
02:32:04|1.8004
02:32:04|1.8022
02:32:06|1.8022
02:32:06|1.8022
02:32:08|1.8022
02:32:09|1.8022
02:32:10|1.8022
02:32:11|1.8034
02:32:11|1.8034
02:32:13|1.8034
02:32:14|1.8038
02:32:15|1.8038
02:32:16|1.8038
02:32:16|1.8038
02:32:18|1.8049
02:32:18|1.8049
02:32:20|1.8056
02:32:21|1.8066
02:32:22|1.8084
02:32:23|1.8064
02:32:24|1.8066
02:32:25|1.8089
02:32:26|1.8089
02:32:27|1.8089
02:32:28|1.8061
02:32:30|1.8035
02:32:32|1.8053
02:32:33|1.8053
02:32:34|1.8006
02:32:35|1.8039
02:32:36|1.8034
02:32:37|1.8034
02:32:38|1.8034
02:32:39|1.8034
02:32:40|1.8034
02:32:42|1.8034
02:32:43|1.8034
02:32:44|1.8026
02:32:44|1.8017
02:32:46|1.8052
02:32:47|1.806
02:32:48|1.8044
02:32:49|1.8044
02:32:50|1.8044
02:32:51|1.8044
02:32:52|1.8044
02:32:53|1.8044
02:32:54|1.8044
02:32:55|1.8044
02:32:56|1.8035
02:32:57|1.8061
02:32:58|1.8061
02:32:59|1.807
02:33:00|1.807
02:33:01|1.807
02:33:02|1.8069
02:33:03|1.8064
02:33:04|1.8048
02:33:05|1.8048
02:33:06|1.8044
02:33:07|1.8044
02:33:08|1.8034
02:33:10|1.8034
02:33:12|1.8048
02:33:12|1.8033
02:33:14|1.8039
02:33:15|1.8046
02:33:16|1.8049
02:33:17|1.8052
02:33:18|1.8052
02:33:19|1.8052
02:33:20|1.8052
02:33:21|1.8063
02:33:22|1.8063
02:33:23|1.807
02:33:24|1.8064
02:33:25|1.8064
02:33:26|1.8037
02:33:27|1.8037
02:33:28|1.8071
02:33:30|1.8051
02:33:31|1.8051
02:33:33|1.8037
02:33:34|1.8054
02:33:35|1.8054
02:33:36|1.8059
02:33:37|1.8059
02:33:38|1.8059
02:33:40|1.804
02:33:41|1.8065
02:33:42|1.8079
02:33:42|1.8079
02:33:43|1.8069
02:33:45|1.8069
02:33:46|1.8069
02:33:47|1.8072
02:33:48|1.8072
02:33:49|1.8072
02:33:50|1.8072
02:33:51|1.8072
02:33:52|1.8072
02:33:53|1.8072
02:33:54|1.8072
02:33:55|1.8072
02:33:56|1.8072
02:33:57|1.8049
02:33:58|1.8038
02:33:59|1.8038
02:34:00|1.8038
02:34:01|1.8021
02:34:02|1.8021
02:34:03|1.8032
02:34:04|1.8032
02:34:05|1.8032
02:34:06|1.8032
02:34:07|1.8023
02:34:08|1.8023
02:34:09|1.8026
02:34:10|1.8026
02:34:12|1.8
02:34:13|1.7984
02:34:14|1.798
02:34:14|1.798
02:34:15|1.796
02:34:16|1.7995
02:34:18|1.7995
02:34:18|1.7962
02:34:19|1.796
02:34:20|1.796
02:34:21|1.796
02:34:22|1.796
02:34:24|1.796
02:34:24|1.796
02:34:26|1.796
02:34:26|1.796
02:34:28|1.796
02:34:28|1.7989
02:34:29|1.7989
02:34:31|1.7996
02:34:31|1.7998
02:34:32|1.7998
02:34:34|1.8007
02:34:35|1.8022
02:34:36|1.8013
02:34:37|1.8013
02:34:38|1.7997
02:34:39|1.7997
02:34:41|1.7997
02:34:42|1.7997
02:34:44|1.7997
02:34:45|1.796
02:34:46|1.7952
02:34:47|1.7912
02:34:48|1.7936
02:34:49|1.7941
02:34:50|1.7953
02:34:51|1.7975
02:34:52|1.7975
02:34:53|1.798
02:34:54|1.7982
02:34:55|1.7995
02:34:56|1.7995
02:34:57|1.8002
02:34:59|1.8013
02:34:59|1.8013
02:35:01|1.8013
02:35:02|1.8013
02:35:02|1.8013
02:35:04|1.8013
02:35:04|1.8004
02:35:06|1.8004
02:35:07|1.8004
02:35:07|1.8011
02:35:09|1.8011
02:35:10|1.8011
02:35:11|1.8021
02:35:12|1.8021
02:35:13|1.8042
02:35:14|1.8042
02:35:14|1.8042
02:35:16|1.8027
02:35:17|1.8027
02:35:17|1.8027
02:35:19|1.8027
02:35:20|1.8027
02:35:21|1.8027
02:35:21|1.8027
02:35:23|1.8041
02:35:24|1.8041
02:35:25|1.8026
02:35:26|1.8022
02:35:27|1.8022
02:35:28|1.8028
02:35:29|1.8028
02:35:31|1.8028
02:35:32|1.8028
02:35:33|1.8028
02:35:35|1.8046
02:35:36|1.8048
02:35:37|1.8044
02:35:39|1.8044
02:35:40|1.8044
02:35:41|1.8061
02:35:42|1.8061
02:35:44|1.8062
02:35:44|1.8069
02:35:45|1.8069
02:35:46|1.8069
02:35:48|1.8086
02:35:49|1.8086
02:35:50|1.81
02:35:51|1.8114
02:35:52|1.8099
02:35:53|1.8099
02:35:54|1.8099
02:35:55|1.8099
02:35:56|1.8099
02:35:57|1.8099
02:35:58|1.8099
02:35:59|1.8099
02:36:00|1.8099
02:36:01|1.813
02:36:02|1.8148
02:36:03|1.8107
02:36:04|1.8136
02:36:05|1.8145
02:36:06|1.8145
02:36:07|1.8145
02:36:08|1.8117
02:36:09|1.8106
02:36:10|1.8098
02:36:12|1.8096
02:36:13|1.8096
02:36:14|1.8096
02:36:15|1.8096
02:36:16|1.8096
02:36:17|1.8118
02:36:18|1.8118
02:36:19|1.8118
02:36:20|1.8123
02:36:21|1.8123
02:36:22|1.8123
02:36:23|1.8127
02:36:24|1.8127
02:36:25|1.8127
02:36:27|1.8127
02:36:28|1.8089
02:36:29|1.8089
02:36:30|1.8111
02:36:32|1.8111
02:36:33|1.8111
02:36:35|1.8116
02:36:37|1.8116
02:36:38|1.8116
02:36:39|1.8116
02:36:40|1.8116
02:36:40|1.8127
02:36:43|1.8127
02:36:44|1.8132
02:36:45|1.8116
02:36:46|1.8122
02:36:47|1.8118
02:36:48|1.8118
02:36:49|1.8085
02:36:50|1.807
02:36:51|1.8061
02:36:53|1.807
02:36:53|1.807
02:36:54|1.8085
02:36:56|1.8085
02:36:56|1.8085
02:36:57|1.8083
02:36:58|1.8083
02:36:59|1.8058
02:37:00|1.8088
02:37:02|1.8088
02:37:04|1.8063
02:37:04|1.8075
02:37:05|1.8075
02:37:07|1.8075
02:37:08|1.8091
02:37:08|1.8091
02:37:10|1.8091
02:37:12|1.8091
02:37:12|1.8094
02:37:13|1.8094
02:37:15|1.8094
02:37:16|1.8074
02:37:16|1.8095
02:37:17|1.8095
02:37:19|1.8086
02:37:20|1.8086
02:37:20|1.8088
02:37:21|1.8085
02:37:23|1.8085
02:37:23|1.8068
02:37:24|1.8068
02:37:26|1.8068
02:37:27|1.8063
02:37:27|1.8047
02:37:28|1.8034
02:37:30|1.8034
02:37:30|1.8021
02:37:31|1.8021
02:37:32|1.8021
02:37:34|1.8021
02:37:35|1.8032
02:37:37|1.8032
02:37:38|1.8011
02:37:39|1.8011
02:37:40|1.8021
02:37:41|1.8026
02:37:41|1.8026
02:37:44|1.8026
02:37:45|1.8026
02:37:46|1.8026
02:37:47|1.8026
02:37:48|1.8026
02:37:49|1.8026
02:37:50|1.8035
02:37:52|1.8035
02:37:53|1.8036
02:37:53|1.8049
02:37:54|1.8049
02:37:56|1.8049
02:37:57|1.8049
02:37:58|1.8039
02:37:58|1.8039
02:37:59|1.8039
02:38:00|1.8039
02:38:02|1.8039
02:38:03|1.8037
02:38:04|1.8037
02:38:05|1.8037
02:38:07|1.8037
02:38:08|1.8059
02:38:09|1.8043
02:38:10|1.8043
02:38:11|1.804
02:38:12|1.8033
02:38:13|1.802
02:38:14|1.8032
02:38:16|1.8011
02:38:17|1.8012
02:38:18|1.8034
02:38:19|1.8019
02:38:20|1.8032
02:38:21|1.8011
02:38:22|1.8025
02:38:23|1.8014
02:38:23|1.8021
02:38:25|1.8019
02:38:26|1.8019
02:38:27|1.8019
02:38:28|1.8024
02:38:29|1.8018
02:38:30|1.8018
02:38:31|1.8018
02:38:32|1.8043
02:38:33|1.8039
02:38:34|1.8044
02:38:35|1.8042
02:38:37|1.8042
02:38:38|1.8049
02:38:39|1.8057
02:38:41|1.8052
02:38:41|1.8052
02:38:43|1.8055
02:38:45|1.8058
02:38:45|1.8058
02:38:47|1.807
02:38:48|1.807
02:38:48|1.807
02:38:49|1.807
02:38:50|1.8053
02:38:51|1.8052
02:38:52|1.8068
02:38:53|1.8068
02:38:54|1.8072
02:38:55|1.8079
02:38:56|1.8079
02:38:57|1.8079
02:38:59|1.8079
02:39:00|1.8086
02:39:01|1.8086
02:39:01|1.8072
02:39:02|1.8072
02:39:04|1.8066
02:39:04|1.806
02:39:05|1.806
02:39:06|1.8059
02:39:07|1.8059
02:39:09|1.8058
02:39:10|1.8058
02:39:11|1.8035
02:39:12|1.8035
02:39:13|1.8035
02:39:14|1.8035
02:39:15|1.8047
02:39:15|1.8047
02:39:16|1.8047
02:39:18|1.805
02:39:19|1.8048
02:39:20|1.8048
02:39:21|1.8048
02:39:23|1.8033
02:39:24|1.8033
02:39:25|1.8033
02:39:26|1.802
02:39:27|1.8029
02:39:28|1.8029
02:39:29|1.8029
02:39:30|1.8029
02:39:31|1.8031
02:39:32|1.8055
02:39:33|1.8056
02:39:34|1.8056
02:39:36|1.8043
02:39:38|1.8055
02:39:38|1.8055
02:39:40|1.8045
02:39:41|1.8039
02:39:42|1.8039
02:39:44|1.8039
02:39:45|1.8045
02:39:46|1.8082
02:39:47|1.8082
02:39:48|1.8082
02:39:49|1.8046
02:39:50|1.8069
02:39:51|1.8069
02:39:51|1.8069
02:39:52|1.8067
02:39:54|1.8067
02:39:55|1.8044
02:39:55|1.8044
02:39:56|1.8044
02:39:58|1.8044
02:39:59|1.805
02:40:00|1.805
02:40:01|1.805
02:40:02|1.805
02:40:03|1.805
02:40:04|1.805
02:40:05|1.805
02:40:06|1.805
02:40:07|1.805
02:40:08|1.805
02:40:09|1.805
02:40:10|1.8061
02:40:12|1.8061
02:40:13|1.8055
02:40:15|1.8055
02:40:15|1.8067
02:40:17|1.8067
02:40:18|1.8067
02:40:18|1.8067
02:40:19|1.8079
02:40:20|1.8079
02:40:21|1.8068
02:40:22|1.8054
02:40:23|1.8054
02:40:24|1.8054
02:40:25|1.8054
02:40:27|1.8054
02:40:27|1.8058
02:40:28|1.8058
02:40:29|1.8058
02:40:30|1.8058
02:40:31|1.8058
02:40:32|1.8058
02:40:33|1.8058
02:40:34|1.8058
02:40:35|1.8058
02:40:37|1.8063
02:40:38|1.8063
02:40:40|1.8063
02:40:40|1.8063
02:40:41|1.8063
02:40:43|1.8063
02:40:43|1.8063
02:40:44|1.8063
02:40:46|1.8063
02:40:47|1.8076
02:40:48|1.8076
02:40:49|1.8086
02:40:50|1.8086
02:40:51|1.8086
02:40:52|1.8086
02:40:53|1.8065
02:40:54|1.8067
02:40:55|1.8067
02:40:56|1.8067
02:40:57|1.8086
02:40:58|1.8077
02:40:59|1.8081
02:41:00|1.8101
02:41:01|1.8095
02:41:02|1.8087
02:41:03|1.8081
02:41:04|1.8073
02:41:05|1.8073
02:41:06|1.8073
02:41:08|1.8079
02:41:09|1.8079
02:41:10|1.8079
02:41:12|1.8073
02:41:12|1.8073
02:41:14|1.8062
02:41:14|1.8062
02:41:15|1.8058
02:41:17|1.8068
02:41:17|1.8068
02:41:18|1.8068
02:41:20|1.8068
02:41:21|1.8058
02:41:21|1.8059
02:41:23|1.8059
02:41:23|1.8059
02:41:24|1.8059
02:41:25|1.8039
02:41:26|1.8016
02:41:27|1.805
02:41:29|1.8044
02:41:30|1.802
02:41:31|1.801
02:41:32|1.801
02:41:33|1.8003
02:41:34|1.8004
02:41:35|1.7989
02:41:36|1.7978
02:41:36|1.7998
02:41:39|1.7998
02:41:40|1.8
02:41:41|1.8
02:41:43|1.7998
02:41:43|1.7998
02:41:44|1.7998
02:41:46|1.7993
02:41:46|1.7993
02:41:48|1.7993
02:41:49|1.8003
02:41:50|1.7997
02:41:52|1.7997
02:41:53|1.7997
02:41:54|1.7997
02:41:55|1.7997
02:41:56|1.7997
02:41:57|1.7997
02:41:58|1.7993
02:41:59|1.7993
02:42:00|1.7993
02:42:01|1.7993
02:42:02|1.7993
02:42:03|1.7993
02:42:04|1.8005
02:42:05|1.8005
02:42:06|1.8005
02:42:08|1.8005
02:42:09|1.7985
02:42:10|1.7963
02:42:11|1.7977
02:42:12|1.7962
02:42:13|1.796
02:42:15|1.7968
02:42:16|1.7948
02:42:18|1.7944
02:42:19|1.7962
02:42:20|1.7939
02:42:21|1.7924
02:42:22|1.792
02:42:23|1.7917
02:42:24|1.7912
02:42:25|1.7912
02:42:27|1.7912
02:42:28|1.7913
02:42:29|1.7906
02:42:29|1.7928
02:42:30|1.7935
02:42:31|1.7935
02:42:33|1.7935
02:42:33|1.7928
02:42:34|1.7928
02:42:36|1.7918
02:42:37|1.7904
02:42:37|1.7908
02:42:39|1.7874
02:42:41|1.7891
02:42:41|1.7858
02:42:43|1.7864
02:42:45|1.7881
02:42:45|1.7874
02:42:47|1.7876
02:42:47|1.7866
02:42:49|1.7852
02:42:50|1.7852
02:42:50|1.7873
02:42:52|1.7878
02:42:53|1.7869
02:42:55|1.7869
02:42:55|1.7887
02:42:56|1.7926
02:42:57|1.7903
02:42:58|1.7903
02:42:59|1.7902
02:43:01|1.7902
02:43:01|1.7894
02:43:03|1.7894
02:43:04|1.7894
02:43:05|1.7894
02:43:05|1.7889
02:43:06|1.7889
02:43:08|1.7898
02:43:09|1.7869
02:43:10|1.7869
02:43:12|1.788
02:43:12|1.7854
02:43:14|1.7857
02:43:15|1.7857
02:43:16|1.7857
02:43:18|1.785
02:43:19|1.7864
02:43:19|1.7859
02:43:20|1.7856
02:43:23|1.7856
02:43:24|1.786
02:43:25|1.786
02:43:25|1.786
02:43:27|1.7856
02:43:27|1.7855
02:43:29|1.7855
02:43:29|1.7854
02:43:31|1.7863
02:43:31|1.7856
02:43:33|1.7856
02:43:33|1.7846
02:43:35|1.7846
02:43:36|1.7841
02:43:37|1.7853
02:43:37|1.7844
02:43:39|1.7849
02:43:41|1.7857
02:43:41|1.7857
02:43:43|1.7854
02:43:44|1.7854
02:43:46|1.7833
02:43:47|1.7812
02:43:49|1.782
02:43:49|1.782
02:43:51|1.782
02:43:52|1.7827
02:43:53|1.7814
02:43:54|1.7815
02:43:55|1.7826
02:43:56|1.7826
02:43:58|1.7826
02:43:58|1.7802
02:44:00|1.7778
02:44:00|1.7778
02:44:02|1.7801
02:44:02|1.7801
02:44:04|1.7801
02:44:05|1.7801
02:44:05|1.775
02:44:07|1.775
02:44:08|1.7737
02:44:09|1.7717
02:44:10|1.7717
02:44:12|1.7765
02:44:13|1.7717
02:44:15|1.7757
02:44:15|1.7751
02:44:16|1.7758
02:44:18|1.7758
02:44:19|1.7751
02:44:20|1.7751
02:44:22|1.7751
02:44:23|1.773
02:44:24|1.7756
02:44:25|1.7756
02:44:26|1.7756
02:44:27|1.773
02:44:28|1.7717
02:44:29|1.7709
02:44:30|1.7707
02:44:31|1.7705
02:44:32|1.7696
02:44:34|1.7696
02:44:36|1.769
02:44:36|1.7675
02:44:37|1.7665
02:44:39|1.7652
02:44:39|1.7652
02:44:40|1.7694
02:44:42|1.767
02:44:42|1.7669
02:44:44|1.7694
02:44:45|1.7711
02:44:46|1.7699
02:44:47|1.7683
02:44:48|1.7705
02:44:49|1.7724
02:44:50|1.7724
02:44:51|1.7702
02:44:52|1.7702
02:44:53|1.7702
02:44:54|1.7702
02:44:55|1.7682
02:44:56|1.766
02:44:57|1.766
02:44:58|1.7683
02:44:59|1.7651
02:45:00|1.766
02:45:01|1.7654
02:45:02|1.7648
02:45:03|1.7654
02:45:05|1.7702
02:45:06|1.7692
02:45:07|1.7753
02:45:08|1.7709
02:45:09|1.7709
02:45:10|1.7738
02:45:11|1.7738
02:45:12|1.7724
02:45:13|1.7735
02:45:15|1.7764
02:45:16|1.7766
02:45:17|1.7773
02:45:18|1.7745
02:45:19|1.7772
02:45:20|1.7794
02:45:21|1.7794
02:45:22|1.7764
02:45:23|1.7764
02:45:24|1.7802
02:45:25|1.7804
02:45:26|1.7803
02:45:27|1.7791
02:45:28|1.7793
02:45:29|1.7809
02:45:30|1.7794
02:45:31|1.7807
02:45:32|1.779
02:45:33|1.779
02:45:34|1.7769
02:45:35|1.7758
02:45:36|1.7749
02:45:37|1.7724
02:45:38|1.7729
02:45:39|1.7779
02:45:41|1.7757
02:45:42|1.7757
02:45:44|1.773
02:45:45|1.7758
02:45:46|1.7758
02:45:47|1.7758
02:45:49|1.7741
02:45:51|1.774
02:45:52|1.774
02:45:52|1.7733
02:45:53|1.7724
02:45:55|1.7721
02:45:56|1.7744
02:45:57|1.7744
02:45:58|1.7744
02:45:59|1.7733
02:46:01|1.7749
02:46:02|1.7721
02:46:04|1.7721
02:46:04|1.7721
02:46:05|1.7721
02:46:07|1.772
02:46:08|1.772
02:46:08|1.772
02:46:11|1.7785
02:46:12|1.7789
02:46:13|1.7815
02:46:14|1.7825
02:46:15|1.7813
02:46:16|1.7813
02:46:17|1.7832
02:46:18|1.7832
02:46:19|1.7821
02:46:20|1.7833
02:46:21|1.7833
02:46:22|1.7833
02:46:23|1.7833
02:46:24|1.7822
02:46:24|1.7832
02:46:26|1.782
02:46:27|1.782
02:46:28|1.782
02:46:28|1.7819
02:46:30|1.7819
02:46:31|1.7819
02:46:32|1.7819
02:46:33|1.7819
02:46:34|1.7819
02:46:35|1.7819
02:46:36|1.7819
02:46:37|1.7819
02:46:38|1.7819
02:46:40|1.7819
02:46:41|1.7819
02:46:42|1.7773
02:46:43|1.7773
02:46:45|1.7765
02:46:47|1.7775
02:46:48|1.7775
02:46:49|1.7775
02:46:51|1.7753
02:46:52|1.7759
02:46:53|1.7765
02:46:54|1.7765
02:46:55|1.7765
02:46:56|1.7765
02:46:57|1.7772
02:46:58|1.7772
02:46:59|1.7772
02:47:00|1.7772
02:47:02|1.7772
02:47:02|1.7773
02:47:03|1.7782
02:47:05|1.7783
02:47:05|1.7793
02:47:07|1.7793
02:47:09|1.7809
02:47:09|1.783
02:47:10|1.783
02:47:11|1.781
02:47:13|1.7809
02:47:13|1.7809
02:47:14|1.7809
02:47:16|1.7773
02:47:18|1.7773
02:47:18|1.7774
02:47:20|1.7774
02:47:20|1.7774
02:47:22|1.7774
02:47:23|1.7774
02:47:24|1.7774
02:47:25|1.7737
02:47:26|1.7737
02:47:27|1.7737
02:47:29|1.7755
02:47:29|1.7755
02:47:30|1.7714
02:47:31|1.7714
02:47:32|1.7736
02:47:34|1.7728
02:47:35|1.7755
02:47:36|1.7748
02:47:36|1.7748
02:47:37|1.7748
02:47:39|1.7748
02:47:40|1.7733
02:47:41|1.7725
02:47:42|1.7725
02:47:42|1.7725
02:47:44|1.7709
02:47:45|1.7709
02:47:47|1.7714
02:47:48|1.7714
02:47:49|1.7714
02:47:50|1.77
02:47:52|1.77
02:47:53|1.77
02:47:54|1.77
02:47:55|1.77
02:47:57|1.77
02:47:58|1.7711
02:47:59|1.7711
02:48:00|1.7711
02:48:02|1.771
02:48:03|1.771
02:48:04|1.7747
02:48:05|1.7747
02:48:06|1.7747
02:48:07|1.7785
02:48:08|1.7785
02:48:09|1.7785
02:48:10|1.7785
02:48:11|1.7785
02:48:12|1.7785
02:48:13|1.7785
02:48:15|1.7796
02:48:16|1.7796
02:48:17|1.7796
02:48:18|1.7799
02:48:19|1.7799
02:48:20|1.7799
02:48:22|1.7799
02:48:23|1.7799
02:48:24|1.7799
02:48:25|1.7799
02:48:26|1.778
02:48:27|1.778
02:48:28|1.778
02:48:29|1.7758
02:48:30|1.7758
02:48:31|1.7758
02:48:32|1.7758
02:48:33|1.7758
02:48:34|1.7778
02:48:35|1.7755
02:48:36|1.7754
02:48:37|1.775
02:48:38|1.7733
02:48:39|1.7733
02:48:40|1.7733
02:48:41|1.7738
02:48:42|1.7738
02:48:43|1.7743
02:48:44|1.7743
02:48:46|1.7743
02:48:47|1.7743
02:48:49|1.7743
02:48:50|1.7743
02:48:51|1.7743
02:48:52|1.7726
02:48:53|1.7726
02:48:55|1.7726
02:48:55|1.7729
02:48:57|1.7729
02:48:57|1.7729
02:48:58|1.7729
02:48:59|1.7729
02:49:00|1.7729
02:49:02|1.7729
02:49:03|1.7729
02:49:03|1.7729
02:49:05|1.7729
02:49:06|1.7729
02:49:06|1.7685
02:49:08|1.7685
02:49:09|1.7685
02:49:09|1.7685
02:49:11|1.7685
02:49:13|1.7685
02:49:13|1.7685
02:49:15|1.7685
02:49:16|1.7685
02:49:17|1.7685
02:49:18|1.7685
02:49:19|1.7698
02:49:20|1.7715
02:49:21|1.7732
02:49:23|1.7694
02:49:24|1.7684
02:49:25|1.7684
02:49:26|1.7684
02:49:27|1.7684
02:49:28|1.7684
02:49:29|1.7684
02:49:31|1.7674
02:49:32|1.7674
02:49:33|1.7665
02:49:34|1.7657
02:49:35|1.7657
02:49:36|1.7657
02:49:37|1.7657
02:49:38|1.7657
02:49:39|1.7664
02:49:40|1.7664
02:49:41|1.7666
02:49:43|1.7666
02:49:43|1.7683
02:49:45|1.7683
02:49:46|1.7683
02:49:46|1.7683
02:49:48|1.7683
02:49:49|1.7683
02:49:50|1.7683
02:49:51|1.7697
02:49:52|1.7662
02:49:53|1.7662
02:49:54|1.7662
02:49:55|1.7662
02:49:56|1.7662
02:49:57|1.7662
02:49:59|1.7665
02:50:00|1.7665
02:50:01|1.767
02:50:02|1.767
02:50:03|1.767
02:50:04|1.7665
02:50:05|1.7671
02:50:06|1.7671
02:50:07|1.7671
02:50:09|1.7671
02:50:10|1.7671
02:50:11|1.7659
02:50:12|1.7659
02:50:13|1.7659
02:50:14|1.7678
02:50:15|1.7678
02:50:17|1.7678
02:50:18|1.7678
02:50:19|1.7654
02:50:19|1.7646
02:50:20|1.7646
02:50:22|1.7646
02:50:22|1.7646
02:50:23|1.7646
02:50:25|1.7646
02:50:26|1.7646
02:50:27|1.7646
02:50:28|1.7646
02:50:28|1.7646
02:50:30|1.7646
02:50:31|1.7664
02:50:32|1.7666
02:50:33|1.7665
02:50:34|1.7665
02:50:35|1.7665
02:50:36|1.7665
02:50:37|1.7625
02:50:38|1.7625
02:50:39|1.7593
02:50:40|1.7614
02:50:41|1.7614
02:50:42|1.7595
02:50:43|1.7595
02:50:44|1.7597
02:50:45|1.7597
02:50:46|1.7595
02:50:48|1.7607
02:50:49|1.7615
02:50:50|1.7615
02:50:51|1.7601
02:50:52|1.7601
02:50:53|1.7601
02:50:55|1.7601
02:50:56|1.7601
02:50:57|1.7601
02:50:59|1.7601
02:50:59|1.758
02:51:00|1.758
02:51:01|1.7582
02:51:03|1.7582
02:51:04|1.7582
02:51:04|1.7582
02:51:06|1.7563
02:51:07|1.7563
02:51:08|1.7569
02:51:09|1.7577
02:51:11|1.7577
02:51:12|1.7577
02:51:13|1.7569
02:51:13|1.7569
02:51:14|1.7569
02:51:17|1.7551
02:51:18|1.7551
02:51:18|1.7551
02:51:19|1.7551
02:51:21|1.7548
02:51:21|1.7534
02:51:23|1.7536
02:51:24|1.7535
02:51:25|1.7559
02:51:25|1.7561
02:51:26|1.7547
02:51:28|1.7556
02:51:29|1.7569
02:51:30|1.7545
02:51:31|1.7516
02:51:31|1.7516
02:51:33|1.7516
02:51:34|1.7516
02:51:34|1.7517
02:51:36|1.75
02:51:37|1.7501
02:51:38|1.7502
02:51:39|1.7529
02:51:40|1.7529
02:51:41|1.7528
02:51:42|1.7518
02:51:43|1.7509
02:51:44|1.7509
02:51:45|1.7509
02:51:46|1.7509
02:51:47|1.7513
02:51:49|1.7503
02:51:50|1.7499
02:51:52|1.7478
02:51:52|1.7487
02:51:54|1.7488
02:51:55|1.7462
02:51:57|1.7448
02:51:58|1.7483
02:51:58|1.7473
02:52:00|1.7473
02:52:01|1.7473
02:52:02|1.7456
02:52:03|1.7456
02:52:04|1.7473
02:52:05|1.7459
02:52:06|1.746
02:52:07|1.746
02:52:08|1.746
02:52:09|1.747
02:52:10|1.7448
02:52:11|1.7448
02:52:12|1.7448
02:52:13|1.7448
02:52:14|1.7367
02:52:16|1.733
02:52:17|1.737
02:52:17|1.7352
02:52:18|1.7347
02:52:19|1.734
02:52:20|1.7324
02:52:22|1.7353
02:52:22|1.7356
02:52:24|1.7383
02:52:24|1.7383
02:52:26|1.735
02:52:26|1.735
02:52:27|1.7368
02:52:28|1.7358
02:52:29|1.7358
02:52:31|1.7358
02:52:31|1.7358
02:52:32|1.7389
02:52:34|1.7389
02:52:34|1.7389
02:52:36|1.7389
02:52:36|1.7389
02:52:37|1.7378
02:52:39|1.7378
02:52:39|1.7378
02:52:40|1.7365
02:52:42|1.7365
02:52:43|1.7365
02:52:44|1.7348
02:52:45|1.7344
02:52:46|1.7345
02:52:47|1.7326
02:52:48|1.7323
02:52:50|1.73
02:52:51|1.73
02:52:53|1.7319
02:52:54|1.7239
02:52:56|1.7246
02:52:56|1.7272
02:52:58|1.7276
02:52:59|1.723
02:53:00|1.7231
02:53:01|1.7244
02:53:02|1.7233
02:53:04|1.7277
02:53:05|1.7247
02:53:06|1.7244
02:53:07|1.7248
02:53:08|1.7248
02:53:09|1.7232
02:53:10|1.7239
02:53:11|1.7241
02:53:12|1.7237
02:53:12|1.7238
02:53:14|1.7255
02:53:15|1.7259
02:53:16|1.7233
02:53:17|1.7297
02:53:18|1.7297
02:53:19|1.7291
02:53:21|1.7262
02:53:21|1.7262
02:53:23|1.7242
02:53:24|1.7275
02:53:25|1.7275
02:53:26|1.7266
02:53:27|1.7293
02:53:28|1.7293
02:53:29|1.7297
02:53:30|1.7263
02:53:31|1.7273
02:53:33|1.727
02:53:33|1.727
02:53:34|1.727
02:53:35|1.727
02:53:36|1.727
02:53:38|1.727
02:53:38|1.727
02:53:39|1.727
02:53:40|1.727
02:53:41|1.727
02:53:43|1.7271
02:53:43|1.7271
02:53:44|1.7302
02:53:46|1.7296
02:53:46|1.7296
02:53:47|1.729
02:53:49|1.7262
02:53:50|1.7244
02:53:52|1.7254
02:53:53|1.7254
02:53:54|1.7251
02:53:55|1.7232
02:53:56|1.7265
02:53:57|1.7264
02:53:58|1.7273
02:53:59|1.7273
02:54:00|1.7273
02:54:02|1.7274
02:54:03|1.7274
02:54:04|1.7274
02:54:06|1.7269
02:54:07|1.7256
02:54:08|1.7227
02:54:09|1.7271
02:54:10|1.7271
02:54:11|1.7262
02:54:12|1.7262
02:54:13|1.7262
02:54:15|1.7262
02:54:16|1.7255
02:54:18|1.7252
02:54:18|1.7278
02:54:19|1.7271
02:54:20|1.7271
02:54:22|1.7271
02:54:23|1.727
02:54:24|1.727
02:54:25|1.7271
02:54:27|1.7281
02:54:28|1.7266
02:54:29|1.7277
02:54:30|1.7277
02:54:31|1.7282
02:54:32|1.7282
02:54:33|1.7271
02:54:34|1.7271
02:54:35|1.7272
02:54:36|1.7272
02:54:37|1.7298
02:54:38|1.7278
02:54:40|1.7278
02:54:40|1.7267
02:54:42|1.7267
02:54:43|1.7267
02:54:44|1.7267
02:54:45|1.7267
02:54:45|1.7267
02:54:47|1.7288
02:54:47|1.7278
02:54:49|1.7286
02:54:49|1.7272
02:54:50|1.7278
02:54:53|1.7276
02:54:54|1.7276
02:54:55|1.7276
02:54:55|1.729
02:54:57|1.7308
02:54:58|1.7307
02:54:59|1.7307
02:54:59|1.7317
02:55:01|1.7269
02:55:02|1.7268
02:55:04|1.7261
02:55:05|1.7261
02:55:06|1.7261
02:55:07|1.7261
02:55:08|1.7307
02:55:09|1.7271
02:55:11|1.7271
02:55:11|1.7271
02:55:13|1.7273
02:55:15|1.7261
02:55:16|1.727
02:55:16|1.727
02:55:17|1.727
02:55:18|1.7258
02:55:19|1.725
02:55:20|1.7263
02:55:22|1.7258
02:55:24|1.7267
02:55:25|1.7259
02:55:25|1.7259
02:55:27|1.7251
02:55:27|1.7251
02:55:29|1.7251
02:55:29|1.7265
02:55:30|1.7265
02:55:31|1.7265
02:55:33|1.725
02:55:33|1.7216
02:55:35|1.7216
02:55:35|1.7216
02:55:37|1.7216
02:55:37|1.7227
02:55:38|1.7227
02:55:40|1.7227
02:55:40|1.7227
02:55:42|1.7227
02:55:43|1.7229
02:55:44|1.7213
02:55:45|1.7253
02:55:46|1.7253
02:55:46|1.7253
02:55:48|1.7253
02:55:49|1.7253
02:55:49|1.7273
02:55:51|1.7256
02:55:52|1.7255
02:55:54|1.7255
02:55:55|1.7269
02:55:56|1.7227
02:55:57|1.7227
02:55:57|1.7227
02:55:59|1.7227
02:56:00|1.7253
02:56:01|1.7231
02:56:02|1.7222
02:56:03|1.7224
02:56:04|1.7227
02:56:05|1.7225
02:56:06|1.7241
02:56:07|1.7245
02:56:09|1.7245
02:56:10|1.7245
02:56:11|1.7245
02:56:12|1.7245
02:56:13|1.7241
02:56:15|1.7241
02:56:16|1.7241
02:56:16|1.7241
02:56:18|1.7229
02:56:19|1.7175
02:56:20|1.7164
02:56:21|1.7174
02:56:22|1.7174
02:56:23|1.7174
02:56:24|1.7192
02:56:25|1.721
02:56:25|1.7226
02:56:26|1.7226
02:56:28|1.7221
02:56:29|1.7233
02:56:30|1.7233
02:56:31|1.7245
02:56:32|1.725
02:56:33|1.7236
02:56:34|1.7236
02:56:35|1.7249
02:56:36|1.7249
02:56:37|1.7249
02:56:38|1.7249
02:56:39|1.723
02:56:40|1.7245
02:56:41|1.724
02:56:42|1.724
02:56:43|1.7194
02:56:44|1.7179
02:56:45|1.7209
02:56:46|1.7221
02:56:47|1.7221
02:56:48|1.7183
02:56:49|1.7183
02:56:50|1.7183
02:56:51|1.7215
02:56:52|1.721
02:56:53|1.7219
02:56:55|1.725
02:56:56|1.727
02:56:57|1.7279
02:56:58|1.7277
02:56:59|1.7277
02:56:59|1.7275
02:57:00|1.7275
02:57:01|1.7275
02:57:03|1.728
02:57:05|1.7269
02:57:05|1.7278
02:57:07|1.7278
02:57:08|1.7278
02:57:09|1.7278
02:57:10|1.7306
02:57:11|1.7306
02:57:12|1.7288
02:57:13|1.729
02:57:14|1.729
02:57:15|1.729
02:57:16|1.729
02:57:17|1.7303
02:57:18|1.7304
02:57:19|1.7307
02:57:20|1.7307
02:57:21|1.7319
02:57:22|1.7345
02:57:23|1.7352
02:57:24|1.7319
02:57:25|1.7354
02:57:26|1.7365
02:57:27|1.7365
02:57:28|1.7368
02:57:29|1.737
02:57:30|1.7372
02:57:31|1.7372
02:57:32|1.7372
02:57:33|1.7358
02:57:34|1.7365
02:57:35|1.7365
02:57:36|1.7365
02:57:37|1.7368
02:57:38|1.7368
02:57:39|1.7368
02:57:40|1.7368
02:57:41|1.7342
02:57:42|1.7342
02:57:43|1.7347
02:57:44|1.7315
02:57:45|1.7315
02:57:46|1.7314
02:57:47|1.7314
02:57:48|1.7314
02:57:49|1.7323
02:57:50|1.733
02:57:51|1.733
02:57:52|1.7317
02:57:53|1.7329
02:57:54|1.7329
02:57:55|1.7329
02:57:56|1.7329
02:57:57|1.7329
02:57:58|1.7336
02:57:59|1.7311
02:58:00|1.7311
02:58:01|1.7285
02:58:02|1.7285
02:58:04|1.7292
02:58:05|1.7289
02:58:06|1.7289
02:58:08|1.7289
02:58:09|1.7296
02:58:09|1.7322
02:58:11|1.7322
02:58:12|1.7346
02:58:13|1.7346
02:58:14|1.7318
02:58:16|1.7318
02:58:17|1.7318
02:58:17|1.7318
02:58:18|1.7318
02:58:19|1.7318
02:58:21|1.7333
02:58:22|1.7344
02:58:23|1.7312
02:58:24|1.7325
02:58:25|1.7381
02:58:26|1.7382
02:58:28|1.7389
02:58:29|1.7389
02:58:30|1.7389
02:58:32|1.7389
02:58:32|1.7389
02:58:33|1.7389
02:58:35|1.7389
02:58:35|1.7368
02:58:36|1.7368
02:58:37|1.7368
02:58:38|1.7368
02:58:39|1.7381
02:58:41|1.7381
02:58:41|1.7381
02:58:42|1.7381
02:58:43|1.7343
02:58:45|1.7349
02:58:45|1.7349
02:58:46|1.7375
02:58:48|1.7377
02:58:48|1.7381
02:58:49|1.7392
02:58:50|1.7392
02:58:51|1.7416
02:58:52|1.7419
02:58:53|1.7443
02:58:55|1.7465
02:58:55|1.7465
02:58:57|1.749
02:58:58|1.7494
02:59:00|1.7512
02:59:01|1.7493
02:59:01|1.7493
02:59:03|1.7492
02:59:04|1.7508
02:59:05|1.7508
02:59:06|1.7494
02:59:07|1.7494
02:59:08|1.7494
02:59:09|1.7531
02:59:09|1.7508
02:59:12|1.7472
02:59:13|1.743
02:59:14|1.7436
02:59:15|1.7466
02:59:16|1.7517
02:59:17|1.7517
02:59:18|1.7497
02:59:19|1.7497
02:59:20|1.7497
02:59:21|1.7501
02:59:23|1.7465
02:59:24|1.7465
02:59:25|1.7465
02:59:26|1.7465
02:59:27|1.7458
02:59:28|1.7465
02:59:30|1.7469
02:59:31|1.7469
02:59:32|1.7437
02:59:32|1.7437
02:59:34|1.7448
02:59:34|1.7465
02:59:35|1.7465
02:59:37|1.7465
02:59:38|1.7477
02:59:39|1.7477
02:59:40|1.7477
02:59:41|1.7477
02:59:42|1.7494
02:59:43|1.746
02:59:43|1.7498
02:59:45|1.7498
02:59:46|1.7489
02:59:47|1.7489
02:59:48|1.7515
02:59:49|1.7515
02:59:50|1.7515
02:59:50|1.7505
02:59:52|1.7505
02:59:52|1.7512
02:59:53|1.7519
02:59:55|1.7519
02:59:56|1.7519
02:59:57|1.7519
02:59:58|1.7514
03:00:00|1.754
03:00:00|1.754
03:00:01|1.754
03:00:03|1.7514
03:00:04|1.7519
03:00:05|1.7519
03:00:06|1.7519
03:00:08|1.7542
03:00:09|1.7542
03:00:10|1.7522
03:00:11|1.7522
03:00:12|1.7522
03:00:13|1.7513
03:00:14|1.7504
03:00:15|1.7504
03:00:17|1.7527
03:00:18|1.7527
03:00:19|1.7527
03:00:20|1.7555
03:00:21|1.7536
03:00:22|1.7552
03:00:23|1.7574
03:00:24|1.7554
03:00:26|1.7542
03:00:27|1.7542
03:00:28|1.7531
03:00:29|1.7555
03:00:30|1.7569
03:00:31|1.7573
03:00:32|1.7542
03:00:33|1.7542
03:00:34|1.7561
03:00:35|1.7561
03:00:36|1.758
03:00:37|1.7569
03:00:38|1.7569
03:00:39|1.7586
03:00:41|1.7587
03:00:41|1.7602
03:00:42|1.7594
03:00:43|1.7593
03:00:44|1.7593
03:00:45|1.762
03:00:46|1.762
03:00:48|1.761
03:00:49|1.7622
03:00:50|1.7628
03:00:51|1.7628
03:00:52|1.7619
03:00:53|1.7619
03:00:54|1.7622
03:00:55|1.7637
03:00:56|1.7618
03:00:58|1.7601
03:00:59|1.7601
03:01:01|1.7647
03:01:03|1.7625
03:01:03|1.7657
03:01:05|1.7657
03:01:05|1.7681
03:01:07|1.7678
03:01:08|1.767
03:01:09|1.7685
03:01:10|1.7683
03:01:11|1.769
03:01:12|1.7678
03:01:13|1.7678
03:01:14|1.7696
03:01:15|1.7696
03:01:17|1.7682
03:01:17|1.7698
03:01:19|1.7698
03:01:20|1.7689
03:01:21|1.77
03:01:22|1.7669
03:01:23|1.7665
03:01:24|1.7665
03:01:25|1.7746
03:01:26|1.7773
03:01:27|1.7782
03:01:29|1.7784
03:01:31|1.7758
03:01:32|1.7765
03:01:33|1.7776
03:01:34|1.778
03:01:35|1.7791
03:01:36|1.7813
03:01:37|1.7786
03:01:38|1.7813
03:01:39|1.7813
03:01:40|1.7813
03:01:41|1.7813
03:01:42|1.7813
03:01:43|1.7846
03:01:44|1.7869
03:01:45|1.7869
03:01:46|1.7859
03:01:46|1.7852
03:01:48|1.783
03:01:50|1.7821
03:01:51|1.7818
03:01:51|1.7791
03:01:53|1.7748
03:01:54|1.7746
03:01:55|1.7769
03:01:56|1.777
03:01:57|1.777
03:01:59|1.777
03:01:59|1.7798
03:02:00|1.7798
03:02:01|1.7749
03:02:02|1.7758
03:02:04|1.7778
03:02:05|1.7778
03:02:07|1.7778
03:02:08|1.777
03:02:10|1.7818
03:02:11|1.7818
03:02:11|1.7818
03:02:13|1.7818
03:02:14|1.7816
03:02:15|1.78
03:02:16|1.78
03:02:17|1.7782
03:02:18|1.7798
03:02:19|1.78
03:02:19|1.7755
03:02:20|1.7739
03:02:21|1.7732
03:02:23|1.779
03:02:24|1.7753
03:02:25|1.7753
03:02:26|1.7751
03:02:27|1.7771
03:02:28|1.7771
03:02:29|1.7747
03:02:30|1.7734
03:02:31|1.7735
03:02:32|1.7772
03:02:33|1.7772
03:02:34|1.7757
03:02:35|1.7757
03:02:36|1.7769
03:02:37|1.7769
03:02:38|1.7769
03:02:40|1.7769
03:02:40|1.7778
03:02:42|1.7788
03:02:43|1.7773
03:02:44|1.7746
03:02:45|1.7737
03:02:46|1.7735
03:02:47|1.7749
03:02:48|1.7749
03:02:49|1.7749
03:02:50|1.7725
03:02:51|1.7718
03:02:52|1.7728
03:02:53|1.7728
03:02:54|1.7712
03:02:55|1.7712
03:02:56|1.7729
03:02:57|1.7729
03:02:58|1.7729
03:02:59|1.773
03:03:01|1.7727
03:03:03|1.7727
03:03:04|1.7727
03:03:05|1.7727
03:03:06|1.7739
03:03:07|1.7739
03:03:08|1.7739
03:03:10|1.7733
03:03:10|1.7733
03:03:12|1.7733
03:03:13|1.7711
03:03:14|1.7711
03:03:15|1.7711
03:03:17|1.7708
03:03:18|1.7692
03:03:19|1.768
03:03:20|1.7638
03:03:21|1.7637
03:03:22|1.7637
03:03:23|1.7589
03:03:24|1.7606
03:03:25|1.758
03:03:26|1.7579
03:03:27|1.7584
03:03:28|1.7578
03:03:29|1.7578
03:03:30|1.7578
03:03:31|1.7575
03:03:32|1.7574
03:03:33|1.7564
03:03:34|1.7558
03:03:35|1.755
03:03:36|1.7557
03:03:37|1.7557
03:03:38|1.7581
03:03:40|1.7581
03:03:40|1.7581
03:03:41|1.759
03:03:42|1.7593
03:03:43|1.7541
03:03:44|1.7541
03:03:45|1.7541
03:03:46|1.7541
03:03:47|1.7553
03:03:48|1.7538
03:03:49|1.7531
03:03:50|1.7529
03:03:51|1.7529
03:03:52|1.7529
03:03:53|1.7529
03:03:54|1.755
03:03:55|1.755
03:03:56|1.755
03:03:57|1.755
03:03:59|1.7564
03:04:01|1.7573
03:04:01|1.7573
03:04:03|1.7591
03:04:03|1.7591
03:04:06|1.7591
03:04:07|1.758
03:04:08|1.758
03:04:09|1.758
03:04:10|1.758
03:04:12|1.758
03:04:13|1.7589
03:04:14|1.7602
03:04:15|1.7602
03:04:17|1.7602
03:04:18|1.7602
03:04:19|1.7602
03:04:20|1.7602
03:04:21|1.7602
03:04:22|1.7602
03:04:23|1.7602
03:04:25|1.7602
03:04:25|1.7617
03:04:27|1.7608
03:04:27|1.7607
03:04:29|1.7607
03:04:30|1.7607
03:04:31|1.7607
03:04:32|1.7623
03:04:33|1.7626
03:04:34|1.7626
03:04:35|1.7626
03:04:36|1.7626
03:04:37|1.7626
03:04:38|1.7626
03:04:40|1.7626
03:04:41|1.7626
03:04:42|1.763
03:04:43|1.763
03:04:44|1.763
03:04:45|1.763
03:04:46|1.7629
03:04:46|1.7605
03:04:48|1.7605
03:04:49|1.7605
03:04:50|1.7605
03:04:51|1.7605
03:04:52|1.7605
03:04:53|1.7605
03:04:54|1.7605
03:04:55|1.7605
03:04:56|1.7605
03:04:57|1.7644
03:04:58|1.7609
03:04:59|1.7609
03:05:00|1.7631
03:05:01|1.7631
03:05:03|1.7631
03:05:05|1.7644
03:05:06|1.7643
03:05:07|1.7656
03:05:08|1.7656
03:05:09|1.7656
03:05:10|1.7636
03:05:12|1.7637
03:05:13|1.7637
03:05:14|1.7637
03:05:15|1.7656
03:05:16|1.7656
03:05:17|1.7655
03:05:18|1.7655
03:05:20|1.7655
03:05:21|1.7656
03:05:22|1.7656
03:05:22|1.7656
03:05:23|1.7656
03:05:24|1.7629
03:05:25|1.7629
03:05:27|1.7608
03:05:28|1.7608
03:05:29|1.7608
03:05:30|1.7625
03:05:30|1.7625
03:05:32|1.7625
03:05:33|1.7594
03:05:34|1.7594
03:05:35|1.7594
03:05:35|1.7594
03:05:37|1.761
03:05:37|1.761
03:05:38|1.7599
03:05:40|1.7584
03:05:41|1.7584
03:05:42|1.7605
03:05:43|1.7595
03:05:44|1.7595
03:05:45|1.76
03:05:46|1.76
03:05:47|1.76
03:05:48|1.758
03:05:49|1.7585
03:05:50|1.7575
03:05:51|1.7575
03:05:52|1.7568
03:05:53|1.7576
03:05:54|1.7557
03:05:55|1.7565
03:05:56|1.7609
03:05:57|1.7609
03:05:58|1.7609
03:05:59|1.7588
03:06:00|1.7573
03:06:02|1.7573
03:06:03|1.7554
03:06:05|1.7554
03:06:06|1.7577
03:06:07|1.7601
03:06:08|1.7602
03:06:10|1.7602
03:06:11|1.7602
03:06:12|1.7606
03:06:13|1.7608
03:06:14|1.7609
03:06:15|1.7609
03:06:16|1.7606
03:06:18|1.761
03:06:20|1.761
03:06:20|1.761
03:06:21|1.7609
03:06:22|1.7609
03:06:23|1.7594
03:06:24|1.7594
03:06:25|1.7594
03:06:27|1.758
03:06:27|1.758
03:06:29|1.7586
03:06:30|1.7586
03:06:31|1.7597
03:06:32|1.7594
03:06:33|1.7575
03:06:34|1.7575
03:06:35|1.7575
03:06:36|1.7575
03:06:37|1.7575
03:06:38|1.7575
03:06:39|1.7575
03:06:40|1.7575
03:06:41|1.7575
03:06:42|1.759
03:06:43|1.759
03:06:45|1.7568
03:06:45|1.7568
03:06:46|1.7568
03:06:47|1.7568
03:06:48|1.7568
03:06:49|1.7568
03:06:50|1.7568
03:06:52|1.7568
03:06:52|1.7562
03:06:54|1.7562
03:06:54|1.7557
03:06:55|1.7539
03:06:57|1.7525
03:06:57|1.7543
03:06:58|1.7543
03:06:59|1.7543
03:07:00|1.7547
03:07:02|1.7546
03:07:04|1.7548
03:07:06|1.7566
03:07:07|1.7574
03:07:09|1.7586
03:07:10|1.7568
03:07:11|1.7587
03:07:12|1.7589
03:07:14|1.7579
03:07:14|1.7603
03:07:15|1.7603
03:07:17|1.7603
03:07:18|1.7589
03:07:19|1.761
03:07:20|1.7654
03:07:21|1.7674
03:07:22|1.7674
03:07:23|1.7674
03:07:24|1.7661
03:07:25|1.7666
03:07:26|1.7666
03:07:27|1.7662
03:07:28|1.7663
03:07:30|1.7656
03:07:31|1.7656
03:07:32|1.7641
03:07:32|1.7616
03:07:34|1.7626
03:07:35|1.7626
03:07:36|1.7622
03:07:37|1.7617
03:07:38|1.7627
03:07:39|1.7627
03:07:40|1.7627
03:07:41|1.7627
03:07:42|1.7594
03:07:43|1.7628
03:07:44|1.7628
03:07:45|1.7628
03:07:45|1.7628
03:07:46|1.7635
03:07:48|1.7638
03:07:49|1.7634
03:07:50|1.7634
03:07:51|1.7634
03:07:52|1.7605
03:07:53|1.764
03:07:54|1.7638
03:07:55|1.7638
03:07:55|1.762
03:07:57|1.7651
03:07:58|1.7651
03:07:59|1.7648
03:07:59|1.7658
03:08:00|1.7658
03:08:02|1.7658
03:08:04|1.7649
03:08:05|1.7649
03:08:05|1.7649
03:08:07|1.7649
03:08:08|1.7673
03:08:09|1.7667
03:08:10|1.7667
03:08:11|1.7647
03:08:12|1.7647
03:08:12|1.7647
03:08:14|1.7647
03:08:14|1.7647
03:08:16|1.7663
03:08:17|1.7663
03:08:18|1.7663
03:08:19|1.7663
03:08:20|1.7636
03:08:21|1.7636
03:08:22|1.7636
03:08:23|1.7636
03:08:24|1.7636
03:08:25|1.7636
03:08:27|1.7636
03:08:28|1.7654
03:08:28|1.7654
03:08:29|1.7642
03:08:30|1.767
03:08:32|1.7681
03:08:33|1.7655
03:08:33|1.7655
03:08:35|1.7655
03:08:36|1.7666
03:08:37|1.7666
03:08:37|1.768
03:08:39|1.768
03:08:40|1.7701
03:08:41|1.7713
03:08:42|1.7688
03:08:43|1.7709
03:08:44|1.7709
03:08:45|1.7716
03:08:46|1.7716
03:08:47|1.7716
03:08:47|1.7738
03:08:49|1.7736
03:08:49|1.773
03:08:51|1.773
03:08:52|1.773
03:08:52|1.773
03:08:54|1.773
03:08:55|1.773
03:08:56|1.773
03:08:57|1.773
03:08:58|1.7738
03:08:58|1.7739
03:08:59|1.7739
03:09:01|1.7739
03:09:02|1.7739
03:09:03|1.7739
03:09:04|1.7738
03:09:06|1.7731
03:09:07|1.7731
03:09:08|1.7731
03:09:09|1.7735
03:09:11|1.7735
03:09:12|1.7739
03:09:13|1.7739
03:09:14|1.7739
03:09:15|1.7739
03:09:16|1.7739
03:09:17|1.7739
03:09:18|1.7736
03:09:18|1.7737
03:09:20|1.7733
03:09:21|1.7751
03:09:22|1.7751
03:09:23|1.7751
03:09:24|1.7744
03:09:25|1.7744
03:09:25|1.7746
03:09:26|1.7744
03:09:28|1.7744
03:09:29|1.7744
03:09:30|1.7748
03:09:31|1.7748
03:09:32|1.7754
03:09:34|1.7755
03:09:35|1.7755
03:09:35|1.7755
03:09:36|1.776
03:09:38|1.7768
03:09:38|1.7814
03:09:40|1.779
03:09:41|1.7782
03:09:42|1.7782
03:09:42|1.7779
03:09:44|1.7785
03:09:44|1.7785
03:09:45|1.7785
03:09:46|1.7785
03:09:47|1.7798
03:09:48|1.7782
03:09:49|1.7789
03:09:51|1.7774
03:09:51|1.7788
03:09:52|1.7788
03:09:53|1.7776
03:09:54|1.7776
03:09:56|1.7776
03:09:57|1.7776
03:09:58|1.7796
03:09:58|1.782
03:10:00|1.782
03:10:00|1.782
03:10:01|1.782
03:10:03|1.78
03:10:03|1.7835
03:10:04|1.7831
03:10:07|1.7841
03:10:08|1.7845
03:10:09|1.7845
03:10:09|1.7845
03:10:11|1.7845
03:10:13|1.7853
03:10:14|1.7856
03:10:15|1.7856
03:10:17|1.7869
03:10:18|1.7906
03:10:19|1.7906
03:10:20|1.7909
03:10:21|1.7901
03:10:23|1.7907
03:10:24|1.7907
03:10:26|1.7915
03:10:27|1.7915
03:10:28|1.7915
03:10:30|1.7934
03:10:30|1.79
03:10:32|1.7881
03:10:32|1.7858
03:10:34|1.7882
03:10:34|1.7884
03:10:35|1.7914
03:10:36|1.7914
03:10:38|1.7914
03:10:38|1.7928
03:10:39|1.7933
03:10:40|1.7949
03:10:41|1.795
03:10:42|1.795
03:10:43|1.7948
03:10:45|1.7957
03:10:46|1.7974
03:10:46|1.7974
03:10:48|1.7962
03:10:49|1.7962
03:10:50|1.7962
03:10:51|1.7962
03:10:52|1.7962
03:10:53|1.7962
03:10:54|1.7962
03:10:54|1.7962
03:10:56|1.7962
03:10:57|1.7964
03:10:58|1.7965
03:10:59|1.8012
03:11:00|1.8012
03:11:01|1.8012
03:11:02|1.8012
03:11:03|1.8005
03:11:03|1.8029
03:11:05|1.8029
03:11:07|1.8028
03:11:08|1.7985
03:11:09|1.7974
03:11:11|1.7988
03:11:13|1.7998
03:11:13|1.8004
03:11:14|1.8001
03:11:15|1.8004
03:11:16|1.802
03:11:18|1.8052
03:11:19|1.8069
03:11:19|1.8062
03:11:21|1.8042
03:11:22|1.8042
03:11:23|1.8025
03:11:24|1.8025
03:11:25|1.8034
03:11:26|1.8034
03:11:27|1.8022
03:11:28|1.8014
03:11:29|1.7989
03:11:30|1.798
03:11:31|1.798
03:11:32|1.8001
03:11:33|1.7962
03:11:34|1.794
03:11:35|1.7971
03:11:37|1.7998
03:11:38|1.8
03:11:39|1.7981
03:11:40|1.7985
03:11:41|1.796
03:11:42|1.7989
03:11:43|1.7989
03:11:44|1.7972
03:11:45|1.7987
03:11:46|1.7987
03:11:47|1.7987
03:11:48|1.798
03:11:50|1.7911
03:11:51|1.7913
03:11:51|1.7933
03:11:53|1.7938
03:11:53|1.794
03:11:54|1.7961
03:11:55|1.7956
03:11:56|1.7978
03:11:57|1.7995
03:11:59|1.7995
03:11:59|1.7995
03:12:00|1.7995
03:12:02|1.7995
03:12:02|1.7966
03:12:03|1.7894
03:12:04|1.789
03:12:06|1.7875
03:12:07|1.7878
03:12:09|1.7859
03:12:10|1.7875
03:12:11|1.7877
03:12:13|1.7877
03:12:13|1.7877
03:12:15|1.7883
03:12:16|1.7883
03:12:18|1.7883
03:12:19|1.7894
03:12:20|1.7894
03:12:21|1.7894
03:12:22|1.7894
03:12:23|1.7902
03:12:24|1.7902
03:12:25|1.7867
03:12:26|1.7867
03:12:28|1.7889
03:12:29|1.7874
03:12:30|1.7916
03:12:31|1.7905
03:12:32|1.7905
03:12:33|1.7905
03:12:34|1.7905
03:12:35|1.7905
03:12:36|1.7913
03:12:37|1.7943
03:12:39|1.7943
03:12:40|1.7933
03:12:40|1.7941
03:12:42|1.7942
03:12:42|1.7942
03:12:43|1.7942
03:12:44|1.7942
03:12:45|1.7954
03:12:46|1.7927
03:12:47|1.7927
03:12:48|1.7917
03:12:49|1.7908
03:12:50|1.7908
03:12:51|1.7908
03:12:53|1.7919
03:12:53|1.7919
03:12:54|1.7917
03:12:55|1.7917
03:12:56|1.7893
03:12:58|1.7893
03:12:58|1.789
03:12:59|1.7906
03:13:01|1.7918
03:13:01|1.7918
03:13:03|1.7918
03:13:03|1.7921
03:13:04|1.7921
03:13:06|1.7921
03:13:07|1.7921
03:13:08|1.7915
03:13:10|1.7915
03:13:11|1.7911
03:13:13|1.7911
03:13:15|1.7911
03:13:16|1.7911
03:13:17|1.7911
03:13:18|1.7911
03:13:20|1.7905
03:13:21|1.7919
03:13:23|1.7919
03:13:24|1.7919
03:13:24|1.7905
03:13:25|1.7899
03:13:27|1.7899
03:13:29|1.789
03:13:29|1.789
03:13:30|1.789
03:13:31|1.7886
03:13:33|1.7873
03:13:33|1.7864
03:13:34|1.7864
03:13:35|1.7865
03:13:36|1.7864
03:13:38|1.7864
03:13:39|1.7879
03:13:40|1.7869
03:13:41|1.7869
03:13:42|1.7869
03:13:43|1.7869
03:13:44|1.7841
03:13:45|1.7813
03:13:46|1.7813
03:13:47|1.7813
03:13:48|1.7856
03:13:49|1.7856
03:13:50|1.783
03:13:51|1.783
03:13:52|1.783
03:13:53|1.783
03:13:54|1.783
03:13:56|1.783
03:13:57|1.783
03:13:58|1.784
03:13:59|1.7863
03:14:00|1.7886
03:14:01|1.7886
03:14:02|1.7886
03:14:03|1.7886
03:14:04|1.7874
03:14:05|1.7874
03:14:06|1.7874
03:14:07|1.7874
03:14:08|1.7874
03:14:10|1.7874
03:14:11|1.7874
03:14:13|1.7883
03:14:14|1.7883
03:14:14|1.7883
03:14:16|1.7883
03:14:17|1.7883
03:14:18|1.7883
03:14:19|1.7883
03:14:20|1.7883
03:14:21|1.7883
03:14:23|1.7883
03:14:25|1.7883
03:14:25|1.7839
03:14:27|1.7839
03:14:28|1.7868
03:14:29|1.7868
03:14:30|1.7868
03:14:31|1.7868
03:14:32|1.7868
03:14:33|1.7868
03:14:34|1.788
03:14:35|1.788
03:14:36|1.7876
03:14:37|1.7876
03:14:38|1.7876
03:14:39|1.7876
03:14:40|1.7863
03:14:41|1.7863
03:14:42|1.7863
03:14:43|1.7856
03:14:44|1.7856
03:14:46|1.7856
03:14:46|1.7856
03:14:47|1.7852
03:14:48|1.7852
03:14:49|1.7852
03:14:50|1.7852
03:14:51|1.7852
03:14:52|1.7866
03:14:53|1.7866
03:14:54|1.7866
03:14:55|1.7858
03:14:56|1.7858
03:14:57|1.7858
03:14:58|1.7855
03:14:59|1.7853
03:15:01|1.7853
03:15:02|1.7853
03:15:03|1.7853
03:15:04|1.7836
03:15:05|1.783
03:15:06|1.7827
03:15:07|1.7798
03:15:08|1.7787
03:15:09|1.7787
03:15:11|1.7795
03:15:12|1.7799
03:15:13|1.7799
03:15:15|1.7799
03:15:16|1.7799
03:15:17|1.7799
03:15:18|1.7806
03:15:20|1.782
03:15:21|1.7791
03:15:21|1.7791
03:15:23|1.7791
03:15:24|1.7783
03:15:25|1.7776
03:15:25|1.7772
03:15:27|1.7772
03:15:28|1.7772
03:15:29|1.7772
03:15:30|1.7772
03:15:30|1.7791
03:15:32|1.7787
03:15:33|1.7789
03:15:34|1.7789
03:15:35|1.7789
03:15:36|1.7772
03:15:37|1.7772
03:15:38|1.7766
03:15:39|1.7785
03:15:40|1.7785
03:15:41|1.7768
03:15:42|1.7768
03:15:43|1.7755
03:15:44|1.7719
03:15:45|1.7719
03:15:46|1.7719
03:15:47|1.7719
03:15:48|1.7719
03:15:49|1.7719
03:15:50|1.7719
03:15:51|1.7715
03:15:52|1.7714
03:15:53|1.7714
03:15:54|1.7709
03:15:55|1.7706
03:15:56|1.7703
03:15:57|1.7703
03:15:58|1.7706
03:15:59|1.7706
03:16:00|1.7706
03:16:01|1.7693
03:16:02|1.7693
03:16:03|1.7703
03:16:04|1.7703
03:16:05|1.7693
03:16:06|1.7708
03:16:07|1.7708
03:16:08|1.7708
03:16:09|1.7708
03:16:11|1.7708
03:16:13|1.7708
03:16:14|1.771
03:16:15|1.7688
03:16:15|1.7707
03:16:17|1.7707
03:16:18|1.7707
03:16:19|1.7716
03:16:20|1.7711
03:16:21|1.7698
03:16:22|1.7698
03:16:23|1.7715
03:16:24|1.7731
03:16:25|1.773
03:16:26|1.7695
03:16:27|1.7695
03:16:28|1.7695
03:16:29|1.7695
03:16:30|1.7738
03:16:31|1.7738
03:16:32|1.773
03:16:33|1.773
03:16:34|1.773
03:16:36|1.7763
03:16:37|1.7763
03:16:38|1.7763
03:16:39|1.7763
03:16:40|1.7763
03:16:41|1.7763
03:16:42|1.7763
03:16:43|1.7763
03:16:44|1.7763
03:16:45|1.7763
03:16:46|1.7763
03:16:47|1.7763
03:16:48|1.775
03:16:49|1.775
03:16:50|1.7728
03:16:51|1.7728
03:16:52|1.7728
03:16:53|1.7728
03:16:54|1.7728
03:16:55|1.7728
03:16:56|1.7728
03:16:57|1.7685
03:16:58|1.7686
03:16:59|1.7677
03:17:00|1.7669
03:17:01|1.7673
03:17:02|1.7675
03:17:03|1.7676
03:17:04|1.7666
03:17:05|1.7685
03:17:06|1.7668
03:17:07|1.7668
03:17:08|1.7668
03:17:09|1.769
03:17:11|1.7673
03:17:11|1.7654
03:17:12|1.7654
03:17:14|1.7654
03:17:14|1.7654
03:17:15|1.7654
03:17:17|1.7654
03:17:18|1.7654
03:17:20|1.7684
03:17:21|1.7692
03:17:22|1.7692
03:17:23|1.7692
03:17:24|1.7695
03:17:25|1.77
03:17:26|1.7694
03:17:27|1.7703
03:17:28|1.7719
03:17:29|1.7719
03:17:30|1.773
03:17:31|1.773
03:17:31|1.773
03:17:32|1.7736
03:17:34|1.7744
03:17:35|1.7744
03:17:36|1.7744
03:17:37|1.7734
03:17:38|1.7734
03:17:39|1.7734
03:17:40|1.7734
03:17:41|1.7734
03:17:42|1.7739
03:17:43|1.7744
03:17:44|1.7764
03:17:45|1.7764
03:17:46|1.7773
03:17:47|1.7768
03:17:48|1.7768
03:17:50|1.7778
03:17:50|1.7761
03:17:51|1.7755
03:17:52|1.7755
03:17:53|1.7772
03:17:55|1.7757
03:17:56|1.7746
03:17:56|1.7746
03:17:58|1.7737
03:17:59|1.7737
03:17:59|1.7745
03:18:00|1.7745
03:18:02|1.7736
03:18:03|1.7736
03:18:03|1.7739
03:18:05|1.7739
03:18:06|1.7739
03:18:06|1.7739
03:18:07|1.7739
03:18:09|1.7734
03:18:10|1.7739
03:18:11|1.7739
03:18:12|1.7739
03:18:14|1.7734
03:18:15|1.7734
03:18:17|1.7734
03:18:19|1.7734
03:18:19|1.7746
03:18:20|1.7746
03:18:22|1.7746
03:18:23|1.7746
03:18:24|1.7746
03:18:26|1.7729
03:18:26|1.7719
03:18:28|1.7695
03:18:29|1.7695
03:18:30|1.7675
03:18:31|1.7714
03:18:32|1.772
03:18:33|1.772
03:18:34|1.772
03:18:36|1.772
03:18:37|1.772
03:18:37|1.772
03:18:38|1.772
03:18:39|1.772
03:18:41|1.7707
03:18:42|1.7707
03:18:43|1.7686
03:18:43|1.7686
03:18:44|1.7686
03:18:46|1.7686
03:18:46|1.7686
03:18:47|1.7686
03:18:48|1.7686
03:18:49|1.7686
03:18:50|1.7686
03:18:51|1.7686
03:18:52|1.7667
03:18:53|1.7667
03:18:55|1.7667
03:18:56|1.7667
03:18:57|1.7667
03:18:58|1.7644
03:18:59|1.7639
03:19:00|1.7639
03:19:01|1.7639
03:19:02|1.7657
03:19:03|1.7671
03:19:04|1.7671
03:19:05|1.7692
03:19:07|1.7685
03:19:07|1.7685
03:19:09|1.7675
03:19:10|1.7675
03:19:10|1.7675
03:19:11|1.7684
03:19:13|1.7709
03:19:14|1.7683
03:19:15|1.7683
03:19:17|1.7686
03:19:19|1.7683
03:19:20|1.7675
03:19:22|1.7674
03:19:23|1.7674
03:19:25|1.7674
03:19:25|1.7674
03:19:27|1.7674
03:19:28|1.7674
03:19:29|1.7674
03:19:30|1.7673
03:19:31|1.7659
03:19:32|1.7657
03:19:33|1.7659
03:19:34|1.7659
03:19:35|1.7652
03:19:36|1.7637
03:19:37|1.7637
03:19:38|1.7651
03:19:39|1.7665
03:19:40|1.7604
03:19:41|1.7604
03:19:42|1.7604
03:19:43|1.7604
03:19:44|1.7604
03:19:46|1.7638
03:19:47|1.7627
03:19:48|1.7627
03:19:49|1.7627
03:19:50|1.7627
03:19:51|1.7627
03:19:53|1.7633
03:19:54|1.7633
03:19:54|1.764
03:19:55|1.7628
03:19:57|1.7628
03:19:57|1.7628
03:19:59|1.7628
03:19:59|1.7628
03:20:01|1.7627
03:20:01|1.7628
03:20:03|1.7631
03:20:03|1.7631
03:20:04|1.7631
03:20:05|1.7631
03:20:06|1.7631
03:20:08|1.7631
03:20:09|1.7631
03:20:10|1.7647
03:20:11|1.7654
03:20:12|1.7665
03:20:13|1.7679
03:20:14|1.7677
03:20:16|1.7676
03:20:17|1.7685
03:20:18|1.769
03:20:19|1.7682
03:20:20|1.7682
03:20:22|1.7657
03:20:24|1.7657
03:20:25|1.7657
03:20:26|1.7667
03:20:27|1.7671
03:20:28|1.7678
03:20:29|1.7678
03:20:30|1.7692
03:20:31|1.7656
03:20:32|1.7656
03:20:33|1.7656
03:20:34|1.768
03:20:35|1.768
03:20:36|1.768
03:20:37|1.768
03:20:38|1.7676
03:20:39|1.7676
03:20:40|1.7676
03:20:41|1.7693
03:20:43|1.7696
03:20:44|1.771
03:20:45|1.7719
03:20:46|1.7731
03:20:47|1.7727
03:20:48|1.7743
03:20:49|1.7743
03:20:50|1.7743
03:20:51|1.7725
03:20:52|1.7725
03:20:53|1.7769
03:20:54|1.7769
03:20:55|1.7794
03:20:56|1.7803
03:20:57|1.7803
03:20:58|1.777
03:20:59|1.777
03:21:00|1.7764
03:21:01|1.7763
03:21:02|1.776
03:21:03|1.776
03:21:04|1.7762
03:21:05|1.7762
03:21:06|1.7753
03:21:07|1.7753
03:21:08|1.7763
03:21:10|1.7763
03:21:10|1.7763
03:21:11|1.7759
03:21:12|1.7765
03:21:13|1.7765
03:21:14|1.7765
03:21:16|1.7765
03:21:18|1.7798
03:21:19|1.78
03:21:20|1.7795
03:21:21|1.7788
03:21:22|1.7788
03:21:23|1.7788
03:21:25|1.7787
03:21:26|1.7788
03:21:27|1.7788
03:21:28|1.7792
03:21:29|1.7773
03:21:30|1.7773
03:21:31|1.7773
03:21:32|1.7781
03:21:33|1.7781
03:21:34|1.7819
03:21:36|1.7819
03:21:37|1.7813
03:21:37|1.7813
03:21:39|1.7813
03:21:39|1.7813
03:21:40|1.7813
03:21:42|1.7831
03:21:43|1.7845
03:21:44|1.7892
03:21:45|1.7839
03:21:46|1.7839
03:21:47|1.7839
03:21:48|1.7839
03:21:49|1.7839
03:21:50|1.7839
03:21:51|1.7839
03:21:53|1.7839
03:21:54|1.7839
03:21:55|1.7814
03:21:56|1.7793
03:21:57|1.7809
03:21:58|1.7809
03:21:59|1.7809
03:22:00|1.7809
03:22:01|1.7853
03:22:02|1.7854
03:22:03|1.7854
03:22:04|1.7854
03:22:05|1.7854
03:22:06|1.7879
03:22:07|1.7879
03:22:08|1.785
03:22:09|1.7836
03:22:10|1.7836
03:22:11|1.7836
03:22:12|1.7836
03:22:13|1.7836
03:22:14|1.7801
03:22:15|1.7801
03:22:16|1.7801
03:22:18|1.7801
03:22:19|1.7801
03:22:20|1.7801
03:22:21|1.7787
03:22:22|1.7782
03:22:23|1.7782
03:22:24|1.7764
03:22:26|1.7764
03:22:26|1.7783
03:22:28|1.7783
03:22:28|1.7809
03:22:29|1.7811
03:22:30|1.7811
03:22:32|1.7811
03:22:33|1.7811
03:22:33|1.7811
03:22:35|1.7811
03:22:37|1.7811
03:22:38|1.7811
03:22:39|1.7811
03:22:40|1.7811
03:22:42|1.7811
03:22:42|1.7811
03:22:43|1.7811
03:22:45|1.7811
03:22:45|1.7811
03:22:46|1.7811
03:22:48|1.7824
03:22:48|1.7824
03:22:50|1.7824
03:22:50|1.7824
03:22:52|1.7824
03:22:53|1.7824
03:22:54|1.7824
03:22:54|1.7824
03:22:55|1.7824
03:22:56|1.7824
03:22:57|1.783
03:22:59|1.7845
03:22:59|1.7845
03:23:01|1.7871
03:23:01|1.7848
03:23:02|1.7848
03:23:04|1.7837
03:23:05|1.7837
03:23:06|1.7837
03:23:06|1.7818
03:23:08|1.7818
03:23:09|1.7818
03:23:09|1.7818
03:23:10|1.7818
03:23:12|1.7819
03:23:13|1.7819
03:23:13|1.7819
03:23:15|1.7819
03:23:16|1.7819
03:23:17|1.7819
03:23:18|1.7819
03:23:20|1.7832
03:23:21|1.7832
03:23:21|1.7832
03:23:23|1.7835
03:23:24|1.7828
03:23:25|1.7829
03:23:26|1.7829
03:23:27|1.7829
03:23:28|1.7829
03:23:29|1.7872
03:23:30|1.7877
03:23:31|1.7877
03:23:32|1.7879
03:23:33|1.7881
03:23:34|1.7893
03:23:35|1.7893
03:23:36|1.7893
03:23:37|1.7862
03:23:38|1.7862
03:23:40|1.7876
03:23:41|1.7875
03:23:42|1.7875
03:23:43|1.7875
03:23:44|1.7875
03:23:45|1.7875
03:23:46|1.7875
03:23:47|1.7875
03:23:48|1.7875
03:23:49|1.7875
03:23:50|1.7875
03:23:51|1.7875
03:23:52|1.7877
03:23:53|1.7877
03:23:54|1.7877
03:23:55|1.7877
03:23:56|1.7877
03:23:57|1.7877
03:23:58|1.7877
03:23:59|1.7877
03:24:00|1.7877
03:24:01|1.7881
03:24:02|1.7881
03:24:03|1.7871
03:24:04|1.7871
03:24:05|1.7832
03:24:06|1.7833
03:24:07|1.7833
03:24:08|1.7833
03:24:09|1.7833
03:24:10|1.7833
03:24:11|1.7833
03:24:12|1.7831
03:24:13|1.7829
03:24:14|1.7836
03:24:15|1.7836
03:24:16|1.7836
03:24:18|1.7833
03:24:20|1.7833
03:24:21|1.7833
03:24:22|1.7833
03:24:23|1.7819
03:24:24|1.7819
03:24:25|1.7812
03:24:26|1.7812
03:24:27|1.7826
03:24:29|1.7826
03:24:30|1.7815
03:24:31|1.7848
03:24:32|1.7848
03:24:33|1.7848
03:24:35|1.7848
03:24:35|1.7816
03:24:36|1.7816
03:24:37|1.7816
03:24:39|1.78
03:24:40|1.7754
03:24:41|1.7774
03:24:42|1.7778
03:24:43|1.7778
03:24:44|1.7763
03:24:44|1.7757
03:24:46|1.7745
03:24:46|1.7758
03:24:48|1.7758
03:24:49|1.7758
03:24:50|1.7738
03:24:51|1.7737
03:24:52|1.7737
03:24:53|1.7737
03:24:54|1.7737
03:24:55|1.7737
03:24:56|1.7737
03:24:57|1.7737
03:24:58|1.771
03:24:59|1.7701
03:25:00|1.7709
03:25:01|1.7718
03:25:02|1.7718
03:25:03|1.7709
03:25:04|1.7695
03:25:06|1.7695
03:25:06|1.7695
03:25:08|1.7694
03:25:08|1.7694
03:25:10|1.7711
03:25:11|1.7719
03:25:13|1.7719
03:25:13|1.7719
03:25:14|1.7719
03:25:16|1.7719
03:25:17|1.7728
03:25:18|1.7728
03:25:19|1.7718
03:25:21|1.7709
03:25:23|1.7713
03:25:25|1.7685
03:25:26|1.7685
03:25:28|1.7674
03:25:29|1.7665
03:25:30|1.7657
03:25:31|1.7657
03:25:33|1.7657
03:25:33|1.7664
03:25:35|1.7674
03:25:36|1.7674
03:25:37|1.7674
03:25:38|1.7674
03:25:39|1.7674
03:25:40|1.7674
03:25:41|1.7695
03:25:42|1.7695
03:25:43|1.7695
03:25:44|1.769
03:25:45|1.769
03:25:46|1.769
03:25:47|1.769
03:25:48|1.769
03:25:49|1.769
03:25:50|1.771
03:25:51|1.7714
03:25:52|1.7714
03:25:53|1.7714
03:25:54|1.7689
03:25:55|1.7689
03:25:56|1.7689
03:25:57|1.7689
03:25:58|1.769
03:25:59|1.769
03:26:00|1.769
03:26:01|1.7683
03:26:02|1.7688
03:26:04|1.7688
03:26:05|1.768
03:26:06|1.768
03:26:07|1.768
03:26:09|1.7677
03:26:10|1.7677
03:26:11|1.7677
03:26:12|1.7673
03:26:13|1.7673
03:26:14|1.7682
03:26:15|1.771
03:26:16|1.77
03:26:17|1.77
03:26:18|1.77
03:26:19|1.77
03:26:21|1.77
03:26:22|1.77
03:26:23|1.77
03:26:25|1.77
03:26:25|1.7704
03:26:27|1.77
03:26:28|1.77
03:26:29|1.77
03:26:30|1.7689
03:26:32|1.7703
03:26:33|1.7703
03:26:34|1.7711
03:26:34|1.7711
03:26:35|1.7711
03:26:36|1.7717
03:26:37|1.7717
03:26:38|1.7717
03:26:39|1.7717
03:26:41|1.7717
03:26:41|1.774
03:26:42|1.7745
03:26:43|1.7745
03:26:44|1.7775
03:26:46|1.7775
03:26:47|1.7786
03:26:48|1.7775
03:26:50|1.7775
03:26:51|1.7775
03:26:52|1.7788
03:26:52|1.7788
03:26:54|1.7788
03:26:55|1.78
03:26:56|1.7786
03:26:57|1.7786
03:26:57|1.7786
03:27:00|1.7773
03:27:00|1.7771
03:27:01|1.7784
03:27:02|1.7784
03:27:04|1.776
03:27:05|1.7746
03:27:06|1.7747
03:27:07|1.7747
03:27:08|1.7747
03:27:09|1.7763
03:27:11|1.7756
03:27:11|1.7791
03:27:12|1.7791
03:27:13|1.7791
03:27:15|1.7791
03:27:15|1.7819
03:27:17|1.7827
03:27:17|1.782
03:27:19|1.782
03:27:19|1.782
03:27:21|1.7838
03:27:22|1.7838
03:27:24|1.785
03:27:25|1.7845
03:27:25|1.7851
03:27:27|1.7851
03:27:28|1.7851
03:27:29|1.787
03:27:30|1.7883
03:27:32|1.7875
03:27:32|1.7875
03:27:34|1.7922
03:27:35|1.7938
03:27:36|1.7927
03:27:36|1.7915
03:27:38|1.7921
03:27:38|1.7939
03:27:39|1.7965
03:27:40|1.7959
03:27:41|1.7959
03:27:43|1.7965
03:27:43|1.7971
03:27:44|1.7962
03:27:46|1.7915
03:27:46|1.7918
03:27:47|1.7918
03:27:48|1.7918
03:27:49|1.7933
03:27:51|1.7933
03:27:51|1.7933
03:27:52|1.7933
03:27:53|1.7944
03:27:54|1.7962
03:27:56|1.7962
03:27:58|1.7955
03:27:58|1.7927
03:27:59|1.7945
03:28:01|1.7945
03:28:01|1.7945
03:28:02|1.7945
03:28:04|1.7945
03:28:05|1.7945
03:28:06|1.7936
03:28:07|1.7936
03:28:08|1.7936
03:28:09|1.7938
03:28:10|1.7939
03:28:11|1.7932
03:28:12|1.7932
03:28:12|1.7932
03:28:13|1.7962
03:28:15|1.7955
03:28:15|1.7931
03:28:16|1.7931
03:28:17|1.7931
03:28:18|1.7931
03:28:19|1.7931
03:28:20|1.7971
03:28:21|1.7974
03:28:24|1.7937
03:28:25|1.7917
03:28:26|1.7933
03:28:28|1.7926
03:28:28|1.7928
03:28:30|1.7928
03:28:31|1.7925
03:28:32|1.7925
03:28:32|1.7925
03:28:34|1.79
03:28:35|1.7888
03:28:36|1.7888
03:28:37|1.7895
03:28:38|1.7895
03:28:40|1.7897
03:28:41|1.7897
03:28:42|1.7897
03:28:43|1.7897
03:28:44|1.7897
03:28:45|1.7897
03:28:46|1.7897
03:28:46|1.7912
03:28:48|1.7912
03:28:48|1.791
03:28:50|1.791
03:28:51|1.791
03:28:52|1.7901
03:28:53|1.7899
03:28:53|1.7899
03:28:54|1.7899
03:28:56|1.7899
03:28:57|1.7899
03:28:58|1.7899
03:28:59|1.7899
03:28:59|1.7891
03:29:01|1.7891
03:29:02|1.7887
03:29:03|1.7887
03:29:03|1.7887
03:29:05|1.7887
03:29:06|1.7873
03:29:07|1.7867
03:29:08|1.7863
03:29:09|1.7863
03:29:10|1.7863
03:29:11|1.7858
03:29:11|1.7858
03:29:13|1.7858
03:29:14|1.7858
03:29:15|1.7858
03:29:15|1.7858
03:29:17|1.7858
03:29:18|1.7858
03:29:19|1.7858
03:29:20|1.786
03:29:21|1.786
03:29:22|1.786
03:29:23|1.786
03:29:25|1.7839
03:29:25|1.7839
03:29:27|1.7839
03:29:29|1.7839
03:29:30|1.7832
03:29:31|1.7832
03:29:32|1.7845
03:29:34|1.7845
03:29:34|1.786
03:29:35|1.786
03:29:36|1.786
03:29:38|1.7844
03:29:39|1.7844
03:29:40|1.7844
03:29:41|1.7844
03:29:42|1.7844
03:29:44|1.7844
03:29:45|1.7844
03:29:46|1.7843
03:29:47|1.7851
03:29:48|1.7851
03:29:49|1.7852
03:29:49|1.7852
03:29:51|1.7852
03:29:52|1.7852
03:29:53|1.7852
03:29:54|1.7862
03:29:55|1.7847
03:29:55|1.7847
03:29:57|1.7847
03:29:58|1.7847
03:29:59|1.7847
03:30:00|1.7847
03:30:01|1.7847
03:30:01|1.7849
03:30:03|1.7849
03:30:04|1.7838
03:30:05|1.7836
03:30:06|1.784
03:30:07|1.784
03:30:08|1.7829
03:30:10|1.7811
03:30:11|1.7805
03:30:12|1.7805
03:30:12|1.7805
03:30:13|1.7805
03:30:14|1.7805
03:30:16|1.7811
03:30:16|1.7811
03:30:18|1.7811
03:30:18|1.7811
03:30:19|1.78
03:30:21|1.7798
03:30:21|1.7785
03:30:22|1.7785
03:30:23|1.7785
03:30:24|1.7783
03:30:26|1.7783
03:30:27|1.7783
03:30:29|1.778
03:30:30|1.7765
03:30:31|1.7765
03:30:32|1.7765
03:30:33|1.7765
03:30:34|1.7776
03:30:35|1.7776
03:30:36|1.7776
03:30:38|1.776
03:30:39|1.776
03:30:40|1.776
03:30:41|1.776
03:30:42|1.776
03:30:43|1.776
03:30:44|1.7745
03:30:46|1.7745
03:30:47|1.7742
03:30:48|1.7742
03:30:48|1.7732
03:30:50|1.7743
03:30:51|1.7763
03:30:52|1.7787
03:30:53|1.7785
03:30:54|1.7782
03:30:55|1.7778
03:30:56|1.7778
03:30:57|1.777
03:30:58|1.777
03:30:59|1.777
03:31:00|1.7773
03:31:02|1.7787
03:31:02|1.7787
03:31:04|1.7787
03:31:05|1.7787
03:31:05|1.7787
03:31:07|1.7787
03:31:08|1.7787
03:31:09|1.7787
03:31:10|1.7755
03:31:11|1.7746
03:31:12|1.7746
03:31:14|1.7746
03:31:15|1.7746
03:31:16|1.7772
03:31:17|1.7717
03:31:18|1.7694
03:31:19|1.7704
03:31:20|1.7706
03:31:21|1.7685
03:31:22|1.7647
03:31:23|1.7637
03:31:24|1.7635
03:31:25|1.764
03:31:27|1.7637
03:31:28|1.7667
03:31:29|1.7664
03:31:31|1.7664
03:31:33|1.7664
03:31:34|1.7665
03:31:36|1.7664
03:31:37|1.7654
03:31:38|1.7639
03:31:40|1.7635
03:31:41|1.7629
03:31:42|1.7632
03:31:43|1.7632
03:31:44|1.7632
03:31:45|1.7632
03:31:46|1.7632
03:31:47|1.7632
03:31:48|1.7656
03:31:49|1.7644
03:31:50|1.7646
03:31:51|1.7646
03:31:51|1.7646
03:31:53|1.7674
03:31:54|1.7683
03:31:54|1.7683
03:31:56|1.7689
03:31:57|1.7689
03:31:58|1.7689
03:31:59|1.7689
03:32:00|1.7689
03:32:01|1.7689
03:32:02|1.7689
03:32:03|1.7689
03:32:05|1.7689
03:32:05|1.7689
03:32:06|1.7689
03:32:07|1.7689
03:32:08|1.7689
03:32:09|1.7689
03:32:10|1.7689
03:32:11|1.7689
03:32:12|1.7665
03:32:14|1.7665
03:32:14|1.7684
03:32:15|1.7686
03:32:17|1.7676
03:32:18|1.7676
03:32:19|1.7656
03:32:20|1.7648
03:32:21|1.7674
03:32:22|1.7664
03:32:23|1.7652
03:32:24|1.7652
03:32:25|1.7685
03:32:27|1.7664
03:32:29|1.7664
03:32:30|1.7667
03:32:32|1.7671
03:32:32|1.7671
03:32:34|1.7671
03:32:35|1.7684
03:32:36|1.7684
03:32:37|1.7684
03:32:38|1.7684
03:32:39|1.7684
03:32:40|1.77
03:32:41|1.77
03:32:42|1.7677
03:32:43|1.7677
03:32:44|1.7677
03:32:45|1.7684
03:32:46|1.7673
03:32:47|1.7673
03:32:48|1.7673
03:32:50|1.7657
03:32:51|1.7657
03:32:51|1.7657
03:32:52|1.767
03:32:54|1.767
03:32:55|1.7673
03:32:56|1.7673
03:32:57|1.768
03:32:58|1.768
03:32:59|1.768
03:33:00|1.768
03:33:01|1.768
03:33:02|1.7658
03:33:04|1.7658
03:33:04|1.7683
03:33:05|1.7683
03:33:06|1.7683
03:33:07|1.7674
03:33:09|1.7674
03:33:09|1.7674
03:33:10|1.7674
03:33:12|1.7674
03:33:14|1.7712
03:33:15|1.7719
03:33:17|1.7711
03:33:18|1.7711
03:33:19|1.7702
03:33:20|1.7701
03:33:21|1.7701
03:33:22|1.7689
03:33:24|1.7688
03:33:25|1.7688
03:33:26|1.7671
03:33:28|1.7671
03:33:28|1.7671
03:33:30|1.7655
03:33:31|1.7655
03:33:31|1.7655
03:33:33|1.7655
03:33:34|1.7655
03:33:35|1.7682
03:33:36|1.7682
03:33:37|1.768
03:33:38|1.768
03:33:40|1.7666
03:33:41|1.7671
03:33:41|1.7666
03:33:43|1.7647
03:33:44|1.7652
03:33:45|1.7652
03:33:46|1.7671
03:33:47|1.7671
03:33:48|1.7671
03:33:49|1.7671
03:33:50|1.7656
03:33:51|1.7656
03:33:52|1.7648
03:33:53|1.7648
03:33:54|1.7648
03:33:55|1.7665
03:33:56|1.7665
03:33:56|1.7665
03:33:58|1.7666
03:33:59|1.7662
03:33:59|1.7662
03:34:00|1.7673
03:34:02|1.7673
03:34:02|1.7672
03:34:04|1.7672
03:34:04|1.7672
03:34:06|1.7672
03:34:07|1.7674
03:34:07|1.7699
03:34:09|1.7699
03:34:10|1.7699
03:34:12|1.771
03:34:13|1.7719
03:34:13|1.7738
03:34:14|1.7758
03:34:16|1.7764
03:34:18|1.7756
03:34:19|1.7756
03:34:21|1.777
03:34:22|1.777
03:34:23|1.7788
03:34:24|1.7785
03:34:25|1.7766
03:34:26|1.7766
03:34:27|1.7793
03:34:28|1.7793
03:34:29|1.7778
03:34:30|1.777
03:34:32|1.777
03:34:32|1.777
03:34:33|1.7783
03:34:35|1.7783
03:34:36|1.7779
03:34:37|1.7779
03:34:38|1.7779
03:34:39|1.7779
03:34:40|1.7779
03:34:41|1.7779
03:34:42|1.7779
03:34:43|1.7779
03:34:44|1.7803
03:34:45|1.7803
03:34:46|1.7803
03:34:46|1.7803
03:34:48|1.7798
03:34:49|1.7798
03:34:50|1.7745
03:34:51|1.7772
03:34:52|1.7777
03:34:53|1.7777
03:34:54|1.7777
03:34:55|1.7826
03:34:56|1.7836
03:34:57|1.7849
03:34:58|1.7847
03:34:59|1.7835
03:35:00|1.7864
03:35:01|1.785
03:35:02|1.7861
03:35:03|1.7861
03:35:04|1.7861
03:35:05|1.7881
03:35:06|1.7881
03:35:07|1.7894
03:35:08|1.7863
03:35:09|1.7844
03:35:10|1.7864
03:35:11|1.787
03:35:12|1.787
03:35:13|1.7872
03:35:14|1.7872
03:35:16|1.7862
03:35:18|1.7862
03:35:19|1.7862
03:35:20|1.7862
03:35:21|1.7862
03:35:23|1.7861
03:35:23|1.7855
03:35:25|1.7845
03:35:26|1.7837
03:35:26|1.7837
03:35:28|1.7837
03:35:29|1.7855
03:35:30|1.7855
03:35:31|1.7862
03:35:32|1.7857
03:35:33|1.7857
03:35:34|1.7857
03:35:35|1.786
03:35:36|1.7858
03:35:37|1.789
03:35:38|1.789
03:35:39|1.7867
03:35:40|1.7863
03:35:41|1.789
03:35:42|1.789
03:35:43|1.7885
03:35:45|1.7885
03:35:46|1.7911
03:35:46|1.793
03:35:48|1.7913
03:35:49|1.7913
03:35:50|1.7913
03:35:51|1.7928
03:35:52|1.7928
03:35:53|1.7928
03:35:54|1.7925
03:35:55|1.7926
03:35:55|1.7924
03:35:56|1.7924
03:35:58|1.7924
03:35:58|1.7924
03:36:00|1.7908
03:36:01|1.7908
03:36:01|1.7908
03:36:03|1.7935
03:36:04|1.7927
03:36:05|1.7913
03:36:05|1.7913
03:36:07|1.7913
03:36:07|1.7913
03:36:09|1.7913
03:36:10|1.7913
03:36:11|1.7902
03:36:12|1.7899
03:36:13|1.7899
03:36:13|1.7937
03:36:15|1.7937
03:36:15|1.7937
03:36:17|1.7937
03:36:19|1.7964
03:36:20|1.795
03:36:20|1.7935
03:36:22|1.7905
03:36:23|1.7926
03:36:24|1.7926
03:36:25|1.7926
03:36:26|1.7929
03:36:27|1.7906
03:36:29|1.7906
03:36:30|1.7929
03:36:31|1.7929
03:36:31|1.7913
03:36:33|1.7934
03:36:34|1.7934
03:36:35|1.7913
03:36:36|1.7913
03:36:37|1.7913
03:36:38|1.7913
03:36:39|1.7919
03:36:40|1.7919
03:36:41|1.7908
03:36:42|1.7908
03:36:43|1.7914
03:36:44|1.7903
03:36:45|1.7915
03:36:46|1.7915
03:36:47|1.79
03:36:48|1.79
03:36:49|1.79
03:36:50|1.7885
03:36:51|1.7869
03:36:52|1.7862
03:36:53|1.7862
03:36:54|1.7862
03:36:55|1.7862
03:36:56|1.7862
03:36:57|1.7859
03:36:58|1.7859
03:36:59|1.7859
03:37:00|1.7859
03:37:01|1.7859
03:37:03|1.7866
03:37:03|1.7866
03:37:04|1.7866
03:37:05|1.7866
03:37:06|1.7866
03:37:07|1.7866
03:37:08|1.7866
03:37:10|1.7851
03:37:11|1.7853
03:37:11|1.7853
03:37:12|1.7843
03:37:13|1.7843
03:37:15|1.7835
03:37:15|1.7837
03:37:16|1.7837
03:37:17|1.7847
03:37:18|1.7847
03:37:20|1.7847
03:37:22|1.7847
03:37:23|1.7832
03:37:25|1.7832
03:37:26|1.7811
03:37:27|1.7811
03:37:27|1.7811
03:37:28|1.7811
03:37:30|1.7811
03:37:31|1.7807
03:37:32|1.7807
03:37:33|1.7807
03:37:34|1.7807
03:37:35|1.7807
03:37:36|1.7807
03:37:36|1.7818
03:37:38|1.7804
03:37:39|1.7804
03:37:40|1.7804
03:37:41|1.7804
03:37:42|1.7804
03:37:43|1.7803
03:37:44|1.7799
03:37:45|1.7799
03:37:46|1.7799
03:37:47|1.7799
03:37:48|1.7799
03:37:49|1.7799
03:37:50|1.7799
03:37:51|1.7799
03:37:52|1.7799
03:37:53|1.7799
03:37:54|1.7836
03:37:55|1.7872
03:37:56|1.7872
03:37:57|1.7892
03:37:58|1.7874
03:37:59|1.7874
03:38:01|1.791
03:38:02|1.7934
03:38:02|1.7934
03:38:03|1.7891
03:38:04|1.7911
03:38:05|1.789
03:38:06|1.7859
03:38:07|1.7859
03:38:08|1.7859
03:38:09|1.7859
03:38:11|1.7859
03:38:11|1.7895
03:38:12|1.7895
03:38:13|1.7895
03:38:15|1.7895
03:38:16|1.7895
03:38:17|1.7895
03:38:17|1.7895
03:38:18|1.7895
03:38:20|1.7895
03:38:21|1.7848
03:38:22|1.7862
03:38:23|1.7862
03:38:24|1.7862
03:38:26|1.785
03:38:27|1.7869
03:38:28|1.7869
03:38:29|1.7869
03:38:30|1.7856
03:38:30|1.7856
03:38:31|1.7863
03:38:33|1.7863
03:38:35|1.7873
03:38:35|1.7842
03:38:36|1.7859
03:38:37|1.7859
03:38:39|1.7847
03:38:40|1.7847
03:38:41|1.7847
03:38:42|1.7847
03:38:43|1.7808
03:38:44|1.7801
03:38:45|1.7801
03:38:46|1.7818
03:38:47|1.7818
03:38:48|1.7811
03:38:49|1.7808
03:38:50|1.7809
03:38:51|1.7809
03:38:52|1.7809
03:38:53|1.7809
03:38:54|1.7809
03:38:55|1.7828
03:38:56|1.7836
03:38:57|1.7836
03:38:58|1.7836
03:38:59|1.7836
03:39:00|1.7861
03:39:01|1.7861
03:39:02|1.7874
03:39:03|1.789
03:39:04|1.789
03:39:05|1.7876
03:39:06|1.7876
03:39:07|1.7876
03:39:08|1.7876
03:39:09|1.7876
03:39:10|1.7876
03:39:11|1.7876
03:39:12|1.7876
03:39:13|1.7876
03:39:14|1.7876
03:39:15|1.7876
03:39:16|1.7876
03:39:17|1.7876
03:39:18|1.7876
03:39:19|1.7876
03:39:21|1.7876
03:39:23|1.7876
03:39:23|1.7876
03:39:25|1.7876
03:39:26|1.7894
03:39:28|1.7908
03:39:29|1.7898
03:39:30|1.7898
03:39:31|1.7898
03:39:32|1.7921
03:39:33|1.7921
03:39:34|1.7921
03:39:35|1.7921
03:39:36|1.7893
03:39:37|1.7909
03:39:38|1.7909
03:39:39|1.7909
03:39:40|1.7909
03:39:41|1.7909
03:39:42|1.7909
03:39:43|1.789
03:39:45|1.7881
03:39:45|1.7872
03:39:47|1.7872
03:39:48|1.7872
03:39:48|1.7872
03:39:49|1.7877
03:39:50|1.7877
03:39:52|1.7877
03:39:52|1.7877
03:39:53|1.7922
03:39:55|1.7927
03:39:56|1.7943
03:39:57|1.7943
03:39:58|1.7912
03:39:59|1.7937
03:40:00|1.7937
03:40:01|1.7922
03:40:02|1.7922
03:40:02|1.7922
03:40:04|1.7933
03:40:05|1.7933
03:40:06|1.7933
03:40:07|1.7933
03:40:08|1.7925
03:40:09|1.7927
03:40:09|1.7923
03:40:11|1.7923
03:40:12|1.7888
03:40:13|1.7888
03:40:14|1.7888
03:40:15|1.7888
03:40:16|1.7892
03:40:17|1.7881
03:40:18|1.7881
03:40:19|1.7872
03:40:20|1.7863
03:40:21|1.7863
03:40:23|1.7863
03:40:23|1.7863
03:40:24|1.7863
03:40:25|1.7863
03:40:27|1.7863
03:40:28|1.7863
03:40:29|1.7863
03:40:30|1.7846
03:40:31|1.7814
03:40:32|1.7794
03:40:33|1.7792
03:40:34|1.7792
03:40:35|1.7792
03:40:36|1.7792
03:40:37|1.7836
03:40:38|1.785
03:40:39|1.7832
03:40:40|1.7832
03:40:42|1.7834
03:40:42|1.7834
03:40:43|1.7834
03:40:45|1.7834
03:40:45|1.7834
03:40:47|1.7834
03:40:47|1.7834
03:40:48|1.7816
03:40:49|1.7816
03:40:51|1.7816
03:40:52|1.7816
03:40:52|1.7816
03:40:54|1.7826
03:40:54|1.7826
03:40:56|1.7826
03:40:57|1.7826
03:40:58|1.7826
03:40:58|1.7826
03:40:59|1.7826
03:41:01|1.7826
03:41:01|1.7826
03:41:02|1.7815
03:41:04|1.7811
03:41:05|1.7811
03:41:06|1.7811
03:41:06|1.7811
03:41:08|1.7811
03:41:09|1.7811
03:41:10|1.7811
03:41:11|1.7811
03:41:11|1.7826
03:41:13|1.7826
03:41:13|1.7826
03:41:15|1.7826
03:41:16|1.7827
03:41:17|1.7827
03:41:18|1.7817
03:41:19|1.7817
03:41:21|1.7821
03:41:22|1.7821
03:41:24|1.7819
03:41:24|1.7819
03:41:25|1.7819
03:41:27|1.7803
03:41:29|1.7803
03:41:30|1.7803
03:41:31|1.7803
03:41:32|1.7819
03:41:33|1.7819
03:41:34|1.7819
03:41:35|1.7791
03:41:36|1.7789
03:41:37|1.7789
03:41:38|1.7789
03:41:39|1.7789
03:41:40|1.7789
03:41:41|1.7778
03:41:42|1.7778
03:41:43|1.7769
03:41:44|1.7769
03:41:45|1.7769
03:41:46|1.7769
03:41:47|1.7769
03:41:48|1.7741
03:41:49|1.7741
03:41:50|1.7741
03:41:51|1.7741
03:41:52|1.7741
03:41:53|1.7736
03:41:54|1.7736
03:41:55|1.7736
03:41:56|1.7736
03:41:57|1.7736
03:41:58|1.7736
03:41:59|1.7736
03:42:00|1.7736
03:42:01|1.7736
03:42:02|1.7755
03:42:03|1.7764
03:42:04|1.7739
03:42:05|1.7739
03:42:06|1.7739
03:42:07|1.7739
03:42:08|1.7739
03:42:09|1.7739
03:42:10|1.7739
03:42:11|1.7739
03:42:12|1.7739
03:42:13|1.7739
03:42:14|1.7739
03:42:15|1.7739
03:42:16|1.7725
03:42:17|1.7725
03:42:18|1.7709
03:42:19|1.7707
03:42:21|1.7716
03:42:21|1.7726
03:42:23|1.7726
03:42:25|1.7726
03:42:26|1.7726
03:42:28|1.7734
03:42:29|1.7734
03:42:30|1.7712
03:42:31|1.7712
03:42:32|1.7707
03:42:33|1.7701
03:42:34|1.7692
03:42:35|1.7692
03:42:36|1.7692
03:42:37|1.768
03:42:39|1.769
03:42:39|1.769
03:42:40|1.769
03:42:42|1.7694
03:42:43|1.7694
03:42:44|1.771
03:42:44|1.7703
03:42:45|1.7703
03:42:47|1.7698
03:42:47|1.7696
03:42:49|1.7684
03:42:50|1.7684
03:42:51|1.7711
03:42:52|1.7711
03:42:53|1.7711
03:42:54|1.7706
03:42:55|1.7706
03:42:56|1.7706
03:42:57|1.7706
03:42:58|1.7706
03:42:59|1.7706
03:42:59|1.7706
03:43:01|1.7705
03:43:02|1.7705
03:43:03|1.7705
03:43:04|1.7705
03:43:05|1.7691
03:43:06|1.7691
03:43:06|1.7691
03:43:07|1.7709
03:43:09|1.7709
03:43:10|1.7709
03:43:11|1.7709
03:43:12|1.7709
03:43:13|1.7732
03:43:14|1.7732
03:43:15|1.7732
03:43:16|1.7732
03:43:17|1.7732
03:43:18|1.7732
03:43:19|1.7746
03:43:20|1.7746
03:43:21|1.7746
03:43:22|1.7746
03:43:24|1.7746
03:43:25|1.7746
03:43:27|1.7746
03:43:28|1.7737
03:43:29|1.7737
03:43:30|1.7737
03:43:31|1.7746
03:43:32|1.7741
03:43:33|1.7728
03:43:34|1.7728
03:43:35|1.7728
03:43:37|1.771
03:43:38|1.7711
03:43:39|1.7711
03:43:39|1.7711
03:43:40|1.7711
03:43:42|1.7711
03:43:43|1.7729
03:43:44|1.7708
03:43:45|1.7708
03:43:46|1.7708
03:43:46|1.7708
03:43:48|1.7689
03:43:49|1.7708
03:43:50|1.7708
03:43:51|1.7708
03:43:52|1.7708
03:43:53|1.7708
03:43:54|1.7706
03:43:55|1.7706
03:43:56|1.7711
03:43:57|1.7711
03:43:58|1.7711
03:43:59|1.7711
03:44:00|1.7711
03:44:01|1.7711
03:44:02|1.7711
03:44:04|1.7711
03:44:04|1.7711
03:44:05|1.7715
03:44:07|1.7715
03:44:07|1.7715
03:44:09|1.7715
03:44:10|1.7736
03:44:11|1.7736
03:44:12|1.7737
03:44:13|1.7732
03:44:14|1.7732
03:44:15|1.7754
03:44:15|1.7754
03:44:17|1.7754
03:44:18|1.7754
03:44:18|1.7754
03:44:20|1.7761
03:44:21|1.7761
03:44:22|1.7761
03:44:23|1.7747
03:44:25|1.7747
03:44:26|1.7747
03:44:27|1.7747
03:44:28|1.772
03:44:30|1.7719
03:44:31|1.7719
03:44:32|1.7719
03:44:33|1.7719
03:44:34|1.772
03:44:36|1.772
03:44:37|1.772
03:44:37|1.772
03:44:39|1.772
03:44:40|1.7728
03:44:41|1.7723
03:44:41|1.7723
03:44:43|1.7748
03:44:43|1.7767
03:44:45|1.7762
03:44:46|1.7765
03:44:47|1.7765
03:44:47|1.7765
03:44:48|1.7771
03:44:50|1.7772
03:44:51|1.7772
03:44:52|1.7772
03:44:52|1.779
03:44:54|1.779
03:44:54|1.779
03:44:56|1.7796
03:44:57|1.7798
03:44:58|1.7781
03:44:59|1.7793
03:45:00|1.7803
03:45:01|1.7808
03:45:02|1.7818
03:45:02|1.7819
03:45:03|1.781
03:45:04|1.7808
03:45:06|1.7808
03:45:06|1.7808
03:45:08|1.7808
03:45:09|1.7808
03:45:10|1.7808
03:45:11|1.7803
03:45:11|1.7803
03:45:13|1.7796
03:45:14|1.7783
03:45:15|1.7773
03:45:16|1.7773
03:45:17|1.7773
03:45:18|1.7773
03:45:19|1.7765
03:45:20|1.7765
03:45:21|1.7762
03:45:21|1.7762
03:45:22|1.7762
03:45:24|1.7762
03:45:25|1.7762
03:45:26|1.7743
03:45:27|1.7743
03:45:29|1.7743
03:45:30|1.7743
03:45:32|1.7737
03:45:32|1.7737
03:45:33|1.7738
03:45:34|1.7738
03:45:36|1.771
03:45:37|1.771
03:45:38|1.771
03:45:39|1.771
03:45:40|1.773
03:45:41|1.773
03:45:42|1.773
03:45:43|1.773
03:45:44|1.773
03:45:46|1.773
03:45:46|1.773
03:45:47|1.773
03:45:48|1.773
03:45:49|1.773
03:45:50|1.773
03:45:51|1.773
03:45:53|1.773
03:45:53|1.7742
03:45:54|1.7742
03:45:55|1.7742
03:45:56|1.7742
03:45:57|1.7742
03:45:58|1.7742
03:45:59|1.7742
03:46:00|1.7742
03:46:01|1.7742
03:46:02|1.7742
03:46:03|1.7742
03:46:04|1.774
03:46:05|1.7729
03:46:06|1.7729
03:46:07|1.7729
03:46:09|1.7729
03:46:09|1.7719
03:46:10|1.771
03:46:12|1.7731
03:46:13|1.7731
03:46:13|1.7731
03:46:14|1.7731
03:46:16|1.7731
03:46:17|1.7731
03:46:17|1.7731
03:46:19|1.7731
03:46:20|1.7731
03:46:21|1.7731
03:46:22|1.7731
03:46:22|1.7731
03:46:23|1.7731
03:46:25|1.7731
03:46:26|1.7713
03:46:28|1.7713
03:46:29|1.7713
03:46:31|1.7736
03:46:31|1.7736
03:46:32|1.7736
03:46:34|1.7736
03:46:35|1.7736
03:46:35|1.7736
03:46:37|1.7765
03:46:37|1.777
03:46:38|1.7767
03:46:39|1.7767
03:46:40|1.7767
03:46:41|1.7767
03:46:43|1.7773
03:46:44|1.7773
03:46:44|1.7773
03:46:45|1.7773
03:46:46|1.7773
03:46:48|1.7773
03:46:48|1.779
03:46:49|1.779
03:46:50|1.7793
03:46:51|1.7758
03:46:52|1.7758
03:46:54|1.7758
03:46:55|1.7758
03:46:56|1.7758
03:46:58|1.7787
03:46:58|1.7788
03:47:00|1.7788
03:47:00|1.7796
03:47:02|1.7796
03:47:02|1.7796
03:47:04|1.7796
03:47:04|1.7796
03:47:05|1.7796
03:47:07|1.7796
03:47:08|1.7796
03:47:09|1.7796
03:47:10|1.7796
03:47:11|1.7796
03:47:12|1.7796
03:47:14|1.7796
03:47:15|1.7796
03:47:16|1.7796
03:47:16|1.7796
03:47:18|1.7792
03:47:19|1.7792
03:47:21|1.7792
03:47:21|1.7797
03:47:22|1.7798
03:47:24|1.7798
03:47:24|1.7798
03:47:26|1.7798
03:47:26|1.7786
03:47:28|1.7786
03:47:29|1.7786
03:47:30|1.7786
03:47:32|1.7786
03:47:34|1.7786
03:47:34|1.7786
03:47:35|1.7786
03:47:37|1.7786
03:47:38|1.7786
03:47:38|1.7801
03:47:40|1.7801
03:47:42|1.78
03:47:42|1.78
03:47:43|1.78
03:47:44|1.78
03:47:45|1.78
03:47:46|1.78
03:47:47|1.78
03:47:48|1.7795
03:47:50|1.7782
03:47:50|1.7782
03:47:51|1.7782
03:47:53|1.7773
03:47:53|1.7764
03:47:54|1.7764
03:47:56|1.7764
03:47:57|1.7764
03:47:57|1.7764
03:47:59|1.7774
03:48:00|1.7774
03:48:00|1.7793
03:48:02|1.7793
03:48:02|1.7796
03:48:04|1.7796
03:48:05|1.7796
03:48:06|1.779
03:48:07|1.779
03:48:08|1.7772
03:48:09|1.7772
03:48:10|1.7757
03:48:11|1.7757
03:48:12|1.7792
03:48:13|1.7792
03:48:14|1.7792
03:48:14|1.7792
03:48:16|1.7796
03:48:17|1.7796
03:48:17|1.7785
03:48:18|1.7785
03:48:20|1.7784
03:48:21|1.7784
03:48:21|1.7784
03:48:23|1.7784
03:48:24|1.7784
03:48:25|1.7776
03:48:26|1.7776
03:48:27|1.7776
03:48:29|1.7776
03:48:30|1.7776
03:48:32|1.7776
03:48:33|1.7776
03:48:34|1.7776
03:48:35|1.7787
03:48:36|1.7773
03:48:37|1.7777
03:48:38|1.7777
03:48:39|1.7777
03:48:40|1.7777
03:48:41|1.7764
03:48:42|1.7764
03:48:43|1.7764
03:48:45|1.7764
03:48:46|1.7764
03:48:47|1.7764
03:48:48|1.7764
03:48:49|1.7746
03:48:50|1.7746
03:48:51|1.7746
03:48:52|1.7746
03:48:53|1.7746
03:48:53|1.7746
03:48:55|1.7745
03:48:56|1.7757
03:48:57|1.7757
03:48:58|1.7757
03:48:59|1.7757
03:49:00|1.7742
03:49:00|1.7742
03:49:02|1.7742
03:49:03|1.7734
03:49:04|1.7719
03:49:05|1.7719
03:49:06|1.7713
03:49:08|1.7718
03:49:09|1.7714
03:49:10|1.7714
03:49:11|1.7714
03:49:11|1.7714
03:49:13|1.7714
03:49:13|1.7719
03:49:14|1.7705
03:49:15|1.7715
03:49:17|1.7715
03:49:18|1.7715
03:49:19|1.7729
03:49:20|1.7729
03:49:21|1.7729
03:49:21|1.7729
03:49:23|1.7721
03:49:24|1.7712
03:49:25|1.7712
03:49:26|1.7712
03:49:27|1.7712
03:49:28|1.7712
03:49:29|1.7712
03:49:31|1.7705
03:49:32|1.7705
03:49:34|1.7705
03:49:35|1.7703
03:49:36|1.7703
03:49:38|1.7703
03:49:39|1.7705
03:49:40|1.7703
03:49:41|1.7703
03:49:42|1.7703
03:49:43|1.7703
03:49:44|1.7703
03:49:45|1.7728
03:49:46|1.7728
03:49:47|1.7728
03:49:48|1.7728
03:49:49|1.7728
03:49:51|1.7728
03:49:51|1.7728
03:49:53|1.7728
03:49:54|1.7728
03:49:55|1.7728
03:49:55|1.773
03:49:56|1.7711
03:49:57|1.7711
03:49:58|1.7711
03:50:00|1.7711
03:50:00|1.7711
03:50:01|1.7733
03:50:02|1.774
03:50:03|1.774
03:50:04|1.774
03:50:06|1.7716
03:51:06|1.7773
03:51:07|1.7767
03:51:09|1.7767
03:51:10|1.7767
03:51:11|1.7767
03:51:12|1.7766
03:51:13|1.7766
03:51:14|1.7767
03:51:15|1.7767
03:51:16|1.7767
03:51:17|1.777
03:51:18|1.777
03:51:19|1.7769
03:51:20|1.7751
03:51:21|1.7751
03:51:22|1.7751
03:51:23|1.7751
03:51:24|1.7751
03:51:25|1.7751
03:51:26|1.7751
03:51:27|1.7751
03:51:28|1.7751
03:51:29|1.7778
03:51:30|1.7791
03:51:31|1.78
03:51:33|1.78
03:51:33|1.78
03:51:35|1.78
03:51:35|1.78
03:51:38|1.78
03:51:39|1.785
03:51:40|1.7827
03:51:41|1.7818
03:51:43|1.784
03:51:43|1.7827
03:51:45|1.7827
03:51:46|1.7827
03:51:47|1.7827
03:51:48|1.7827
03:51:49|1.7819
03:51:50|1.7834
03:51:50|1.7834
03:51:51|1.7834
03:51:52|1.7834
03:51:53|1.7834
03:51:55|1.7834
03:51:56|1.7834
03:51:56|1.7834
03:51:57|1.7834
03:51:58|1.784
03:52:00|1.7853
03:52:01|1.7837
03:52:02|1.7846
03:52:03|1.7846
03:52:04|1.7846
03:52:05|1.7846
03:52:06|1.7846
03:52:07|1.7846
03:52:08|1.7846
03:52:09|1.7846
03:52:10|1.7846
03:52:11|1.7846
03:52:12|1.7846
03:52:13|1.7846
03:52:14|1.7846
03:52:15|1.785
03:52:16|1.787
03:52:17|1.7872
03:52:18|1.7887
03:52:19|1.7887
03:52:20|1.7887
03:52:21|1.7887
03:52:22|1.7887
03:52:23|1.79
03:52:24|1.79
03:52:25|1.79
03:52:26|1.7881
03:52:27|1.7881
03:52:28|1.7881
03:52:29|1.7881
03:52:30|1.7883
03:52:31|1.7883
03:52:32|1.7883
03:52:34|1.7908
03:52:35|1.7926
03:52:37|1.7934
03:52:38|1.7935
03:52:39|1.7935
03:52:40|1.7935
03:52:41|1.7935
03:52:42|1.7937
03:52:43|1.7937
03:52:44|1.7939
03:52:45|1.795
03:52:46|1.795
03:52:47|1.795
03:52:48|1.795
03:52:49|1.795
03:52:50|1.795
03:52:51|1.795
03:52:52|1.795
03:52:54|1.7936
03:52:54|1.7937
03:52:56|1.7937
03:52:57|1.7937
03:52:58|1.792
03:52:58|1.7917
03:53:00|1.7928
03:53:01|1.7906
03:53:01|1.7906
03:53:02|1.7937
03:53:03|1.7937
03:53:04|1.7937
03:53:06|1.7937
03:53:07|1.7937
03:53:08|1.7937
03:53:08|1.7921
03:53:10|1.7928
03:53:11|1.792
03:53:12|1.792
03:53:13|1.792
03:53:14|1.792
03:53:15|1.792
03:53:16|1.792
03:53:17|1.792
03:53:18|1.795
03:53:20|1.8001
03:53:21|1.8018
03:53:22|1.7973
03:53:23|1.7973
03:53:24|1.8019
03:53:25|1.7992
03:53:26|1.7992
03:53:27|1.8001
03:53:28|1.8001
03:53:29|1.8018
03:53:30|1.8025
03:53:31|1.8055
03:53:32|1.8055
03:53:33|1.8055
03:53:35|1.8063
03:53:36|1.8063
03:53:37|1.8063
03:53:38|1.8069
03:53:39|1.8069
03:53:40|1.8069
03:53:41|1.8069
03:53:42|1.8086
03:53:43|1.8102
03:53:45|1.81
03:53:46|1.8111
03:53:46|1.8108
03:53:47|1.8105
03:53:49|1.8079
03:53:50|1.8079
03:53:51|1.8079
03:53:51|1.8107
03:53:53|1.8141
03:53:54|1.8152
03:53:55|1.8168
03:53:55|1.8188
03:53:57|1.8174
03:53:57|1.8226
03:53:59|1.8154
03:53:59|1.8146
03:54:01|1.8186
03:54:02|1.8182
03:54:03|1.819
03:54:04|1.8192
03:54:05|1.8192
03:54:06|1.8159
03:54:06|1.8166
03:54:08|1.8132
03:54:09|1.8132
03:54:10|1.8118
03:54:11|1.8115
03:54:12|1.812
03:54:13|1.8125
03:54:14|1.8142
03:54:15|1.8142
03:54:16|1.8142
03:54:17|1.8142
03:54:18|1.8155
03:54:19|1.8123
03:54:20|1.8123
03:54:22|1.816
03:54:23|1.8169
03:54:23|1.8169
03:54:24|1.8179
03:54:25|1.8193
03:54:26|1.8248
03:54:28|1.8225
03:54:28|1.8292
03:54:29|1.8251
03:54:31|1.8255
03:54:32|1.8266
03:54:33|1.8275
03:54:34|1.8273
03:54:36|1.8246
03:54:37|1.8276
03:54:38|1.8285
03:54:39|1.8274
03:54:40|1.8281
03:54:41|1.8281
03:54:42|1.8261
03:54:43|1.8256
03:54:44|1.8257
03:54:45|1.8269
03:54:47|1.8281
03:54:48|1.8343
03:54:49|1.8338
03:54:50|1.835
03:54:52|1.8361
03:54:53|1.8381
03:54:54|1.8405
03:54:54|1.8406
03:54:56|1.8408
03:54:58|1.8457
03:54:58|1.841
03:54:59|1.8371
03:55:01|1.8399
03:55:02|1.8369
03:55:03|1.8396
03:55:04|1.835
03:55:05|1.8387
03:55:05|1.8393
03:55:07|1.8357
03:55:07|1.839
03:55:08|1.8388
03:55:09|1.8388
03:55:11|1.8357
03:55:12|1.8357
03:55:13|1.8366
03:55:13|1.8369
03:55:15|1.8341
03:55:15|1.8361
03:55:17|1.8365
03:55:18|1.8337
03:55:19|1.8341
03:55:19|1.8331
03:55:21|1.8331
03:55:22|1.8336
03:55:23|1.8339
03:55:23|1.8339
03:55:25|1.8328
03:55:26|1.8317
03:55:27|1.8363
03:55:28|1.8361
03:55:28|1.8349
03:55:30|1.8374
03:55:31|1.8374
03:55:32|1.8376
03:55:33|1.8376
03:55:34|1.8341
03:55:35|1.8331
03:55:37|1.8256
03:55:38|1.8308
03:55:39|1.8271
03:55:40|1.8285
03:55:41|1.8231
03:55:43|1.8278
03:55:44|1.8259
03:55:45|1.8259
03:55:46|1.8267
03:55:47|1.8283
03:55:48|1.8273
03:55:49|1.8273
03:55:50|1.8273
03:55:51|1.8278
03:55:52|1.8278
03:55:53|1.8295
03:55:54|1.8303
03:55:55|1.8303
03:55:57|1.8294
03:55:58|1.8294
03:55:58|1.8297
03:55:59|1.829
03:56:01|1.829
03:56:02|1.8269
03:56:02|1.8267
03:56:04|1.8261
03:56:05|1.8261
03:56:06|1.8244
03:56:07|1.8233
03:56:08|1.823
03:56:09|1.822
03:56:10|1.8205
03:56:11|1.8197
03:56:12|1.8199
03:56:13|1.8178
03:56:14|1.8187
03:56:15|1.8187
03:56:16|1.8187
03:56:17|1.8177
03:56:18|1.8199
03:56:19|1.8193
03:56:20|1.8193
03:56:21|1.8193
03:56:22|1.8199
03:56:23|1.8199
03:56:24|1.8199
03:56:25|1.8199
03:56:26|1.8199
03:56:27|1.8199
03:56:28|1.821
03:56:29|1.821
03:56:30|1.8223
03:56:31|1.8212
03:56:32|1.8212
03:56:33|1.8212
03:56:34|1.8212
03:56:35|1.8238
03:56:36|1.8238
03:56:38|1.822
03:56:39|1.822
03:56:40|1.822
03:56:41|1.8206
03:56:42|1.8206
03:56:43|1.8206
03:56:44|1.8206
03:56:45|1.8206
03:56:46|1.8206
03:56:47|1.8206
03:56:48|1.8206
03:56:49|1.8198
03:56:50|1.8198
03:56:50|1.8198
03:56:52|1.8198
03:56:53|1.8211
03:56:54|1.822
03:56:55|1.822
03:56:57|1.822
03:56:58|1.822
03:56:59|1.8193
03:57:00|1.8208
03:57:01|1.8208
03:57:02|1.8208
03:57:03|1.8208
03:57:04|1.8209
03:57:05|1.8209
03:57:06|1.8209
03:57:07|1.8209
03:57:09|1.8225
03:57:11|1.8202
03:57:11|1.8202
03:57:13|1.8202
03:57:14|1.8202
03:57:15|1.8202
03:57:16|1.8201
03:57:17|1.8201
03:57:18|1.8201
03:57:19|1.8201
03:57:20|1.8201
03:57:21|1.8201
03:57:22|1.8201
03:57:23|1.8222
03:57:24|1.8222
03:57:25|1.8222
03:57:26|1.8222
03:57:26|1.8206
03:57:28|1.8206
03:57:28|1.8206
03:57:30|1.8206
03:57:31|1.8206
03:57:32|1.8206
03:57:32|1.8207
03:57:34|1.8207
03:57:34|1.8207
03:57:36|1.8201
03:57:37|1.8201
03:57:39|1.8201
03:57:40|1.8206
03:57:41|1.8206
03:57:42|1.8206
03:57:43|1.8206
03:57:44|1.822
03:57:45|1.823
03:57:47|1.823
03:57:48|1.823
03:57:49|1.8232
03:57:50|1.8205
03:57:51|1.8205
03:57:53|1.8224
03:57:54|1.8224
03:57:55|1.8249
03:57:56|1.8249
03:57:57|1.8249
03:57:58|1.8249
03:57:59|1.8249
03:58:00|1.8249
03:58:01|1.8236
03:58:02|1.8215
03:58:03|1.8215
03:58:04|1.8215
03:58:05|1.8215
03:58:06|1.8226
03:58:07|1.8226
03:58:09|1.8226
03:58:10|1.8226
03:58:10|1.8214
03:58:11|1.8212
03:58:13|1.8205
03:58:14|1.8205
03:58:15|1.8205
03:58:16|1.8205
03:58:17|1.8206
03:58:18|1.8206
03:58:19|1.8206
03:58:20|1.8206
03:58:21|1.8207
03:58:22|1.8181
03:58:23|1.8169
03:58:24|1.8181
03:58:25|1.8181
03:58:26|1.8178
03:58:27|1.8178
03:58:28|1.8163
03:58:29|1.8148
03:58:30|1.8148
03:58:31|1.8147
03:58:32|1.8118
03:58:33|1.8112
03:58:34|1.8099
03:58:35|1.8089
03:58:36|1.8097
03:58:38|1.8102
03:58:40|1.8089
03:58:40|1.8108
03:58:42|1.8108
03:58:43|1.8108
03:58:44|1.8108
03:58:45|1.81
03:58:47|1.8099
03:58:48|1.8099
03:58:49|1.8099
03:58:50|1.8087
03:58:51|1.8094
03:58:53|1.8094
03:58:53|1.8094
03:58:54|1.8094
03:58:56|1.8094
03:58:57|1.8057
03:58:58|1.8066
03:59:00|1.8074
03:59:01|1.8074
03:59:02|1.8074
03:59:03|1.8074
03:59:04|1.8074
03:59:06|1.8074
03:59:07|1.8074
03:59:07|1.8074
03:59:09|1.8091
03:59:10|1.8081
03:59:11|1.8081
03:59:12|1.8081
03:59:13|1.8081
03:59:14|1.8081
03:59:15|1.8081
03:59:16|1.8061
03:59:17|1.8061
03:59:18|1.8061
03:59:19|1.8061
03:59:20|1.8061
03:59:21|1.8061
03:59:22|1.8061
03:59:23|1.8061
03:59:24|1.8061
03:59:25|1.8011
03:59:26|1.8028
03:59:27|1.8028
03:59:28|1.8028
03:59:29|1.806
03:59:30|1.8043
03:59:31|1.8028
03:59:32|1.8028
03:59:33|1.8028
03:59:34|1.8028
03:59:35|1.8028
03:59:36|1.8028
03:59:37|1.8028
03:59:38|1.8036
03:59:39|1.8036
03:59:41|1.8042
03:59:42|1.8061
03:59:44|1.8061
03:59:45|1.8061
03:59:46|1.8061
03:59:47|1.8061
03:59:48|1.8061
03:59:49|1.8075
03:59:50|1.8079
03:59:51|1.8075
03:59:52|1.8075
03:59:54|1.8075
03:59:54|1.8075
03:59:56|1.8075
03:59:57|1.8078
03:59:58|1.8078
03:59:59|1.8063
04:00:01|1.8063
04:00:01|1.8063
04:00:03|1.8077
04:00:04|1.8077
04:00:05|1.8069
04:00:06|1.8075
04:00:07|1.806
04:00:08|1.806
04:00:09|1.806
04:00:09|1.806
04:00:10|1.806
04:00:11|1.806
04:00:12|1.8043
04:00:13|1.8044
04:00:15|1.8045
04:00:16|1.8045
04:00:17|1.8045
04:00:18|1.8045
04:00:18|1.8045
04:00:19|1.8045
04:00:20|1.8045
04:00:23|1.8045
04:00:24|1.8063
04:00:24|1.8088
04:00:25|1.8088
04:00:27|1.8088
04:00:28|1.8088
04:00:28|1.81
04:00:30|1.8102
04:00:31|1.8102
04:00:31|1.8119
04:00:32|1.8124
04:00:33|1.8124
04:00:35|1.8116
04:00:36|1.8137
04:00:36|1.8142
04:00:37|1.8139
04:00:38|1.8151
04:00:39|1.8138
04:00:42|1.8159
04:00:43|1.8145
04:00:44|1.8163
04:00:45|1.817
04:00:46|1.8168
04:00:47|1.8174
04:00:48|1.8177
04:00:49|1.8177
04:00:50|1.8182
04:00:52|1.8182
04:00:52|1.8205
04:00:54|1.8238
04:00:55|1.8241
04:00:56|1.8247
04:00:57|1.8247
04:00:58|1.824
04:00:59|1.8237
04:01:00|1.8239
04:01:01|1.8242
04:01:02|1.8278
04:01:03|1.8236
04:01:04|1.8251
04:01:06|1.8202
04:01:06|1.8203
04:01:08|1.8189
04:01:09|1.8209
04:01:10|1.8209
04:01:11|1.8231
04:01:12|1.8225
04:01:13|1.8193
04:01:15|1.8203
04:01:16|1.8206
04:01:16|1.8206
04:01:18|1.8206
04:01:19|1.8225
04:01:19|1.8217
04:01:20|1.8217
04:01:22|1.8239
04:01:22|1.8224
04:01:24|1.821
04:01:24|1.8233
04:01:25|1.8295
04:01:27|1.8348
04:01:27|1.829
04:01:28|1.8288
04:01:30|1.8348
04:01:30|1.8343
04:01:32|1.8349
04:01:32|1.8358
04:01:33|1.8373
04:01:34|1.8377
04:01:35|1.8338
04:01:36|1.8332
04:01:38|1.8332
04:01:38|1.8343
04:01:39|1.8343
04:01:40|1.8379
04:01:41|1.8379
04:01:43|1.8397
04:01:44|1.8372
04:01:46|1.8333
04:01:47|1.8331
04:01:48|1.8321
04:01:49|1.8333
04:01:50|1.8325
04:01:52|1.8349
04:01:53|1.8349
04:01:54|1.8379
04:01:55|1.8379
04:01:56|1.8409
04:01:57|1.8409
04:01:58|1.8391
04:01:59|1.8391
04:02:01|1.8392
04:02:01|1.8392
04:02:03|1.8392
04:02:03|1.8392
04:02:05|1.8376
04:02:06|1.8339
04:02:06|1.8339
04:02:07|1.8394
04:02:08|1.8394
04:02:09|1.8399
04:02:10|1.8399
04:02:12|1.8405
04:02:13|1.8411
04:02:14|1.8371
04:02:15|1.8374
04:02:16|1.8391
04:02:16|1.8391
04:02:18|1.8391
04:02:19|1.8391
04:02:20|1.8387
04:02:21|1.8387
04:02:22|1.8387
04:02:23|1.8373
04:02:24|1.8362
04:02:25|1.8362
04:02:26|1.8358
04:02:27|1.8358
04:02:28|1.8355
04:02:29|1.8355
04:02:30|1.8355
04:02:32|1.8355
04:02:32|1.8355
04:02:33|1.8355
04:02:34|1.8373
04:02:35|1.8373
04:02:36|1.8373
04:02:37|1.8373
04:02:38|1.8373
04:02:39|1.8373
04:02:40|1.8373
04:02:41|1.8361
04:02:43|1.8371
04:02:45|1.8371
04:02:46|1.8371
04:02:46|1.8371
04:02:48|1.8371
04:02:49|1.8371
04:02:51|1.8356
04:02:52|1.8356
04:02:53|1.8356
04:02:54|1.8371
04:02:55|1.8371
04:02:56|1.836
04:02:57|1.836
04:02:58|1.8355
04:02:59|1.8355
04:03:01|1.8394
04:03:01|1.8403
04:03:02|1.8403
04:03:03|1.8389
04:03:04|1.8412
04:03:05|1.8402
04:03:07|1.8412
04:03:08|1.8412
04:03:08|1.8412
04:03:09|1.8412
04:03:11|1.8413
04:03:11|1.8413
04:03:13|1.8402
04:03:14|1.8402
04:03:15|1.8402
04:03:16|1.8384
04:03:17|1.8382
04:03:18|1.8382
04:03:19|1.8404
04:03:20|1.8404
04:03:21|1.8404
04:03:22|1.8411
04:03:23|1.8412
04:03:24|1.8412
04:03:25|1.8412
04:03:26|1.8404
04:03:27|1.8404
04:03:28|1.8407
04:03:29|1.8407
04:03:30|1.8393
04:03:32|1.8393
04:03:32|1.8389
04:03:34|1.8403
04:03:35|1.8402
04:03:36|1.8406
04:03:37|1.8406
04:03:38|1.8406
04:03:39|1.8397
04:03:40|1.8387
04:03:41|1.8406
04:03:42|1.8406
04:03:43|1.8406
04:03:44|1.8414
04:03:46|1.8423
04:03:46|1.8426
04:03:47|1.8426
04:03:49|1.8458
04:03:50|1.8468
04:03:51|1.8461
04:03:52|1.8495
04:03:53|1.8495
04:03:54|1.8489
04:03:56|1.8489
04:03:57|1.85
04:03:58|1.85
04:04:00|1.8489
04:04:01|1.8467
04:04:02|1.8467
04:04:03|1.8475
04:04:04|1.8499
04:04:05|1.8478
04:04:06|1.848
04:04:07|1.8485
04:04:08|1.8487
04:04:09|1.8507
04:04:10|1.8505
04:04:12|1.8488
04:04:13|1.8513
04:04:14|1.8522
04:04:15|1.8531
04:04:16|1.8541
04:04:17|1.8549
04:04:18|1.859
04:04:19|1.859
04:04:20|1.859
04:04:21|1.8568
04:04:22|1.8592
04:04:23|1.8577
04:04:24|1.8588
04:04:25|1.8588
04:04:26|1.8634
04:04:27|1.8626
04:04:28|1.8638
04:04:29|1.8601
04:04:30|1.8588
04:04:31|1.8588
04:04:32|1.8646
04:04:33|1.8643
04:04:35|1.8643
04:04:36|1.8645
04:04:37|1.8695
04:04:38|1.8695
04:04:39|1.8657
04:04:40|1.8614
04:04:41|1.8631
04:04:41|1.8665
04:04:43|1.8625
04:04:44|1.8627
04:04:45|1.8619
04:04:46|1.8619
04:04:48|1.8673
04:04:49|1.8658
04:04:50|1.8658
04:04:51|1.8658
04:04:52|1.8658
04:04:53|1.8658
04:04:54|1.8658
04:04:56|1.8659
04:04:57|1.8659
04:04:58|1.8658
04:04:59|1.8584
04:05:00|1.8614
04:05:01|1.8575
04:05:01|1.859
04:05:03|1.8605
04:05:04|1.8602
04:05:05|1.8603
04:05:06|1.8583
04:05:07|1.8556
04:05:08|1.8584
04:05:09|1.855
04:05:09|1.8553
04:05:11|1.8575
04:05:12|1.8563
04:05:13|1.8583
04:05:14|1.8583
04:05:15|1.8568
04:05:16|1.8566
04:05:17|1.8561
04:05:18|1.8592
04:05:19|1.8592
04:05:20|1.8588
04:05:21|1.8588
04:05:22|1.8603
04:05:23|1.861
04:05:24|1.8621
04:05:25|1.8644
04:05:26|1.8641
04:05:27|1.8641
04:05:28|1.8644
04:05:29|1.8666
04:05:30|1.8666
04:05:31|1.8666
04:05:32|1.8692
04:05:33|1.8692
04:05:34|1.8632
04:05:35|1.8657
04:05:36|1.8657
04:05:37|1.8681
04:05:38|1.8671
04:05:39|1.8698
04:05:40|1.8698
04:05:41|1.8697
04:05:42|1.8697
04:05:43|1.8697
04:05:44|1.8775
04:05:46|1.8829
04:05:48|1.8777
04:05:49|1.883
04:05:49|1.8835
04:05:51|1.8812
04:05:52|1.8807
04:05:53|1.8804
04:05:54|1.8772
04:05:55|1.8796
04:05:56|1.8775
04:05:57|1.8772
04:05:58|1.8759
04:05:59|1.8771
04:06:01|1.8701
04:06:01|1.8707
04:06:03|1.8695
04:06:04|1.8735
04:06:05|1.8755
04:06:06|1.8752
04:06:07|1.8743
04:06:08|1.8718
04:06:09|1.8717
04:06:10|1.8718
04:06:11|1.874
04:06:12|1.8724
04:06:13|1.8733
04:06:14|1.8711
04:06:15|1.8708
04:06:16|1.8738
04:06:17|1.8736
04:06:18|1.8712
04:06:18|1.8705
04:06:20|1.8733
04:06:21|1.8709
04:06:21|1.8717
04:06:23|1.8683
04:06:24|1.8707
04:06:25|1.8687
04:06:26|1.8712
04:06:27|1.8712
04:06:28|1.8679
04:06:29|1.8669
04:06:30|1.8699
04:06:31|1.87
04:06:32|1.8712
04:06:33|1.8689
04:06:34|1.8683
04:06:35|1.8679
04:06:35|1.8679
04:06:37|1.8673
04:06:38|1.8674
04:06:39|1.8697
04:06:40|1.8697
04:06:41|1.8722
04:06:42|1.8701
04:06:42|1.8715
04:06:43|1.8697
04:06:45|1.8699
04:06:46|1.8686
04:06:48|1.8674
04:06:49|1.8696
04:06:50|1.8704
04:06:52|1.8705
04:06:53|1.8704
04:06:54|1.8727
04:06:55|1.8724
04:06:56|1.875
04:06:57|1.8745
04:06:58|1.8739
04:06:59|1.8739
04:07:00|1.8739
04:07:01|1.8751
04:07:03|1.8737
04:07:03|1.8736
04:07:05|1.8657
04:07:06|1.8673
04:07:06|1.8676
04:07:08|1.8665
04:07:08|1.8666
04:07:10|1.8652
04:07:11|1.865
04:07:11|1.8665
04:07:12|1.8665
04:07:13|1.8643
04:07:14|1.8663
04:07:15|1.8664
04:07:17|1.8664
04:07:17|1.8665
04:07:19|1.8658
04:07:19|1.8658
04:07:21|1.8658
04:07:22|1.8619
04:07:23|1.8622
04:07:24|1.8591
04:07:25|1.8612
04:07:26|1.8578
04:07:27|1.8577
04:07:28|1.8562
04:07:29|1.8532
04:07:30|1.8562
04:07:31|1.8559
04:07:32|1.8552
04:07:33|1.8552
04:07:34|1.8503
04:07:35|1.8494
04:07:36|1.8488
04:07:37|1.8456
04:07:39|1.846
04:07:39|1.8489
04:07:40|1.8508
04:07:41|1.8511
04:07:42|1.8526
04:07:43|1.8511
04:07:44|1.851
04:07:45|1.8494
04:07:46|1.8501
04:07:48|1.8491
04:07:50|1.8515
04:07:51|1.8511
04:07:52|1.8529
04:07:52|1.8527
04:07:54|1.854
04:07:55|1.8536
04:07:56|1.854
04:07:57|1.8523
04:07:58|1.8522
04:07:59|1.8546
04:08:00|1.8546
04:08:02|1.8542
04:08:04|1.8516
04:08:04|1.8521
04:08:05|1.8522
04:08:06|1.8526
04:08:08|1.8526
04:08:09|1.8526
04:08:10|1.8537
04:08:11|1.8525
04:08:12|1.851
04:08:13|1.8527
04:08:14|1.8526
04:08:15|1.8526
04:08:17|1.8526
04:08:17|1.852
04:08:19|1.8515
04:08:19|1.8513
04:08:20|1.8525
04:08:21|1.8506
04:08:22|1.8525
04:08:23|1.8525
04:08:24|1.8525
04:08:25|1.8557
04:08:26|1.8546
04:08:27|1.8555
04:08:28|1.857
04:08:29|1.856
04:08:30|1.8553
04:08:31|1.8553
04:08:32|1.853
04:08:33|1.853
04:08:35|1.8574
04:08:36|1.8574
04:08:36|1.8574
04:08:37|1.8574
04:08:39|1.8574
04:08:39|1.8549
04:08:41|1.8513
04:08:42|1.8501
04:08:42|1.8519
04:08:44|1.8519
04:08:44|1.8457
04:08:46|1.8473
04:08:46|1.845
04:08:48|1.8457
04:08:49|1.8459
04:08:50|1.8451
04:08:51|1.8463
04:08:52|1.8474
04:08:53|1.8474
04:08:53|1.8473
04:08:55|1.8469
04:08:57|1.8421
04:08:58|1.8385
04:08:58|1.8402
04:09:00|1.8427
04:09:01|1.8398
04:09:02|1.8408
04:09:03|1.8359
04:09:05|1.838
04:09:06|1.8389
04:09:07|1.8396
04:09:08|1.8406
04:09:09|1.8434
04:09:10|1.84
04:09:11|1.8439
04:09:12|1.8439
04:09:13|1.8439
04:09:14|1.8439
04:09:15|1.8439
04:09:16|1.8433
04:09:18|1.8444
04:09:19|1.8442
04:09:20|1.8442
04:09:21|1.8407
04:09:22|1.8394
04:09:22|1.8386
04:09:24|1.8386
04:09:25|1.8402
04:09:25|1.84
04:09:27|1.839
04:09:27|1.8385
04:09:28|1.8385
04:09:30|1.8385
04:09:31|1.8421
04:09:32|1.8422
04:09:33|1.8439
04:09:34|1.8439
04:09:35|1.8439
04:09:36|1.8439
04:09:37|1.8439
04:09:38|1.8448
04:09:39|1.8448
04:09:40|1.8448
04:09:41|1.8449
04:09:42|1.8439
04:09:43|1.844
04:09:44|1.8444
04:09:45|1.8423
04:09:46|1.8423
04:09:47|1.8429
04:09:48|1.8429
04:09:49|1.844
04:09:51|1.8429
04:09:52|1.8451
04:09:53|1.8457
04:09:55|1.8466
04:09:56|1.8454
04:09:56|1.8467
04:09:58|1.8448
04:09:59|1.8448
04:10:00|1.8448
04:10:01|1.8471
04:10:02|1.8472
04:10:03|1.8474
04:10:05|1.8475
04:10:06|1.8476
04:10:07|1.8477
04:10:07|1.8511
04:10:09|1.8511
04:10:10|1.8499
04:10:11|1.853
04:10:12|1.8533
04:10:13|1.8557
04:10:14|1.8557
04:10:15|1.8539
04:10:16|1.8537
04:10:17|1.8537
04:10:17|1.8565
04:10:19|1.8571
04:10:20|1.8571
04:10:21|1.8571
04:10:22|1.8571
04:10:23|1.8571
04:10:24|1.8571
04:10:25|1.8571
04:10:26|1.8553
04:10:27|1.8529
04:10:28|1.8529
04:10:29|1.8553
04:10:30|1.8553
04:10:31|1.8547
04:10:32|1.8547
04:10:33|1.8556
04:10:34|1.8545
04:10:35|1.8529
04:10:36|1.8529
04:10:37|1.8529
04:10:38|1.8509
04:10:39|1.8509
04:10:40|1.8509
04:10:41|1.8537
04:10:42|1.8537
04:10:43|1.8535
04:10:44|1.8545
04:10:45|1.8546
04:10:46|1.8476
04:10:47|1.8495
04:10:48|1.8503
04:10:49|1.851
04:10:50|1.8505
04:10:52|1.85
04:10:53|1.85
04:10:54|1.85
04:10:55|1.8506
04:10:57|1.8503
04:10:58|1.8503
04:10:59|1.8442
04:11:01|1.8432
04:11:02|1.8413
04:11:03|1.8413
04:11:04|1.8425
04:11:05|1.8434
04:11:05|1.8434
04:11:07|1.8434
04:11:07|1.8433
04:11:09|1.8433
04:11:10|1.8428
04:11:11|1.8428
04:11:12|1.8419
04:11:13|1.8383
04:11:14|1.841
04:11:15|1.8418
04:11:16|1.8412
04:11:17|1.8407
04:11:18|1.8387
04:11:19|1.8404
04:11:20|1.841
04:11:21|1.841
04:11:22|1.839
04:11:23|1.8421
04:11:24|1.8421
04:11:25|1.8437
04:11:26|1.845
04:11:27|1.8457
04:11:28|1.846
04:11:29|1.846
04:11:30|1.8447
04:11:31|1.8451
04:11:32|1.8422
04:11:33|1.8422
04:11:34|1.845
04:11:36|1.8463
04:11:37|1.8449
04:11:38|1.844
04:11:38|1.8459
04:11:39|1.8459
04:11:40|1.8429
04:11:42|1.8453
04:11:43|1.8461
04:11:43|1.8461
04:11:45|1.8461
04:11:45|1.8461
04:11:47|1.8455
04:11:48|1.845
04:11:49|1.8485
04:11:49|1.8485
04:11:50|1.8494
04:11:52|1.8494
04:11:54|1.8494
04:11:55|1.8485
04:11:56|1.8485
04:11:57|1.8485
04:11:59|1.8494
04:11:59|1.8477
04:12:01|1.8502
04:12:02|1.8492
04:12:03|1.8499
04:12:04|1.8499
04:12:05|1.8489
04:12:06|1.8489
04:12:07|1.8489
04:12:08|1.8478
04:12:09|1.8478
04:12:10|1.8478
04:12:11|1.8479
04:12:12|1.8479
04:12:13|1.8479
04:12:14|1.8453
04:12:15|1.8493
04:12:17|1.85
04:12:18|1.8499
04:12:19|1.8484
04:12:19|1.8508
04:12:20|1.8509
04:12:22|1.8509
04:12:23|1.8512
04:12:24|1.8524
04:12:25|1.8513
04:12:25|1.8535
04:12:27|1.8535
04:12:27|1.8535
04:12:29|1.8541
04:12:30|1.8569
04:12:30|1.8569
04:12:32|1.8569
04:12:33|1.8571
04:12:33|1.8577
04:12:35|1.8567
04:12:36|1.857
04:12:37|1.857
04:12:38|1.8586
04:12:39|1.858
04:12:40|1.858
04:12:41|1.858
04:12:42|1.8557
04:12:43|1.8581
04:12:44|1.8528
04:12:45|1.8543
04:12:46|1.8543
04:12:47|1.8543
04:12:48|1.8541
04:12:49|1.8545
04:12:50|1.8545
04:12:51|1.8545
04:12:52|1.8569
04:12:53|1.8592
04:12:54|1.8592
04:12:56|1.8594
04:12:57|1.8586
04:12:58|1.8587
04:12:59|1.8586
04:13:01|1.8591
04:13:02|1.8591
04:13:03|1.8537
04:13:04|1.8524
04:13:05|1.8543
04:13:07|1.8467
04:13:08|1.8523
04:13:09|1.8521
04:13:10|1.8508
04:13:11|1.8516
04:13:12|1.8494
04:13:13|1.8512
04:13:13|1.8512
04:13:14|1.8518
04:13:15|1.852
04:13:17|1.852
04:13:18|1.852
04:13:19|1.8477
04:13:20|1.8477
04:13:21|1.8465
04:13:21|1.8461
04:13:22|1.8449
04:13:24|1.8469
04:13:25|1.8469
04:13:26|1.8474
04:13:27|1.852
04:13:28|1.8508
04:13:29|1.854
04:13:30|1.854
04:13:31|1.8514
04:13:32|1.8514
04:13:33|1.8499
04:13:34|1.8499
04:13:35|1.848
04:13:36|1.848
04:13:37|1.8482
04:13:38|1.8488
04:13:39|1.8488
04:13:40|1.8488
04:13:41|1.8488
04:13:42|1.8488
04:13:43|1.8488
04:13:44|1.8488
04:13:45|1.8488
04:13:47|1.8477
04:13:48|1.8484
04:13:49|1.8514
04:13:50|1.8514
04:13:51|1.8525
04:13:52|1.8533
04:13:52|1.8533
04:13:54|1.8533
04:13:55|1.8533
04:13:56|1.8524
04:13:57|1.8524
04:13:59|1.8542
04:14:00|1.8545
04:14:01|1.8545
04:14:02|1.8554
04:14:03|1.8554
04:14:04|1.8545
04:14:05|1.8545
04:14:06|1.8545
04:14:07|1.8523
04:14:08|1.8523
04:14:10|1.8523
04:14:10|1.8523
04:14:12|1.8523
04:14:12|1.8493
04:14:14|1.8491
04:14:14|1.8497
04:14:16|1.8505
04:14:17|1.8505
04:14:18|1.8497
04:14:19|1.8497
04:14:20|1.851
04:14:21|1.8511
04:14:22|1.8511
04:14:23|1.8511
04:14:24|1.8511
04:14:25|1.8513
04:14:26|1.8499
04:14:26|1.8499
04:14:28|1.8515
04:14:29|1.8515
04:14:30|1.851
04:14:31|1.851
04:14:32|1.8497
04:14:33|1.8497
04:14:34|1.8497
04:14:35|1.8497
04:14:36|1.852
04:14:37|1.852
04:14:37|1.8542
04:14:38|1.8538
04:14:40|1.8582
04:14:41|1.8582
04:14:42|1.8602
04:14:43|1.8581
04:14:44|1.8581
04:14:45|1.8581
04:14:45|1.8581
04:14:47|1.8581
04:14:47|1.86
04:14:49|1.8567
04:14:50|1.859
04:14:51|1.859
04:14:52|1.8548
04:14:53|1.8548
04:14:53|1.8548
04:14:55|1.8555
04:14:57|1.8555
04:14:58|1.8555
04:14:58|1.8555
04:15:00|1.8555
04:15:01|1.8539
04:15:03|1.8539
04:15:04|1.854
04:15:05|1.8465
04:15:06|1.8446
04:15:07|1.8428
04:15:09|1.8457
04:15:10|1.8435
04:15:10|1.8461
04:15:12|1.8455
04:15:13|1.8484
04:15:14|1.8469
04:15:15|1.8472
04:15:16|1.8472
04:15:17|1.849
04:15:18|1.8459
04:15:19|1.8459
04:15:20|1.8459
04:15:22|1.8443
04:15:22|1.8443
04:15:23|1.8475
04:15:24|1.8475
04:15:25|1.8475
04:15:27|1.8475
04:15:27|1.8456
04:15:28|1.8456
04:15:29|1.8456
04:15:30|1.8456
04:15:31|1.8458
04:15:33|1.8456
04:15:34|1.8456
04:15:34|1.8456
04:15:36|1.8456
04:15:36|1.8456
04:15:38|1.8452
04:15:38|1.8452
04:15:39|1.8452
04:15:41|1.8452
04:15:42|1.8445
04:15:43|1.841
04:15:44|1.8433
04:15:45|1.8433
04:15:46|1.8403
04:15:47|1.8426
04:15:48|1.8426
04:15:49|1.84
04:15:50|1.84
04:15:51|1.8368
04:15:52|1.8372
04:15:53|1.8386
04:15:54|1.8386
04:15:55|1.8371
04:15:57|1.8371
04:15:58|1.8386
04:15:59|1.8387
04:16:00|1.839
04:16:01|1.839
04:16:02|1.8411
04:16:03|1.8409
04:16:04|1.8392
04:16:06|1.8414
04:16:07|1.8414
04:16:08|1.837
04:16:09|1.837
04:16:09|1.8375
04:16:11|1.8343
04:16:12|1.8366
04:16:13|1.8333
04:16:14|1.8352
04:16:15|1.8352
04:16:16|1.8352
04:16:17|1.8352
04:16:19|1.8338
04:16:20|1.834
04:16:20|1.834
04:16:22|1.8353
04:16:23|1.8353
04:16:24|1.8353
04:16:25|1.834
04:16:26|1.8328
04:16:27|1.8328
04:16:28|1.8328
04:16:29|1.8358
04:16:30|1.8383
04:16:31|1.8396
04:16:33|1.8396
04:16:33|1.8401
04:16:34|1.8408
04:16:36|1.8408
04:16:37|1.8398
04:16:38|1.8375
04:16:39|1.8375
04:16:40|1.8401
04:16:41|1.8388
04:16:42|1.8388
04:16:42|1.8388
04:16:44|1.8393
04:16:45|1.8464
04:16:46|1.8475
04:16:46|1.8466
04:16:48|1.8456
04:16:49|1.8431
04:16:50|1.8473
04:16:51|1.8462
04:16:51|1.8463
04:16:53|1.8473
04:16:54|1.8473
04:16:55|1.8473
04:16:56|1.8473
04:16:57|1.8479
04:16:59|1.8468
04:17:00|1.8464
04:17:01|1.8464
04:17:02|1.8473
04:17:02|1.848
04:17:03|1.8474
04:17:05|1.8473
04:17:05|1.8474
04:17:07|1.8462
04:17:07|1.8472
04:17:09|1.8475
04:17:10|1.8455
04:17:11|1.8449
04:17:12|1.8449
04:17:13|1.8452
04:17:13|1.8445
04:17:14|1.8431
04:17:16|1.844
04:17:17|1.844
04:17:18|1.844
04:17:19|1.8459
04:17:20|1.8451
04:17:21|1.8471
04:17:21|1.8471
04:17:22|1.8471
04:17:24|1.8487
04:17:25|1.8493
04:17:26|1.8493
04:17:26|1.8493
04:17:28|1.8534
04:17:29|1.8568
04:17:30|1.8562
04:17:31|1.8548
04:17:32|1.8565
04:17:33|1.858
04:17:34|1.8568
04:17:35|1.8567
04:17:36|1.858
04:17:37|1.8592
04:17:38|1.8598
04:17:39|1.8585
04:17:40|1.8579
04:17:41|1.8575
04:17:42|1.8575
04:17:43|1.8575
04:17:44|1.8568
04:17:45|1.8568
04:17:46|1.8568
04:17:47|1.8601
04:17:48|1.8601
04:17:49|1.8595
04:17:50|1.8559
04:17:51|1.8558
04:17:52|1.8567
04:17:53|1.8583
04:17:54|1.8583
04:17:55|1.8592
04:17:56|1.8592
04:17:57|1.8606
04:17:59|1.8606
04:18:00|1.8633
04:18:01|1.8633
04:18:02|1.8595
04:18:03|1.863
04:18:04|1.863
04:18:05|1.863
04:18:06|1.8609
04:18:07|1.8627
04:18:09|1.8622
04:18:09|1.8623
04:18:10|1.8611
04:18:11|1.8637
04:18:13|1.8626
04:18:14|1.865
04:18:15|1.8655
04:18:16|1.8652
04:18:17|1.8673
04:18:18|1.867
04:18:18|1.8676
04:18:20|1.8685
04:18:21|1.8707
04:18:22|1.8718
04:18:23|1.8708
04:18:24|1.8715
04:18:25|1.8733
04:18:26|1.8748
04:18:26|1.8724
04:18:28|1.8727
04:18:29|1.8769
04:18:30|1.8785
04:18:31|1.8796
04:18:32|1.8802
04:18:33|1.8811
04:18:34|1.8817
04:18:34|1.8794
04:18:36|1.8816
04:18:37|1.8794
04:18:38|1.8783
04:18:39|1.8773
04:18:40|1.8801
04:18:41|1.8829
04:18:42|1.8829
04:18:43|1.8844
04:18:44|1.8894
04:18:45|1.8869
04:18:46|1.8882
04:18:46|1.8859
04:18:48|1.8851
04:18:49|1.8853
04:18:50|1.8857
04:18:51|1.8912
04:18:52|1.8898
04:18:53|1.888
04:18:54|1.8894
04:18:55|1.8894
04:18:56|1.8883
04:18:57|1.8899
04:18:58|1.8899
04:19:00|1.8912
04:19:01|1.8918
04:19:02|1.8941
04:19:03|1.8943
04:19:05|1.8934
04:19:06|1.8937
04:19:07|1.8943
04:19:08|1.8934
04:19:09|1.8934
04:19:10|1.89
04:19:11|1.8887
04:19:12|1.8905
04:19:13|1.8866
04:19:14|1.8846
04:19:15|1.8852
04:19:16|1.8823
04:19:17|1.8835
04:19:18|1.8829
04:19:19|1.8821
04:19:20|1.8844
04:19:21|1.88
04:19:22|1.8831
04:19:23|1.8826
04:19:24|1.8806
04:19:25|1.8827
04:19:26|1.8833
04:19:27|1.8844
04:19:28|1.8898
04:19:29|1.8902
04:19:30|1.8886
04:19:31|1.8911
04:19:32|1.8888
04:19:33|1.8861
04:19:34|1.8882
04:19:35|1.8888
04:19:36|1.8895
04:19:37|1.8895
04:19:38|1.8883
04:19:39|1.8864
04:19:41|1.8835
04:19:42|1.8866
04:19:42|1.8848
04:19:43|1.8867
04:19:45|1.8867
04:19:45|1.8871
04:19:46|1.8856
04:19:47|1.888
04:19:49|1.888
04:19:49|1.8857
04:19:50|1.8873
04:19:51|1.891
04:19:52|1.8966
04:19:53|1.899
04:19:54|1.8989
04:19:56|1.8998
04:19:57|1.8999
04:19:58|1.9028
04:19:58|1.9099
04:20:00|1.9063
04:20:01|1.9085
04:20:02|1.9055
04:20:04|1.9054
04:20:05|1.9056
04:20:07|1.9067
04:20:07|1.9084
04:20:08|1.9128
04:20:09|1.9124
04:20:11|1.9102
04:20:13|1.9088
04:20:14|1.9105
04:20:14|1.9087
04:20:15|1.9109
04:20:17|1.9092
04:20:18|1.9087
04:20:19|1.9124
04:20:20|1.9123
04:20:21|1.9135
04:20:22|1.9194
04:20:23|1.9215
04:20:24|1.9209
04:20:25|1.9218
04:20:26|1.9218
04:20:28|1.92
04:20:29|1.9109
04:20:29|1.9165
04:20:31|1.9196
04:20:31|1.9175
04:20:32|1.9181
04:20:34|1.9169
04:20:35|1.9227
04:20:36|1.9226
04:20:37|1.92
04:20:38|1.92
04:20:38|1.9215
04:20:39|1.9219
04:20:41|1.9245
04:20:41|1.9267
04:20:42|1.9263
04:20:44|1.9262
04:20:45|1.9298
04:20:46|1.9288
04:20:47|1.9287
04:20:48|1.9263
04:20:49|1.9271
04:20:50|1.923
04:20:51|1.9246
04:20:52|1.9231
04:20:53|1.9261
04:20:54|1.9261
04:20:55|1.9262
04:20:56|1.9247
04:20:57|1.9258
04:20:58|1.9272
04:20:59|1.9257
04:21:00|1.9262
04:21:02|1.9264
04:21:04|1.9247
04:21:04|1.9229
04:21:05|1.9223
04:21:06|1.9245
04:21:07|1.9238
04:21:08|1.9253
04:21:09|1.9213
04:21:10|1.9251
04:21:12|1.9251
04:21:12|1.9232
04:21:14|1.925
04:21:15|1.925
04:21:16|1.9262
04:21:16|1.9261
04:21:17|1.9234
04:21:19|1.9216
04:21:20|1.9239
04:21:21|1.9226
04:21:22|1.9253
04:21:23|1.9243
04:21:23|1.9264
04:21:24|1.9244
04:21:25|1.9262
04:21:27|1.9243
04:21:28|1.9254
04:21:28|1.9243
04:21:30|1.927
04:21:31|1.927
04:21:31|1.928
04:21:33|1.9291
04:21:34|1.9274
04:21:34|1.9294
04:21:35|1.9306
04:21:37|1.9312
04:21:38|1.9314
04:21:38|1.9315
04:21:40|1.9346
04:21:40|1.9347
04:21:41|1.9358
04:21:42|1.9345
04:21:44|1.9348
04:21:45|1.9344
04:21:46|1.9379
04:21:46|1.9381
04:21:48|1.9417
04:21:49|1.9418
04:21:50|1.9414
04:21:51|1.9419
04:21:52|1.9403
04:21:52|1.9428
04:21:54|1.945
04:21:55|1.9459
04:21:56|1.9444
04:21:57|1.9472
04:21:57|1.9443
04:21:59|1.9446
04:22:00|1.9479
04:22:01|1.9469
04:22:02|1.9476
04:22:04|1.9431
04:22:05|1.9439
04:22:07|1.9413
04:22:08|1.9409
04:22:09|1.9572
04:22:10|1.9541
04:22:11|1.957
04:22:12|1.9549
04:22:13|1.9527
04:22:14|1.9437
04:22:15|1.9435
04:22:16|1.9432
04:22:17|1.9421
04:22:18|1.9451
04:22:19|1.944
04:22:20|1.9416
04:22:22|1.9377
04:22:22|1.9411
04:22:23|1.939
04:22:24|1.9391
04:22:25|1.9395
04:22:27|1.9364
04:22:28|1.9368
04:22:28|1.9352
04:22:30|1.9333
04:22:31|1.9375
04:22:32|1.9332
04:22:33|1.9336
04:22:34|1.9374
04:22:35|1.9347
04:22:35|1.9361
04:22:37|1.9375
04:22:38|1.9391
04:22:39|1.9407
04:22:40|1.9438
04:22:41|1.9456
04:22:41|1.9447
04:22:43|1.9445
04:22:44|1.9464
04:22:44|1.9429
04:22:46|1.9427
04:22:47|1.9431
04:22:48|1.9458
04:22:48|1.9435
04:22:50|1.9453
04:22:50|1.943
04:22:52|1.9458
04:22:53|1.9446
04:22:54|1.9446
04:22:54|1.9429
04:22:56|1.9429
04:22:57|1.9421
04:22:58|1.9437
04:22:58|1.9447
04:22:59|1.9422
04:23:01|1.9416
04:23:02|1.9425
04:23:03|1.935
04:23:05|1.9365
04:23:06|1.9379
04:23:07|1.9366
04:23:08|1.9355
04:23:10|1.9339
04:23:10|1.9366
04:23:12|1.9355
04:23:12|1.9381
04:23:13|1.9379
04:23:14|1.9387
04:23:16|1.9371
04:23:17|1.9296
04:23:18|1.9294
04:23:19|1.9296
04:23:20|1.9273
04:23:21|1.9205
04:23:22|1.9212
04:23:23|1.9171
04:23:24|1.9205
04:23:25|1.9188
04:23:26|1.9199
04:23:27|1.9209
04:23:29|1.9256
04:23:29|1.9295
04:23:31|1.9217
04:23:31|1.922
04:23:33|1.9219
04:23:33|1.9197
04:23:34|1.9213
04:23:35|1.9187
04:23:36|1.9197
04:23:37|1.9218
04:23:39|1.9218
04:23:39|1.92
04:23:40|1.92
04:23:41|1.92
04:23:42|1.9221
04:23:43|1.9219
04:23:44|1.9221
04:23:45|1.9197
04:23:46|1.9214
04:23:47|1.921
04:23:48|1.9234
04:23:49|1.921
04:23:50|1.9208
04:23:51|1.9186
04:23:52|1.914
04:23:53|1.9183
04:23:54|1.9193
04:23:55|1.9193
04:23:56|1.9193
04:23:57|1.9287
04:23:59|1.9275
04:23:59|1.9247
04:24:00|1.9254
04:24:01|1.9248
04:24:02|1.9222
04:24:03|1.9151
04:24:04|1.9161
04:24:06|1.9157
04:24:06|1.9141
04:24:07|1.9149
04:24:09|1.9142
04:24:10|1.9147
04:24:11|1.9146
04:24:12|1.9157
04:24:13|1.9196
04:24:14|1.9182
04:24:16|1.9186
04:24:17|1.9189
04:24:17|1.9189
04:24:19|1.92
04:24:20|1.9175
04:24:21|1.9163
04:24:21|1.9177
04:24:23|1.9179
04:24:24|1.92
04:24:25|1.9181
04:24:26|1.9192
04:24:27|1.9204
04:24:28|1.9216
04:24:29|1.9219
04:24:30|1.9218
04:24:31|1.9216
04:24:32|1.9216
04:24:33|1.9195
04:24:34|1.9209
04:24:35|1.9206
04:24:36|1.9206
04:24:37|1.92
04:24:38|1.9213
04:24:39|1.9213
04:24:40|1.9199
04:24:41|1.9196
04:24:42|1.9171
04:24:43|1.9129
04:24:43|1.9139
04:24:45|1.915
04:24:46|1.915
04:24:47|1.9133
04:24:48|1.9142
04:24:49|1.9142
04:24:50|1.9134
04:24:51|1.9108
04:24:52|1.9065
04:24:53|1.9064
04:24:53|1.9084
04:24:55|1.9073
04:24:56|1.9098
04:24:57|1.9096
04:24:58|1.9083
04:24:59|1.9114
04:25:00|1.9141
04:25:01|1.9141
04:25:02|1.9148
04:25:03|1.9111
04:25:04|1.91
04:25:06|1.9125
04:25:07|1.9085
04:25:08|1.9101
04:25:10|1.9064
04:25:11|1.9061
04:25:11|1.9099
04:25:12|1.9099
04:25:14|1.9097
04:25:15|1.9111
04:25:15|1.9085
04:25:17|1.9094
04:25:17|1.9118
04:25:19|1.9134
04:25:20|1.913
04:25:21|1.9117
04:25:21|1.9117
04:25:23|1.9114
04:25:24|1.9105
04:25:25|1.9102
04:25:26|1.912
04:25:27|1.912
04:25:28|1.912
04:25:29|1.9102
04:25:30|1.9137
04:25:31|1.9158
04:25:32|1.9197
04:25:33|1.9231
04:25:34|1.9256
04:25:35|1.9291
04:25:36|1.9248
04:25:37|1.9227
04:25:38|1.9253
04:25:39|1.9253
04:25:40|1.9245
04:25:41|1.9249
04:25:42|1.9271
04:25:43|1.9238
04:25:44|1.9297
04:25:45|1.9297
04:25:46|1.9299
04:25:47|1.9298
04:25:48|1.9295
04:25:49|1.9332
04:25:50|1.9316
04:25:51|1.9315
04:25:52|1.9301
04:25:53|1.932
04:25:54|1.9328
04:25:55|1.9315
04:25:56|1.9315
04:25:57|1.9336
04:25:58|1.9325
04:25:59|1.9355
04:26:00|1.9355
04:26:02|1.936
04:26:03|1.937
04:26:04|1.935
04:26:05|1.9333
04:26:07|1.9326
04:26:08|1.9335
04:26:10|1.9312
04:26:10|1.9241
04:26:12|1.9288
04:26:13|1.9297
04:26:15|1.9329
04:26:16|1.9345
04:26:17|1.9341
04:26:18|1.9347
04:26:19|1.931
04:26:20|1.9327
04:26:21|1.9322
04:26:23|1.9328
04:26:24|1.9342
04:26:25|1.9333
04:26:26|1.9333
04:26:27|1.9329
04:26:28|1.931
04:26:29|1.9272
04:26:29|1.9283
04:26:31|1.9262
04:26:32|1.9263
04:26:33|1.923
04:26:34|1.9247
04:26:35|1.9236
04:26:37|1.9236
04:26:38|1.9245
04:26:39|1.9245
04:26:40|1.9245
04:26:41|1.9222
04:26:42|1.9205
04:26:43|1.9221
04:26:44|1.922
04:26:44|1.9241
04:26:46|1.9249
04:26:47|1.9249
04:26:48|1.9228
04:26:49|1.9237
04:26:50|1.9194
04:26:51|1.9184
04:26:52|1.918
04:26:54|1.9216
04:26:55|1.9244
04:26:56|1.9237
04:26:57|1.9237
04:26:58|1.9223
04:26:59|1.9216
04:27:00|1.9216
04:27:01|1.9216
04:27:02|1.9221
04:27:03|1.9202
04:27:04|1.9222
04:27:05|1.9201
04:27:06|1.9201
04:27:07|1.9196
04:27:08|1.9177
04:27:10|1.9188
04:27:11|1.9187
04:27:12|1.9166
04:27:13|1.9171
04:27:14|1.916
04:27:15|1.9142
04:27:16|1.9142
04:27:17|1.9169
04:27:18|1.9169
04:27:19|1.9169
04:27:20|1.9169
04:27:21|1.9142
04:27:22|1.914
04:27:23|1.9162
04:27:24|1.9179
04:27:25|1.9207
04:27:26|1.928
04:27:27|1.9309
04:27:28|1.9276
04:27:29|1.9292
04:27:30|1.9281
04:27:32|1.9238
04:27:32|1.925
04:27:34|1.926
04:27:35|1.9224
04:27:36|1.9255
04:27:37|1.9257
04:27:38|1.9266
04:27:39|1.9266
04:27:40|1.927
04:27:41|1.927
04:27:42|1.927
04:27:43|1.928
04:27:44|1.9316
04:27:45|1.9282
04:27:46|1.9233
04:27:47|1.9235
04:27:48|1.9274
04:27:49|1.9274
04:27:50|1.9241
04:27:51|1.9247
04:27:52|1.9247
04:27:53|1.9247
04:27:54|1.9247
04:27:55|1.9209
04:27:56|1.9209
04:27:57|1.9221
04:27:59|1.9221
04:27:59|1.9221
04:28:00|1.9222
04:28:01|1.9213
04:28:02|1.9212
04:28:03|1.9228
04:28:04|1.9217
04:28:05|1.9228
04:28:06|1.9228
04:28:08|1.9228
04:28:09|1.924
04:28:11|1.9257
04:28:12|1.9257
04:28:13|1.9258
04:28:14|1.9276
04:28:15|1.9276
04:28:15|1.9266
04:28:17|1.9251
04:28:18|1.9264
04:28:19|1.9264
04:28:20|1.9264
04:28:21|1.9247
04:28:22|1.9271
04:28:23|1.9271
04:28:24|1.9253
04:28:25|1.9248
04:28:25|1.9242
04:28:27|1.9242
04:28:28|1.9243
04:28:29|1.9243
04:28:30|1.9222
04:28:31|1.9223
04:28:31|1.9178
04:28:33|1.9197
04:28:34|1.9188
04:28:35|1.9195
04:28:36|1.9195
04:28:37|1.9213
04:28:39|1.9259
04:28:39|1.9224
04:28:40|1.9224
04:28:42|1.9224
04:28:42|1.9226
04:28:44|1.9169
04:28:45|1.9137
04:28:45|1.914
04:28:47|1.921
04:28:47|1.9157
04:28:48|1.9119
04:28:49|1.9119
04:28:50|1.9124
04:28:51|1.9124
04:28:52|1.9134
04:28:53|1.9134
04:28:55|1.9132
04:28:56|1.9075
04:28:57|1.9099
04:28:57|1.9098
04:28:58|1.9098
04:28:59|1.9098
04:29:00|1.9095
04:29:01|1.9095
04:29:02|1.9061
04:29:03|1.908
04:29:05|1.9082
04:29:06|1.9082
04:29:07|1.9082
04:29:07|1.9065
04:29:08|1.9065
04:29:10|1.9035
04:29:11|1.9001
04:29:13|1.9009
04:29:14|1.9013
04:29:15|1.8987
04:29:16|1.8974
04:29:17|1.8989
04:29:18|1.9012
04:29:19|1.9
04:29:20|1.8971
04:29:22|1.9
04:29:23|1.8983
04:29:24|1.9005
04:29:25|1.9041
04:29:26|1.9041
04:29:27|1.903
04:29:28|1.9007
04:29:29|1.905
04:29:30|1.9006
04:29:31|1.8971
04:29:33|1.8964
04:29:33|1.8975
04:29:34|1.8975
04:29:35|1.8944
04:29:36|1.8915
04:29:37|1.8923
04:29:39|1.8905
04:29:39|1.8921
04:29:41|1.8926
04:29:41|1.8926
04:29:42|1.8953
04:29:44|1.8931
04:29:44|1.8981
04:29:45|1.8981
04:29:46|1.8957
04:29:47|1.8926
04:29:48|1.8931
04:29:49|1.8976
04:29:50|1.8979
04:29:51|1.9006
04:29:53|1.9016
04:29:54|1.9023
04:29:55|1.9023
04:29:56|1.9042
04:29:56|1.9043
04:29:58|1.9048
04:29:59|1.9045
04:30:00|1.9045
04:30:01|1.9087
04:30:03|1.9083
04:30:04|1.9055
04:30:05|1.9005
04:30:06|1.9039
04:30:07|1.9035
04:30:08|1.9051
04:30:09|1.906
04:30:10|1.9073
04:30:11|1.9127
04:30:12|1.9148
04:30:13|1.9155
04:30:14|1.9169
04:30:15|1.9173
04:30:16|1.9189
04:30:17|1.9268
04:30:18|1.922
04:30:19|1.9215
04:30:20|1.9222
04:30:21|1.9213
04:30:22|1.9242
04:30:23|1.9168
04:30:24|1.9196
04:30:25|1.9218
04:30:26|1.9218
04:30:27|1.9223
04:30:28|1.9218
04:30:29|1.9227
04:30:30|1.9218
04:30:31|1.9276
04:30:32|1.9305
04:30:33|1.9269
04:30:34|1.925
04:30:35|1.9218
04:30:36|1.9263
04:30:37|1.9242
04:30:38|1.9267
04:30:39|1.9292
04:30:40|1.9292
04:30:41|1.9286
04:30:42|1.931
04:30:43|1.931
04:30:44|1.9327
04:30:45|1.9272
04:30:46|1.9306
04:30:47|1.9282
04:30:48|1.928
04:30:49|1.9268
04:30:50|1.9326
04:30:51|1.9317
04:30:52|1.9327
04:30:53|1.9348
04:30:54|1.9345
04:30:55|1.9345
04:30:56|1.9365
04:30:57|1.9321
04:30:58|1.9311
04:30:59|1.9324
04:31:00|1.9292
04:31:01|1.9292
04:31:02|1.9249
04:31:03|1.9251
04:31:04|1.9249
04:31:05|1.9291
04:31:06|1.9253
04:31:08|1.9249
04:31:08|1.9249
04:31:09|1.9235
04:31:11|1.9257
04:31:12|1.9258
04:31:13|1.9267
04:31:14|1.9279
04:31:15|1.9328
04:31:16|1.9335
04:31:18|1.9222
04:31:18|1.9167
04:31:20|1.9108
04:31:21|1.9155
04:31:22|1.915
04:31:23|1.9134
04:31:24|1.909
04:31:25|1.909
04:31:26|1.9102
04:31:27|1.9081
04:31:29|1.9063
04:31:30|1.9086
04:31:31|1.912
04:31:32|1.9107
04:31:33|1.9138
04:31:34|1.9119
04:31:35|1.9136
04:31:36|1.9124
04:31:37|1.9129
04:31:38|1.9136
04:31:39|1.914
04:31:40|1.9166
04:31:41|1.9149
04:31:42|1.9151
04:31:43|1.9162
04:31:44|1.9155
04:31:45|1.9155
04:31:46|1.9152
04:31:47|1.9151
04:31:48|1.9153
04:31:49|1.9104
04:31:50|1.9097
04:31:51|1.9042
04:31:52|1.9077
04:31:53|1.9068
04:31:54|1.9101
04:31:55|1.9067
04:31:56|1.9078
04:31:57|1.9087
04:31:58|1.9155
04:31:59|1.9134
04:32:00|1.9144
04:32:01|1.9075
04:32:02|1.9088
04:32:03|1.9099
04:32:04|1.9127
04:32:05|1.9131
04:32:06|1.9106
04:32:07|1.9132
04:32:08|1.913
04:32:09|1.9108
04:32:10|1.9107
04:32:11|1.9128
04:32:13|1.914
04:32:14|1.9159
04:32:15|1.9166
04:32:16|1.9166
04:32:17|1.9169
04:32:18|1.9171
04:32:19|1.9175
04:32:20|1.9172
04:32:22|1.9169
04:32:23|1.9161
04:32:24|1.9161
04:32:25|1.9174
04:32:26|1.9174
04:32:27|1.9189
04:32:28|1.9167
04:32:29|1.9156
04:32:30|1.9166
04:32:31|1.9157
04:32:32|1.9122
04:32:33|1.9137
04:32:34|1.9119
04:32:35|1.9132
04:32:36|1.9128
04:32:37|1.9102
04:32:38|1.912
04:32:39|1.912
04:32:40|1.9103
04:32:41|1.9112
04:32:42|1.9104
04:32:43|1.9104
04:32:44|1.9105
04:32:46|1.9073
04:32:47|1.9066
04:32:47|1.9087
04:32:48|1.9114
04:32:50|1.9119
04:32:50|1.9154
04:32:51|1.9167
04:32:52|1.9167
04:32:53|1.916
04:32:54|1.9176
04:32:55|1.9176
04:32:56|1.9176
04:32:57|1.9176
04:32:58|1.9176
04:33:00|1.9154
04:33:01|1.9121
04:33:02|1.9128
04:33:03|1.9139
04:33:04|1.9137
04:33:05|1.9119
04:33:07|1.9119
04:33:07|1.9119
04:33:08|1.9119
04:33:09|1.9107
04:33:10|1.9107
04:33:11|1.9111
04:33:13|1.9098
04:33:15|1.9081
04:33:16|1.9101
04:33:17|1.9101
04:33:18|1.9101
04:33:18|1.9101
04:33:19|1.9101
04:33:21|1.9099
04:33:23|1.9079
04:33:24|1.9085
04:33:24|1.9085
04:33:26|1.9069
04:33:27|1.9045
04:33:27|1.9032
04:33:29|1.9007
04:33:29|1.9008
04:33:30|1.9008
04:33:31|1.9032
04:33:32|1.9032
04:33:33|1.8981
04:33:35|1.8985
04:33:36|1.8996
04:33:36|1.8996
04:33:38|1.8983
04:33:39|1.8988
04:33:40|1.8999
04:33:40|1.8991
04:33:41|1.8991
04:33:42|1.9014
04:33:44|1.9021
04:33:44|1.8996
04:33:46|1.8967
04:33:46|1.8972
04:33:47|1.8965
04:33:48|1.8952
04:33:49|1.896
04:33:51|1.8934
04:33:51|1.8934
04:33:52|1.8936
04:33:53|1.8937
04:33:55|1.8914
04:33:56|1.889
04:33:57|1.8872
04:33:57|1.8892
04:33:59|1.89
04:33:59|1.8894
04:34:00|1.8923
04:34:01|1.8923
04:34:03|1.8923
04:34:04|1.8931
04:34:05|1.8938
04:34:05|1.8924
04:34:06|1.8914
04:34:08|1.8911
04:34:08|1.8951
04:34:10|1.8951
04:34:10|1.8934
04:34:12|1.8934
04:34:13|1.8934
04:34:14|1.8914
04:34:16|1.8914
04:34:17|1.8901
04:34:18|1.8901
04:34:19|1.8904
04:34:20|1.8911
04:34:21|1.8881
04:34:22|1.8878
04:34:24|1.8892
04:34:25|1.8897
04:34:26|1.8897
04:34:27|1.8891
04:34:28|1.8889
04:34:29|1.8889
04:34:30|1.8889
04:34:31|1.8889
04:34:32|1.8879
04:34:33|1.8879
04:34:34|1.8873
04:34:35|1.8904
04:34:36|1.886
04:34:37|1.8864
04:34:38|1.8864
04:34:39|1.8894
04:34:40|1.8921
04:34:41|1.8921
04:34:42|1.8945
04:34:43|1.897
04:34:44|1.895
04:34:46|1.895
04:34:46|1.8965
04:34:48|1.8965
04:34:49|1.8932
04:34:49|1.8931
04:34:50|1.893
04:34:51|1.8928
04:34:52|1.8933
04:34:54|1.8936
04:34:54|1.8936
04:34:56|1.8936
04:34:56|1.8936
04:34:57|1.8936
04:34:59|1.8896
04:35:00|1.891
04:35:01|1.891
04:35:01|1.8885
04:35:03|1.8897
04:35:04|1.8887
04:35:05|1.8854
04:35:06|1.8879
04:35:07|1.8903
04:35:08|1.8896
04:35:09|1.8884
04:35:10|1.8895
04:35:11|1.8908
04:35:12|1.8908
04:35:13|1.8905
04:35:15|1.8919
04:35:17|1.8932
04:35:18|1.8932
04:35:19|1.8937
04:35:20|1.8937
04:35:21|1.8938
04:35:22|1.8952
04:35:24|1.8971
04:35:25|1.8996
04:35:25|1.9014
04:35:27|1.9009
04:35:28|1.8966
04:35:29|1.8967
04:35:30|1.897
04:35:31|1.8966
04:35:32|1.8937
04:35:33|1.8942
04:35:34|1.8958
04:35:35|1.8963
04:35:36|1.899
04:35:37|1.8977
04:35:39|1.899
04:35:40|1.8986
04:35:41|1.9034
04:35:42|1.9024
04:35:43|1.9039
04:35:44|1.9046
04:35:45|1.9
04:35:46|1.901
04:35:47|1.9007
04:35:48|1.9
04:35:49|1.9021
04:35:50|1.9002
04:35:51|1.9005
04:35:52|1.9029
04:35:53|1.9024
04:35:54|1.9017
04:35:55|1.8989
04:35:56|1.9003
04:35:57|1.9003
04:35:58|1.902
04:35:59|1.902
04:36:00|1.9012
04:36:01|1.9034
04:36:02|1.9049
04:36:03|1.9031
04:36:04|1.9047
04:36:05|1.9047
04:36:06|1.9049
04:36:07|1.9064
04:36:08|1.9064
04:36:09|1.9063
04:36:10|1.9075
04:36:11|1.905
04:36:12|1.9077
04:36:13|1.908
04:36:14|1.907
04:36:16|1.9066
04:36:18|1.909
04:36:19|1.9101
04:36:20|1.909
04:36:20|1.9109
04:36:21|1.9107
04:36:23|1.9093
04:36:24|1.9079
04:36:25|1.9079
04:36:27|1.9079
04:36:28|1.9074
04:36:29|1.9062
04:36:31|1.9039
04:36:32|1.9027
04:36:33|1.9028
04:36:33|1.9059
04:36:35|1.9073
04:36:36|1.9046
04:36:37|1.9039
04:36:38|1.9059
04:36:39|1.9059
04:36:40|1.9095
04:36:41|1.9109
04:36:42|1.9079
04:36:43|1.9019
04:36:44|1.9033
04:36:45|1.9023
04:36:46|1.9012
04:36:47|1.9029
04:36:48|1.9037
04:36:49|1.9051
04:36:50|1.9071
04:36:51|1.9073
04:36:52|1.9072
04:36:53|1.9089
04:36:54|1.9101
04:36:55|1.9097
04:36:56|1.9098
04:36:57|1.9082
04:36:58|1.9098
04:36:59|1.9104
04:37:00|1.9076
04:37:01|1.9056
04:37:02|1.9072
04:37:03|1.9079
04:37:04|1.9072
04:37:05|1.9085
04:37:06|1.9098
04:37:07|1.9097
04:37:08|1.9104
04:37:09|1.9104
04:37:10|1.9088
04:37:11|1.9107
04:37:12|1.9089
04:37:13|1.9101
04:37:14|1.9127
04:37:15|1.9136
04:37:16|1.9127
04:37:18|1.909
04:37:18|1.9101
04:37:20|1.909
04:37:21|1.91
04:37:22|1.9115
04:37:22|1.9073
04:37:23|1.9089
04:37:24|1.9119
04:37:26|1.9101
04:37:27|1.9124
04:37:28|1.909
04:37:29|1.9074
04:37:30|1.9075
04:37:31|1.907
04:37:32|1.9069
04:37:33|1.9064
04:37:34|1.9126
04:37:35|1.914
04:37:36|1.91
04:37:37|1.9113
04:37:38|1.9105
04:37:39|1.9105
04:37:40|1.9157
04:37:41|1.9157
04:37:43|1.913
04:37:44|1.9135
04:37:45|1.9135
04:37:46|1.9147
04:37:46|1.9148
04:37:48|1.9152
04:37:49|1.9185
04:37:50|1.9185
04:37:51|1.9185
04:37:51|1.9173
04:37:53|1.916
04:37:54|1.9171
04:37:54|1.9159
04:37:56|1.9164
04:37:57|1.9156
04:37:58|1.9175
04:37:59|1.9183
04:38:01|1.9195
04:38:01|1.9174
04:38:02|1.9168
04:38:03|1.9177
04:38:05|1.9184
04:38:06|1.9205
04:38:07|1.9204
04:38:08|1.9203
04:38:09|1.9196
04:38:10|1.9223
04:38:11|1.9224
04:38:12|1.9262
04:38:13|1.9306
04:38:14|1.9264
04:38:15|1.9261
04:38:16|1.9318
04:38:17|1.935
04:38:18|1.9319
04:38:19|1.9311
04:38:20|1.9318
04:38:21|1.9308
04:38:22|1.9298
04:38:24|1.9321
04:38:25|1.9321
04:38:26|1.9296
04:38:27|1.9296
04:38:28|1.9306
04:38:29|1.9297
04:38:30|1.9327
04:38:31|1.9352
04:38:32|1.9403
04:38:33|1.9399
04:38:34|1.9377
04:38:35|1.9412
04:38:36|1.936
04:38:37|1.9393
04:38:38|1.9376
04:38:39|1.9351
04:38:40|1.9324
04:38:41|1.9376
04:38:42|1.9375
04:38:43|1.938
04:38:44|1.9375
04:38:45|1.9369
04:38:46|1.937
04:38:47|1.9379
04:38:48|1.9372
04:38:49|1.9364
04:38:50|1.935
04:38:51|1.9361
04:38:53|1.9372
04:38:53|1.9314
04:38:55|1.9339
04:38:55|1.9333
04:38:56|1.9324
04:38:57|1.9322
04:38:58|1.9309
04:38:59|1.9324
04:39:01|1.9339
04:39:01|1.9352
04:39:02|1.9322
04:39:03|1.9353
04:39:05|1.9353
04:39:05|1.9353
04:39:07|1.9351
04:39:08|1.9325
04:39:08|1.9325
04:39:09|1.9309
04:39:11|1.9315
04:39:11|1.9314
04:39:12|1.9305
04:39:13|1.9281
04:39:14|1.9298
04:39:16|1.9289
04:39:16|1.9289
04:39:17|1.9268
04:39:19|1.9273
04:39:20|1.9273
04:39:21|1.9299
04:39:22|1.9283
04:39:24|1.9336
04:39:25|1.9327
04:39:26|1.9312
04:39:27|1.9312
04:39:28|1.9297
04:39:29|1.9282
04:39:30|1.9259
04:39:31|1.9271
04:39:32|1.9243
04:39:33|1.9217
04:39:34|1.9229
04:39:35|1.9222
04:39:37|1.9224
04:39:38|1.922
04:39:39|1.922
04:39:40|1.922
04:39:41|1.9189
04:39:42|1.9189
04:39:43|1.9211
04:39:44|1.9211
04:39:45|1.9206
04:39:46|1.9196
04:39:47|1.9185
04:39:48|1.9202
04:39:49|1.9181
04:39:50|1.9205
04:39:51|1.9184
04:39:52|1.9141
04:39:53|1.9145
04:39:54|1.9145
04:39:55|1.9129
04:39:56|1.9198
04:39:57|1.9236
04:39:58|1.9249
04:39:59|1.9267
04:40:00|1.9233
04:40:01|1.9235
04:40:02|1.9237
04:40:03|1.9236
04:40:04|1.9234
04:40:05|1.9224
04:40:06|1.9224
04:40:07|1.9198
04:40:08|1.9213
04:40:09|1.9218
04:40:10|1.9216
04:40:11|1.9204
04:40:12|1.9185
04:40:13|1.92
04:40:14|1.9206
04:40:15|1.9221
04:40:16|1.9223
04:40:17|1.9227
04:40:18|1.9203
04:40:19|1.9203
04:40:21|1.9218
04:40:22|1.9238
04:40:24|1.9257
04:40:24|1.9277
04:40:26|1.925
04:40:27|1.9301
04:40:28|1.9265
04:40:29|1.9265
04:40:30|1.9265
04:40:31|1.9265
04:40:32|1.9265
04:40:33|1.9282
04:40:34|1.9268
04:40:35|1.9299
04:40:36|1.9265
04:40:37|1.9268
04:40:38|1.9268
04:40:39|1.9268
04:40:40|1.9263
04:40:41|1.9263
04:40:42|1.9252
04:40:43|1.9244
04:40:44|1.925
04:40:45|1.9211
04:40:46|1.92
04:40:47|1.9203
04:40:48|1.9194
04:40:49|1.9143
04:40:50|1.9181
04:40:51|1.9164
04:40:52|1.9183
04:40:53|1.9199
04:40:54|1.9206
04:40:55|1.9217
04:40:56|1.9169
04:40:57|1.9213
04:40:58|1.9205
04:40:59|1.917
04:41:00|1.9171
04:41:01|1.9171
04:41:02|1.9172
04:41:03|1.9156
04:41:04|1.917
04:41:05|1.917
04:41:06|1.9185
04:41:07|1.9187
04:41:08|1.9187
04:41:09|1.9185
04:41:10|1.919
04:41:11|1.9181
04:41:12|1.9173
04:41:13|1.9188
04:42:14|1.9138
04:42:15|1.9138
04:42:16|1.9138
04:42:17|1.9126
04:42:18|1.9126
04:42:19|1.9126
04:42:20|1.9126
04:42:21|1.9075
04:42:23|1.9077
04:42:24|1.9091
04:42:25|1.9052
04:42:26|1.9046
04:42:27|1.9051
04:42:28|1.9051
04:42:29|1.906
04:42:30|1.9069
04:42:31|1.9037
04:42:33|1.9037
04:42:33|1.9059
04:42:34|1.9059
04:42:35|1.9065
04:42:36|1.9041
04:42:37|1.9042
04:42:38|1.9041
04:42:39|1.9041
04:42:40|1.9041
04:42:41|1.9041
04:42:42|1.9042
04:42:44|1.898
04:42:45|1.8989
04:42:46|1.9
04:42:47|1.9005
04:42:48|1.9005
04:42:49|1.9017
04:42:50|1.9017
04:42:51|1.9017
04:42:51|1.8991
04:42:53|1.8991
04:42:54|1.8959
04:42:55|1.8959
04:42:56|1.8959
04:42:57|1.8994
04:42:58|1.8993
04:42:59|1.8987
04:43:00|1.8972
04:43:01|1.898
04:43:02|1.898
04:43:03|1.9008
04:43:04|1.9011
04:43:05|1.9011
04:43:06|1.9011
04:43:07|1.9011
04:43:08|1.9021
04:43:09|1.9021
04:43:09|1.9002
04:43:11|1.9028
04:43:11|1.9
04:43:12|1.9
04:43:13|1.9012
04:43:15|1.9012
04:43:15|1.9012
04:43:17|1.9012
04:43:18|1.9012
04:43:19|1.9012
04:43:19|1.9012
04:43:21|1.9012
04:43:21|1.8989
04:43:23|1.8979
04:43:24|1.8979
04:43:25|1.8985
04:43:26|1.8996
04:43:27|1.8996
04:43:28|1.8996
04:43:29|1.8996
04:43:30|1.8996
04:43:31|1.8983
04:43:32|1.8983
04:43:33|1.8983
04:43:35|1.9005
04:43:36|1.9024
04:43:36|1.9023
04:43:38|1.8988
04:43:38|1.9038
04:43:40|1.9065
04:43:41|1.9065
04:43:42|1.9063
04:43:42|1.906
04:43:43|1.9065
04:43:44|1.9076
04:43:46|1.9055
04:43:46|1.9071
04:43:47|1.9079
04:43:49|1.9089
04:43:50|1.9072
04:43:51|1.9072
04:43:52|1.9072
04:43:53|1.9059
04:43:54|1.9085
04:43:55|1.9085
04:43:56|1.9073
04:43:57|1.9073
04:43:58|1.9073
04:43:59|1.9056
04:44:00|1.9053
04:44:01|1.9067
04:44:02|1.9061
04:44:03|1.9081
04:44:04|1.9081
04:44:05|1.9081
04:44:06|1.9083
04:44:07|1.9075
04:44:08|1.9062
04:44:09|1.9046
04:44:10|1.9044
04:44:11|1.9044
04:44:12|1.9044
04:44:13|1.9044
04:44:14|1.9051
04:44:15|1.9051
04:44:16|1.9038
04:44:17|1.9046
04:44:18|1.9041
04:44:19|1.9041
04:44:20|1.9041
04:44:21|1.9041
04:44:22|1.9028
04:44:23|1.9
04:44:25|1.8983
04:44:26|1.9007
04:44:28|1.9007
04:44:30|1.9007
04:44:31|1.8996
04:44:31|1.8996
04:44:32|1.8991
04:44:34|1.8985
04:44:34|1.8985
04:44:35|1.8991
04:44:36|1.8991
04:44:37|1.9015
04:44:38|1.8991
04:44:39|1.8996
04:44:40|1.9007
04:44:41|1.9014
04:44:42|1.9013
04:44:43|1.9013
04:44:44|1.9013
04:44:45|1.9028
04:44:47|1.9028
04:44:47|1.9028
04:44:48|1.9021
04:44:50|1.902
04:44:51|1.902
04:44:52|1.902
04:44:53|1.902
04:44:53|1.902
04:44:55|1.902
04:44:56|1.902
04:44:58|1.9015
04:44:59|1.9015
04:45:00|1.9026
04:45:00|1.9026
04:45:02|1.9026
04:45:03|1.9022
04:45:04|1.9022
04:45:05|1.9042
04:45:06|1.9042
04:45:07|1.9042
04:45:08|1.9016
04:45:08|1.9037
04:45:10|1.9037
04:45:11|1.9037
04:45:11|1.9037
04:45:13|1.9037
04:45:13|1.9037
04:45:15|1.9037
04:45:16|1.9008
04:45:17|1.9008
04:45:18|1.8935
04:45:19|1.8951
04:45:20|1.8951
04:45:20|1.8951
04:45:22|1.8973
04:45:22|1.8973
04:45:23|1.8973
04:45:25|1.8969
04:45:26|1.8969
04:45:28|1.8969
04:45:29|1.8969
04:45:31|1.8964
04:45:32|1.8956
04:45:33|1.8937
04:45:34|1.8937
04:45:34|1.8968
04:45:36|1.8968
04:45:37|1.8968
04:45:38|1.8975
04:45:40|1.8984
04:45:41|1.8984
04:45:42|1.8984
04:45:43|1.8984
04:45:44|1.8935
04:45:45|1.8969
04:45:46|1.8979
04:45:47|1.8969
04:45:49|1.8942
04:45:49|1.8942
04:45:50|1.8946
04:45:52|1.8988
04:45:52|1.8977
04:45:53|1.8977
04:45:54|1.8947
04:45:56|1.8947
04:45:56|1.8959
04:45:57|1.8959
04:45:58|1.8959
04:45:59|1.8959
04:46:00|1.8952
04:46:01|1.8952
04:46:03|1.8952
04:46:03|1.8952
04:46:05|1.8983
04:46:06|1.8983
04:46:07|1.8983
04:46:08|1.8959
04:46:09|1.8973
04:46:10|1.8973
04:46:11|1.8973
04:46:12|1.8973
04:46:13|1.8973
04:46:14|1.8973
04:46:15|1.8973
04:46:16|1.8973
04:46:17|1.8973
04:46:18|1.8932
04:46:19|1.8961
04:46:20|1.8961
04:46:21|1.8961
04:46:21|1.8961
04:46:22|1.896
04:46:24|1.8971
04:46:25|1.8971
04:46:27|1.8949
04:46:28|1.8949
04:46:29|1.8949
04:46:30|1.8949
04:46:31|1.8949
04:46:32|1.8943
04:46:33|1.8943
04:46:34|1.8976
04:46:35|1.8976
04:46:36|1.8976
04:46:37|1.8994
04:46:38|1.9003
04:46:39|1.9003
04:46:40|1.9003
04:46:41|1.8996
04:46:42|1.8996
04:46:43|1.8996
04:46:45|1.9015
04:46:46|1.9015
04:46:47|1.9015
04:46:48|1.9015
04:46:48|1.9015
04:46:50|1.9015
04:46:51|1.9031
04:46:51|1.9039
04:46:53|1.9039
04:46:53|1.9039
04:46:54|1.9039
04:46:56|1.9034
04:46:56|1.9034
04:46:58|1.9034
04:46:58|1.9012
04:46:59|1.9008
04:47:01|1.9008
04:47:02|1.9008
04:47:02|1.9008
04:47:03|1.9
04:47:05|1.8996
04:47:06|1.8996
04:47:07|1.8991
04:47:07|1.8991
04:47:09|1.8991
04:47:10|1.8979
04:47:11|1.8979
04:47:12|1.8979
04:47:13|1.8979
04:47:14|1.8954
04:47:15|1.8953
04:47:16|1.8953
04:47:17|1.8953
04:47:18|1.8953
04:47:19|1.8961
04:47:20|1.8961
04:47:21|1.8978
04:47:22|1.8978
04:47:23|1.897
04:47:24|1.897
04:47:25|1.897
04:47:26|1.897
04:47:28|1.8978
04:47:29|1.8978
04:47:30|1.8963
04:47:32|1.8973
04:47:33|1.8956
04:47:34|1.8956
04:47:35|1.8956
04:47:36|1.8956
04:47:37|1.8905
04:47:38|1.8901
04:47:39|1.8898
04:47:40|1.8898
04:47:41|1.891
04:47:42|1.891
04:47:43|1.891
04:47:44|1.891
04:47:45|1.8878
04:47:46|1.8878
04:47:47|1.8878
04:47:48|1.8878
04:47:49|1.8872
04:47:51|1.8893
04:47:52|1.886
04:47:53|1.8858
04:47:54|1.8858
04:47:55|1.8869
04:47:56|1.8794
04:47:57|1.8812
04:47:58|1.8812
04:47:59|1.8822
04:48:00|1.8834
04:48:01|1.8814
04:48:02|1.8832
04:48:03|1.8832
04:48:04|1.8797
04:48:05|1.8814
04:48:06|1.8799
04:48:07|1.8818
04:48:08|1.8818
04:48:09|1.8818
04:48:10|1.8818
04:48:11|1.8818
04:48:12|1.8818
04:48:13|1.8818
04:48:14|1.8826
04:48:15|1.8826
04:48:16|1.8826
04:48:17|1.8826
04:48:18|1.882
04:48:19|1.8825
04:48:20|1.8793
04:48:21|1.879
04:48:22|1.8784
04:48:23|1.8804
04:48:24|1.8804
04:48:26|1.8786
04:48:26|1.8771
04:48:28|1.8805
04:48:29|1.8791
04:48:31|1.8771
04:48:33|1.8771
04:48:34|1.8771
04:48:35|1.8776
04:48:36|1.8744
04:48:37|1.8801
04:48:38|1.8777
04:48:39|1.8812
04:48:40|1.8788
04:48:41|1.8762
04:48:42|1.8762
04:48:43|1.8777
04:48:44|1.8774
04:48:45|1.8774
04:48:46|1.8793
04:48:47|1.8793
04:48:48|1.8812
04:48:49|1.8812
04:48:50|1.8812
04:48:51|1.8799
04:48:52|1.8799
04:48:53|1.8798
04:48:54|1.8798
04:48:55|1.8798
04:48:56|1.8798
04:48:57|1.8798
04:48:58|1.8799
04:48:59|1.8799
04:49:00|1.8799
04:49:01|1.8799
04:49:02|1.8799
04:49:03|1.8799
04:49:05|1.8799
04:49:06|1.8799
04:49:07|1.8799
04:49:08|1.878
04:49:08|1.878
04:49:10|1.8749
04:49:11|1.8742
04:49:12|1.8742
04:49:13|1.8742
04:49:13|1.8742
04:49:14|1.8742
04:49:16|1.8742
04:49:17|1.8748
04:49:18|1.8763
04:49:19|1.8755
04:49:20|1.8755
04:49:21|1.8755
04:49:22|1.8755
04:49:23|1.8749
04:49:24|1.8765
04:49:25|1.8765
04:49:26|1.8764
04:49:27|1.8764
04:49:28|1.8764
04:49:29|1.8744
04:49:30|1.8747
04:49:32|1.8747
04:49:32|1.8745
04:49:34|1.8745
04:49:35|1.874
04:49:36|1.8759
04:49:37|1.8759
04:49:39|1.8759
04:49:39|1.8792
04:49:40|1.8757
04:49:42|1.8776
04:49:43|1.8776
04:49:44|1.8776
04:49:45|1.8776
04:49:46|1.8776
04:49:47|1.8776
04:49:48|1.8776
04:49:49|1.878
04:49:50|1.878
04:49:50|1.878
04:49:52|1.878
04:49:53|1.878
04:49:54|1.879
04:49:54|1.8794
04:49:56|1.8783
04:49:57|1.8778
04:49:58|1.8778
04:49:59|1.8789
04:49:59|1.8789
04:50:01|1.8789
04:50:02|1.8789
04:50:03|1.8789
04:50:04|1.8737
04:50:05|1.8739
04:50:06|1.8739
04:50:07|1.8751
04:50:08|1.8751
04:50:10|1.8751
04:50:10|1.8769
04:50:11|1.8769
04:50:13|1.8769
04:50:13|1.8769
04:50:15|1.8769
04:50:16|1.8757
04:50:16|1.8757
04:50:18|1.8757
04:50:18|1.8736
04:50:19|1.8743
04:50:20|1.8743
04:50:22|1.8743
04:50:23|1.8743
04:50:24|1.8772
04:50:25|1.8779
04:50:26|1.8779
04:50:27|1.8779
04:50:28|1.8779
04:50:29|1.8794
04:50:31|1.8794
04:50:32|1.8774
04:50:33|1.8774
04:50:35|1.8796
04:50:35|1.882
04:50:37|1.8797
04:50:39|1.8779
04:50:40|1.8779
04:50:41|1.8785
04:50:42|1.8785
04:50:43|1.8785
04:50:44|1.8802
04:50:45|1.8802
04:50:46|1.8851
04:50:47|1.8847
04:50:48|1.8847
04:50:49|1.8844
04:50:50|1.8837
04:50:51|1.8844
04:50:52|1.8878
04:50:53|1.8878
04:50:54|1.8878
04:50:55|1.8891
04:50:56|1.8891
04:50:57|1.8898
04:50:58|1.8901
04:50:59|1.8901
04:51:00|1.8878
04:51:01|1.8878
04:51:02|1.8896
04:51:03|1.8878
04:51:04|1.8878
04:51:05|1.8878
04:51:06|1.8878
04:51:07|1.8882
04:51:08|1.8882
04:51:09|1.8883
04:51:10|1.8883
04:51:11|1.8883
04:51:12|1.888
04:51:13|1.888
04:51:14|1.888
04:51:15|1.888
04:51:16|1.888
04:51:17|1.888
04:51:18|1.888
04:51:19|1.888
04:51:20|1.888
04:51:21|1.888
04:51:22|1.888
04:51:23|1.888
04:51:24|1.8883
04:51:25|1.8862
04:51:26|1.8865
04:51:27|1.8872
04:51:28|1.8844
04:51:29|1.8844
04:51:31|1.8844
04:51:32|1.8862
04:51:34|1.8845
04:51:35|1.8845
04:51:36|1.8845
04:51:37|1.8845
04:51:38|1.8845
04:51:39|1.8845
04:51:40|1.8864
04:51:42|1.8864
04:51:43|1.8864
04:51:44|1.886
04:51:45|1.886
04:51:46|1.8879
04:51:47|1.8879
04:51:49|1.8879
04:51:50|1.8879
04:51:51|1.8879
04:51:52|1.8879
04:51:52|1.8879
04:51:54|1.8879
04:51:55|1.8879
04:51:55|1.8879
04:51:56|1.8879
04:51:58|1.888
04:51:59|1.888
04:52:00|1.8879
04:52:00|1.8879
04:52:02|1.8879
04:52:03|1.8879
04:52:04|1.8879
04:52:05|1.8879
04:52:06|1.8889
04:52:07|1.8889
04:52:08|1.8889
04:52:09|1.8866
04:52:10|1.8866
04:52:11|1.8866
04:52:12|1.8866
04:52:13|1.8858
04:52:14|1.8858
04:52:15|1.8865
04:52:17|1.8845
04:52:17|1.8845
04:52:18|1.8863
04:52:20|1.8871
04:52:21|1.8871
04:52:22|1.8871
04:52:23|1.8871
04:52:24|1.8871
04:52:25|1.8871
04:52:26|1.8888
04:52:27|1.8888
04:52:28|1.8926
04:52:29|1.8906
04:52:30|1.8898
04:52:32|1.8908
04:52:34|1.8908
04:52:35|1.8901
04:52:35|1.8901
04:52:37|1.8901
04:52:38|1.8901
04:52:39|1.8902
04:52:40|1.8902
04:52:40|1.8902
04:52:42|1.8902
04:52:43|1.8902
04:52:44|1.8922
04:52:45|1.8921
04:52:46|1.8921
04:52:47|1.8921
04:52:48|1.8921
04:52:49|1.8913
04:52:50|1.8913
04:52:51|1.8916
04:52:52|1.8916
04:52:53|1.8916
04:52:54|1.8916
04:52:55|1.8916
04:52:57|1.8916
04:52:57|1.8916
04:52:58|1.8927
04:52:59|1.8927
04:53:00|1.8912
04:53:01|1.8912
04:53:03|1.8913
04:53:03|1.8913
04:53:04|1.8913
04:53:06|1.8913
04:53:06|1.8913
04:53:07|1.8899
04:53:08|1.8899
04:53:09|1.8909
04:53:10|1.8896
04:53:11|1.8907
04:53:12|1.8907
04:53:13|1.8907
04:53:15|1.8905
04:53:15|1.8903
04:53:17|1.8903
04:53:18|1.8903
04:53:18|1.8896
04:53:19|1.8878
04:53:20|1.8871
04:53:21|1.8871
04:53:22|1.8871
04:53:23|1.8871
04:53:24|1.8871
04:53:25|1.8871
04:53:26|1.8869
04:53:27|1.8869
04:53:29|1.8869
04:53:30|1.8869
04:53:31|1.8869
04:53:31|1.8869
04:53:33|1.8869
04:53:35|1.8869
04:53:36|1.8869
04:53:38|1.8869
04:53:39|1.8877
04:53:40|1.888
04:53:41|1.888
04:53:43|1.888
04:53:44|1.888
04:53:45|1.888
04:53:46|1.888
04:53:47|1.8882
04:53:48|1.8879
04:53:48|1.8879
04:53:50|1.8879
04:53:51|1.8891
04:53:52|1.8891
04:53:53|1.8891
04:53:54|1.8906
04:53:55|1.8906
04:53:56|1.8906
04:53:57|1.8947
04:53:58|1.8947
04:53:59|1.8947
04:54:00|1.8959
04:54:01|1.895
04:54:02|1.8945
04:54:03|1.8945
04:54:04|1.893
04:54:05|1.893
04:54:06|1.893
04:54:07|1.893
04:54:08|1.893
04:54:10|1.893
04:54:10|1.893
04:54:12|1.893
04:54:12|1.893
04:54:14|1.893
04:54:14|1.893
04:54:16|1.893
04:54:16|1.8912
04:54:17|1.8912
04:54:18|1.8912
04:54:19|1.8912
04:54:20|1.8912
04:54:21|1.8912
04:54:22|1.8912
04:54:23|1.8912
04:54:24|1.8912
04:54:26|1.8912
04:54:26|1.8912
04:54:28|1.8912
04:54:28|1.8912
04:54:29|1.8912
04:54:30|1.8924
04:54:31|1.8924
04:54:33|1.8929
04:54:34|1.8929
04:54:36|1.8929
04:54:37|1.8915
04:54:39|1.8916
04:54:40|1.89
04:54:41|1.89
04:54:42|1.89
04:54:43|1.89
04:54:43|1.89
04:54:45|1.89
04:54:46|1.89
04:54:47|1.89
04:54:48|1.8939
04:54:49|1.8939
04:54:50|1.8939
04:54:51|1.8943
04:54:52|1.8943
04:54:53|1.8943
04:54:54|1.8943
04:54:55|1.8943
04:54:56|1.8943
04:54:57|1.8943
04:54:58|1.8943
04:54:59|1.8914
04:55:00|1.8914
04:55:01|1.8914
04:55:02|1.8914
04:55:03|1.8914
04:55:04|1.8914
04:55:06|1.89
04:55:07|1.89
04:55:08|1.89
04:55:09|1.89
04:55:10|1.889
04:55:11|1.8889
04:55:12|1.8889
04:55:13|1.8889
04:55:14|1.8889
04:55:15|1.8889
04:55:16|1.8889
04:55:17|1.8889
04:55:18|1.8889
04:55:19|1.8889
04:55:20|1.8889
04:55:21|1.8889
04:55:22|1.8889
04:55:24|1.8889
04:55:24|1.8889
04:55:25|1.8889
04:55:27|1.8889
04:55:27|1.8889
04:55:28|1.8889
04:55:29|1.8891
04:55:30|1.8863
04:55:32|1.8863
04:55:32|1.8863
04:55:33|1.8862
04:55:35|1.886
04:55:36|1.8863
04:55:37|1.8863
04:55:39|1.8863
04:55:39|1.8863
04:55:41|1.888
04:55:42|1.888
04:55:43|1.8867
04:55:44|1.8867
04:55:45|1.8867
04:55:46|1.8867
04:55:47|1.8867
04:55:48|1.8867
04:55:49|1.8867
04:55:50|1.8867
04:55:51|1.8867
04:55:53|1.8881
04:55:53|1.8859
04:55:54|1.8862
04:55:55|1.8862
04:55:56|1.8862
04:55:57|1.8862
04:55:58|1.8852
04:55:59|1.8863
04:56:00|1.8863
04:56:01|1.8863
04:56:03|1.8862
04:56:03|1.8862
04:56:06|1.8822
04:56:07|1.8822
04:56:08|1.8822
04:56:09|1.8812
04:56:09|1.8812
04:56:11|1.8822
04:56:11|1.8822
04:56:12|1.8822
04:56:13|1.8822
04:56:14|1.8822
04:56:15|1.8807
04:56:17|1.8807
04:56:17|1.8806
04:56:18|1.879
04:56:20|1.8775
04:56:20|1.8775
04:56:22|1.8743
04:56:23|1.8743
04:56:24|1.8762
04:56:25|1.8753
04:56:26|1.8759
04:56:27|1.8783
04:56:27|1.8762
04:56:29|1.8762
04:56:29|1.8762
04:56:30|1.8762
04:56:31|1.8762
04:56:33|1.8762
04:56:33|1.8762
04:56:34|1.8799
04:56:36|1.8798
04:56:37|1.882
04:56:39|1.882
04:56:41|1.882
04:56:41|1.882
04:56:43|1.88
04:56:44|1.8781
04:56:45|1.8781
04:56:46|1.876
04:56:48|1.8775
04:56:49|1.878
04:56:50|1.878
04:56:51|1.8745
04:56:52|1.8745
04:56:53|1.8711
04:56:54|1.8711
04:56:55|1.8718
04:56:56|1.8682
04:56:57|1.8652
04:56:58|1.8682
04:56:59|1.8662
04:57:00|1.8667
04:57:01|1.8667
04:57:02|1.8676
04:57:03|1.8603
04:57:04|1.86
04:57:05|1.8641
04:57:06|1.8629
04:57:07|1.8638
04:57:08|1.8646
04:57:09|1.8596
04:57:10|1.8637
04:57:11|1.8637
04:57:11|1.8647
04:57:13|1.8593
04:57:15|1.8593
04:57:16|1.8644
04:57:17|1.8678
04:57:18|1.8678
04:57:18|1.8685
04:57:19|1.8607
04:57:21|1.8614
04:57:21|1.8643
04:57:22|1.8647
04:57:24|1.8647
04:57:24|1.8659
04:57:25|1.8664
04:57:27|1.8678
04:57:27|1.8662
04:57:29|1.8662
04:57:29|1.8662
04:57:30|1.8716
04:57:31|1.8725
04:57:33|1.87
04:57:34|1.87
04:57:35|1.8712
04:57:35|1.8714
04:57:37|1.87
04:57:38|1.87
04:57:40|1.8723
04:57:40|1.8724
04:57:41|1.868
04:57:43|1.8679
04:57:44|1.8679
04:57:45|1.8679
04:57:46|1.87
04:57:47|1.8727
04:57:48|1.8731
04:57:49|1.8731
04:57:49|1.8736
04:57:51|1.8737
04:57:52|1.8737
04:57:53|1.8737
04:57:54|1.8744
04:57:55|1.8744
04:57:56|1.8744
04:57:57|1.8747
04:57:58|1.8747
04:57:59|1.8736
04:58:00|1.8736
04:58:01|1.8736
04:58:01|1.8736
04:58:03|1.8699
04:58:04|1.8699
04:58:05|1.8701
04:58:06|1.8728
04:58:07|1.8728
04:58:09|1.8696
04:58:10|1.8735
04:58:10|1.8735
04:58:13|1.8735
04:58:13|1.8745
04:58:14|1.8758
04:58:15|1.8758
04:58:16|1.8758
04:58:17|1.8713
04:58:18|1.8713
04:58:19|1.8713
04:58:20|1.8713
04:58:21|1.8713
04:58:22|1.8713
04:58:23|1.8713
04:58:24|1.8713
04:58:25|1.8713
04:58:26|1.8713
04:58:28|1.8748
04:58:28|1.8748
04:58:30|1.8748
04:58:31|1.8748
04:58:32|1.8748
04:58:33|1.8748
04:58:34|1.8748
04:58:35|1.8748
04:58:36|1.8672
04:58:38|1.8672
04:58:39|1.8672
04:58:41|1.8672
04:58:42|1.8716
04:58:43|1.8718
04:58:45|1.8745
04:58:45|1.8745
04:58:47|1.8734
04:58:47|1.8734
04:58:49|1.8808
04:58:49|1.8786
04:58:51|1.8782
04:58:52|1.8823
04:58:53|1.8829
04:58:54|1.8857
04:58:55|1.8857
04:58:56|1.8857
04:58:57|1.8849
04:58:58|1.8858
04:58:59|1.8854
04:59:00|1.8839
04:59:01|1.8839
04:59:02|1.8839
04:59:03|1.8819
04:59:04|1.8844
04:59:05|1.8844
04:59:06|1.8844
04:59:07|1.8844
04:59:09|1.8871
04:59:09|1.8871
04:59:10|1.8871
04:59:11|1.8871
04:59:12|1.8885
04:59:13|1.8885
04:59:14|1.8873
04:59:15|1.8873
04:59:17|1.8873
04:59:17|1.8894
04:59:18|1.8907
04:59:19|1.8908
04:59:21|1.8909
04:59:21|1.8917
04:59:22|1.8928
04:59:23|1.894
04:59:24|1.894
04:59:25|1.894
04:59:27|1.8954
04:59:28|1.8963
04:59:29|1.8982
04:59:30|1.8964
04:59:31|1.8975
04:59:32|1.8958
04:59:33|1.8958
04:59:34|1.8973
04:59:35|1.8973
04:59:36|1.8996
04:59:37|1.9
04:59:39|1.9017
04:59:40|1.9024
04:59:42|1.9034
04:59:44|1.9034
04:59:44|1.9034
04:59:46|1.9034
04:59:47|1.9072
04:59:48|1.9103
04:59:50|1.9072
04:59:51|1.9072
04:59:52|1.9072
04:59:52|1.9072
04:59:54|1.909
04:59:55|1.9123
04:59:56|1.9115
04:59:57|1.9115
04:59:58|1.9116
04:59:59|1.9147
04:59:59|1.9147
05:00:01|1.9123
05:00:02|1.908
05:00:03|1.9104
05:00:03|1.9081
05:00:05|1.9044
05:00:06|1.9068
05:00:07|1.9068
05:00:07|1.9033
05:00:08|1.9023
05:00:09|1.9023
05:00:10|1.9023
05:00:11|1.9056
05:00:12|1.9055
05:00:13|1.9055
05:00:15|1.9055
05:00:16|1.9042
05:00:17|1.9035
05:00:18|1.9048
05:00:19|1.9028
05:00:20|1.9028
05:00:21|1.9028
05:00:22|1.9037
05:00:23|1.9037
05:00:24|1.9035
05:00:25|1.9035
05:00:26|1.9038
05:00:27|1.9038
05:00:28|1.9024
05:00:29|1.9024
05:00:30|1.9024
05:00:31|1.9044
05:00:32|1.9044
05:00:33|1.9044
05:00:34|1.9026
05:00:35|1.9026
05:00:36|1.8982
05:00:37|1.8966
05:00:39|1.8966
05:00:40|1.8932
05:00:41|1.8932
05:00:43|1.8932
05:00:43|1.8932
05:00:45|1.8932
05:00:45|1.8954
05:00:46|1.9001
05:00:47|1.9001
05:00:49|1.9006
05:00:50|1.9009
05:00:51|1.9027
05:00:52|1.9027
05:00:53|1.9027
05:00:54|1.9002
05:00:55|1.9002
05:00:56|1.9002
05:00:57|1.9002
05:00:58|1.9002
05:00:59|1.8967
05:01:00|1.8937
05:01:01|1.8955
05:01:03|1.8955
05:01:04|1.8956
05:01:05|1.8956
05:01:06|1.8956
05:01:07|1.8956
05:01:08|1.8956
05:01:09|1.8924
05:01:10|1.8909
05:01:11|1.8909
05:01:13|1.8942
05:01:13|1.8942
05:01:14|1.8901
05:01:16|1.8909
05:01:16|1.8909
05:01:17|1.8909
05:01:18|1.8891
05:01:19|1.8891
05:01:20|1.8891
05:01:21|1.8891
05:01:22|1.8891
05:01:23|1.8891
05:01:24|1.9102
05:01:25|1.9097
05:01:26|1.9145
05:01:27|1.9129
05:01:28|1.9129
05:01:29|1.9105
05:01:31|1.9097
05:01:31|1.9086
05:01:32|1.9114
05:01:34|1.9092
05:01:34|1.9105
05:01:35|1.9123
05:01:36|1.9123
05:01:38|1.9123
05:01:38|1.9132
05:01:40|1.9106
05:01:41|1.9078
05:01:42|1.9124
05:01:44|1.9124
05:01:44|1.9159
05:01:45|1.9163
05:01:47|1.9157
05:01:48|1.9161
05:01:49|1.9161
05:01:50|1.9144
05:01:52|1.916
05:01:53|1.916
05:01:54|1.9154
05:01:55|1.9134
05:01:56|1.9142
05:01:57|1.9157
05:01:58|1.9118
05:01:59|1.9121
05:02:00|1.9121
05:02:00|1.9121
05:02:02|1.9121
05:02:03|1.9087
05:02:03|1.9104
05:02:05|1.9102
05:02:06|1.9112
05:02:07|1.9112
05:02:09|1.9098
05:02:09|1.9132
05:02:11|1.9137
05:02:12|1.9137
05:02:12|1.9107
05:02:14|1.9109
05:02:15|1.911
05:02:16|1.9111
05:02:16|1.9119
05:02:17|1.9149
05:02:19|1.9171
05:02:20|1.9175
05:02:21|1.9144
05:02:22|1.9144
05:02:23|1.9123
05:02:25|1.9145
05:02:25|1.9091
05:02:26|1.9127
05:02:27|1.9127
05:02:28|1.9125
05:02:29|1.9115
05:02:30|1.9115
05:02:31|1.9115
05:02:32|1.9127
05:02:33|1.9137
05:02:34|1.9115
05:02:35|1.9132
05:02:37|1.9109
05:02:37|1.9111
05:02:38|1.9111
05:02:39|1.9112
05:02:41|1.9101
05:02:43|1.9101
05:02:43|1.9101
05:02:45|1.9101
05:02:46|1.9093
05:02:47|1.9072
05:02:48|1.9059
05:02:49|1.9069
05:02:50|1.9071
05:02:51|1.9086
05:02:52|1.9101
05:02:53|1.9101
05:02:54|1.9093
05:02:55|1.9093
05:02:56|1.9093
05:02:57|1.9093
05:02:58|1.9098
05:02:59|1.9098
05:03:00|1.9098
05:03:01|1.9113
05:03:02|1.9098
05:03:04|1.9098
05:03:04|1.9098
05:03:05|1.9098
05:03:06|1.9098
05:03:07|1.9097
05:03:08|1.9083
05:03:09|1.9083
05:03:10|1.9083
05:03:11|1.9078
05:03:12|1.9078
05:03:14|1.9078
05:03:15|1.9097
05:03:15|1.9097
05:03:17|1.9097
05:03:17|1.9069
05:03:18|1.9069
05:03:20|1.9069
05:03:21|1.9074
05:03:21|1.9052
05:03:22|1.9061
05:03:24|1.9061
05:03:24|1.9048
05:03:26|1.9041
05:03:27|1.9041
05:03:28|1.9046
05:03:29|1.9046
05:03:30|1.9062
05:03:31|1.9062
05:03:31|1.9062
05:03:33|1.906
05:03:33|1.907
05:03:34|1.907
05:03:36|1.9068
05:03:37|1.9068
05:03:38|1.9068
05:03:39|1.9079
05:03:40|1.9069
05:03:41|1.9069
05:03:43|1.909
05:03:44|1.909
05:03:46|1.9096
05:03:47|1.9096
05:03:48|1.908
05:03:49|1.9082
05:03:50|1.9083
05:03:51|1.9083
05:03:52|1.9083
05:03:53|1.9083
05:03:55|1.9083
05:03:56|1.9083
05:03:56|1.9076
05:03:58|1.906
05:03:58|1.906
05:04:00|1.906
05:04:01|1.9065
05:04:01|1.9068
05:04:02|1.9076
05:04:04|1.9097
05:04:04|1.9097
05:04:05|1.9097
05:04:07|1.908
05:04:08|1.9071
05:04:09|1.9071
05:04:10|1.9071
05:04:11|1.9073
05:04:12|1.9073
05:04:14|1.9096
05:04:14|1.9061
05:04:15|1.9066
05:04:16|1.9066
05:04:17|1.9066
05:04:18|1.9101
05:04:19|1.9101
05:04:20|1.9101
05:04:21|1.9086
05:04:22|1.9126
05:04:23|1.9126
05:04:24|1.9127
05:04:25|1.9137
05:04:27|1.9117
05:04:28|1.9117
05:04:29|1.9117
05:04:30|1.9117
05:04:31|1.9136
05:04:32|1.9136
05:04:33|1.9136
05:04:34|1.9112
05:04:34|1.9127
05:04:36|1.9127
05:04:37|1.9128
05:04:38|1.9128
05:04:38|1.9148
05:04:39|1.9148
05:04:41|1.9144
05:04:42|1.9144
05:04:43|1.9188
05:04:45|1.9165
05:04:45|1.9179
05:04:46|1.9179
05:04:48|1.9179
05:04:48|1.9188
05:04:50|1.9188
05:04:51|1.9188
05:04:52|1.9175
05:04:54|1.9166
05:04:55|1.9144
05:04:56|1.9129
05:04:56|1.9129
05:04:58|1.9129
05:04:59|1.9153
05:05:00|1.9168
05:05:00|1.9168
05:05:02|1.9188
05:05:03|1.9188
05:05:04|1.9193
05:05:05|1.9205
05:05:06|1.9226
05:05:07|1.9213
05:05:08|1.9284
05:05:08|1.9289
05:05:09|1.9271
05:05:11|1.9264
05:05:12|1.9285
05:05:12|1.9236
05:05:14|1.9256
05:05:15|1.9261
05:05:16|1.9238
05:05:16|1.9285
05:05:18|1.9285
05:05:18|1.9285
05:05:20|1.9271
05:05:21|1.927
05:05:22|1.927
05:05:23|1.927
05:05:24|1.9285
05:05:24|1.9292
05:05:25|1.9313
05:05:27|1.9291
05:05:28|1.9291
05:05:29|1.9291
05:05:30|1.9291
05:05:31|1.9307
05:05:32|1.9324
05:05:33|1.9328
05:05:33|1.9331
05:05:34|1.9335
05:05:35|1.9323
05:05:37|1.9323
05:05:38|1.9345
05:05:38|1.9352
05:05:40|1.9324
05:05:41|1.9327
05:05:42|1.9321
05:05:43|1.9321
05:05:44|1.9274
05:05:46|1.9315
05:05:46|1.9321
05:05:47|1.9321
05:05:48|1.9321
05:05:49|1.9321
05:05:51|1.9336
05:05:52|1.9335
05:05:53|1.9325
05:05:54|1.9325
05:05:55|1.9325
05:05:56|1.9309
05:05:57|1.9309
05:05:59|1.9331
05:06:00|1.9311
05:06:01|1.9327
05:06:02|1.9327
05:06:03|1.9328
05:06:04|1.9348
05:06:05|1.9357
05:06:06|1.9357
05:06:07|1.934
05:06:08|1.9339
05:06:09|1.9396
05:06:10|1.935
05:06:11|1.9345
05:06:12|1.9347
05:06:13|1.9335
05:06:14|1.9353
05:06:15|1.9347
05:06:16|1.9325
05:06:17|1.9325
05:06:18|1.9325
05:06:19|1.9326
05:06:20|1.9353
05:06:21|1.9354
05:06:22|1.9354
05:06:23|1.9385
05:06:24|1.9385
05:06:25|1.9382
05:06:26|1.9341
05:06:27|1.9341
05:06:28|1.9341
05:06:29|1.9341
05:06:30|1.9341
05:06:31|1.9328
05:06:32|1.9329
05:06:33|1.9329
05:06:34|1.9343
05:06:35|1.9343
05:06:36|1.9343
05:06:37|1.9343
05:06:38|1.9343
05:06:39|1.9343
05:06:40|1.9264
05:06:41|1.9255
05:06:42|1.9243
05:06:43|1.924
05:06:44|1.9264
05:06:45|1.9285
05:06:46|1.9276
05:06:47|1.9295
05:06:48|1.9266
05:06:50|1.9295
05:06:51|1.9276
05:06:52|1.9276
05:06:53|1.9276
05:06:54|1.9276
05:06:55|1.9276
05:06:57|1.9303
05:06:57|1.9312
05:06:58|1.9288
05:06:59|1.9288
05:07:00|1.9296
05:07:01|1.9312
05:07:02|1.9312
05:07:04|1.9287
05:07:04|1.923
05:07:05|1.923
05:07:06|1.9241
05:07:08|1.9235
05:07:08|1.924
05:07:09|1.9236
05:07:11|1.9236
05:07:11|1.9236
05:07:12|1.9224
05:07:13|1.9224
05:07:15|1.9211
05:07:15|1.9211
05:07:17|1.92
05:07:17|1.92
05:07:19|1.9211
05:07:19|1.9211
05:07:20|1.9211
05:07:21|1.9215
05:07:22|1.9215
05:07:23|1.9215
05:07:24|1.9191
05:07:25|1.9226
05:07:27|1.9226
05:07:27|1.9208
05:07:28|1.9208
05:07:30|1.9231
05:07:31|1.924
05:07:31|1.924
05:07:33|1.924
05:07:33|1.924
05:07:34|1.9213
05:07:35|1.9213
05:07:36|1.9213
05:07:38|1.9229
05:07:38|1.9233
05:07:40|1.9229
05:07:41|1.9229
05:07:42|1.9223
05:07:43|1.9223
05:07:44|1.9207
05:07:45|1.92
05:07:46|1.922
05:07:47|1.922
05:07:48|1.9196
05:07:50|1.9196
05:07:50|1.9196
05:07:51|1.9188
05:07:53|1.9175
05:07:54|1.9161
05:07:55|1.9161
05:07:57|1.916
05:07:57|1.9147
05:07:58|1.9147
05:08:00|1.9147
05:08:00|1.9157
05:08:01|1.9157
05:08:02|1.9168
05:08:03|1.9116
05:08:04|1.9099
05:08:06|1.9087
05:08:06|1.9078
05:08:07|1.9078
05:08:08|1.9078
05:08:09|1.9088
05:08:10|1.9071
05:08:12|1.9077
05:08:13|1.9096
05:08:14|1.9096
05:08:15|1.9125
05:08:16|1.9104
05:08:17|1.9104
05:08:18|1.9123
05:08:19|1.9128
05:08:20|1.9127
05:08:21|1.9127
05:08:22|1.9127
05:08:23|1.9109
05:08:24|1.9128
05:08:25|1.9128
05:08:26|1.9128
05:08:27|1.9128
05:08:28|1.9126
05:08:29|1.9126
05:08:30|1.9107
05:08:32|1.9132
05:08:32|1.9132
05:08:34|1.9106
05:08:34|1.9106
05:08:35|1.9106
05:08:36|1.9106
05:08:37|1.9106
05:08:38|1.9106
05:08:39|1.9106
05:08:41|1.9138
05:08:41|1.9138
05:08:42|1.9116
05:08:43|1.9152
05:08:44|1.9152
05:08:45|1.9152
05:08:47|1.9149
05:08:49|1.9117
05:08:50|1.9151
05:08:51|1.915
05:08:52|1.915
05:08:53|1.915
05:08:54|1.915
05:08:55|1.915
05:08:56|1.915
05:08:57|1.9119
05:08:59|1.9146
05:09:00|1.9146
05:09:00|1.9146
05:09:01|1.915
05:09:02|1.9151
05:09:03|1.9137
05:09:04|1.9137
05:09:05|1.9137
05:09:06|1.9137
05:09:07|1.911
05:09:08|1.911
05:09:10|1.9099
05:09:11|1.9099
05:09:12|1.9119
05:09:13|1.9102
05:09:14|1.9103
05:09:15|1.9103
05:09:16|1.912
05:09:17|1.912
05:09:18|1.9089
05:09:19|1.9073
05:09:20|1.9073
05:09:21|1.9051
05:09:22|1.9051
05:09:23|1.9051
05:09:24|1.9051
05:09:25|1.9077
05:09:26|1.9077
05:09:27|1.9073
05:09:28|1.9073
05:09:29|1.9073
05:09:30|1.9073
05:09:31|1.9118
05:09:32|1.9118
05:09:33|1.9118
05:09:34|1.9119
05:09:35|1.9119
05:09:36|1.9127
05:09:37|1.9082
05:09:38|1.9091
05:09:39|1.9091
05:09:40|1.9091
05:09:41|1.9091
05:09:42|1.9091
05:09:43|1.9091
05:09:44|1.9086
05:09:45|1.907
05:09:46|1.9096
05:09:48|1.9096
05:09:49|1.9089
05:09:51|1.9089
05:09:51|1.9089
05:09:53|1.9114
05:09:55|1.9083
05:09:56|1.9083
05:09:58|1.9083
05:09:59|1.9083
05:10:00|1.9068
05:10:01|1.9068
05:10:02|1.9068
05:10:03|1.9013
05:10:04|1.8999
05:10:05|1.9002
05:10:06|1.8997
05:10:07|1.9014
05:10:08|1.8995
05:10:09|1.9032
05:10:10|1.9032
05:10:11|1.9002
05:10:12|1.9002
05:10:13|1.9002
05:10:14|1.9026
05:10:15|1.9026
05:10:16|1.9025
05:10:17|1.9025
05:10:18|1.9025
05:10:19|1.9025
05:10:20|1.9029
05:10:21|1.9005
05:10:22|1.9005
05:10:23|1.9005
05:10:24|1.9005
05:10:25|1.9041
05:10:26|1.9033
05:10:27|1.9016
05:10:28|1.9016
05:10:29|1.9005
05:10:30|1.9005
05:10:31|1.9036
05:10:32|1.9036
05:10:33|1.9036
05:10:34|1.9036
05:10:35|1.9036
05:10:36|1.9036
05:10:37|1.9036
05:10:38|1.9036
05:10:39|1.9036
05:10:40|1.9036
05:10:41|1.9036
05:10:42|1.9036
05:10:43|1.9036
05:10:44|1.9036
05:10:45|1.9044
05:10:46|1.9044
05:10:47|1.9044
05:10:49|1.9044
05:10:50|1.9044
05:10:52|1.9044
05:10:53|1.9044
05:10:54|1.9044
05:10:55|1.9044
05:10:55|1.9044
05:10:57|1.9043
05:10:58|1.9043
05:10:59|1.9043
05:11:00|1.9043
05:11:01|1.9043
05:11:03|1.9043
05:11:03|1.9043
05:11:04|1.9057
05:11:05|1.9056
05:11:07|1.9056
05:11:08|1.9065
05:11:10|1.9065
05:11:11|1.9066
05:11:12|1.9066
05:11:13|1.9066
05:11:14|1.9061
05:11:15|1.9061
05:11:16|1.9061
05:11:17|1.9061
05:11:18|1.9061
05:11:19|1.9061
05:11:21|1.9061
05:11:21|1.9061
05:11:23|1.9061
05:11:24|1.9061
05:11:25|1.9061
05:11:25|1.9061
05:11:26|1.9061
05:11:28|1.9061
05:11:28|1.9061
05:11:30|1.9061
05:11:31|1.9061
05:11:32|1.9061
05:11:33|1.9061
05:11:33|1.9061
05:11:35|1.9037
05:11:36|1.9037
05:11:37|1.9037
05:11:38|1.9036
05:11:38|1.9036
05:11:40|1.9036
05:11:40|1.905
05:11:42|1.9058
05:11:43|1.9059
05:11:44|1.9059
05:11:45|1.9059
05:11:46|1.9059
05:11:47|1.9059
05:11:48|1.9059
05:11:48|1.905
05:11:50|1.9072
05:11:52|1.9072
05:11:53|1.9048
05:11:55|1.9041
05:11:55|1.9041
05:11:57|1.9041
05:11:57|1.9041
05:11:59|1.9041
05:12:00|1.9041
05:12:01|1.9036
05:12:01|1.9012
05:12:03|1.9033
05:12:04|1.9025
05:12:05|1.9014
05:12:06|1.9014
05:12:07|1.9015
05:12:08|1.9015
05:12:09|1.9004
05:12:10|1.9007
05:12:11|1.9007
05:12:12|1.9009
05:12:13|1.8997
05:12:14|1.8997
05:12:15|1.8983
05:12:16|1.8988
05:12:17|1.8991
05:12:18|1.8972
05:12:19|1.9007
05:12:20|1.9007
05:12:21|1.9007
05:12:22|1.9007
05:12:23|1.9007
05:12:24|1.9007
05:12:25|1.8982
05:12:26|1.8982
05:12:27|1.8982
05:12:28|1.8982
05:12:29|1.8982
05:12:30|1.8982
05:12:31|1.8982
05:12:32|1.8982
05:12:33|1.8982
05:12:34|1.8993
05:12:35|1.8993
05:12:36|1.899
05:12:37|1.899
05:12:38|1.899
05:12:39|1.8947
05:12:40|1.8965
05:12:41|1.8941
05:12:42|1.8941
05:12:43|1.8946
05:12:44|1.8946
05:12:45|1.8944
05:12:46|1.8944
05:12:47|1.8944
05:12:48|1.8944
05:12:49|1.8948
05:12:51|1.8943
05:12:52|1.8947
05:12:54|1.8944
05:12:55|1.8932
05:12:56|1.896
05:12:58|1.896
05:12:59|1.896
05:13:00|1.896
05:13:01|1.896
05:13:02|1.8961
05:13:03|1.8982
05:13:04|1.8949
05:13:05|1.8949
05:13:06|1.8949
05:13:07|1.8949
05:13:09|1.8936
05:13:09|1.8936
05:13:10|1.8936
05:13:11|1.8936
05:13:13|1.8936
05:13:13|1.8948
05:13:15|1.8938
05:13:16|1.8938
05:13:16|1.8949
05:13:17|1.8961
05:13:18|1.8961
05:13:19|1.8961
05:13:21|1.8944
05:13:21|1.8944
05:13:23|1.8944
05:13:24|1.8944
05:13:25|1.8944
05:13:25|1.8944
05:13:26|1.8944
05:13:27|1.8944
05:13:28|1.8943
05:13:29|1.8961
05:13:30|1.8961
05:13:32|1.8969
05:13:33|1.8977
05:13:34|1.8977
05:13:35|1.8989
05:13:36|1.8989
05:13:37|1.8989
05:13:38|1.8967
05:13:40|1.8967
05:13:41|1.8967
05:13:42|1.8967
05:13:43|1.8967
05:13:44|1.8964
05:13:45|1.8969
05:13:46|1.8969
05:13:47|1.8969
05:13:47|1.8969
05:13:48|1.8969
05:13:49|1.8969
05:13:51|1.8964
05:13:53|1.8964
05:13:54|1.8964
05:13:55|1.8964
05:13:56|1.9011
05:13:58|1.9011
05:13:59|1.9011
05:14:00|1.9011
05:14:02|1.907
05:14:04|1.9023
05:14:04|1.9028
05:14:06|1.9028
05:14:07|1.9038
05:14:08|1.9038
05:14:09|1.9038
05:14:10|1.9038
05:14:11|1.9038
05:14:12|1.9038
05:14:13|1.9067
05:14:14|1.9052
05:14:15|1.9053
05:14:16|1.9053
05:14:17|1.9053
05:14:18|1.9052
05:14:19|1.9052
05:14:20|1.9052
05:14:21|1.9038
05:14:22|1.9058
05:14:23|1.9058
05:14:24|1.9058
05:14:25|1.9058
05:14:26|1.9058
05:14:27|1.9064
05:14:28|1.908
05:14:29|1.909
05:14:30|1.9093
05:14:31|1.9072
05:14:32|1.9072
05:14:33|1.9099
05:14:34|1.9141
05:14:35|1.9141
05:14:36|1.9139
05:14:37|1.9141
05:14:38|1.9166
05:14:39|1.9166
05:14:40|1.9166
05:14:41|1.9166
05:14:42|1.9166
05:14:43|1.9172
05:14:44|1.9187
05:14:45|1.9189
05:14:46|1.9189
05:14:47|1.9189
05:14:48|1.9192
05:14:49|1.9192
05:14:50|1.9208
05:14:51|1.9208
05:14:52|1.9238
05:14:53|1.9211
05:14:55|1.9199
05:14:56|1.9199
05:14:57|1.9211
05:14:58|1.9211
05:14:59|1.9211
05:15:00|1.9211
05:15:02|1.9211
05:15:03|1.9174
05:15:03|1.92
05:15:05|1.9132
05:15:06|1.9136
05:15:08|1.9134
05:15:08|1.9134
05:15:09|1.9168
05:15:10|1.9168
05:15:11|1.9172
05:15:12|1.9172
05:15:13|1.9204
05:15:14|1.9216
05:15:15|1.9216
05:15:17|1.9188
05:15:17|1.9205
05:15:18|1.9205
05:15:19|1.9193
05:15:20|1.9193
05:15:22|1.9193
05:15:22|1.9193
05:15:23|1.9193
05:15:24|1.9193
05:15:25|1.9193
05:15:26|1.9172
05:15:27|1.9172
05:15:28|1.9172
05:15:29|1.9172
05:15:30|1.9172
05:15:31|1.9172
05:15:32|1.9172
05:15:33|1.9156
05:15:34|1.9156
05:15:35|1.9156
05:15:37|1.9156
05:15:38|1.9153
05:15:39|1.9152
05:15:40|1.9152
05:15:41|1.9158
05:15:42|1.9158
05:15:43|1.9158
05:15:44|1.9148
05:15:45|1.9141
05:15:46|1.9141
05:15:47|1.9123
05:15:48|1.9123
05:15:49|1.9118
05:15:51|1.9118
05:15:51|1.9118
05:15:52|1.9118
05:15:54|1.9118
05:15:56|1.9151
05:15:57|1.9151
05:15:58|1.9151
05:15:59|1.9109
05:16:01|1.9078
05:16:01|1.9058
05:16:02|1.9031
05:16:03|1.9023
05:16:04|1.9051
05:16:05|1.9051
05:16:06|1.9069
05:16:07|1.9069
05:16:09|1.9051
05:16:09|1.904
05:16:10|1.904
05:16:11|1.904
05:16:13|1.904
05:16:13|1.904
05:16:14|1.904
05:16:15|1.9039
05:16:17|1.9039
05:16:18|1.9039
05:16:19|1.9046
05:16:20|1.9046
05:16:21|1.9051
05:16:22|1.9057
05:16:23|1.9057
05:16:24|1.9057
05:16:25|1.9002
05:16:26|1.9002
05:16:27|1.9036
05:16:28|1.9005
05:16:29|1.9005
05:16:30|1.9005
05:16:31|1.9025
05:16:32|1.9025
05:16:33|1.9025
05:16:34|1.9015
05:16:35|1.9015
05:16:36|1.9033
05:16:37|1.9033
05:16:38|1.9025
05:16:39|1.9025
05:16:40|1.9025
05:16:41|1.9025
05:16:42|1.9038
05:16:43|1.9038
05:16:44|1.9034
05:16:45|1.9034
05:16:46|1.9026
05:16:47|1.9026
05:16:48|1.9026
05:16:49|1.9026
05:16:50|1.9026
05:16:51|1.9026
05:16:52|1.9026
05:16:53|1.9026
05:16:54|1.9026
05:16:55|1.9026
05:16:57|1.9024
05:16:58|1.9024
05:16:59|1.9024
05:17:00|1.9024
05:17:01|1.9024
05:17:03|1.9024
05:17:04|1.8982
05:17:05|1.8935
05:17:06|1.8973
05:17:07|1.8954
05:17:08|1.8954
05:17:09|1.8935
05:17:11|1.8935
05:17:12|1.8972
05:17:13|1.8972
05:17:14|1.8988
05:17:15|1.8988
05:17:16|1.8988
05:17:17|1.8988
05:17:18|1.8953
05:17:18|1.8953
05:17:20|1.8953
05:17:21|1.8979
05:17:22|1.8979
05:17:23|1.8979
05:17:24|1.8979
05:17:25|1.8979
05:17:26|1.8979
05:17:27|1.8979
05:17:28|1.8979
05:17:29|1.8979
05:17:30|1.8979
05:17:31|1.8979
05:17:32|1.8979
05:17:33|1.8977
05:17:34|1.8978
05:17:35|1.8978
05:17:36|1.8978
05:17:37|1.898
05:17:38|1.898
05:17:39|1.8993
05:17:40|1.8993
05:17:41|1.8993
05:17:42|1.8993
05:17:43|1.8993
05:17:44|1.8993
05:17:45|1.8993
05:17:46|1.8993
05:17:47|1.897
05:17:48|1.897
05:17:49|1.897
05:17:50|1.897
05:17:51|1.8953
05:17:52|1.8985
05:17:53|1.8985
05:17:54|1.8985
05:17:55|1.8985
05:17:57|1.8957
05:17:58|1.8957
05:17:59|1.8968
05:18:00|1.8968
05:18:02|1.8957
05:18:03|1.8953
05:18:04|1.8928
05:18:05|1.8928
05:18:06|1.8932
05:18:07|1.8964
05:18:08|1.8964
05:18:09|1.8964
05:18:10|1.8964
05:18:11|1.8964
05:18:12|1.8964
05:18:13|1.8964
05:18:14|1.8964
05:18:15|1.8964
05:18:16|1.8925
05:18:17|1.8925
05:18:18|1.8925
05:18:19|1.8925
05:18:20|1.8925
05:18:21|1.8925
05:18:22|1.8909
05:18:23|1.8909
05:18:24|1.8909
05:18:25|1.8935
05:18:26|1.8942
05:18:27|1.8947
05:18:28|1.8947
05:18:29|1.8947
05:18:30|1.8944
05:18:31|1.8944
05:18:32|1.8944
05:18:33|1.8944
05:18:34|1.8944
05:18:35|1.8949
05:18:36|1.8925
05:18:37|1.8925
05:18:38|1.8925
05:18:39|1.8925
05:18:40|1.8916
05:18:41|1.8916
05:18:42|1.8916
05:18:43|1.8907
05:18:44|1.8907
05:18:45|1.8905
05:18:46|1.8905
05:18:47|1.8905
05:18:48|1.8905
05:18:49|1.8905
05:18:51|1.8905
05:18:51|1.8905
05:18:52|1.8905
05:18:53|1.8898
05:18:54|1.893
05:18:55|1.89
05:18:57|1.89
05:18:58|1.89
05:19:00|1.89
05:19:00|1.89
05:19:02|1.89
05:19:02|1.89
05:19:03|1.8865
05:19:05|1.8876
05:19:07|1.8874
05:19:08|1.8874
05:19:09|1.8874
05:19:10|1.8874
05:19:11|1.8874
05:19:12|1.8874
05:19:13|1.888
05:19:13|1.888
05:19:14|1.888
05:19:16|1.8887
05:19:16|1.8887
05:19:18|1.8887
05:19:18|1.8887
05:19:19|1.8887
05:19:21|1.8887
05:19:22|1.8887
05:19:23|1.8887
05:19:23|1.8858
05:19:25|1.8858
05:19:25|1.8858
05:19:27|1.8858
05:19:28|1.8866
05:19:29|1.8866
05:19:29|1.8866
05:19:31|1.8898
05:19:32|1.8898
05:19:33|1.8884
05:19:34|1.8884
05:19:35|1.8884
05:19:36|1.8915
05:19:37|1.8918
05:19:38|1.8918
05:19:39|1.8918
05:19:40|1.8918
05:19:41|1.8918
05:19:42|1.8931
05:19:43|1.8931
05:19:44|1.8926
05:19:45|1.8926
05:19:46|1.895
05:19:47|1.895
05:19:48|1.895
05:19:49|1.895
05:19:50|1.895
05:19:51|1.895
05:19:52|1.895
05:19:53|1.895
05:19:54|1.895
05:19:55|1.895
05:19:56|1.895
05:19:58|1.895
05:19:58|1.895
05:20:00|1.895
05:20:01|1.895
05:20:02|1.8926
05:20:04|1.8898
05:20:05|1.8876
05:20:06|1.8892
05:20:07|1.8892
05:20:09|1.8892
05:20:10|1.8892
05:20:11|1.8902
05:20:12|1.8911
05:20:13|1.8921
05:20:14|1.8921
05:20:15|1.8921
05:20:16|1.8921
05:20:17|1.8921
05:20:18|1.8921
05:20:19|1.89
05:20:20|1.89
05:20:21|1.89
05:20:22|1.89
05:20:23|1.89
05:20:24|1.89
05:20:25|1.89
05:20:26|1.89
05:20:27|1.89
05:20:28|1.89
05:20:29|1.89
05:20:30|1.89
05:20:31|1.8921
05:20:32|1.894
05:20:33|1.894
05:20:34|1.894
05:20:35|1.8946
05:20:36|1.8946
05:20:37|1.8946
05:20:38|1.8946
05:20:39|1.8946
05:20:40|1.8946
05:20:41|1.8946
05:20:42|1.893
05:20:43|1.893
05:20:44|1.893
05:20:45|1.893
05:20:46|1.8936
05:20:47|1.8936
05:20:48|1.8936
05:20:49|1.8936
05:20:50|1.8936
05:20:51|1.8936
05:20:52|1.8936
05:20:53|1.8906
05:20:54|1.8928
05:20:55|1.8928
05:20:56|1.8928
05:20:57|1.8928
05:20:59|1.8928
05:21:01|1.8928
05:21:01|1.8902
05:21:03|1.8902
05:21:04|1.8902
05:21:06|1.8902
05:21:07|1.89
05:21:08|1.89
05:21:09|1.89
05:21:10|1.8885
05:21:11|1.8885
05:21:12|1.8885
05:21:13|1.8885
05:21:14|1.8885
05:21:15|1.8885
05:21:16|1.8885
05:21:17|1.8845
05:21:18|1.8845
05:21:19|1.8845
05:21:20|1.8824
05:21:21|1.8802
05:21:22|1.883
05:21:23|1.8831
05:21:24|1.8831
05:21:25|1.8831
05:21:26|1.881
05:21:27|1.881
05:21:28|1.8815
05:21:29|1.8837
05:21:30|1.8837
05:21:31|1.8833
05:21:32|1.8833
05:21:34|1.8864
05:21:35|1.887
05:21:36|1.887
05:21:36|1.887
05:21:38|1.8871
05:21:39|1.8868
05:21:39|1.8868
05:21:41|1.8868
05:21:42|1.8868
05:21:43|1.8868
05:21:43|1.8868
05:21:45|1.8934
05:21:46|1.8908
05:21:46|1.8908
05:21:47|1.8908
05:21:49|1.8908
05:21:50|1.8908
05:21:51|1.8908
05:21:52|1.8908
05:21:52|1.8892
05:21:54|1.8892
05:21:55|1.8892
05:21:56|1.8892
05:21:57|1.8892
05:21:58|1.8892
05:21:59|1.8926
05:22:00|1.8926
05:22:02|1.8926
05:22:03|1.8938
05:22:04|1.8938
05:22:05|1.8921
05:22:06|1.8921
05:22:07|1.8938
05:22:08|1.8938
05:22:09|1.8938
05:22:10|1.8938
05:22:11|1.8937
05:22:12|1.8938
05:22:13|1.8959
05:22:15|1.8961
05:22:16|1.8961
05:22:17|1.8961
05:22:18|1.8971
05:22:19|1.8971
05:22:21|1.8971
05:22:22|1.8972
05:22:22|1.897
05:22:23|1.897
05:22:24|1.897
05:22:25|1.897
05:22:26|1.897
05:22:28|1.897
05:22:29|1.8953
05:22:30|1.8953
05:22:31|1.8934
05:22:32|1.8934
05:22:33|1.8942
05:22:34|1.8925
05:22:35|1.8935
05:22:35|1.8934
05:22:37|1.8934
05:22:38|1.8934
05:22:39|1.8934
05:22:40|1.8934
05:22:41|1.8934
05:22:42|1.898
05:22:43|1.898
05:22:44|1.898
05:22:45|1.8976
05:22:46|1.8976
05:22:47|1.8976
05:22:48|1.8976
05:22:49|1.8957
05:22:50|1.8957
05:22:51|1.896
05:22:52|1.8967
05:22:53|1.8942
05:22:54|1.8942
05:22:55|1.8942
05:22:56|1.8942
05:22:57|1.8936
05:22:58|1.8936
05:22:59|1.8936
05:23:00|1.8936
05:23:02|1.8936
05:23:02|1.893
05:23:03|1.893
05:23:05|1.893
05:23:06|1.8932
05:23:07|1.8937
05:23:08|1.892
05:23:09|1.892
05:23:11|1.892
05:23:12|1.892
05:23:12|1.8983
05:23:14|1.8983
05:23:15|1.8991
05:23:16|1.8991
05:23:17|1.8991
05:23:18|1.8991
05:23:20|1.8991
05:23:21|1.8992
05:23:22|1.8992
05:23:23|1.8992
05:23:24|1.8992
05:23:25|1.8992
05:23:26|1.8978
05:23:27|1.8978
05:23:28|1.8978
05:23:29|1.8978
05:23:30|1.8978
05:23:31|1.8978
05:23:32|1.8978
05:23:33|1.8978
05:23:34|1.8978
05:23:35|1.8976
05:23:36|1.8981
05:23:37|1.8981
05:23:38|1.8974
05:23:39|1.8977
05:23:40|1.8977
05:23:41|1.8978
05:23:42|1.8978
05:23:43|1.8978
05:23:44|1.8978
05:23:45|1.8988
05:23:46|1.8965
05:23:47|1.8965
05:23:48|1.8965
05:23:49|1.8965
05:23:50|1.8965
05:23:51|1.8965
05:23:52|1.8965
05:23:53|1.8965
05:23:54|1.8965
05:23:55|1.8965
05:23:56|1.8965
05:23:57|1.8965
05:23:58|1.8988
05:23:59|1.8988
05:24:00|1.903
05:24:01|1.9036
05:24:02|1.9036
05:24:04|1.9012
05:24:05|1.9012
05:24:06|1.8987
05:24:07|1.8987
05:24:08|1.8987
05:24:09|1.8987
05:24:10|1.9026
05:24:11|1.9026
05:24:12|1.9026
05:24:13|1.9026
05:24:15|1.9026
05:24:16|1.9026
05:24:17|1.9026
05:24:18|1.9026
05:24:19|1.9026
05:24:20|1.9026
05:24:21|1.9013
05:24:22|1.9013
05:24:23|1.9013
05:24:24|1.9013
05:24:25|1.9013
05:24:26|1.9013
05:24:27|1.9013
05:24:28|1.9013
05:24:29|1.9013
05:24:30|1.9013
05:24:31|1.9031
05:24:32|1.9007
05:24:33|1.9007
05:24:34|1.9007
05:24:36|1.9007
05:24:37|1.9007
05:24:37|1.9015
05:24:38|1.9015
05:24:40|1.8996
05:24:40|1.8996
05:24:42|1.8996
05:24:43|1.8996
05:24:43|1.8996
05:24:45|1.8996
05:24:46|1.8996
05:24:47|1.8996
05:24:48|1.8996
05:24:49|1.8996
05:24:49|1.8999
05:24:51|1.8999
05:24:52|1.8999
05:24:53|1.8999
05:24:54|1.9008
05:24:55|1.9008
05:24:56|1.9008
05:24:57|1.9008
05:24:58|1.9009
05:24:59|1.9009
05:25:00|1.9008
05:25:01|1.9008
05:25:03|1.9008
05:25:05|1.9033
05:25:06|1.9033
05:25:08|1.9033
05:25:08|1.9033
05:25:10|1.9033
05:25:11|1.9033
05:25:12|1.9033
05:25:13|1.9033
05:25:14|1.9006
05:25:15|1.9006
05:25:16|1.9009
05:25:17|1.9009
05:25:18|1.9009
05:25:19|1.9009
05:25:20|1.9009
05:25:21|1.9009
05:25:22|1.9009
05:25:23|1.9009
05:25:24|1.9
05:25:26|1.8963
05:25:26|1.8963
05:25:27|1.8963
05:25:28|1.8963
05:25:29|1.8959
05:25:30|1.8959
05:25:31|1.8959
05:25:32|1.8959
05:25:33|1.8959
05:25:34|1.8942
05:25:36|1.8942
05:25:37|1.8942
05:25:37|1.8942
05:25:38|1.8942
05:25:40|1.8961
05:25:40|1.8961
05:25:42|1.8961
05:25:42|1.8961
05:25:43|1.8937
05:25:44|1.8933
05:25:45|1.8933
05:25:46|1.8933
05:25:48|1.8933
05:25:49|1.8933
05:25:49|1.8933
05:25:51|1.8933
05:25:51|1.8933
05:25:52|1.8938
05:25:54|1.8945
05:25:54|1.8939
05:25:55|1.8938
05:25:57|1.8938
05:25:58|1.8938
05:25:58|1.8947
05:25:59|1.8947
05:26:01|1.8947
05:26:02|1.8967
05:26:03|1.8967
05:26:04|1.8933
05:26:06|1.8933
05:26:07|1.8933
05:26:08|1.8932
05:26:09|1.8924
05:26:10|1.8904
05:26:11|1.8902
05:26:12|1.8902
05:26:14|1.8918
05:26:15|1.8918
05:26:15|1.8918
05:26:17|1.8918
05:26:18|1.8903
05:26:20|1.8903
05:26:21|1.8892
05:26:21|1.8878
05:26:23|1.8877
05:26:24|1.8893
05:26:25|1.8922
05:26:26|1.8889
05:26:27|1.8889
05:26:28|1.8894
05:26:29|1.8868
05:26:31|1.8868
05:26:31|1.8868
05:26:32|1.8878
05:26:33|1.8878
05:26:34|1.8878
05:26:36|1.8878
05:26:37|1.8878
05:26:37|1.8878
05:26:39|1.8878
05:26:39|1.8878
05:26:40|1.8868
05:26:41|1.8886
05:26:43|1.8886
05:26:43|1.8886
05:26:45|1.8876
05:26:45|1.8876
05:26:46|1.8876
05:26:47|1.8868
05:26:48|1.8868
05:26:49|1.8831
05:26:50|1.8824
05:26:52|1.8831
05:26:53|1.8832
05:26:53|1.8832
05:26:55|1.8824
05:26:56|1.8824
05:26:56|1.8824
05:26:58|1.8821
05:26:58|1.8827
05:26:59|1.8827
05:27:00|1.8827
05:27:02|1.8827
05:27:03|1.882
05:27:04|1.878
05:27:06|1.8811
05:27:07|1.8811
05:27:08|1.8811
05:27:09|1.8791
05:27:10|1.8794
05:27:11|1.8782
05:27:13|1.8783
05:27:13|1.8761
05:27:14|1.8761
05:27:16|1.8761
05:27:17|1.8757
05:27:18|1.8757
05:27:19|1.8734
05:27:21|1.8736
05:27:22|1.8736
05:27:23|1.8759
05:27:23|1.8738
05:27:24|1.8736
05:27:25|1.8757
05:27:26|1.8757
05:27:28|1.8757
05:27:29|1.8757
05:27:29|1.8757
05:27:30|1.8737
05:27:32|1.8737
05:27:33|1.8737
05:27:34|1.8737
05:27:36|1.8735
05:27:36|1.8735
05:27:37|1.8757
05:27:39|1.8763
05:27:39|1.8763
05:27:40|1.8763
05:27:41|1.8727
05:27:42|1.8714
05:27:44|1.8714
05:27:44|1.8715
05:27:46|1.8736
05:27:47|1.8736
05:27:47|1.8745
05:27:49|1.876
05:27:50|1.876
05:27:51|1.8741
05:27:52|1.8741
05:27:53|1.876
05:27:53|1.876
05:27:55|1.8738
05:27:56|1.8738
05:27:57|1.8739
05:27:58|1.8749
05:27:59|1.8749
05:28:00|1.8754
05:28:01|1.8759
05:28:02|1.8759
05:28:03|1.8759
05:28:04|1.8759
05:28:06|1.8743
05:28:07|1.8743
05:28:08|1.8743
05:28:09|1.8743
05:28:11|1.8743
05:28:12|1.8743
05:28:13|1.8727
05:28:14|1.8727
05:28:15|1.872
05:28:16|1.872
05:28:17|1.872
05:28:18|1.872
05:28:19|1.872
05:28:20|1.8716
05:28:20|1.8716
05:28:22|1.8716
05:28:23|1.8716
05:28:24|1.872
05:28:25|1.8742
05:28:26|1.8742
05:28:27|1.8742
05:28:28|1.8742
05:28:29|1.8738
05:28:30|1.8738
05:28:31|1.871
05:28:32|1.871
05:28:33|1.871
05:28:34|1.871
05:28:35|1.8712
05:28:37|1.8712
05:28:38|1.8729
05:28:39|1.8729
05:28:40|1.8729
05:28:41|1.8716
05:28:42|1.8716
05:28:43|1.8716
05:28:44|1.8726
05:28:45|1.8726
05:28:46|1.8707
05:28:47|1.8707
05:28:48|1.8719
05:28:49|1.8718
05:28:50|1.8718
05:28:51|1.8698
05:28:52|1.8698
05:28:53|1.8695
05:28:54|1.8695
05:28:55|1.8695
05:28:56|1.8695
05:28:57|1.869
05:28:58|1.869
05:28:59|1.869
05:29:00|1.869
05:29:00|1.869
05:29:02|1.869
05:29:03|1.869
05:29:04|1.869
05:29:04|1.869
05:29:06|1.8695
05:29:07|1.8712
05:29:08|1.8721
05:29:09|1.8721
05:29:10|1.8721
05:29:12|1.8714
05:29:13|1.8714
05:29:14|1.8714
05:29:15|1.8714
05:29:16|1.8714
05:29:17|1.8714
05:29:19|1.8716
05:29:20|1.8714
05:29:22|1.8713
05:29:22|1.8713
05:29:24|1.8734
05:29:25|1.8734
05:29:26|1.8734
05:29:27|1.8734
05:29:28|1.8734
05:29:29|1.8734
05:29:30|1.8738
05:29:31|1.8738
05:29:32|1.8738
05:29:33|1.8756
05:29:34|1.8761
05:29:35|1.8761
05:29:36|1.8761
05:29:37|1.8761
05:29:37|1.8766
05:29:39|1.8778
05:29:40|1.8778
05:29:41|1.8778
05:29:41|1.8765
05:29:43|1.8777
05:29:44|1.8777
05:29:45|1.8777
05:29:46|1.8777
05:29:47|1.8777
05:29:48|1.8777
05:29:49|1.8777
05:29:50|1.8774
05:29:50|1.8732
05:29:52|1.8749
05:29:53|1.8749
05:29:54|1.8751
05:29:55|1.8751
05:29:56|1.8751
05:29:57|1.8751
05:29:58|1.8751
05:29:59|1.8751
05:30:00|1.8712
05:30:01|1.8712
05:30:02|1.8706
05:30:03|1.8706
05:30:04|1.8706
05:30:05|1.8706
05:30:06|1.8706
05:30:07|1.8706
05:30:08|1.8724
05:30:10|1.8716
05:30:11|1.8717
05:30:11|1.8717
05:30:13|1.8717
05:30:14|1.8733
05:30:15|1.8738
05:30:16|1.8738
05:30:17|1.8738
05:30:17|1.8738
05:30:19|1.8738
05:30:20|1.8738
05:30:21|1.8738
05:30:22|1.8738
05:30:23|1.875
05:30:24|1.8776
05:30:25|1.8794
05:30:26|1.8794
05:30:27|1.8794
05:30:28|1.8792
05:30:29|1.8792
05:30:29|1.8801
05:30:31|1.881
05:30:32|1.881
05:30:33|1.881
05:30:34|1.881
05:30:35|1.881
05:30:36|1.881
05:30:37|1.8812
05:30:38|1.8828
05:30:39|1.8806
05:30:40|1.8806
05:30:41|1.8826
05:30:41|1.8826
05:30:42|1.8826
05:30:43|1.8826
05:30:45|1.8826
05:30:46|1.8826
05:30:47|1.8826
05:30:48|1.8826
05:30:49|1.8826
05:30:50|1.8826
05:30:51|1.8836
05:30:52|1.8825
05:30:53|1.8825
05:30:53|1.8825
05:30:55|1.8836
05:30:56|1.8836
05:30:57|1.8836
05:30:57|1.881
05:30:59|1.8801
05:31:00|1.8787
05:31:01|1.8787
05:31:02|1.8787
05:31:04|1.8825
05:31:05|1.8825
05:31:06|1.8825
05:31:07|1.884
05:31:07|1.885
05:31:10|1.8865
05:31:11|1.8865
05:31:12|1.8865
05:31:13|1.8865
05:31:15|1.8834
05:31:16|1.8808
05:31:17|1.8792
05:31:19|1.8832
05:31:19|1.8841
05:31:20|1.8841
05:31:22|1.8853
05:31:22|1.8853
05:31:23|1.8853
05:31:24|1.8853
05:31:25|1.8853
05:31:26|1.8867
05:31:27|1.8881
05:31:29|1.8881
05:31:30|1.8881
05:31:31|1.8888
05:31:31|1.8887
05:31:33|1.8887
05:31:34|1.8889
05:31:34|1.8889
05:31:36|1.8889
05:31:37|1.8889
05:31:39|1.8889
05:31:39|1.8875
05:31:41|1.8875
05:31:41|1.8886
05:31:42|1.8886
05:31:43|1.8886
05:31:44|1.8886
05:31:45|1.8886
05:31:46|1.8886
05:31:47|1.8886
05:31:48|1.8905
05:31:50|1.8914
05:31:50|1.8917
05:31:51|1.8917
05:31:53|1.8893
05:31:54|1.8895
05:31:55|1.889
05:31:55|1.8889
05:31:56|1.8889
05:31:58|1.8889
05:31:58|1.8889
05:31:59|1.8893
05:32:00|1.8893
05:32:01|1.8893
05:32:02|1.8899
05:32:04|1.8898
05:32:04|1.8898
05:32:05|1.8898
05:32:06|1.8898
05:32:08|1.8898
05:32:08|1.8898
05:32:09|1.888
05:32:10|1.887
05:32:12|1.8888
05:32:12|1.8888
05:32:14|1.8888
05:32:15|1.8887
05:32:16|1.8887
05:32:18|1.8887
05:32:19|1.8887
05:32:20|1.8887
05:32:21|1.89
05:32:22|1.89
05:32:23|1.89
05:32:24|1.89
05:32:25|1.89
05:32:26|1.89
05:32:27|1.89
05:32:28|1.8909
05:32:29|1.8909
05:32:30|1.8932
05:32:31|1.8933
05:32:32|1.894
05:32:33|1.895
05:32:34|1.8957
05:32:35|1.8959
05:32:36|1.8966
05:32:37|1.8966
05:32:38|1.8971
05:32:39|1.8972
05:32:40|1.8977
05:32:41|1.8952
05:32:42|1.8952
05:32:43|1.899
05:32:44|1.8979
05:32:45|1.8991
05:32:47|1.8991
05:32:48|1.8996
05:32:49|1.8999
05:32:50|1.9014
05:32:51|1.9014
05:32:52|1.9014
05:32:53|1.9014
05:32:54|1.8998
05:32:55|1.8998
05:32:56|1.8998
05:32:57|1.8998
05:32:58|1.8995
05:32:59|1.9015
05:33:00|1.9015
05:33:01|1.8998
05:33:02|1.9017
05:33:03|1.9017
05:33:04|1.9017
05:33:05|1.903
05:33:06|1.9016
05:33:07|1.9027
05:33:08|1.9021
05:33:09|1.9021
05:33:11|1.9051
05:33:11|1.9051
05:33:13|1.9051
05:33:14|1.9055
05:33:16|1.9055
05:33:17|1.9063
05:33:17|1.907
05:33:19|1.907
05:33:20|1.9073
05:33:22|1.9073
05:33:22|1.9073
05:33:24|1.9051
05:33:25|1.9077
05:33:27|1.9077
05:33:27|1.9077
05:33:29|1.9092
05:33:30|1.9092
05:33:30|1.9092
05:33:32|1.9108
05:33:33|1.9094
05:33:34|1.9094
05:33:35|1.9094
05:33:36|1.9094
05:33:37|1.9094
05:33:37|1.9094
05:33:38|1.9069
05:33:40|1.9057
05:33:41|1.9057
05:33:42|1.9043
05:33:43|1.9072
05:33:43|1.9075
05:33:45|1.9075
05:33:46|1.9054
05:33:46|1.9054
05:33:48|1.9072
05:33:49|1.9072
05:33:50|1.9072
05:33:51|1.9072
05:33:52|1.9072
05:33:52|1.9072
05:33:53|1.9055
05:33:55|1.9055
05:33:55|1.9055
05:33:56|1.9027
05:33:58|1.9027
05:33:59|1.9022
05:34:00|1.9022
05:34:01|1.9022
05:34:02|1.9025
05:34:04|1.9025
05:34:05|1.9025
05:34:05|1.9025
05:34:07|1.9008
05:34:07|1.9009
05:34:08|1.9009
05:34:10|1.9009
05:34:10|1.9009
05:34:12|1.9009
05:34:13|1.9009
05:34:14|1.9033
05:34:16|1.9002
05:34:16|1.9002
05:34:18|1.9002
05:34:19|1.9018
05:34:20|1.8995
05:34:21|1.8983
05:34:22|1.8988
05:34:23|1.8988
05:34:24|1.8988
05:34:25|1.8994
05:34:26|1.9015
05:34:27|1.9015
05:34:29|1.9015
05:34:30|1.9015
05:34:31|1.9003
05:34:31|1.9003
05:34:33|1.9003
05:34:34|1.9005
05:34:36|1.9005
05:34:37|1.9005
05:34:38|1.9005
05:34:39|1.9005
05:34:40|1.9005
05:34:40|1.9053
05:34:41|1.9058
05:34:43|1.9058
05:34:44|1.9058
05:34:45|1.9058
05:34:46|1.9058
05:34:46|1.9058
05:34:47|1.9058
05:34:49|1.9053
05:34:50|1.9053
05:34:51|1.9053
05:34:52|1.9053
05:34:53|1.9053
05:34:53|1.9053
05:34:55|1.9053
05:34:56|1.9053
05:34:57|1.9053
05:34:57|1.9053
05:34:59|1.9112
05:35:00|1.9112
05:35:01|1.9112
05:35:02|1.9093
05:35:03|1.9129
05:35:04|1.9129
05:35:05|1.9129
05:35:06|1.9119
05:35:07|1.9116
05:35:09|1.9134
05:35:10|1.9141
05:35:11|1.9141
05:35:12|1.9178
05:35:13|1.9158
05:35:15|1.9163
05:35:16|1.9185
05:35:17|1.9158
05:35:19|1.9151
05:35:20|1.9151
05:35:21|1.9151
05:35:23|1.9151
05:35:24|1.9181
05:35:25|1.9179
05:35:26|1.9157
05:35:27|1.9157
05:35:28|1.9157
05:35:29|1.9157
05:35:30|1.9157
05:35:31|1.9158
05:35:32|1.9156
05:35:33|1.9156
05:35:34|1.9156
05:35:35|1.9156
05:35:36|1.9156
05:35:37|1.9156
05:35:38|1.9156
05:35:39|1.9156
05:35:40|1.9156
05:35:41|1.9156
05:35:42|1.9156
05:35:43|1.9167
05:35:44|1.9186
05:35:45|1.9191
05:35:46|1.92
05:35:47|1.9195
05:35:49|1.9195
05:35:50|1.9195
05:35:50|1.9195
05:35:51|1.9195
05:35:52|1.9195
05:35:53|1.9195
05:35:54|1.9195
05:35:56|1.9168
05:35:57|1.9159
05:35:57|1.9159
05:35:58|1.9143
05:35:59|1.9141
05:36:00|1.913
05:36:01|1.913
05:36:02|1.913
05:36:04|1.9153
05:36:04|1.9153
05:36:06|1.9153
05:36:06|1.9158
05:36:08|1.9129
05:36:09|1.9098
05:36:09|1.91
05:36:11|1.91
05:36:12|1.9104
05:36:13|1.9136
05:36:14|1.9117
05:36:15|1.9117
05:36:17|1.9117
05:36:19|1.9143
05:36:20|1.9143
05:36:21|1.9143
05:36:22|1.9143
05:36:23|1.9123
05:36:24|1.9117
05:36:25|1.9105
05:36:26|1.9075
05:36:28|1.9072
05:36:28|1.9067
05:36:30|1.9086
05:36:31|1.9075
05:36:33|1.9075
05:36:33|1.9099
05:36:34|1.9099
05:36:36|1.9099
05:36:37|1.9098
05:36:38|1.9098
05:36:38|1.9075
05:36:40|1.9072
05:36:40|1.9064
05:36:42|1.9064
05:36:42|1.9064
05:36:43|1.9064
05:36:44|1.906
05:36:45|1.9025
05:36:47|1.9012
05:36:47|1.8988
05:36:48|1.8977
05:36:49|1.8966
05:36:50|1.8977
05:36:51|1.8977
05:36:52|1.898
05:36:54|1.8981
05:36:59|1.9
05:37:00|1.9
05:37:01|1.9048
05:37:03|1.9026
05:37:03|1.9024
05:37:05|1.9024
05:37:05|1.9024
05:37:06|1.9014
05:37:07|1.9014
05:37:08|1.9014
05:37:09|1.9014
05:37:10|1.904
05:37:11|1.904
05:37:12|1.904
05:37:13|1.904
05:37:15|1.9034
05:37:16|1.9034
05:37:18|1.9034
05:37:18|1.9034
05:37:19|1.9039
05:37:21|1.9045
05:37:22|1.9045
05:37:23|1.9045
05:37:24|1.9045
05:37:25|1.9031
05:37:26|1.905
05:37:27|1.905
05:37:28|1.9037
05:37:30|1.905
05:37:31|1.905
05:37:32|1.905
05:37:33|1.9051
05:37:33|1.9051
05:37:34|1.9051
05:37:36|1.9051
05:37:36|1.9051
05:37:37|1.9051
05:37:38|1.9051
05:37:40|1.9051
05:37:42|1.9043
05:37:43|1.9043
05:37:43|1.9043
05:37:44|1.9043
05:37:45|1.9059
05:37:47|1.9059
05:37:48|1.9067
05:37:49|1.9066
05:37:49|1.9085
05:37:50|1.9093
05:37:51|1.9093
05:37:52|1.9093
05:37:54|1.9093
05:37:55|1.9093
05:37:55|1.9093
05:37:56|1.9093
05:37:58|1.9093
05:37:58|1.9093
05:37:59|1.9066
05:38:00|1.9051
05:38:01|1.9051
05:38:02|1.9051
05:38:03|1.9016
05:38:05|1.9016
05:38:05|1.9016
05:38:06|1.9016
05:38:07|1.9044
05:38:08|1.9044
05:38:09|1.9044
05:38:11|1.9044
05:38:12|1.9044
05:38:13|1.9044
05:38:14|1.9044
05:38:14|1.9044
05:38:16|1.9066
05:38:18|1.9049
05:38:19|1.9049
05:38:20|1.9027
05:38:21|1.9052
05:38:22|1.9052
05:38:23|1.9052
05:38:24|1.9052
05:38:25|1.9052
05:38:26|1.9052
05:38:27|1.9052
05:38:29|1.9052
05:38:31|1.9052
05:38:31|1.9052
05:38:32|1.9052
05:38:33|1.9052
05:38:34|1.9052
05:38:35|1.9052
05:38:36|1.9052
05:38:38|1.9052
05:38:40|1.9052
05:38:40|1.9052
05:38:42|1.9052
05:38:43|1.9052
05:38:44|1.9052
05:38:45|1.9052
05:38:46|1.9052
05:38:47|1.9028
05:38:48|1.9028
05:38:49|1.9028
05:38:50|1.9016
05:38:51|1.9016
05:38:53|1.9016
05:38:53|1.9016
05:38:54|1.9016
05:38:56|1.9
05:38:57|1.8998
05:38:57|1.8998
05:38:58|1.8998
05:38:59|1.9016
05:39:00|1.9016
05:39:01|1.9
05:39:02|1.9
05:39:04|1.9
05:39:04|1.9
05:39:05|1.9
05:39:06|1.9028
05:39:07|1.9033
05:39:08|1.9032
05:39:10|1.9032
05:39:10|1.9016
05:39:11|1.904
05:39:13|1.9003
05:39:13|1.9003
05:39:14|1.9003
05:39:15|1.9003
05:39:17|1.9003
05:39:19|1.9003
05:39:20|1.9021
05:39:22|1.9021
05:39:23|1.9021
05:39:24|1.9021
05:39:24|1.9021
05:39:25|1.8997
05:39:28|1.9016
05:39:28|1.9016
05:39:29|1.9016
05:39:30|1.9016
05:39:31|1.9029
05:39:32|1.9001
05:39:33|1.9001
05:39:35|1.9001
05:39:35|1.9001
05:39:37|1.9041
05:39:38|1.9041
05:39:38|1.9041
05:39:40|1.904
05:39:41|1.904
05:39:41|1.904
05:39:42|1.904
05:39:44|1.9064
05:39:45|1.9084
05:39:46|1.9084
05:39:48|1.9084
05:39:48|1.9084
05:39:50|1.9084
05:39:51|1.9084
05:39:51|1.9096
05:39:52|1.9096
05:39:53|1.9096
05:39:54|1.9096
05:39:55|1.9096
05:39:56|1.9096
05:39:57|1.9105
05:39:59|1.9124
05:39:59|1.912
05:40:00|1.912
05:40:01|1.912
05:40:03|1.9135
05:40:04|1.9136
05:40:04|1.9136
05:40:06|1.9136
05:40:06|1.9136
05:40:07|1.9136
05:40:08|1.9136
05:40:09|1.9137
05:40:11|1.9146
05:40:11|1.9146
05:40:12|1.9146
05:40:14|1.9146
05:40:15|1.9129
05:40:15|1.9129
05:40:17|1.9157
05:40:18|1.9157
05:40:19|1.9157
05:40:20|1.915
05:40:22|1.9169
05:40:23|1.9175
05:40:24|1.9189
05:40:25|1.9189
05:40:27|1.9189
05:40:28|1.9204
05:40:29|1.9212
05:40:30|1.9183
05:40:31|1.9183
05:40:32|1.9181
05:40:33|1.9206
05:40:34|1.9206
05:40:35|1.9206
05:40:36|1.9206
05:40:37|1.9206
05:40:38|1.9206
05:40:39|1.9194
05:40:40|1.9194
05:40:41|1.9186
05:40:42|1.9177
05:40:43|1.9177
05:40:44|1.9177
05:40:45|1.9168
05:40:46|1.915
05:40:47|1.9168
05:40:48|1.9144
05:40:49|1.9139
05:40:50|1.9139
05:40:51|1.9139
05:40:52|1.9158
05:40:53|1.9158
05:40:54|1.9158
05:40:55|1.9158
05:40:56|1.9158
05:40:58|1.9162
05:40:58|1.915
05:40:59|1.915
05:41:00|1.915
05:41:02|1.9154
05:41:03|1.9184
05:41:04|1.9184
05:41:05|1.9184
05:41:05|1.9165
05:41:06|1.9118
05:41:07|1.9118
05:41:09|1.9118
05:41:10|1.9118
05:41:10|1.9118
05:41:11|1.9118
05:41:12|1.9142
05:41:13|1.9164
05:41:15|1.9164
05:41:16|1.9164
05:41:16|1.9164
05:41:17|1.9123
05:41:19|1.9142
05:41:21|1.9141
05:41:23|1.9188
05:41:24|1.9188
05:41:25|1.9188
05:41:26|1.9188
05:41:28|1.9188
05:41:29|1.9188
05:41:30|1.9188
05:41:31|1.9188
05:41:32|1.9188
05:41:33|1.9188
05:41:34|1.9188
05:41:35|1.9188
05:41:36|1.9188
05:41:37|1.9188
05:41:38|1.9188
05:41:39|1.9188
05:41:40|1.9192
05:41:41|1.9192
05:41:42|1.9192
05:41:43|1.9192
05:41:44|1.919
05:41:45|1.919
05:41:47|1.9188
05:41:48|1.9188
05:41:49|1.9188
05:41:49|1.9188
05:41:51|1.9188
05:41:52|1.9188
05:41:52|1.9188
05:41:54|1.9188
05:41:55|1.9193
05:41:55|1.9193
05:41:56|1.9193
05:41:57|1.9193
05:41:59|1.9193
05:42:00|1.9193
05:42:01|1.9193
05:42:02|1.9193
05:42:03|1.9193
05:42:04|1.9193
05:42:05|1.9193
05:42:06|1.9211
05:42:07|1.9211
05:42:08|1.92
05:42:09|1.92
05:42:10|1.9208
05:42:11|1.9208
05:42:13|1.9193
05:42:14|1.9186
05:42:15|1.9186
05:42:16|1.9186
05:42:17|1.9186
05:42:18|1.9186
05:42:19|1.9184
05:42:21|1.9179
05:42:21|1.9177
05:42:23|1.917
05:42:25|1.917
05:42:25|1.917
05:42:27|1.917
05:42:28|1.9162
05:42:29|1.9163
05:42:30|1.9163
05:42:30|1.9163
05:42:31|1.9151
05:42:33|1.9141
05:42:34|1.9156
05:42:35|1.9119
05:42:36|1.9128
05:42:37|1.9128
05:42:38|1.9128
05:42:40|1.9128
05:42:40|1.911
05:42:41|1.911
05:42:42|1.911
05:42:44|1.911
05:42:45|1.9115
05:42:46|1.9115
05:42:46|1.9148
05:42:47|1.9173
05:42:48|1.9173
05:42:50|1.9173
05:42:51|1.9177
05:42:52|1.9177
05:42:52|1.9143
05:42:53|1.9143
05:42:54|1.9143
05:42:56|1.914
05:42:56|1.914
05:42:57|1.914
05:42:58|1.914
05:43:00|1.914
05:43:01|1.914
05:43:02|1.914
05:43:03|1.914
05:43:04|1.9141
05:43:05|1.9115
05:43:06|1.9115
05:43:07|1.9143
05:43:08|1.9119
05:43:09|1.9119
05:43:10|1.9119
05:43:11|1.9119
05:43:12|1.9128
05:43:13|1.9128
05:43:14|1.9123
05:43:15|1.9127
05:43:16|1.9126
05:43:17|1.9128
05:43:18|1.9128
05:43:19|1.9128
05:43:21|1.9147
05:43:22|1.9147
05:43:24|1.9147
05:43:25|1.9147
05:43:26|1.9146
05:43:27|1.9146
05:43:28|1.9146
05:43:29|1.9131
05:43:30|1.9131
05:43:31|1.9154
05:43:32|1.9154
05:43:33|1.9154
05:43:35|1.9154
05:43:35|1.914
05:43:36|1.914
05:43:37|1.914
05:43:38|1.9128
05:43:40|1.9155
05:43:40|1.9155
05:43:42|1.915
05:43:43|1.915
05:43:44|1.915
05:43:45|1.915
05:43:46|1.915
05:43:47|1.915
05:43:48|1.915
05:43:49|1.9118
05:43:50|1.9115
05:43:51|1.9122
05:43:52|1.9122
05:43:53|1.9122
05:43:54|1.9122
05:43:55|1.9122
05:43:56|1.9122
05:43:57|1.9122
05:43:58|1.9122
05:43:59|1.9122
05:44:00|1.9123
05:44:01|1.9123
05:44:02|1.913
05:44:03|1.913
05:44:04|1.913
05:44:05|1.913
05:44:06|1.913
05:44:07|1.913
05:44:08|1.9137
05:44:09|1.9137
05:44:10|1.9137
05:44:11|1.9137
05:44:12|1.9118
05:44:13|1.9086
05:44:14|1.9079
05:44:15|1.9072
05:44:16|1.9072
05:44:17|1.9077
05:44:18|1.9077
05:44:19|1.9077
05:44:20|1.9083
05:44:21|1.9083
05:44:23|1.9083
05:44:24|1.9083
05:44:25|1.9083
05:44:25|1.9078
05:44:26|1.9055
05:44:28|1.9055
05:44:29|1.9055
05:44:31|1.9088
05:44:33|1.9088
05:44:34|1.9088
05:44:34|1.9088
05:44:36|1.9088
05:44:36|1.9088
05:44:37|1.9061
05:44:39|1.9061
05:44:40|1.9061
05:44:41|1.9061
05:44:41|1.9024
05:44:43|1.9022
05:44:44|1.9033
05:44:45|1.9029
05:44:46|1.9029
05:44:48|1.9027
05:44:48|1.9027
05:44:49|1.9022
05:44:50|1.9059
05:44:51|1.906
05:44:52|1.9072
05:44:53|1.9071
05:44:54|1.9062
05:44:56|1.9062
05:44:56|1.9062
05:44:58|1.9062
05:44:58|1.9062
05:45:00|1.9062
05:45:00|1.9061
05:45:02|1.9055
05:45:03|1.9053
05:45:04|1.9053
05:45:05|1.9027
05:45:06|1.9015
05:45:07|1.9015
05:45:08|1.9033
05:45:09|1.9033
05:45:10|1.9033
05:45:11|1.9033
05:45:12|1.9033
05:45:13|1.9033
05:45:14|1.9033
05:45:15|1.9033
05:45:16|1.9033
05:45:17|1.9033
05:45:18|1.9033
05:45:19|1.9033
05:45:20|1.9033
05:45:21|1.9033
05:45:22|1.9039
05:45:24|1.9039
05:45:25|1.9039
05:45:26|1.906
05:45:27|1.9033
05:45:28|1.9026
05:45:29|1.9026
05:45:30|1.9026
05:45:31|1.9026
05:45:33|1.9026
05:45:33|1.9025
05:45:35|1.9035
05:45:36|1.9035
05:45:37|1.9029
05:45:38|1.9029
05:45:39|1.9026
05:45:40|1.9026
05:45:41|1.9004
05:45:42|1.9012
05:45:43|1.9028
05:45:44|1.9028
05:45:45|1.9028
05:45:46|1.9028
05:45:47|1.9028
05:45:48|1.9028
05:45:49|1.9028
05:45:49|1.9028
05:45:51|1.9028
05:45:52|1.9007
05:45:53|1.9007
05:45:54|1.9007
05:45:55|1.9007
05:45:56|1.9007
05:45:57|1.9007
05:45:58|1.9007
05:45:59|1.9027
05:46:00|1.9027
05:46:01|1.9027
05:46:02|1.9027
05:46:02|1.9027
05:46:04|1.9027
05:46:05|1.9027
05:46:06|1.9033
05:46:07|1.9033
05:46:08|1.9033
05:46:09|1.9057
05:46:10|1.9057
05:46:11|1.9057
05:46:12|1.9049
05:46:13|1.9028
05:46:14|1.9028
05:46:15|1.9049
05:46:16|1.9049
05:46:17|1.9049
05:46:18|1.9049
05:46:19|1.9049
05:46:20|1.9049
05:46:21|1.9049
05:46:22|1.9049
05:46:23|1.9049
05:46:25|1.9049
05:46:25|1.9049
05:46:27|1.9049
05:46:29|1.9049
05:46:29|1.9049
05:46:31|1.9067
05:46:33|1.9069
05:46:34|1.9069
05:46:35|1.9069
05:46:36|1.9107
05:46:37|1.9109
05:46:39|1.9134
05:46:40|1.9107
05:46:41|1.9108
05:46:42|1.9108
05:46:43|1.9108
05:46:44|1.9108
05:46:45|1.9108
05:46:46|1.9108
05:46:47|1.9108
05:46:48|1.9108
05:46:48|1.9108
05:46:50|1.9122
05:46:51|1.9122
05:46:52|1.913
05:46:53|1.913
05:46:54|1.913
05:46:55|1.913
05:46:56|1.913
05:46:57|1.913
05:46:58|1.913
05:46:59|1.913
05:47:00|1.9155
05:47:01|1.9155
05:47:02|1.9155
05:47:02|1.9155
05:47:04|1.9155
05:47:05|1.9161
05:47:06|1.9161
05:47:07|1.9156
05:47:08|1.9166
05:47:09|1.9166
05:47:10|1.9156
05:47:11|1.9156
05:47:12|1.9156
05:47:13|1.9156
05:47:14|1.9156
05:47:16|1.9175
05:47:16|1.9175
05:47:17|1.9189
05:47:19|1.921
05:47:19|1.9232
05:47:20|1.9237
05:47:21|1.9225
05:47:22|1.9198
05:47:23|1.9198
05:47:24|1.9181
05:47:26|1.9181
05:47:27|1.9198
05:47:29|1.9225
05:47:30|1.924
05:47:31|1.924
05:47:33|1.9243
05:47:34|1.9243
05:47:35|1.9237
05:47:36|1.9237
05:47:37|1.9227
05:47:39|1.9208
05:47:39|1.9208
05:47:40|1.9208
05:47:42|1.9208
05:47:43|1.9208
05:47:43|1.9208
05:47:45|1.9226
05:47:46|1.9226
05:47:47|1.9226
05:47:48|1.9226
05:47:49|1.9226
05:47:50|1.9239
05:47:51|1.9228
05:47:52|1.9228
05:47:53|1.9228
05:47:54|1.9213
05:47:55|1.9213
05:47:56|1.9206
05:47:57|1.9206
05:47:58|1.9184
05:48:00|1.9184
05:48:01|1.9184
05:48:02|1.9184
05:48:03|1.9184
05:48:03|1.9205
05:48:05|1.9205
05:48:05|1.9205
05:48:07|1.9205
05:48:08|1.9205
05:48:08|1.9205
05:48:09|1.9205
05:48:10|1.9197
05:48:11|1.9205
05:48:12|1.9205
05:48:13|1.9205
05:48:14|1.9205
05:48:16|1.9205
05:48:16|1.9205
05:48:17|1.9205
05:48:18|1.9184
05:48:19|1.9156
05:48:21|1.9149
05:48:21|1.9169
05:48:23|1.9149
05:48:23|1.917
05:48:25|1.9151
05:48:26|1.9151
05:48:27|1.9171
05:48:28|1.9171
05:48:29|1.9151
05:48:31|1.9151
05:48:32|1.9137
05:48:33|1.9137
05:48:34|1.9137
05:48:35|1.9137
05:48:36|1.9159
05:48:37|1.9151
05:48:38|1.9151
05:48:39|1.9165
05:48:40|1.9165
05:48:41|1.9165
05:48:42|1.9165
05:48:44|1.9165
05:48:44|1.9165
05:48:45|1.9177
05:48:46|1.9177
05:48:47|1.9177
05:48:48|1.9177
05:48:49|1.9168
05:48:50|1.9152
05:48:51|1.9152
05:48:52|1.9152
05:48:53|1.9152
05:48:55|1.9152
05:48:56|1.9167
05:48:57|1.9167
05:48:58|1.9167
05:48:59|1.9167
05:49:00|1.9154
05:49:01|1.9154
05:49:02|1.9149
05:49:03|1.9149
05:49:04|1.9149
05:49:05|1.9155
05:49:06|1.9167
05:49:07|1.9151
05:49:08|1.9151
05:49:09|1.9151
05:49:10|1.9151
05:49:11|1.9151
05:49:12|1.9151
05:49:13|1.9151
05:49:14|1.9152
05:49:15|1.9152
05:49:16|1.9152
05:49:17|1.9152
05:49:18|1.9152
05:49:19|1.9152
05:49:20|1.9152
05:49:22|1.9152
05:49:22|1.9132
05:49:23|1.9132
05:49:24|1.9147
05:49:25|1.9147
05:49:27|1.9147
05:49:29|1.9161
05:49:29|1.9161
05:49:30|1.9161
05:49:32|1.9135
05:49:33|1.9135
05:49:34|1.9135
05:49:35|1.9151
05:49:36|1.9151
05:49:38|1.9151
05:49:40|1.9171
05:49:40|1.9171
05:49:41|1.9171
05:49:42|1.9171
05:49:44|1.9166
05:49:45|1.9166
05:49:46|1.9176
05:49:47|1.9173
05:49:48|1.9165
05:49:49|1.9165
05:49:50|1.9156
05:49:51|1.9174
05:49:52|1.9174
05:49:53|1.9168
05:49:54|1.9167
05:49:55|1.9166
05:49:56|1.9165
05:49:57|1.9165
05:49:58|1.917
05:49:59|1.917
05:50:00|1.917
05:50:01|1.9195
05:50:03|1.9203
05:50:04|1.9179
05:50:05|1.9179
05:50:06|1.9185
05:50:07|1.9185
05:50:08|1.9185
05:50:09|1.9191
05:50:09|1.9191
05:50:11|1.9178
05:50:12|1.9195
05:50:13|1.9195
05:50:14|1.9202
05:50:15|1.9202
05:50:16|1.9202
05:50:17|1.9202
05:50:18|1.9202
05:50:19|1.9202
05:50:20|1.9202
05:50:21|1.9202
05:50:22|1.9202
05:50:23|1.9202
05:50:24|1.9202
05:50:25|1.9202
05:50:26|1.9202
05:50:28|1.9202
05:50:29|1.9202
05:50:31|1.92
05:50:31|1.92
05:50:33|1.92
05:50:34|1.92
05:50:35|1.92
05:50:37|1.92
05:50:37|1.9193
05:50:39|1.9193
05:50:39|1.9193
05:50:41|1.9193
05:50:42|1.9193
05:50:43|1.9193
05:50:44|1.9216
05:50:45|1.9216
05:50:46|1.9216
05:50:47|1.9216
05:50:48|1.9216
05:50:49|1.9216
05:50:50|1.9216
05:50:51|1.9216
05:50:52|1.9216
05:50:53|1.9216
05:50:54|1.9216
05:50:55|1.9216
05:50:56|1.9216
05:50:58|1.9216
05:50:58|1.9216
05:50:59|1.9216
05:51:00|1.9199
05:51:01|1.9199
05:51:02|1.9199
05:51:03|1.9199
05:51:04|1.9181
05:51:05|1.9181
05:51:06|1.9181
05:51:07|1.9181
05:51:08|1.9181
05:51:09|1.9183
05:51:10|1.9183
05:51:11|1.9183
05:51:12|1.9183
05:51:13|1.9183
05:51:14|1.9183
05:51:15|1.9183
05:51:16|1.9183
05:51:17|1.9183
05:51:18|1.9183
05:51:19|1.9205
05:51:20|1.9205
05:51:22|1.9205
05:51:22|1.9205
05:51:23|1.9198
05:51:24|1.9198
05:51:25|1.9198
05:51:26|1.9198
05:51:28|1.9209
05:51:29|1.9209
05:51:29|1.9209
05:51:31|1.9198
05:51:32|1.9181
05:51:34|1.9159
05:51:35|1.916
05:51:36|1.916
05:51:37|1.916
05:51:38|1.916
05:51:39|1.916
05:51:40|1.916
05:51:41|1.916
05:51:42|1.9162
05:51:43|1.9162
05:51:44|1.9162
05:51:45|1.9162
05:51:46|1.9162
05:51:47|1.9162
05:51:49|1.9157
05:51:50|1.9157
05:51:50|1.9157
05:51:52|1.9157
05:51:53|1.9157
05:51:53|1.9157
05:51:55|1.9157
05:51:56|1.9139
05:51:57|1.916
05:51:58|1.916
05:51:58|1.916
05:52:00|1.9168
05:52:01|1.9168
05:52:02|1.9168
05:52:02|1.9168
05:52:04|1.9168
05:52:05|1.9168
05:52:06|1.9168
05:52:07|1.9168
05:52:08|1.9184
05:52:09|1.9186
05:52:10|1.9186
05:52:11|1.9189
05:52:11|1.9189
05:52:12|1.9189
05:52:14|1.9189
05:52:15|1.9189
05:52:16|1.9189
05:52:17|1.9189
05:52:18|1.9189
05:52:19|1.9189
05:52:20|1.9189
05:52:21|1.9195
05:52:22|1.9195
05:52:22|1.9195
05:52:24|1.9208
05:52:24|1.9208
05:52:26|1.9208
05:52:27|1.919
05:52:28|1.9208
05:52:29|1.9208
05:52:31|1.9197
05:52:32|1.9193
05:52:33|1.9194
05:52:35|1.9194
05:52:36|1.9216
05:52:37|1.9196
05:52:38|1.9196
05:52:39|1.9196
05:52:40|1.9187
05:52:41|1.9187
05:52:42|1.9187
05:52:43|1.9187
05:52:44|1.9187
05:52:45|1.9187
05:52:46|1.9187
05:52:47|1.9187
05:52:48|1.9187
05:52:50|1.9187
05:52:51|1.9173
05:52:52|1.9152
05:52:53|1.9167
05:52:55|1.9167
05:52:56|1.9178
05:52:57|1.9178
05:52:58|1.9155
05:52:59|1.9155
05:52:59|1.9155
05:53:01|1.9155
05:53:02|1.9155
05:53:02|1.9155
05:53:04|1.9151
05:53:05|1.9179
05:53:05|1.9187
05:53:07|1.9183
05:53:07|1.9174
05:53:09|1.9168
05:53:10|1.9186
05:53:10|1.9186
05:53:12|1.9186
05:53:12|1.9186
05:53:13|1.92
05:53:15|1.92
05:53:16|1.9183
05:53:17|1.9183
05:53:18|1.9183
05:53:19|1.9179
05:53:20|1.9179
05:53:21|1.9184
05:53:22|1.9184
05:53:29|1.9184
05:53:29|1.9184
05:53:32|1.9184
05:53:32|1.9169
05:53:34|1.9174
05:53:35|1.9174
05:53:37|1.9174
05:53:38|1.9167
05:53:38|1.9167
05:53:40|1.9167
05:53:41|1.9167
05:53:43|1.9167
05:53:44|1.9167
05:53:45|1.9167
05:53:47|1.9167
05:53:47|1.9167
05:53:48|1.9167
05:53:49|1.9167
05:53:50|1.9167
05:53:51|1.9167
05:53:52|1.9167
05:53:54|1.9182
05:53:55|1.9182
05:53:56|1.9182
05:53:56|1.9182
05:53:58|1.9182
05:53:59|1.9182
05:53:59|1.9182
05:54:01|1.9182
05:54:02|1.9182
05:54:03|1.9167
05:54:04|1.9167
05:54:04|1.9167
05:54:05|1.9167
05:54:07|1.9167
05:54:07|1.9167
05:54:08|1.9167
05:54:09|1.9167
05:54:11|1.9167
05:54:12|1.9167
05:54:13|1.9167
05:54:14|1.9167
05:54:15|1.9162
05:54:16|1.9162
05:54:17|1.9162
05:54:18|1.9132
05:54:19|1.9114
05:54:20|1.9132
05:54:21|1.9132
05:54:22|1.9148
05:54:23|1.9148
05:54:24|1.9121
05:54:25|1.9113
05:54:26|1.912
05:54:27|1.912
05:54:28|1.912
05:54:29|1.912
05:54:30|1.912
05:54:31|1.912
05:54:33|1.9158
05:54:35|1.9181
05:54:35|1.9179
05:54:37|1.9182
05:54:37|1.92
05:54:38|1.92
05:54:40|1.9191
05:54:40|1.9191
05:54:42|1.9191
05:54:43|1.9167
05:54:44|1.9167
05:54:45|1.9167
05:54:46|1.9167
05:54:47|1.9167
05:54:48|1.9167
05:54:49|1.9167
05:54:50|1.9167
05:54:51|1.9167
05:54:52|1.9167
05:54:52|1.9167
05:54:54|1.9167
05:54:55|1.9193
05:54:56|1.9187
05:54:57|1.9173
05:54:57|1.9173
05:54:59|1.9173
05:55:00|1.9177
05:55:01|1.9177
05:55:02|1.9197
05:55:03|1.9197
05:55:04|1.9197
05:55:05|1.9197
05:55:06|1.9197
05:55:07|1.9197
05:55:08|1.9197
05:55:09|1.9197
05:55:10|1.9196
05:55:11|1.9196
05:55:12|1.9196
05:55:13|1.9188
05:55:14|1.9188
05:55:15|1.9188
05:55:16|1.9188
05:55:17|1.9188
05:55:18|1.9178
05:55:19|1.9178
05:55:20|1.9178
05:55:21|1.919
05:55:22|1.919
05:55:23|1.9193
05:55:24|1.919
05:55:25|1.919
05:55:26|1.919
05:55:27|1.9177
05:55:28|1.9184
05:55:29|1.9184
05:55:30|1.9184
05:55:31|1.9173
05:55:33|1.9173
05:55:34|1.9181
05:55:36|1.9176
05:55:36|1.9176
05:55:38|1.9176
05:55:39|1.9176
05:55:40|1.9176
05:55:41|1.9176
05:55:42|1.9176
05:55:43|1.9174
05:55:44|1.918
05:55:45|1.918
05:55:46|1.9173
05:55:47|1.9173
05:55:48|1.9173
05:55:49|1.9173
05:55:50|1.9173
05:55:51|1.9173
05:55:52|1.9173
05:55:53|1.9173
05:55:54|1.9173
05:55:55|1.9173
05:55:56|1.9173
05:55:57|1.9173
05:55:58|1.9131
05:55:59|1.9137
05:56:00|1.9143
05:56:01|1.9143
05:56:02|1.9143
05:56:03|1.9143
05:56:04|1.9145
05:56:05|1.9145
05:56:06|1.9145
05:56:07|1.9145
05:56:08|1.9145
05:56:09|1.9145
05:56:10|1.9145
05:56:12|1.9145
05:56:13|1.9145
05:56:14|1.9145
05:56:15|1.9145
05:56:16|1.9145
05:56:17|1.9128
05:56:18|1.9128
05:56:19|1.9128
05:56:20|1.9128
05:56:21|1.9128
05:56:22|1.9128
05:56:23|1.9128
05:56:24|1.9128
05:56:25|1.9128
05:56:27|1.9137
05:56:27|1.9137
05:56:29|1.9137
05:56:30|1.9137
05:56:31|1.9117
05:56:32|1.9117
05:56:33|1.9117
05:56:35|1.9117
05:56:35|1.9117
05:56:37|1.9117
05:56:38|1.9117
05:56:40|1.9108
05:56:41|1.9121
05:56:42|1.9107
05:56:43|1.9108
05:56:44|1.9124
05:56:45|1.9132
05:56:46|1.912
05:56:47|1.912
05:56:48|1.912
05:56:49|1.9117
05:56:51|1.9117
05:56:52|1.9125
05:56:52|1.9118
05:56:54|1.9118
05:56:55|1.9135
05:56:56|1.9135
05:56:56|1.9142
05:56:58|1.915
05:56:59|1.915
05:57:00|1.9138
05:57:01|1.9138
05:57:02|1.9138
05:57:03|1.9138
05:57:04|1.917
05:57:05|1.917
05:57:06|1.917
05:57:07|1.9158
05:57:08|1.9158
05:57:09|1.9173
05:57:10|1.9173
05:57:11|1.9173
05:57:12|1.9161
05:57:13|1.9132
05:57:14|1.9139
05:57:15|1.9151
05:57:16|1.9173
05:57:17|1.9166
05:57:17|1.9166
05:57:19|1.9166
05:57:20|1.9166
05:57:21|1.9166
05:57:22|1.9166
05:57:23|1.9166
05:57:23|1.9166
05:57:25|1.9166
05:57:26|1.9166
05:57:27|1.9166
05:57:28|1.9166
05:57:29|1.9179
05:57:30|1.9182
05:57:31|1.9182
05:57:32|1.918
05:57:33|1.918
05:57:34|1.9155
05:57:36|1.9154
05:57:37|1.9154
05:57:38|1.9154
05:57:39|1.9154
05:57:40|1.9154
05:57:41|1.9154
05:57:43|1.9154
05:57:43|1.915
05:57:44|1.915
05:57:46|1.915
05:57:47|1.9142
05:57:48|1.9142
05:57:50|1.9142
05:57:50|1.9142
05:57:52|1.914
05:57:52|1.914
05:57:54|1.914
05:57:54|1.914
05:57:55|1.914
05:57:57|1.9132
05:57:58|1.9132
05:57:59|1.9132
05:58:00|1.9132
05:58:00|1.9132
05:58:02|1.9132
05:58:03|1.9143
05:58:04|1.9143
05:58:04|1.9143
05:58:05|1.9143
05:58:07|1.915
05:58:08|1.915
05:58:09|1.915
05:58:10|1.9132
05:58:11|1.9146
05:58:11|1.9146
05:58:13|1.9112
05:58:14|1.9123
05:58:14|1.9123
05:58:16|1.9123
05:58:18|1.916
05:58:18|1.916
05:58:20|1.9155
05:58:20|1.9155
05:58:22|1.9155
05:58:22|1.9142
05:58:23|1.914
05:58:24|1.914
05:58:25|1.914
05:58:27|1.914
05:58:28|1.914
05:58:29|1.9136
05:58:30|1.9136
05:58:31|1.912
05:58:31|1.9117
05:58:32|1.9107
05:58:33|1.9099
05:58:35|1.9116
05:58:36|1.9116
05:58:38|1.9101
05:58:38|1.9112
05:58:40|1.9097
05:58:40|1.9119
05:58:42|1.9115
05:58:43|1.9115
05:58:44|1.9095
05:58:45|1.9095
05:58:46|1.9095
05:58:47|1.9095
05:58:48|1.9115
05:58:49|1.91
05:58:50|1.91
05:58:51|1.91
05:58:53|1.9131
05:58:53|1.9131
05:58:55|1.9131
05:58:55|1.9131
05:58:56|1.9131
05:58:57|1.9117
05:58:59|1.9117
05:58:59|1.9117
05:59:01|1.9117
05:59:02|1.9128
05:59:03|1.9115
05:59:04|1.911
05:59:05|1.911
05:59:06|1.9116
05:59:07|1.91
05:59:07|1.91
05:59:09|1.9091
05:59:10|1.9089
05:59:10|1.9108
05:59:12|1.9085
05:59:12|1.9085
05:59:14|1.9085
05:59:14|1.9084
05:59:16|1.9085
05:59:17|1.9085
05:59:18|1.9085
05:59:19|1.9089
05:59:20|1.9089
05:59:21|1.9068
05:59:21|1.9068
05:59:23|1.9068
05:59:24|1.9067
05:59:25|1.9067
05:59:26|1.908
05:59:27|1.9068
05:59:28|1.9075
05:59:29|1.9043
05:59:30|1.9043
05:59:31|1.9054
05:59:32|1.9077
05:59:33|1.9077
05:59:34|1.9071
05:59:35|1.9071
05:59:36|1.9071
05:59:38|1.9044
05:59:39|1.9058
05:59:40|1.9057
05:59:42|1.9056
05:59:43|1.9053
05:59:44|1.9034
05:59:45|1.9034
05:59:46|1.9056
05:59:47|1.9056
05:59:48|1.9056
05:59:49|1.9066
05:59:51|1.9066
05:59:52|1.9066
05:59:53|1.9066
05:59:54|1.9081
05:59:55|1.9078
05:59:56|1.9088
05:59:57|1.9085
05:59:58|1.9085
05:59:59|1.9085
06:00:00|1.9096
06:00:02|1.9096
06:00:02|1.9096
06:00:03|1.9104
06:00:04|1.9103
06:00:06|1.9077
06:00:06|1.9076
06:00:07|1.9058
06:00:09|1.9046
06:00:09|1.906
06:00:11|1.9032
06:00:12|1.9031
06:00:13|1.9031
06:00:14|1.9054
06:00:14|1.9043
06:00:15|1.9017
06:00:16|1.9028
06:00:18|1.9033
06:00:19|1.9046
06:00:20|1.902
06:00:21|1.9012
06:00:22|1.9017
06:00:23|1.9014
06:00:24|1.9014
06:00:25|1.9014
06:00:26|1.903
06:00:27|1.903
06:00:28|1.9008
06:00:30|1.9017
06:00:30|1.9017
06:00:31|1.9017
06:00:32|1.9017
06:00:33|1.9031
06:00:35|1.9014
06:00:36|1.9014
06:00:37|1.9002
06:00:38|1.9016
06:00:39|1.9004
06:00:41|1.9
06:00:41|1.8979
06:00:43|1.8995
06:00:45|1.8969
06:00:45|1.8964
06:00:46|1.8983
06:00:47|1.8968
06:00:49|1.895
06:00:50|1.8973
06:00:50|1.8972
06:00:52|1.8973
06:00:53|1.8979
06:00:54|1.8971
06:00:55|1.8971
06:00:56|1.8971
06:00:57|1.8971
06:00:58|1.8987
06:00:59|1.9009
06:01:00|1.9008
06:01:02|1.8998
06:01:03|1.8951
06:01:04|1.8951
06:01:05|1.8951
06:01:05|1.8944
06:01:07|1.8937
06:01:08|1.8937
06:01:09|1.8941
06:01:10|1.8941
06:01:11|1.8934
06:01:12|1.8924
06:01:13|1.8928
06:01:13|1.8928
06:01:14|1.8934
06:01:16|1.8934
06:01:17|1.8945
06:01:17|1.8966
06:01:19|1.8951
06:01:20|1.8951
06:01:21|1.8966
06:01:22|1.8959
06:01:22|1.8948
06:01:24|1.8951
06:01:25|1.8951
06:01:26|1.8951
06:01:26|1.8953
06:01:28|1.8926
06:01:29|1.8926
06:01:30|1.8926
06:01:31|1.8882
06:01:32|1.8892
06:01:33|1.8844
06:01:34|1.8864
06:01:35|1.8871
06:01:36|1.8871
06:01:37|1.8871
06:01:38|1.8871
06:01:40|1.8858
06:01:41|1.8858
06:01:42|1.8891
06:01:43|1.8911
06:01:45|1.8903
06:01:45|1.8903
06:01:46|1.8903
06:01:48|1.891
06:01:48|1.891
06:01:50|1.891
06:01:51|1.891
06:01:52|1.891
06:01:53|1.891
06:01:54|1.8927
06:01:55|1.8927
06:01:56|1.8927
06:01:57|1.8927
06:01:58|1.8927
06:01:59|1.8927
06:02:00|1.8927
06:02:00|1.8927
06:02:03|1.8927
06:02:03|1.8942
06:02:04|1.8942
06:02:05|1.8944
06:02:07|1.8944
06:02:08|1.8944
06:02:09|1.8944
06:02:10|1.8944
06:02:11|1.8944
06:02:12|1.8944
06:02:12|1.893
06:02:14|1.893
06:02:15|1.8937
06:02:16|1.8937
06:02:16|1.8937
06:02:18|1.8955
06:02:19|1.8961
06:02:19|1.8962
06:02:20|1.8962
06:02:21|1.9018
06:02:22|1.9007
06:02:24|1.9007
06:02:25|1.8995
06:02:25|1.8995
06:02:27|1.8995
06:02:28|1.8995
06:02:29|1.8995
06:02:30|1.8995
06:02:31|1.8964
06:02:32|1.8964
06:02:33|1.8964
06:02:34|1.8964
06:02:35|1.8964
06:02:36|1.8964
06:02:37|1.8964
06:02:38|1.8964
06:02:39|1.8964
06:02:40|1.8964
06:02:42|1.8989
06:02:43|1.8989
06:02:44|1.8989
06:02:45|1.8989
06:02:47|1.9027
06:02:48|1.9022
06:02:49|1.9004
06:02:50|1.9004
06:02:51|1.9004
06:02:52|1.9007
06:02:53|1.9007
06:02:54|1.9007
06:02:55|1.9031
06:02:56|1.9031
06:02:58|1.9031
06:02:59|1.9031
06:02:59|1.9031
06:03:00|1.9031
06:03:02|1.9031
06:03:03|1.9031
06:03:04|1.9031
06:03:04|1.9031
06:03:06|1.9031
06:03:06|1.9031
06:03:08|1.9031
06:03:09|1.8981
06:03:10|1.8975
06:03:11|1.8956
06:03:12|1.8956
06:03:13|1.8961
06:03:14|1.8961
06:03:15|1.8959
06:03:16|1.8965
06:03:17|1.895
06:03:18|1.8942
06:03:19|1.8954
06:03:20|1.8954
06:03:21|1.8954
06:03:22|1.8954
06:03:23|1.8954
06:03:24|1.8942
06:03:25|1.892
06:03:26|1.8934
06:03:27|1.8934
06:03:28|1.8934
06:03:29|1.8944
06:03:30|1.893
06:03:31|1.893
06:03:32|1.893
06:03:33|1.893
06:03:34|1.893
06:03:35|1.893
06:03:36|1.893
06:03:37|1.893
06:03:39|1.893
06:03:40|1.892
06:03:40|1.892
06:03:42|1.8913
06:03:44|1.8906
06:03:44|1.889
06:03:46|1.8907
06:03:46|1.8907
06:03:48|1.8907
06:03:48|1.892
06:03:50|1.8914
06:03:51|1.8949
06:03:53|1.8949
06:03:53|1.8949
06:03:55|1.8949
06:03:56|1.8949
06:03:56|1.8933
06:03:58|1.8933
06:03:59|1.8933
06:04:00|1.894
06:04:01|1.8949
06:04:02|1.8949
06:04:03|1.8949
06:04:04|1.8949
06:04:05|1.8949
06:04:07|1.8945
06:04:07|1.8945
06:04:09|1.8961
06:04:10|1.8941
06:04:11|1.8941
06:04:11|1.8946
06:04:13|1.8946
06:04:14|1.8946
06:04:15|1.8949
06:04:16|1.8904
06:04:17|1.8954
06:04:18|1.894
06:04:19|1.894
06:04:20|1.894
06:04:22|1.894
06:04:22|1.894
06:04:23|1.894
06:04:25|1.894
06:04:26|1.894
06:04:27|1.894
06:04:28|1.894
06:04:29|1.894
06:04:30|1.894
06:04:30|1.895
06:04:31|1.895
06:04:32|1.895
06:04:35|1.897
06:04:35|1.897
06:04:36|1.8978
06:04:37|1.8978
06:04:38|1.8979
06:04:40|1.8979
06:04:41|1.8979
06:04:42|1.8979
06:04:43|1.8979
06:04:45|1.8974
06:04:45|1.8974
06:04:47|1.8974
06:04:47|1.8974
06:04:48|1.8979
06:04:50|1.8979
06:04:51|1.8979
06:04:52|1.8979
06:04:53|1.8979
06:04:54|1.8973
06:04:55|1.8984
06:04:56|1.8984
06:04:58|1.8984
06:04:59|1.8984
06:05:00|1.8984
06:05:01|1.8984
06:05:02|1.8961
06:05:03|1.8961
06:05:04|1.896
06:05:05|1.894
06:05:06|1.8937
06:05:07|1.8937
06:05:08|1.8937
06:05:09|1.8937
06:05:10|1.8965
06:05:12|1.895
06:05:13|1.894
06:05:14|1.8955
06:05:16|1.8955
06:05:17|1.8957
06:05:17|1.8957
06:05:18|1.897
06:05:20|1.897
06:05:20|1.897
06:05:22|1.8959
06:05:23|1.8959
06:05:24|1.8959
06:05:25|1.8959
06:05:26|1.8959
06:05:27|1.8976
06:05:28|1.8976
06:05:29|1.897
06:05:30|1.897
06:05:31|1.897
06:05:32|1.897
06:05:33|1.897
06:05:34|1.897
06:05:35|1.8984
06:05:36|1.8984
06:05:37|1.8984
06:05:38|1.8976
06:05:39|1.8976
06:05:40|1.8979
06:05:41|1.9019
06:05:43|1.9006
06:05:44|1.9001
06:05:45|1.9
06:05:46|1.9013
06:05:48|1.9013
06:05:49|1.9013
06:05:50|1.9013
06:05:52|1.9013
06:05:53|1.9017
06:05:54|1.9032
06:05:55|1.9052
06:05:56|1.9052
06:05:57|1.9052
06:05:58|1.9052
06:05:59|1.9031
06:06:00|1.9031
06:06:01|1.9031
06:06:02|1.9031
06:06:04|1.9044
06:06:04|1.9053
06:06:06|1.9053
06:06:07|1.9053
06:06:07|1.9053
06:06:09|1.9053
06:06:10|1.9053
06:06:10|1.9053
06:06:12|1.9056
06:06:13|1.9056
06:06:13|1.9066
06:06:15|1.906
06:06:16|1.906
06:06:17|1.906
06:06:18|1.906
06:06:18|1.906
06:06:19|1.906
06:06:21|1.906
06:06:22|1.906
06:06:23|1.906
06:06:24|1.9077
06:06:25|1.9068
06:06:26|1.9068
06:06:27|1.9068
06:06:28|1.9056
06:06:29|1.9056
06:06:30|1.9056
06:06:31|1.9037
06:06:32|1.9053
06:06:32|1.9053
06:06:34|1.9053
06:06:35|1.9053
06:06:36|1.9056
06:06:37|1.9056
06:06:38|1.9056
06:06:39|1.908
06:06:39|1.908
06:06:41|1.908
06:06:42|1.908
06:06:43|1.9095
06:06:45|1.9099
06:06:45|1.9099
06:06:47|1.9104
06:06:49|1.9102
06:06:49|1.9098
06:06:51|1.9098
06:06:52|1.9098
06:06:53|1.9098
06:06:54|1.9098
06:06:55|1.9123
06:06:56|1.9105
06:06:56|1.9097
06:06:58|1.9097
06:06:59|1.9114
06:07:00|1.9114
06:07:01|1.9097
06:07:02|1.9097
06:07:03|1.9132
06:07:03|1.9132
06:07:06|1.9129
06:07:06|1.9129
06:07:07|1.9156
06:07:09|1.9138
06:07:09|1.9168
06:07:11|1.9139
06:07:12|1.9162
06:07:12|1.9162
06:07:14|1.917
06:07:15|1.9174
06:07:16|1.9174
06:07:17|1.9144
06:07:18|1.9144
06:07:19|1.9115
06:07:20|1.9114
06:07:21|1.9145
06:07:22|1.9145
06:07:22|1.9145
06:07:24|1.9145
06:07:24|1.9145
06:07:26|1.9145
06:07:27|1.9105
06:07:28|1.9105
06:07:28|1.9105
06:07:30|1.9105
06:07:31|1.9128
06:07:32|1.9135
06:07:33|1.9135
06:07:34|1.9135
06:07:35|1.9135
06:07:36|1.9135
06:07:37|1.9142
06:07:38|1.9142
06:07:39|1.9142
06:07:40|1.9142
06:07:41|1.9142
06:07:43|1.9142
06:07:43|1.914
06:07:45|1.9139
06:07:47|1.9139
06:07:47|1.9132
06:07:49|1.9134
06:07:50|1.9134
06:07:51|1.9138
06:07:52|1.9138
06:07:54|1.9132
06:07:54|1.9132
06:07:56|1.912
06:07:56|1.9134
06:07:58|1.9134
06:08:00|1.9134
06:08:01|1.9134
06:08:02|1.9134
06:08:03|1.9134
06:08:05|1.9134
06:08:05|1.9121
06:08:06|1.9121
06:08:07|1.9121
06:08:08|1.9121
06:08:09|1.9121
06:08:11|1.9164
06:08:12|1.9164
06:08:13|1.9164
06:08:14|1.9164
06:08:15|1.9166
06:08:16|1.9166
06:08:17|1.9166
06:08:18|1.9166
06:08:19|1.9175
06:08:20|1.9175
06:08:21|1.9164
06:08:22|1.9164
06:08:23|1.9164
06:08:24|1.9164
06:08:25|1.9164
06:08:26|1.9164
06:08:27|1.9183
06:08:28|1.9188
06:08:29|1.9199
06:08:30|1.92
06:08:31|1.92
06:08:33|1.9205
06:08:33|1.9205
06:08:34|1.9251
06:08:35|1.9252
06:08:37|1.9252
06:08:37|1.9256
06:08:38|1.9267
06:08:40|1.9234
06:08:40|1.9234
06:08:41|1.9262
06:08:42|1.9277
06:08:43|1.9251
06:08:45|1.9272
06:08:46|1.924
06:08:47|1.924
06:08:48|1.9249
06:08:49|1.9245
06:08:50|1.9242
06:08:51|1.9273
06:08:52|1.9273
06:08:53|1.9278
06:08:54|1.929
06:08:56|1.931
06:08:57|1.9343
06:08:58|1.9343
06:08:58|1.9323
06:08:59|1.9339
06:09:00|1.9316
06:09:02|1.9312
06:09:04|1.9339
06:09:05|1.9306
06:09:06|1.9308
06:09:07|1.9323
06:09:07|1.9323
06:09:08|1.9294
06:09:10|1.9321
06:09:10|1.932
06:09:12|1.932
06:09:13|1.9331
06:09:13|1.933
06:09:14|1.9306
06:09:15|1.9332
06:09:17|1.9325
06:09:18|1.9369
06:09:19|1.9395
06:09:20|1.9411
06:09:21|1.9426
06:09:22|1.9411
06:09:23|1.9406
06:09:24|1.9427
06:09:25|1.9402
06:09:26|1.9411
06:09:27|1.9383
06:09:28|1.9381
06:09:29|1.942
06:09:30|1.9418
06:09:31|1.942
06:09:32|1.9439
06:09:33|1.9469
06:09:34|1.9457
06:09:35|1.943
06:09:36|1.9477
06:09:37|1.9475
06:09:38|1.9474
06:09:39|1.948
06:09:40|1.9472
06:09:41|1.953
06:09:42|1.9519
06:09:43|1.9533
06:09:44|1.9501
06:09:45|1.9535
06:09:47|1.9538
06:09:49|1.9506
06:09:50|1.9561
06:09:51|1.9577
06:09:53|1.9578
06:09:54|1.9635
06:09:54|1.9642
06:09:55|1.9634
06:09:57|1.9645
06:09:58|1.9654
06:09:59|1.9654
06:10:00|1.9644
06:10:00|1.968
06:10:02|1.9678
06:10:03|1.971
06:10:04|1.9759
06:10:05|1.9734
06:10:07|1.9744
06:10:07|1.9723
06:10:09|1.9722
06:10:10|1.974
06:10:11|1.9772
06:10:12|1.9783
06:10:13|1.9797
06:10:14|1.9777
06:10:15|1.9776
06:10:16|1.9808
06:10:17|1.9792
06:10:18|1.9796
06:10:19|1.9917
06:10:20|1.9968
06:10:21|1.994
06:10:22|1.9965
06:10:23|1.9924
06:10:24|1.9975
06:10:25|1.9986
06:10:26|1.9958
06:10:27|1.9964
06:10:28|1.9931
06:10:29|1.9918
06:10:30|1.9828
06:10:31|1.9927
06:10:32|1.9898
06:10:33|1.9903
06:10:34|1.9881
06:10:35|1.9967
06:10:36|1.997
06:10:37|1.997
06:10:38|1.999
06:10:39|1.9997
06:10:40|1.997
06:10:41|2.
06:10:42|1.9948
06:10:43|2.001
06:10:44|2.0046
06:10:45|1.9997
06:10:46|1.9916
06:10:47|1.9919
06:10:48|1.9993
06:10:50|2.0028
06:10:50|2.0041
06:10:52|2.005
06:10:53|2.0035
06:10:54|2.0076
06:10:55|2.0104
06:10:56|2.0076
06:10:57|2.0136
06:10:59|2.0113
06:10:59|2.0086
06:11:00|2.0065
06:11:03|1.9943
06:11:04|1.991
06:11:04|1.988
06:11:05|1.9813
06:11:07|1.9819
06:11:08|1.9796
06:11:09|1.982
06:11:10|1.9772
06:11:11|1.9739
06:11:13|1.9678
06:11:14|1.9714
06:11:15|1.9685
06:11:16|1.9682
06:11:17|1.9726
06:11:18|1.9713
06:11:19|1.9732
06:11:20|1.9723
06:11:21|1.9674
06:11:22|1.9712
06:11:23|1.9738
06:11:24|1.9744
06:11:25|1.9744
06:11:26|1.9758
06:11:27|1.9758
06:11:28|1.9782
06:11:29|1.9733
06:11:30|1.9758
06:11:31|1.9758
06:11:32|1.9723
06:11:33|1.9736
06:11:34|1.9735
06:11:35|1.9727
06:11:36|1.9728
06:11:37|1.9716
06:11:38|1.9716
06:11:39|1.9711
06:11:40|1.9707
06:11:41|1.9673
06:11:42|1.9722
06:11:43|1.9757
06:11:44|1.9733
06:11:45|1.9757
06:11:46|1.9746
06:11:47|1.975
06:11:49|1.9741
06:11:50|1.9797
06:11:52|1.9759
06:11:52|1.9872
06:11:53|1.9838
06:11:55|1.9889
06:11:56|1.9861
06:11:57|1.9885
06:11:58|1.9907
06:11:58|1.9928
06:12:00|1.9959
06:12:01|1.9949
06:12:02|1.9926
06:12:04|1.9863
06:12:05|1.9868
06:12:06|1.9852
06:12:07|1.9852
06:12:08|1.9824
06:12:09|1.9839
06:12:10|1.9775
06:12:12|1.9785
06:12:13|1.9816
06:12:14|1.9823
06:12:15|1.984
06:12:16|1.9849
06:12:16|1.9828
06:12:18|1.9934
06:12:19|1.9943
06:12:20|1.9917
06:12:21|1.9917
06:12:22|1.9922
06:12:23|1.9912
06:12:24|1.9928
06:12:25|1.992
06:12:26|1.9917
06:12:27|1.9928
06:12:28|1.9851
06:12:29|1.9878
06:12:30|1.9878
06:12:31|1.9861
06:12:32|1.9875
06:12:33|1.9895
06:12:34|1.986
06:12:35|1.986
06:12:36|1.9891
06:12:37|1.9838
06:12:38|1.9883
06:12:39|1.9887
06:12:40|1.9877
06:12:41|1.9885
06:12:42|1.9885
06:12:43|1.9858
06:12:44|1.9864
06:12:45|1.9842
06:12:46|1.9847
06:12:47|1.987
06:12:48|1.9843
06:12:49|1.9858
06:12:50|1.9847
06:12:52|1.9819
06:12:53|1.9817
06:12:55|1.9792
06:12:56|1.9786
06:12:57|1.9786
06:12:58|1.9776
06:13:00|1.9765
06:13:00|1.9782
06:13:01|1.9782
06:13:03|1.9751
06:13:03|1.9767
06:13:05|1.9761
06:13:06|1.9761
06:13:07|1.9761
06:13:08|1.9761
06:13:09|1.9762
06:13:10|1.9756
06:13:11|1.9777
06:13:13|1.9726
06:13:14|1.9729
06:13:15|1.9714
06:13:16|1.9726
06:13:17|1.9726
06:13:18|1.9681
06:13:19|1.9671
06:13:20|1.9665
06:13:21|1.9665
06:13:22|1.9639
06:13:23|1.9661
06:13:24|1.965
06:13:25|1.9645
06:13:26|1.9671
06:13:27|1.9669
06:13:28|1.9669
06:13:29|1.9645
06:13:30|1.9672
06:13:31|1.9672
06:13:32|1.9668
06:13:33|1.9658
06:13:34|1.9659
06:13:35|1.9666
06:13:36|1.9646
06:13:37|1.9701
06:13:38|1.9701
06:13:39|1.9701
06:13:40|1.9695
06:13:41|1.9684
06:13:42|1.9684
06:13:44|1.9716
06:13:45|1.9701
06:13:46|1.971
06:13:47|1.9744
06:13:48|1.9751
06:13:49|1.9741
06:13:50|1.9712
06:13:52|1.9711
06:13:53|1.9707
06:13:54|1.9695
06:13:56|1.9722
06:13:57|1.972
06:13:59|1.9716
06:14:00|1.9708
06:14:01|1.9728
06:14:02|1.9698
06:14:03|1.9706
06:14:04|1.9708
06:14:05|1.9734
06:14:06|1.973
06:14:08|1.9736
06:14:09|1.976
06:14:10|1.9749
06:14:11|1.9749
06:14:12|1.9769
06:14:13|1.9739
06:14:14|1.9756
06:14:15|1.9766
06:14:16|1.9766
06:14:17|1.9771
06:14:18|1.9783
06:14:19|1.9783
06:14:20|1.9778
06:14:21|1.9778
06:14:22|1.9778
06:14:23|1.9778
06:14:24|1.9797
06:14:25|1.9796
06:14:26|1.98
06:14:27|1.98
06:14:28|1.9781
06:14:29|1.9788
06:14:30|1.9776
06:14:31|1.9772
06:14:32|1.979
06:14:33|1.9791
06:14:34|1.9781
06:14:35|1.9776
06:14:36|1.9743
06:14:37|1.9723
06:14:38|1.975
06:14:39|1.9745
06:14:40|1.9755
06:14:41|1.9751
06:14:42|1.973
06:14:43|1.973
06:14:44|1.9733
06:14:45|1.9725
06:14:46|1.9725
06:14:47|1.9724
06:14:48|1.9733
06:14:49|1.9737
06:14:50|1.9737
06:14:52|1.9718
06:14:54|1.9716
06:14:55|1.9725
06:14:56|1.97
06:14:58|1.9726
06:14:59|1.975
06:15:00|1.9731
06:15:01|1.9731
06:15:03|1.9731
06:15:04|1.9736
06:15:05|1.9715
06:15:06|1.9711
06:15:07|1.9711
06:15:08|1.971
06:15:09|1.9711
06:15:10|1.968
06:15:11|1.9695
06:15:11|1.9692
06:15:13|1.9692
06:15:14|1.9731
06:15:15|1.968
06:15:15|1.9671
06:15:17|1.9651
06:15:17|1.9651
06:15:19|1.9677
06:15:20|1.9677
06:15:21|1.9677
06:15:22|1.9669
06:15:22|1.9669
06:15:24|1.9656
06:15:24|1.9656
06:15:25|1.9655
06:15:27|1.9655
06:15:28|1.9645
06:15:29|1.9632
06:15:29|1.964
06:15:31|1.9654
06:15:32|1.963
06:15:33|1.9621
06:15:34|1.9617
06:15:35|1.9617
06:15:35|1.9634
06:15:37|1.9634
06:15:38|1.9644
06:15:39|1.9636
06:15:40|1.9623
06:15:40|1.9623
06:15:42|1.9612
06:15:43|1.9608
06:15:44|1.9579
06:15:44|1.9506
06:15:46|1.9564
06:15:47|1.9584
06:15:48|1.9584
06:15:49|1.9574
06:15:50|1.9574
06:15:51|1.9574
06:15:52|1.9574
06:15:54|1.9574
06:15:54|1.9574
06:15:55|1.9574
06:15:57|1.9602
06:15:58|1.9585
06:15:59|1.9569
06:16:00|1.9578
06:16:01|1.9578
06:16:02|1.9537
06:16:04|1.9594
06:16:04|1.9545
06:16:06|1.9575
06:16:06|1.9569
06:16:08|1.9573
06:16:09|1.9577
06:16:10|1.968
06:16:11|1.9634
06:16:13|1.9716
06:16:13|1.9721
06:16:15|1.9711
06:16:16|1.9709
06:16:16|1.9746
06:16:18|1.9735
06:16:19|1.9743
06:16:20|1.9791
06:16:21|1.9762
06:16:22|1.9739
06:16:23|1.9731
06:16:24|1.9674
06:16:25|1.9708
06:16:26|1.969
06:16:27|1.969
06:16:28|1.9689
06:16:29|1.9708
06:16:30|1.9674
06:16:31|1.9654
06:16:32|1.9668
06:16:33|1.9673
06:16:34|1.9644
06:16:35|1.9644
06:16:36|1.9641
06:16:37|1.9654
06:16:38|1.9661
06:16:39|1.9661
06:16:40|1.9641
06:16:41|1.9641
06:16:42|1.9661
06:16:43|1.9666
06:16:44|1.9629
06:16:45|1.9629
06:16:46|1.9638
06:16:47|1.9642
06:16:48|1.9619
06:16:49|1.9603
06:16:50|1.9603
06:16:51|1.9603
06:16:52|1.9603
06:16:53|1.9603
06:16:55|1.9546
06:16:56|1.9574
06:16:58|1.9595
06:16:59|1.9603
06:17:00|1.9604
06:17:01|1.9604
06:17:02|1.9604
06:17:04|1.9604
06:17:05|1.9604
06:17:06|1.9584
06:17:07|1.96
06:17:08|1.9563
06:17:09|1.9553
06:17:09|1.955
06:17:10|1.955
06:17:12|1.955
06:17:12|1.955
06:17:13|1.9544
06:17:15|1.9544
06:17:16|1.9544
06:17:17|1.9544
06:17:18|1.9544
06:17:19|1.9531
06:17:20|1.9531
06:17:21|1.95
06:17:21|1.951
06:17:23|1.9521
06:17:24|1.9524
06:17:25|1.9536
06:17:25|1.9531
06:17:27|1.9521
06:17:28|1.952
06:17:29|1.9537
06:17:29|1.9544
06:17:31|1.9582
06:17:32|1.9569
06:17:33|1.9569
06:17:35|1.9551
06:17:35|1.9548
06:17:36|1.9526
06:17:38|1.9526
06:17:38|1.9526
06:17:39|1.9556
06:17:40|1.9556
06:17:41|1.9556
06:17:42|1.9534
06:17:44|1.9534
06:17:44|1.9523
06:17:46|1.9536
06:17:46|1.9536
06:17:47|1.9536
06:17:48|1.9533
06:17:50|1.9529
06:17:50|1.9529
06:17:51|1.952
06:17:53|1.952
06:17:53|1.9525
06:17:55|1.9521
06:17:57|1.9521
06:17:57|1.9521
06:17:59|1.9519
06:18:00|1.9519
06:18:02|1.9523
06:18:02|1.9516
06:18:03|1.9519
06:18:04|1.9536
06:18:05|1.9536
06:18:07|1.9507
06:18:07|1.9493
06:18:08|1.9493
06:18:10|1.9493
06:18:12|1.9486
06:18:12|1.9496
06:18:13|1.9478
06:18:14|1.949
06:18:15|1.949
06:18:16|1.9499
06:18:18|1.9501
06:18:18|1.952
06:18:20|1.952
06:18:20|1.9533
06:18:21|1.9533
06:18:22|1.9533
06:18:24|1.952
06:18:24|1.953
06:18:25|1.953
06:18:26|1.953
06:18:28|1.9541
06:18:28|1.9541
06:18:30|1.955
06:18:30|1.9534
06:18:32|1.9534
06:18:32|1.9533
06:18:34|1.9528
06:18:34|1.9548
06:18:36|1.9547
06:18:36|1.9547
06:18:37|1.9547
06:18:39|1.9513
06:18:40|1.9513
06:18:41|1.951
06:18:42|1.9522
06:18:43|1.9526
06:18:43|1.9539
06:18:45|1.957
06:18:46|1.9565
06:18:47|1.9547
06:18:48|1.9567
06:18:49|1.9536
06:18:50|1.9536
06:18:51|1.9536
06:18:52|1.9536
06:18:53|1.9536
06:18:54|1.9536
06:18:55|1.9536
06:18:56|1.9542
06:18:57|1.9542
06:18:58|1.9533
06:18:59|1.9517
06:19:00|1.9534
06:19:01|1.9512
06:19:02|1.9512
06:19:03|1.9512
06:19:04|1.9506
06:19:06|1.9519
06:19:06|1.9519
06:19:07|1.9519
06:19:08|1.9534
06:19:09|1.9534
06:19:10|1.9534
06:19:11|1.9534
06:19:13|1.9534
06:19:14|1.9534
06:19:16|1.9536
06:19:17|1.9536
06:19:17|1.9536
06:19:18|1.9536
06:19:19|1.9536
06:19:20|1.9547
06:19:21|1.9532
06:19:22|1.9532
06:19:23|1.9532
06:19:24|1.9522
06:19:25|1.9519
06:19:26|1.9522
06:19:28|1.9522
06:19:28|1.9522
06:19:30|1.9515
06:19:30|1.9505
06:19:32|1.9505
06:19:33|1.9489
06:19:33|1.9483
06:19:34|1.9493
06:19:35|1.9481
06:19:36|1.9481
06:19:38|1.947
06:19:39|1.947
06:19:39|1.9468
06:19:40|1.9468
06:19:41|1.9435
06:19:43|1.9463
06:19:43|1.9457
06:19:44|1.9457
06:19:45|1.947
06:19:46|1.947
06:19:47|1.9488
06:19:48|1.9497
06:19:49|1.9497
06:19:51|1.9516
06:19:52|1.9516
06:19:53|1.9516
06:19:54|1.9499
06:19:55|1.952
06:19:56|1.95
06:19:58|1.95
06:19:59|1.9475
06:20:00|1.9475
06:20:01|1.9469
06:20:02|1.9469
06:20:03|1.9489
06:20:04|1.9478
06:20:05|1.9478
06:20:07|1.9478
06:20:07|1.9478
06:20:08|1.9478
06:20:10|1.9478
06:20:10|1.9467
06:20:12|1.9479
06:20:13|1.946
06:20:14|1.948
06:20:14|1.9482
06:20:16|1.9463
06:20:17|1.946
06:20:18|1.9487
06:20:19|1.9487
06:20:20|1.9487
06:20:21|1.9487
06:20:22|1.9463
06:20:23|1.9463
06:20:24|1.9463
06:20:25|1.9463
06:20:26|1.9463
06:20:27|1.947
06:20:28|1.947
06:20:29|1.947
06:20:30|1.946
06:20:31|1.946
06:20:32|1.946
06:20:33|1.946
06:20:34|1.946
06:20:35|1.946
06:20:36|1.946
06:20:37|1.9472
06:20:38|1.9459
06:20:39|1.9487
06:20:40|1.9499
06:20:41|1.9512
06:20:42|1.9512
06:20:43|1.9511
06:20:44|1.9511
06:20:45|1.9455
06:20:46|1.9471
06:20:47|1.9454
06:20:48|1.9448
06:20:49|1.9459
06:20:50|1.9459
06:20:51|1.9442
06:20:52|1.9471
06:20:53|1.9471
06:20:54|1.9471
06:20:55|1.9469
06:20:56|1.9469
06:20:58|1.9469
06:21:00|1.9454
06:21:01|1.9454
06:21:02|1.9469
06:21:03|1.945
06:21:04|1.945
06:21:05|1.945
06:21:06|1.9452
06:21:07|1.9452
06:21:08|1.9452
06:21:10|1.9462
06:21:11|1.9462
06:21:12|1.9448
06:21:13|1.9448
06:21:14|1.9452
06:21:15|1.9435
06:21:15|1.9452
06:21:16|1.9452
06:21:18|1.9451
06:21:19|1.9451
06:21:20|1.9451
06:21:21|1.9465
06:21:22|1.9459
06:21:22|1.9459
06:21:24|1.9459
06:21:25|1.9464
06:21:26|1.9464
06:21:26|1.9477
06:21:28|1.9487
06:21:29|1.9495
06:21:30|1.9495
06:21:31|1.9487
06:21:32|1.9535
06:21:33|1.9535
06:21:34|1.9517
06:21:35|1.9535
06:21:36|1.9544
06:21:37|1.9521
06:21:38|1.952
06:21:39|1.9535
06:21:40|1.9535
06:21:41|1.9535
06:21:42|1.9535
06:21:43|1.9536
06:21:44|1.9523
06:21:45|1.9524
06:21:46|1.9536
06:21:47|1.9537
06:21:48|1.9537
06:21:49|1.9531
06:21:50|1.9531
06:21:51|1.9531
06:21:52|1.9531
06:21:53|1.9539
06:21:54|1.9539
06:21:55|1.9539
06:21:56|1.9514
06:21:57|1.9531
06:21:58|1.9531
06:21:59|1.9531
06:22:01|1.9531
06:22:02|1.9531
06:22:03|1.9555
06:22:04|1.9554
06:22:06|1.9554
06:22:06|1.9566
06:22:08|1.9566
06:22:09|1.9559
06:22:09|1.9569
06:22:10|1.9573
06:22:12|1.9576
06:22:12|1.9579
06:22:14|1.9596
06:22:15|1.9594
06:22:16|1.9599
06:22:16|1.9599
06:22:18|1.9599
06:22:19|1.9591
06:22:20|1.9578
06:22:21|1.9578
06:22:22|1.957
06:22:23|1.958
06:22:24|1.958
06:22:25|1.9562
06:22:26|1.9578
06:22:27|1.9574
06:22:29|1.9545
06:22:29|1.9545
06:22:30|1.9545
06:22:31|1.9572
06:22:32|1.9572
06:22:33|1.953
06:22:34|1.953
06:22:35|1.953
06:22:36|1.953
06:22:37|1.953
06:22:38|1.9551
06:22:39|1.9551
06:22:40|1.9565
06:22:41|1.9565
06:22:42|1.9565
06:22:43|1.9548
06:22:44|1.9569
06:22:45|1.9569
06:22:46|1.9569
06:22:47|1.9569
06:22:48|1.9569
06:22:49|1.9569
06:22:50|1.9569
06:22:51|1.9569
06:22:52|1.9564
06:22:53|1.9564
06:22:54|1.9564
06:22:55|1.9564
06:22:56|1.9564
06:22:57|1.9569
06:22:58|1.9574
06:23:00|1.958
06:23:01|1.9603
06:23:02|1.9603
06:23:03|1.9603
06:23:04|1.9589
06:23:05|1.9599
06:23:06|1.9576
06:23:08|1.9577
06:23:09|1.9577
06:23:10|1.9594
06:23:11|1.9594
06:23:12|1.9598
06:23:13|1.9598
06:23:14|1.9597
06:23:16|1.9597
06:23:17|1.961
06:23:18|1.9612
06:23:19|1.9589
06:23:20|1.9612
06:23:21|1.9608
06:23:22|1.9604
06:23:23|1.9604
06:23:24|1.9588
06:23:25|1.9614
06:23:26|1.9614
06:23:27|1.9614
06:23:28|1.9594
06:23:29|1.9613
06:23:30|1.9613
06:23:31|1.9628
06:23:32|1.9637
06:23:33|1.9637
06:23:34|1.9639
06:23:35|1.963
06:23:36|1.9648
06:23:37|1.9648
06:23:38|1.965
06:23:39|1.965
06:23:40|1.965
06:23:42|1.9647
06:23:42|1.9648
06:23:43|1.965
06:23:44|1.965
06:23:45|1.965
06:23:46|1.965
06:23:47|1.965
06:23:48|1.9669
06:23:49|1.967
06:23:50|1.967
06:23:51|1.967
06:23:52|1.9654
06:23:53|1.9647
06:23:54|1.9643
06:23:55|1.9639
06:23:57|1.9639
06:23:58|1.9617
06:23:58|1.9627
06:23:59|1.9645
06:24:01|1.9655
06:24:03|1.9685
06:24:03|1.9686
06:24:05|1.9697
06:24:06|1.9704
06:24:07|1.9726
06:24:08|1.9734
06:24:10|1.971
06:24:11|1.9723
06:24:11|1.9723
06:24:13|1.9723
06:24:14|1.9737
06:24:14|1.9737
06:24:15|1.9753
06:24:16|1.9746
06:24:17|1.9749
06:24:19|1.9749
06:24:19|1.9718
06:24:21|1.9708
06:24:21|1.9708
06:24:22|1.9696
06:24:23|1.9696
06:24:24|1.9696
06:24:25|1.9696
06:24:27|1.9701
06:24:28|1.9717
06:24:29|1.9717
06:24:29|1.9693
06:24:31|1.967
06:24:31|1.967
06:24:32|1.967
06:24:34|1.967
06:24:35|1.9661
06:24:36|1.9661
06:24:36|1.9661
06:24:38|1.965
06:24:39|1.965
06:24:40|1.965
06:24:41|1.966
06:24:41|1.9656
06:24:43|1.9661
06:24:44|1.966
06:24:45|1.9627
06:24:45|1.9714
06:24:47|1.964
06:24:48|1.9629
06:24:49|1.9697
06:24:50|1.9724
06:24:51|1.9748
06:24:52|1.9748
06:24:53|1.9748
06:24:54|1.973
06:24:55|1.9719
06:24:56|1.9719
06:24:57|1.9742
06:24:58|1.974
06:24:59|1.974
06:24:59|1.974
06:25:00|1.974
06:25:01|1.974
06:25:04|1.974
06:25:04|1.974
06:25:05|1.974
06:25:07|1.9804
06:25:08|1.9824
06:25:10|1.9822
06:25:11|1.9803
06:25:11|1.9824
06:25:12|1.9824
06:25:13|1.9821
06:25:14|1.9821
06:25:15|1.9821
06:25:17|1.9821
06:25:17|1.9793
06:25:18|1.9782
06:25:19|1.9803
06:25:20|1.9815
06:25:21|1.9812
06:25:22|1.9822
06:25:23|1.9832
06:25:25|1.9832
06:25:26|1.9832
06:25:26|1.9837
06:25:27|1.9851
06:25:28|1.9851
06:25:29|1.9892
06:25:31|1.9903
06:25:31|1.9923
06:25:33|1.9923
06:25:34|1.9923
06:25:35|1.993
06:25:36|1.9906
06:25:37|1.9882
06:25:38|1.9879
06:25:39|1.9888
06:25:40|1.9884
06:25:41|1.9884
06:25:42|1.9879
06:25:43|1.9887
06:25:44|1.9887
06:25:45|1.9885
06:25:46|1.9885
06:25:47|1.9898
06:25:48|1.9902
06:25:49|1.9931
06:25:50|1.99
06:25:51|1.9902
06:25:52|1.9927
06:25:53|1.9905
06:25:54|1.9907
06:25:55|1.9907
06:25:56|1.9911
06:25:57|1.9943
06:25:58|1.993
06:25:59|1.9914
06:26:00|1.9914
06:26:01|1.9912
06:26:02|1.991
06:26:04|1.991
06:26:05|1.9886
06:26:06|1.9858
06:26:08|1.9874
06:26:08|1.9874
06:26:10|1.99
06:26:11|1.9868
06:26:11|1.9872
06:26:12|1.9872
06:26:13|1.991
06:26:15|1.9908
06:26:16|1.9901
06:26:16|1.9901
06:26:17|1.9887
06:26:19|1.9881
06:26:19|1.9905
06:26:21|1.993
06:26:21|1.9919
06:26:23|1.994
06:26:23|1.994
06:26:25|1.9929
06:26:25|1.9902
06:26:26|1.9897
06:26:28|1.9893
06:26:29|1.9897
06:26:29|1.989
06:26:30|1.989
06:26:32|1.9897
06:26:32|1.991
06:26:34|1.993
06:26:35|1.993
06:26:36|1.9925
06:26:37|1.9939
06:26:38|1.9939
06:26:39|1.9943
06:26:40|1.9943
06:26:40|1.9943
06:26:42|1.9943
06:26:43|1.9935
06:26:44|1.9939
06:26:44|1.9939
06:26:46|1.992
06:26:46|1.992
06:26:48|1.9928
06:26:49|1.9931
06:26:50|1.9931
06:26:51|1.9924
06:26:52|1.9941
06:26:53|1.9931
06:26:54|1.9928
06:26:55|1.9932
06:26:56|1.9924
06:26:57|1.9906
06:26:58|1.9929
06:26:59|1.9885
06:27:00|1.9894
06:27:01|1.9881
06:27:02|1.9897
06:27:03|1.9903
06:27:05|1.9903
06:27:05|1.9903
06:27:07|1.9927
06:27:08|1.992
06:27:09|1.992
06:27:10|1.9933
06:27:11|1.9938
06:27:12|1.9945
06:27:13|1.9924
06:27:14|1.9924
06:27:15|1.9932
06:27:16|1.9932
06:27:17|1.9932
06:27:18|1.9946
06:27:19|1.9966
06:27:20|1.9973
06:27:21|1.9968
06:27:22|1.9993
06:27:23|1.9996
06:27:24|2.0031
06:27:25|2.0054
06:27:26|2.0065
06:27:27|2.0062
06:27:28|2.0047
06:27:30|2.0053
06:27:30|2.0034
06:27:31|2.0016
06:27:32|2.0006
06:27:33|2.0021
06:27:34|2.0052
06:27:35|2.0046
06:27:36|2.007
06:27:37|2.0093
06:27:39|2.0111
06:27:40|2.0124
06:27:41|2.0143
06:27:41|2.015
06:27:42|2.0153
06:27:43|2.0182
06:27:45|2.0197
06:27:45|2.0172
06:27:46|2.015
06:27:47|2.0161
06:27:48|2.0201
06:27:50|2.0227
06:27:51|2.0239
06:27:51|2.0159
06:27:53|2.0129
06:27:54|2.0196
06:27:54|2.0161
06:27:55|2.0181
06:27:57|2.0166
06:27:58|2.0197
06:27:58|2.0212
06:27:59|2.0153
06:28:00|2.0153
06:28:02|2.0212
06:28:02|2.0183
06:28:03|2.0166
06:28:05|2.0219
06:28:07|2.0158
06:28:08|2.0197
06:28:09|2.0169
06:28:10|2.0184
06:28:11|2.017
06:28:12|2.016
06:28:13|2.0191
06:28:14|2.0188
06:28:15|2.0174
06:28:16|2.0214
06:28:17|2.0193
06:28:18|2.0217
06:28:20|2.0225
06:28:20|2.0256
06:28:21|2.0256
06:28:22|2.0244
06:28:23|2.0283
06:28:24|2.0311
06:28:25|2.0319
06:28:26|2.0187
06:28:27|2.0217
06:28:28|2.0235
06:28:29|2.0208
06:28:30|2.0248
06:28:31|2.0234
06:28:32|2.0253
06:28:33|2.0253
06:28:34|2.0237
06:28:36|2.0197
06:28:36|2.0219
06:28:37|2.0207
06:28:39|2.0185
06:28:40|2.0188
06:28:40|2.0215
06:28:41|2.0182
06:28:43|2.0158
06:28:44|2.0109
06:28:45|2.0079
06:28:47|2.0162
06:28:47|2.0146
06:28:48|2.0161
06:28:49|2.0174
06:28:50|2.0195
06:28:51|2.0191
06:28:52|2.023
06:28:53|2.0231
06:28:54|2.0226
06:28:55|2.0237
06:28:56|2.0246
06:28:57|2.025
06:28:58|2.0248
06:28:59|2.022
06:29:00|2.0254
06:29:01|2.0218
06:29:02|2.0229
06:29:03|2.0227
06:29:04|2.0211
06:29:06|2.0255
06:29:07|2.0255
06:29:09|2.0238
06:29:09|2.0245
06:29:10|2.023
06:29:12|2.0212
06:29:13|2.0212
06:29:14|2.0176
06:29:14|2.0168
06:29:16|2.0168
06:29:17|2.0203
06:29:18|2.0203
06:29:19|2.0203
06:29:20|2.023
06:29:21|2.0231
06:29:22|2.0215
06:29:23|2.0214
06:29:23|2.0214
06:29:25|2.0215
06:29:26|2.0218
06:29:27|2.0228
06:29:28|2.0226
06:29:29|2.0237
06:29:29|2.0236
06:29:31|2.0257
06:29:32|2.0289
06:29:33|2.0263
06:29:34|2.0283
06:29:34|2.0283
06:29:36|2.0289
06:29:37|2.0294
06:29:37|2.0302
06:29:38|2.0343
06:29:39|2.0343
06:29:40|2.0342
06:29:42|2.0349
06:29:43|2.0379
06:29:44|2.0384
06:29:45|2.0343
06:29:46|2.0347
06:29:46|2.0356
06:29:48|2.0368
06:29:49|2.0384
06:29:50|2.0381
06:29:51|2.038
06:29:52|2.0393
06:29:53|2.0418
06:29:54|2.0419
06:29:55|2.0387
06:29:56|2.0417
06:29:57|2.0433
06:29:58|2.0433
06:29:59|2.0433
06:30:00|2.0443
06:30:01|2.0451
06:30:02|2.0452
06:30:03|2.0458
06:30:04|2.0498
06:30:05|2.0478
06:30:06|2.0511
06:30:07|2.0473
06:30:09|2.0439
06:30:10|2.0437
06:30:11|2.047
06:30:12|2.0462
06:30:14|2.0414
06:30:14|2.043
06:30:16|2.0419
06:30:16|2.0419
06:30:17|2.0415
06:30:19|2.0412
06:30:20|2.0385
06:30:20|2.0381
06:30:22|2.0385
06:30:23|2.0344
06:30:23|2.034
06:30:25|2.0325
06:30:26|2.0295
06:30:27|2.03
06:30:28|2.028
06:30:28|2.0262
06:30:29|2.029
06:30:31|2.0258
06:30:32|2.0269
06:30:32|2.0287
06:30:34|2.0266
06:30:34|2.0279
06:30:35|2.029
06:30:37|2.026
06:30:37|2.0226
06:30:39|2.0184
06:30:40|2.0212
06:30:40|2.02
06:30:42|2.0222
06:30:42|2.0231
06:30:43|2.0236
06:30:45|2.0215
06:30:46|2.0253
06:30:47|2.0223
06:30:48|2.0226
06:30:49|2.0239
06:30:50|2.0257
06:30:51|2.0257
06:30:52|2.0205
06:30:53|2.02
06:30:54|2.0231
06:30:55|2.0226
06:30:56|2.0213
06:30:57|2.0187
06:30:59|2.015
06:30:59|2.0122
06:31:00|2.0132
06:31:01|2.0161
06:31:02|2.0124
06:31:03|2.0105
06:31:04|2.0113
06:31:05|2.0066
06:31:06|2.01
06:31:08|2.0083
06:31:09|2.0106
06:31:10|2.0135
06:31:12|2.0336
06:31:12|2.0311
06:31:13|2.0294
06:31:14|2.0304
06:31:16|2.0397
06:31:17|2.0423
06:31:18|2.0416
06:31:19|2.0464
06:31:20|2.0425
06:31:21|2.0438
06:31:21|2.0477
06:31:23|2.0472
06:31:25|2.0466
06:31:25|2.0472
06:31:26|2.0602
06:31:27|2.0519
06:31:28|2.0474
06:31:29|2.0488
06:31:30|2.0487
06:31:31|2.0401
06:31:32|2.0368
06:31:33|2.0389
06:31:34|2.039
06:31:35|2.0386
06:31:36|2.0372
06:31:38|2.0344
06:31:39|2.0354
06:31:40|2.0411
06:31:41|2.0395
06:31:42|2.0403
06:31:43|2.0442
06:31:44|2.0441
06:31:45|2.0437
06:31:46|2.0455
06:31:47|2.0454
06:31:48|2.0451
06:31:49|2.0451
06:31:50|2.0451
06:31:51|2.0451
06:31:52|2.0412
06:31:53|2.0446
06:31:54|2.0432
06:31:55|2.0432
06:31:56|2.0432
06:31:57|2.036
06:31:58|2.0351
06:31:59|2.0369
06:32:00|2.0364
06:32:01|2.037
06:32:02|2.0361
06:32:03|2.0339
06:32:04|2.0393
06:32:05|2.0424
06:32:06|2.045
06:32:07|2.0418
06:32:08|2.0426
06:32:10|2.0448
06:32:10|2.047
06:32:11|2.0457
06:32:13|2.045
06:32:14|2.0443
06:32:16|2.0454
06:32:16|2.0444
06:32:19|2.04
06:32:20|2.0389
06:32:20|2.0395
06:32:22|2.0372
06:32:23|2.0419
06:32:24|2.0422
06:32:25|2.038
06:32:26|2.038
06:32:27|2.038
06:32:28|2.0429
06:32:28|2.0429
06:32:29|2.0424
06:32:31|2.0411
06:32:33|2.0372
06:32:33|2.0366
06:32:34|2.0366
06:32:35|2.0335
06:32:36|2.0335
06:32:37|2.0338
06:32:38|2.0255
06:32:39|2.0216
06:32:40|2.0217
06:32:41|2.0207
06:32:42|2.0265
06:32:43|2.0284
06:32:44|2.0284
06:32:45|2.0261
06:32:46|2.023
06:32:47|2.023
06:32:48|2.0257
06:32:49|2.0272
06:32:51|2.0322
06:32:52|2.0321
06:32:52|2.031
06:32:54|2.0334
06:32:55|2.0337
06:32:56|2.0321
06:32:57|2.0276
06:32:58|2.0322
06:32:59|2.0322
06:33:00|2.0314
06:33:01|2.0316
06:33:02|2.0322
06:33:03|2.0322
06:33:04|2.0322
06:33:05|2.0322
06:33:06|2.0322
06:33:07|2.0277
06:33:08|2.03
06:33:09|2.0311
06:33:11|2.0284
06:33:12|2.0221
06:33:13|2.0258
06:33:15|2.0271
06:33:16|2.0277
06:33:17|2.0273
06:33:17|2.0273
06:33:19|2.0255
06:33:19|2.0266
06:33:20|2.0269
06:33:22|2.0243
06:33:23|2.0254
06:33:23|2.0245
06:33:25|2.0245
06:33:26|2.0252
06:33:27|2.0252
06:33:28|2.026
06:33:28|2.0292
06:33:30|2.0292
06:33:31|2.0282
06:33:31|2.0252
06:33:32|2.0259
06:33:33|2.0253
06:33:35|2.0257
06:33:35|2.0264
06:33:36|2.0225
06:33:37|2.0225
06:33:39|2.0225
06:33:39|2.0221
06:33:40|2.0202
06:33:41|2.0173
06:33:42|2.0162
06:33:44|2.0137
06:33:45|2.0139
06:33:46|2.012
06:33:47|2.0144
06:33:48|2.0149
06:33:48|2.0149
06:33:50|2.012
06:33:50|2.0145
06:33:51|2.0144
06:33:52|2.0145
06:33:54|2.0175
06:33:54|2.0159
06:33:56|2.0159
06:33:57|2.0159
06:33:57|2.0159
06:33:58|2.0165
06:33:59|2.0165
06:34:00|2.0151
06:34:02|2.0151
06:34:03|2.0155
06:34:03|2.0126
06:34:05|2.0123
06:34:05|2.0116
06:34:07|2.0116
06:34:07|2.0144
06:34:08|2.0181
06:34:09|2.0184
06:34:10|2.0184
06:34:12|2.0185
06:34:14|2.02
06:34:15|2.0185
06:34:16|2.0185
06:34:17|2.0186
06:34:18|2.0198
06:34:19|2.026
06:34:20|2.0276
06:34:21|2.0237
06:34:22|2.0215
06:34:23|2.0215
06:34:24|2.0188
06:34:25|2.0212
06:34:26|2.0212
06:34:27|2.0204
06:34:28|2.02
06:34:29|2.0232
06:34:30|2.0231
06:34:31|2.0219
06:34:32|2.0211
06:34:33|2.0211
06:34:34|2.0244
06:34:36|2.0244
06:34:36|2.0197
06:34:37|2.0186
06:34:38|2.0208
06:34:39|2.02
06:34:40|2.0203
06:34:42|2.0207
06:34:42|2.0207
06:34:43|2.0207
06:34:44|2.0162
06:34:45|2.0134
06:34:46|2.0167
06:34:47|2.0161
06:34:48|2.0172
06:34:49|2.0172
06:34:50|2.0172
06:34:51|2.0169
06:34:52|2.0184
06:34:53|2.0184
06:34:54|2.022
06:34:55|2.0194
06:34:56|2.0194
06:34:57|2.0175
06:34:58|2.0175
06:34:59|2.0205
06:35:01|2.0215
06:35:01|2.0215
06:35:03|2.0215
06:35:04|2.0204
06:35:05|2.0204
06:35:06|2.0215
06:35:06|2.0215
06:35:07|2.0215
06:35:09|2.0201
06:35:10|2.0228
06:35:12|2.0231
06:35:13|2.0331
06:35:14|2.0339
06:35:15|2.0321
06:35:16|2.0323
06:35:18|2.0345
06:35:19|2.0356
06:35:20|2.0358
06:35:21|2.0369
06:35:22|2.0394
06:35:23|2.0332
06:35:24|2.0332
06:35:26|2.0384
06:35:26|2.0384
06:35:27|2.0384
06:35:28|2.0384
06:35:30|2.039
06:35:30|2.039
06:35:32|2.0363
06:35:33|2.0379
06:35:34|2.0379
06:35:35|2.0417
06:35:36|2.0425
06:35:37|2.0369
06:35:38|2.0425
06:35:39|2.0425
06:35:40|2.0425
06:35:41|2.0412
06:35:42|2.0412
06:35:43|2.0404
06:35:44|2.0457
06:35:45|2.0497
06:35:46|2.0545
06:35:47|2.0523
06:35:48|2.0533
06:35:49|2.0515
06:35:50|2.0543
06:35:51|2.0559
06:35:52|2.0581
06:35:53|2.0553
06:35:54|2.0569
06:35:55|2.056
06:35:56|2.0542
06:35:57|2.0526
06:35:58|2.0497
06:35:59|2.0535
06:36:00|2.0504
06:36:01|2.0545
06:36:03|2.0552
06:36:04|2.0552
06:36:04|2.0524
06:36:06|2.0524
06:36:06|2.0524
06:36:08|2.0538
06:36:09|2.055
06:36:10|2.055
06:36:11|2.055
06:36:12|2.0547
06:36:13|2.0511
06:36:14|2.0506
06:36:15|2.0509
06:36:16|2.0484
06:36:17|2.0484
06:36:18|2.0473
06:36:20|2.0481
06:36:21|2.0464
06:36:21|2.045
06:36:23|2.0464
06:36:23|2.0464
06:36:25|2.0464
06:36:26|2.0463
06:36:27|2.0465
06:36:28|2.0466
06:36:29|2.0466
06:37:30|2.0555
06:37:31|2.054
06:37:32|2.0559
06:37:33|2.0553
06:37:34|2.0555
06:37:35|2.0553
06:37:36|2.0559
06:37:37|2.0549
06:37:38|2.0558
06:37:39|2.0569
06:37:40|2.0565
06:37:41|2.0565
06:37:42|2.052
06:37:43|2.0538
06:37:44|2.0557
06:37:45|2.0555
06:37:46|2.0572
06:37:47|2.058
06:37:48|2.0587
06:37:49|2.0649
06:37:50|2.0621
06:37:51|2.0547
06:37:52|2.0561
06:37:53|2.0551
06:37:54|2.0649
06:37:55|2.0621
06:37:56|2.0654
06:37:57|2.058
06:37:58|2.0613
06:37:59|2.0642
06:38:00|2.0642
06:38:01|2.0663
06:38:02|2.0696
06:38:03|2.07
06:38:04|2.0749
06:38:05|2.0709
06:38:07|2.0756
06:38:07|2.0756
06:38:08|2.0744
06:38:09|2.0738
06:38:10|2.0738
06:38:11|2.0758
06:38:12|2.0781
06:38:13|2.0751
06:38:15|2.0783
06:38:17|2.0718
06:38:17|2.0741
06:38:19|2.0722
06:38:19|2.0695
06:38:21|2.0718
06:38:21|2.0739
06:38:23|2.0757
06:38:24|2.0797
06:38:25|2.0723
06:38:26|2.0819
06:38:27|2.0846
06:38:28|2.0872
06:38:29|2.0901
06:38:30|2.0826
06:38:31|2.0839
06:38:32|2.083
06:38:33|2.0903
06:38:34|2.09
06:38:35|2.0876
06:38:36|2.088
06:38:37|2.0857
06:38:38|2.0906
06:38:39|2.088
06:38:40|2.0895
06:38:41|2.0895
06:38:42|2.0981
06:38:43|2.097
06:38:44|2.0964
06:38:45|2.09
06:38:46|2.0925
06:38:47|2.0883
06:38:48|2.0929
06:38:49|2.0856
06:38:50|2.0753
06:38:52|2.09
06:38:52|2.0957
06:38:53|2.0947
06:38:54|2.093
06:38:55|2.0903
06:38:56|2.0956
06:38:57|2.0952
06:38:58|2.0972
06:38:59|2.0957
06:39:00|2.092
06:39:02|2.0939
06:39:03|2.0926
06:39:04|2.0918
06:39:05|2.091
06:39:06|2.0902
06:39:07|2.0941
06:39:08|2.0932
06:39:09|2.0901
06:39:10|2.0919
06:39:11|2.0921
06:39:12|2.0932
06:39:13|2.0884
06:39:14|2.0896
06:39:15|2.0934
06:39:17|2.0918
06:39:18|2.0925
06:39:19|2.0934
06:39:21|2.0978
06:39:22|2.0914
06:39:23|2.0912
06:39:24|2.0952
06:39:25|2.0937
06:39:26|2.0941
06:39:27|2.0971
06:39:28|2.0973
06:39:29|2.0937
06:39:30|2.0923
06:39:31|2.095
06:39:32|2.0923
06:39:33|2.0946
06:39:34|2.0983
06:39:36|2.0949
06:39:36|2.0961
06:39:37|2.0944
06:39:38|2.0937
06:39:39|2.0941
06:39:40|2.0979
06:39:41|2.0981
06:39:42|2.1
06:39:43|2.1145
06:39:44|2.1101
06:39:45|2.1088
06:39:46|2.1063
06:39:47|2.1041
06:39:48|2.1082
06:39:49|2.1067
06:39:50|2.1075
06:39:51|2.108
06:39:53|2.1123
06:39:53|2.1085
06:39:54|2.1011
06:39:55|2.1104
06:39:56|2.1114
06:40:57|2.0978
06:40:59|2.0986
06:41:00|2.0962
06:41:00|2.0945
06:41:02|2.0971
06:41:03|2.093
06:41:03|2.093
06:41:04|2.0896
06:41:05|2.0919
06:41:07|2.0914
06:41:08|2.0915
06:41:08|2.0913
06:41:10|2.0911
06:41:11|2.0892
06:41:11|2.0838
06:41:13|2.0852
06:41:13|2.088
06:41:15|2.087
06:41:16|2.0885
06:41:17|2.0889
06:41:18|2.0885
06:41:19|2.0878
06:41:19|2.0881
06:41:21|2.0873
06:41:22|2.0889
06:41:24|2.0917
06:41:24|2.091
06:41:25|2.0907
06:41:27|2.0918
06:41:28|2.0925
06:41:29|2.0925
06:41:30|2.0938
06:41:31|2.0891
06:41:32|2.0887
06:41:33|2.0887
06:41:34|2.0844
06:41:35|2.0882
06:41:36|2.0882
06:41:37|2.0884
06:41:38|2.0882
06:41:39|2.0873
06:41:40|2.0873
06:41:41|2.0878
06:41:42|2.0878
06:41:43|2.0933
06:41:44|2.0943
06:41:45|2.0936
06:41:46|2.0942
06:41:47|2.0943
06:41:48|2.0943
06:41:49|2.0959
06:41:50|2.0948
06:41:52|2.0977
06:41:52|2.0961
06:41:53|2.0983
06:41:54|2.1025
06:41:55|2.1096
06:41:56|2.1106
06:41:57|2.1072
06:41:58|2.1089
06:41:59|2.1128
06:42:00|2.1191
06:42:01|2.1197
06:42:02|2.1224
06:42:03|2.1202
06:42:04|2.1245
06:42:05|2.1213
06:42:06|2.1224
06:42:07|2.1293
06:42:08|2.1291
06:42:09|2.1311
06:42:11|2.1295
06:42:11|2.1285
06:42:13|2.1259
06:42:14|2.1277
06:42:14|2.1313
06:42:16|2.1316
06:42:17|2.1384
06:42:18|2.1369
06:42:19|2.1355
06:42:21|2.1396
06:42:22|2.1366
06:42:23|2.1385
06:42:24|2.1379
06:42:25|2.1345
06:42:27|2.1342
06:42:27|2.1287
06:42:28|2.1287
06:42:29|2.1305
06:42:31|2.138
06:42:32|2.1382
06:42:33|2.1312
06:42:34|2.1289
06:42:35|2.1358
06:42:36|2.1345
06:42:36|2.1345
06:42:38|2.1334
06:42:39|2.1306
06:42:40|2.1297
06:42:41|2.1325
06:42:42|2.1322
06:42:43|2.1319
06:42:44|2.1297
06:42:45|2.132
06:42:46|2.1347
06:42:47|2.1354
06:42:48|2.133
06:42:49|2.1315
06:42:50|2.1347
06:42:51|2.1314
06:42:52|2.1341
06:42:53|2.1311
06:42:54|2.1314
06:42:55|2.1324
06:42:56|2.1316
06:42:57|2.1302
06:42:58|2.1281
06:42:59|2.129
06:43:00|2.1267
06:43:01|2.1237
06:43:02|2.1258
06:43:03|2.128
06:43:04|2.1297
06:43:05|2.1265
06:43:06|2.1268
06:43:07|2.1295
06:43:08|2.1279
06:43:09|2.1266
06:43:11|2.1263
06:43:11|2.1213
06:43:12|2.1223
06:43:13|2.1215
06:43:14|2.1217
06:43:15|2.1201
06:43:16|2.1217
06:43:17|2.1162
06:43:18|2.1203
06:43:20|2.1247
06:43:21|2.1263
06:43:22|2.133
06:43:24|2.1317
06:43:25|2.1352
06:43:26|2.1359
06:43:27|2.1357
06:43:28|2.1358
06:43:29|2.1324
06:43:31|2.1377
06:43:31|2.1328
06:43:32|2.1325
06:43:33|2.1365
06:43:34|2.1358
06:43:35|2.1356
06:43:36|2.1362
06:43:37|2.1339
06:43:39|2.1474
06:43:39|2.1495
06:43:40|2.1485
06:43:41|2.149
06:43:42|2.1457
06:43:44|2.1411
06:43:45|2.1417
06:43:46|2.1325
06:43:47|2.1384
06:43:48|2.1327
06:43:49|2.1319
06:43:50|2.1317
06:43:51|2.1338
06:43:52|2.1335
06:43:53|2.1358
06:43:54|2.1367
06:43:55|2.1373
06:43:56|2.1364
06:43:57|2.1385
06:43:58|2.1418
06:43:59|2.1417
06:44:00|2.14
06:44:01|2.1403
06:44:02|2.1407
06:44:03|2.1428
06:44:04|2.1395
06:44:05|2.1389
06:44:06|2.1394
06:44:07|2.1458
06:44:08|2.1458
06:44:09|2.1425
06:44:10|2.1436
06:44:12|2.1431
06:44:12|2.1419
06:44:14|2.1396
06:44:15|2.1352
06:44:15|2.1358
06:44:17|2.1347
06:44:17|2.1415
06:44:19|2.1431
06:44:20|2.1545
06:44:21|2.1562
06:44:22|2.1592
06:44:24|2.1549
06:44:25|2.1546
06:44:26|2.1511
06:44:27|2.1568
06:44:28|2.1528
06:44:29|2.1481
06:44:31|2.149
06:44:32|2.1461
06:44:32|2.1456
06:44:34|2.1421
06:44:34|2.1304
06:44:35|2.1411
06:44:36|2.1315
06:44:37|2.1364
06:44:38|2.1357
06:44:39|2.1372
06:44:40|2.1397
06:44:42|2.1376
06:44:43|2.141
06:44:43|2.1461
06:44:44|2.1448
06:44:46|2.135
06:44:47|2.1385
06:44:47|2.1388
06:44:48|2.1397
06:44:49|2.1393
06:44:51|2.1397
06:44:52|2.1389
06:44:53|2.1384
06:44:53|2.139
06:44:55|2.1385
06:44:55|2.1363
06:44:57|2.1374
06:44:58|2.138
06:44:58|2.1399
06:45:00|2.1478
06:45:01|2.1407
06:45:01|2.1419
06:45:03|2.1418
06:45:04|2.1411
06:45:04|2.1421
06:45:05|2.1382
06:45:07|2.1395
06:45:07|2.1408
06:45:08|2.142
06:45:09|2.1438
06:45:10|2.1564
06:45:11|2.1585
06:45:13|2.1508
06:45:13|2.1551
06:45:14|2.1573
06:45:15|2.1509
06:45:17|2.1552
06:45:17|2.1504
06:45:18|2.1537
06:45:19|2.15
06:45:21|2.1548
06:45:22|2.1582
06:45:24|2.1574
06:45:26|2.1662
06:45:26|2.1696
06:45:28|2.1628
06:45:29|2.1599
06:45:30|2.1601
06:45:30|2.1608
06:45:32|2.1648
06:45:34|2.1678
06:45:34|2.1665
06:45:36|2.1669
06:45:36|2.1663
06:45:37|2.1653
06:45:38|2.1614
06:45:39|2.1644
06:45:40|2.1649
06:45:42|2.1705
06:45:42|2.1752
06:45:43|2.1857
06:45:44|2.1797
06:45:45|2.1662
06:45:46|2.166
06:45:47|2.1732
06:45:48|2.1744
06:45:49|2.1723
06:45:50|2.1665
06:45:51|2.1672
06:45:52|2.1618
06:45:53|2.1632
06:45:54|2.1634
06:45:55|2.1659
06:45:56|2.1603
06:45:57|2.1638
06:45:58|2.1666
06:45:59|2.1675
06:46:00|2.1636
06:46:01|2.1652
06:46:02|2.163
06:46:03|2.1666
06:46:04|2.1623
06:46:05|2.1667
06:46:06|2.161
06:46:07|2.1627
06:46:08|2.1455
06:46:09|2.1468
06:46:10|2.1496
06:46:11|2.1555
06:46:12|2.1547
06:46:13|2.1564
06:46:14|2.1579
06:46:15|2.1523
06:46:16|2.15
06:46:17|2.1522
06:46:18|2.1565
06:46:19|2.1595
06:46:21|2.1629
06:46:21|2.1614
06:46:22|2.1634
06:46:24|2.1655
06:46:25|2.1697
06:46:26|2.1698
06:46:28|2.1688
06:46:29|2.1685
06:46:30|2.1681
06:46:31|2.1618
06:46:31|2.1634
06:46:33|2.1629
06:46:34|2.1631
06:46:34|2.1638
06:46:35|2.1613
06:46:36|2.164
06:46:37|2.1607
06:46:38|2.1615
06:46:39|2.1613
06:46:40|2.1577
06:46:42|2.1533
06:46:42|2.1552
06:46:43|2.1477
06:46:45|2.1483
06:46:45|2.1511
06:46:47|2.1475
06:46:47|2.1391
06:46:48|2.1419
06:46:49|2.1343
06:46:50|2.1312
06:46:52|2.1334
06:46:52|2.1427
06:46:54|2.1446
06:46:54|2.1339
06:46:55|2.1419
06:46:57|2.1333
06:46:58|2.1394
06:46:59|2.1387
06:47:00|2.1333
06:47:01|2.1333
06:47:02|2.1377
06:47:02|2.1354
06:47:03|2.1352
06:47:04|2.1357
06:47:05|2.1334
06:47:06|2.133
06:47:07|2.1298
06:47:08|2.1338
06:47:09|2.1373
06:47:10|2.1394
06:47:11|2.1409
06:47:13|2.1349
06:47:13|2.1372
06:47:14|2.1394
06:47:15|2.1358
06:47:16|2.1331
06:47:17|2.132
06:47:18|2.1394
06:47:19|2.1394
06:47:20|2.1358
06:47:21|2.1347
06:47:23|2.1367
06:47:24|2.1336
06:47:24|2.1339
06:47:26|2.1339
06:47:27|2.1418
06:47:28|2.1469
06:47:29|2.1435
06:47:30|2.1436
06:47:32|2.1435
06:47:32|2.1436
06:47:33|2.1348
06:47:35|2.1386
06:47:36|2.1347
06:47:37|2.1347
06:47:38|2.1373
06:47:39|2.1318
06:47:40|2.1275
06:47:41|2.1259
06:47:42|2.1253
06:47:43|2.1279
06:47:44|2.1275
06:47:45|2.1266
06:47:46|2.127
06:47:47|2.1275
06:47:48|2.1254
06:47:49|2.1248
06:47:50|2.1285
06:47:51|2.1313
06:47:52|2.134
06:47:53|2.1307
06:47:54|2.1319
06:47:55|2.1309
06:47:56|2.13
06:47:57|2.1286
06:47:58|2.1327
06:47:59|2.1306
06:48:00|2.1309
06:48:01|2.1308
06:48:02|2.1319
06:48:04|2.1291
06:48:04|2.1291
06:48:05|2.1319
06:48:06|2.1273
06:48:07|2.1273
06:48:08|2.1283
06:48:09|2.1286
06:48:10|2.1299
06:48:11|2.1287
06:48:13|2.1373
06:48:13|2.1344
06:48:14|2.1385
06:48:16|2.1473
06:48:16|2.1434
06:48:17|2.1437
06:48:18|2.1443
06:48:19|2.149
06:48:21|2.1583
06:48:21|2.1628
06:48:23|2.161
06:48:24|2.1651
06:48:25|2.1582
06:48:26|2.1605
06:48:28|2.1601
06:48:29|2.1559
06:48:31|2.1601
06:48:31|2.1621
06:48:33|2.16
06:48:35|2.1515
06:48:35|2.1496
06:48:36|2.152
06:48:37|2.1449
06:48:38|2.145
06:48:39|2.1447
06:48:40|2.1504
06:48:42|2.1437
06:48:42|2.1464
06:48:44|2.1437
06:48:45|2.1483
06:48:46|2.1526
06:48:47|2.1492
06:48:48|2.1507
06:48:49|2.1508
06:48:50|2.1464
06:48:51|2.1432
06:48:52|2.1448
06:48:53|2.1448
06:48:54|2.1388
06:48:55|2.1419
06:48:56|2.1407
06:48:57|2.1401
06:48:58|2.1403
06:48:59|2.1368
06:49:00|2.1369
06:49:01|2.1371
06:49:02|2.139
06:49:03|2.1373
06:49:04|2.1409
06:49:06|2.1407
06:49:07|2.1407
06:49:08|2.1396
06:49:09|2.1401
06:49:10|2.1412
06:49:11|2.1308
06:49:12|2.13
06:49:13|2.1335
06:49:14|2.1349
06:49:15|2.1264
06:49:16|2.1299
06:49:17|2.1297
06:49:18|2.1302
06:49:19|2.1269
06:49:20|2.1187
06:49:21|2.1163
06:49:22|2.1169
06:49:23|2.121
06:49:24|2.1224
06:49:26|2.1197
06:49:27|2.1212
06:49:28|2.1151
06:49:29|2.1095
06:49:30|2.1147
06:49:31|2.1136
06:49:32|2.119
06:49:33|2.1159
06:49:34|2.1154
06:49:35|2.1248
06:49:36|2.1239
06:49:37|2.1245
06:49:38|2.1183
06:49:39|2.1207
06:49:40|2.123
06:49:41|2.1219
06:49:42|2.1198
06:49:44|2.12
06:49:45|2.1203
06:49:45|2.1193
06:49:46|2.1207
06:49:48|2.1207
06:49:48|2.1185
06:49:49|2.1207
06:49:51|2.1196
06:49:52|2.1283
06:49:53|2.1233
06:49:54|2.125
06:49:55|2.1208
06:49:57|2.1188
06:49:57|2.1227
06:49:58|2.1219
06:50:00|2.1219
06:50:01|2.1226
06:50:02|2.1188
06:50:03|2.1207
06:50:04|2.1244
06:50:05|2.1238
06:50:06|2.1188
06:50:07|2.1258
06:50:08|2.128
06:50:09|2.1257
06:50:10|2.1237
06:50:11|2.1214
06:50:12|2.1214
06:50:13|2.1203
06:50:14|2.1229
06:50:15|2.12
06:50:17|2.118
06:50:17|2.1229
06:50:18|2.1238
06:50:19|2.1179
06:50:20|2.1179
06:50:21|2.1165
06:50:22|2.1195
06:50:23|2.1195
06:50:24|2.1176
06:50:25|2.1156
06:50:27|2.1182
06:50:28|2.1141
06:50:29|2.1175
06:50:30|2.1142
06:50:31|2.1168
06:50:32|2.1118
06:50:33|2.1065
06:50:34|2.1075
06:50:36|2.0969
06:50:37|2.1035
06:50:38|2.1014
06:50:38|2.097
06:50:41|2.0994
06:50:42|2.1
06:50:43|2.099
06:50:44|2.1006
06:50:45|2.0999
06:50:46|2.095
06:50:46|2.097
06:50:48|2.0989
06:50:49|2.1037
06:50:50|2.1044
06:50:51|2.1062
06:50:52|2.1038
06:50:53|2.1039
06:50:54|2.1014
06:50:55|2.101
06:50:56|2.1048
06:50:57|2.101
06:50:58|2.0968
06:50:59|2.097
06:51:00|2.0942
06:51:01|2.0969
06:51:02|2.0969
06:51:03|2.094
06:51:04|2.0999
06:51:05|2.0963
06:51:06|2.1009
06:51:07|2.0975
06:51:08|2.1008
06:51:09|2.1031
06:51:10|2.1048
06:51:11|2.1051
06:51:12|2.1087
06:51:13|2.1049
06:51:14|2.1051
06:51:15|2.1058
06:51:16|2.1064
06:51:17|2.1029
06:51:18|2.0995
06:51:19|2.0971
06:51:20|2.1021
06:51:21|2.0998
06:51:22|2.1011
06:51:23|2.1051
06:51:24|2.1048
06:51:25|2.102
06:51:26|2.1007
06:51:27|2.1012
06:51:28|2.0968
06:51:29|2.0954
06:51:31|2.096
06:51:32|2.0983
06:51:33|2.0938
06:51:34|2.0938
06:51:35|2.0905
06:51:36|2.0853
06:51:37|2.0892
06:51:38|2.0895
06:51:39|2.0828
06:51:40|2.0842
06:51:41|2.0833
06:51:42|2.0872
06:51:43|2.086
06:51:44|2.0879
06:51:45|2.0751
06:51:46|2.0824
06:51:47|2.0787
06:51:48|2.0804
06:51:49|2.0827
06:51:50|2.079
06:51:51|2.0794
06:51:52|2.083
06:51:53|2.0835
06:51:54|2.0836
06:51:55|2.0831
06:51:56|2.0873
06:51:57|2.0876
06:51:58|2.0833
06:51:59|2.0806
06:52:00|2.0862
06:52:01|2.0834
06:52:02|2.0835
06:52:04|2.0869
06:52:04|2.0831
06:52:06|2.0831
06:52:07|2.0824
06:52:08|2.083
06:52:09|2.083
06:52:09|2.0824
06:52:10|2.0788
06:52:11|2.0832
06:52:12|2.081
06:52:13|2.0829
06:52:15|2.0808
06:52:16|2.0805
06:52:16|2.0824
06:52:17|2.0856
06:52:18|2.0877
06:52:20|2.0839
06:52:21|2.0859
06:52:22|2.0877
06:52:22|2.0872
06:52:24|2.0883
06:52:25|2.0887
06:52:25|2.094
06:52:26|2.0895
06:52:28|2.0905
06:52:29|2.0943
06:52:31|2.0943
06:52:31|2.0933
06:52:33|2.0953
06:52:35|2.0968
06:52:35|2.0977
06:52:37|2.0977
06:52:38|2.0976
06:52:39|2.0976
06:52:41|2.0977
06:52:41|2.0977
06:52:42|2.0977
06:52:43|2.0977
06:52:44|2.0941
06:52:45|2.0964
06:52:46|2.0923
06:52:47|2.0936
06:52:48|2.0905
06:52:49|2.0883
06:52:50|2.0883
06:52:51|2.0892
06:52:52|2.0871
06:52:53|2.089
06:52:54|2.0888
06:52:55|2.0871
06:52:56|2.088
06:52:57|2.0856
06:52:58|2.0844
06:52:59|2.0819
06:53:00|2.0805
06:53:01|2.0807
06:53:02|2.0781
06:53:03|2.0811
06:53:04|2.0828
06:53:05|2.0827
06:53:06|2.0827
06:53:07|2.0838
06:53:08|2.0841
06:53:09|2.0832
06:53:10|2.0835
06:53:11|2.0822
06:53:12|2.0855
06:53:13|2.0824
06:53:14|2.0782
06:53:15|2.0809
06:53:16|2.0807
06:53:18|2.0822
06:53:18|2.0795
06:53:19|2.0805
06:53:20|2.0734
06:53:21|2.071
06:53:22|2.0704
06:53:23|2.075
06:53:24|2.0744
06:53:26|2.0763
06:53:27|2.0743
06:53:28|2.0733
06:53:29|2.0774
06:53:30|2.0786
06:53:32|2.0787
06:53:33|2.0742
06:53:33|2.074
06:53:35|2.0752
06:53:37|2.0753
06:53:37|2.0744
06:53:39|2.0757
06:53:40|2.0799
06:53:41|2.0799
06:53:42|2.0798
06:53:43|2.0839
06:53:45|2.0816
06:53:45|2.0822
06:53:46|2.0772
06:53:47|2.0792
06:53:48|2.0821
06:53:49|2.0788
06:53:50|2.0784
06:53:51|2.0771
06:53:52|2.0761
06:53:53|2.0752
06:53:54|2.0756
06:53:55|2.0753
06:53:56|2.0796
06:53:57|2.0792
06:53:58|2.0841
06:53:59|2.0814
06:54:00|2.0839
06:54:01|2.082
06:54:02|2.0861
06:54:03|2.0868
06:54:04|2.0886
06:54:05|2.0882
06:54:06|2.0891
06:54:07|2.0901
06:54:08|2.092
06:54:09|2.0949
06:54:10|2.0957
06:54:11|2.0906
06:54:12|2.0927
06:54:13|2.0911
06:54:14|2.0911
06:54:15|2.0958
06:54:16|2.0965
06:54:18|2.0965
06:54:18|2.0981
06:54:19|2.0966
06:54:20|2.0943
06:54:21|2.0987
06:54:22|2.0957
06:54:23|2.097
06:54:24|2.1061
06:54:25|2.1036
06:54:26|2.1013
06:54:27|2.0986
06:54:28|2.1011
06:54:29|2.0956
06:54:30|2.0995
06:54:32|2.1029
06:54:33|2.0934
06:54:34|2.1004
06:54:36|2.1
06:54:37|2.0999
06:54:38|2.0988
06:54:39|2.1001
06:54:40|2.1028
06:54:41|2.1019
06:54:42|2.0986
06:54:43|2.0969
06:54:44|2.0946
06:54:45|2.0969
06:54:46|2.0986
06:54:47|2.0968
06:54:47|2.0939
06:54:48|2.0922
06:54:50|2.0896
06:54:50|2.0889
06:54:52|2.0889
06:54:53|2.0901
06:54:54|2.0891
06:54:54|2.0896
06:54:55|2.0912
06:54:56|2.0882
06:54:58|2.0882
06:54:58|2.0865
06:55:00|2.0857
06:55:01|2.0857
06:55:02|2.0832
06:55:03|2.0845
06:55:04|2.0846
06:55:05|2.0824
06:55:05|2.0791
06:55:06|2.08
06:55:07|2.0794
06:55:08|2.0777
06:55:09|2.0782
06:55:10|2.0772
06:55:12|2.0782
06:55:13|2.075
06:55:13|2.0765
06:55:14|2.0755
06:55:15|2.075
06:55:17|2.0734
06:55:17|2.0725
06:55:18|2.0707
06:55:19|2.0712
06:55:21|2.0711
06:55:22|2.0732
06:55:22|2.0726
06:55:23|2.0731
06:55:25|2.0709
06:55:25|2.0731
06:55:26|2.0756
06:55:28|2.0735
06:55:29|2.0787
06:55:29|2.0799
06:55:30|2.0799
06:55:31|2.0799
06:55:33|2.0814
06:55:35|2.0814
06:55:37|2.0822
06:55:37|2.0838
06:55:38|2.0845
06:55:39|2.0881
06:55:41|2.0871
06:55:41|2.0871
06:55:43|2.0871
06:55:44|2.0821
06:55:45|2.0821
06:55:46|2.0769
06:55:47|2.0764
06:55:48|2.0769
06:55:49|2.0817
06:55:50|2.0817
06:55:51|2.0842
06:55:52|2.0791
06:55:53|2.075
06:55:54|2.0751
06:55:55|2.0718
06:55:56|2.0736
06:55:57|2.0728
06:55:58|2.0721
06:55:59|2.0742
06:56:00|2.0761
06:56:01|2.0782
06:56:02|2.0631
06:56:03|2.0678
06:56:04|2.0726
06:56:05|2.073
06:56:06|2.0679
06:56:07|2.0706
06:56:08|2.0708
06:56:09|2.0725
06:56:10|2.0726
06:56:11|2.0718
06:56:12|2.0692
06:56:13|2.073
06:56:14|2.07
06:56:15|2.0758
06:56:16|2.0713
06:56:17|2.072
06:56:18|2.0719
06:56:19|2.0716
06:56:20|2.0696
06:56:21|2.0689
06:56:22|2.0686
06:56:23|2.0675
06:56:24|2.0653
06:56:25|2.063
06:56:26|2.0722
06:56:27|2.0635
06:56:28|2.0639
06:56:29|2.0639
06:56:30|2.0677
06:56:31|2.0644
06:56:32|2.0638
06:56:33|2.0713
06:56:35|2.0706
06:56:36|2.0717
06:56:37|2.0711
06:56:38|2.0747
06:56:39|2.0691
06:56:40|2.069
06:56:42|2.0688
06:56:42|2.0688
06:56:43|2.0696
06:56:44|2.0706
06:56:45|2.0685
06:56:46|2.07
06:56:48|2.0682
06:56:48|2.0718
06:56:49|2.0719
06:56:51|2.0746
06:56:52|2.0784
06:56:53|2.0779
06:56:54|2.0768
06:56:55|2.0769
06:56:57|2.0787
06:56:57|2.0773
06:56:58|2.0746
06:56:59|2.0706
06:57:00|2.0643
06:57:01|2.0684
06:57:02|2.066
06:57:03|2.0677
06:57:04|2.0626
06:57:05|2.0651
06:57:06|2.0668
06:57:08|2.0697
06:57:08|2.0697
06:57:09|2.0731
06:57:10|2.0734
06:57:11|2.0734
06:57:13|2.0718
06:57:14|2.0723
06:57:14|2.0723
06:57:15|2.07
06:57:16|2.07
06:57:17|2.0698
06:57:18|2.0718
06:57:19|2.0704
06:57:20|2.0723
06:57:21|2.0723
06:57:22|2.0726
06:57:23|2.072
06:57:24|2.072
06:57:25|2.0716
06:57:26|2.0722
06:57:27|2.0724
06:57:28|2.0722
06:57:29|2.0724
06:57:31|2.0724
06:57:31|2.0705
06:57:32|2.0706
06:57:34|2.0705
06:57:36|2.0695
06:57:37|2.07
06:57:38|2.0761
06:57:39|2.0761
06:57:41|2.0761
06:57:41|2.0761
06:57:43|2.0747
06:57:44|2.0747
06:57:45|2.08
06:57:46|2.0761
06:57:47|2.0768
06:57:49|2.0771
06:57:50|2.0768
06:57:50|2.0794
06:57:52|2.08
06:57:52|2.0816
06:57:54|2.0822
06:57:54|2.0845
06:57:56|2.085
06:57:56|2.0861
06:57:58|2.0806
06:57:59|2.0844
06:58:00|2.0824
06:58:01|2.0793
06:58:02|2.077
06:58:03|2.0783
06:58:04|2.0775
06:58:05|2.0778
06:58:06|2.0806
06:58:07|2.0848
06:58:08|2.08
06:58:09|2.078
06:58:11|2.0815
06:58:11|2.0815
06:58:12|2.0815
06:58:13|2.0784
06:58:14|2.0778
06:58:15|2.0778
06:58:16|2.0775
06:58:17|2.0765
06:58:18|2.0752
06:58:19|2.0749
06:58:20|2.0749
06:58:21|2.0752
06:58:22|2.0749
06:58:23|2.0749
06:58:25|2.0737
06:58:26|2.0724
06:58:26|2.0714
06:58:27|2.0696
06:58:29|2.0696
06:58:29|2.0703
06:58:31|2.0716
06:58:32|2.0733
06:58:33|2.0716
06:58:34|2.0721
06:58:36|2.0727
06:58:36|2.0743
06:58:38|2.0752
06:58:39|2.0752
06:58:39|2.0735
06:58:41|2.073
06:58:42|2.0726
06:58:43|2.0726
06:58:44|2.0733
06:58:45|2.0748
06:58:46|2.0722
06:58:47|2.0725
06:58:48|2.0745
06:58:49|2.072
06:58:50|2.0717
06:58:51|2.0735
06:58:52|2.069
06:58:53|2.0701
06:58:54|2.0697
06:58:55|2.0694
06:58:56|2.068
06:58:57|2.0671
06:58:58|2.0678
06:58:59|2.0674
06:59:00|2.0643
06:59:01|2.0622
06:59:02|2.06
06:59:03|2.0599
06:59:04|2.0587
06:59:05|2.059
06:59:06|2.0551
06:59:07|2.0553
06:59:08|2.0583
06:59:09|2.0558
06:59:10|2.0574
06:59:11|2.0594
06:59:12|2.0621
06:59:13|2.0583
06:59:14|2.0583
06:59:15|2.0583
06:59:16|2.0569
06:59:17|2.0589
06:59:18|2.0572
06:59:19|2.0572
06:59:20|2.0556
06:59:21|2.0554
06:59:22|2.0543
06:59:23|2.05
06:59:24|2.0514
06:59:25|2.0535
06:59:27|2.0532
06:59:27|2.0526
06:59:28|2.0517
06:59:29|2.0522
06:59:30|2.0542
06:59:31|2.0518
06:59:32|2.0514
06:59:33|2.0494
06:59:34|2.0465
06:59:36|2.0492
06:59:38|2.0513
06:59:39|2.05
06:59:39|2.0505
06:59:41|2.0499
06:59:42|2.052
06:59:43|2.052
06:59:45|2.0482
06:59:45|2.0482
06:59:47|2.0506
06:59:48|2.059
06:59:48|2.0539
06:59:49|2.0489
06:59:50|2.05
06:59:52|2.05
06:59:53|2.052
06:59:54|2.0552
06:59:55|2.0552
06:59:56|2.0551
06:59:57|2.0571
06:59:58|2.0552
06:59:58|2.0485
07:00:00|2.0515
07:00:01|2.0529
07:00:02|2.0516
07:00:04|2.0554
07:00:04|2.0539
07:00:05|2.0539
07:00:06|2.0516
07:00:07|2.0516
07:00:08|2.0532
07:00:09|2.0514
07:00:10|2.0514
07:00:11|2.0514
07:00:13|2.0514
07:00:13|2.0528
07:00:14|2.0528
07:00:15|2.0529
07:00:16|2.0529
07:00:17|2.0531
07:00:18|2.0528
07:00:19|2.0528
07:00:21|2.0494
07:00:21|2.0469
07:00:23|2.0488
07:00:24|2.05
07:00:24|2.0473
07:00:25|2.0486
07:00:26|2.0486
07:00:28|2.045
07:00:28|2.0471
07:00:30|2.0448
07:00:30|2.0454
07:00:31|2.0454
07:00:32|2.0451
07:00:34|2.0448
07:00:34|2.0473
07:00:36|2.05
07:00:37|2.0527
07:00:39|2.0516
07:00:40|2.0491
07:00:41|2.0479
07:00:42|2.0488
07:00:43|2.0498
07:00:44|2.0547
07:00:45|2.0558
07:00:46|2.0565
07:00:47|2.0526
07:00:48|2.0532
07:00:49|2.056
07:00:50|2.0566
07:00:51|2.0551
07:00:52|2.0543
07:00:53|2.0566
07:00:54|2.058
07:00:55|2.0566
07:00:56|2.0566
07:00:57|2.059
07:00:58|2.0563
07:00:59|2.0542
07:01:00|2.0527
07:01:01|2.0524
07:01:02|2.0539
07:01:03|2.0539
07:01:04|2.0443
07:01:05|2.043
07:01:06|2.0435
07:01:07|2.0431
07:01:08|2.042
07:01:09|2.0435
07:01:10|2.0402
07:01:11|2.0385
07:01:12|2.0383
07:01:13|2.0396
07:01:14|2.0407
07:01:15|2.0415
07:01:16|2.0376
07:01:17|2.0411
07:01:18|2.0373
07:01:19|2.039
07:01:20|2.0365
07:01:21|2.0328
07:01:22|2.0307
07:01:23|2.0301
07:01:24|2.0322
07:01:25|2.0323
07:01:26|2.0248
07:01:27|2.0256
07:01:28|2.0284
07:01:29|2.0298
07:01:30|2.0293
07:01:31|2.0257
07:01:32|2.0244
07:01:33|2.02
07:01:34|2.0191
07:01:35|2.0279
07:01:36|2.0292
07:01:38|2.0269
07:01:39|2.0304
07:01:40|2.0303
07:01:42|2.0262
07:01:42|2.0237
07:01:43|2.0239
07:01:45|2.0261
07:01:45|2.0268
07:01:46|2.0272
07:01:48|2.0239
07:01:49|2.0258
07:01:50|2.0262
07:01:51|2.028
07:01:52|2.0327
07:01:53|2.0258
07:01:53|2.0271
07:01:54|2.0238
07:01:55|2.0239
07:01:56|2.0254
07:01:58|2.0255
07:01:59|2.0249
07:02:00|2.0251
07:02:01|2.0273
07:02:02|2.0272
07:02:03|2.0302
07:02:04|2.0291
07:02:05|2.0301
07:02:06|2.0296
07:02:07|2.0311
07:02:08|2.0311
07:02:09|2.0311
07:02:10|2.0305
07:02:11|2.0277
07:02:13|2.0277
07:02:13|2.0277
07:02:14|2.0277
07:02:15|2.0277
07:02:16|2.0302
07:02:17|2.0304
07:02:18|2.0305
07:02:19|2.0275
07:02:20|2.0238
07:02:21|2.0238
07:02:22|2.021
07:02:39|2.0239
07:02:41|2.0239
07:02:42|2.0239
07:02:42|2.0227
07:02:44|2.0266
07:02:45|2.0244
07:02:46|2.0245
07:02:47|2.0245
07:02:48|2.0266
07:02:50|2.0254
07:02:51|2.0279
07:02:51|2.0299
07:02:52|2.0269
07:02:53|2.0294
07:02:54|2.0297
07:02:55|2.0306
07:02:56|2.0333
07:02:57|2.031
07:02:58|2.0284
07:02:59|2.0284
07:03:00|2.0266
07:03:02|2.0266
07:03:03|2.0266
07:03:04|2.0266
07:03:05|2.023
07:03:06|2.0256
07:03:08|2.024
07:03:08|2.0245
07:03:10|2.0231
07:03:10|2.0221
07:03:12|2.0239
07:03:13|2.0242
07:03:14|2.0242
07:03:15|2.0234
07:03:15|2.0234
07:03:17|2.026
07:03:17|2.026
07:03:18|2.0234
07:03:19|2.0234
07:03:20|2.0222
07:03:22|2.0222
07:03:23|2.0222
07:03:24|2.0234
07:03:25|2.0228
07:03:26|2.0229
07:03:26|2.0249
07:03:27|2.0249
07:03:28|2.0249
07:03:30|2.0271
07:03:31|2.031
07:03:32|2.0251
07:03:33|2.0254
07:03:34|2.0282
07:03:35|2.0278
07:03:36|2.0295
07:03:36|2.0297
07:03:38|2.0303
07:03:38|2.0303
07:03:41|2.0302
07:03:42|2.0293
07:03:43|2.031
07:03:44|2.0247
07:03:46|2.0278
07:03:47|2.0278
07:03:48|2.0274
07:03:49|2.0274
07:03:49|2.0272
07:03:51|2.0239
07:03:52|2.0222
07:03:52|2.0225
07:03:54|2.0239
07:03:55|2.0218
07:03:56|2.0218
07:03:57|2.0199
07:03:58|2.0232
07:03:59|2.0231
07:04:00|2.0236
07:04:01|2.0236
07:04:02|2.0263
07:04:03|2.0254
07:04:04|2.0254
07:04:06|2.0254
07:04:06|2.0254
07:04:08|2.0264
07:04:08|2.0264
07:04:10|2.0264
07:04:10|2.0249
07:04:11|2.0279
07:04:13|2.0279
07:04:14|2.0276
07:04:14|2.0275
07:04:16|2.0275
07:04:16|2.0299
07:04:17|2.029
07:04:18|2.0277
07:04:19|2.0277
07:04:21|2.0302
07:04:21|2.0279
07:04:23|2.0295
07:04:24|2.0292
07:04:24|2.0276
07:04:26|2.0276
07:04:27|2.0276
07:04:27|2.0294
07:04:29|2.0294
07:04:30|2.0295
07:04:30|2.028
07:04:31|2.0275
07:04:33|2.0288
07:04:33|2.0288
07:04:34|2.0276
07:04:35|2.0266
07:04:37|2.0318
07:04:38|2.0295
07:04:39|2.0299
07:04:40|2.0292
07:04:42|2.0279
07:04:43|2.0291
07:04:44|2.0275
07:04:46|2.0285
07:04:47|2.0286
07:04:48|2.0288
07:04:49|2.0288
07:04:50|2.0262
07:04:52|2.0203
07:04:53|2.02
07:04:53|2.02
07:04:54|2.0215
07:04:55|2.0187
07:04:57|2.0215
07:04:57|2.0186
07:04:58|2.0186
07:04:59|2.0186
07:05:00|2.0206
07:05:01|2.0206
07:05:02|2.0219
07:05:04|2.0198
07:05:04|2.0198
07:05:06|2.0236
07:05:07|2.025
07:05:08|2.0229
07:05:09|2.0233
07:05:10|2.0233
07:05:11|2.0275
07:05:12|2.0282
07:05:13|2.0286
07:05:15|2.0272
07:05:16|2.0264
07:05:17|2.0257
07:05:17|2.0248
07:05:19|2.0248
07:05:20|2.026
07:05:21|2.0256
07:05:22|2.0256
07:05:23|2.0262
07:05:24|2.0224
07:05:25|2.025
07:05:26|2.025
07:05:27|2.0231
07:05:28|2.0221
07:05:29|2.021
07:05:30|2.0194
07:05:31|2.0188
07:05:32|2.018
07:05:33|2.0183
07:05:34|2.0154
07:05:35|2.0123
07:05:36|2.007
07:05:37|2.005
07:05:38|2.0077
07:05:39|2.0124
07:05:41|2.0087
07:05:43|2.0054
07:05:44|2.0078
07:05:44|2.005
07:05:46|2.0078
07:05:46|2.0095
07:05:48|2.0087
07:05:50|2.0056
07:05:51|2.0006
07:05:51|2.0006
07:05:53|2.0018
07:05:54|2.0071
07:05:55|2.0079
07:05:56|2.01
07:05:57|2.0077
07:05:58|2.0013
07:05:59|2.005
07:06:00|2.0033
07:06:01|2.0028
07:06:02|1.9967
07:06:03|2.
07:06:04|1.9969
07:06:05|1.9951
07:06:06|1.9971
07:06:07|2.0004
07:06:08|2.0024
07:06:09|2.002
07:06:10|2.0003
07:06:11|2.0023
07:06:12|2.0023
07:06:13|2.002
07:06:14|1.998
07:06:15|2.0027
07:06:16|2.005
07:06:17|2.0036
07:06:18|2.0076
07:06:19|2.0045
07:06:20|2.005
07:06:21|2.006
07:06:22|2.0074
07:06:23|2.0074
07:06:24|2.0017
07:06:25|2.0017
07:06:26|2.0032
07:06:27|2.0032
07:06:28|2.0015
07:06:29|2.0023
07:06:30|2.0024
07:06:31|2.0019
07:06:32|2.005
07:06:33|2.0027
07:06:34|2.0058
07:06:35|2.0075
07:06:36|2.0077
07:06:37|2.0084
07:06:38|2.0057
07:06:39|2.0075
07:06:40|2.0095
07:06:41|2.0078
07:06:43|2.0101
07:06:44|2.0113
07:06:46|2.0104
07:06:48|2.0112
07:06:49|2.0097
07:06:50|2.01
07:06:51|2.01
07:06:52|2.0081
07:06:54|2.005
07:06:54|2.0054
07:06:55|2.0054
07:06:56|2.0053
07:06:57|2.0061
07:06:59|2.0084
07:06:59|2.0127
07:07:00|2.0107
07:07:02|2.012
07:07:02|2.0132
07:07:03|2.0126
07:07:05|2.011
07:07:05|2.011
07:07:06|2.0096
07:07:07|2.0113
07:07:08|2.0119
07:07:09|2.0095
07:07:10|2.004
07:07:11|2.004
07:07:12|2.007
07:07:13|2.0073
07:07:14|2.0075
07:07:15|2.0075
07:07:16|2.0093
07:07:17|2.0093
07:07:19|2.0042
07:07:19|2.0042
07:07:20|2.0042
07:07:21|2.0042
07:07:22|2.0066
07:07:24|2.0082
07:07:24|2.0094
07:07:25|2.0089
07:07:26|2.0089
07:07:27|2.0112
07:07:28|2.0124
07:07:29|2.0114
07:07:30|2.0108
07:07:31|2.0108
07:07:32|2.012
07:07:34|2.0124
07:07:34|2.0124
07:07:35|2.0109
07:07:36|2.012
07:07:37|2.012
07:07:38|2.0078
07:07:39|2.005
07:07:40|2.0052
07:07:41|2.0048
07:07:42|2.0048
07:07:44|2.0045
07:07:45|2.0072
07:07:47|2.0064
07:07:47|2.0064
07:07:48|2.0101
07:07:49|2.0104
07:07:51|2.0104
07:07:52|2.0093
07:07:52|2.0093
07:07:53|2.0068
07:07:54|2.0068
07:07:55|2.0068
07:07:56|2.0052
07:07:58|2.0052
07:07:59|2.0063
07:08:00|2.0052
07:08:01|2.0061
07:08:02|2.0055
07:08:03|2.0055
07:08:04|2.0033
07:08:05|2.0055
07:08:06|2.0083
07:08:07|2.0083
07:08:08|2.0083
07:08:09|2.0083
07:08:10|2.0107
07:08:11|2.0157
07:08:12|2.015
07:08:13|2.0168
07:08:14|2.015
07:08:15|2.0155
07:08:16|2.0155
07:08:17|2.0145
07:08:18|2.0134
07:08:19|2.0125
07:08:20|2.0143
07:08:21|2.0143
07:08:22|2.0143
07:08:23|2.0168
07:08:24|2.0153
07:08:25|2.0153
07:08:26|2.0162
07:08:27|2.0158
07:08:28|2.0158
07:08:29|2.0178
07:08:30|2.0163
07:08:31|2.019
07:08:32|2.0277
07:08:33|2.0289
07:08:34|2.0294
07:08:35|2.0264
07:08:36|2.0253
07:08:37|2.0245
07:08:38|2.023
07:08:39|2.0212
07:08:40|2.0235
07:08:41|2.0235
07:08:42|2.0261
07:08:43|2.0235
07:08:44|2.0235
07:08:46|2.024
07:08:47|2.0267
07:08:48|2.0267
07:08:49|2.0255
07:08:49|2.0281
07:08:51|2.0281
07:08:52|2.0284
07:08:53|2.0287
07:08:54|2.0312
07:08:55|2.0352
07:08:56|2.0352
07:08:57|2.0284
07:08:58|2.0293
07:08:59|2.0285
07:08:59|2.0289
07:09:00|2.029
07:09:01|2.0292
07:09:03|2.0288
07:09:04|2.0277
07:09:05|2.0292
07:09:06|2.0297
07:09:07|2.0235
07:09:08|2.0235
07:09:10|2.0279
07:09:10|2.026
07:09:11|2.0274
07:09:12|2.0266
07:09:13|2.0254
07:09:14|2.0246
07:09:15|2.0248
07:09:16|2.0257
07:09:17|2.0264
07:09:18|2.0261
07:09:19|2.024
07:09:20|2.0256
07:09:22|2.0244
07:09:22|2.0227
07:09:24|2.0226
07:09:25|2.0238
07:09:26|2.0241
07:09:27|2.0241
07:09:28|2.023
07:09:30|2.0239
07:09:30|2.0241
07:09:31|2.0241
07:09:32|2.0212
07:09:33|2.0212
07:09:34|2.0202
07:09:35|2.0225
07:09:36|2.021
07:09:38|2.0189
07:09:38|2.0161
07:09:39|2.0161
07:09:40|2.0189
07:09:41|2.0179
07:09:43|2.0167
07:09:44|2.0145
07:09:45|2.0095
07:09:46|2.0142
07:09:48|2.0128
07:09:49|2.008
07:09:50|2.008
07:09:51|2.0106
07:09:52|2.0128
07:09:53|2.0106
07:09:54|2.01
07:09:55|2.01
07:09:56|2.01
07:09:57|2.01
07:09:58|2.01
07:10:00|2.0081
07:10:01|2.0081
07:10:02|2.0081
07:10:03|2.0077
07:10:04|2.0077
07:10:05|2.0093
07:10:06|2.0093
07:10:07|2.0122
07:10:08|2.0122
07:10:09|2.0122
07:10:09|2.0136
07:10:11|2.0117
07:10:12|2.0117
07:10:13|2.0117
07:10:14|2.0117
07:10:15|2.0116
07:10:16|2.0116
07:10:16|2.0116
07:10:18|2.0129
07:10:18|2.0125
07:10:19|2.0125
07:10:21|2.0107
07:10:22|2.0121
07:10:23|2.0116
07:10:24|2.0123
07:10:25|2.0123
07:10:26|2.0123
07:10:26|2.0113
07:10:28|2.0141
07:10:29|2.011
07:10:30|2.0134
07:10:31|2.0096
07:10:32|2.0068
07:10:33|2.0068
07:10:34|2.0034
07:10:35|2.0057
07:10:36|2.0067
07:10:37|2.0112
07:10:38|2.01
07:10:39|2.0117
07:10:40|2.0141
07:10:41|2.0106
07:10:42|2.014
07:10:43|2.013
07:10:44|2.013
07:10:45|2.013
07:10:46|2.0209
07:10:47|2.0208
07:10:49|2.0231
07:10:50|2.0255
07:10:52|2.0297
07:10:53|2.0265
07:10:54|2.0264
07:10:55|2.03
07:10:56|2.0311
07:10:57|2.0311
07:10:58|2.0294
07:11:00|2.0273
07:11:00|2.0207
07:11:01|2.0237
07:11:02|2.0237
07:11:03|2.0232
07:11:04|2.0232
07:11:05|2.0232
07:11:06|2.0232
07:11:08|2.0232
07:11:09|2.0286
07:11:10|2.0274
07:11:10|2.0274
07:11:11|2.0254
07:11:12|2.0254
07:11:13|2.0275
07:11:15|2.0266
07:11:16|2.0255
07:11:16|2.0255
07:11:17|2.0255
07:11:18|2.0255
07:11:20|2.0305
07:11:21|2.0305
07:11:21|2.0305
07:11:23|2.0305
07:11:23|2.0302
07:11:24|2.031
07:11:25|2.0325
07:11:26|2.0325
07:11:28|2.0299
07:11:28|2.0299
07:11:29|2.0287
07:11:30|2.0287
07:11:32|2.029
07:11:32|2.0312
07:11:34|2.0312
07:11:35|2.0315
07:11:35|2.0317
07:11:36|2.032
07:11:37|2.0329
07:11:39|2.0337
07:11:40|2.0338
07:11:41|2.0327
07:11:41|2.0344
07:11:43|2.0342
07:11:44|2.0322
07:11:45|2.0361
07:11:46|2.0361
07:11:46|2.0361
07:11:48|2.0396
07:11:49|2.0377
07:11:51|2.0378
07:11:51|2.0381
07:11:52|2.0413
07:11:54|2.0413
07:11:56|2.0441
07:11:57|2.0446
07:11:57|2.0446
07:11:59|2.0445
07:12:00|2.0455
07:12:01|2.0444
07:12:01|2.0449
07:12:03|2.0433
07:12:04|2.0462
07:12:05|2.0434
07:12:05|2.0454
07:12:07|2.0456
07:12:08|2.0465
07:12:09|2.0464
07:12:10|2.0479
07:12:11|2.0483
07:12:12|2.0484
07:12:13|2.0508
07:12:14|2.0518
07:12:15|2.0519
07:12:16|2.0503
07:12:17|2.0535
07:12:18|2.0539
07:12:19|2.0561
07:12:20|2.0542
07:12:21|2.0568
07:12:22|2.0595
07:12:23|2.0574
07:12:24|2.0552
07:12:25|2.0554
07:12:27|2.0584
07:12:27|2.0635
07:12:28|2.061
07:12:29|2.0611
07:12:30|2.0584
07:12:31|2.0637
07:12:32|2.0631
07:12:33|2.0623
07:12:34|2.0636
07:12:35|2.0653
07:12:36|2.0638
07:12:37|2.0636
07:12:38|2.0609
07:12:39|2.0588
07:12:40|2.0518
07:12:41|2.0548
07:12:42|2.0526
07:12:43|2.0518
07:12:44|2.0501
07:12:45|2.0509
07:12:46|2.0507
07:12:47|2.0533
07:12:48|2.0479
07:12:49|2.05
07:12:51|2.0449
07:12:53|2.0472
07:12:54|2.0482
07:12:55|2.0489
07:12:55|2.0489
07:12:57|2.0451
07:12:58|2.0457
07:13:00|2.0457
07:13:00|2.0466
07:13:01|2.0471
07:13:02|2.0484
07:13:03|2.0474
07:13:04|2.046
07:13:05|2.0484
07:13:06|2.0483
07:13:07|2.0481
07:13:08|2.05
07:13:09|2.0522
07:13:10|2.0529
07:13:12|2.0485
07:13:13|2.0477
07:13:14|2.0514
07:13:15|2.0537
07:13:16|2.0515
07:13:18|2.0522
07:13:19|2.0539
07:13:20|2.0539
07:13:21|2.0497
07:13:22|2.0505
07:13:22|2.0505
07:13:24|2.0499
07:13:24|2.0506
07:13:26|2.0515
07:13:27|2.0518
07:13:28|2.0495
07:13:29|2.0566
07:13:30|2.0575
07:13:31|2.0578
07:13:31|2.0589
07:13:32|2.0619
07:13:34|2.0589
07:13:35|2.0613
07:13:36|2.0613
07:13:36|2.0616
07:13:38|2.0622
07:13:39|2.0602
07:13:39|2.057
07:13:40|2.0537
07:13:42|2.0565
07:13:42|2.051
07:13:43|2.05
07:13:44|2.0491
07:13:46|2.0507
07:13:47|2.0467
07:13:47|2.0488
07:13:48|2.049
07:13:50|2.0477
07:13:52|2.048
07:13:53|2.0469
07:13:55|2.0482
07:13:56|2.0472
07:13:57|2.0428
07:13:57|2.0387
07:13:58|2.038
07:13:59|2.0401
07:14:00|2.0393
07:14:01|2.0367
07:14:02|2.0356
07:14:03|2.0351
07:14:04|2.0351
07:14:05|2.0317
07:14:07|2.0333
07:14:07|2.0351
07:14:09|2.0329
07:14:09|2.0337
07:14:10|2.0332
07:14:11|2.0337
07:14:12|2.0315
07:14:14|2.0315
07:14:14|2.0356
07:14:15|2.0356
07:14:17|2.0311
07:14:18|2.0275
07:14:19|2.0271
07:14:20|2.0222
07:14:20|2.0222
07:14:22|2.0256
07:14:23|2.0256
07:14:23|2.0283
07:14:25|2.0239
07:14:26|2.0239
07:14:26|2.0261
07:14:28|2.0258
07:14:29|2.023
07:14:29|2.0236
07:14:31|2.02
07:14:31|2.0194
07:14:34|2.0209
07:14:34|2.0231
07:14:35|2.0212
07:14:36|2.02
07:14:37|2.0247
07:14:38|2.0247
07:14:39|2.0245
07:14:40|2.0266
07:14:41|2.0293
07:14:42|2.0293
07:14:43|2.027
07:14:44|2.0253
07:14:45|2.0248
07:14:46|2.023
07:14:47|2.0212
07:14:48|2.022
07:14:49|2.0229
07:14:51|2.0209
07:14:52|2.0213
07:14:54|2.0183
07:14:55|2.0228
07:14:57|2.0228
07:14:57|2.022
07:14:59|2.0247
07:15:00|2.0266
07:15:02|2.0266
07:15:03|2.0266
07:15:03|2.0279
07:15:05|2.03
07:15:05|2.0273
07:15:07|2.0262
07:15:08|2.0272
07:15:09|2.0265
07:15:10|2.024
07:15:11|2.024
07:15:12|2.024
07:15:13|2.024
07:15:14|2.024
07:15:15|2.0265
07:15:16|2.0265
07:15:17|2.0262
07:15:18|2.0262
07:15:19|2.0262
07:15:20|2.0262
07:15:21|2.0262
07:15:22|2.0262
07:15:23|2.0262
07:15:24|2.0261
07:15:25|2.0239
07:15:26|2.0239
07:15:27|2.0251
07:15:28|2.0251
07:15:29|2.0251
07:15:30|2.023
07:15:31|2.0226
07:15:32|2.0245
07:15:34|2.0243
07:15:34|2.0243
07:15:35|2.0227
07:15:37|2.0226
07:15:38|2.0212
07:15:39|2.0194
07:15:39|2.0192
07:15:40|2.0205
07:15:42|2.0205
07:15:42|2.0165
07:15:43|2.0146
07:15:45|2.0126
07:15:46|2.0105
07:15:47|2.0112
07:15:48|2.0112
07:15:49|2.014
07:15:50|2.0121
07:15:52|2.0132
07:15:53|2.0116
07:15:54|2.0134
07:15:55|2.0087
07:15:56|2.0113
07:15:57|2.0088
07:15:58|2.0108
07:15:59|2.0087
07:16:00|2.0087
07:16:01|2.0058
07:16:03|2.0058
07:16:04|2.0027
07:16:04|2.0084
07:16:06|2.0085
07:16:07|2.009
07:16:09|2.0102
07:16:09|2.0094
07:16:10|2.0148
07:16:12|2.014
07:16:12|2.0152
07:16:13|2.0152
07:16:14|2.0153
07:16:15|2.0167
07:16:16|2.0167
07:16:17|2.0176
07:16:18|2.0163
07:16:19|2.0174
07:16:20|2.0174
07:16:21|2.0167
07:16:22|2.0167
07:16:23|2.0167
07:16:24|2.0167
07:16:25|2.0167
07:16:26|2.0175
07:16:27|2.0152
07:16:29|2.0149
07:16:29|2.0154
07:16:30|2.0158
07:16:31|2.0098
07:16:32|2.012
07:16:33|2.012
07:16:34|2.0127
07:16:35|2.0116
07:16:36|2.0116
07:16:37|2.0109
07:16:38|2.0109
07:16:39|2.0109
07:16:40|2.0109
07:16:41|2.0071
07:16:42|2.0071
07:16:43|2.0103
07:16:44|2.0103
07:16:45|2.0092
07:16:46|2.0092
07:16:47|2.0092
07:16:48|2.0098
07:16:49|2.0127
07:16:50|2.0124
07:16:52|2.011
07:16:53|2.0105
07:16:55|2.0105
07:16:56|2.0105
07:16:56|2.0105
07:16:58|2.0105
07:17:00|2.0035
07:17:01|2.0088
07:17:02|2.0025
07:17:03|2.0025
07:17:04|2.0044
07:17:05|2.0044
07:17:06|2.0042
07:17:08|2.0057
07:17:08|2.0046
07:17:10|2.0059
07:17:10|2.0074
07:17:11|2.0077
07:17:13|2.0074
07:17:14|2.0074
07:17:14|2.0112
07:17:16|2.0097
07:17:17|2.0094
07:17:18|2.01
07:17:19|2.0108
07:17:20|2.0108
07:17:21|2.0108
07:17:21|2.0108
07:17:23|2.0145
07:17:24|2.0127
07:17:25|2.0127
07:17:26|2.0129
07:17:27|2.0145
07:17:28|2.0128
07:17:29|2.0144
07:17:30|2.0127
07:17:31|2.0127
07:17:32|2.0127
07:17:33|2.0133
07:17:33|2.0133
07:17:35|2.0127
07:17:36|2.0133
07:17:37|2.0133
07:17:38|2.0172
07:17:39|2.0169
07:17:40|2.0144
07:17:41|2.0133
07:17:42|2.0127
07:17:43|2.0149
07:17:44|2.0139
07:17:45|2.0134
07:17:46|2.0151
07:17:47|2.0143
07:17:48|2.0145
07:17:49|2.0151
07:17:50|2.016
07:17:51|2.0149
07:17:52|2.0146
07:17:54|2.0145
07:17:54|2.0145
07:17:55|2.0144
07:17:56|2.0131
07:17:58|2.0133
07:18:00|2.0135
07:18:01|2.0135
07:18:03|2.0133
07:18:04|2.0135
07:18:05|2.0135
07:18:06|2.0135
07:18:07|2.0136
07:18:08|2.0152
07:18:08|2.0152
07:18:10|2.0155
07:18:10|2.0128
07:18:11|2.0197
07:18:12|2.0201
07:18:13|2.0171
07:18:14|2.0182
07:18:15|2.0223
07:18:17|2.0201
07:18:17|2.0194
07:18:18|2.0169
07:18:19|2.017
07:18:20|2.0166
07:18:21|2.0148
07:18:22|2.0129
07:18:23|2.0144
07:18:24|2.014
07:18:26|2.014
07:18:26|2.0137
07:18:28|2.0147
07:18:28|2.0147
07:18:29|2.0134
07:18:30|2.0097
07:18:32|2.0089
07:18:32|2.0112
07:18:34|2.0112
07:18:34|2.0112
07:18:36|2.0092
07:18:36|2.0107
07:18:37|2.0114
07:18:38|2.0112
07:18:39|2.0199
07:18:40|2.0208
07:18:41|2.0197
07:18:42|2.0216
07:18:43|2.0222
07:18:44|2.0256
07:18:45|2.0244
07:18:46|2.0248
07:18:47|2.0228
07:18:48|2.0285
07:18:49|2.0319
07:18:50|2.0335
07:18:51|2.0308
07:18:53|2.0295
07:18:53|2.0297
07:18:55|2.0263
07:18:55|2.0229
07:18:57|2.0271
07:18:58|2.0255
07:18:59|2.0276
07:19:00|2.0306
07:19:02|2.0311
07:19:03|2.0295
07:19:05|2.0314
07:19:05|2.0291
07:19:06|2.029
07:19:07|2.03
07:19:09|2.0282
07:19:09|2.0255
07:19:10|2.0268
07:19:11|2.0257
07:19:13|2.025
07:19:14|2.0239
07:19:14|2.0276
07:19:16|2.025
07:19:17|2.0258
07:19:17|2.0251
07:19:18|2.0252
07:19:19|2.0275
07:19:20|2.0261
07:19:22|2.026
07:19:22|2.026
07:19:23|2.0267
07:19:25|2.0262
07:19:26|2.0319
07:19:27|2.0311
07:19:28|2.033
07:19:28|2.0343
07:19:30|2.0334
07:19:30|2.0349
07:19:32|2.0349
07:19:32|2.034
07:19:33|2.0309
07:19:35|2.0307
07:19:35|2.0333
07:19:36|2.0347
07:19:38|2.0356
07:19:39|2.0369
07:19:39|2.0362
07:19:41|2.0362
07:19:42|2.034
07:19:43|2.0346
07:19:44|2.0342
07:19:45|2.034
07:19:46|2.0342
07:19:47|2.0343
07:19:48|2.0331
07:19:49|2.033
07:19:50|2.033
07:19:51|2.0362
07:19:52|2.0345
07:19:53|2.0341
07:19:54|2.0302
07:19:56|2.0337
07:19:57|2.0322
07:19:58|2.0312
07:19:59|2.0323
07:20:00|2.0325
07:20:01|2.034
07:20:03|2.033
07:20:04|2.0329
07:20:05|2.0319
07:20:07|2.0321
07:20:07|2.031
07:20:08|2.03
07:20:09|2.0292
07:20:10|2.0298
07:20:11|2.0283
07:20:12|2.0276
07:20:13|2.0267
07:20:14|2.0284
07:20:15|2.025
07:20:16|2.025
07:20:17|2.0222
07:20:18|2.0229
07:20:19|2.021
07:20:20|2.0234
07:20:21|2.0234
07:20:23|2.0233
07:20:24|2.0239
07:20:25|2.0239
07:20:25|2.0239
07:20:26|2.0239
07:20:28|2.0239
07:20:28|2.0165
07:20:30|2.0157
07:20:31|2.02
07:20:32|2.0242
07:20:33|2.0199
07:20:34|2.0194
07:20:35|2.0189
07:20:36|2.018
07:20:37|2.0146
07:20:38|2.018
07:20:39|2.0185
07:20:40|2.0149
07:20:41|2.0173
07:20:42|2.0168
07:20:43|2.0168
07:20:44|2.0149
07:20:45|2.0105
07:20:46|2.0068
07:20:47|2.01
07:20:48|2.0133
07:20:49|2.0106
07:20:50|2.0106
07:20:51|2.0126
07:20:52|2.0106
07:20:53|2.0124
07:20:54|2.0122
07:20:55|2.0098
07:20:56|2.0116
07:20:57|2.01
07:20:59|2.01
07:20:59|2.0118
07:21:01|2.0102
07:21:03|2.0102
07:21:04|2.0106
07:21:05|2.0108
07:21:06|2.0108
07:21:08|2.0108
07:21:09|2.0108
07:21:09|2.0122
07:21:11|2.0122
07:21:12|2.0122
07:21:12|2.0129
07:21:13|2.0132
07:21:14|2.0125
07:21:16|2.0113
07:21:17|2.0129
07:21:18|2.014
07:21:19|2.0118
07:21:20|2.0132
07:21:21|2.0179
07:21:22|2.0178
07:21:23|2.0157
07:21:24|2.016
07:21:25|2.0142
07:21:26|2.0157
07:21:27|2.0152
07:21:28|2.0175
07:21:29|2.015
07:21:30|2.0151
07:21:31|2.0173
07:21:32|2.0153
07:21:33|2.0174
07:21:34|2.0171
07:21:35|2.0168
07:21:36|2.0169
07:21:37|2.0157
07:21:38|2.0156
07:21:39|2.0159
07:21:40|2.0179
07:21:41|2.0158
07:21:42|2.0142
07:21:43|2.0182
07:21:44|2.0184
07:21:45|2.0153
07:21:46|2.0167
07:21:47|2.0161
07:21:48|2.0153
07:21:49|2.0181
07:21:50|2.015
07:21:51|2.016
07:21:52|2.0152
07:21:53|2.0137
07:21:54|2.0132
07:21:55|2.0123
07:21:56|2.0125
07:21:58|2.0134
07:21:59|2.013
07:22:00|2.015
07:22:00|2.0125
07:22:02|2.0167
07:22:03|2.017
07:22:05|2.0184
07:22:06|2.0168
07:22:06|2.0223
07:22:08|2.0211
07:22:08|2.0214
07:22:09|2.0234
07:22:10|2.0262
07:22:11|2.0243
07:22:12|2.0244
07:22:13|2.0247
07:22:14|2.0243
07:22:15|2.0234
07:22:16|2.0239
07:22:17|2.024
07:22:19|2.0241
07:22:19|2.0238
07:22:20|2.0236
07:22:21|2.0237
07:22:22|2.0229
07:22:23|2.0234
07:22:24|2.0228
07:22:25|2.0229
07:22:26|2.0229
07:22:27|2.023
07:22:28|2.0231
07:22:29|2.0225
07:22:30|2.0248
07:22:31|2.0266
07:22:32|2.0284
07:22:33|2.0268
07:22:34|2.0291
07:22:36|2.0273
07:22:36|2.0298
07:22:38|2.0298
07:22:39|2.0281
07:22:39|2.0317
07:22:41|2.0329
07:22:41|2.0304
07:22:42|2.0285
07:22:44|2.0287
07:22:45|2.028
07:22:45|2.0294
07:22:47|2.0319
07:22:48|2.0291
07:22:48|2.0258
07:22:49|2.0271
07:22:50|2.0247
07:22:52|2.0249
07:22:53|2.0238
07:22:54|2.0248
07:22:55|2.0251
07:22:56|2.0215
07:22:56|2.0226
07:22:57|2.0237
07:22:59|2.021
07:23:00|2.0212
07:23:01|2.0208
07:23:02|2.0194
07:23:04|2.0226
07:23:05|2.0225
07:23:05|2.0194
07:23:07|2.0212
07:23:07|2.02
07:23:09|2.0198
07:23:09|2.0197
07:23:11|2.02
07:23:12|2.0216
07:23:13|2.0198
07:23:14|2.0197
07:23:15|2.0197
07:23:16|2.0197
07:23:17|2.0215
07:23:17|2.0231
07:23:19|2.0232
07:23:20|2.0232
07:23:20|2.0232
07:23:21|2.0251
07:23:23|2.0251
07:23:24|2.0241
07:23:25|2.0241
07:23:25|2.0234
07:23:26|2.0237
07:23:28|2.0273
07:23:29|2.0285
07:23:30|2.0285
07:23:30|2.0289
07:23:32|2.0302
07:23:33|2.033
07:23:33|2.0272
07:23:34|2.0279
07:23:35|2.0282
07:23:36|2.0307
07:23:37|2.0307
07:23:39|2.0308
07:23:39|2.0294
07:23:41|2.0302
07:23:41|2.0288
07:23:42|2.0303
07:23:44|2.0273
07:23:45|2.0283
07:23:46|2.0301
07:23:46|2.0222
07:23:47|2.0255
07:23:49|2.0253
07:23:50|2.0274
07:23:50|2.0294
07:23:51|2.026
07:23:52|2.0261
07:23:55|2.0237
07:23:55|2.0218
07:23:57|2.0219
07:23:58|2.0204
07:23:59|2.0197
07:24:00|2.0176
07:24:01|2.0181
07:24:02|2.0154
07:24:04|2.0161
07:24:05|2.0161
07:24:06|2.0168
07:24:07|2.0177
07:24:09|2.0182
07:24:10|2.0182
07:24:11|2.0185
07:24:12|2.0165
07:24:13|2.0188
07:24:14|2.0197
07:24:15|2.0176
07:24:16|2.0176
07:24:17|2.0176
07:24:18|2.02
07:24:19|2.0229
07:24:20|2.018
07:24:21|2.0167
07:24:22|2.0177
07:24:23|2.0184
07:24:24|2.0205
07:24:25|2.0196
07:24:26|2.0199
07:24:27|2.0206
07:24:28|2.0203
07:24:29|2.0193
07:24:30|2.0182
07:24:31|2.0155
07:24:32|2.0147
07:24:33|2.017
07:24:34|2.0146
07:24:35|2.0147
07:24:37|2.0178
07:24:38|2.0157
07:24:39|2.0162
07:24:39|2.0162
07:24:41|2.0148
07:24:43|2.0153
07:24:43|2.0142
07:24:44|2.0139
07:24:45|2.0145
07:24:46|2.0142
07:24:47|2.0129
07:24:48|2.0153
07:24:49|2.0153
07:24:50|2.0147
07:24:51|2.0137
07:24:52|2.0142
07:24:53|2.017
07:24:54|2.017
07:24:55|2.0146
07:24:56|2.0146
07:24:57|2.0149
07:24:58|2.0132
07:24:59|2.0132
07:25:01|2.0073
07:25:03|2.0079
07:25:04|2.0141
07:25:05|2.0147
07:25:06|2.01
07:25:07|2.0097
07:25:08|2.0065
07:25:09|2.0048
07:25:10|2.0073
07:25:11|2.0065
07:25:12|2.0035
07:25:13|2.0037
07:25:14|2.0003
07:25:15|1.9998
07:25:16|1.9986
07:25:17|1.9935
07:25:18|1.995
07:25:19|1.9949
07:25:20|1.9942
07:25:21|1.9978
07:25:22|1.9961
07:25:23|1.9947
07:25:24|1.9926
07:25:25|1.9933
07:25:26|1.9933
07:25:27|1.9933
07:25:28|1.987
07:25:29|1.9839
07:25:30|1.9871
07:25:31|1.9867
07:25:32|1.9867
07:25:33|1.9843
07:25:34|1.9832
07:25:35|1.9872
07:25:36|1.9817
07:25:37|1.9825
07:25:38|1.9813
07:25:39|1.9805
07:25:40|1.9811
07:25:41|1.9833
07:25:42|1.9811
07:25:43|1.9788
07:25:44|1.987
07:25:45|1.9883
07:25:46|1.9873
07:25:47|1.9878
07:25:48|1.988
07:25:49|1.9878
07:25:50|1.9846
07:25:51|1.9859
07:25:52|1.9879
07:25:53|1.9817
07:25:54|1.9796
07:25:55|1.9852
07:25:56|1.9846
07:25:57|1.9859
07:25:58|1.9936
07:25:59|1.9878
07:26:00|1.9906
07:26:01|1.9906
07:26:03|1.9857
07:26:05|1.9844
07:26:06|1.9886
07:26:07|1.9856
07:26:07|1.9888
07:26:09|1.9809
07:26:10|1.9792
07:26:10|1.9826
07:26:12|1.979
07:26:13|1.9793
07:26:14|1.9773
07:26:15|1.9765
07:26:15|1.9782
07:26:16|1.9773
07:26:18|1.9787
07:26:19|1.9746
07:26:19|1.9759
07:26:20|1.9744
07:26:22|1.9744
07:26:23|1.9731
07:26:23|1.976
07:27:25|1.978
07:27:26|1.9782
07:27:27|1.9782
07:27:27|1.9781
07:27:29|1.9775
07:27:30|1.9777
07:27:31|1.9775
07:27:32|1.9775
07:27:33|1.9745
07:27:34|1.9733
07:27:35|1.9733
07:27:35|1.9708
07:27:37|1.9708
07:27:38|1.9691
07:27:39|1.9718
07:27:41|1.9729
07:27:41|1.9773
07:27:42|1.9761
07:27:43|1.9761
07:27:44|1.9761
07:27:45|1.9797
07:27:46|1.9783
07:27:47|1.9773
07:27:48|1.9773
07:27:49|1.9773
07:27:50|1.9791
07:27:51|1.9797
07:27:52|1.9814
07:27:53|1.9805
07:27:54|1.981
07:27:55|1.9826
07:27:56|1.9803
07:27:57|1.9795
07:27:58|1.9791
07:27:59|1.9774
07:28:00|1.9758
07:28:01|1.9766
07:28:02|1.9764
07:28:04|1.9763
07:28:05|1.9765
07:28:07|1.9765
07:28:08|1.9765
07:28:09|1.9765
07:28:10|1.9765
07:28:11|1.9768
07:28:12|1.9768
07:28:13|1.9768
07:28:14|1.9768
07:28:15|1.9768
07:28:16|1.9772
07:28:17|1.977
07:28:18|1.977
07:28:19|1.977
07:28:20|1.977
07:28:21|1.977
07:28:22|1.977
07:28:23|1.9788
07:28:24|1.9773
07:28:25|1.9738
07:28:26|1.9738
07:28:27|1.9738
07:28:28|1.9752
07:28:29|1.9752
07:28:30|1.9765
07:28:31|1.9733
07:28:32|1.9759
07:28:33|1.9741
07:28:34|1.9741
07:28:35|1.9741
07:28:36|1.9741
07:28:37|1.981
07:28:38|1.9825
07:28:39|1.9825
07:28:40|1.9838
07:28:41|1.9835
07:28:42|1.9847
07:28:43|1.9847
07:28:44|1.9852
07:28:45|1.9872
07:28:46|1.9856
07:28:47|1.9824
07:28:48|1.9824
07:28:49|1.9814
07:28:50|1.981
07:28:51|1.981
07:28:52|1.9819
07:28:53|1.9819
07:28:54|1.9872
07:28:55|1.9847
07:28:56|1.9816
07:28:57|1.984
07:28:58|1.9819
07:28:59|1.9819
07:29:00|1.9807
07:29:01|1.98
07:29:03|1.9829
07:29:03|1.9829
07:29:05|1.9876
07:29:07|1.9866
07:29:08|1.9835
07:29:10|1.9838
07:29:11|1.9858
07:29:12|1.9858
07:29:13|1.9856
07:29:14|1.9856
07:29:14|1.9856
07:29:16|1.9856
07:29:17|1.9836
07:29:18|1.9839
07:29:18|1.9836
07:29:20|1.9836
07:29:20|1.9842
07:29:22|1.9842
07:29:22|1.9866
07:29:23|1.9879
07:29:24|1.9898
07:29:25|1.9906
07:29:26|1.9918
07:29:27|1.9908
07:29:29|1.9918
07:29:29|1.9921
07:29:30|1.9921
07:29:31|1.9921
07:29:32|1.9931
07:29:34|1.9946
07:29:34|1.9944
07:29:35|1.9949
07:29:36|1.9951
07:29:37|1.9975
07:29:39|1.9971
07:29:39|1.9959
07:29:40|1.9935
07:29:41|1.9937
07:29:43|1.9937
07:29:44|1.9937
07:29:45|1.9902
07:29:45|1.9902
07:29:47|1.9902
07:29:47|1.9873
07:29:49|1.9873
07:29:50|1.9873
07:29:50|1.9913
07:29:52|1.9913
07:29:53|1.9913
07:29:53|1.9913
07:29:54|1.99
07:29:55|1.99
07:29:56|1.9879
07:29:57|1.9886
07:29:59|1.9886
07:30:00|1.9886
07:30:01|1.9886
07:30:01|1.9886
07:30:02|1.9886
07:30:03|1.9886
07:30:04|1.9886
07:30:06|1.9902
07:30:07|1.994
07:30:08|1.9931
07:30:09|1.9894
07:30:10|1.9894
07:30:11|1.9902
07:30:12|1.9902
07:30:13|1.9902
07:30:14|1.9923
07:30:15|1.9922
07:30:16|1.9922
07:30:17|1.9922
07:30:18|1.9937
07:30:20|1.9936
07:30:20|1.9903
07:30:22|1.9903
07:30:22|1.9912
07:30:23|1.9912
07:30:24|1.992
07:30:25|1.992
07:30:26|1.9935
07:30:27|1.9945
07:30:28|1.9957
07:30:29|1.9977
07:30:30|1.9943
07:30:31|1.9943
07:30:32|1.9943
07:30:33|1.9934
07:30:34|1.9923
07:30:35|1.9923
07:30:36|1.9873
07:30:37|1.9872
07:30:38|1.9872
07:30:39|1.9891
07:30:40|1.9853
07:30:41|1.9843
07:30:42|1.9851
07:30:43|1.9852
07:30:44|1.9853
07:30:45|1.9853
07:30:46|1.9854
07:30:47|1.9856
07:30:48|1.9856
07:30:50|1.9821
07:30:50|1.9799
07:30:51|1.98
07:30:52|1.9814
07:30:54|1.9776
07:30:55|1.98
07:30:56|1.9804
07:30:57|1.9804
07:30:58|1.9798
07:30:59|1.9814
07:31:00|1.9814
07:31:01|1.9814
07:31:02|1.9797
07:31:03|1.9834
07:31:04|1.9842
07:31:05|1.9855
07:31:06|1.9855
07:31:07|1.9877
07:31:09|1.9912
07:31:10|1.9889
07:31:10|1.9889
07:31:11|1.9889
07:31:12|1.9915
07:31:13|1.9897
07:31:15|1.9944
07:31:16|2.0003
07:31:17|2.0034
07:31:18|2.0021
07:31:19|2.0005
07:31:20|2.0062
07:31:21|2.003
07:31:22|2.0065
07:31:23|2.0046
07:32:24|2.0058
07:32:25|2.0039
07:32:26|2.005
07:32:27|2.0083
07:32:28|2.0083
07:32:30|2.0083
07:32:30|2.005
07:32:31|2.0056
07:32:32|2.0065
07:32:33|2.0065
07:32:34|2.0047
07:32:35|2.0047
07:32:36|2.0047
07:32:37|2.0047
07:32:38|2.0047
07:32:39|2.0047
07:32:40|2.0047
07:32:41|2.0088
07:32:42|2.0088
07:32:43|2.0103
07:32:44|2.0094
07:32:45|2.0086
07:32:46|2.0086
07:32:47|2.0086
07:32:48|2.0086
07:32:49|2.0075
07:32:51|2.0086
07:32:51|2.0083
07:32:53|2.0062
07:32:54|2.0104
07:32:55|2.0113
07:32:56|2.0111
07:32:57|2.0097
07:32:58|2.0119
07:32:59|2.0107
07:33:00|2.0095
07:33:01|2.0095
07:33:02|2.0095
07:33:03|2.0095
07:33:04|2.0095
07:33:05|2.0106
07:33:06|2.0088
07:33:07|2.0075
07:33:08|2.0102
07:33:10|2.0091
07:33:12|2.0084
07:33:12|2.0083
07:33:14|2.009
07:33:15|2.0034
07:33:16|2.0034
07:33:17|2.0026
07:33:18|2.002
07:33:19|2.0052
07:33:20|2.0029
07:33:21|2.0025
07:33:22|2.0029
07:33:23|2.0009
07:33:24|2.0011
07:33:25|1.9966
07:33:25|1.996
07:33:27|1.996
07:33:28|1.9961
07:33:29|1.9961
07:33:30|1.9961
07:33:31|1.9958
07:33:32|1.9958
07:33:33|1.9953
07:33:34|1.9943
07:33:35|1.996
07:33:36|1.996
07:33:37|1.9933
07:33:38|1.9949
07:33:39|1.9941
07:33:40|1.9967
07:33:41|1.9966
07:33:42|1.9966
07:33:43|1.9961
07:33:44|1.9961
07:33:45|1.996
07:33:46|1.9942
07:33:47|1.9942
07:33:48|1.9903
07:33:49|1.985
07:33:50|1.9881
07:33:51|1.9874
07:33:52|1.989
07:33:53|1.989
07:33:54|1.9879
07:33:55|1.9879
07:33:56|1.9871
07:33:57|1.9904
07:33:58|1.9896
07:33:59|1.9896
07:34:00|1.991
07:34:01|1.991
07:34:02|1.9922
07:34:03|1.9922
07:34:04|1.9922
07:34:05|1.9936
07:34:06|1.9936
07:34:07|1.9936
07:34:08|1.9936
07:34:09|1.9906
07:34:10|1.9904
07:34:12|1.9921
07:34:13|1.9921
07:34:14|1.9921
07:34:15|1.9921
07:34:16|1.9901
07:34:17|1.9901
07:34:18|1.9901
07:34:19|1.9912
07:34:20|1.9918
07:34:21|1.9918
07:34:22|1.993
07:34:23|1.993
07:34:24|1.993
07:34:25|1.993
07:34:26|1.993
07:34:27|1.993
07:34:28|1.9911
07:34:29|1.991
07:34:30|1.991
07:34:31|1.9897
07:34:32|1.9897
07:34:33|1.9897
07:34:34|1.9897
07:34:35|1.9897
07:34:36|1.9897
07:34:37|1.9888
07:34:38|1.9933
07:34:39|1.992
07:34:40|1.992
07:34:41|1.993
07:34:42|1.993
07:34:43|1.9917
07:34:44|1.9919
07:34:45|1.9919
07:34:46|1.992
07:34:48|1.9951
07:34:48|1.9974
07:34:50|1.9963
07:34:50|1.9963
07:34:51|1.9996
07:34:53|1.9996
07:34:54|1.9996
07:34:55|2.0002
07:34:56|2.0002
07:34:57|1.9998
07:34:58|1.9975
07:34:58|1.9975
07:34:59|1.996
07:35:01|1.9951
07:35:02|1.9942
07:35:02|1.9928
07:35:04|1.991
07:35:05|1.991
07:35:06|1.991
07:35:07|1.991
07:35:08|1.9914
07:35:09|1.9914
07:35:10|1.99
07:35:11|1.9881
07:35:13|1.9873
07:35:13|1.9853
07:35:14|1.9867
07:35:16|1.9867
07:35:16|1.9867
07:35:17|1.9873
07:35:18|1.9877
07:35:20|1.9861
07:35:20|1.9874
07:35:21|1.9874
07:35:22|1.9874
07:35:25|1.9833
07:35:25|1.9824
07:35:26|1.9843
07:35:27|1.981
07:35:28|1.9845
07:35:29|1.9844
07:35:30|1.9844
07:35:31|1.9875
07:35:32|1.9877
07:35:33|1.9861
07:35:34|1.9861
07:35:35|1.9825
07:35:36|1.9809
07:35:37|1.9809
07:35:38|1.9809
07:35:39|1.9831
07:35:40|1.9831
07:35:41|1.9828
07:35:43|1.9823
07:35:43|1.9823
07:35:44|1.981
07:35:45|1.9854
07:35:46|1.9854
07:35:47|1.988
07:35:48|1.9856
07:35:49|1.9859
07:35:50|1.9873
07:35:51|1.9873
07:35:52|1.9873
07:35:53|1.987
07:35:54|1.9889
07:35:55|1.987
07:35:56|1.9876
07:35:57|1.9876
07:35:58|1.9882
07:35:59|1.9882
07:36:01|1.9882
07:36:01|1.9882
07:36:02|1.9882
07:36:03|1.9879
07:36:05|1.9879
07:36:05|1.9879
07:36:06|1.9876
07:36:07|1.9876
07:36:08|1.9876
07:36:09|1.9876
07:36:11|1.9876
07:36:12|1.9876
07:36:14|1.9876
07:36:15|1.9875
07:36:15|1.9875
07:36:16|1.9875
07:36:17|1.9876
07:36:18|1.9884
07:36:19|1.9886
07:36:20|1.9876
07:36:21|1.9876
07:36:22|1.9876
07:36:23|1.9876
07:36:24|1.9876
07:36:25|1.9876
07:36:26|1.9876
07:36:27|1.9876
07:36:28|1.9876
07:36:29|1.9897
07:36:31|1.9896
07:36:31|1.9896
07:36:33|1.9892
07:36:34|1.9892
07:36:36|1.9898
07:36:36|1.9898
07:36:37|1.9893
07:36:38|1.9893
07:36:39|1.9893
07:36:40|1.9893
07:36:41|1.9893
07:36:43|1.9893
07:36:43|1.9881
07:36:45|1.988
07:36:46|1.9897
07:36:47|1.9871
07:36:48|1.9871
07:36:49|1.9871
07:36:50|1.9865
07:36:51|1.9865
07:36:53|1.986
07:36:53|1.986
07:36:54|1.986
07:36:55|1.9846
07:36:56|1.9843
07:36:57|1.9822
07:36:58|1.9822
07:36:59|1.9832
07:37:00|1.9838
07:37:01|1.9816
07:37:02|1.978
07:37:03|1.978
07:37:04|1.978
07:37:05|1.978
07:37:06|1.9756
07:37:07|1.9756
07:37:08|1.9764
07:37:09|1.9767
07:37:10|1.976
07:37:11|1.9779
07:37:13|1.9758
07:37:14|1.9765
07:37:16|1.9762
07:37:17|1.9764
07:37:18|1.9763
07:37:20|1.9724
07:37:21|1.9726
07:37:21|1.9762
07:37:22|1.9761
07:37:23|1.9742
07:37:24|1.9735
07:37:25|1.9766
07:37:26|1.9748
07:37:27|1.9753
07:37:29|1.975
07:37:30|1.9737
07:37:31|1.9737
07:37:33|1.9749
07:37:33|1.9749
07:37:34|1.9791
07:37:35|1.9762
07:37:36|1.9762
07:37:37|1.9779
07:37:38|1.9779
07:37:39|1.9764
07:37:40|1.9791
07:37:41|1.9793
07:37:42|1.9793
07:37:43|1.9793
07:37:44|1.9793
07:37:45|1.9793
07:37:47|1.9797
07:37:47|1.9795
07:37:48|1.9793
07:37:49|1.9816
07:37:50|1.9822
07:37:51|1.9825
07:37:52|1.9817
07:37:53|1.9828
07:37:54|1.9828
07:37:55|1.9857
07:37:56|1.9818
07:37:57|1.9816
07:37:58|1.9814
07:37:59|1.9817
07:38:00|1.9833
07:38:01|1.9805
07:38:02|1.9807
07:38:03|1.9806
07:38:04|1.9787
07:38:05|1.9787
07:38:06|1.9787
07:38:07|1.9787
07:38:08|1.9787
07:38:09|1.9787
07:38:10|1.9787
07:38:11|1.9822
07:38:12|1.9785
07:38:14|1.9787
07:38:14|1.9784
07:38:16|1.9784
07:38:17|1.9795
07:38:17|1.9795
07:38:19|1.9795
07:38:20|1.9795
07:38:22|1.9795
07:38:23|1.9807
07:38:24|1.9807
07:38:26|1.9807
07:38:27|1.9805
07:38:28|1.9801
07:38:29|1.9801
07:38:30|1.9825
07:38:31|1.9804
07:38:32|1.9804
07:38:33|1.9809
07:38:34|1.9811
07:38:35|1.9822
07:38:36|1.9822
07:38:37|1.9794
07:38:38|1.9794
07:38:39|1.9804
07:38:39|1.9789
07:38:42|1.9801
07:38:42|1.9801
07:38:43|1.9801
07:38:44|1.9784
07:38:46|1.981
07:38:47|1.9811
07:38:48|1.9744
07:38:49|1.9749
07:38:50|1.9761
07:38:51|1.9758
07:38:52|1.9761
07:38:53|1.9738
07:38:54|1.9728
07:38:55|1.9726
07:38:56|1.9711
07:38:57|1.9705
07:38:58|1.9717
07:38:59|1.9722
07:39:00|1.9726
07:39:01|1.9726
07:39:02|1.97
07:39:03|1.9699
07:39:04|1.9722
07:39:05|1.9681
07:39:06|1.9628
07:39:07|1.9614
07:39:08|1.9663
07:39:09|1.9604
07:39:10|1.9584
07:39:11|1.9595
07:39:12|1.9585
07:39:13|1.9592
07:39:15|1.961
07:39:16|1.9608
07:39:17|1.959
07:39:18|1.9598
07:39:20|1.961
07:39:21|1.9602
07:39:22|1.9644
07:39:23|1.9647
07:39:24|1.9647
07:39:25|1.9647
07:39:26|1.9656
07:39:27|1.9649
07:39:28|1.9647
07:39:29|1.9663
07:39:30|1.9648
07:39:31|1.965
07:39:32|1.9663
07:39:33|1.9663
07:39:34|1.9612
07:39:35|1.9613
07:39:36|1.9615
07:39:37|1.9588
07:39:38|1.9604
07:39:39|1.9573
07:39:40|1.9594
07:39:41|1.9568
07:39:42|1.9569
07:39:43|1.9607
07:39:44|1.9625
07:39:45|1.9582
07:39:46|1.9584
07:39:47|1.9608
07:39:48|1.9594
07:39:49|1.962
07:39:50|1.962
07:39:51|1.9635
07:39:52|1.9635
07:39:53|1.9622
07:39:54|1.9619
07:39:55|1.9632
07:39:56|1.9588
07:39:57|1.9628
07:39:58|1.9612
07:39:59|1.9607
07:40:00|1.9614
07:40:01|1.961
07:40:02|1.9583
07:40:03|1.9583
07:40:04|1.9599
07:40:05|1.9599
07:40:06|1.9611
07:40:07|1.9582
07:40:08|1.9607
07:40:09|1.9607
07:40:10|1.9615
07:40:11|1.9636
07:40:12|1.9612
07:40:13|1.9612
07:40:14|1.9641
07:40:15|1.9629
07:40:17|1.9636
07:40:18|1.9623
07:40:19|1.9631
07:40:20|1.9656
07:40:21|1.9703
07:40:22|1.9698
07:40:23|1.9717
07:40:24|1.9703
07:40:25|1.971
07:40:26|1.9691
07:40:27|1.9691
07:40:28|1.9702
07:40:29|1.9698
07:40:30|1.9716
07:40:31|1.9716
07:40:32|1.9716
07:40:33|1.9664
07:40:34|1.9664
07:40:35|1.9679
07:40:36|1.9652
07:40:37|1.9652
07:40:38|1.9652
07:40:39|1.9652
07:40:40|1.9639
07:40:41|1.9595
07:40:42|1.964
07:40:43|1.964
07:40:44|1.969
07:40:45|1.9678
07:40:46|1.9678
07:40:47|1.9678
07:40:48|1.9663
07:40:49|1.9692
07:40:50|1.9669
07:40:51|1.9671
07:40:52|1.9665
07:40:53|1.9689
07:40:54|1.9707
07:40:55|1.9686
07:40:56|1.9672
07:40:57|1.9672
07:40:58|1.9659
07:40:59|1.9659
07:41:00|1.9663
07:41:01|1.9663
07:41:02|1.9663
07:41:03|1.9663
07:41:04|1.9663
07:41:05|1.9663
07:41:06|1.9663
07:41:07|1.9663
07:41:08|1.9663
07:41:09|1.9663
07:41:10|1.9658
07:41:11|1.9639
07:41:12|1.9629
07:41:13|1.9627
07:41:14|1.9632
07:41:15|1.9645
07:41:16|1.9645
07:41:18|1.964
07:41:19|1.964
07:41:20|1.9639
07:41:22|1.9638
07:41:22|1.9638
07:41:24|1.9638
07:41:24|1.9657
07:41:25|1.9678
07:41:26|1.9677
07:41:27|1.9654
07:41:28|1.9679
07:41:29|1.9658
07:41:31|1.9663
07:41:32|1.9663
07:41:33|1.965
07:41:34|1.965
07:41:35|1.965
07:41:36|1.9658
07:41:37|1.9658
07:41:38|1.9658
07:41:39|1.9658
07:41:41|1.9673
07:41:41|1.9668
07:41:42|1.9656
07:41:43|1.9654
07:41:44|1.9654
07:41:45|1.9671
07:41:46|1.9654
07:41:47|1.9669
07:41:48|1.9669
07:41:49|1.9669
07:41:50|1.9669
07:41:51|1.9658
07:41:52|1.9671
07:41:53|1.9671
07:41:54|1.9671
07:41:55|1.9671
07:41:56|1.9685
07:41:57|1.9685
07:41:58|1.965
07:41:59|1.9654
07:42:00|1.9655
07:42:01|1.9696
07:42:02|1.9696
07:42:03|1.9696
07:42:04|1.9696
07:42:05|1.9696
07:42:06|1.9707
07:42:07|1.968
07:42:08|1.9668
07:42:09|1.9668
07:42:10|1.9668
07:42:11|1.9686
07:42:12|1.9686
07:42:13|1.9686
07:42:14|1.9686
07:42:15|1.9686
07:42:16|1.9686
07:42:17|1.9686
07:42:19|1.9689
07:42:20|1.9689
07:42:21|1.9689
07:42:22|1.9712
07:42:24|1.9693
07:42:24|1.9693
07:42:26|1.9693
07:42:27|1.9698
07:42:28|1.9698
07:42:29|1.9698
07:42:31|1.9698
07:42:31|1.9698
07:42:33|1.9698
07:42:34|1.9698
07:42:35|1.9698
07:42:36|1.9698
07:42:38|1.9698
07:42:38|1.9698
07:42:39|1.9698
07:42:40|1.9698
07:42:41|1.9689
07:42:42|1.9668
07:42:43|1.966
07:42:44|1.9661
07:42:46|1.9675
07:42:46|1.9675
07:42:47|1.9681
07:42:49|1.9681
07:42:50|1.9681
07:42:50|1.9681
07:42:51|1.9656
07:42:52|1.9656
07:42:53|1.9647
07:42:55|1.9665
07:42:55|1.9665
07:42:56|1.9675
07:42:58|1.9679
07:42:58|1.9679
07:42:59|1.9679
07:43:00|1.9679
07:43:01|1.9679
07:43:02|1.969
07:43:03|1.969
07:43:04|1.969
07:43:06|1.969
07:43:07|1.9694
07:43:08|1.9694
07:43:08|1.9672
07:43:10|1.9672
07:43:10|1.9672
07:43:12|1.9672
07:43:13|1.9672
07:43:13|1.9699
07:43:14|1.9699
07:43:15|1.9694
07:43:16|1.9686
07:43:18|1.9686
07:43:19|1.9689
07:43:20|1.9689
07:43:22|1.9683
07:43:23|1.9683
07:43:24|1.9683
07:43:26|1.9678
07:43:26|1.9678
07:43:27|1.9678
07:43:28|1.9678
07:43:30|1.9678
07:43:31|1.9678
07:43:31|1.9678
07:43:33|1.9678
07:43:34|1.968
07:43:35|1.9683
07:43:35|1.9683
07:43:36|1.9683
07:43:38|1.9725
07:43:38|1.9724
07:43:40|1.9706
07:43:40|1.9713
07:43:41|1.97
07:43:42|1.9661
07:43:44|1.9679
07:43:45|1.9684
07:43:45|1.9687
07:43:46|1.9687
07:43:47|1.9687
07:43:49|1.9687
07:43:50|1.9694
07:43:50|1.9694
07:43:51|1.9694
07:43:52|1.9694
07:43:54|1.9685
07:43:54|1.9674
07:43:56|1.9669
07:43:56|1.9669
07:43:57|1.967
07:43:59|1.967
07:43:59|1.967
07:44:00|1.9675
07:44:01|1.9671
07:44:02|1.9669
07:44:04|1.9682
07:44:05|1.9665
07:44:05|1.9653
07:44:07|1.9653
07:44:08|1.9664
07:44:08|1.9664
07:44:10|1.9664
07:44:11|1.9657
07:44:12|1.9657
07:44:13|1.965
07:44:14|1.965
07:44:15|1.9653
07:44:16|1.9653
07:44:17|1.9653
07:44:18|1.9653
07:44:19|1.9653
07:44:21|1.9648
07:44:22|1.9617
07:44:23|1.9636
07:44:24|1.9636
07:44:25|1.9638
07:44:26|1.9638
07:44:27|1.9623
07:44:28|1.9625
07:44:29|1.9625
07:44:30|1.9639
07:44:31|1.9649
07:44:32|1.9649
07:44:33|1.9605
07:44:34|1.9625
07:44:35|1.9614
07:44:36|1.9614
07:44:37|1.9626
07:44:38|1.9626
07:44:39|1.9626
07:44:41|1.9615
07:44:42|1.9607
07:44:43|1.9601
07:44:44|1.9611
07:44:44|1.9634
07:44:46|1.9616
07:44:47|1.9616
07:44:48|1.9593
07:44:49|1.9604
07:44:49|1.9612
07:44:51|1.9618
07:44:52|1.9618
07:44:52|1.9618
07:44:54|1.9618
07:44:55|1.9618
07:44:56|1.9618
07:44:57|1.9618
07:44:57|1.9601
07:44:59|1.958
07:45:00|1.9579
07:45:00|1.9584
07:45:02|1.9587
07:45:03|1.9582
07:45:04|1.9582
07:45:04|1.9602
07:45:06|1.9617
07:45:07|1.9629
07:45:08|1.9657
07:45:08|1.9636
07:45:09|1.9637
07:45:11|1.9637
07:45:11|1.9634
07:45:13|1.9646
07:45:13|1.9642
07:45:15|1.9647
07:45:15|1.9647
07:45:16|1.967
07:45:18|1.9671
07:45:19|1.9697
07:45:19|1.9684
07:45:21|1.9697
07:45:22|1.9692
07:45:23|1.9684
07:45:25|1.967
07:45:26|1.967
07:45:27|1.967
07:45:28|1.9667
07:45:29|1.9667
07:45:30|1.9657
07:45:31|1.9657
07:45:32|1.9647
07:45:33|1.967
07:45:34|1.967
07:45:35|1.967
07:45:36|1.9703
07:45:37|1.9687
07:45:38|1.9687
07:45:39|1.9687
07:45:40|1.9696
07:45:41|1.9693
07:45:42|1.9693
07:45:43|1.9693
07:45:44|1.9698
07:45:45|1.9698
07:45:46|1.97
07:45:47|1.9687
07:45:48|1.9681
07:45:49|1.9681
07:45:50|1.9681
07:45:51|1.9681
07:45:53|1.9675
07:45:53|1.9675
07:45:54|1.9675
07:45:55|1.9699
07:45:56|1.9717
07:45:57|1.9706
07:45:58|1.9706
07:45:59|1.9706
07:46:00|1.9726
07:46:01|1.9739
07:46:02|1.9726
07:46:03|1.9724
07:46:04|1.9732
07:46:05|1.9732
07:46:06|1.9713
07:46:07|1.9772
07:46:08|1.9747
07:46:09|1.9747
07:46:10|1.973
07:46:11|1.973
07:46:12|1.973
07:46:13|1.973
07:46:14|1.973
07:46:15|1.973
07:46:16|1.973
07:46:17|1.9729
07:46:18|1.9745
07:46:19|1.9755
07:46:20|1.9745
07:46:22|1.973
07:46:23|1.973
07:46:24|1.973
07:46:26|1.973
07:46:26|1.973
07:46:28|1.973
07:46:29|1.973
07:46:30|1.9722
07:46:31|1.9722
07:46:31|1.9722
07:46:33|1.9711
07:46:34|1.9729
07:46:35|1.9745
07:46:36|1.9778
07:46:37|1.9761
07:46:38|1.9761
07:46:39|1.9784
07:46:40|1.9784
07:46:40|1.979
07:46:41|1.9789
07:46:42|1.9789
07:46:43|1.9768
07:46:45|1.9771
07:46:46|1.9771
07:46:47|1.9741
07:46:47|1.9741
07:46:49|1.977
07:46:50|1.9795
07:46:50|1.9779
07:46:51|1.9779
07:46:53|1.9779
07:46:54|1.9792
07:46:55|1.9775
07:46:56|1.9785
07:46:56|1.9785
07:46:57|1.9785
07:46:59|1.9785
07:47:00|1.9786
07:47:01|1.9791
07:47:01|1.9765
07:47:03|1.9775
07:47:04|1.9782
07:47:05|1.9774
07:47:05|1.9774
07:47:06|1.9794
07:47:08|1.9794
07:47:09|1.9794
07:47:09|1.9757
07:47:10|1.9757
07:47:11|1.976
07:47:13|1.976
07:47:14|1.9761
07:47:14|1.9729
07:47:16|1.9762
07:47:16|1.9766
07:47:17|1.9766
07:47:19|1.9736
07:47:20|1.9736
07:47:21|1.9738
07:47:22|1.9738
07:47:24|1.9738
07:47:24|1.9716
07:47:25|1.9716
07:47:27|1.9715
07:47:28|1.9743
07:47:29|1.9743
07:47:30|1.9712
07:47:31|1.9712
07:47:32|1.9712
07:47:33|1.971
07:47:34|1.971
07:47:35|1.971
07:47:36|1.971
07:47:37|1.971
07:47:38|1.971
07:47:39|1.971
07:47:40|1.971
07:47:41|1.9705
07:47:42|1.9705
07:47:43|1.9705
07:47:44|1.9724
07:47:45|1.9712
07:47:46|1.9722
07:47:47|1.9779
07:47:48|1.9752
07:47:49|1.9751
07:47:50|1.9733
07:47:51|1.9729
07:47:52|1.9729
07:47:53|1.9744
07:47:54|1.9738
07:47:55|1.9726
07:47:56|1.9738
07:47:57|1.9741
07:47:58|1.9743
07:47:59|1.9755
07:48:00|1.9749
07:48:01|1.976
07:48:02|1.9756
07:48:03|1.9744
07:48:04|1.9763
07:48:05|1.9763
07:48:06|1.9763
07:48:07|1.9763
07:48:08|1.9763
07:48:09|1.9763
07:48:10|1.9762
07:48:11|1.9762
07:48:12|1.9762
07:48:13|1.9762
07:48:14|1.9762
07:48:15|1.9762
07:48:16|1.9762
07:48:17|1.9744
07:48:18|1.9742
07:48:19|1.9742
07:48:20|1.9742
07:48:21|1.9742
07:48:22|1.9742
07:48:23|1.9742
07:48:25|1.9742
07:48:27|1.973
07:48:27|1.9736
07:48:28|1.9748
07:48:30|1.9733
07:48:30|1.9747
07:48:31|1.9731
07:48:32|1.9731
07:48:34|1.9725
07:48:35|1.9734
07:48:36|1.9719
07:48:37|1.9733
07:48:38|1.9733
07:48:39|1.9733
07:48:40|1.9715
07:48:40|1.9714
07:48:41|1.971
07:48:43|1.9698
07:48:44|1.9698
07:48:45|1.9702
07:48:46|1.9675
07:48:46|1.9649
07:48:47|1.965
07:48:49|1.9643
07:48:50|1.967
07:48:51|1.9677
07:48:52|1.9677
07:48:53|1.9677
07:48:54|1.9677
07:48:55|1.9714
07:48:56|1.968
07:48:57|1.9671
07:48:58|1.9671
07:48:59|1.9671
07:49:00|1.9671
07:49:01|1.9671
07:49:02|1.9671
07:49:03|1.9671
07:49:04|1.9671
07:49:05|1.9671
07:49:06|1.9671
07:49:07|1.9671
07:49:08|1.9671
07:49:09|1.9671
07:49:10|1.9663
07:49:11|1.964
07:49:12|1.9655
07:49:13|1.9657
07:49:14|1.9657
07:49:15|1.9657
07:49:16|1.9636
07:49:17|1.9636
07:49:18|1.9636
07:49:19|1.9641
07:49:20|1.9641
07:49:21|1.9641
07:49:22|1.9641
07:49:23|1.9641
07:49:24|1.9641
07:49:26|1.9641
07:49:28|1.9628
07:49:28|1.9628
07:49:30|1.9628
07:49:30|1.9628
07:49:32|1.9628
07:49:33|1.9628
07:49:33|1.9638
07:49:34|1.9638
07:49:36|1.9643
07:49:37|1.9643
07:49:38|1.9607
07:49:39|1.9622
07:49:41|1.9605
07:49:42|1.9622
07:49:42|1.9622
07:49:44|1.9626
07:49:45|1.9606
07:49:46|1.9601
07:49:47|1.9601
07:49:47|1.9593
07:49:49|1.9592
07:49:49|1.9592
07:49:51|1.9582
07:49:52|1.9582
07:49:52|1.9586
07:49:54|1.9579
07:49:55|1.9579
07:49:56|1.9579
07:49:57|1.9579
07:49:58|1.9579
07:49:59|1.9579
07:50:00|1.9579
07:50:01|1.9579
07:50:01|1.9579
07:50:03|1.9579
07:50:04|1.9598
07:50:05|1.9617
07:50:06|1.9632
07:50:07|1.9624
07:50:09|1.9612
07:50:09|1.9612
07:50:10|1.9622
07:50:11|1.9614
07:50:12|1.9619
07:50:13|1.9619
07:50:14|1.9615
07:50:16|1.9579
07:50:16|1.9579
07:50:17|1.9579
07:50:18|1.9619
07:50:19|1.9651
07:50:20|1.9626
07:50:21|1.9626
07:50:22|1.9625
07:50:23|1.9629
07:50:24|1.9629
07:50:26|1.9591
07:50:27|1.96
07:50:28|1.96
07:50:28|1.96
07:50:30|1.96
07:50:31|1.96
07:50:31|1.96
07:50:33|1.96
07:50:34|1.96
07:50:35|1.96
07:50:36|1.96
07:50:37|1.96
07:50:38|1.9584
07:50:39|1.9584
07:50:40|1.9584
07:50:42|1.9532
07:50:42|1.95
07:50:43|1.9537
07:50:44|1.9523
07:50:45|1.9464
07:50:46|1.9499
07:50:47|1.9488
07:50:48|1.9495
07:50:50|1.9493
07:50:50|1.949
07:50:51|1.9475
07:50:52|1.9475
07:50:53|1.9448
07:50:54|1.945
07:50:55|1.9469
07:50:56|1.9474
07:50:57|1.9494
07:50:58|1.9508
07:50:59|1.9508
07:51:00|1.9508
07:51:01|1.9494
07:51:02|1.9517
07:51:03|1.9515
07:51:04|1.9518
07:51:05|1.9525
07:51:06|1.9514
07:51:07|1.9514
07:51:08|1.9489
07:51:09|1.9467
07:51:10|1.9484
07:51:11|1.9484
07:51:12|1.9489
07:51:13|1.9484
07:51:14|1.9484
07:51:15|1.9488
07:51:16|1.9488
07:51:17|1.9499
07:51:18|1.9536
07:51:20|1.9521
07:51:20|1.9521
07:51:21|1.9525
07:51:22|1.9525
07:51:23|1.9532
07:51:24|1.9545
07:51:25|1.9545
07:51:27|1.9522
07:51:28|1.9522
07:51:30|1.9522
07:51:31|1.9524
07:51:32|1.9538
07:51:32|1.9551
07:51:34|1.9553
07:51:34|1.9539
07:51:35|1.9535
07:51:36|1.9517
07:51:37|1.954
07:51:38|1.954
07:51:39|1.954
07:51:41|1.9519
07:51:42|1.9519
07:51:42|1.9539
07:51:43|1.9539
07:51:45|1.9531
07:51:45|1.9565
07:51:47|1.954
07:51:47|1.9564
07:51:49|1.9536
07:51:51|1.9532
07:51:51|1.9531
07:51:52|1.9547
07:51:53|1.9549
07:51:54|1.96
07:51:55|1.9596
07:51:56|1.9608
07:51:57|1.9593
07:51:58|1.9593
07:51:59|1.9605
07:52:00|1.9624
07:52:01|1.963
07:52:03|1.9623
07:52:04|1.9605
07:52:05|1.9605
07:52:06|1.9608
07:52:07|1.9608
07:52:08|1.9633
07:52:09|1.9644
07:52:10|1.9644
07:52:11|1.9644
07:52:12|1.9642
07:52:13|1.9655
07:52:14|1.9655
07:52:15|1.9669
07:52:16|1.9655
07:52:18|1.9655
07:52:19|1.9655
07:52:19|1.9664
07:52:20|1.9646
07:52:21|1.9646
07:52:22|1.9655
07:52:24|1.9655
07:52:24|1.9655
07:52:26|1.9655
07:52:26|1.9655
07:52:28|1.9644
07:52:29|1.9659
07:52:30|1.968
07:52:32|1.9707
07:52:33|1.9713
07:52:34|1.9723
07:52:35|1.9718
07:52:37|1.9717
07:52:37|1.9711
07:52:38|1.9724
07:52:40|1.9724
07:52:41|1.971
07:52:41|1.9724
07:52:43|1.9724
07:52:43|1.9728
07:52:45|1.9728
07:52:46|1.9683
07:52:47|1.9701
07:52:48|1.9696
07:52:49|1.9696
07:52:50|1.9696
07:52:51|1.9696
07:52:52|1.9696
07:52:53|1.9696
07:52:54|1.9699
07:52:54|1.9678
07:52:56|1.9678
07:52:56|1.9671
07:52:57|1.967
07:52:59|1.967
07:53:00|1.969
07:53:01|1.9681
07:53:02|1.9681
07:53:03|1.9681
07:53:05|1.968
07:53:05|1.968
07:53:06|1.9699
07:53:07|1.97
07:53:08|1.97
07:53:10|1.97
07:53:11|1.9682
07:53:12|1.9682
07:53:13|1.9679
07:53:14|1.9679
07:53:15|1.9692
07:53:16|1.9692
07:53:17|1.9692
07:53:18|1.9695
07:53:19|1.9695
07:53:20|1.9695
07:53:21|1.9696
07:53:22|1.9692
07:53:23|1.9692
07:53:24|1.9681
07:53:25|1.9681
07:53:26|1.9681
07:53:27|1.9681
07:53:28|1.9681
07:53:29|1.9681
07:53:30|1.9698
07:53:31|1.9679
07:53:32|1.9679
07:53:34|1.9679
07:53:36|1.9706
07:53:37|1.9706
07:53:37|1.9706
07:53:39|1.9706
07:53:40|1.9706
07:53:41|1.9678
07:53:42|1.9689
07:53:44|1.9673
07:53:44|1.9662
07:53:46|1.9662
07:53:47|1.9662
07:53:47|1.9662
07:53:49|1.9656
07:53:50|1.9656
07:53:51|1.9656
07:53:52|1.9656
07:53:53|1.9656
07:53:53|1.9623
07:53:54|1.9636
07:53:55|1.9636
07:53:57|1.9636
07:53:58|1.9636
07:53:59|1.9641
07:54:00|1.9633
07:54:01|1.9633
07:54:02|1.9624
07:54:03|1.9631
07:54:04|1.9631
07:54:05|1.9631
07:54:06|1.9636
07:54:07|1.963
07:54:08|1.9598
07:54:09|1.9611
07:54:10|1.9603
07:54:11|1.9603
07:54:12|1.9608
07:54:13|1.9605
07:54:14|1.9623
07:54:15|1.9623
07:54:16|1.9619
07:54:17|1.9634
07:54:18|1.9616
07:54:19|1.9605
07:54:20|1.9611
07:54:21|1.9598
07:54:22|1.9617
07:54:23|1.9619
07:54:24|1.9622
07:54:25|1.9601
07:54:26|1.9624
07:54:27|1.9624
07:54:28|1.9624
07:54:30|1.9624
07:54:31|1.9596
07:54:33|1.9617
07:54:34|1.9626
07:54:36|1.9612
07:54:37|1.9611
07:54:38|1.9611
07:54:39|1.9611
07:54:40|1.9603
07:54:41|1.9603
07:54:43|1.9625
07:54:44|1.9625
07:54:44|1.9625
07:54:46|1.9626
07:54:47|1.9627
07:54:47|1.9627
07:54:49|1.9632
07:54:49|1.9632
07:54:51|1.9632
07:54:52|1.9632
07:54:53|1.9621
07:54:54|1.9621
07:54:55|1.9655
07:54:56|1.9649
07:54:56|1.9649
07:54:58|1.9649
07:54:59|1.9649
07:54:59|1.9674
07:55:00|1.9674
07:55:02|1.9677
07:55:03|1.9699
07:55:04|1.9699
07:55:05|1.9699
07:55:05|1.9707
07:55:07|1.9707
07:55:08|1.9707
07:55:09|1.9712
07:55:09|1.9712
07:55:11|1.9712
07:55:11|1.9701
07:55:12|1.9704
07:55:14|1.9707
07:55:15|1.9722
07:55:16|1.9712
07:55:16|1.9702
07:55:18|1.969
07:55:19|1.969
07:55:20|1.9709
07:55:21|1.9709
07:55:21|1.9709
07:55:23|1.9683
07:55:24|1.9683
07:55:24|1.9692
07:55:26|1.9692
07:55:26|1.9692
07:55:27|1.9692
07:55:29|1.968
07:55:30|1.968
07:55:31|1.9689
07:55:32|1.9689
07:55:34|1.9695
07:55:36|1.9695
07:55:37|1.9695
07:55:38|1.9695
07:55:38|1.9695
07:55:39|1.9695
07:55:41|1.9695
07:55:41|1.971
07:55:43|1.971
07:55:44|1.971
07:55:45|1.9662
07:55:46|1.9661
07:55:47|1.9669
07:55:48|1.9669
07:55:49|1.9665
07:55:50|1.9665
07:55:51|1.9665
07:55:52|1.9665
07:55:54|1.9665
07:55:54|1.9665
07:55:55|1.9689
07:55:57|1.969
07:55:57|1.9679
07:55:58|1.9679
07:55:59|1.9679
07:56:00|1.9679
07:56:01|1.9679
07:56:02|1.9684
07:56:03|1.9684
07:56:04|1.9684
07:56:06|1.9684
07:56:06|1.9684
07:56:07|1.9684
07:56:08|1.9694
07:56:09|1.9694
07:56:10|1.9694
07:56:11|1.9694
07:56:12|1.9694
07:56:13|1.9694
07:56:14|1.9694
07:56:15|1.9694
07:56:16|1.9694
07:56:17|1.9694
07:56:19|1.9694
07:56:20|1.9704
07:56:21|1.9704
07:56:22|1.9709
07:56:23|1.9703
07:56:24|1.9703
07:56:25|1.9703
07:56:26|1.9698
07:56:27|1.9698
07:56:28|1.9698
07:56:29|1.9703
07:56:30|1.9719
07:56:31|1.971
07:56:33|1.9713
07:56:34|1.9713
07:56:34|1.9713
07:56:36|1.9713
07:56:37|1.9712
07:56:38|1.9712
07:56:39|1.9713
07:56:41|1.972
07:56:41|1.9722
07:56:42|1.972
07:56:43|1.9756
07:56:44|1.9753
07:56:45|1.9748
07:56:47|1.9748
07:56:48|1.9759
07:56:48|1.9769
07:56:50|1.9769
07:56:50|1.9769
07:56:52|1.9769
07:56:53|1.9769
07:56:54|1.9797
07:56:55|1.9777
07:56:56|1.9752
07:56:57|1.9752
07:56:58|1.9752
07:56:58|1.9754
07:57:00|1.9753
07:57:00|1.9747
07:57:02|1.9747
07:57:02|1.9755
07:57:03|1.9755
07:57:05|1.9755
07:57:06|1.976
07:57:06|1.976
07:57:07|1.976
07:57:08|1.976
07:57:09|1.976
07:57:11|1.976
07:57:12|1.976
07:57:13|1.976
07:57:13|1.976
07:57:14|1.9759
07:57:15|1.9759
07:57:16|1.9774
07:57:17|1.9774
07:57:18|1.9774
07:57:19|1.9774
07:57:21|1.9764
07:57:21|1.9764
07:57:23|1.9764
07:57:23|1.9764
07:57:25|1.9751
07:57:25|1.9733
07:57:26|1.9733
07:57:27|1.9733
07:57:29|1.9733
07:57:29|1.9733
07:57:30|1.9733
07:57:32|1.972
07:57:33|1.972
07:57:34|1.9734
07:57:35|1.9734
07:57:37|1.9734
07:57:38|1.9734
07:57:38|1.9734
07:57:40|1.9734
07:57:41|1.9737
07:57:42|1.9753
07:57:43|1.9752
07:57:44|1.9752
07:57:45|1.974
07:57:46|1.9708
07:57:47|1.9729
07:57:48|1.9705
07:57:49|1.9705
07:57:50|1.9705
07:57:51|1.9707
07:57:52|1.9707
07:57:53|1.9707
07:57:54|1.9707
07:57:55|1.9707
07:57:56|1.9705
07:57:57|1.9705
07:57:58|1.9723
07:57:59|1.9724
07:58:00|1.9724
07:58:01|1.9724
07:58:02|1.972
07:58:03|1.9759
07:58:04|1.9759
07:58:05|1.9759
07:58:06|1.9759
07:58:07|1.9759
07:58:08|1.9759
07:58:09|1.9759
07:58:10|1.9735
07:58:11|1.9735
07:58:12|1.9735
07:58:14|1.9735
07:58:14|1.9735
07:58:15|1.9735
07:58:17|1.9735
07:58:18|1.9757
07:58:19|1.9757
07:58:20|1.9757
07:58:21|1.9757
07:58:22|1.9751
07:58:23|1.9751
07:58:24|1.975
07:58:25|1.975
07:58:26|1.974
07:58:27|1.974
07:58:28|1.9772
07:58:29|1.9772
07:58:30|1.9766
07:58:31|1.9766
07:58:32|1.9766
07:58:33|1.9766
07:58:35|1.978
07:58:36|1.978
07:58:38|1.9771
07:58:39|1.9771
07:58:40|1.9771
07:58:41|1.9771
07:58:42|1.9771
07:58:43|1.9771
07:58:44|1.9771
07:58:45|1.9771
07:58:46|1.9771
07:58:47|1.9771
07:58:48|1.9771
07:58:49|1.978
07:58:50|1.978
07:58:51|1.978
07:58:53|1.978
07:58:53|1.978
07:58:54|1.978
07:58:55|1.978
07:58:56|1.9796
07:58:57|1.9796
07:58:58|1.9796
07:58:59|1.9796
07:59:01|1.9797
07:59:01|1.981
07:59:03|1.9818
07:59:04|1.9818
07:59:04|1.9824
07:59:05|1.9824
07:59:07|1.9818
07:59:08|1.9818
07:59:08|1.9818
07:59:09|1.9818
07:59:10|1.9834
07:59:11|1.9832
07:59:12|1.9832
07:59:14|1.9832
07:59:15|1.9829
07:59:16|1.9829
07:59:17|1.9829
07:59:18|1.9832
07:59:19|1.9818
07:59:20|1.9829
07:59:21|1.9829
07:59:22|1.9833
07:59:23|1.9833
07:59:24|1.9833
07:59:25|1.9833
07:59:26|1.9835
07:59:27|1.9835
07:59:28|1.9847
07:59:29|1.9872
07:59:30|1.9882
07:59:31|1.986
07:59:32|1.9849
07:59:33|1.9849
07:59:34|1.9851
07:59:36|1.9851
07:59:37|1.9863
07:59:39|1.9863
07:59:40|1.9861
07:59:41|1.9861
07:59:42|1.9861
07:59:43|1.9861
07:59:44|1.9861
07:59:45|1.9861
07:59:46|1.9873
07:59:47|1.9873
07:59:48|1.9873
07:59:49|1.9873
07:59:50|1.9873
07:59:51|1.9879
07:59:52|1.9864
07:59:53|1.9864
07:59:54|1.9873
07:59:55|1.9885
07:59:57|1.9912
07:59:58|1.9934
07:59:59|1.9962
08:00:00|1.9959
08:00:01|1.9962
08:00:02|1.9962
08:00:02|1.9963
08:00:04|1.9963
08:00:05|1.9963
08:00:05|1.9959
08:00:06|1.9959
08:00:08|1.9975
08:00:09|1.9958
08:00:10|1.9958
08:00:11|1.9958
08:00:12|1.9958
08:00:13|1.9958
08:00:13|1.9958
08:00:14|1.9955
08:00:16|1.9955
08:00:16|1.9955
08:00:17|1.9955
08:00:20|1.995
08:00:20|1.9938
08:00:21|1.9941
08:00:22|1.9993
08:00:23|1.9993
08:00:24|1.9939
08:00:25|1.9958
08:00:26|1.9958
08:00:27|1.9943
08:00:28|1.9943
08:00:29|1.9936
08:00:30|1.9936
08:00:31|1.9989
08:00:32|1.9943
08:00:33|1.9928
08:00:34|1.9925
08:00:36|1.9935
08:00:37|1.9935
08:00:39|1.994
08:00:40|1.994
08:00:40|1.994
08:00:42|1.994
08:00:43|1.9955
08:00:44|1.9941
08:00:45|1.9941
08:00:46|1.9961
08:00:46|1.9961
08:00:47|1.9961
08:00:49|1.9947
08:00:49|1.9947
08:00:50|1.993
08:00:51|1.9946
08:00:52|1.9946
08:00:54|1.9946
08:00:54|1.9946
08:00:55|1.9922
08:00:57|1.9922
08:00:57|1.9922
08:00:58|1.9922
08:00:59|1.9939
08:01:01|1.99
08:01:02|1.9901
08:01:02|1.99
08:01:04|1.9902
08:01:05|1.993
08:01:06|1.993
08:01:06|1.993
08:01:08|1.9936
08:01:09|1.9924
08:01:10|1.9924
08:01:10|1.9942
08:01:12|1.9942
08:01:12|1.9942
08:01:14|1.9931
08:01:15|1.9942
08:01:15|1.9942
08:01:17|1.995
08:01:19|1.9953
08:01:19|1.9955
08:01:20|1.9955
08:01:21|1.9957
08:01:22|1.9958
08:01:24|1.9975
08:01:24|1.9965
08:01:25|1.9958
08:01:26|1.9954
08:01:27|1.9915
08:01:28|1.9924
08:01:29|1.9901
08:01:30|1.9939
08:01:31|1.9939
08:01:32|1.9923
08:01:33|1.9923
08:01:34|1.9923
08:01:35|1.9923
08:01:37|1.99
08:01:39|1.9917
08:01:39|1.9917
08:01:40|1.9917
08:01:42|1.9927
08:01:43|1.9922
08:01:43|1.9936
08:01:44|1.9934
08:01:46|1.9934
08:01:48|1.9932
08:01:49|1.9932
08:01:50|1.9932
08:01:51|1.9932
08:01:52|1.991
08:01:53|1.991
08:01:54|1.991
08:01:55|1.9934
08:01:56|1.9934
08:01:56|1.994
08:01:57|1.994
08:01:59|1.994
08:02:00|1.9934
08:02:01|1.9934
08:02:02|1.9934
08:02:02|1.9938
08:02:03|1.994
08:02:05|1.9933
08:02:06|1.993
08:02:06|1.9935
08:02:09|1.9936
08:02:09|1.9906
08:02:10|1.9876
08:02:11|1.9901
08:02:12|1.9879
08:02:13|1.9879
08:02:15|1.9879
08:02:15|1.9879
08:02:16|1.9879
08:02:17|1.9879
08:02:18|1.989
08:02:19|1.989
08:02:20|1.9875
08:02:21|1.9853
08:02:22|1.9863
08:02:23|1.9863
08:02:24|1.9863
08:02:25|1.9875
08:02:26|1.987
08:02:27|1.987
08:02:28|1.9862
08:02:29|1.9862
08:02:30|1.986
08:02:31|1.9846
08:02:32|1.9863
08:02:33|1.9863
08:02:34|1.9863
08:02:35|1.9863
08:02:36|1.9875
08:02:37|1.986
08:02:38|1.9859
08:02:39|1.9854
08:02:42|1.9868
08:02:42|1.9868
08:02:43|1.9868
08:02:44|1.9865
08:02:45|1.9883
08:02:46|1.9883
08:02:47|1.9848
08:02:48|1.9865
08:02:49|1.9858
08:02:52|1.9868
08:02:52|1.9862
08:02:53|1.9862
08:02:54|1.9862
08:02:55|1.9862
08:02:58|1.9862
08:02:58|1.9862
08:02:59|1.9862
08:03:01|1.9839
08:03:02|1.9816
08:03:02|1.9816
08:03:05|1.9816
08:03:05|1.9831
08:03:07|1.9831
08:03:07|1.9831
08:03:09|1.9835
08:03:10|1.9835
08:03:11|1.9835
08:03:12|1.9824
08:03:13|1.9833
08:03:13|1.9833
08:03:15|1.9815
08:03:16|1.9799
08:03:17|1.9799
08:03:18|1.9799
08:03:19|1.9799
08:03:19|1.9792
08:03:20|1.9792
08:03:22|1.9793
08:03:23|1.98
08:03:24|1.9791
08:03:25|1.9791
08:03:26|1.9785
08:03:27|1.9811
08:03:28|1.9817
08:03:29|1.9825
08:03:30|1.9825
08:03:31|1.9825
08:03:32|1.9835
08:03:32|1.985
08:03:34|1.9841
08:03:35|1.9841
08:03:35|1.9841
08:03:37|1.9841
08:03:38|1.9841
08:03:40|1.9841
08:03:40|1.9815
08:03:42|1.9815
08:03:43|1.9792
08:03:45|1.9785
08:03:46|1.9785
08:03:47|1.979
08:03:48|1.979
08:03:49|1.9802
08:03:50|1.9802
08:03:51|1.9802
08:03:52|1.9802
08:03:53|1.9799
08:03:54|1.98
08:03:55|1.98
08:03:56|1.98
08:03:57|1.98
08:03:58|1.98
08:03:59|1.98
08:04:00|1.98
08:04:01|1.9798
08:04:02|1.9798
08:04:03|1.9798
08:04:04|1.9802
08:04:05|1.9802
08:04:06|1.98
08:04:07|1.98
08:04:08|1.98
08:04:09|1.98
08:04:10|1.98
08:04:11|1.98
08:04:12|1.98
08:04:13|1.98
08:04:14|1.9782
08:04:15|1.9782
08:04:16|1.9782
08:04:17|1.9782
08:04:18|1.9782
08:04:19|1.9782
08:04:20|1.979
08:04:21|1.9768
08:04:22|1.9768
08:04:23|1.9768
08:04:24|1.9794
08:04:25|1.9794
08:04:26|1.9796
08:04:27|1.978
08:04:28|1.978
08:04:29|1.9781
08:04:30|1.9781
08:04:31|1.9781
08:04:32|1.9781
08:04:34|1.9794
08:04:34|1.9794
08:04:36|1.9794
08:04:36|1.9794
08:04:37|1.9794
08:04:38|1.9794
08:04:40|1.9794
08:04:42|1.9794
08:04:42|1.9794
08:04:44|1.9794
08:04:44|1.9791
08:04:45|1.9791
08:04:46|1.9791
08:04:47|1.9776
08:04:49|1.9776
08:04:50|1.9742
08:04:51|1.9756
08:04:52|1.9756
08:04:53|1.9739
08:04:54|1.9739
08:04:55|1.9739
08:04:56|1.9728
08:04:57|1.9728
08:04:58|1.9728
08:04:59|1.9711
08:05:00|1.9711
08:05:01|1.9711
08:05:02|1.9711
08:05:03|1.9711
08:05:04|1.9717
08:05:05|1.9717
08:05:06|1.9727
08:05:07|1.9727
08:05:08|1.9727
08:05:09|1.9727
08:05:10|1.9727
08:05:11|1.9737
08:05:12|1.9737
08:05:13|1.977
08:05:14|1.977
08:05:15|1.9768
08:05:16|1.9768
08:05:17|1.9768
08:05:18|1.9768
08:05:19|1.9768
08:05:21|1.9784
08:05:21|1.9783
08:05:23|1.9783
08:05:24|1.9783
08:05:25|1.9786
08:05:26|1.9786
08:05:27|1.9785
08:05:28|1.9785
08:05:29|1.9775
08:05:30|1.9775
08:05:31|1.9791
08:05:32|1.9791
08:05:33|1.9791
08:05:34|1.9791
08:05:35|1.9791
08:05:36|1.9791
08:05:37|1.9791
08:05:38|1.9775
08:05:39|1.9775
08:05:40|1.9775
08:05:42|1.9775
08:05:43|1.9773
08:05:44|1.9773
08:05:46|1.9746
08:05:46|1.9746
08:05:48|1.9746
08:05:48|1.9746
08:05:50|1.9746
08:05:50|1.9726
08:05:52|1.9726
08:05:53|1.9741
08:05:54|1.9755
08:05:55|1.9783
08:05:55|1.9783
08:05:56|1.9783
08:05:58|1.9783
08:05:59|1.9783
08:05:59|1.9783
08:06:00|1.9765
08:06:02|1.9765
08:06:03|1.9776
08:06:04|1.9783
08:06:04|1.9785
08:06:06|1.9788
08:06:07|1.9767
08:06:08|1.9767
08:06:09|1.9804
08:06:09|1.9804
08:06:10|1.9781
08:06:11|1.9781
08:06:12|1.9781
08:06:13|1.9781
08:06:15|1.9781
08:06:16|1.9777
08:06:17|1.9797
08:06:18|1.9811
08:06:19|1.9811
08:06:19|1.9811
08:06:20|1.9811
08:06:22|1.9804
08:06:23|1.9811
08:06:24|1.9851
08:06:25|1.9851
08:06:26|1.9851
08:06:27|1.9857
08:06:28|1.9857
08:06:29|1.9868
08:06:30|1.9879
08:06:31|1.988
08:06:32|1.9887
08:06:33|1.9887
08:06:34|1.99
08:06:35|1.9922
08:06:36|1.9923
08:06:37|1.9916
08:06:38|1.9897
08:06:39|1.99
08:06:40|1.9884
08:06:41|1.989
08:06:43|1.9892
08:06:44|1.9908
08:06:44|1.9925
08:06:46|1.9922
08:06:48|1.9922
08:06:49|1.9922
08:06:50|1.9922
08:06:51|1.9925
08:06:52|1.9975
08:06:52|1.9975
08:06:54|1.9965
08:06:55|1.9965
08:06:56|1.9965
08:06:57|1.9974
08:06:58|1.9996
08:06:59|2.0003
08:07:00|2.003
08:07:01|1.9956
08:07:02|2.0016
08:07:03|2.0026
08:07:04|2.0032
08:07:05|2.0048
08:07:07|2.0054
08:07:08|2.0055
08:07:08|2.0055
08:07:10|2.0055
08:07:10|2.0091
08:07:11|2.0083
08:07:12|2.0096
08:07:13|2.0113
08:07:15|2.012
08:07:16|2.0125
08:07:17|2.0143
08:07:18|2.015
08:07:18|2.0132
08:07:19|2.0132
08:07:21|2.0133
08:07:21|2.0102
08:07:23|2.0123
08:07:23|2.0138
08:07:24|2.0171
08:07:26|2.0168
08:07:26|2.0175
08:07:27|2.0195
08:07:29|2.0164
08:07:30|2.0164
08:07:31|2.0184
08:07:32|2.0199
08:07:33|2.0214
08:07:34|2.0231
08:07:35|2.0218
08:07:36|2.021
08:07:37|2.0253
08:07:38|2.0242
08:07:39|2.025
08:07:40|2.0201
08:07:41|2.0189
08:07:43|2.0167
08:07:44|2.017
08:07:46|2.0166
08:07:46|2.0169
08:07:48|2.0153
08:07:48|2.014
08:07:49|2.021
08:07:51|2.0233
08:07:52|2.0233
08:07:53|2.0233
08:07:55|2.023
08:07:55|2.0212
08:07:57|2.0231
08:07:58|2.023
08:07:59|2.0236
08:08:00|2.0205
08:08:01|2.0168
08:08:02|2.0168
08:08:03|2.0181
08:08:04|2.0222
08:08:05|2.0235
08:08:06|2.023
08:08:08|2.0201
08:08:08|2.0201
08:08:09|2.022
08:08:10|2.0199
08:08:11|2.0186
08:08:13|2.021
08:08:14|2.0215
08:08:15|2.0215
08:08:16|2.0228
08:08:17|2.0228
08:08:18|2.0205
08:08:19|2.0219
08:08:20|2.0222
08:08:21|2.0223
08:08:22|2.0216
08:08:23|2.0196
08:08:24|2.0168
08:08:25|2.0184
08:08:26|2.0184
08:08:27|2.0192
08:08:28|2.0205
08:08:29|2.0205
08:08:30|2.0203
08:08:31|2.0231
08:08:32|2.0231
08:08:33|2.0231
08:08:34|2.0183
08:08:35|2.0181
08:08:36|2.0178
08:08:37|2.0178
08:08:38|2.0184
08:08:39|2.0158
08:08:40|2.0158
08:08:41|2.0155
08:08:42|2.0155
08:08:43|2.0155
08:08:44|2.0155
08:08:46|2.0172
08:08:47|2.0109
08:08:48|2.0111
08:08:49|2.0114
08:08:50|2.0104
08:08:51|2.0105
08:08:52|2.01
08:08:53|2.0111
08:08:54|2.0111
08:08:55|2.0103
08:08:56|2.0145
08:08:57|2.0121
08:08:58|2.0145
08:08:59|2.0173
08:09:00|2.0169
08:09:01|2.016
08:09:02|2.016
08:09:03|2.016
08:09:04|2.0257
08:09:05|2.0256
08:09:06|2.0256
08:09:07|2.0243
08:09:08|2.0243
08:09:09|2.0233
08:09:10|2.0233
08:09:11|2.0226
08:09:12|2.0233
08:09:13|2.0233
08:09:14|2.0267
08:09:15|2.025
08:09:16|2.0251
08:09:17|2.0251
08:09:18|2.0238
08:09:19|2.0238
08:09:20|2.0238
08:09:21|2.0238
08:09:22|2.0238
08:09:23|2.0238
08:09:24|2.0264
08:09:25|2.0264
08:09:26|2.0264
08:09:27|2.0264
08:09:29|2.0239
08:09:30|2.0239
08:09:30|2.0239
08:09:31|2.0259
08:09:32|2.0259
08:09:33|2.0238
08:09:35|2.0239
08:09:36|2.0247
08:09:36|2.0269
08:09:37|2.0281
08:09:38|2.0292
08:09:39|2.0298
08:09:40|2.0297
08:09:42|2.032
08:09:43|2.0325
08:09:43|2.0335
08:09:45|2.0314
08:09:46|2.0322
08:09:47|2.0309
08:09:49|2.0324
08:09:51|2.0342
08:09:51|2.0363
08:09:52|2.0343
08:09:53|2.0386
08:09:54|2.0329
08:09:55|2.0315
08:09:56|2.0304
08:09:57|2.0317
08:09:59|2.0379
08:10:00|2.0358
08:10:01|2.0367
08:10:02|2.0375
08:10:03|2.0366
08:10:04|2.0314
08:10:05|2.0357
08:10:06|2.0399
08:10:07|2.0395
08:10:08|2.0365
08:10:09|2.0376
08:10:10|2.0394
08:10:11|2.0426
08:10:12|2.0402
08:10:13|2.0415
08:10:14|2.0415
08:10:15|2.0405
08:10:16|2.0405
08:10:17|2.0383
08:10:18|2.0383
08:10:19|2.0345
08:10:20|2.0345
08:10:21|2.0344
08:10:22|2.0316
08:10:23|2.0318
08:10:24|2.0318
08:10:25|2.0318
08:10:26|2.0338
08:10:27|2.0338
08:10:28|2.0338
08:10:29|2.0351
08:10:30|2.0351
08:10:31|2.0341
08:10:32|2.0379
08:10:33|2.0379
08:10:34|2.0379
08:10:35|2.037
08:10:36|2.0378
08:10:37|2.0378
08:10:38|2.0363
08:10:39|2.0363
08:10:40|2.0363
08:10:41|2.0338
08:10:42|2.0338
08:10:43|2.0356
08:10:44|2.0352
08:10:45|2.0272
08:10:46|2.0316
08:10:47|2.0313
08:10:49|2.0281
08:10:51|2.0288
08:10:52|2.0282
08:10:53|2.0281
08:10:54|2.0296
08:10:55|2.0296
08:10:56|2.0296
08:10:57|2.0267
08:10:58|2.0267
08:11:00|2.028
08:11:01|2.0255
08:11:02|2.0255
08:11:03|2.0278
08:11:04|2.0274
08:11:05|2.0268
08:11:06|2.029
08:11:07|2.0295
08:11:08|2.0246
08:11:09|2.0246
08:11:10|2.0246
08:11:12|2.0246
08:11:12|2.0275
08:11:14|2.0268
08:11:15|2.0321
08:11:15|2.0283
08:11:16|2.0283
08:11:18|2.0295
08:11:19|2.0295
08:11:20|2.0286
08:11:20|2.0283
08:11:22|2.0261
08:11:22|2.0261
08:11:24|2.0266
08:11:24|2.0245
08:11:25|2.0225
08:11:27|2.0217
08:11:27|2.0217
08:11:28|2.0217
08:11:30|2.0236
08:11:30|2.0217
08:11:31|2.0205
08:11:32|2.0178
08:11:33|2.0213
08:11:34|2.0213
08:11:35|2.0213
08:11:36|2.0213
08:11:37|2.0213
08:11:38|2.0211
08:11:40|2.0211
08:11:41|2.0211
08:11:42|2.02
08:11:42|2.02
08:11:44|2.0225
08:11:44|2.0225
08:11:45|2.0226
08:11:46|2.0226
08:11:47|2.0225
08:11:49|2.0245
08:11:51|2.0245
08:11:51|2.0226
08:11:52|2.0226
08:11:53|2.0226
08:11:54|2.0248
08:11:55|2.0228
08:11:56|2.0233
08:11:57|2.023
08:11:58|2.023
08:11:59|2.0229
08:12:00|2.024
08:12:01|2.0242
08:12:03|2.0234
08:12:04|2.0234
08:12:05|2.0234
08:12:05|2.0234
08:12:07|2.0234
08:12:08|2.0234
08:12:09|2.0244
08:12:09|2.0263
08:12:10|2.0263
08:12:11|2.0261
08:12:13|2.0263
08:12:13|2.0275
08:12:15|2.0263
08:12:15|2.0278
08:12:17|2.0287
08:12:17|2.0291
08:12:18|2.0272
08:12:19|2.0264
08:12:21|2.0288
08:12:21|2.0288
08:12:22|2.0296
08:12:23|2.0296
08:12:25|2.0301
08:12:25|2.0301
08:12:26|2.0301
08:12:28|2.0301
08:12:29|2.0343
08:12:29|2.0317
08:12:30|2.0312
08:12:32|2.0332
08:12:33|2.0345
08:12:34|2.032
08:12:34|2.031
08:12:35|2.0307
08:12:36|2.0307
08:12:38|2.0266
08:12:38|2.0284
08:12:39|2.0291
08:12:40|2.0292
08:12:42|2.0269
08:12:43|2.026
08:12:44|2.0219
08:12:45|2.0217
08:12:46|2.018
08:12:47|2.0174
08:12:48|2.0188
08:12:50|2.0204
08:12:51|2.0187
08:12:52|2.0152
08:12:53|2.014
08:12:54|2.0138
08:12:55|2.0149
08:12:56|2.0144
08:12:57|2.012
08:12:58|2.0134
08:12:59|2.0154
08:13:00|2.0146
08:13:01|2.0127
08:13:02|2.013
08:13:03|2.0118
08:13:04|2.0138
08:13:05|2.0114
08:13:06|2.019
08:13:07|2.0174
08:13:08|2.0185
08:13:09|2.0198
08:13:10|2.0195
08:13:12|2.019
08:13:12|2.019
08:13:13|2.0193
08:13:14|2.0195
08:13:15|2.0195
08:13:16|2.0213
08:13:17|2.0273
08:13:18|2.0275
08:13:19|2.0287
08:13:20|2.0288
08:13:21|2.0287
08:13:22|2.0299
08:13:23|2.0271
08:13:24|2.0268
08:13:25|2.0268
08:13:26|2.0265
08:13:27|2.0254
08:13:28|2.0254
08:13:29|2.024
08:13:30|2.0235
08:13:31|2.0234
08:13:32|2.0241
08:13:33|2.023
08:13:34|2.0234
08:13:35|2.0234
08:13:36|2.0234
08:13:37|2.0242
08:13:38|2.0216
08:13:39|2.0202
08:13:40|2.0194
08:13:41|2.0194
08:13:42|2.0218
08:13:43|2.0218
08:13:44|2.0225
08:13:45|2.0235
08:13:46|2.0235
08:13:47|2.0235
08:13:48|2.0235
08:13:50|2.0257
08:13:52|2.0302
08:13:52|2.0296
08:13:54|2.0306
08:13:56|2.0293
08:13:57|2.0293
08:13:58|2.0306
08:13:59|2.0306
08:14:00|2.0306
08:14:01|2.0306
08:14:02|2.0318
08:14:04|2.0287
08:14:05|2.0287
08:14:05|2.0279
08:14:06|2.0279
08:14:07|2.0275
08:14:09|2.0249
08:14:09|2.0255
08:14:11|2.0257
08:14:12|2.0257
08:14:13|2.0267
08:14:14|2.0267
08:14:15|2.0267
08:14:16|2.0267
08:14:17|2.026
08:14:18|2.0256
08:14:19|2.0259
08:14:20|2.0245
08:14:21|2.0245
08:14:22|2.0245
08:14:23|2.0245
08:14:24|2.0254
08:14:25|2.0252
08:14:26|2.0231
08:14:27|2.0231
08:14:28|2.0234
08:14:29|2.0242
08:14:30|2.0242
08:14:31|2.0239
08:14:32|2.0248
08:14:33|2.0248
08:14:34|2.0248
08:14:35|2.0248
08:14:36|2.0248
08:14:37|2.0248
08:14:38|2.0248
08:14:39|2.0248
08:14:40|2.0248
08:14:41|2.0248
08:14:42|2.0243
08:14:43|2.0243
08:14:44|2.024
08:14:45|2.023
08:14:46|2.023
08:14:47|2.023
08:14:48|2.023
08:14:49|2.023
08:14:50|2.0239
08:14:51|2.0291
08:14:53|2.0293
08:14:54|2.0288
08:14:55|2.0282
08:14:57|2.0303
08:14:57|2.0284
08:14:59|2.0284
08:15:00|2.0276
08:15:01|2.0266
08:15:02|2.0266
08:15:03|2.0267
08:15:04|2.0269
08:15:05|2.0284
08:15:06|2.0284
08:15:07|2.0272
08:15:09|2.0285
08:15:09|2.0303
08:15:11|2.0303
08:15:12|2.0303
08:15:13|2.0314
08:15:13|2.0314
08:15:14|2.0318
08:15:15|2.0334
08:15:17|2.0316
08:15:17|2.0316
08:15:18|2.0316
08:15:19|2.0326
08:15:20|2.0326
08:15:21|2.0308
08:15:23|2.0308
08:15:23|2.0308
08:15:25|2.0308
08:15:25|2.0308
08:15:26|2.0335
08:15:27|2.0335
08:15:28|2.0324
08:15:29|2.0344
08:15:31|2.0344
08:15:32|2.0344
08:15:32|2.0365
08:15:34|2.0379
08:15:35|2.0394
08:15:35|2.0425
08:15:36|2.0419
08:15:37|2.0441
08:15:38|2.0426
08:15:39|2.0469
08:15:40|2.0486
08:15:42|2.0468
08:15:42|2.0481
08:15:44|2.047
08:15:45|2.0462
08:15:45|2.0467
08:15:47|2.0439
08:15:47|2.0452
08:15:48|2.0442
08:15:49|2.0466
08:15:52|2.0428
08:15:53|2.0461
08:15:53|2.0461
08:15:54|2.0461
08:15:55|2.046
08:15:56|2.0474
08:15:58|2.0475
08:15:59|2.0475
08:16:00|2.0449
08:16:01|2.0441
08:16:02|2.04
08:16:03|2.0435
08:16:04|2.0435
08:16:05|2.0457
08:16:06|2.0449
08:16:08|2.0449
08:16:09|2.0449
08:16:10|2.0437
08:16:11|2.0471
08:16:12|2.0501
08:16:13|2.0501
08:16:14|2.0464
08:16:15|2.0464
08:16:16|2.0482
08:16:17|2.0479
08:16:18|2.0476
08:16:19|2.0487
08:16:20|2.0459
08:16:20|2.0449
08:16:21|2.0445
08:16:22|2.0445
08:16:24|2.0446
08:16:25|2.0437
08:16:26|2.0455
08:16:27|2.045
08:16:28|2.046
08:16:29|2.046
08:16:30|2.0447
08:16:31|2.0447
08:16:31|2.0447
08:16:33|2.0458
08:16:34|2.0458
08:16:35|2.0461
08:16:36|2.0452
08:16:36|2.0452
08:16:38|2.0471
08:16:39|2.0497
08:16:40|2.0485
08:16:41|2.0485
08:16:42|2.0485
08:16:42|2.0508
08:16:43|2.0514
08:16:45|2.0512
08:16:45|2.0475
08:16:46|2.0478
08:16:48|2.043
08:16:49|2.0501
08:16:50|2.0471
08:16:50|2.0471
08:16:53|2.0484
08:16:54|2.0446
08:16:56|2.0439
08:16:57|2.0447
08:16:58|2.0447
08:17:00|2.0447
08:17:01|2.0447
08:17:02|2.0425
08:17:03|2.0428
08:17:05|2.0449
08:17:05|2.0437
08:17:06|2.0437
08:17:07|2.0437
08:17:08|2.0451
08:17:09|2.0451
08:17:10|2.0456
08:17:11|2.0456
08:17:12|2.0456
08:17:13|2.0439
08:17:14|2.0454
08:17:15|2.042
08:17:16|2.0403
08:17:17|2.0403
08:17:18|2.043
08:17:19|2.04
08:17:20|2.0377
08:17:21|2.0375
08:17:22|2.0372
08:17:23|2.0363
08:17:24|2.0363
08:17:25|2.0354
08:17:26|2.0352
08:17:27|2.0336
08:17:28|2.0351
08:17:29|2.0377
08:17:30|2.0358
08:17:31|2.0339
08:17:32|2.0339
08:17:33|2.0324
08:17:34|2.0346
08:17:35|2.0347
08:17:36|2.035
08:17:37|2.0391
08:17:38|2.0392
08:17:39|2.0394
08:17:40|2.0394
08:17:41|2.0374
08:17:42|2.0374
08:17:43|2.039
08:17:44|2.039
08:17:45|2.0389
08:17:46|2.039
08:17:47|2.0353
08:17:48|2.0376
08:17:49|2.0376
08:17:50|2.0376
08:17:51|2.0369
08:17:53|2.0421
08:17:54|2.0405
08:17:55|2.0405
08:17:56|2.0405
08:17:57|2.0381
08:17:59|2.0381
08:18:00|2.0381
08:18:01|2.0404
08:18:02|2.0375
08:18:03|2.0375
08:18:04|2.0375
08:18:05|2.038
08:18:06|2.0395
08:18:07|2.0395
08:18:08|2.0403
08:18:10|2.0404
08:18:11|2.0384
08:18:12|2.0384
08:18:13|2.0419
08:18:14|2.0417
08:18:15|2.0417
08:18:16|2.0417
08:18:17|2.0416
08:18:18|2.0416
08:18:19|2.0416
08:18:20|2.0417
08:18:21|2.0417
08:18:22|2.0448
08:18:23|2.0448
08:18:23|2.0448
08:18:25|2.0448
08:18:26|2.0446
08:18:27|2.0464
08:18:28|2.0427
08:18:29|2.0427
08:18:30|2.0427
08:18:31|2.0457
08:18:32|2.0457
08:18:33|2.0457
08:18:34|2.0446
08:18:35|2.044
08:18:36|2.044
08:18:37|2.044
08:18:38|2.0407
08:18:39|2.0465
08:18:40|2.0465
08:18:41|2.0449
08:18:42|2.0449
08:18:43|2.0449
08:18:44|2.048
08:18:45|2.0474
08:18:46|2.0461
08:18:47|2.0461
08:18:48|2.0473
08:18:49|2.0483
08:18:50|2.0483
08:18:51|2.0483
08:18:52|2.0473
08:18:54|2.0473
08:18:56|2.0473
08:18:56|2.0485
08:18:57|2.0466
08:18:58|2.048
08:18:59|2.048
08:19:01|2.048
08:19:02|2.048
08:19:03|2.048
08:19:04|2.0467
08:19:05|2.0485
08:19:06|2.0485
08:19:07|2.0485
08:19:07|2.0465
08:19:09|2.0419
08:19:09|2.0419
08:19:11|2.04
08:19:12|2.0399
08:19:13|2.0415
08:19:14|2.0377
08:19:15|2.0377
08:19:16|2.0398
08:19:17|2.0381
08:19:18|2.0381
08:19:19|2.038
08:19:20|2.038
08:19:21|2.0358
08:19:22|2.0358
08:19:23|2.0358
08:19:24|2.0356
08:19:25|2.0379
08:19:26|2.0357
08:19:27|2.0358
08:19:28|2.0358
08:19:29|2.0358
08:19:30|2.0358
08:19:31|2.0379
08:19:32|2.0382
08:19:33|2.0382
08:19:34|2.0382
08:19:35|2.0382
08:19:36|2.0382
08:19:37|2.0359
08:19:38|2.0359
08:19:39|2.0358
08:19:40|2.0359
08:19:41|2.0359
08:19:42|2.0338
08:19:43|2.0377
08:19:44|2.0377
08:19:45|2.0346
08:19:46|2.0346
08:19:47|2.0338
08:19:48|2.0357
08:19:49|2.0357
08:19:50|2.0357
08:19:51|2.0335
08:19:52|2.0335
08:19:53|2.0335
08:19:54|2.0335
08:19:56|2.0335
08:19:58|2.0322
08:19:59|2.0309
08:20:00|2.0308
08:20:01|2.0308
08:20:02|2.0308
08:20:03|2.0308
08:20:04|2.0308
08:20:05|2.0306
08:20:06|2.0306
08:20:08|2.0306
08:20:08|2.0312
08:20:09|2.0326
08:20:10|2.0326
08:20:11|2.0354
08:20:12|2.0327
08:20:13|2.0341
08:20:14|2.0341
08:20:15|2.0345
08:20:16|2.0348
08:20:17|2.0375
08:20:18|2.0373
08:20:19|2.0378
08:20:20|2.0378
08:20:21|2.0364
08:20:22|2.0364
08:20:23|2.0393
08:20:24|2.0393
08:20:25|2.0395
08:20:26|2.0395
08:20:27|2.0395
08:20:28|2.0395
08:20:29|2.0395
08:20:30|2.0382
08:20:32|2.0382
08:20:32|2.0412
08:20:33|2.0412
08:20:34|2.0412
08:20:35|2.0412
08:20:36|2.0419
08:20:37|2.0419
08:20:38|2.0419
08:20:39|2.0412
08:20:40|2.0412
08:20:41|2.0424
08:20:42|2.0429
08:20:44|2.045
08:20:44|2.0451
08:20:45|2.0484
08:20:46|2.0484
08:20:47|2.0483
08:20:48|2.0483
08:20:50|2.0483
08:20:50|2.0483
08:20:51|2.0483
08:20:52|2.0468
08:20:53|2.0468
08:20:54|2.0487
08:20:55|2.0489
08:20:57|2.0494
08:20:58|2.0491
08:20:59|2.0475
08:21:00|2.0475
08:21:02|2.0475
08:21:03|2.0499
08:21:04|2.0561
08:21:05|2.057
08:21:06|2.0548
08:21:07|2.0555
08:21:08|2.0554
08:21:09|2.0572
08:21:10|2.0541
08:21:11|2.0516
08:21:11|2.0516
08:21:12|2.0516
08:21:14|2.0547
08:21:15|2.0546
08:21:16|2.0514
08:21:17|2.0514
08:21:18|2.0547
08:21:19|2.0541
08:21:20|2.0541
08:21:21|2.0505
08:21:22|2.0497
08:21:23|2.0515
08:21:24|2.0496
08:21:25|2.0496
08:21:26|2.0471
08:21:27|2.0455
08:21:28|2.047
08:21:29|2.0466
08:21:30|2.0466
08:21:31|2.0466
08:21:31|2.0471
08:21:33|2.0471
08:21:34|2.0429
08:21:35|2.0359
08:21:36|2.0387
08:21:37|2.0352
08:21:38|2.0387
08:21:39|2.0386
08:21:40|2.0386
08:21:41|2.0386
08:21:42|2.0386
08:21:43|2.0386
08:21:44|2.0386
08:21:45|2.0362
08:21:46|2.0353
08:21:47|2.0353
08:21:48|2.0353
08:21:49|2.034
08:21:50|2.0343
08:21:51|2.0343
08:21:52|2.0343
08:21:53|2.0343
08:21:54|2.0346
08:21:55|2.0357
08:21:56|2.0357
08:21:57|2.034
08:21:58|2.034
08:21:59|2.034
08:22:00|2.0348
08:22:02|2.0348
08:22:04|2.0357
08:22:05|2.0309
08:22:05|2.0302
08:22:06|2.0302
08:22:08|2.026
08:22:09|2.026
08:22:10|2.026
08:22:10|2.0274
08:22:12|2.027
08:22:13|2.025
08:22:14|2.027
08:22:15|2.027
08:22:16|2.0237
08:22:17|2.0233
08:22:17|2.0233
08:22:19|2.0287
08:22:20|2.0275
08:22:21|2.0231
08:22:22|2.0257
08:22:22|2.0226
08:22:24|2.0215
08:22:24|2.0237
08:22:25|2.0237
08:22:26|2.0177
08:22:28|2.0175
08:22:29|2.0175
08:22:29|2.0169
08:22:30|2.0134
08:22:31|2.019
08:22:33|2.019
08:22:33|2.0158
08:22:34|2.0158
08:22:35|2.0167
08:22:36|2.0143
08:22:37|2.0143
08:22:39|2.0136
08:22:39|2.0161
08:22:40|2.0167
08:22:42|2.0157
08:22:43|2.0157
08:22:44|2.0164
08:22:45|2.0185
08:22:45|2.0185
08:22:46|2.0185
08:22:48|2.015
08:22:48|2.0158
08:22:49|2.0157
08:22:51|2.0157
08:22:52|2.015
08:22:52|2.0136
08:22:54|2.014
08:22:55|2.013
08:22:56|2.0143
08:22:57|2.0143
08:22:58|2.0158
08:22:59|2.0158
08:23:00|2.0158
08:23:01|2.0194
08:23:02|2.0195
08:23:04|2.0195
08:23:05|2.0172
08:23:06|2.0172
08:23:07|2.018
08:23:08|2.018
08:23:10|2.0145
08:23:10|2.013
08:23:11|2.013
08:23:12|2.013
08:23:13|2.0133
08:23:14|2.0133
08:23:15|2.0137
08:23:16|2.0137
08:23:17|2.0137
08:23:18|2.0125
08:23:19|2.013
08:23:20|2.0108
08:23:21|2.0108
08:23:23|2.0131
08:23:23|2.0131
08:23:24|2.0133
08:23:26|2.0133
08:23:28|2.0133
08:23:28|2.0133
08:23:29|2.013
08:23:30|2.013
08:23:31|2.0145
08:23:32|2.0145
08:23:33|2.0108
08:23:34|2.0108
08:23:35|2.0108
08:23:36|2.0108
08:23:37|2.0108
08:23:38|2.0108
08:23:39|2.0108
08:23:40|2.0108
08:23:41|2.0155
08:23:42|2.0155
08:23:43|2.0135
08:23:44|2.0135
08:23:45|2.0135
08:23:46|2.0135
08:23:47|2.0135
08:23:48|2.0136
08:23:49|2.0136
08:23:50|2.0136
08:23:51|2.017
08:23:52|2.017
08:23:53|2.0193
08:23:54|2.0193
08:23:55|2.0199
08:23:56|2.0205
08:23:57|2.0189
08:23:59|2.0189
08:24:00|2.0189
08:24:01|2.0214
08:24:03|2.0181
08:24:03|2.0208
08:24:05|2.0188
08:24:07|2.0188
08:24:07|2.0188
08:24:08|2.0188
08:24:09|2.0188
08:24:10|2.0189
08:24:12|2.0189
08:24:13|2.0189
08:24:14|2.0189
08:24:15|2.019
08:24:16|2.019
08:24:16|2.019
08:24:18|2.019
08:24:19|2.0155
08:24:20|2.0155
08:24:21|2.0148
08:24:23|2.0178
08:24:23|2.0178
08:24:24|2.0178
08:24:25|2.0178
08:24:27|2.0178
08:24:27|2.0178
08:24:29|2.0178
08:24:30|2.0157
08:24:31|2.0157
08:24:32|2.0167
08:24:33|2.0167
08:24:34|2.0167
08:24:35|2.0167
08:24:36|2.0167
08:24:37|2.0167
08:24:38|2.0167
08:24:39|2.0167
08:24:40|2.0167
08:24:41|2.0167
08:24:42|2.0167
08:24:43|2.0167
08:24:44|2.0155
08:24:45|2.012
08:24:46|2.0135
08:24:47|2.0135
08:24:48|2.0135
08:24:49|2.0134
08:24:50|2.014
08:24:51|2.0155
08:24:52|2.0155
08:24:53|2.0155
08:24:54|2.0175
08:24:55|2.0149
08:24:56|2.0149
08:24:57|2.0137
08:24:58|2.0154
08:24:59|2.0137
08:25:01|2.0151
08:25:02|2.0151
08:25:03|2.0151
08:25:03|2.0151
08:25:05|2.0151
08:25:06|2.0135
08:25:07|2.0145
08:25:08|2.0145
08:25:09|2.0151
08:25:10|2.0151
08:25:11|2.0151
08:25:12|2.0151
08:25:13|2.0162
08:25:14|2.0162
08:25:15|2.0162
08:25:16|2.0162
08:25:17|2.0162
08:25:18|2.0162
08:25:19|2.0162
08:25:20|2.0151
08:25:21|2.0151
08:25:22|2.0151
08:25:23|2.0151
08:25:24|2.0151
08:25:25|2.0151
08:25:26|2.0151
08:25:27|2.0151
08:25:28|2.0151
08:25:29|2.0167
08:25:30|2.0158
08:25:31|2.0184
08:25:32|2.0171
08:25:33|2.0185
08:25:34|2.0185
08:25:35|2.0185
08:25:36|2.0168
08:25:37|2.0186
08:25:38|2.0184
08:25:39|2.0184
08:25:40|2.0184
08:25:41|2.0163
08:25:42|2.0163
08:25:43|2.0181
08:25:44|2.0152
08:25:45|2.0152
08:25:46|2.0166
08:25:47|2.016
08:25:48|2.0175
08:25:49|2.0147
08:25:50|2.0145
08:25:51|2.0135
08:25:52|2.0125
08:25:53|2.0118
08:25:54|2.011
08:25:55|2.0101
08:25:56|2.0101
08:25:57|2.0101
08:25:58|2.0129
08:25:59|2.012
08:26:00|2.012
08:26:02|2.012
08:26:02|2.009
08:26:04|2.0083
08:26:06|2.0111
08:26:07|2.0107
08:26:07|2.0107
08:26:08|2.0107
08:26:10|2.0097
08:26:11|2.0103
08:26:12|2.0121
08:26:13|2.0121
08:26:14|2.0103
08:26:15|2.0113
08:26:16|2.0097
08:26:17|2.0068
08:26:19|2.0087
08:26:20|2.0087
08:26:20|2.0073
08:26:21|2.0073
08:26:22|2.0073
08:26:23|2.0073
08:26:24|2.0068
08:26:25|2.0084
08:26:26|2.0055
08:26:27|2.0048
08:26:28|2.0049
08:26:29|2.0049
08:26:31|2.0038
08:26:31|2.0037
08:26:32|2.0031
08:26:33|2.0024
08:26:35|1.996
08:26:35|1.9962
08:26:37|1.9946
08:26:38|1.9927
08:26:39|1.9956
08:26:40|1.9939
08:26:41|1.9949
08:26:42|1.9968
08:26:43|2.
08:26:44|2.0006
08:26:45|2.
08:26:46|1.9982
08:26:47|1.9975
08:26:48|1.9997
08:26:49|2.0005
08:26:50|2.0005
08:26:51|2.0005
08:26:52|1.9965
08:26:53|1.9965
08:26:54|1.9965
08:26:55|1.9958
08:26:56|1.9932
08:26:57|1.9943
08:26:58|1.9942
08:26:59|1.9947
08:27:00|1.9947
08:27:02|1.9947
08:27:03|1.9943
08:27:05|1.9947
08:27:05|1.9917
08:27:07|1.9942
08:27:08|1.9943
08:27:09|1.9943
08:27:10|1.9932
08:27:11|1.9932
08:27:13|1.9932
08:27:14|1.9953
08:27:14|1.9953
08:27:15|1.9975
08:27:16|1.9953
08:27:17|1.9972
08:27:19|1.9979
08:27:19|1.9979
08:27:20|1.9979
08:27:21|1.9979
08:28:22|2.0013
08:28:24|2.0009
08:28:24|2.0009
08:28:26|2.0009
08:28:27|1.9991
08:28:28|2.0007
08:28:29|2.0007
08:28:30|2.
08:28:31|2.
08:28:32|2.
08:28:33|2.
08:28:34|2.
08:28:35|2.
08:28:36|1.9973
08:28:37|1.994
08:28:38|1.9964
08:28:39|1.9964
08:28:40|1.9994
08:28:40|1.9986
08:28:43|1.9965
08:28:43|1.9965
08:28:44|1.9981
08:28:45|1.9981
08:28:46|1.999
08:28:47|1.9989
08:28:49|2.
08:28:49|2.
08:28:51|2.
08:28:52|1.9981
08:28:53|2.
08:28:54|2.0006
08:28:54|2.0018
08:28:55|2.0006
08:28:56|2.0006
08:28:57|2.0021
08:28:58|2.0041
08:29:00|2.0041
08:29:01|2.0048
08:29:02|2.0048
08:29:03|2.0048
08:29:04|2.0047
08:29:05|2.0047
08:29:07|2.0047
08:29:08|2.0049
08:29:09|2.0049
08:29:10|2.0049
08:29:11|2.0049
08:29:12|2.0049
08:29:13|2.0049
08:29:14|2.0049
08:29:15|2.0049
08:29:16|2.0059
08:29:17|2.0049
08:29:18|2.0066
08:29:19|2.0066
08:29:20|2.0074
08:29:21|2.0075
08:29:22|2.0085
08:29:23|2.0101
08:29:24|2.0101
08:29:25|2.0101
08:29:26|2.0101
08:29:27|2.0093
08:29:28|2.0104
08:29:29|2.0101
08:29:30|2.0101
08:29:31|2.0077
08:29:32|2.0065
08:29:33|2.0095
08:29:34|2.0075
08:29:35|2.0086
08:29:36|2.0086
08:29:38|2.0047
08:29:38|2.01
08:29:39|2.008
08:29:40|2.008
08:29:42|2.0062
08:29:42|2.0062
08:29:43|2.0076
08:29:44|2.0071
08:29:46|2.0071
08:29:47|2.0071
08:29:47|2.0071
08:29:48|2.0071
08:29:49|2.0071
08:29:51|2.0071
08:29:52|2.0049
08:29:52|2.0068
08:29:53|2.0052
08:29:54|2.0052
08:29:55|2.0052
08:29:56|2.0052
08:29:58|2.0087
08:29:59|2.0061
08:30:00|2.0061
08:30:00|2.0061
08:30:01|2.0061
08:30:02|2.0055
08:30:04|2.0055
08:30:05|2.0091
08:30:06|2.0072
08:30:08|2.0115
08:30:09|2.0112
08:30:10|2.0098
08:30:11|2.0098
08:30:11|2.0091
08:30:12|2.0105
08:30:13|2.0076
08:30:15|2.0075
08:30:16|2.0075
08:30:16|2.0075
08:30:17|2.0087
08:30:18|2.0087
08:30:19|2.0097
08:30:20|2.0097
08:30:21|2.0097
08:30:22|2.0102
08:30:24|2.0088
08:30:24|2.0088
08:30:25|2.0088
08:30:26|2.0099
08:30:27|2.0086
08:30:28|2.0109
08:30:29|2.0109
08:30:31|2.0125
08:30:31|2.0126
08:30:33|2.0135
08:30:34|2.0146
08:30:34|2.0142
08:30:35|2.0142
08:30:36|2.0136
08:30:37|2.0154
08:30:38|2.0146
08:30:39|2.0146
08:30:40|2.0162
08:30:42|2.0148
08:30:43|2.0134
08:30:43|2.0134
08:30:44|2.0137
08:30:45|2.0115
08:30:46|2.0113
08:30:48|2.0113
08:30:48|2.0116
08:30:49|2.0116
08:30:50|2.0099
08:30:51|2.0099
08:30:53|2.0123
08:30:54|2.0123
08:30:54|2.0123
08:30:56|2.0112
08:30:58|2.0124
08:30:58|2.0112
08:30:59|2.0124
08:31:00|2.0124
08:31:01|2.0138
08:31:02|2.0138
08:31:03|2.0138
08:31:04|2.013
08:31:06|2.0125
08:31:08|2.0141
08:31:08|2.0141
08:31:09|2.0141
08:31:11|2.0141
08:31:12|2.0124
08:31:13|2.0132
08:31:14|2.0132
08:31:15|2.0133
08:31:16|2.0138
08:31:17|2.0134
08:31:18|2.0165
08:31:19|2.0173
08:31:20|2.0164
08:31:21|2.0164
08:31:22|2.0164
08:31:23|2.0175
08:31:24|2.0156
08:31:25|2.0151
08:31:26|2.0157
08:31:27|2.0157
08:31:28|2.0173
08:31:29|2.0175
08:31:30|2.0175
08:31:31|2.0174
08:31:32|2.0174
08:31:33|2.0174
08:31:34|2.0155
08:31:35|2.0158
08:31:36|2.0145
08:31:37|2.0145
08:31:38|2.0128
08:31:39|2.0125
08:31:40|2.0139
08:31:41|2.0148
08:31:42|2.0148
08:31:43|2.0131
08:31:44|2.0147
08:31:45|2.0152
08:31:46|2.0141
08:31:47|2.0141
08:31:48|2.0141
08:31:49|2.0148
08:31:50|2.0129
08:31:51|2.0132
08:31:52|2.0132
08:31:53|2.0132
08:31:54|2.0132
08:31:55|2.0102
08:31:56|2.0099
08:31:57|2.0093
08:31:58|2.0085
08:31:59|2.0085
08:32:00|2.0104
08:32:01|2.01
08:32:02|2.01
08:32:03|2.01
08:32:05|2.0131
08:32:05|2.0148
08:32:07|2.0153
08:32:09|2.0153
08:32:10|2.0174
08:32:11|2.0141
08:32:12|2.0141
08:32:13|2.0141
08:32:14|2.0141
08:32:15|2.0174
08:32:16|2.0151
08:32:17|2.0151
08:32:18|2.0151
08:32:19|2.0185
08:32:20|2.0197
08:32:21|2.0177
08:32:22|2.0177
08:32:24|2.0177
08:32:25|2.0238
08:32:25|2.0219
08:32:26|2.0219
08:32:27|2.0219
08:32:28|2.0219
08:32:29|2.0233
08:32:30|2.0242
08:32:31|2.0223
08:32:32|2.0223
08:32:33|2.0223
08:32:34|2.0239
08:32:35|2.0239
08:32:36|2.0261
08:32:37|2.0272
08:32:38|2.0271
08:32:39|2.0271
08:32:40|2.0254
08:32:41|2.0252
08:32:42|2.027
08:32:43|2.0268
08:32:44|2.0252
08:32:45|2.0252
08:32:46|2.0253
08:32:47|2.0268
08:32:49|2.026
08:32:49|2.0271
08:32:50|2.0274
08:32:51|2.0277
08:32:52|2.0307
08:32:54|2.0301
08:32:54|2.0312
08:32:55|2.0328
08:32:57|2.0328
08:32:58|2.0331
08:32:59|2.0331
08:33:00|2.0331
08:33:00|2.0331
08:33:01|2.0321
08:33:02|2.0331
08:33:04|2.0331
08:33:04|2.0309
08:33:06|2.0306
08:33:06|2.0306
08:33:08|2.0332
08:33:09|2.0271
08:33:11|2.0302
08:33:13|2.0303
08:33:14|2.0303
08:33:14|2.0303
08:33:16|2.0309
08:33:17|2.0309
08:33:18|2.0309
08:33:19|2.0309
08:33:20|2.0309
08:33:21|2.0309
08:33:22|2.0292
08:33:23|2.03
08:33:24|2.0286
08:33:25|2.0265
08:33:26|2.0262
08:33:27|2.026
08:33:28|2.0288
08:33:29|2.028
08:33:30|2.0287
08:33:31|2.0305
08:33:32|2.0305
08:33:33|2.0305
08:33:35|2.0305
08:33:35|2.0321
08:33:37|2.0315
08:33:37|2.0315
08:33:38|2.0321
08:33:40|2.0321
08:33:41|2.0329
08:33:42|2.0332
08:33:42|2.0333
08:33:43|2.034
08:33:45|2.034
08:33:45|2.034
08:33:46|2.034
08:33:47|2.0333
08:33:49|2.0295
08:33:50|2.0286
08:33:51|2.0286
08:33:51|2.0286
08:33:52|2.0312
08:33:53|2.0312
08:33:55|2.0312
08:33:55|2.0305
08:33:56|2.0305
08:33:58|2.0316
08:33:58|2.0316
08:33:59|2.0334
08:34:01|2.0321
08:34:01|2.0321
08:34:02|2.0321
08:34:03|2.0321
08:34:04|2.0332
08:34:06|2.0332
08:34:06|2.0332
08:34:07|2.0332
08:34:09|2.0321
08:34:11|2.0309
08:34:12|2.0318
08:34:13|2.0259
08:34:14|2.028
08:34:15|2.0289
08:34:16|2.0272
08:34:18|2.0283
08:34:18|2.0245
08:34:20|2.0239
08:34:21|2.0272
08:34:22|2.0272
08:34:23|2.0272
08:34:24|2.0235
08:34:25|2.0248
08:34:26|2.0245
08:34:27|2.0211
08:34:28|2.0211
08:34:29|2.0218
08:34:30|2.0218
08:34:31|2.0218
08:34:32|2.0226
08:34:33|2.0226
08:34:34|2.0223
08:34:36|2.0219
08:34:36|2.0216
08:34:37|2.0226
08:34:38|2.0226
08:34:39|2.0226
08:34:40|2.0241
08:34:41|2.0241
08:34:42|2.0241
08:34:43|2.0235
08:34:44|2.0235
08:34:45|2.0242
08:34:46|2.0242
08:34:47|2.0243
08:34:48|2.0259
08:34:49|2.0259
08:34:50|2.0259
08:34:51|2.0259
08:34:52|2.0259
08:34:53|2.0259
08:34:54|2.0259
08:34:55|2.0256
08:34:56|2.0256
08:34:57|2.0256
08:34:58|2.0256
08:34:59|2.0272
08:35:00|2.0267
08:35:01|2.0267
08:35:02|2.0267
08:35:03|2.0272
08:35:04|2.0267
08:35:05|2.0267
08:35:06|2.0267
08:35:07|2.0267
08:35:08|2.0267
08:35:10|2.0267
08:35:11|2.0272
08:35:13|2.0267
08:35:13|2.0267
08:35:14|2.0242
08:35:15|2.0259
08:35:16|2.0235
08:35:17|2.0235
08:35:18|2.0235
08:35:19|2.0241
08:35:20|2.0241
08:35:22|2.0233
08:35:23|2.0233
08:35:23|2.0233
08:35:24|2.0233
08:35:25|2.0248
08:35:26|2.0233
08:35:27|2.0233
08:35:28|2.0233
08:35:29|2.0221
08:35:30|2.0221
08:35:31|2.0221
08:35:32|2.0205
08:35:33|2.0202
08:35:34|2.0202
08:35:35|2.019
08:35:36|2.019
08:35:37|2.019
08:35:39|2.019
08:35:39|2.019
08:35:41|2.019
08:35:41|2.019
08:35:42|2.02
08:35:43|2.02
08:35:45|2.022
08:35:45|2.0234
08:35:46|2.022
08:35:48|2.022
08:35:48|2.022
08:35:49|2.0251
08:35:50|2.0251
08:35:53|2.0259
08:35:53|2.0259
08:35:54|2.0259
08:35:55|2.0259
08:35:56|2.0243
08:35:57|2.0243
08:35:58|2.023
08:35:59|2.023
08:36:00|2.0251
08:36:01|2.0251
08:36:02|2.0251
08:36:03|2.0251
08:36:04|2.0251
08:36:05|2.0251
08:36:06|2.0259
08:36:07|2.0259
08:36:08|2.0259
08:36:09|2.0259
08:36:10|2.0256
08:36:12|2.0238
08:36:13|2.0238
08:36:15|2.0238
08:36:16|2.0238
08:36:17|2.0238
08:36:18|2.0238
08:36:19|2.0231
08:36:20|2.0231
08:36:21|2.0262
08:36:21|2.0262
08:36:23|2.0262
08:36:23|2.0237
08:36:24|2.0225
08:36:26|2.0225
08:36:27|2.0225
08:36:28|2.0225
08:36:29|2.0225
08:36:30|2.0225
08:36:31|2.0225
08:36:32|2.022
08:36:33|2.022
08:36:34|2.0225
08:36:35|2.022
08:36:36|2.023
08:36:37|2.0211
08:36:38|2.0211
08:36:39|2.0211
08:36:40|2.0211
08:36:41|2.0211
08:36:42|2.0211
08:36:43|2.0211
08:36:44|2.0211
08:36:45|2.0211
08:36:46|2.0239
08:36:47|2.0239
08:36:48|2.0239
08:36:49|2.0239
08:36:50|2.0239
08:36:51|2.0239
08:36:52|2.0239
08:36:53|2.0239
08:36:54|2.0239
08:36:55|2.0231
08:36:56|2.0231
08:36:57|2.0231
08:36:58|2.0231
08:36:59|2.0231
08:37:00|2.0231
08:37:01|2.0231
08:37:02|2.0231
08:37:03|2.0231
08:37:04|2.0231
08:37:05|2.0255
08:37:06|2.0255
08:37:07|2.0255
08:37:08|2.0252
08:37:09|2.0272
08:37:10|2.0272
08:37:11|2.0265
08:37:12|2.0274
08:37:14|2.0281
08:37:16|2.0266
08:37:16|2.0272
08:37:18|2.0274
08:37:18|2.0274
08:37:19|2.0273
08:37:20|2.0288
08:37:21|2.0288
08:37:23|2.0288
08:37:23|2.0288
08:37:24|2.0288
08:37:25|2.0288
08:37:26|2.0282
08:37:27|2.0282
08:37:28|2.03
08:37:29|2.0324
08:37:31|2.0335
08:37:31|2.0348
08:37:32|2.0344
08:37:33|2.0316
08:37:34|2.034
08:37:35|2.0345
08:37:36|2.0345
08:37:37|2.0357
08:37:38|2.0357
08:37:39|2.0357
08:37:40|2.0357
08:37:41|2.0357
08:37:42|2.0345
08:37:43|2.034
08:37:44|2.0343
08:37:45|2.0343
08:37:47|2.0317
08:37:47|2.0345
08:37:48|2.0345
08:37:49|2.0343
08:37:50|2.0347
08:37:51|2.0336
08:37:52|2.0336
08:37:53|2.0354
08:37:54|2.0343
08:37:55|2.0351
08:37:56|2.0351
08:37:57|2.0351
08:37:58|2.0349
08:37:59|2.0349
08:38:00|2.0349
08:38:01|2.0349
08:38:02|2.0349
08:38:03|2.0356
08:38:04|2.0356
08:38:05|2.0365
08:38:06|2.0362
08:38:07|2.0362
08:38:08|2.0347
08:38:09|2.0347
08:38:10|2.0317
08:38:11|2.0317
08:38:13|2.0315
08:38:15|2.0315
08:38:16|2.0313
08:38:17|2.031
08:38:18|2.031
08:38:19|2.0322
08:38:20|2.0322
08:38:22|2.0322
08:38:22|2.0315
08:38:23|2.0308
08:38:24|2.03
08:38:26|2.03
08:38:26|2.0309
08:38:28|2.0309
08:38:28|2.028
08:38:30|2.0273
08:38:30|2.0273
08:38:32|2.0273
08:38:33|2.028
08:38:34|2.0291
08:38:34|2.0298
08:38:36|2.0298
08:38:37|2.0298
08:38:37|2.0298
08:38:39|2.0325
08:38:40|2.0316
08:38:41|2.0314
08:38:42|2.0314
08:38:43|2.0314
08:38:44|2.028
08:38:45|2.028
08:38:46|2.0304
08:38:47|2.0304
08:38:48|2.0304
08:38:49|2.0304
08:38:50|2.0304
08:38:51|2.0311
08:38:52|2.0311
08:38:53|2.0311
08:38:54|2.0311
08:38:55|2.0317
08:38:56|2.0312
08:38:57|2.0312
08:38:58|2.0312
08:38:59|2.0312
08:39:00|2.0312
08:39:01|2.0312
08:39:02|2.0309
08:39:03|2.0308
08:39:04|2.0308
08:39:05|2.031
08:39:06|2.031
08:39:07|2.031
08:39:08|2.031
08:39:09|2.031
08:39:10|2.031
08:39:11|2.031
08:39:12|2.0301
08:39:13|2.0301
08:39:15|2.0301
08:39:15|2.0301
08:39:16|2.0286
08:39:18|2.0286
08:39:18|2.0286
08:39:20|2.0286
08:39:22|2.0306
08:39:23|2.0301
08:39:24|2.0301
08:39:25|2.0317
08:39:26|2.0299
08:39:27|2.0299
08:39:28|2.0299
08:39:29|2.0299
08:39:30|2.0299
08:39:31|2.0299
08:39:32|2.0299
08:39:33|2.0299
08:39:34|2.0302
08:39:35|2.0302
08:39:36|2.0308
08:39:37|2.0303
08:39:38|2.0303
08:39:39|2.0303
08:39:40|2.0303
08:39:41|2.0303
08:39:42|2.0303
08:39:43|2.0276
08:39:44|2.0286
08:39:45|2.0282
08:39:46|2.0282
08:39:47|2.0252
08:39:48|2.024
08:39:49|2.0248
08:39:50|2.0273
08:39:51|2.0272
08:39:52|2.0272
08:39:53|2.0274
08:39:54|2.0237
08:39:55|2.0237
08:39:56|2.027
08:39:57|2.027
08:39:58|2.027
08:39:59|2.027
08:40:00|2.027
08:40:01|2.0274
08:40:02|2.0274
08:40:03|2.0274
08:40:04|2.0279
08:40:05|2.0281
08:40:06|2.0281
08:40:07|2.0281
08:40:08|2.0281
08:40:09|2.0281
08:40:10|2.0281
08:40:12|2.0284
08:40:12|2.0282
08:40:13|2.0265
08:40:15|2.0265
08:40:17|2.0257
08:40:18|2.0249
08:40:19|2.0253
08:40:20|2.0253
08:40:21|2.0253
08:40:22|2.0253
08:40:23|2.0245
08:40:24|2.0245
08:40:25|2.0246
08:40:26|2.0253
08:40:27|2.0253
08:40:28|2.0253
08:40:29|2.0236
08:40:30|2.026
08:40:31|2.0225
08:40:32|2.0202
08:40:33|2.0204
08:40:34|2.019
08:40:35|2.0183
08:40:36|2.0198
08:40:37|2.019
08:40:38|2.0178
08:40:39|2.0165
08:40:40|2.0155
08:40:41|2.0158
08:40:42|2.0158
08:40:43|2.0165
08:40:44|2.0152
08:40:45|2.0179
08:40:46|2.0171
08:40:47|2.017
08:40:48|2.017
08:40:49|2.017
08:40:50|2.0193
08:40:51|2.0172
08:40:52|2.017
08:40:53|2.017
08:40:54|2.017
08:40:55|2.017
08:40:56|2.0153
08:40:57|2.0166
08:40:58|2.0183
08:40:59|2.0171
08:41:00|2.0171
08:41:01|2.0171
08:41:02|2.0195
08:41:03|2.0174
08:41:04|2.0174
08:41:05|2.0171
08:41:06|2.0171
08:41:07|2.0171
08:41:08|2.0171
08:41:09|2.0176
08:41:10|2.0182
08:41:11|2.0204
08:41:12|2.02
08:41:13|2.0199
08:41:14|2.0199
08:41:16|2.0199
08:41:16|2.0199
08:41:19|2.0202
08:41:20|2.0191
08:41:21|2.0193
08:41:22|2.016
08:41:23|2.0193
08:41:24|2.0182
08:41:25|2.0194
08:41:26|2.0194
08:41:27|2.0194
08:41:28|2.0194
08:41:28|2.0197
08:41:29|2.02
08:41:31|2.02
08:41:32|2.0201
08:41:33|2.0201
08:41:34|2.0204
08:41:35|2.0219
08:41:37|2.0219
08:41:37|2.0202
08:41:38|2.0202
08:41:39|2.0219
08:41:40|2.0219
08:41:41|2.0219
08:41:42|2.0222
08:41:43|2.0217
08:41:44|2.0226
08:41:45|2.0226
08:41:46|2.0226
08:41:48|2.0226
08:41:48|2.0226
08:41:50|2.0226
08:41:51|2.0226
08:41:52|2.02
08:41:53|2.0201
08:41:54|2.0198
08:41:55|2.019
08:41:56|2.019
08:41:57|2.0209
08:41:58|2.0209
08:41:59|2.0197
08:42:00|2.0198
08:42:01|2.0193
08:42:02|2.0172
08:42:03|2.0172
08:42:04|2.0189
08:42:05|2.0189
08:42:06|2.0189
08:42:07|2.0182
08:42:08|2.0182
08:42:09|2.0197
08:42:10|2.0197
08:42:11|2.0217
08:42:12|2.019
08:42:13|2.019
08:42:14|2.019
08:42:15|2.0202
08:42:16|2.0203
08:42:17|2.0203
08:42:18|2.0203
08:42:20|2.0203
08:42:21|2.0217
08:42:21|2.0217
08:42:22|2.0215
08:42:23|2.0215
08:42:24|2.0215
08:42:25|2.0215
08:42:26|2.0215
08:42:27|2.0208
08:42:28|2.0208
08:42:30|2.0208
08:42:31|2.0208
08:42:31|2.0208
08:42:32|2.0226
08:42:33|2.0226
08:42:34|2.0225
08:42:36|2.0225
08:42:36|2.0225
08:42:37|2.0225
08:42:38|2.0225
08:42:39|2.0225
08:42:41|2.0243
08:42:41|2.0243
08:42:42|2.0243
08:42:43|2.0244
08:42:44|2.0244
08:42:46|2.0245
08:42:47|2.0245
08:42:48|2.0245
08:42:49|2.0224
08:42:50|2.0228
08:42:51|2.0228
08:42:51|2.0225
08:42:53|2.0225
08:42:54|2.0225
08:42:55|2.0225
08:42:56|2.0225
08:42:57|2.0225
08:42:58|2.0225
08:42:59|2.0225
08:43:00|2.0225
08:43:01|2.0217
08:43:02|2.0217
08:43:02|2.0217
08:43:04|2.0217
08:43:05|2.0211
08:43:06|2.0211
08:43:07|2.0211
08:43:08|2.0214
08:43:09|2.0195
08:43:09|2.0202
08:43:10|2.0203
08:43:12|2.0203
08:43:13|2.02
08:43:14|2.0197
08:43:14|2.0197
08:43:16|2.0197
08:43:17|2.0197
08:43:18|2.0197
08:43:20|2.0197
08:43:20|2.0183
08:43:23|2.0184
08:43:24|2.0184
08:43:25|2.0184
08:43:26|2.0184
08:43:27|2.0169
08:43:29|2.0129
08:43:30|2.0132
08:43:31|2.0137
08:43:32|2.0132
08:43:33|2.0132
08:43:34|2.0155
08:43:35|2.0155
08:43:36|2.0155
08:43:37|2.0128
08:43:38|2.0151
08:43:39|2.0151
08:43:40|2.0147
08:43:41|2.014
08:43:42|2.014
08:43:43|2.0132
08:43:44|2.0132
08:43:45|2.0132
08:43:46|2.0132
08:43:47|2.0132
08:43:48|2.0132
08:43:49|2.0132
08:43:50|2.0132
08:43:51|2.0132
08:43:52|2.0108
08:43:53|2.0103
08:43:55|2.0095
08:43:55|2.0091
08:43:56|2.0108
08:43:58|2.0108
08:43:58|2.0092
08:44:00|2.0085
08:44:01|2.0084
08:44:02|2.0092
08:44:03|2.0079
08:44:04|2.0091
08:44:05|2.0097
08:44:06|2.0097
08:44:07|2.0097
08:44:08|2.0097
08:44:09|2.0089
08:44:09|2.0089
08:44:11|2.0089
08:44:13|2.0097
08:44:13|2.0109
08:44:14|2.0109
08:44:15|2.0119
08:44:16|2.0119
08:44:17|2.0114
08:44:19|2.0114
08:44:21|2.0114
08:44:21|2.0114
08:44:22|2.0114
08:44:23|2.0114
08:44:24|2.0088
08:44:25|2.0108
08:44:26|2.0108
08:44:27|2.0108
08:44:28|2.0108
08:44:29|2.0108
08:44:30|2.0111
08:44:31|2.0091
08:44:32|2.0091
08:44:33|2.0074
08:44:34|2.0073
08:44:35|2.0097
08:44:36|2.0097
08:44:37|2.0097
08:44:38|2.0099
08:44:39|2.0099
08:44:40|2.0099
08:44:41|2.0099
08:44:42|2.0105
08:44:43|2.0105
08:44:44|2.0105
08:44:45|2.0105
08:44:46|2.0105
08:44:47|2.0113
08:44:48|2.0114
08:44:49|2.0114
08:44:50|2.0114
08:44:51|2.0114
08:44:52|2.0114
08:44:53|2.0138
08:44:54|2.0124
08:44:55|2.0124
08:44:56|2.0124
08:44:57|2.0124
08:44:58|2.0148
08:44:59|2.0094
08:45:00|2.0094
08:45:01|2.0116
08:45:02|2.0116
08:45:03|2.0116
08:45:04|2.0116
08:45:05|2.0116
08:45:06|2.0116
08:45:07|2.0155
08:45:08|2.0148
08:45:09|2.0171
08:45:10|2.0171
08:45:11|2.0171
08:45:12|2.0171
08:45:13|2.0178
08:45:14|2.0177
08:45:15|2.0178
08:45:16|2.0189
08:45:17|2.0204
08:45:18|2.0204
08:45:20|2.019
08:45:22|2.0214
08:45:23|2.0214
08:45:24|2.0214
08:45:25|2.0214
08:45:26|2.0214
08:45:27|2.0211
08:45:28|2.0211
08:45:29|2.0211
08:45:30|2.0211
08:45:31|2.0217
08:45:32|2.0229
08:45:33|2.0244
08:45:34|2.0244
08:45:35|2.0262
08:45:36|2.0257
08:45:37|2.0257
08:45:38|2.0261
08:45:39|2.0261
08:45:40|2.0286
08:45:41|2.0274
08:45:42|2.0294
08:45:43|2.0294
08:45:44|2.0294
08:45:45|2.0295
08:45:46|2.0295
08:45:47|2.0297
08:45:48|2.0325
08:45:49|2.0328
08:45:50|2.0328
08:45:51|2.0363
08:45:52|2.0339
08:45:53|2.0338
08:45:54|2.0355
08:45:55|2.0359
08:45:56|2.0359
08:45:57|2.0358
08:45:58|2.0356
08:45:59|2.0356
08:46:00|2.0349
08:46:01|2.0328
08:46:02|2.0328
08:46:03|2.0346
08:46:04|2.0325
08:46:05|2.0325
08:46:06|2.0315
08:46:07|2.0305
08:46:08|2.0305
08:46:09|2.0289
08:46:10|2.0339
08:46:11|2.0306
08:46:12|2.0306
08:46:13|2.0278
08:46:14|2.0304
08:46:15|2.0304
08:46:16|2.0305
08:46:17|2.0301
08:46:18|2.0265
08:46:19|2.0255
08:46:20|2.0255
08:46:22|2.0254
08:46:22|2.0254
08:46:24|2.0254
08:46:25|2.0254
08:46:26|2.0254
08:46:27|2.0255
08:46:28|2.0255
08:46:29|2.0265
08:46:30|2.0294
08:46:31|2.0312
08:46:33|2.0294
08:46:34|2.0306
08:46:35|2.0312
08:46:36|2.0312
08:46:37|2.0312
08:46:38|2.0317
08:46:39|2.0317
08:46:40|2.03
08:46:41|2.0315
08:46:42|2.0315
08:46:43|2.0315
08:46:43|2.0315
08:46:44|2.0296
08:46:45|2.0307
08:46:46|2.03
08:46:48|2.03
08:46:49|2.03
08:46:49|2.03
08:46:51|2.03
08:46:51|2.03
08:46:52|2.0303
08:46:53|2.0285
08:46:55|2.0285
08:46:56|2.0285
08:46:57|2.03
08:46:58|2.0296
08:46:59|2.0296
08:46:59|2.0296
08:47:01|2.0296
08:47:02|2.0285
08:47:03|2.0277
08:47:04|2.0265
08:47:05|2.0265
08:47:06|2.0246
08:47:07|2.0257
08:47:07|2.0257
08:47:08|2.0257
08:47:09|2.0255
08:47:11|2.0236
08:47:11|2.0233
08:47:12|2.0233
08:47:13|2.0233
08:47:14|2.0233
08:47:15|2.0225
08:47:16|2.0244
08:47:17|2.025
08:47:18|2.025
08:47:20|2.0273
08:47:21|2.0249
08:47:22|2.0258
08:47:24|2.0225
08:47:25|2.0225
08:47:26|2.0225
08:47:27|2.0225
08:47:29|2.0225
08:48:29|2.0273
08:48:30|2.0285
08:48:31|2.0327
08:48:32|2.03
08:48:33|2.03
08:48:34|2.0327
08:48:35|2.0313
08:48:36|2.0313
08:48:37|2.0313
08:48:38|2.0313
08:48:39|2.0295
08:48:40|2.0295
08:48:41|2.0295
08:48:42|2.0276
08:48:43|2.0276
08:48:44|2.0276
08:48:46|2.0287
08:48:46|2.029
08:48:47|2.0299
08:48:48|2.0299
08:48:49|2.0278
08:48:50|2.0278
08:48:51|2.0278
08:48:52|2.0278
08:48:53|2.0251
08:48:54|2.0251
08:48:55|2.0251
08:48:56|2.0277
08:48:57|2.0292
08:48:58|2.0292
08:48:59|2.0292
08:49:00|2.0292
08:49:01|2.0307
08:49:02|2.0288
08:49:03|2.0288
08:49:04|2.0288
08:49:05|2.0288
08:49:06|2.0288
08:49:07|2.0288
08:49:08|2.0288
08:49:09|2.0304
08:49:10|2.0304
08:49:11|2.0304
08:49:12|2.031
08:49:13|2.0293
08:49:14|2.0293
08:49:15|2.0293
08:49:16|2.0293
08:49:17|2.0293
08:49:18|2.0343
08:49:19|2.0337
08:49:20|2.0336
08:49:21|2.0354
08:49:22|2.0354
08:49:24|2.0357
08:49:26|2.0354
08:49:26|2.0373
08:49:28|2.0373
08:49:29|2.0369
08:49:30|2.0369
08:49:31|2.0369
08:49:32|2.0384
08:49:33|2.0384
08:49:34|2.0384
08:49:35|2.0384
08:49:36|2.0365
08:49:37|2.0365
08:49:38|2.0384
08:49:39|2.0384
08:49:40|2.0384
08:49:42|2.04
08:49:42|2.0394
08:49:43|2.0394
08:49:44|2.0394
08:49:45|2.0394
08:49:47|2.0375
08:49:48|2.0375
08:49:49|2.0389
08:49:49|2.0394
08:49:51|2.0379
08:49:51|2.0375
08:49:52|2.0373
08:49:54|2.0376
08:49:54|2.0376
08:49:56|2.0355
08:49:57|2.0355
08:49:57|2.0355
08:49:59|2.0375
08:49:59|2.0375
08:50:01|2.0375
08:50:02|2.0394
08:50:03|2.0394
08:50:04|2.0416
08:50:05|2.0416
08:50:06|2.041
08:50:07|2.0442
08:50:07|2.048
08:50:09|2.048
08:50:10|2.0499
08:50:10|2.0472
08:50:11|2.0472
08:50:13|2.0526
08:50:14|2.0539
08:50:15|2.0524
08:50:16|2.0539
08:50:17|2.0551
08:50:18|2.0575
08:50:19|2.0569
08:50:20|2.0594
08:50:20|2.0619
08:50:22|2.0669
08:50:22|2.0698
08:50:23|2.0729
08:50:25|2.0755
08:50:27|2.0786
08:50:27|2.0781
08:50:28|2.0689
08:50:29|2.0661
08:50:30|2.0658
08:50:32|2.066
08:50:33|2.0641
08:50:34|2.0652
08:50:35|2.0706
08:50:36|2.0719
08:50:36|2.068
08:50:38|2.068
08:50:38|2.0705
08:50:39|2.0759
08:50:41|2.0719
08:50:42|2.0719
08:50:43|2.0753
08:50:43|2.0777
08:50:45|2.0771
08:50:46|2.0771
08:50:47|2.078
08:50:48|2.0811
08:50:49|2.0798
08:50:50|2.0775
08:50:51|2.0748
08:50:52|2.0735
08:50:53|2.0735
08:50:54|2.0735
08:50:55|2.0801
08:50:56|2.0801
08:50:57|2.0801
08:50:58|2.0796
08:50:59|2.0794
08:51:00|2.0816
08:51:01|2.0798
08:51:02|2.0845
08:51:03|2.082
08:51:04|2.0817
08:51:05|2.0805
08:51:06|2.0787
08:51:07|2.0794
08:51:08|2.0794
08:51:09|2.0822
08:51:11|2.0827
08:51:11|2.0843
08:51:12|2.0877
08:51:13|2.0885
08:51:14|2.0866
08:51:15|2.0884
08:51:16|2.09
08:51:17|2.0888
08:51:18|2.0891
08:51:19|2.0894
08:51:20|2.0899
08:51:22|2.0899
08:51:22|2.094
08:51:23|2.0935
08:51:24|2.0898
08:51:26|2.0934
08:51:28|2.0927
08:51:29|2.0966
08:51:30|2.0895
08:51:32|2.0878
08:51:33|2.0878
08:51:34|2.0886
08:51:34|2.0887
08:51:35|2.0887
08:51:36|2.0904
08:51:37|2.0908
08:51:38|2.09
08:51:39|2.0862
08:51:40|2.0887
08:51:41|2.0856
08:51:43|2.0885
08:51:44|2.0855
08:51:45|2.0874
08:51:45|2.0875
08:51:47|2.0895
08:51:47|2.0905
08:51:48|2.0915
08:51:49|2.0945
08:51:50|2.092
08:51:51|2.0923
08:51:53|2.0945
08:51:54|2.0945
08:51:55|2.0987
08:51:56|2.1044
08:51:56|2.0948
08:51:57|2.0965
08:51:58|2.0938
08:52:00|2.0975
08:52:00|2.1009
08:52:01|2.1023
08:52:03|2.1038
08:52:04|2.1028
08:52:05|2.1011
08:52:06|2.1028
08:52:07|2.1163
08:52:08|2.1132
08:52:09|2.1096
08:52:11|2.1118
08:52:12|2.1118
08:52:12|2.1147
08:52:13|2.1143
08:52:15|2.1144
08:52:15|2.1141
08:52:17|2.1142
08:52:18|2.1078
08:52:19|2.1164
08:52:19|2.1142
08:52:22|2.1142
08:52:22|2.1151
08:52:23|2.1128
08:52:24|2.1088
08:52:25|2.1108
08:52:27|2.1065
08:52:28|2.1088
08:52:29|2.1082
08:52:30|2.1095
08:52:32|2.1098
08:52:33|2.1127
08:52:34|2.114
08:52:35|2.114
08:52:35|2.1155
08:52:37|2.1164
08:52:38|2.1164
08:52:39|2.1165
08:52:41|2.1187
08:52:41|2.1183
08:52:42|2.1164
08:52:43|2.116
08:52:44|2.1175
08:52:45|2.1205
08:52:46|2.1226
08:52:47|2.1245
08:52:49|2.1196
08:52:50|2.1235
08:52:51|2.1226
08:52:52|2.1235
08:52:53|2.1205
08:52:54|2.1221
08:52:55|2.1204
08:52:56|2.1184
08:52:57|2.1182
08:52:59|2.1178
08:52:59|2.1171
08:53:00|2.1173
08:53:01|2.1176
08:53:02|2.1145
08:53:03|2.1138
08:53:04|2.1155
08:53:05|2.1157
08:53:06|2.1162
08:53:07|2.1184
08:53:08|2.1184
08:53:09|2.1151
08:53:11|2.1148
08:53:11|2.1145
08:53:13|2.1115
08:53:13|2.1101
08:53:14|2.106
08:53:15|2.1056
08:53:17|2.1071
08:53:17|2.1102
08:53:18|2.1067
08:53:19|2.107
08:53:20|2.1098
08:53:21|2.1099
08:53:22|2.1098
08:53:23|2.1069
08:53:24|2.1045
08:53:25|2.1033
08:53:26|2.1049
08:53:28|2.1054
08:53:29|2.1054
08:53:30|2.1028
08:53:32|2.107
08:53:32|2.1083
08:53:34|2.1055
08:53:34|2.1055
08:53:36|2.1055
08:53:37|2.101
08:53:38|2.0999
08:53:39|2.0983
08:53:40|2.1003
08:53:41|2.1035
08:53:42|2.1045
08:53:43|2.1045
08:53:44|2.1059
08:53:45|2.1059
08:53:46|2.1067
08:53:47|2.1034
08:53:48|2.1038
08:53:49|2.1038
08:53:50|2.1038
08:53:51|2.1075
08:53:52|2.104
08:53:53|2.1018
08:53:54|2.1016
08:53:55|2.1009
08:53:56|2.0999
08:53:57|2.0995
08:53:58|2.0995
08:53:59|2.0989
08:54:00|2.0989
08:54:01|2.0989
08:54:03|2.1011
08:54:03|2.1019
08:54:05|2.1005
08:54:06|2.1006
08:54:07|2.0993
08:54:07|2.1014
08:54:08|2.1014
08:54:09|2.1014
08:54:10|2.1014
08:54:11|2.0993
08:54:12|2.0966
08:54:13|2.0955
08:54:14|2.0932
08:54:15|2.0933
08:54:16|2.0902
08:54:17|2.0906
08:54:19|2.0897
08:54:19|2.0899
08:54:20|2.0901
08:54:21|2.0941
08:54:22|2.0934
08:54:23|2.0908
08:54:24|2.0908
08:54:25|2.0907
08:54:26|2.0899
08:54:27|2.0898
08:54:29|2.0843
08:54:30|2.0877
08:54:31|2.0893
08:54:32|2.0893
08:54:33|2.0902
08:54:34|2.0902
08:54:35|2.0894
08:54:36|2.0872
08:54:37|2.088
08:54:38|2.087
08:54:40|2.0877
08:54:40|2.0895
08:54:41|2.0891
08:54:42|2.0891
08:54:43|2.0889
08:54:44|2.0895
08:54:45|2.0915
08:54:46|2.0915
08:54:47|2.0891
08:54:48|2.0891
08:54:49|2.0902
08:54:50|2.0896
08:54:52|2.0903
08:54:53|2.0929
08:54:54|2.0905
08:54:55|2.0933
08:54:56|2.0933
08:54:57|2.0928
08:54:58|2.0935
08:54:59|2.0935
08:55:00|2.0945
08:55:01|2.0988
08:55:02|2.0987
08:55:03|2.0985
08:55:04|2.0985
08:55:05|2.0995
08:55:06|2.1017
08:55:07|2.104
08:55:08|2.1045
08:55:09|2.1051
08:55:10|2.1011
08:55:11|2.1088
08:55:12|2.1168
08:55:13|2.1111
08:55:14|2.1157
08:55:15|2.1174
08:55:16|2.1176
08:55:17|2.1155
08:55:18|2.1155
08:55:19|2.1155
08:55:20|2.1135
08:55:21|2.1194
08:55:22|2.1186
08:55:23|2.1213
08:55:24|2.1192
08:55:25|2.1194
08:55:26|2.1218
08:55:27|2.1214
08:55:28|2.1218
08:55:29|2.1252
08:55:30|2.1251
08:55:32|2.1249
08:55:33|2.1235
08:55:35|2.1234
08:55:36|2.1222
08:55:37|2.1214
08:55:38|2.1235
08:55:39|2.127
08:55:40|2.1288
08:55:41|2.1288
08:55:42|2.1263
08:55:43|2.1293
08:55:44|2.1267
08:55:45|2.1263
08:55:46|2.1213
08:55:47|2.1212
08:55:48|2.1246
08:55:49|2.1217
08:55:50|2.1185
08:55:51|2.1155
08:55:52|2.1142
08:55:53|2.1132
08:55:54|2.112
08:55:55|2.11
08:55:56|2.1158
08:55:57|2.1115
08:55:58|2.1155
08:55:59|2.1157
08:56:00|2.1121
08:56:01|2.1105
08:56:02|2.1093
08:56:03|2.1069
08:56:04|2.106
08:56:05|2.1012
08:56:06|2.1012
08:56:07|2.105
08:56:08|2.1063
08:56:09|2.1063
08:56:10|2.1019
08:56:11|2.1031
08:56:12|2.1032
08:56:13|2.1017
08:56:14|2.1017
08:56:15|2.1046
08:56:16|2.1046
08:56:17|2.1063
08:56:18|2.1041
08:56:19|2.1041
08:56:20|2.1085
08:56:21|2.1085
08:56:22|2.1071
08:56:23|2.1048
08:56:24|2.1048
08:56:25|2.1032
08:56:26|2.1044
08:56:27|2.1044
08:56:28|2.1045
08:56:29|2.1024
08:56:30|2.1062
08:56:32|2.1052
08:56:33|2.1089
08:56:34|2.1083
08:56:36|2.1094
08:56:36|2.11
08:56:37|2.1136
08:56:39|2.1113
08:56:39|2.1127
08:56:40|2.1127
08:56:41|2.1147
08:56:43|2.1147
08:56:44|2.1117
08:56:44|2.1117
08:56:45|2.1118
08:56:46|2.1117
08:56:47|2.1117
08:56:48|2.1125
08:56:49|2.1119
08:56:51|2.1117
08:56:51|2.1117
08:56:52|2.1117
08:56:54|2.113
08:56:54|2.1106
08:56:55|2.11
08:56:56|2.11
08:56:58|2.107
08:56:58|2.1065
08:56:59|2.1095
08:57:00|2.11
08:57:02|2.1091
08:57:03|2.1081
08:57:04|2.1076
08:57:05|2.1061
08:57:06|2.1061
08:57:07|2.1073
08:57:08|2.1073
08:57:09|2.1062
08:57:10|2.1062
08:57:11|2.1066
08:57:12|2.1085
08:57:13|2.1074
08:57:14|2.1095
08:57:15|2.11
08:57:16|2.108
08:57:17|2.108
08:57:18|2.11
08:57:19|2.1089
08:57:20|2.1106
08:57:21|2.1106
08:57:22|2.1109
08:57:23|2.1109
08:57:24|2.1106
08:57:25|2.1106
08:57:26|2.1106
08:57:27|2.1106
08:57:28|2.1106
08:57:29|2.1106
08:57:30|2.1059
08:57:31|2.1055
08:57:33|2.1055
08:57:34|2.106
08:57:35|2.1057
08:57:36|2.1057
08:57:37|2.1042
08:57:38|2.1048
08:57:39|2.1017
08:57:40|2.1
08:57:41|2.1014
08:57:42|2.1019
08:57:43|2.0979
08:57:44|2.1008
08:57:46|2.1024
08:57:47|2.1
08:57:47|2.1022
08:57:49|2.1002
08:57:49|2.1002
08:57:50|2.0985
08:57:52|2.098
08:57:54|2.0995
08:57:55|2.096
08:57:56|2.096
08:57:56|2.0917
08:57:58|2.0951
08:57:59|2.0952
08:57:59|2.0955
08:58:01|2.0987
08:58:01|2.0987
08:58:02|2.0983
08:58:04|2.0983
08:58:04|2.0983
08:58:05|2.0982
08:58:06|2.0985
08:58:08|2.0985
08:58:08|2.1
08:58:10|2.0992
08:58:10|2.0994
08:58:11|2.0994
08:58:12|2.1033
08:58:14|2.103
08:58:14|2.1076
08:58:16|2.1052
08:58:16|2.1052
08:58:17|2.1043
08:58:18|2.1043
08:58:19|2.1055
08:58:20|2.106
08:58:21|2.1055
08:58:22|2.1042
08:58:23|2.1005
08:58:24|2.1021
08:58:25|2.1017
08:58:27|2.1016
08:58:27|2.1025
08:58:29|2.1026
08:58:29|2.1042
08:58:30|2.1037
08:58:32|2.1046
08:58:33|2.1059
08:58:34|2.1015
08:58:36|2.1018
08:58:36|2.1018
08:58:37|2.1036
08:58:38|2.1006
08:58:39|2.1006
08:58:40|2.1006
08:58:42|2.102
08:58:42|2.1026
08:58:44|2.1026
08:58:44|2.1026
08:58:45|2.1026
08:58:47|2.1023
08:58:48|2.1023
08:58:49|2.0994
08:58:49|2.1014
08:58:51|2.0996
08:58:51|2.0966
08:58:52|2.0971
08:58:54|2.0975
08:58:54|2.0979
08:58:55|2.0979
08:58:57|2.0979
08:58:58|2.0979
08:58:59|2.0984
08:59:00|2.0989
08:59:00|2.0995
08:59:02|2.0986
08:59:03|2.1005
08:59:04|2.1008
08:59:05|2.1015
08:59:05|2.1022
08:59:07|2.1022
08:59:07|2.1022
08:59:09|2.1025
08:59:10|2.1025
08:59:10|2.1014
08:59:11|2.099
08:59:12|2.1007
08:59:14|2.1032
08:59:15|2.1033
08:59:16|2.1017
08:59:17|2.1017
08:59:18|2.1035
08:59:18|2.1049
08:59:20|2.1049
08:59:21|2.1053
08:59:22|2.1053
08:59:22|2.1053
08:59:24|2.1037
08:59:25|2.1037
08:59:25|2.1037
08:59:28|2.1037
08:59:28|2.1019
08:59:29|2.0986
08:59:30|2.0991
08:59:31|2.1012
08:59:32|2.1012
08:59:34|2.101
08:59:36|2.0999
08:59:36|2.0958
08:59:37|2.0958
08:59:38|2.0993
08:59:39|2.0997
08:59:40|2.0991
08:59:42|2.0971
08:59:42|2.0995
08:59:43|2.0979
08:59:44|2.0965
08:59:45|2.098
08:59:46|2.0969
08:59:47|2.0956
08:59:49|2.0952
08:59:50|2.0952
08:59:51|2.0965
08:59:52|2.0963
08:59:53|2.0945
08:59:54|2.0905
08:59:55|2.0912
08:59:56|2.0928
08:59:58|2.094
08:59:58|2.094
08:59:59|2.094
09:00:00|2.0931
09:00:01|2.0918
09:00:02|2.0918
09:00:03|2.092
09:00:04|2.0933
09:00:05|2.0949
09:00:06|2.0965
09:00:07|2.0964
09:00:08|2.0954
09:00:09|2.091
09:00:10|2.091
09:00:11|2.0915
09:00:12|2.0888
09:00:13|2.0851
09:00:14|2.0824
09:00:15|2.0811
09:00:16|2.077
09:00:17|2.0802
09:00:18|2.0774
09:00:19|2.0769
09:00:20|2.0769
09:00:21|2.0777
09:00:22|2.0789
09:00:23|2.0728
09:00:24|2.0762
09:00:25|2.0763
09:00:26|2.0781
09:00:27|2.0781
09:00:29|2.0763
09:00:30|2.0776
09:00:31|2.0845
09:00:32|2.081
09:00:33|2.0795
09:00:34|2.076
09:00:35|2.078
09:00:36|2.0782
09:00:37|2.0782
09:00:38|2.0727
09:00:39|2.0759
09:00:41|2.0759
09:00:42|2.0765
09:00:43|2.0765
09:00:44|2.0765
09:00:45|2.0752
09:00:46|2.0762
09:00:47|2.076
09:00:48|2.0763
09:00:49|2.0764
09:00:50|2.0792
09:00:50|2.0789
09:00:52|2.08
09:00:53|2.08
09:00:54|2.0789
09:00:55|2.079
09:00:56|2.0788
09:00:57|2.0796
09:00:58|2.08
09:00:59|2.0805
09:01:00|2.0801
09:01:01|2.0788
09:01:02|2.0801
09:01:03|2.0802
09:01:04|2.0805
09:01:05|2.0814
09:01:06|2.0806
09:01:07|2.0811
09:01:08|2.0815
09:01:09|2.0815
09:01:10|2.0819
09:01:11|2.0822
09:01:12|2.0823
09:01:13|2.0823
09:01:14|2.0823
09:01:15|2.0823
09:01:16|2.0825
09:01:17|2.0825
09:01:18|2.0811
09:01:19|2.0811
09:01:20|2.0819
09:01:21|2.0819
09:01:22|2.0819
09:01:23|2.0819
09:01:24|2.0801
09:01:25|2.0801
09:01:26|2.0814
09:01:27|2.0825
09:01:28|2.0809
09:01:29|2.079
09:01:30|2.079
09:01:31|2.0774
09:01:32|2.0794
09:01:33|2.0777
09:01:34|2.0793
09:01:35|2.0793
09:01:37|2.078
09:01:38|2.0779
09:01:39|2.0779
09:01:40|2.0779
09:01:41|2.0791
09:01:42|2.0791
09:01:43|2.0771
09:01:43|2.0777
09:01:46|2.0774
09:01:46|2.0804
09:01:47|2.0782
09:01:49|2.0778
09:01:50|2.0784
09:01:51|2.0784
09:01:52|2.0723
09:01:53|2.0711
09:01:54|2.0711
09:01:55|2.0719
09:01:56|2.0744
09:01:57|2.0718
09:01:58|2.0711
09:01:59|2.073
09:02:00|2.073
09:02:01|2.0701
09:02:02|2.0673
09:02:03|2.0691
09:02:04|2.0718
09:02:05|2.0731
09:02:06|2.0731
09:02:07|2.0691
09:02:08|2.0691
09:02:09|2.0707
09:02:10|2.0707
09:02:11|2.0707
09:02:12|2.0707
09:02:14|2.0689
09:02:15|2.0718
09:02:15|2.0701
09:02:16|2.0636
09:02:18|2.0665
09:02:19|2.0642
09:02:20|2.0642
09:02:21|2.0661
09:02:22|2.0642
09:02:23|2.0636
09:02:24|2.0659
09:02:25|2.0632
09:02:26|2.0621
09:02:27|2.0639
09:02:28|2.0614
09:02:29|2.0644
09:02:30|2.0661
09:02:31|2.0648
09:02:32|2.0663
09:02:33|2.0663
09:02:34|2.0663
09:02:35|2.0665
09:02:36|2.0665
09:02:37|2.0685
09:02:38|2.0644
09:02:39|2.0684
09:02:40|2.0662
09:02:41|2.0641
09:02:42|2.0642
09:02:43|2.0642
09:02:44|2.0682
09:02:45|2.0653
09:02:46|2.0655
09:02:47|2.0653
09:02:49|2.0633
09:02:49|2.065
09:02:51|2.0633
09:02:51|2.0633
09:02:53|2.0633
09:02:54|2.0623
09:02:55|2.0624
09:02:55|2.0641
09:02:56|2.0615
09:02:57|2.0615
09:02:59|2.0655
09:03:00|2.064
09:03:00|2.0664
09:03:02|2.0672
09:03:03|2.0672
09:03:03|2.0649
09:03:05|2.0662
09:03:06|2.0662
09:03:07|2.0661
09:03:07|2.0661
09:03:09|2.0662
09:03:09|2.067
09:03:10|2.0649
09:03:12|2.0652
09:03:12|2.0661
09:03:13|2.0645
09:03:15|2.064
09:03:16|2.0622
09:03:16|2.0622
09:03:17|2.0616
09:03:18|2.0616
09:03:19|2.0625
09:03:20|2.0604
09:03:22|2.0613
09:03:23|2.0613
09:03:24|2.062
09:03:24|2.0598
09:03:26|2.0598
09:03:26|2.0602
09:03:27|2.057
09:03:29|2.0581
09:03:30|2.0559
09:03:30|2.0603
09:03:31|2.0595
09:03:33|2.0596
09:03:33|2.0624
09:03:35|2.0624
09:03:36|2.063
09:03:37|2.063
09:03:39|2.0616
09:03:40|2.0623
09:03:41|2.0631
09:03:43|2.0598
09:03:44|2.0598
09:03:45|2.0623
09:03:46|2.0605
09:03:47|2.0605
09:03:48|2.0606
09:03:49|2.0596
09:03:50|2.0596
09:03:51|2.0607
09:03:52|2.0594
09:03:53|2.0594
09:03:54|2.0613
09:03:55|2.0629
09:03:56|2.0629
09:03:57|2.0634
09:03:58|2.0617
09:03:59|2.0617
09:04:00|2.0643
09:04:01|2.0611
09:04:02|2.0611
09:04:03|2.0607
09:04:04|2.0614
09:04:05|2.0655
09:04:06|2.0655
09:04:07|2.0655
09:04:08|2.0636
09:04:09|2.0617
09:04:10|2.0643
09:04:11|2.0642
09:04:12|2.0655
09:04:13|2.0637
09:04:14|2.065
09:04:15|2.065
09:04:17|2.065
09:04:18|2.065
09:04:19|2.065
09:04:20|2.0652
09:04:20|2.0652
09:04:21|2.0652
09:04:23|2.0634
09:04:24|2.065
09:04:25|2.065
09:04:26|2.065
09:04:27|2.0656
09:04:28|2.0653
09:04:29|2.0651
09:04:30|2.066
09:04:31|2.0645
09:04:31|2.0661
09:04:33|2.0661
09:04:33|2.0684
09:04:35|2.0685
09:04:36|2.0685
09:04:36|2.067
09:04:38|2.0675
09:04:40|2.067
09:04:40|2.067
09:04:42|2.0685
09:04:43|2.0685
09:04:44|2.0667
09:04:46|2.0656
09:04:46|2.0645
09:04:47|2.0638
09:04:48|2.0641
09:04:50|2.0638
09:04:51|2.0637
09:04:52|2.0626
09:04:53|2.0626
09:04:54|2.0629
09:04:55|2.0663
09:04:56|2.0663
09:04:57|2.0663
09:04:58|2.066
09:04:59|2.0656
09:05:00|2.0675
09:05:01|2.0669
09:05:02|2.0668
09:05:03|2.0668
09:05:04|2.0654
09:05:05|2.0654
09:05:06|2.0654
09:05:07|2.0678
09:05:08|2.0678
09:05:09|2.0678
09:05:10|2.068
09:05:11|2.068
09:05:12|2.0693
09:05:13|2.0673
09:05:14|2.0673
09:05:15|2.0673
09:05:16|2.0673
09:05:17|2.0703
09:05:18|2.0703
09:05:19|2.0699
09:05:20|2.0718
09:05:21|2.0743
09:05:22|2.0777
09:05:23|2.0757
09:05:24|2.0757
09:05:25|2.0759
09:05:26|2.0794
09:05:27|2.0777
09:05:28|2.0766
09:05:29|2.0735
09:05:30|2.0725
09:05:31|2.0725
09:05:32|2.0725
09:05:33|2.0729
09:05:35|2.0721
09:05:35|2.0721
09:05:36|2.073
09:05:37|2.073
09:05:38|2.0757
09:05:40|2.0757
09:05:41|2.0757
09:05:43|2.0742
09:05:44|2.0768
09:05:46|2.0768
09:05:46|2.0768
09:05:47|2.0768
09:05:48|2.0768
09:05:50|2.0802
09:05:50|2.081
09:05:52|2.0818
09:05:53|2.0785
09:05:54|2.0762
09:05:55|2.0762
09:05:56|2.0762
09:05:57|2.0762
09:05:58|2.0762
09:05:59|2.0783
09:06:00|2.0801
09:06:01|2.0801
09:06:02|2.0791
09:06:03|2.0791
09:06:04|2.0791
09:06:05|2.0782
09:06:06|2.0762
09:06:07|2.0762
09:06:08|2.0762
09:06:09|2.0765
09:06:10|2.0768
09:06:11|2.0767
09:06:12|2.0773
09:06:13|2.0777
09:06:14|2.0795
09:06:15|2.0795
09:06:16|2.0795
09:06:17|2.0801
09:06:18|2.0762
09:06:19|2.076
09:06:21|2.0773
09:06:22|2.0792
09:06:22|2.0792
09:06:23|2.0792
09:06:24|2.0792
09:06:26|2.0795
09:06:27|2.0795
09:06:28|2.0796
09:06:29|2.0798
09:06:29|2.0802
09:06:30|2.0799
09:06:31|2.0803
09:06:32|2.0797
09:06:34|2.0795
09:06:34|2.0803
09:06:35|2.0801
09:06:36|2.0801
09:06:37|2.0806
09:06:38|2.0805
09:06:39|2.0805
09:06:40|2.0805
09:06:42|2.0804
09:06:44|2.0806
09:06:44|2.0803
09:06:46|2.0807
09:06:47|2.0744
09:06:48|2.0765
09:06:50|2.0767
09:06:51|2.075
09:06:51|2.076
09:06:53|2.0785
09:06:54|2.0785
09:06:54|2.0785
09:06:56|2.0785
09:06:57|2.0793
09:06:58|2.0793
09:06:59|2.0775
09:07:00|2.0792
09:07:01|2.0795
09:07:02|2.0796
09:07:03|2.0808
09:07:04|2.0803
09:07:04|2.0809
09:07:06|2.081
09:07:07|2.079
09:07:08|2.0805
09:07:09|2.0805
09:07:10|2.0808
09:07:11|2.0808
09:07:11|2.0808
09:07:14|2.0808
09:07:14|2.0779
09:07:15|2.0765
09:07:16|2.0756
09:07:17|2.0756
09:07:18|2.0758
09:07:19|2.0758
09:07:20|2.0739
09:07:21|2.0757
09:07:22|2.075
09:07:23|2.0755
09:07:24|2.0755
09:07:25|2.0732
09:07:26|2.073
09:07:27|2.0736
09:07:28|2.0714
09:07:29|2.0714
09:07:30|2.0722
09:07:31|2.0717
09:07:32|2.0714
09:07:33|2.0722
09:07:34|2.0716
09:07:35|2.0718
09:07:36|2.0718
09:07:37|2.0714
09:07:38|2.0714
09:07:39|2.0715
09:07:40|2.0716
09:07:42|2.0718
09:07:44|2.0701
09:07:45|2.0699
09:07:45|2.068
09:07:46|2.068
09:07:48|2.0695
09:07:48|2.0695
09:07:51|2.0706
09:07:51|2.0706
09:07:52|2.0706
09:07:54|2.0706
09:07:54|2.0706
09:07:55|2.0706
09:07:57|2.0679
09:07:58|2.0686
09:07:59|2.0689
09:08:00|2.0689
09:08:02|2.0689
09:08:02|2.0689
09:08:04|2.0689
09:08:05|2.0689
09:08:05|2.0689
09:08:06|2.0704
09:08:08|2.0704
09:08:08|2.0702
09:08:10|2.0702
09:08:11|2.0702
09:08:12|2.0702
09:08:13|2.0689
09:08:14|2.0689
09:08:15|2.067
09:08:16|2.067
09:08:17|2.0668
09:08:18|2.0684
09:08:19|2.0662
09:08:20|2.0662
09:08:21|2.0662
09:08:22|2.0655
09:08:23|2.0655
09:08:24|2.0655
09:08:25|2.0655
09:08:26|2.0655
09:08:27|2.0655
09:08:28|2.0637
09:08:29|2.0629
09:08:30|2.0644
09:08:31|2.063
09:08:32|2.063
09:08:33|2.0644
09:08:34|2.0655
09:08:35|2.0647
09:08:36|2.0657
09:08:37|2.0641
09:08:38|2.0636
09:08:39|2.0636
09:08:40|2.0613
09:08:41|2.0625
09:08:42|2.0591
09:08:44|2.0572
09:08:44|2.0573
09:08:46|2.0598
09:08:48|2.0558
09:08:49|2.0558
09:08:50|2.0549
09:08:51|2.0522
09:08:52|2.0524
09:08:53|2.0537
09:08:54|2.0545
09:08:55|2.053
09:08:56|2.0529
09:08:57|2.0545
09:08:58|2.0511
09:08:59|2.051
09:09:00|2.0513
09:09:01|2.0483
09:09:02|2.0488
09:09:03|2.0485
09:09:04|2.0466
09:09:05|2.0501
09:09:06|2.0496
09:09:07|2.0506
09:09:08|2.0508
09:09:09|2.0508
09:09:10|2.0504
09:09:11|2.0531
09:09:12|2.0522
09:09:13|2.0553
09:09:14|2.0523
09:09:15|2.0542
09:09:16|2.0535
09:09:17|2.0541
09:09:18|2.0541
09:09:19|2.0541
09:09:20|2.0563
09:09:21|2.0555
09:09:22|2.0555
09:09:23|2.0555
09:09:24|2.056
09:09:25|2.0542
09:09:26|2.0541
09:09:27|2.0528
09:09:28|2.0528
09:09:29|2.054
09:09:30|2.054
09:09:31|2.054
09:09:32|2.0554
09:09:33|2.0554
09:09:34|2.056
09:09:35|2.056
09:09:36|2.056
09:09:37|2.056
09:09:38|2.0554
09:09:39|2.0554
09:09:40|2.0561
09:09:41|2.0561
09:09:42|2.0555
09:09:43|2.0555
09:09:45|2.0595
09:09:46|2.0595
09:09:48|2.0617
09:09:48|2.0628
09:09:50|2.0608
09:09:51|2.0611
09:09:52|2.06
09:09:52|2.0601
09:09:54|2.0601
09:09:55|2.0591
09:09:56|2.0591
09:09:57|2.0603
09:09:58|2.0603
09:09:59|2.0597
09:10:00|2.0597
09:10:01|2.0585
09:10:02|2.0584
09:10:03|2.0584
09:10:04|2.0605
09:10:05|2.0605
09:10:06|2.0605
09:10:07|2.0605
09:10:08|2.0605
09:10:10|2.0592
09:10:10|2.0599
09:10:12|2.0599
09:10:12|2.0563
09:10:13|2.0563
09:10:15|2.0559
09:10:16|2.0563
09:10:16|2.0572
09:10:18|2.0572
09:10:19|2.0576
09:10:19|2.0576
09:10:21|2.0576
09:10:21|2.0576
09:10:22|2.0576
09:10:23|2.0576
09:10:25|2.0576
09:10:26|2.06
09:10:27|2.06
09:10:27|2.0647
09:10:28|2.064
09:10:30|2.064
09:10:30|2.064
09:10:31|2.065
09:10:32|2.0677
09:10:34|2.066
09:10:34|2.0651
09:10:35|2.0662
09:10:36|2.0662
09:10:37|2.0677
09:10:39|2.0677
09:10:39|2.0677
09:10:40|2.0677
09:10:42|2.0677
09:10:43|2.0676
09:10:44|2.0676
09:10:45|2.0695
09:10:46|2.07
09:10:47|2.0697
09:10:49|2.0677
09:10:50|2.067
09:10:51|2.067
09:10:52|2.067
09:10:54|2.066
09:10:55|2.0652
09:10:56|2.0652
09:10:57|2.0636
09:10:58|2.0617
09:10:59|2.0642
09:11:00|2.0642
09:11:01|2.0641
09:11:02|2.0659
09:11:04|2.0685
09:11:04|2.0685
09:11:05|2.0671
09:11:06|2.067
09:11:08|2.0676
09:11:08|2.0676
09:11:09|2.0676
09:11:10|2.067
09:11:11|2.0708
09:11:12|2.0708
09:11:13|2.0708
09:11:14|2.0708
09:11:15|2.0673
09:11:16|2.0667
09:11:17|2.0642
09:11:18|2.0664
09:11:19|2.0664
09:11:20|2.0657
09:11:21|2.0684
09:11:22|2.0694
09:11:23|2.0694
09:11:24|2.069
09:11:25|2.0714
09:11:26|2.0723
09:11:27|2.0701
09:11:28|2.07
09:11:30|2.07
09:11:30|2.07
09:11:31|2.0708
09:11:32|2.071
09:11:33|2.0697
09:11:34|2.0714
09:11:35|2.0735
09:11:36|2.0735
09:11:37|2.0735
09:11:38|2.0735
09:11:39|2.0735
09:11:40|2.073
09:11:41|2.0712
09:11:42|2.0739
09:11:43|2.0739
09:11:44|2.0742
09:11:46|2.0742
09:11:48|2.0751
09:11:49|2.0742
09:11:51|2.0753
09:11:51|2.0753
09:11:53|2.0754
09:11:55|2.0743
09:11:56|2.0753
09:11:57|2.0753
09:11:58|2.0725
09:11:59|2.0734
09:12:00|2.0732
09:12:01|2.0732
09:12:02|2.0734
09:12:03|2.0734
09:12:04|2.0734
09:12:05|2.0734
09:12:06|2.0734
09:12:07|2.0717
09:12:08|2.0717
09:12:09|2.0717
09:12:10|2.0713
09:12:11|2.0713
09:12:12|2.0713
09:12:13|2.0713
09:12:14|2.0695
09:12:15|2.0697
09:12:16|2.0697
09:12:17|2.0703
09:12:18|2.0703
09:12:19|2.0697
09:12:20|2.0683
09:12:21|2.0699
09:12:22|2.0718
09:12:23|2.0718
09:12:24|2.0718
09:12:25|2.0718
09:12:26|2.0718
09:12:27|2.073
09:12:28|2.073
09:12:29|2.0712
09:12:30|2.0703
09:12:31|2.0703
09:12:32|2.066
09:12:33|2.0644
09:12:34|2.0644
09:12:35|2.0644
09:12:36|2.0644
09:12:37|2.0644
09:12:38|2.0644
09:12:40|2.0644
09:12:41|2.0644
09:12:42|2.0644
09:12:43|2.0646
09:12:44|2.0646
09:12:45|2.065
09:12:46|2.065
09:12:47|2.0654
09:12:48|2.055
09:12:49|2.0542
09:12:51|2.0537
09:12:52|2.0548
09:12:53|2.0525
09:12:54|2.0507
09:12:55|2.0512
09:12:56|2.0512
09:12:58|2.0554
09:12:58|2.0554
09:12:59|2.053
09:13:00|2.0544
09:13:01|2.0544
09:13:02|2.055
09:13:03|2.055
09:13:05|2.0565
09:13:06|2.056
09:13:07|2.0557
09:13:08|2.056
09:13:08|2.0551
09:13:10|2.0557
09:13:11|2.0557
09:13:12|2.0557
09:13:12|2.0547
09:13:14|2.0546
09:13:15|2.0555
09:13:15|2.0546
09:13:17|2.0546
09:13:18|2.0546
09:13:19|2.0546
09:13:20|2.0546
09:13:22|2.051
09:13:22|2.0514
09:13:23|2.0512
09:13:24|2.0511
09:13:25|2.049
09:13:26|2.0506
09:13:27|2.0509
09:13:28|2.049
09:13:29|2.049
09:13:30|2.0447
09:13:32|2.0391
09:13:32|2.0418
09:13:33|2.0389
09:13:34|2.0424
09:13:35|2.0441
09:13:36|2.0439
09:13:37|2.0441
09:13:38|2.0442
09:13:39|2.0444
09:13:40|2.0444
09:13:41|2.0412
09:13:42|2.0435
09:13:43|2.041
09:13:44|2.041
09:13:45|2.0409
09:13:46|2.0412
09:13:48|2.0402
09:13:48|2.0414
09:13:51|2.0414
09:13:52|2.0397
09:13:53|2.036
09:13:54|2.0399
09:13:54|2.0391
09:13:56|2.0405
09:13:57|2.0405
09:13:57|2.0435
09:13:59|2.0394
09:14:00|2.0394
09:14:01|2.0394
09:14:02|2.0443
09:14:03|2.0459
09:14:04|2.0441
09:14:05|2.0465
09:14:06|2.048
09:14:07|2.048
09:14:07|2.048
09:14:09|2.048
09:14:09|2.048
09:14:11|2.048
09:14:13|2.048
09:14:13|2.0486
09:14:14|2.0486
09:14:15|2.0486
09:14:16|2.0486
09:14:17|2.0467
09:14:18|2.0487
09:14:19|2.0486
09:14:20|2.0486
09:14:21|2.0486
09:14:22|2.0491
09:14:23|2.0498
09:14:24|2.0498
09:14:25|2.0498
09:14:26|2.0477
09:14:27|2.0477
09:14:28|2.0496
09:14:29|2.0479
09:14:30|2.0463
09:14:31|2.0471
09:14:33|2.0455
09:14:33|2.0453
09:14:34|2.0457
09:14:35|2.0457
09:14:36|2.0457
09:14:37|2.0457
09:14:38|2.045
09:14:39|2.045
09:14:40|2.0417
09:14:41|2.0434
09:14:42|2.0435
09:14:43|2.0435
09:14:44|2.0438
09:14:45|2.0438
09:14:46|2.0438
09:14:47|2.0438
09:14:49|2.0382
09:14:50|2.0401
09:15:51|2.0634
09:15:52|2.0616
09:15:53|2.0612
09:15:54|2.062
09:15:55|2.062
09:15:56|2.062
09:15:57|2.0617
09:15:58|2.0617
09:15:59|2.0595
09:16:00|2.0593
09:16:01|2.0597
09:16:02|2.0601
09:16:03|2.0608
09:16:04|2.0608
09:16:05|2.0631
09:16:06|2.0631
09:16:07|2.0631
09:16:08|2.0655
09:16:09|2.0664
09:16:10|2.0699
09:16:11|2.07
09:16:12|2.07
09:16:13|2.0711
09:16:14|2.0707
09:16:15|2.0707
09:16:16|2.0701
09:16:17|2.0718
09:16:18|2.0727
09:16:19|2.0736
09:16:20|2.0736
09:16:21|2.0753
09:16:22|2.0742
09:16:23|2.0754
09:16:24|2.0755
09:16:25|2.0755
09:16:26|2.0757
09:16:27|2.0757
09:16:28|2.0757
09:16:29|2.0757
09:16:30|2.0757
09:16:31|2.0757
09:16:32|2.0763
09:16:33|2.0763
09:16:34|2.0763
09:16:35|2.0769
09:16:36|2.0769
09:16:37|2.0769
09:16:38|2.0777
09:16:39|2.0777
09:16:40|2.0777
09:16:41|2.0779
09:16:42|2.0779
09:16:43|2.0774
09:16:44|2.0745
09:16:45|2.0745
09:16:46|2.075
09:16:47|2.075
09:16:48|2.075
09:16:49|2.0736
09:16:50|2.0754
09:16:52|2.0754
09:16:53|2.0754
09:16:54|2.0763
09:16:55|2.0763
09:16:56|2.0763
09:16:56|2.0763
09:16:58|2.0769
09:16:59|2.0754
09:17:00|2.0754
09:17:01|2.0754
09:17:02|2.0725
09:17:03|2.0736
09:17:04|2.0712
09:17:05|2.0711
09:17:06|2.0711
09:17:07|2.0711
09:17:08|2.0708
09:17:09|2.0708
09:17:10|2.0726
09:17:11|2.0726
09:17:12|2.0708
09:17:13|2.0708
09:17:14|2.0708
09:17:15|2.0708
09:17:16|2.0712
09:17:17|2.0712
09:17:18|2.0701
09:17:19|2.0701
09:17:20|2.0686
09:17:21|2.0686
09:17:23|2.0686
09:17:23|2.0711
09:17:24|2.0711
09:17:25|2.0703
09:17:26|2.0717
09:17:27|2.0717
09:17:28|2.0717
09:17:29|2.0687
09:17:30|2.0687
09:17:31|2.0687
09:17:32|2.0685
09:17:33|2.0682
09:17:34|2.0678
09:17:35|2.0637
09:17:36|2.0632
09:17:37|2.0641
09:17:38|2.0641
09:17:40|2.0641
09:17:40|2.0641
09:17:41|2.0641
09:17:42|2.0641
09:17:43|2.0641
09:17:45|2.0641
09:17:45|2.0645
09:17:46|2.0643
09:17:47|2.0643
09:17:48|2.0643
09:17:49|2.0643
09:17:50|2.0643
09:17:51|2.0665
09:17:53|2.0677
09:17:54|2.0703
09:17:56|2.0707
09:17:56|2.0706
09:17:57|2.0706
09:17:58|2.0706
09:18:00|2.0722
09:18:01|2.0719
09:18:02|2.0719
09:18:03|2.0719
09:18:03|2.0719
09:18:04|2.0744
09:18:06|2.0743
09:18:06|2.0755
09:18:07|2.0748
09:18:09|2.0748
09:18:10|2.0748
09:18:11|2.0748
09:18:11|2.0748
09:18:13|2.0731
09:18:14|2.0731
09:18:15|2.0788
09:18:16|2.08
09:18:17|2.0789
09:18:18|2.0789
09:18:19|2.0787
09:18:20|2.0798
09:18:21|2.0789
09:18:22|2.0789
09:18:23|2.0783
09:18:23|2.0796
09:18:25|2.0796
09:18:26|2.0796
09:18:27|2.0796
09:18:28|2.0796
09:18:29|2.0797
09:18:30|2.0797
09:18:30|2.0795
09:18:31|2.0795
09:18:32|2.0795
09:18:34|2.0795
09:18:34|2.0796
09:18:36|2.0796
09:18:37|2.0796
09:18:38|2.0816
09:18:39|2.0811
09:18:40|2.0821
09:18:41|2.0795
09:18:41|2.0799
09:18:43|2.0759
09:18:44|2.0794
09:18:45|2.0766
09:18:46|2.078
09:18:47|2.077
09:18:48|2.0752
09:18:48|2.0761
09:18:50|2.0761
09:18:51|2.0771
09:18:51|2.0747
09:18:53|2.0756
09:18:55|2.0762
09:18:56|2.0752
09:18:57|2.0762
09:18:58|2.0777
09:18:59|2.0777
09:19:00|2.0777
09:19:02|2.0777
09:19:02|2.0782
09:19:03|2.0786
09:19:05|2.0788
09:19:05|2.0794
09:19:07|2.0794
09:19:07|2.0794
09:19:09|2.0793
09:19:09|2.0793
09:19:11|2.08
09:19:11|2.0789
09:19:12|2.0812
09:19:13|2.0834
09:19:15|2.0834
09:19:15|2.0834
09:19:17|2.0835
09:19:18|2.0835
09:19:18|2.0847
09:19:19|2.0874
09:19:20|2.0911
09:19:21|2.0898
09:19:23|2.0915
09:19:23|2.0905
09:19:24|2.0905
09:19:26|2.0929
09:19:27|2.091
09:19:28|2.0899
09:19:28|2.0932
09:19:29|2.0926
09:19:31|2.0922
09:19:31|2.0918
09:19:33|2.0922
09:19:34|2.0919
09:19:35|2.0919
09:19:36|2.0958
09:19:36|2.0966
09:19:38|2.0987
09:19:39|2.0978
09:19:40|2.0942
09:19:40|2.0959
09:19:41|2.0961
09:19:43|2.0961
09:19:44|2.0995
09:19:45|2.0986
09:19:46|2.0989
09:19:46|2.0976
09:19:47|2.0978
09:19:48|2.1
09:19:50|2.1041
09:19:50|2.1019
09:19:52|2.1025
09:19:52|2.1025
09:19:54|2.1025
09:19:55|2.104
09:19:56|2.1021
09:19:57|2.1012
09:19:58|2.0981
09:20:00|2.1014
09:20:00|2.1023
09:20:02|2.1033
09:20:03|2.1033
09:20:05|2.1042
09:20:06|2.1045
09:20:07|2.1045
09:20:08|2.1065
09:20:09|2.1042
09:20:10|2.1027
09:20:11|2.1062
09:20:12|2.1065
09:20:13|2.1065
09:20:14|2.1066
09:20:15|2.1057
09:20:16|2.1064
09:20:17|2.1069
09:20:18|2.1066
09:20:19|2.1046
09:20:20|2.103
09:20:21|2.1038
09:20:22|2.1016
09:20:23|2.0998
09:20:24|2.101
09:20:25|2.101
09:20:26|2.0986
09:20:27|2.0986
09:20:28|2.1
09:20:29|2.1026
09:20:30|2.0979
09:20:31|2.0987
09:20:32|2.0986
09:20:33|2.0984
09:20:34|2.0945
09:20:35|2.0929
09:20:36|2.0954
09:20:37|2.0939
09:20:38|2.0964
09:20:39|2.0965
09:20:40|2.0965
09:20:41|2.0965
09:20:42|2.0965
09:20:43|2.0947
09:20:44|2.0973
09:20:45|2.0985
09:20:46|2.0989
09:20:47|2.0989
09:20:48|2.1001
09:20:49|2.1015
09:20:50|2.0991
09:20:51|2.1013
09:20:52|2.1013
09:20:53|2.1013
09:20:54|2.1015
09:20:55|2.1013
09:20:56|2.1013
09:20:57|2.1013
09:20:58|2.1013
09:21:00|2.0993
09:21:01|2.101
09:21:01|2.1009
09:21:03|2.1009
09:21:03|2.1009
09:21:05|2.1009
09:21:06|2.1003
09:21:06|2.0946
09:21:08|2.0966
09:21:08|2.0925
09:21:10|2.0946
09:21:11|2.0936
09:21:11|2.09
09:21:12|2.0889
09:21:14|2.0889
09:21:15|2.0921
09:21:16|2.0905
09:21:17|2.091
09:21:18|2.091
09:21:19|2.091
09:21:20|2.091
09:21:21|2.0919
09:21:22|2.0919
09:21:23|2.0919
09:21:24|2.0891
09:21:25|2.0888
09:21:27|2.0904
09:21:28|2.0904
09:21:28|2.0904
09:21:30|2.0904
09:21:31|2.0904
09:21:32|2.0904
09:21:34|2.0875
09:21:34|2.0883
09:21:35|2.0879
09:21:36|2.0875
09:21:37|2.0863
09:21:38|2.0869
09:21:39|2.0861
09:21:40|2.0861
09:21:41|2.0834
09:21:42|2.0837
09:21:43|2.0837
09:21:44|2.083
09:21:45|2.083
09:21:46|2.083
09:21:47|2.0832
09:21:48|2.0809
09:21:49|2.0803
09:21:50|2.0775
09:21:51|2.0775
09:21:52|2.0795
09:21:53|2.0765
09:21:54|2.0765
09:21:56|2.0765
09:21:57|2.0788
09:21:58|2.0773
09:21:59|2.0773
09:22:01|2.0773
09:22:01|2.077
09:22:02|2.076
09:22:03|2.0773
09:22:04|2.0758
09:22:05|2.0758
09:22:07|2.0758
09:22:08|2.0758
09:22:08|2.0781
09:22:10|2.0781
09:22:11|2.0787
09:22:12|2.0737
09:22:13|2.0737
09:22:14|2.0744
09:22:15|2.0763
09:22:16|2.0763
09:22:17|2.0763
09:22:18|2.0731
09:22:19|2.0705
09:22:20|2.0711
09:22:21|2.0711
09:22:22|2.0711
09:22:23|2.0703
09:22:24|2.0722
09:22:25|2.0722
09:22:26|2.073
09:22:27|2.0707
09:22:28|2.0729
09:22:29|2.0712
09:22:30|2.0712
09:22:31|2.0716
09:22:32|2.0716
09:22:33|2.0716
09:22:34|2.0707
09:22:35|2.0707
09:22:36|2.0707
09:22:37|2.0707
09:22:38|2.07
09:22:39|2.0718
09:22:40|2.07
09:22:41|2.07
09:22:42|2.07
09:22:43|2.07
09:22:44|2.07
09:22:45|2.07
09:22:46|2.068
09:22:47|2.0688
09:22:48|2.0666
09:22:49|2.0688
09:22:50|2.0688
09:22:51|2.0688
09:22:52|2.0688
09:22:53|2.0677
09:22:54|2.0677
09:22:55|2.0677
09:22:56|2.0684
09:22:58|2.0703
09:22:58|2.0703
09:22:59|2.0681
09:23:00|2.0681
09:23:01|2.0689
09:23:02|2.0684
09:23:03|2.0684
09:23:05|2.0702
09:23:06|2.0702
09:23:07|2.0681
09:23:08|2.0681
09:23:09|2.0681
09:23:10|2.0718
09:23:11|2.0717
09:23:12|2.0718
09:23:13|2.0718
09:23:14|2.0718
09:23:15|2.0725
09:23:16|2.0725
09:23:17|2.0725
09:23:18|2.0725
09:23:19|2.072
09:23:20|2.0719
09:23:21|2.0719
09:23:22|2.0719
09:23:23|2.0719
09:23:24|2.0719
09:23:26|2.0729
09:23:26|2.0717
09:23:28|2.0721
09:23:29|2.0733
09:23:30|2.0733
09:23:31|2.0734
09:23:32|2.0749
09:23:33|2.0766
09:23:34|2.0746
09:23:35|2.0746
09:23:36|2.0746
09:23:37|2.0768
09:23:38|2.0768
09:23:39|2.0754
09:23:40|2.0768
09:23:41|2.0779
09:23:42|2.0779
09:23:43|2.0779
09:23:44|2.0779
09:23:45|2.0779
09:23:46|2.0779
09:23:47|2.0748
09:23:48|2.0764
09:23:49|2.0762
09:23:50|2.077
09:23:51|2.0765
09:23:52|2.0765
09:23:53|2.0765
09:23:54|2.0765
09:23:55|2.0765
09:23:56|2.0765
09:23:57|2.0795
09:23:59|2.0795
09:24:00|2.0805
09:24:02|2.0805
09:24:02|2.0792
09:24:04|2.0799
09:24:04|2.0808
09:24:05|2.0808
09:24:07|2.0805
09:24:07|2.0805
09:24:08|2.0803
09:24:09|2.0805
09:24:10|2.0805
09:24:11|2.0805
09:24:12|2.0805
09:24:13|2.0805
09:24:14|2.0811
09:24:15|2.0813
09:24:16|2.0816
09:24:17|2.0816
09:24:19|2.0816
09:24:20|2.0816
09:24:21|2.0813
09:24:22|2.0816
09:24:23|2.0787
09:24:24|2.0814
09:24:25|2.0798
09:24:26|2.0798
09:24:27|2.0798
09:24:28|2.0798
09:24:29|2.0802
09:24:30|2.0802
09:24:31|2.0814
09:24:32|2.0814
09:24:33|2.0858
09:24:34|2.0877
09:24:35|2.0825
09:24:36|2.0845
09:24:37|2.0823
09:24:39|2.0832
09:24:39|2.0834
09:24:41|2.0834
09:24:42|2.0827
09:24:43|2.0832
09:24:44|2.0832
09:24:45|2.083
09:24:46|2.0819
09:24:47|2.0812
09:24:48|2.0812
09:24:49|2.0812
09:24:50|2.0835
09:24:52|2.0855
09:24:53|2.0855
09:24:54|2.0855
09:24:54|2.0859
09:24:56|2.0859
09:24:57|2.0859
09:24:58|2.0864
09:25:00|2.0861
09:25:01|2.0885
09:25:02|2.0885
09:25:03|2.0885
09:25:05|2.0885
09:25:05|2.0888
09:25:07|2.0887
09:25:07|2.0872
09:25:08|2.0897
09:25:10|2.0897
09:25:12|2.0914
09:25:13|2.0884
09:25:13|2.0902
09:25:14|2.0902
09:25:15|2.0902
09:25:16|2.0902
09:25:17|2.0898
09:25:19|2.0914
09:25:20|2.0914
09:25:21|2.0914
09:25:22|2.0914
09:25:23|2.0898
09:25:24|2.0876
09:25:25|2.0874
09:25:25|2.0874
09:25:27|2.0874
09:25:29|2.0874
09:25:29|2.0874
09:25:30|2.0895
09:25:31|2.0909
09:25:33|2.0872
09:25:34|2.0855
09:25:34|2.0862
09:25:36|2.0884
09:25:37|2.0864
09:25:38|2.0862
09:25:39|2.0849
09:25:39|2.0866
09:25:41|2.0866
09:25:42|2.0866
09:25:42|2.085
09:25:43|2.0858
09:25:45|2.0856
09:25:45|2.0875
09:25:47|2.0875
09:25:47|2.0875
09:25:49|2.0871
09:25:49|2.0871
09:25:51|2.0871
09:25:51|2.0871
09:25:53|2.0871
09:25:53|2.0871
09:25:55|2.0871
09:25:55|2.0901
09:25:57|2.0901
09:25:57|2.0879
09:25:59|2.0879
09:26:01|2.0877
09:26:02|2.0889
09:26:03|2.0893
09:26:05|2.0891
09:26:06|2.0891
09:26:07|2.0891
09:26:07|2.0892
09:26:09|2.0898
09:26:10|2.0898
09:26:11|2.0898
09:26:12|2.0898
09:26:13|2.0893
09:26:14|2.0893
09:26:15|2.0893
09:26:16|2.0893
09:26:17|2.0893
09:26:18|2.0893
09:26:19|2.0893
09:26:20|2.0906
09:26:21|2.0903
09:26:22|2.0911
09:26:23|2.091
09:26:24|2.091
09:26:25|2.091
09:26:26|2.0905
09:26:27|2.09
09:26:28|2.0895
09:26:29|2.087
09:26:30|2.0855
09:26:31|2.0856
09:26:32|2.086
09:26:33|2.086
09:26:34|2.086
09:26:35|2.0848
09:26:36|2.0863
09:26:37|2.0868
09:26:38|2.0868
09:26:39|2.0851
09:26:40|2.0851
09:26:41|2.0865
09:26:42|2.0865
09:26:43|2.0869
09:26:44|2.0869
09:26:45|2.0869
09:26:46|2.0874
09:26:47|2.0865
09:26:48|2.0865
09:26:49|2.0868
09:26:50|2.0867
09:26:52|2.0866
09:26:52|2.0866
09:26:53|2.0866
09:26:54|2.0866
09:26:56|2.0851
09:26:57|2.0851
09:26:57|2.0866
09:26:58|2.0866
09:27:00|2.0849
09:27:01|2.084
09:27:02|2.0807
09:27:03|2.0824
09:27:04|2.0818
09:27:05|2.0818
09:27:07|2.0828
09:27:08|2.0834
09:27:09|2.0834
09:27:10|2.0833
09:27:11|2.0833
09:27:12|2.0833
09:27:13|2.0811
09:27:14|2.0829
09:27:15|2.0835
09:27:16|2.0818
09:27:17|2.0831
09:27:18|2.0825
09:27:19|2.0825
09:27:20|2.0781
09:27:21|2.078
09:27:22|2.078
09:27:23|2.0733
09:27:24|2.0734
09:27:25|2.0747
09:27:26|2.0754
09:27:27|2.0754
09:27:28|2.0751
09:27:29|2.0749
09:27:30|2.0731
09:27:31|2.0733
09:27:32|2.073
09:27:33|2.0733
09:27:34|2.0716
09:27:35|2.0712
09:27:36|2.0727
09:27:37|2.0715
09:27:38|2.0715
09:27:39|2.0715
09:27:40|2.0715
09:27:41|2.0745
09:27:42|2.0745
09:27:43|2.0757
09:27:44|2.0765
09:27:45|2.0775
09:27:46|2.0794
09:27:47|2.0794
09:27:48|2.0788
09:27:49|2.0788
09:27:50|2.0802
09:27:51|2.0802
09:27:52|2.0802
09:27:53|2.0789
09:27:54|2.0813
09:27:55|2.0815
09:27:56|2.0815
09:27:57|2.081
09:27:58|2.081
09:27:59|2.0812
09:28:00|2.0812
09:28:01|2.0812
09:28:03|2.0809
09:28:04|2.081
09:28:05|2.081
09:28:06|2.0813
09:28:07|2.0793
09:28:09|2.0782
09:28:09|2.0797
09:28:11|2.0811
09:28:11|2.0808
09:28:12|2.0808
09:28:13|2.0804
09:28:14|2.0814
09:28:15|2.0806
09:28:16|2.0812
09:28:17|2.0796
09:28:18|2.0796
09:28:19|2.0802
09:28:20|2.0796
09:28:21|2.0794
09:28:22|2.0794
09:28:24|2.0787
09:28:25|2.0762
09:28:26|2.0765
09:28:27|2.077
09:28:28|2.0766
09:28:29|2.0766
09:28:30|2.0746
09:28:31|2.0749
09:28:32|2.0743
09:28:33|2.0743
09:28:34|2.0754
09:28:35|2.0754
09:28:36|2.0748
09:28:37|2.0765
09:28:38|2.0765
09:28:39|2.0765
09:28:40|2.0735
09:28:41|2.074
09:28:42|2.0733
09:28:43|2.0706
09:28:44|2.0735
09:28:45|2.0733
09:28:46|2.0733
09:28:47|2.0716
09:28:48|2.0726
09:28:49|2.0726
09:28:50|2.0726
09:28:51|2.0726
09:28:52|2.0728
09:28:53|2.0724
09:28:54|2.0724
09:28:55|2.0724
09:28:56|2.0725
09:28:57|2.0721
09:28:58|2.0721
09:28:59|2.0721
09:29:00|2.0707
09:29:01|2.0708
09:29:02|2.0708
09:29:03|2.0708
09:29:04|2.0708
09:29:05|2.0708
09:29:06|2.0708
09:29:08|2.0725
09:29:09|2.0715
09:29:11|2.0715
09:29:11|2.0715
09:29:13|2.0724
09:29:14|2.0725
09:29:15|2.0715
09:29:16|2.0731
09:29:17|2.0731
09:29:18|2.073
09:29:19|2.0735
09:29:20|2.0735
09:29:21|2.0729
09:29:22|2.0729
09:29:23|2.074
09:29:24|2.0741
09:29:25|2.0741
09:29:26|2.074
09:29:27|2.074
09:29:28|2.0761
09:29:29|2.076
09:29:30|2.074
09:29:31|2.0746
09:29:32|2.0741
09:29:33|2.0741
09:29:34|2.075
09:29:35|2.075
09:29:36|2.0748
09:29:37|2.0748
09:29:38|2.0748
09:29:39|2.0742
09:29:40|2.076
09:29:41|2.076
09:29:42|2.076
09:29:43|2.076
09:29:44|2.0762
09:29:45|2.0762
09:29:46|2.0775
09:29:47|2.0775
09:29:48|2.0775
09:29:49|2.08
09:29:50|2.0811
09:29:51|2.0811
09:29:52|2.0823
09:29:53|2.0823
09:29:54|2.0836
09:29:55|2.0835
09:29:56|2.0835
09:29:57|2.0842
09:29:58|2.0845
09:29:59|2.0845
09:30:00|2.0845
09:30:01|2.0826
09:30:03|2.0826
09:30:04|2.0905
09:30:05|2.0871
09:30:06|2.0871
09:30:07|2.0908
09:30:08|2.0915
09:30:09|2.0939
09:30:10|2.0963
09:30:11|2.0943
09:30:12|2.0943
09:30:13|2.0936
09:30:15|2.0948
09:30:15|2.0957
09:30:17|2.0981
09:30:17|2.1031
09:30:19|2.1016
09:30:20|2.1009
09:30:22|2.1012
09:30:22|2.1024
09:30:23|2.104
09:30:24|2.1045
09:30:25|2.1053
09:30:26|2.1052
09:30:27|2.1035
09:30:28|2.1035
09:30:29|2.1035
09:30:30|2.1086
09:30:31|2.1094
09:30:32|2.1094
09:30:33|2.1073
09:30:34|2.1065
09:30:35|2.1088
09:30:36|2.1038
09:30:37|2.1042
09:30:38|2.1059
09:30:39|2.1059
09:30:40|2.1036
09:30:41|2.1053
09:30:42|2.1049
09:30:44|2.1064
09:30:44|2.1065
09:30:45|2.1072
09:30:46|2.1094
09:30:48|2.1094
09:30:49|2.1113
09:30:50|2.1107
09:30:50|2.1107
09:30:51|2.1145
09:30:53|2.1107
09:30:54|2.1066
09:30:55|2.1068
09:30:55|2.1094
09:30:56|2.1117
09:30:57|2.1117
09:30:59|2.1098
09:30:59|2.1106
09:31:01|2.112
09:31:01|2.109
09:31:02|2.1125
09:31:03|2.1108
09:31:05|2.1106
09:31:07|2.111
09:31:09|2.1131
09:31:09|2.1127
09:31:10|2.1085
09:31:12|2.1109
09:31:14|2.1109
09:31:15|2.1107
09:31:16|2.1119
09:31:16|2.1136
09:31:18|2.1099
09:31:19|2.1099
09:31:20|2.1099
09:31:21|2.1099
09:31:22|2.1125
09:31:23|2.11
09:31:24|2.11
09:31:25|2.1067
09:31:26|2.1065
09:31:27|2.1073
09:31:28|2.1073
09:31:29|2.1068
09:31:30|2.1078
09:31:31|2.1078
09:31:32|2.1122
09:31:33|2.1122
09:31:34|2.1086
09:31:35|2.1101
09:31:36|2.1075
09:31:37|2.1075
09:31:38|2.1045
09:31:39|2.0994
09:31:40|2.1009
09:31:41|2.0988
09:31:42|2.1003
09:31:43|2.1003
09:31:44|2.1014
09:31:45|2.1014
09:31:46|2.1041
09:31:47|2.1087
09:31:48|2.1054
09:31:49|2.1046
09:31:51|2.1043
09:31:52|2.1038
09:31:53|2.1025
09:31:53|2.1025
09:31:55|2.1034
09:31:55|2.1035
09:31:56|2.1035
09:31:57|2.1033
09:31:58|2.1033
09:31:59|2.101
09:32:00|2.1025
09:32:01|2.1025
09:32:03|2.1019
09:32:03|2.1019
09:32:04|2.1019
09:32:05|2.1035
09:32:07|2.1045
09:32:08|2.1055
09:32:09|2.1055
09:32:10|2.1057
09:32:10|2.1061
09:32:12|2.1075
09:32:13|2.1075
09:32:14|2.1075
09:32:15|2.1051
09:32:17|2.1073
09:32:17|2.1073
09:32:18|2.1073
09:32:20|2.1044
09:32:20|2.1059
09:32:22|2.11
09:32:23|2.1099
09:32:24|2.111
09:32:25|2.1112
09:32:25|2.1097
09:32:26|2.1075
09:32:27|2.1096
09:32:29|2.11
09:32:30|2.1099
09:32:31|2.1118
09:32:32|2.1116
09:32:33|2.1154
09:32:34|2.1158
09:32:35|2.1172
09:32:36|2.1135
09:32:37|2.1133
09:32:38|2.1126
09:32:39|2.1107
09:32:40|2.1107
09:32:41|2.1174
09:32:42|2.1157
09:32:43|2.1161
09:32:44|2.1172
09:32:45|2.1172
09:32:46|2.1181
09:32:47|2.1181
09:32:48|2.1181
09:32:49|2.1181
09:32:50|2.1181
09:32:51|2.1215
09:32:52|2.12
09:32:53|2.1201
09:32:54|2.1201
09:32:55|2.1218
09:32:56|2.1221
09:32:57|2.1201
09:32:58|2.1217
09:32:59|2.1226
09:33:00|2.1266
09:33:01|2.1238
09:33:02|2.1238
09:33:03|2.1229
09:33:04|2.1187
09:33:05|2.119
09:33:06|2.1198
09:33:07|2.1165
09:33:09|2.1155
09:33:10|2.118
09:33:10|2.1167
09:33:11|2.1197
09:33:12|2.1158
09:33:14|2.1152
09:33:15|2.1145
09:33:17|2.1178
09:33:18|2.1168
09:33:18|2.1191
09:33:20|2.1223
09:33:20|2.1225
09:33:21|2.1206
09:33:23|2.1198
09:33:23|2.1203
09:33:24|2.1203
09:33:25|2.1176
09:33:26|2.1176
09:33:27|2.1148
09:33:28|2.1127
09:33:29|2.1137
09:33:30|2.1135
09:33:31|2.1135
09:33:33|2.109
09:33:34|2.1125
09:33:34|2.1123
09:33:36|2.1123
09:33:37|2.1156
09:33:38|2.1132
09:33:39|2.1149
09:33:40|2.1149
09:33:41|2.1151
09:33:42|2.1146
09:33:43|2.1174
09:33:44|2.1174
09:33:44|2.1174
09:33:45|2.116
09:33:47|2.1174
09:33:47|2.1136
09:33:48|2.1136
09:33:49|2.1136
09:33:51|2.1136
09:33:51|2.1163
09:33:53|2.1163
09:33:53|2.12
09:33:55|2.12
09:33:56|2.12
09:33:56|2.1202
09:33:57|2.1188
09:33:58|2.1167
09:34:00|2.12
09:34:00|2.12
09:34:02|2.12
09:34:02|2.12
09:34:04|2.119
09:34:05|2.1188
09:34:05|2.1184
09:34:06|2.1184
09:34:08|2.1165
09:34:09|2.1165
09:34:10|2.1174
09:34:11|2.1135
09:34:13|2.1145
09:34:14|2.1124
09:34:15|2.1121
09:34:16|2.1124
09:34:17|2.1141
09:34:18|2.1155
09:34:19|2.1155
09:34:21|2.1155
09:34:21|2.1135
09:34:22|2.1165
09:34:23|2.1155
09:34:24|2.1168
09:34:26|2.1128
09:34:26|2.1125
09:34:27|2.1125
09:34:28|2.108
09:34:29|2.108
09:34:31|2.1096
09:34:32|2.1096
09:34:33|2.1056
09:34:33|2.1051
09:34:34|2.1065
09:34:35|2.1067
09:34:36|2.1051
09:34:37|2.1023
09:34:39|2.1036
09:34:39|2.1032
09:34:40|2.1085
09:34:41|2.1086
09:34:43|2.1086
09:34:43|2.1135
09:34:45|2.1107
09:34:45|2.1131
09:34:47|2.1108
09:34:47|2.1115
09:34:49|2.1112
09:34:50|2.1112
09:34:51|2.112
09:34:52|2.1144
09:34:52|2.1127
09:34:54|2.1125
09:34:55|2.1137
09:34:56|2.1113
09:34:57|2.1113
09:34:57|2.1113
09:34:58|2.1113
09:35:00|2.1113
09:35:00|2.1113
09:35:01|2.1113
09:35:02|2.1116
09:35:03|2.1105
09:35:05|2.1105
09:35:06|2.1104
09:35:07|2.1091
09:35:08|2.1093
09:35:09|2.1082
09:35:10|2.106
09:35:12|2.106
09:35:12|2.1048
09:35:14|2.1048
09:35:15|2.1048
09:35:15|2.1024
09:35:16|2.1036
09:35:17|2.1036
09:35:18|2.1023
09:35:19|2.1
09:35:20|2.1022
09:35:21|2.1001
09:35:22|2.1015
09:35:24|2.1022
09:35:24|2.1021
09:35:25|2.1021
09:35:26|2.1023
09:35:27|2.102
09:35:29|2.1026
09:35:30|2.1
09:35:31|2.1
09:35:32|2.1
09:35:33|2.0991
09:35:34|2.099
09:35:35|2.0994
09:35:36|2.0994
09:35:37|2.0998
09:35:38|2.0995
09:35:39|2.0999
09:35:40|2.1005
09:35:41|2.0979
09:35:42|2.0978
09:35:43|2.0996
09:35:44|2.0998
09:35:45|2.1019
09:35:46|2.1012
09:35:47|2.1012
09:35:48|2.099
09:35:49|2.0991
09:35:50|2.0991
09:35:51|2.0982
09:35:52|2.099
09:35:53|2.0967
09:35:54|2.0947
09:35:55|2.0931
09:35:56|2.0901
09:35:57|2.093
09:35:58|2.0927
09:35:59|2.0912
09:36:00|2.0912
09:36:01|2.0918
09:36:02|2.094
09:36:03|2.092
09:36:04|2.092
09:36:05|2.0922
09:36:06|2.093
09:36:07|2.0923
09:36:08|2.0914
09:36:10|2.0913
09:36:11|2.0913
09:36:13|2.0922
09:36:14|2.0923
09:36:15|2.0906
09:36:16|2.0921
09:36:17|2.0947
09:36:18|2.0964
09:36:20|2.0964
09:36:21|2.0936
09:36:21|2.0964
09:36:22|2.0964
09:36:23|2.0975
09:36:25|2.0944
09:36:26|2.0982
09:36:26|2.0943
09:36:28|2.0969
09:36:28|2.0969
09:36:30|2.097
09:36:31|2.097
09:36:32|2.0969
09:36:32|2.0978
09:36:35|2.098
09:36:35|2.1
09:36:36|2.1004
09:36:37|2.1015
09:36:38|2.1015
09:36:39|2.1025
09:36:40|2.098
09:36:41|2.099
09:36:42|2.0984
09:36:43|2.0996
09:36:44|2.0988
09:36:46|2.0988
09:36:46|2.095
09:36:47|2.095
09:36:48|2.0968
09:36:49|2.0968
09:36:50|2.0964
09:36:51|2.095
09:36:52|2.0968
09:36:53|2.0985
09:36:54|2.0998
09:36:55|2.0998
09:36:56|2.1004
09:36:57|2.1004
09:36:58|2.1
09:36:59|2.0998
09:37:00|2.0998
09:37:01|2.0983
09:37:02|2.0945
09:37:03|2.0989
09:37:05|2.0982
09:37:06|2.1004
09:37:07|2.0995
09:37:08|2.1015
09:37:09|2.1028
09:37:10|2.1028
09:37:12|2.1051
09:37:12|2.1051
09:37:14|2.1027
09:37:15|2.1027
09:37:16|2.1047
09:37:17|2.1043
09:37:18|2.1043
09:37:19|2.1042
09:37:20|2.1042
09:37:21|2.1042
09:37:22|2.1057
09:37:23|2.1055
09:37:24|2.1061
09:37:25|2.1056
09:37:26|2.107
09:37:27|2.107
09:37:28|2.1074
09:37:29|2.1073
09:37:30|2.1069
09:37:31|2.1086
09:37:32|2.1134
09:37:33|2.1126
09:37:34|2.1107
09:37:35|2.1154
09:37:36|2.1125
09:37:37|2.1115
09:37:38|2.1095
09:37:39|2.1095
09:37:40|2.1088
09:37:41|2.1095
09:37:42|2.1084
09:37:43|2.1082
09:37:44|2.1073
09:37:45|2.1045
09:37:46|2.1049
09:37:47|2.1054
09:37:48|2.1048
09:37:49|2.1033
09:37:50|2.1033
09:37:52|2.1033
09:37:52|2.1054
09:37:53|2.102
09:37:54|2.1032
09:37:55|2.1031
09:37:56|2.1032
09:37:57|2.1033
09:37:58|2.1033
09:37:59|2.101
09:38:01|2.1004
09:38:01|2.1026
09:38:02|2.1026
09:38:03|2.1026
09:38:04|2.1026
09:38:05|2.1039
09:38:06|2.1039
09:38:07|2.1039
09:38:08|2.1039
09:38:09|2.1039
09:38:10|2.1039
09:38:12|2.1039
09:38:13|2.1039
09:38:15|2.1055
09:38:15|2.1055
09:38:17|2.1052
09:38:18|2.1052
09:38:18|2.1055
09:38:19|2.1055
09:38:21|2.1039
09:38:22|2.1053
09:38:22|2.1052
09:38:24|2.1039
09:38:25|2.1051
09:38:26|2.1051
09:38:27|2.1055
09:38:28|2.1055
09:38:29|2.1053
09:38:29|2.1005
09:38:31|2.1013
09:38:32|2.0953
09:38:32|2.0994
09:38:33|2.0958
09:38:35|2.0956
09:38:36|2.0956
09:38:37|2.0966
09:38:38|2.095
09:38:39|2.0959
09:38:39|2.0966
09:38:41|2.0966
09:38:41|2.0928
09:38:43|2.0926
09:38:44|2.0891
09:38:45|2.0891
09:38:46|2.0891
09:38:47|2.092
09:38:48|2.0896
09:38:48|2.0925
09:38:49|2.0925
09:38:50|2.093
09:38:51|2.093
09:38:53|2.089
09:38:54|2.089
09:38:55|2.0908
09:38:56|2.0894
09:38:57|2.0894
09:38:58|2.0908
09:38:59|2.0898
09:39:00|2.0889
09:39:01|2.0878
09:39:02|2.0878
09:39:03|2.0915
09:39:04|2.0915
09:39:05|2.0928
09:39:06|2.0931
09:39:07|2.0934
09:39:08|2.092
09:39:09|2.092
09:39:10|2.0946
09:39:11|2.0944
09:39:12|2.0951
09:39:14|2.0944
09:39:16|2.0944
09:39:17|2.0944
09:39:18|2.0944
09:39:19|2.0944
09:39:20|2.0944
09:39:21|2.0941
09:39:22|2.0966
09:39:23|2.0928
09:39:24|2.0928
09:39:25|2.0928
09:39:26|2.0928
09:39:27|2.0945
09:39:28|2.0946
09:39:29|2.0946
09:39:30|2.0946
09:39:31|2.0966
09:39:32|2.0959
09:39:33|2.0956
09:39:34|2.0954
09:39:35|2.088
09:39:36|2.0935
09:39:37|2.0945
09:39:38|2.0962
09:39:39|2.0962
09:39:40|2.0966
09:39:41|2.0966
09:39:42|2.0966
09:39:43|2.0935
09:39:44|2.0931
09:39:45|2.0934
09:39:46|2.0945
09:39:47|2.0945
09:39:48|2.0944
09:39:49|2.0967
09:39:50|2.0967
09:39:52|2.0986
09:39:52|2.0991
09:39:53|2.1008
09:39:54|2.103
09:39:55|2.1053
09:39:56|2.1043
09:39:57|2.1018
09:39:58|2.1018
09:39:59|2.1037
09:40:00|2.1037
09:40:01|2.1056
09:40:02|2.1056
09:40:03|2.1056
09:40:04|2.106
09:40:05|2.106
09:40:06|2.1083
09:40:07|2.1051
09:40:08|2.1051
09:40:09|2.1051
09:40:10|2.1086
09:40:11|2.1077
09:40:12|2.1075
09:40:14|2.1057
09:40:15|2.1096
09:40:16|2.108
09:40:18|2.11
09:40:18|2.11
09:40:20|2.11
09:40:20|2.1088
09:40:21|2.1088
09:40:22|2.112
09:40:23|2.1152
09:40:24|2.115
09:40:25|2.1123
09:40:27|2.1125
09:40:28|2.1127
09:40:29|2.1155
09:40:30|2.1161
09:40:31|2.116
09:40:32|2.1201
09:40:33|2.1172
09:40:34|2.1203
09:40:35|2.1225
09:40:36|2.1166
09:40:37|2.1165
09:40:38|2.1165
09:40:39|2.1165
09:40:40|2.1165
09:40:41|2.1145
09:40:42|2.1145
09:40:43|2.112
09:40:44|2.1112
09:40:45|2.1142
09:40:46|2.1142
09:40:47|2.1142
09:40:48|2.1134
09:40:49|2.1147
09:40:50|2.1165
09:40:51|2.1171
09:40:52|2.1159
09:40:53|2.1159
09:40:54|2.1169
09:40:55|2.118
09:40:56|2.113
09:40:57|2.1131
09:40:58|2.1146
09:40:59|2.1142
09:41:00|2.1148
09:41:01|2.1148
09:41:02|2.1142
09:41:03|2.1132
09:41:04|2.1091
09:41:05|2.1129
09:41:06|2.112
09:41:07|2.1103
09:41:08|2.1103
09:41:09|2.1136
09:41:10|2.1136
09:41:11|2.1136
09:41:12|2.1139
09:41:13|2.1139
09:41:14|2.1139
09:41:16|2.1139
09:41:17|2.1141
09:41:19|2.114
09:41:20|2.1156
09:41:21|2.1144
09:41:23|2.1195
09:41:24|2.12
09:41:25|2.12
09:41:25|2.1237
09:41:26|2.1276
09:41:27|2.1294
09:41:29|2.1357
09:41:29|2.137
09:41:31|2.1408
09:41:31|2.136
09:41:32|2.1378
09:41:34|2.146
09:41:34|2.146
09:41:35|2.1428
09:41:37|2.1456
09:41:38|2.1433
09:41:39|2.1466
09:41:40|2.1453
09:41:41|2.1485
09:41:41|2.1477
09:41:43|2.1469
09:41:43|2.1393
09:41:44|2.1412
09:41:45|2.1445
09:41:46|2.1415
09:41:48|2.141
09:41:49|2.1402
09:41:49|2.1444
09:41:50|2.1438
09:41:52|2.1375
09:41:53|2.1357
09:41:54|2.1362
09:41:55|2.1379
09:41:55|2.1429
09:41:57|2.1423
09:41:57|2.1429
09:41:59|2.1442
09:41:59|2.1454
09:42:01|2.1458
09:42:02|2.1437
09:42:02|2.1439
09:42:04|2.144
09:42:05|2.1466
09:42:06|2.1466
09:42:06|2.1548
09:42:08|2.1596
09:42:09|2.1597
09:42:10|2.1571
09:42:10|2.156
09:42:12|2.1569
09:42:14|2.1513
09:42:15|2.1502
09:42:15|2.151
09:42:17|2.1471
09:42:18|2.1492
09:42:19|2.15
09:42:20|2.1497
09:42:21|2.1515
09:42:22|2.1515
09:42:23|2.1492
09:42:24|2.1405
09:42:25|2.1432
09:42:26|2.1405
09:42:27|2.1401
09:42:29|2.1389
09:42:29|2.1398
09:42:30|2.1385
09:42:31|2.138
09:42:33|2.1399
09:42:34|2.139
09:42:34|2.1382
09:42:35|2.1403
09:42:37|2.141
09:42:38|2.1425
09:42:39|2.1462
09:42:40|2.1462
09:42:40|2.1462
09:42:42|2.1459
09:42:42|2.1462
09:42:44|2.1472
09:42:44|2.1473
09:42:46|2.1496
09:42:47|2.1492
09:42:47|2.1489
09:42:48|2.1484
09:42:50|2.1494
09:42:50|2.1494
09:42:52|2.151
09:42:53|2.1563
09:42:54|2.1538
09:42:55|2.1495
09:42:56|2.1514
09:42:57|2.1508
09:42:58|2.1508
09:42:59|2.1476
09:43:00|2.1494
09:43:01|2.1502
09:43:02|2.1503
09:43:03|2.1478
09:43:04|2.1448
09:43:05|2.145
09:43:06|2.1457
09:43:07|2.1449
09:43:08|2.1425
09:43:09|2.1421
09:43:10|2.1452
09:43:12|2.1452
09:43:12|2.1452
09:43:14|2.1441
09:43:15|2.1439
09:43:16|2.1425
09:43:17|2.1435
09:43:19|2.1397
09:43:20|2.1403
09:43:21|2.1427
09:43:22|2.1429
09:43:23|2.1423
09:43:24|2.1423
09:43:25|2.1435
09:43:26|2.1435
09:43:28|2.1438
09:43:28|2.1407
09:43:29|2.1376
09:43:31|2.1362
09:43:31|2.1357
09:43:33|2.1357
09:43:34|2.1364
09:43:35|2.1357
09:43:36|2.1374
09:43:37|2.1343
09:43:38|2.1348
09:43:39|2.1387
09:43:40|2.1387
09:43:41|2.1388
09:43:42|2.1399
09:43:43|2.1426
09:43:44|2.1412
09:43:45|2.1403
09:43:46|2.1403
09:43:47|2.142
09:43:48|2.1419
09:43:49|2.1415
09:43:50|2.1415
09:43:51|2.1449
09:43:52|2.1452
09:43:53|2.1453
09:43:54|2.1468
09:43:55|2.1452
09:43:56|2.1442
09:43:57|2.1444
09:43:58|2.1444
09:43:59|2.1453
09:44:00|2.1441
09:44:01|2.1441
09:44:02|2.1439
09:44:03|2.1442
09:44:04|2.1439
09:44:05|2.1438
09:44:06|2.1409
09:44:07|2.1429
09:44:08|2.1385
09:44:09|2.1411
09:44:10|2.139
09:44:11|2.139
09:44:12|2.139
09:44:13|2.1412
09:44:14|2.1422
09:44:16|2.1417
09:44:17|2.1418
09:44:18|2.1425
09:44:20|2.1417
09:44:20|2.1417
09:44:21|2.1417
09:44:23|2.1499
09:44:24|2.1497
09:44:25|2.1479
09:44:26|2.1502
09:44:27|2.1539
09:44:28|2.152
09:44:29|2.152
09:44:30|2.1532
09:44:31|2.1528
09:44:32|2.1574
09:44:33|2.157
09:44:34|2.1564
09:44:35|2.1578
09:44:36|2.1576
09:44:37|2.1568
09:44:38|2.1581
09:44:39|2.1589
09:44:40|2.1614
09:44:41|2.1645
09:44:42|2.1636
09:44:43|2.1615
09:44:44|2.1602
09:44:45|2.1589
09:44:46|2.158
09:44:47|2.1576
09:44:48|2.1576
09:44:49|2.1566
09:44:50|2.1564
09:44:51|2.1524
09:44:52|2.1515
09:44:53|2.1518
09:44:54|2.1518
09:44:55|2.1528
09:44:56|2.1528
09:44:57|2.1595
09:44:58|2.1565
09:44:59|2.1595
09:45:00|2.157
09:45:01|2.1565
09:45:02|2.1582
09:45:03|2.1595
09:45:04|2.1601
09:45:05|2.1538
09:45:06|2.1558
09:45:07|2.1553
09:45:08|2.1543
09:45:09|2.1559
09:45:10|2.1557
09:45:11|2.1568
09:45:12|2.1535
09:45:13|2.1535
09:45:15|2.1527
09:45:16|2.1515
09:45:17|2.1485
09:45:19|2.1456
09:45:20|2.1477
09:45:22|2.1482
09:45:22|2.144
09:45:24|2.1454
09:45:25|2.1436
09:45:26|2.1343
09:45:28|2.1345
09:45:29|2.1369
09:45:30|2.1357
09:45:30|2.1364
09:45:32|2.1352
09:45:33|2.135
09:45:34|2.135
09:45:35|2.1365
09:45:36|2.1365
09:45:36|2.1325
09:45:38|2.1339
09:45:39|2.1349
09:45:40|2.1319
09:45:40|2.1344
09:45:42|2.1351
09:45:43|2.1355
09:45:44|2.1338
09:45:44|2.131
09:45:46|2.1353
09:45:46|2.1362
09:45:47|2.1365
09:45:49|2.1355
09:45:50|2.1355
09:45:50|2.1363
09:45:52|2.1363
09:45:52|2.1372
09:45:54|2.136
09:45:55|2.1385
09:45:55|2.1385
09:45:57|2.1385
09:45:58|2.134
09:45:58|2.134
09:46:00|2.1365
09:46:01|2.137
09:46:02|2.1365
09:46:03|2.1371
09:46:04|2.1386
09:46:05|2.1348
09:46:06|2.1348
09:46:06|2.134
09:46:08|2.1319
09:46:08|2.1334
09:46:10|2.1334
09:46:11|2.1335
09:46:12|2.1312
09:46:13|2.13
09:46:14|2.1296
09:46:15|2.1288
09:46:17|2.1291
09:46:18|2.13
09:46:19|2.1411
09:46:20|2.1363
09:46:21|2.1429
09:46:22|2.1434
09:46:23|2.1408
09:46:24|2.1398
09:46:25|2.1355
09:46:26|2.1333
09:46:27|2.1306
09:46:28|2.1324
09:46:29|2.1328
09:46:30|2.1324
09:46:31|2.1324
09:46:32|2.1337
09:46:33|2.1321
09:46:34|2.1296
09:46:35|2.1326
09:46:36|2.1326
09:46:37|2.1326
09:46:38|2.1296
09:46:39|2.1301
09:46:40|2.1297
09:46:41|2.129
09:46:42|2.1294
09:46:43|2.1289
09:46:44|2.1289
09:46:45|2.1335
09:46:46|2.1335
09:46:47|2.1352
09:46:48|2.1352
09:46:50|2.1377
09:46:50|2.1369
09:46:51|2.1381
09:46:52|2.1381
09:46:53|2.139
09:46:54|2.14
09:46:55|2.1403
09:46:56|2.1456
09:46:57|2.1418
09:46:58|2.1412
09:46:59|2.1428
09:47:00|2.1475
09:47:01|2.1475
09:47:03|2.1475
09:47:04|2.1451
09:47:05|2.1441
09:47:06|2.1452
09:47:07|2.1448
09:47:08|2.1445
09:47:09|2.1422
09:47:10|2.1414
09:47:11|2.1413
09:47:12|2.1419
09:47:13|2.1398
09:47:14|2.1398
09:47:15|2.1394
09:47:17|2.1415
09:47:17|2.1415
09:47:18|2.1415
09:47:19|2.1451
09:47:20|2.1443
09:47:21|2.1446
09:47:22|2.1446
09:47:23|2.1451
09:47:24|2.1451
09:47:25|2.1456
09:47:26|2.1456
09:47:27|2.1452
09:47:28|2.1456
09:47:29|2.1444
09:47:30|2.1444
09:47:31|2.1443
09:47:32|2.1519
09:47:34|2.1497
09:47:35|2.1497
09:47:36|2.1497
09:47:37|2.1494
09:47:38|2.1484
09:47:39|2.1485
09:47:39|2.1491
09:47:41|2.1498
09:47:42|2.1496
09:47:43|2.1493
09:47:44|2.1493
09:47:44|2.1493
09:47:46|2.1493
09:47:46|2.1465
09:47:47|2.1457
09:47:49|2.1452
09:47:50|2.1457
09:47:51|2.1454
09:47:51|2.1457
09:47:53|2.1457
09:47:54|2.1456
09:47:54|2.1457
09:47:56|2.1457
09:47:57|2.1457
09:47:58|2.1457
09:47:59|2.1453
09:48:00|2.1434
09:48:01|2.1415
09:48:02|2.1423
09:48:02|2.1414
09:48:04|2.1407
09:48:05|2.1403
09:48:06|2.1411
09:48:06|2.1409
09:48:07|2.1365
09:48:08|2.135
09:48:10|2.1369
09:48:11|2.1387
09:48:12|2.1372
09:48:13|2.139
09:48:14|2.139
09:48:15|2.139
09:48:16|2.1369
09:48:18|2.1334
09:48:19|2.133
09:48:20|2.133
09:48:22|2.1325
09:48:22|2.1336
09:48:23|2.1323
09:48:24|2.1319
09:48:26|2.1316
09:48:26|2.1316
09:48:27|2.1316
09:48:28|2.1331
09:48:30|2.13
09:48:31|2.1316
09:48:32|2.1324
09:48:33|2.1324
09:48:34|2.1324
09:48:35|2.1329
09:48:37|2.13
09:48:37|2.128
09:48:39|2.1287
09:48:39|2.1291
09:48:41|2.1278
09:48:42|2.1274
09:48:42|2.1291
09:48:44|2.1291
09:48:45|2.1308
09:48:46|2.13
09:48:46|2.13
09:48:47|2.13
09:48:48|2.1288
09:48:49|2.1288
09:48:51|2.1288
09:48:52|2.129
09:48:53|2.1282
09:48:54|2.1285
09:48:54|2.1324
09:48:55|2.1325
09:48:56|2.1334
09:48:57|2.1275
09:48:59|2.1275
09:49:00|2.1275
09:49:00|2.1319
09:49:01|2.1319
09:49:02|2.1319
09:49:03|2.1296
09:49:05|2.1311
09:49:06|2.1314
09:49:06|2.1314
09:49:07|2.1334
09:49:09|2.1316
09:49:10|2.1316
09:49:10|2.1337
09:49:11|2.1337
09:49:13|2.1315
09:49:14|2.1308
09:49:15|2.1308
09:49:16|2.1308
09:49:17|2.1308
09:49:18|2.1291
09:49:19|2.1264
09:49:20|2.1296
09:49:21|2.1296
09:49:22|2.1296
09:49:23|2.129
09:49:24|2.1293
09:49:26|2.1265
09:49:26|2.1261
09:49:27|2.1261
09:49:28|2.1261
09:49:29|2.1256
09:49:30|2.1269
09:49:31|2.1269
09:49:32|2.1265
09:49:33|2.1263
09:49:34|2.1272
09:49:35|2.125
09:49:36|2.1269
09:49:37|2.1265
09:49:38|2.1256
09:49:39|2.1247
09:49:40|2.1253
09:49:41|2.1253
09:49:43|2.1246
09:49:43|2.1246
09:49:44|2.124
09:49:45|2.124
09:49:46|2.124
09:49:48|2.1252
09:49:49|2.1253
09:49:50|2.1219
09:49:51|2.1225
09:49:52|2.1237
09:49:53|2.1237
09:49:54|2.1237
09:49:55|2.1255
09:49:56|2.1242
09:49:57|2.1242
09:49:58|2.1242
09:49:59|2.1258
09:50:00|2.1272
09:50:01|2.1272
09:50:02|2.1266
09:50:03|2.1266
09:50:04|2.1225
09:50:05|2.1261
09:50:06|2.1261
09:50:07|2.1252
09:50:08|2.1252
09:50:09|2.1252
09:50:10|2.1282
09:50:11|2.1271
09:50:12|2.1242
09:50:13|2.1274
09:50:14|2.1247
09:50:15|2.1269
09:50:16|2.1257
09:50:17|2.1257
09:50:18|2.1269
09:50:19|2.1269
09:50:20|2.1269
09:50:21|2.1252
09:50:22|2.1252
09:50:23|2.1252
09:50:24|2.1252
09:50:25|2.1255
09:50:26|2.1255
09:50:27|2.1279
09:50:28|2.1276
09:50:29|2.1287
09:50:30|2.1281
09:50:31|2.1277
09:50:32|2.1278
09:50:33|2.1292
09:50:34|2.1333
09:50:35|2.136
09:50:36|2.133
09:50:37|2.133
09:50:38|2.1323
09:50:39|2.1341
09:50:40|2.1341
09:50:41|2.135
09:50:42|2.1345
09:50:43|2.1353
09:50:44|2.1353
09:50:45|2.1353
09:50:46|2.1353
09:50:47|2.1352
09:50:48|2.1361
09:50:50|2.1345
09:50:50|2.1361
09:50:51|2.1348
09:50:52|2.1341
09:50:53|2.1357
09:50:55|2.1319
09:50:55|2.1301
09:50:57|2.1299
09:50:58|2.126
09:50:59|2.126
09:51:00|2.1242
09:51:01|2.1261
09:51:01|2.126
09:51:03|2.1261
09:51:04|2.1261
09:51:05|2.1261
09:51:06|2.1271
09:51:07|2.1267
09:51:08|2.1267
09:51:09|2.1265
09:51:09|2.1239
09:51:11|2.126
09:51:11|2.1275
09:51:13|2.1268
09:51:13|2.1283
09:51:14|2.1272
09:51:16|2.1272
09:51:17|2.1278
09:51:18|2.1273
09:51:20|2.1273
09:51:20|2.1265
09:51:22|2.1273
09:51:23|2.1273
09:51:25|2.1271
09:51:26|2.1225
09:51:27|2.1201
09:51:28|2.1195
09:51:29|2.1213
09:51:30|2.1203
09:51:31|2.1203
09:51:32|2.1198
09:51:33|2.1198
09:51:34|2.1206
09:51:35|2.1206
09:51:36|2.1167
09:51:37|2.1167
09:51:37|2.1173
09:51:39|2.1173
09:51:40|2.1167
09:51:40|2.1172
09:51:42|2.1172
09:51:43|2.1187
09:51:44|2.1187
09:51:45|2.1187
09:51:46|2.1177
09:51:47|2.1163
09:51:48|2.1132
09:51:49|2.1143
09:51:50|2.1123
09:51:50|2.1124
09:51:52|2.113
09:51:53|2.111
09:51:54|2.1123
09:51:55|2.1123
09:51:56|2.1109
09:51:57|2.1086
09:51:58|2.1109
09:51:59|2.1112
09:51:59|2.1127
09:52:01|2.1086
09:52:02|2.1126
09:52:03|2.1117
09:52:04|2.1118
09:52:05|2.1117
09:52:06|2.1145
09:52:07|2.113
09:52:09|2.1118
09:52:10|2.1133
09:52:10|2.1151
09:52:12|2.1118
09:52:13|2.1118
09:52:13|2.1141
09:52:15|2.1144
09:52:15|2.1145
09:52:16|2.1141
09:52:17|2.1142
09:52:19|2.1129
09:52:20|2.115
09:52:22|2.1136
09:52:22|2.1144
09:52:23|2.1165
09:52:24|2.1173
09:52:26|2.1169
09:52:27|2.1172
09:52:28|2.1167
09:52:29|2.1213
09:52:30|2.1212
09:52:31|2.1231
09:52:32|2.1231
09:52:34|2.1235
09:52:34|2.1235
09:52:35|2.1235
09:52:37|2.1235
09:52:38|2.1234
09:52:39|2.1234
09:52:40|2.1242
09:52:40|2.1225
09:52:42|2.1205
09:52:43|2.1198
09:52:44|2.1232
09:52:45|2.1274
09:52:46|2.1274
09:52:46|2.1274
09:52:48|2.1246
09:52:49|2.1265
09:52:50|2.1272
09:52:51|2.1266
09:52:52|2.1305
09:52:53|2.128
09:52:54|2.1301
09:52:55|2.1268
09:52:56|2.1271
09:52:57|2.1287
09:52:58|2.1277
09:52:58|2.1255
09:53:00|2.1236
09:53:01|2.1259
09:53:02|2.1266
09:53:03|2.1266
09:53:04|2.1262
09:53:05|2.1261
09:54:06|2.1217
09:54:07|2.1217
09:54:08|2.1217
09:54:09|2.1217
09:54:10|2.1217
09:54:11|2.1264
09:54:12|2.1275
09:54:13|2.1275
09:54:14|2.1277
09:54:15|2.1261
09:54:16|2.1261
09:54:17|2.1277
09:54:18|2.1318
09:54:19|2.1342
09:54:20|2.1332
09:54:22|2.1332
09:54:23|2.1292
09:54:24|2.1339
09:54:26|2.1339
09:54:26|2.1339
09:54:28|2.1296
09:54:29|2.1312
09:54:30|2.1313
09:54:31|2.132
09:54:32|2.1295
09:54:33|2.1288
09:54:34|2.1288
09:54:35|2.1311
09:54:36|2.1285
09:54:37|2.1295
09:54:38|2.1251
09:54:39|2.1283
09:54:40|2.1269
09:54:41|2.126
09:54:42|2.1228
09:54:43|2.1241
09:54:44|2.1215
09:54:45|2.1184
09:54:46|2.1193
09:54:47|2.1184
09:54:48|2.1184
09:54:49|2.1192
09:54:50|2.1184
09:54:51|2.1162
09:54:52|2.1166
09:54:53|2.1166
09:54:54|2.1176
09:54:55|2.1176
09:54:56|2.1176
09:54:58|2.1176
09:54:58|2.1147
09:54:59|2.1215
09:55:00|2.1215
09:55:01|2.1163
09:55:02|2.121
09:55:03|2.1225
09:55:04|2.1225
09:55:05|2.125
09:55:06|2.125
09:55:07|2.1229
09:55:08|2.1248
09:55:09|2.1247
09:55:10|2.1243
09:55:11|2.1256
09:55:12|2.1237
09:55:13|2.1257
09:55:14|2.1274
09:55:15|2.1274
09:55:16|2.1274
09:55:17|2.1274
09:55:18|2.1274
09:55:19|2.1269
09:55:21|2.1254
09:55:22|2.1262
09:55:23|2.1268
09:55:24|2.1295
09:55:26|2.1283
09:55:26|2.1285
09:55:27|2.1257
09:55:28|2.1241
09:55:29|2.1245
09:55:30|2.1246
09:55:31|2.1246
09:55:32|2.1223
09:55:34|2.1213
09:55:35|2.1263
09:55:36|2.1235
09:55:37|2.1257
09:55:38|2.1257
09:55:38|2.1252
09:55:39|2.1235
09:55:40|2.1175
09:55:42|2.1175
09:55:42|2.1193
09:55:44|2.1178
09:55:45|2.1178
09:55:45|2.1181
09:55:46|2.1213
09:55:47|2.1188
09:55:49|2.1175
09:55:50|2.1175
09:55:51|2.1227
09:55:52|2.1207
09:55:53|2.1241
09:55:54|2.1221
09:55:55|2.1221
09:55:55|2.126
09:55:57|2.1236
09:55:58|2.1236
09:55:59|2.124
09:56:00|2.124
09:56:00|2.1279
09:56:02|2.1274
09:56:02|2.1283
09:56:03|2.1298
09:56:04|2.1334
09:56:06|2.133
09:56:07|2.1297
09:56:07|2.1316
09:56:08|2.1307
09:56:10|2.1294
09:56:10|2.1316
09:56:11|2.1319
09:56:12|2.1294
09:56:14|2.1311
09:56:14|2.131
09:56:16|2.1314
09:56:17|2.1314
09:56:17|2.132
09:56:18|2.132
09:56:19|2.1334
09:56:21|2.1324
09:56:22|2.1318
09:56:24|2.1318
09:56:25|2.132
09:56:27|2.1307
09:56:28|2.1284
09:56:28|2.1286
09:56:30|2.1283
09:56:32|2.1265
09:56:32|2.129
09:56:34|2.1282
09:56:36|2.1288
09:56:36|2.1298
09:56:37|2.1298
09:56:38|2.1298
09:56:39|2.1298
09:56:40|2.1335
09:56:41|2.1335
09:56:42|2.1288
09:56:43|2.1288
09:56:44|2.1271
09:56:45|2.1271
09:56:46|2.1277
09:56:47|2.1281
09:56:48|2.1281
09:56:50|2.1283
09:56:50|2.1281
09:56:52|2.1281
09:56:52|2.1277
09:56:54|2.1274
09:56:55|2.1249
09:56:56|2.1225
09:56:56|2.1206
09:56:58|2.1203
09:56:58|2.1214
09:56:59|2.1214
09:57:00|2.1216
09:57:02|2.1227
09:57:03|2.1227
09:57:04|2.1227
09:57:05|2.123
09:57:06|2.1204
09:57:07|2.1204
09:57:08|2.1232
09:57:08|2.1232
09:57:09|2.1232
09:57:10|2.1224
09:57:12|2.1185
09:57:12|2.117
09:57:14|2.1195
09:57:15|2.1164
09:57:16|2.1164
09:57:16|2.1145
09:57:18|2.1165
09:57:18|2.1162
09:57:20|2.1164
09:57:21|2.1167
09:57:22|2.1167
09:57:24|2.117
09:57:25|2.1161
09:57:26|2.1125
09:57:27|2.115
09:57:28|2.1142
09:57:29|2.1138
09:57:31|2.1153
09:57:31|2.1096
09:57:33|2.1116
09:57:33|2.1102
09:57:34|2.1117
09:57:36|2.1111
09:57:37|2.11
09:57:37|2.1091
09:57:39|2.1075
09:57:40|2.1075
09:57:41|2.1096
09:57:42|2.1096
09:57:43|2.1109
09:57:44|2.11
09:57:45|2.1109
09:57:46|2.1115
09:57:47|2.1115
09:57:48|2.1125
09:57:49|2.114
09:57:50|2.114
09:57:51|2.1135
09:57:53|2.1139
09:57:53|2.1161
09:57:54|2.1161
09:57:56|2.1148
09:57:56|2.1167
09:57:57|2.1141
09:57:59|2.113
09:58:00|2.1145
09:58:01|2.1154
09:58:02|2.1115
09:58:03|2.112
09:58:04|2.1146
09:58:05|2.1146
09:58:06|2.1146
09:58:07|2.1146
09:58:08|2.1151
09:58:09|2.1125
09:58:10|2.1125
09:58:11|2.1125
09:58:12|2.1125
09:58:13|2.1125
09:58:14|2.1125
09:58:15|2.115
09:58:16|2.115
09:58:17|2.1133
09:58:17|2.113
09:58:19|2.113
09:58:20|2.113
09:58:21|2.115
09:58:22|2.115
09:58:23|2.1141
09:58:25|2.1141
09:58:26|2.1132
09:58:27|2.1132
09:58:28|2.1141
09:58:29|2.1141
09:58:30|2.1147
09:58:31|2.1147
09:58:32|2.1147
09:58:33|2.1147
09:58:34|2.1147
09:58:35|2.1147
09:58:36|2.1147
09:58:38|2.1127
09:58:38|2.1132
09:58:39|2.1128
09:58:40|2.1133
09:58:41|2.1116
09:58:42|2.113
09:58:43|2.113
09:58:44|2.1111
09:58:45|2.109
09:58:46|2.1077
09:58:47|2.1102
09:58:48|2.1091
09:58:49|2.1091
09:58:50|2.1081
09:58:51|2.1096
09:58:53|2.1096
09:58:53|2.1096
09:58:55|2.1135
09:58:56|2.1121
09:58:57|2.1121
09:58:57|2.1121
09:58:59|2.1121
09:58:59|2.1121
09:59:01|2.112
09:59:02|2.112
09:59:02|2.1053
09:59:05|2.1053
09:59:05|2.1055
09:59:06|2.1081
09:59:08|2.1114
09:59:08|2.1114
09:59:09|2.1102
09:59:10|2.1102
09:59:12|2.1138
09:59:12|2.1129
09:59:13|2.1169
09:59:14|2.1183
09:59:15|2.1213
09:59:16|2.122
09:59:17|2.1227
09:59:18|2.1171
09:59:19|2.1217
09:59:20|2.1218
09:59:21|2.1226
09:59:23|2.1253
09:59:23|2.1278
09:59:25|2.125
09:59:27|2.1241
09:59:28|2.1277
09:59:28|2.1267
09:59:30|2.1318
09:59:30|2.1303
09:59:31|2.1325
09:59:33|2.1352
09:59:34|2.1395
09:59:35|2.1394
09:59:35|2.1421
09:59:36|2.1344
09:59:37|2.1314
09:59:38|2.1365
09:59:40|2.1365
09:59:41|2.1365
09:59:41|2.1327
09:59:43|2.1346
09:59:44|2.1346
09:59:45|2.1348
09:59:45|2.1348
09:59:47|2.1352
09:59:48|2.1353
09:59:49|2.1357
09:59:50|2.1357
09:59:50|2.1358
09:59:51|2.1365
09:59:53|2.1365
09:59:54|2.1355
09:59:54|2.1357
09:59:56|2.1352
09:59:57|2.1347
09:59:57|2.1347
09:59:59|2.1333
10:00:00|2.1323
10:00:01|2.1318
10:00:02|2.132
10:00:03|2.1332
10:00:04|2.1335
10:00:05|2.1369
10:00:06|2.1346
10:01:07|2.1386
10:01:08|2.1384
10:01:10|2.1398
10:01:10|2.1398
10:01:11|2.14
10:01:12|2.1415
10:01:13|2.1415
10:01:14|2.1412
10:01:15|2.1415
10:01:16|2.1415
10:01:17|2.1435
10:01:18|2.1463
10:01:19|2.1454
10:01:20|2.1454
10:01:21|2.1428
10:01:22|2.1447
10:01:23|2.1436
10:01:24|2.1425
10:01:26|2.1405
10:01:27|2.139
10:01:28|2.1405
10:01:29|2.1415
10:01:30|2.1422
10:01:32|2.1415
10:01:32|2.136
10:01:33|2.1362
10:01:34|2.1356
10:01:35|2.1356
10:01:36|2.1325
10:01:37|2.135
10:01:38|2.1357
10:01:39|2.1316
10:01:40|2.1306
10:01:41|2.1293
10:01:42|2.1271
10:01:43|2.1271
10:01:44|2.1275
10:01:45|2.1253
10:01:46|2.121
10:01:47|2.1258
10:01:48|2.1263
10:01:49|2.1256
10:01:50|2.1226
10:01:51|2.1254
10:01:52|2.127
10:01:53|2.1241
10:01:54|2.1252
10:01:55|2.1251
10:01:56|2.1263
10:01:57|2.1263
10:01:58|2.1262
10:01:59|2.1262
10:02:00|2.1271
10:02:01|2.1291
10:02:03|2.1311
10:02:04|2.1311
10:02:05|2.1282
10:02:06|2.1282
10:02:07|2.1295
10:02:08|2.1276
10:02:09|2.1292
10:02:10|2.1265
10:02:11|2.1233
10:02:12|2.1246
10:02:13|2.1225
10:02:14|2.123
10:02:15|2.1234
10:02:16|2.1241
10:02:17|2.1222
10:02:18|2.1205
10:02:19|2.123
10:02:20|2.122
10:02:21|2.1218
10:02:22|2.1224
10:02:23|2.1224
10:02:24|2.1224
10:02:25|2.1215
10:02:26|2.1203
10:02:28|2.1197
10:02:29|2.1169
10:02:30|2.1189
10:02:31|2.118
10:02:32|2.12
10:02:33|2.1145
10:02:34|2.1145
10:02:36|2.113
10:02:36|2.1107
10:02:37|2.1129
10:02:38|2.113
10:02:40|2.1145
10:02:41|2.1145
10:02:42|2.1155
10:02:43|2.1155
10:02:43|2.1165
10:02:44|2.1174
10:02:46|2.1174
10:02:47|2.1175
10:02:48|2.1175
10:02:48|2.1191
10:02:50|2.1181
10:02:50|2.1181
10:02:52|2.12
10:02:52|2.12
10:02:54|2.1185
10:02:55|2.1174
10:02:56|2.1195
10:02:56|2.12
10:02:58|2.12
10:02:59|2.1202
10:02:59|2.1202
10:03:01|2.1207
10:03:02|2.1207
10:03:03|2.1203
10:03:04|2.121
10:03:04|2.1208
10:03:06|2.12
10:03:07|2.12
10:03:08|2.121
10:03:09|2.118
10:03:10|2.1175
10:03:10|2.1192
10:03:12|2.1146
10:03:13|2.1156
10:03:13|2.1144
10:03:14|2.1144
10:03:15|2.1141
10:03:17|2.1097
10:03:18|2.1067
10:03:19|2.1079
10:03:20|2.1078
10:03:21|2.1047
10:03:22|2.1066
10:03:23|2.111
10:03:23|2.1097
10:03:24|2.1086
10:03:26|2.1086
10:03:27|2.1115
10:03:29|2.1097
10:03:29|2.1089
10:03:31|2.1105
10:03:32|2.1104
10:03:33|2.1115
10:03:34|2.11
10:03:35|2.1101
10:03:35|2.11
10:03:37|2.1099
10:03:39|2.11
10:03:39|2.11
10:03:40|2.1081
10:03:41|2.1094
10:03:42|2.109
10:03:43|2.1093
10:03:44|2.1049
10:03:45|2.1072
10:03:46|2.1045
10:03:47|2.1058
10:03:48|2.1058
10:03:49|2.1057
10:03:50|2.1057
10:03:51|2.1052
10:03:52|2.1055
10:03:53|2.1036
10:03:54|2.1055
10:03:55|2.107
10:03:56|2.1071
10:03:57|2.1075
10:03:58|2.1086
10:03:59|2.1089
10:04:00|2.1086
10:04:01|2.1068
10:04:02|2.1087
10:04:03|2.1059
10:04:04|2.1059
10:04:05|2.1059
10:04:06|2.1067
10:04:07|2.1054
10:04:08|2.1057
10:04:09|2.1076
10:04:10|2.1082
10:04:11|2.1078
10:04:12|2.1078
10:04:13|2.1078
10:04:14|2.1078
10:04:15|2.1085
10:04:16|2.1095
10:04:17|2.1095
10:04:18|2.1136
10:04:19|2.1113
10:04:20|2.1123
10:04:21|2.1145
10:04:22|2.1125
10:04:23|2.1136
10:04:24|2.1123
10:04:25|2.1115
10:04:26|2.1134
10:04:27|2.1118
10:04:29|2.1118
10:04:29|2.1118
10:04:31|2.1129
10:04:31|2.112
10:04:32|2.1111
10:04:33|2.1104
10:04:35|2.1113
10:04:36|2.1113
10:04:37|2.1122
10:04:38|2.1126
10:04:39|2.1126
10:04:40|2.1126
10:04:41|2.1145
10:04:42|2.1155
10:04:43|2.1153
10:04:44|2.1165
10:04:45|2.1165
10:04:46|2.1165
10:04:47|2.1181
10:04:49|2.1151
10:04:49|2.1151
10:04:50|2.1154
10:04:52|2.1154
10:04:53|2.1154
10:04:54|2.1145
10:04:55|2.1145
10:04:56|2.1154
10:04:57|2.1154
10:04:58|2.1175
10:04:59|2.1174
10:05:00|2.1153
10:05:01|2.1153
10:05:02|2.117
10:05:03|2.1185
10:05:04|2.1185
10:05:05|2.1185
10:05:06|2.1185
10:05:07|2.1193
10:05:08|2.1185
10:05:09|2.1197
10:05:10|2.1197
10:05:11|2.1197
10:05:12|2.1198
10:05:13|2.1199
10:05:14|2.1192
10:05:15|2.1154
10:05:16|2.1125
10:05:17|2.1137
10:05:18|2.1109
10:05:19|2.1088
10:05:20|2.1103
10:05:21|2.1098
10:05:22|2.1098
10:05:23|2.1098
10:05:24|2.1089
10:05:25|2.1091
10:05:26|2.1065
10:05:27|2.1081
10:05:28|2.1081
10:05:29|2.1082
10:05:30|2.1077
10:05:31|2.1095
10:05:33|2.1095
10:05:34|2.1094
10:05:35|2.1093
10:05:36|2.1093
10:05:37|2.108
10:05:38|2.108
10:05:40|2.1094
10:05:40|2.1068
10:05:41|2.1072
10:05:42|2.1056
10:05:43|2.1056
10:05:44|2.1058
10:05:45|2.1058
10:05:46|2.1056
10:05:47|2.1067
10:05:48|2.1044
10:05:49|2.1068
10:05:50|2.1068
10:05:51|2.104
10:05:52|2.1053
10:05:53|2.1028
10:05:54|2.1006
10:05:55|2.0973
10:05:56|2.0973
10:05:57|2.0978
10:05:58|2.0941
10:05:59|2.0935
10:06:00|2.0938
10:06:01|2.0956
10:06:02|2.0953
10:06:03|2.0959
10:06:04|2.0947
10:06:06|2.0947
10:06:06|2.0965
10:06:07|2.0967
10:06:08|2.0965
10:06:10|2.0952
10:06:10|2.0951
10:06:11|2.0941
10:06:12|2.0938
10:06:13|2.0896
10:06:14|2.0894
10:06:15|2.0883
10:06:16|2.086
10:06:17|2.0882
10:06:18|2.0883
10:06:19|2.0892
10:06:21|2.0905
10:06:21|2.0914
10:06:22|2.0914
10:06:23|2.0901
10:06:24|2.0901
10:06:25|2.0895
10:06:26|2.0908
10:06:27|2.0912
10:06:28|2.0924
10:06:29|2.092
10:06:31|2.0927
10:06:32|2.0924
10:06:34|2.0924
10:06:35|2.0946
10:06:36|2.0949
10:06:37|2.0949
10:06:39|2.0897
10:06:40|2.0914
10:06:41|2.093
10:06:41|2.093
10:06:43|2.0938
10:06:43|2.0941
10:06:45|2.0943
10:06:45|2.0993
10:06:47|2.0965
10:06:47|2.096
10:06:49|2.0955
10:06:49|2.0955
10:06:50|2.0967
10:06:52|2.098
10:06:52|2.098
10:06:53|2.098
10:06:54|2.0939
10:06:56|2.0938
10:06:57|2.095
10:06:58|2.093
10:06:59|2.0938
10:07:00|2.0947
10:07:01|2.0939
10:07:02|2.0935
10:07:03|2.093
10:07:04|2.093
10:07:05|2.093
10:07:06|2.0938
10:07:07|2.0938
10:07:08|2.0947
10:07:09|2.0947
10:07:10|2.0947
10:07:11|2.0947
10:07:12|2.0948
10:07:13|2.0948
10:07:14|2.0954
10:07:15|2.0954
10:07:16|2.0954
10:07:17|2.0969
10:07:18|2.0974
10:07:19|2.0967
10:07:21|2.0967
10:07:21|2.0987
10:07:22|2.0984
10:07:23|2.0975
10:07:24|2.0981
10:07:25|2.0981
10:07:26|2.0981
10:07:27|2.0981
10:07:28|2.0981
10:07:29|2.0981
10:07:31|2.0981
10:07:32|2.0981
10:07:34|2.0968
10:07:35|2.0974
10:07:37|2.0974
10:07:37|2.0974
10:07:39|2.0982
10:07:40|2.0982
10:07:41|2.0986
10:07:42|2.1003
10:07:42|2.1011
10:07:44|2.0998
10:07:44|2.1025
10:07:47|2.1025
10:07:47|2.0995
10:07:48|2.1006
10:07:49|2.1004
10:07:50|2.1004
10:07:51|2.098
10:07:52|2.1003
10:07:53|2.1003
10:07:54|2.0993
10:07:55|2.0993
10:07:56|2.0993
10:07:57|2.0996
10:07:58|2.0989
10:07:59|2.0971
10:08:00|2.0978
10:08:01|2.0978
10:08:02|2.0987
10:08:03|2.0965
10:08:04|2.0977
10:08:05|2.0966
10:08:07|2.0964
10:08:07|2.0949
10:08:08|2.0949
10:08:09|2.0978
10:08:11|2.0981
10:08:11|2.0981
10:08:12|2.0984
10:08:13|2.0984
10:08:14|2.0993
10:08:15|2.0993
10:08:16|2.0993
10:08:17|2.0993
10:08:18|2.1002
10:08:19|2.1002
10:08:20|2.1002
10:08:21|2.1002
10:08:23|2.1018
10:08:23|2.1018
10:08:24|2.1023
10:08:25|2.1019
10:08:26|2.1019
10:08:28|2.1019
10:08:28|2.0997
10:08:29|2.1018
10:08:30|2.1017
10:08:31|2.1017
10:08:33|2.1011
10:08:35|2.1007
10:08:35|2.1008
10:08:37|2.1008
10:08:37|2.1
10:08:39|2.0997
10:08:40|2.0997
10:08:41|2.0997
10:08:41|2.0947
10:08:43|2.0947
10:08:44|2.0951
10:08:45|2.0964
10:08:46|2.0958
10:08:47|2.0975
10:08:48|2.0972
10:08:49|2.0971
10:08:50|2.0969
10:08:51|2.0969
10:08:52|2.099
10:08:53|2.0982
10:08:55|2.0981
10:08:56|2.0985
10:08:56|2.095
10:08:58|2.0965
10:08:58|2.0944
10:08:59|2.0953
10:09:01|2.0953
10:09:02|2.094
10:09:03|2.0954
10:09:04|2.0954
10:09:04|2.0954
10:09:06|2.0936
10:09:07|2.0947
10:09:08|2.0929
10:09:09|2.0929
10:09:10|2.0929
10:09:11|2.0929
10:09:12|2.0952
10:09:12|2.0956
10:09:14|2.0953
10:09:14|2.0938
10:09:15|2.0958
10:09:16|2.0937
10:09:17|2.0937
10:09:19|2.0937
10:09:19|2.0937
10:09:20|2.0937
10:09:22|2.0937
10:09:22|2.0937
10:09:24|2.0935
10:09:25|2.0944
10:09:25|2.0957
10:09:27|2.0957
10:09:27|2.0964
10:09:28|2.0964
10:09:29|2.0964
10:09:31|2.0964
10:09:32|2.0956
10:09:32|2.0957
10:09:34|2.0957
10:09:35|2.0957
10:09:36|2.0957
10:09:38|2.0957
10:09:39|2.0953
10:09:40|2.0936
10:09:41|2.0936
10:09:42|2.0936
10:09:43|2.0936
10:09:44|2.0936
10:09:45|2.0959
10:09:45|2.0959
10:09:46|2.0958
10:09:48|2.0958
10:09:49|2.0957
10:09:50|2.0957
10:09:51|2.0957
10:09:52|2.0959
10:09:53|2.0949
10:09:54|2.0949
10:09:55|2.0958
10:09:56|2.0938
10:09:57|2.0938
10:09:58|2.0956
10:09:59|2.0935
10:10:00|2.0956
10:10:01|2.0932
10:10:02|2.0939
10:10:03|2.0941
10:10:04|2.0941
10:10:05|2.0928
10:10:06|2.0937
10:10:07|2.0941
10:10:08|2.0929
10:10:09|2.0929
10:10:10|2.0929
10:10:11|2.0917
10:10:12|2.093
10:10:13|2.0905
10:10:14|2.0885
10:10:15|2.0886
10:10:16|2.0873
10:10:17|2.0873
10:10:18|2.0905
10:10:19|2.0905
10:10:20|2.0884
10:10:21|2.0872
10:10:22|2.0861
10:10:23|2.0862
10:10:24|2.0828
10:10:25|2.083
10:10:26|2.0784
10:10:27|2.0791
10:10:28|2.0752
10:10:29|2.0774
10:10:30|2.0767
10:10:31|2.0791
10:10:32|2.0758
10:10:33|2.0797
10:10:34|2.0801
10:10:35|2.0791
10:10:36|2.0791
10:10:37|2.0796
10:10:39|2.0794
10:10:40|2.0786
10:10:41|2.0778
10:10:42|2.0778
10:10:43|2.0778
10:10:44|2.0778
10:10:45|2.0778
10:10:46|2.0786
10:10:47|2.0779
10:10:48|2.0779
10:10:49|2.0781
10:10:50|2.0795
10:10:51|2.078
10:10:52|2.0795
10:10:53|2.0795
10:10:55|2.0778
10:10:55|2.0805
10:10:56|2.0803
10:10:57|2.0803
10:10:58|2.0805
10:10:59|2.0814
10:11:01|2.0822
10:11:01|2.0822
10:11:02|2.0828
10:11:03|2.0831
10:11:04|2.082
10:11:05|2.0819
10:11:07|2.08
10:11:08|2.0829
10:11:09|2.0837
10:11:10|2.082
10:11:11|2.082
10:11:12|2.0837
10:11:13|2.08
10:11:14|2.0819
10:11:15|2.0778
10:11:16|2.0801
10:11:17|2.0801
10:11:18|2.0801
10:11:19|2.0776
10:11:20|2.0775
10:11:21|2.0775
10:11:23|2.0781
10:11:23|2.0742
10:11:25|2.0756
10:11:26|2.0742
10:11:26|2.0736
10:11:27|2.0728
10:11:28|2.0739
10:11:30|2.0739
10:11:31|2.0753
10:11:32|2.0743
10:11:32|2.0743
10:11:34|2.076
10:11:34|2.077
10:11:36|2.077
10:11:37|2.077
10:11:38|2.0769
10:11:39|2.0759
10:11:41|2.0759
10:11:42|2.0755
10:11:43|2.076
10:11:44|2.0746
10:11:45|2.0739
10:11:46|2.0759
10:11:47|2.076
10:11:48|2.076
10:11:49|2.0716
10:11:50|2.0753
10:11:51|2.0753
10:11:52|2.0726
10:11:54|2.0726
10:11:54|2.0755
10:11:55|2.0755
10:11:56|2.0752
10:11:57|2.0733
10:11:58|2.0756
10:12:00|2.0745
10:12:01|2.0745
10:12:02|2.0739
10:12:03|2.0738
10:12:04|2.0738
10:12:05|2.0737
10:12:06|2.0737
10:12:07|2.0734
10:12:08|2.0734
10:12:09|2.0734
10:12:10|2.0734
10:12:11|2.0747
10:12:12|2.0747
10:12:13|2.0747
10:12:14|2.0747
10:12:15|2.0744
10:12:16|2.0744
10:12:16|2.0716
10:12:17|2.0739
10:12:19|2.074
10:12:20|2.0743
10:12:21|2.0743
10:12:21|2.0751
10:12:23|2.074
10:12:24|2.0741
10:12:24|2.0759
10:12:26|2.0782
10:12:26|2.0792
10:12:28|2.0792
10:12:29|2.077
10:12:30|2.0787
10:12:31|2.0787
10:12:32|2.0787
10:12:33|2.0787
10:12:34|2.0783
10:12:35|2.0799
10:12:36|2.0799
10:12:38|2.0799
10:12:39|2.0796
10:12:40|2.0792
10:12:41|2.0787
10:12:42|2.0788
10:12:43|2.079
10:12:44|2.079
10:12:46|2.0808
10:12:46|2.0824
10:12:48|2.0802
10:12:49|2.0802
10:12:50|2.0802
10:12:51|2.0802
10:12:52|2.0802
10:12:54|2.0802
10:12:54|2.0816
10:12:55|2.0816
10:12:57|2.0804
10:12:58|2.0783
10:12:58|2.0779
10:12:59|2.0777
10:13:01|2.0784
10:13:02|2.0793
10:13:03|2.0793
10:13:03|2.0788
10:13:04|2.0796
10:13:06|2.0796
10:13:07|2.0796
10:13:07|2.0766
10:13:09|2.0792
10:13:10|2.0788
10:13:10|2.0791
10:13:11|2.0791
10:13:13|2.0791
10:13:13|2.0791
10:13:15|2.08
10:13:15|2.083
10:13:16|2.0853
10:13:17|2.0853
10:13:19|2.0852
10:13:19|2.0851
10:13:21|2.0836
10:13:22|2.0841
10:13:23|2.0832
10:13:24|2.0822
10:13:25|2.0819
10:13:25|2.0825
10:13:27|2.0825
10:13:28|2.0825
10:13:29|2.0809
10:13:31|2.0775
10:13:31|2.0743
10:13:32|2.0759
10:13:33|2.074
10:13:34|2.0775
10:13:35|2.0775
10:13:36|2.079
10:13:38|2.08
10:13:39|2.0809
10:13:41|2.0809
10:13:41|2.0807
10:13:42|2.0802
10:13:43|2.0804
10:13:45|2.0796
10:13:46|2.0804
10:13:47|2.0804
10:13:48|2.0804
10:13:49|2.0804
10:13:51|2.0804
10:13:51|2.0804
10:13:52|2.0798
10:13:53|2.0798
10:13:54|2.0798
10:13:55|2.078
10:13:56|2.0793
10:13:57|2.0786
10:13:58|2.0774
10:13:59|2.0804
10:14:00|2.0804
10:14:01|2.0804
10:14:02|2.0804
10:14:03|2.0804
10:14:04|2.0784
10:14:05|2.0781
10:14:06|2.0781
10:14:07|2.078
10:14:08|2.078
10:14:09|2.0786
10:14:10|2.0787
10:14:11|2.0787
10:14:12|2.0787
10:14:13|2.0787
10:14:14|2.0787
10:14:15|2.0787
10:14:16|2.0787
10:14:17|2.0787
10:14:18|2.0782
10:14:19|2.0783
10:14:20|2.0783
10:14:21|2.0787
10:14:22|2.0787
10:14:23|2.0787
10:14:24|2.0787
10:14:25|2.0783
10:14:26|2.078
10:14:27|2.0768
10:14:28|2.0768
10:14:29|2.0768
10:14:30|2.0767
10:14:31|2.0767
10:14:32|2.0767
10:14:33|2.076
10:14:34|2.076
10:14:35|2.0754
10:14:36|2.0741
10:14:37|2.0749
10:14:39|2.0749
10:14:39|2.0761
10:14:41|2.0761
10:14:42|2.0761
10:14:43|2.0761
10:14:44|2.0761
10:14:45|2.0761
10:14:46|2.078
10:14:47|2.078
10:14:48|2.0768
10:14:49|2.0762
10:14:50|2.0771
10:14:51|2.0768
10:14:52|2.0764
10:14:53|2.076
10:14:54|2.0759
10:14:56|2.0753
10:14:57|2.0753
10:14:59|2.0749
10:14:59|2.0736
10:15:00|2.073
10:15:02|2.0736
10:15:03|2.0748
10:15:04|2.0748
10:15:05|2.0747
10:15:06|2.0747
10:15:07|2.0747
10:15:08|2.0747
10:15:09|2.0747
10:15:10|2.0766
10:15:11|2.0766
10:15:12|2.0766
10:15:13|2.0768
10:15:14|2.0785
10:15:15|2.0785
10:15:16|2.0782
10:15:17|2.0782
10:15:18|2.0802
10:15:19|2.0801
10:15:20|2.0801
10:15:21|2.0804
10:15:22|2.0804
10:15:23|2.0792
10:15:24|2.0802
10:15:25|2.0802
10:15:26|2.0802
10:15:27|2.0802
10:15:28|2.0802
10:15:29|2.0797
10:15:30|2.0802
10:15:31|2.0802
10:15:32|2.0802
10:15:33|2.0802
10:15:35|2.0799
10:15:35|2.0804
10:15:36|2.0822
10:15:37|2.0822
10:15:38|2.0848
10:15:39|2.0838
10:15:40|2.0838
10:15:42|2.0837
10:15:43|2.0837
10:15:44|2.0837
10:15:45|2.0837
10:15:46|2.0806
10:15:47|2.0847
10:15:48|2.0875
10:15:49|2.0845
10:15:50|2.087
10:15:51|2.087
10:15:52|2.087
10:15:53|2.087
10:15:54|2.0869
10:15:55|2.0869
10:15:56|2.0871
10:15:57|2.0874
10:15:58|2.0874
10:15:59|2.0874
10:16:00|2.0851
10:16:02|2.0871
10:16:02|2.0849
10:16:03|2.0849
10:16:04|2.0854
10:16:06|2.0854
10:16:06|2.0847
10:16:07|2.0843
10:16:08|2.0825
10:16:09|2.084
10:16:10|2.0865
10:16:11|2.0884
10:16:12|2.0858
10:16:14|2.0858
10:16:15|2.0879
10:16:15|2.0859
10:16:17|2.0859
10:16:17|2.0892
10:16:18|2.0894
10:16:19|2.0894
10:16:21|2.0878
10:16:21|2.0938
10:16:23|2.0941
10:16:24|2.0941
10:16:25|2.0945
10:16:25|2.0885
10:16:27|2.0885
10:16:27|2.0937
10:16:28|2.0914
10:16:29|2.0931
10:16:31|2.0931
10:16:31|2.0931
10:16:32|2.0931
10:16:34|2.0929
10:16:34|2.0929
10:16:36|2.0932
10:16:37|2.091
10:16:38|2.0933
10:16:38|2.0933
10:16:40|2.0933
10:16:41|2.1056
10:16:42|2.104
10:16:44|2.1021
10:16:45|2.1
10:16:46|2.101
10:16:47|2.1047
10:16:48|2.1029
10:16:49|2.1005
10:16:50|2.103
10:16:51|2.1028
10:16:52|2.1028
10:16:53|2.1028
10:16:54|2.1017
10:16:56|2.1017
10:16:57|2.1017
10:16:58|2.0995
10:17:00|2.1003
10:17:00|2.102
10:17:01|2.102
10:17:02|2.102
10:17:03|2.1019
10:17:04|2.1019
10:17:05|2.1033
10:17:06|2.1021
10:17:07|2.1033
10:17:08|2.0986
10:17:09|2.1023
10:17:10|2.1021
10:17:11|2.0995
10:17:12|2.0999
10:17:13|2.0953
10:17:14|2.0979
10:17:15|2.0979
10:17:16|2.0975
10:17:17|2.098
10:17:18|2.098
10:17:19|2.0949
10:17:20|2.0965
10:17:21|2.0949
10:17:22|2.0884
10:17:23|2.0907
10:17:24|2.0865
10:17:25|2.0865
10:17:26|2.0852
10:17:27|2.0795
10:17:28|2.0831
10:17:29|2.0801
10:17:30|2.0828
10:17:31|2.0804
10:17:32|2.0798
10:17:33|2.0792
10:17:34|2.0807
10:17:35|2.0814
10:17:36|2.0814
10:17:37|2.0835
10:17:38|2.0844
10:17:39|2.085
10:17:40|2.085
10:17:42|2.085
10:17:43|2.085
10:17:44|2.085
10:17:44|2.0839
10:17:46|2.0849
10:17:47|2.0849
10:17:48|2.0835
10:17:49|2.0815
10:17:50|2.0855
10:17:51|2.0854
10:17:53|2.0854
10:17:54|2.0862
10:17:55|2.0901
10:17:56|2.0876
10:17:57|2.0895
10:17:58|2.0895
10:17:59|2.0882
10:18:00|2.0882
10:18:01|2.0924
10:18:02|2.0907
10:18:04|2.09
10:18:05|2.0895
10:18:06|2.0907
10:18:06|2.0907
10:18:08|2.0904
10:18:08|2.0901
10:18:09|2.0883
10:18:12|2.0897
10:18:12|2.0894
10:18:13|2.0899
10:18:14|2.0895
10:18:15|2.0911
10:18:16|2.0901
10:18:17|2.094
10:18:18|2.0932
10:18:20|2.0932
10:18:21|2.0924
10:18:21|2.0945
10:18:22|2.0946
10:18:23|2.0946
10:18:24|2.0935
10:18:25|2.0941
10:18:26|2.0915
10:18:27|2.0929
10:18:28|2.0931
10:18:29|2.0931
10:18:30|2.0908
10:18:31|2.0907
10:18:32|2.0887
10:18:33|2.0865
10:18:34|2.0878
10:18:35|2.0878
10:18:36|2.0878
10:18:37|2.0878
10:18:38|2.0878
10:18:39|2.086
10:18:40|2.086
10:18:41|2.0835
10:18:43|2.0842
10:18:45|2.0842
10:18:45|2.0878
10:18:47|2.0847
10:18:48|2.0868
10:18:49|2.0867
10:18:50|2.0866
10:18:52|2.0857
10:18:53|2.0857
10:18:53|2.0815
10:18:54|2.0813
10:18:55|2.0813
10:18:56|2.0813
10:18:57|2.0813
10:18:58|2.0811
10:18:59|2.0811
10:19:00|2.0811
10:19:01|2.079
10:19:02|2.0791
10:19:03|2.0791
10:19:04|2.0791
10:19:05|2.0799
10:19:06|2.0799
10:19:07|2.0781
10:19:08|2.0781
10:19:09|2.0768
10:19:10|2.0768
10:19:11|2.0796
10:19:12|2.0808
10:19:13|2.0808
10:19:14|2.0806
10:19:15|2.0804
10:19:16|2.0783
10:19:17|2.0772
10:19:18|2.0776
10:19:19|2.0777
10:19:20|2.0777
10:19:21|2.0777
10:19:22|2.0777
10:19:23|2.0768
10:19:24|2.0739
10:19:25|2.0739
10:19:26|2.0739
10:19:27|2.075
10:19:28|2.0755
10:19:29|2.0749
10:19:30|2.0749
10:19:31|2.0727
10:19:32|2.0741
10:19:33|2.0734
10:19:34|2.0743
10:19:35|2.0727
10:19:36|2.068
10:19:37|2.071
10:19:38|2.071
10:19:39|2.071
10:19:40|2.071
10:19:41|2.0708
10:19:42|2.0685
10:19:44|2.0718
10:19:46|2.0718
10:19:47|2.0718
10:19:48|2.0716
10:19:49|2.0706
10:19:50|2.0706
10:19:51|2.0706
10:19:52|2.0685
10:19:53|2.0705
10:19:54|2.0703
10:19:55|2.0668
10:19:56|2.0634
10:19:57|2.0667
10:19:58|2.0677
10:19:59|2.0677
10:20:00|2.0692
10:20:01|2.0692
10:20:02|2.0709
10:20:03|2.0698
10:20:04|2.0707
10:20:05|2.0707
10:20:06|2.0703
10:20:07|2.0683
10:20:08|2.0687
10:20:09|2.0679
10:20:10|2.0675
10:20:11|2.0642
10:20:12|2.065
10:20:13|2.0683
10:20:14|2.0668
10:20:15|2.0667
10:20:16|2.0665
10:20:17|2.0676
10:20:18|2.0657
10:20:19|2.0658
10:20:20|2.0659
10:20:21|2.065
10:20:22|2.0617
10:20:23|2.0605
10:20:24|2.0607
10:20:25|2.0608
10:20:26|2.0569
10:20:27|2.059
10:20:28|2.0575
10:20:29|2.0575
10:20:30|2.0585
10:20:31|2.061
10:20:32|2.0605
10:20:33|2.061
10:20:34|2.0612
10:20:35|2.0607
10:20:36|2.0598
10:20:37|2.06
10:20:38|2.0599
10:20:39|2.0599
10:20:40|2.0599
10:20:41|2.0599
10:20:42|2.0596
10:20:43|2.0587
10:20:44|2.0587
10:20:46|2.0627
10:20:48|2.0609
10:20:49|2.0599
10:20:50|2.0595
10:20:51|2.0595
10:20:52|2.0595
10:20:53|2.0595
10:20:54|2.0592
10:20:55|2.059
10:20:56|2.059
10:20:57|2.059
10:20:58|2.059
10:20:59|2.06
10:21:00|2.0594
10:21:01|2.0589
10:21:02|2.06
10:21:03|2.0597
10:21:04|2.06
10:21:05|2.06
10:21:06|2.0638
10:21:07|2.0638
10:21:08|2.0621
10:21:09|2.0637
10:21:10|2.0618
10:21:11|2.0618
10:21:12|2.0618
10:21:13|2.0629
10:21:14|2.0629
10:21:15|2.0629
10:21:16|2.0617
10:21:18|2.0616
10:21:18|2.0615
10:21:20|2.059
10:21:20|2.0612
10:21:21|2.0633
10:21:22|2.0635
10:21:23|2.0635
10:21:25|2.0635
10:21:25|2.0638
10:21:26|2.0638
10:21:27|2.0646
10:21:29|2.0646
10:21:29|2.0673
10:21:31|2.0673
10:21:32|2.0673
10:21:32|2.0664
10:21:34|2.0672
10:21:35|2.0681
10:21:35|2.0684
10:21:36|2.0683
10:21:37|2.0677
10:21:38|2.067
10:21:40|2.0651
10:21:40|2.0645
10:21:41|2.0639
10:21:42|2.0633
10:21:43|2.0609
10:21:45|2.0629
10:21:46|2.0642
10:21:48|2.0626
10:21:49|2.0637
10:21:50|2.0635
10:21:52|2.062
10:21:53|2.0605
10:21:55|2.0605
10:21:55|2.061
10:21:56|2.061
10:21:57|2.061
10:21:59|2.0599
10:21:59|2.0612
10:22:00|2.0612
10:22:02|2.0636
10:22:03|2.0612
10:22:03|2.0639
10:22:04|2.0646
10:22:05|2.0646
10:22:06|2.0646
10:22:08|2.0652
10:22:09|2.0636
10:22:10|2.0636
10:22:12|2.0672
10:22:13|2.0672
10:22:14|2.0667
10:22:14|2.0666
10:22:15|2.0666
10:22:17|2.0673
10:22:17|2.0673
10:22:19|2.0673
10:22:19|2.0673
10:22:20|2.07
10:22:22|2.07
10:22:23|2.0699
10:22:24|2.0699
10:22:25|2.0675
10:22:25|2.0694
10:22:26|2.0687
10:22:27|2.069
10:22:28|2.0677
10:22:29|2.0694
10:22:31|2.0665
10:22:31|2.0665
10:22:33|2.0646
10:22:34|2.0669
10:22:35|2.0681
10:22:35|2.0681
10:22:37|2.0691
10:22:37|2.0691
10:22:38|2.0661
10:22:39|2.0665
10:22:40|2.0665
10:22:41|2.0667
10:22:43|2.0667
10:22:43|2.0667
10:22:44|2.0667
10:22:45|2.0685
10:22:47|2.0685
10:22:48|2.0693
10:22:50|2.0668
10:22:51|2.068
10:22:52|2.068
10:22:53|2.0658
10:22:55|2.068
10:22:55|2.0692
10:22:57|2.0692
10:22:58|2.0692
10:22:58|2.0675
10:23:00|2.0675
10:23:01|2.0683
10:23:02|2.0685
10:23:03|2.0683
10:23:04|2.0683
10:23:05|2.0683
10:23:06|2.0669
10:23:07|2.0669
10:23:08|2.0687
10:23:09|2.0687
10:23:10|2.0687
10:23:11|2.0687
10:23:12|2.0687
10:23:13|2.0685
10:23:14|2.0685
10:23:15|2.0685
10:23:16|2.0667
10:23:17|2.0658
10:23:18|2.068
10:23:19|2.0659
10:23:20|2.0672
10:23:21|2.0684
10:23:22|2.065
10:23:23|2.0672
10:23:24|2.0672
10:23:25|2.0674
10:23:26|2.0674
10:23:27|2.0658
10:23:28|2.0658
10:23:29|2.0658
10:23:30|2.0659
10:23:31|2.0668
10:23:32|2.0667
10:23:33|2.0667
10:23:34|2.0666
10:23:35|2.0666
10:23:36|2.0653
10:23:37|2.0628
10:23:38|2.0643
10:23:39|2.0649
10:23:40|2.0665
10:23:41|2.0628
10:23:42|2.0628
10:23:43|2.063
10:23:44|2.0647
10:23:45|2.0654
10:23:46|2.0654
10:23:48|2.0648
10:23:49|2.0648
10:23:51|2.0628
10:23:52|2.0658
10:23:52|2.0659
10:23:53|2.0669
10:23:55|2.0673
10:23:56|2.0673
10:23:57|2.0673
10:23:58|2.0673
10:24:00|2.0668
10:24:01|2.0685
10:24:02|2.0697
10:24:03|2.0685
10:24:04|2.0693
10:24:05|2.07
10:24:06|2.07
10:24:07|2.0708
10:24:07|2.07
10:24:09|2.07
10:24:10|2.07
10:24:11|2.07
10:24:13|2.0742
10:24:14|2.0751
10:24:14|2.0749
10:24:15|2.0756
10:24:17|2.0747
10:24:17|2.0725
10:24:19|2.0735
10:24:20|2.0715
10:24:20|2.0709
10:24:21|2.0707
10:24:23|2.0716
10:24:24|2.0704
10:24:24|2.0691
10:24:26|2.0677
10:24:27|2.0693
10:24:28|2.0693
10:24:28|2.0687
10:24:30|2.0687
10:24:30|2.0708
10:24:32|2.0713
10:24:33|2.07
10:24:33|2.07
10:24:34|2.07
10:24:35|2.07
10:24:36|2.0714
10:24:38|2.0714
10:24:38|2.0713
10:24:40|2.0713
10:24:40|2.0715
10:24:42|2.0715
10:24:43|2.0711
10:24:43|2.0702
10:24:45|2.0706
10:24:46|2.0706
10:24:46|2.0713
10:24:47|2.0705
10:24:49|2.0719
10:24:50|2.0727
10:24:51|2.0715
10:24:53|2.0709
10:24:53|2.0694
10:24:55|2.0667
10:24:56|2.0675
10:24:57|2.0675
10:24:59|2.0673
10:24:59|2.0655
10:25:00|2.0667
10:25:01|2.0667
10:25:02|2.0667
10:25:03|2.068
10:25:04|2.068
10:25:06|2.068
10:25:06|2.0678
10:25:07|2.0678
10:25:09|2.0678
10:25:10|2.0699
10:25:11|2.0704
10:25:12|2.0704
10:25:13|2.0704
10:25:14|2.0715
10:25:15|2.0752
10:25:16|2.0728
10:25:17|2.071
10:25:18|2.07
10:25:19|2.0725
10:25:20|2.0741
10:25:21|2.0739
10:25:22|2.0739
10:25:23|2.0739
10:25:24|2.072
10:25:25|2.0722
10:25:26|2.0716
10:25:27|2.0716
10:25:28|2.0711
10:25:29|2.0712
10:25:30|2.0712
10:25:31|2.0712
10:25:32|2.0716
10:25:33|2.0716
10:25:34|2.0739
10:25:35|2.0714
10:25:36|2.0714
10:25:37|2.071
10:25:38|2.0719
10:25:39|2.0712
10:25:40|2.0712
10:25:41|2.0712
10:25:42|2.0705
10:25:43|2.0708
10:25:44|2.0708
10:25:45|2.0708
10:25:46|2.0708
10:25:47|2.0711
10:25:48|2.0725
10:25:50|2.0725
10:25:51|2.0706
10:25:52|2.0728
10:25:53|2.0728
10:25:54|2.0728
10:25:55|2.0728
10:25:56|2.0726
10:25:58|2.0704
10:25:58|2.0704
10:26:00|2.0704
10:26:01|2.0694
10:26:02|2.0694
10:26:03|2.0691
10:26:04|2.0681
10:26:05|2.0695
10:26:06|2.0695
10:26:07|2.0695
10:26:08|2.0708
10:26:09|2.0708
10:26:10|2.0708
10:26:11|2.0707
10:26:12|2.0704
10:26:13|2.0704
10:26:14|2.0704
10:26:16|2.0707
10:26:17|2.0707
10:26:17|2.0707
10:26:18|2.0707
10:26:19|2.0707
10:26:21|2.0707
10:26:21|2.0707
10:26:23|2.0707
10:26:23|2.0707
10:26:24|2.0707
10:26:25|2.0722
10:26:26|2.0722
10:26:28|2.0736
10:26:28|2.0736
10:26:30|2.0736
10:26:31|2.0736
10:26:31|2.0736
10:26:32|2.0741
10:26:33|2.075
10:26:35|2.0761
10:26:35|2.0751
10:26:37|2.0764
10:26:37|2.0764
10:26:39|2.0746
10:26:40|2.0763
10:26:40|2.0751
10:26:41|2.0756
10:26:43|2.0757
10:26:43|2.0748
10:26:45|2.0748
10:26:45|2.0753
10:26:46|2.0753
10:26:47|2.0753
10:26:48|2.0741
10:26:49|2.0741
10:26:51|2.08
10:26:52|2.08
10:26:53|2.0783
10:26:54|2.081
10:26:55|2.0805
10:26:56|2.0811
10:26:57|2.0811
10:26:58|2.0811
10:26:59|2.0811
10:27:01|2.08
10:27:01|2.0782
10:27:02|2.0778
10:27:03|2.0787
10:27:05|2.0773
10:27:06|2.0773
10:27:07|2.0774
10:27:08|2.0777
10:27:09|2.0777
10:27:10|2.0759
10:27:11|2.0759
10:27:12|2.0776
10:27:14|2.0776
10:27:14|2.0776
10:27:15|2.0776
10:27:16|2.0776
10:27:17|2.0776
10:27:18|2.0783
10:27:19|2.0783
10:27:20|2.0783
10:27:21|2.0783
10:27:22|2.0783
10:27:23|2.0783
10:27:24|2.0783
10:27:25|2.0773
10:27:26|2.0773
10:27:27|2.0773
10:27:28|2.078
10:27:29|2.078
10:27:30|2.0771
10:27:31|2.0771
10:27:32|2.0769
10:27:33|2.0765
10:27:34|2.0766
10:27:36|2.0766
10:27:37|2.0766
10:27:38|2.0767
10:27:39|2.0767
10:27:40|2.0767
10:27:41|2.0767
10:27:42|2.0767
10:27:43|2.0767
10:27:44|2.0767
10:27:45|2.0767
10:27:46|2.0752
10:27:47|2.0735
10:27:48|2.075
10:27:49|2.0743
10:27:50|2.0725
10:27:51|2.0724
10:27:52|2.0724
10:27:54|2.0719
10:27:55|2.0703
10:27:57|2.0677
10:27:57|2.0676
10:27:59|2.0691
10:28:00|2.0691
10:28:01|2.0725
10:28:02|2.0725
10:28:03|2.0725
10:28:04|2.0732
10:28:05|2.0731
10:28:07|2.0719
10:28:07|2.0703
10:28:08|2.0696
10:28:09|2.0713
10:28:10|2.0713
10:28:11|2.0713
10:28:13|2.0722
10:28:13|2.072
10:28:15|2.072
10:28:15|2.072
10:28:17|2.0718
10:28:18|2.0718
10:28:19|2.0717
10:28:20|2.0717
10:28:20|2.0716
10:28:22|2.0692
10:28:23|2.0712
10:28:24|2.071
10:28:25|2.0708
10:28:26|2.0708
10:28:26|2.0708
10:28:28|2.0695
10:28:29|2.0709
10:28:30|2.0709
10:28:31|2.0685
10:28:32|2.0692
10:28:33|2.069
10:28:34|2.0696
10:28:35|2.0699
10:28:35|2.0699
10:28:37|2.0698
10:28:37|2.0698
10:28:39|2.0699
10:28:39|2.0696
10:28:40|2.0696
10:28:42|2.0696
10:28:42|2.069
10:28:43|2.0693
10:28:45|2.0693
10:28:46|2.07
10:28:46|2.0703
10:28:48|2.0722
10:28:49|2.0722
10:28:50|2.072
10:28:51|2.0722
10:28:52|2.0726
10:28:53|2.0726
10:28:55|2.0726
10:28:55|2.073
10:28:56|2.0755
10:28:58|2.0755
10:28:59|2.0755
10:29:00|2.0755
10:29:02|2.0748
10:29:02|2.075
10:29:04|2.0749
10:29:04|2.0749
10:29:06|2.0749
10:29:06|2.076
10:29:07|2.076
10:29:08|2.0765
10:29:09|2.0759
10:29:10|2.0759
10:29:11|2.0759
10:29:12|2.0755
10:29:13|2.0752
10:29:15|2.0753
10:29:16|2.0752
10:29:17|2.0736
10:29:18|2.0751
10:29:19|2.0744
10:29:20|2.074
10:29:21|2.0739
10:29:22|2.0738
10:29:23|2.0738
10:29:24|2.0738
10:29:25|2.0737
10:29:26|2.0737
10:29:27|2.074
10:29:28|2.0742
10:29:29|2.0742
10:29:30|2.0742
10:29:31|2.0742
10:29:32|2.0742
10:29:33|2.0763
10:29:34|2.0763
10:29:35|2.0763
10:29:36|2.0763
10:29:37|2.0763
10:29:38|2.0765
10:29:39|2.0765
10:29:40|2.0765
10:29:41|2.0725
10:29:42|2.0738
10:29:43|2.0754
10:29:44|2.0751
10:29:45|2.0751
10:29:46|2.0751
10:29:47|2.0752
10:29:48|2.0752
10:29:49|2.0752
10:29:50|2.0754
10:29:51|2.0754
10:29:52|2.0752
10:29:53|2.0735
10:29:54|2.0753
10:29:55|2.0754
10:29:57|2.0754
10:29:58|2.0737
10:29:59|2.0754
10:30:00|2.0754
10:30:01|2.0754
10:30:02|2.0754
10:30:03|2.0754
10:30:04|2.0834
10:30:05|2.0829
10:30:07|2.08
10:30:08|2.08
10:30:08|2.08
10:30:10|2.0828
10:30:11|2.0828
10:30:12|2.0824
10:30:13|2.0824
10:30:13|2.0845
10:30:14|2.0861
10:30:16|2.0829
10:30:17|2.0815
10:30:18|2.0805
10:30:19|2.0809
10:30:19|2.0805
10:30:21|2.0805
10:30:22|2.0832
10:30:24|2.0832
10:30:24|2.0831
10:30:25|2.0831
10:30:27|2.0817
10:30:27|2.0817
10:30:28|2.087
10:30:30|2.087
10:30:30|2.084
10:30:32|2.0857
10:30:32|2.0835
10:30:33|2.0835
10:30:34|2.0843
10:30:36|2.085
10:30:36|2.0857
10:30:37|2.0857
10:30:38|2.087
10:30:39|2.087
10:30:40|2.0901
10:30:42|2.0898
10:30:42|2.0885
10:30:43|2.0885
10:30:44|2.0884
10:30:45|2.0895
10:30:46|2.0895
10:30:47|2.0895
10:30:49|2.0907
10:30:50|2.0907
10:30:50|2.0891
10:30:51|2.0928
10:30:52|2.0907
10:30:54|2.0904
10:30:55|2.0935
10:30:55|2.0935
10:30:57|2.0905
10:30:58|2.0885
10:31:00|2.0899
10:31:01|2.093
10:31:02|2.0895
10:31:03|2.0909
10:31:04|2.0909
10:31:05|2.0909
10:31:06|2.0909
10:31:07|2.0895
10:31:08|2.0895
10:31:09|2.0881
10:31:10|2.0914
10:31:11|2.0894
10:31:12|2.0894
10:31:13|2.0882
10:31:14|2.0905
10:31:15|2.0909
10:31:16|2.0906
10:31:17|2.0914
10:31:18|2.0875
10:31:19|2.0908
10:31:20|2.0892
10:31:21|2.0906
10:31:22|2.0916
10:31:23|2.0913
10:31:24|2.0913
10:31:25|2.0932
10:31:26|2.0933
10:31:27|2.0933
10:31:28|2.0933
10:31:29|2.0933
10:31:30|2.0933
10:31:31|2.0939
10:31:32|2.0939
10:31:33|2.0927
10:31:34|2.094
10:31:35|2.0933
10:31:36|2.0948
10:31:37|2.0968
10:31:38|2.0968
10:31:39|2.0968
10:31:40|2.0968
10:31:41|2.0979
10:31:42|2.0986
10:31:43|2.0985
10:31:44|2.0985
10:31:45|2.1006
10:31:46|2.1006
10:31:47|2.1006
10:31:48|2.1003
10:31:49|2.1003
10:31:50|2.1003
10:31:51|2.1018
10:31:52|2.1021
10:31:53|2.1002
10:31:54|2.1013
10:31:55|2.1013
10:31:56|2.1021
10:31:58|2.1021
10:32:00|2.1021
10:32:01|2.1021
10:32:01|2.1017
10:32:03|2.0994
10:32:04|2.0994
10:32:04|2.1011
10:32:06|2.101
10:32:07|2.101
10:32:08|2.101
10:32:08|2.1009
10:32:10|2.1007
10:32:11|2.1007
10:32:12|2.1007
10:32:13|2.1
10:32:14|2.1
10:32:15|2.0975
10:32:16|2.0948
10:32:17|2.0942
10:32:17|2.0936
10:32:19|2.094
10:32:20|2.0944
10:32:21|2.0963
10:32:22|2.0963
10:32:23|2.0951
10:32:24|2.0951
10:32:25|2.0943
10:32:26|2.0935
10:32:26|2.0937
10:32:28|2.0916
10:32:29|2.0916
10:32:30|2.0916
10:32:31|2.0907
10:32:32|2.0895
10:32:33|2.0888
10:32:34|2.0885
10:32:35|2.0894
10:32:36|2.0894
10:32:37|2.0895
10:32:38|2.0874
10:32:39|2.0874
10:32:40|2.0892
10:32:41|2.0893
10:32:42|2.0893
10:32:43|2.0895
10:32:44|2.0895
10:32:45|2.0895
10:32:46|2.0916
10:32:47|2.0933
10:32:48|2.0935
10:32:49|2.0936
10:32:50|2.0953
10:32:51|2.0953
10:32:52|2.0986
10:32:53|2.0955
10:32:54|2.0996
10:32:55|2.0996
10:32:56|2.0996
10:32:57|2.0999
10:32:59|2.0999
10:32:59|2.0976
10:33:01|2.0976
10:33:02|2.0966
10:33:03|2.0987
10:33:04|2.0987
10:33:04|2.0987
10:33:06|2.0987
10:33:07|2.0987
10:33:08|2.0987
10:33:09|2.0983
10:33:10|2.0988
10:33:11|2.0988
10:33:12|2.0988
10:33:13|2.0988
10:33:14|2.0982
10:33:15|2.0964
10:33:16|2.0955
10:33:17|2.0929
10:33:18|2.0925
10:33:19|2.0925
10:33:20|2.0925
10:33:21|2.0908
10:33:22|2.0908
10:33:23|2.0908
10:33:24|2.0901
10:33:25|2.0899
10:33:26|2.0881
10:33:27|2.0881
10:33:28|2.0898
10:33:29|2.0893
10:33:30|2.0892
10:33:31|2.0891
10:33:32|2.0893
10:33:33|2.0893
10:33:34|2.0893
10:33:35|2.0893
10:33:36|2.0893
10:33:37|2.0893
10:33:38|2.0908
10:33:39|2.0908
10:33:40|2.0908
10:33:41|2.0908
10:33:42|2.0908
10:33:43|2.0908
10:33:44|2.0908
10:33:45|2.0893
10:33:46|2.0892
10:33:47|2.089
10:33:48|2.0851
10:33:49|2.0838
10:33:50|2.085
10:33:51|2.091
10:33:52|2.091
10:33:53|2.091
10:33:54|2.091
10:33:55|2.091
10:33:56|2.091
10:33:58|2.091
10:33:59|2.0928
10:34:00|2.0905
10:34:02|2.0905
10:34:03|2.0916
10:34:04|2.0916
10:34:05|2.0916
10:34:06|2.0927
10:34:07|2.0927
10:34:09|2.0927
10:34:10|2.0927
10:34:10|2.0945
10:34:11|2.0945
10:34:13|2.0945
10:34:14|2.0945
10:34:15|2.0945
10:34:16|2.0945
10:34:17|2.093
10:34:18|2.0936
10:34:19|2.0936
10:34:20|2.0959
10:34:21|2.0955
10:34:22|2.0955
10:34:23|2.0955
10:34:24|2.0959
10:34:25|2.0955
10:34:26|2.0955
10:34:27|2.0952
10:34:28|2.0952
10:34:29|2.0952
10:34:30|2.0952
10:34:31|2.0952
10:34:32|2.0955
10:34:33|2.0964
10:34:34|2.0964
10:34:35|2.0964
10:34:36|2.0964
10:34:37|2.0939
10:34:38|2.0931
10:34:39|2.0931
10:34:40|2.0937
10:34:42|2.0947
10:34:42|2.0947
10:34:43|2.0927
10:34:44|2.0941
10:34:45|2.0942
10:34:46|2.0942
10:34:47|2.094
10:34:48|2.094
10:34:49|2.094
10:34:50|2.094
10:34:51|2.094
10:34:52|2.0947
10:34:53|2.0947
10:34:54|2.0947
10:34:55|2.0927
10:34:56|2.0927
10:34:57|2.0947
10:34:59|2.0947
10:35:01|2.0947
10:35:02|2.0948
10:35:03|2.0948
10:35:04|2.0948
10:35:05|2.0948
10:35:07|2.0961
10:35:08|2.0965
10:35:09|2.0965
10:35:09|2.0965
10:35:10|2.0975
10:35:12|2.0975
10:35:13|2.0975
10:35:13|2.0973
10:35:14|2.0971
10:35:16|2.0969
10:35:17|2.0967
10:35:18|2.0967
10:35:18|2.0984
10:35:19|2.0984
10:35:21|2.0972
10:35:21|2.0972
10:35:23|2.0967
10:35:24|2.0967
10:35:25|2.0967
10:35:25|2.0967
10:35:27|2.0967
10:35:28|2.093
10:35:29|2.093
10:35:30|2.0932
10:35:30|2.0923
10:35:32|2.0923
10:35:33|2.092
10:35:33|2.0932
10:35:34|2.0931
10:35:35|2.0931
10:35:37|2.0951
10:35:38|2.0965
10:35:39|2.0965
10:35:39|2.0965
10:35:40|2.0965
10:35:41|2.0973
10:35:43|2.0973
10:35:43|2.0987
10:35:44|2.0937
10:35:46|2.0937
10:35:47|2.0981
10:35:48|2.0981
10:35:49|2.0981
10:35:50|2.0981
10:35:51|2.0981
10:35:52|2.0988
10:35:53|2.0988
10:35:54|2.0988
10:35:55|2.0988
10:35:56|2.0968
10:35:57|2.0968
10:35:58|2.1007
10:35:59|2.1007
10:36:01|2.1008
10:36:02|2.1036
10:36:03|2.1058
10:36:05|2.1058
10:36:06|2.1058
10:36:07|2.1058
10:36:09|2.1037
10:36:10|2.1062
10:36:11|2.1061
10:36:12|2.1013
10:36:13|2.102
10:36:13|2.1055
10:36:15|2.1055
10:36:16|2.1026
10:36:17|2.1055
10:36:19|2.1057
10:36:19|2.1058
10:36:20|2.1054
10:36:21|2.1054
10:36:22|2.1064
10:36:23|2.1063
10:36:25|2.1061
10:36:25|2.1044
10:36:26|2.1044
10:36:27|2.1044
10:36:28|2.1044
10:36:29|2.106
10:36:30|2.106
10:36:31|2.106
10:36:32|2.1061
10:36:33|2.1061
10:36:34|2.1061
10:36:35|2.1063
10:36:36|2.106
10:36:37|2.1071
10:36:38|2.1055
10:36:39|2.1052
10:36:40|2.1052
10:36:41|2.1052
10:36:42|2.1067
10:36:43|2.1067
10:36:44|2.1064
10:36:45|2.1064
10:36:46|2.1095
10:36:47|2.1095
10:36:48|2.1095
10:36:50|2.1094
10:36:50|2.1083
10:36:51|2.1072
10:36:52|2.1072
10:36:54|2.1072
10:36:54|2.1072
10:36:56|2.1094
10:36:57|2.1094
10:36:57|2.1094
10:36:58|2.1098
10:36:59|2.1098
10:37:01|2.1098
10:37:03|2.1098
10:37:04|2.1097
10:37:05|2.1095
10:37:07|2.1094
10:37:08|2.1094
10:37:08|2.1094
10:37:09|2.1094
10:37:11|2.1094
10:37:11|2.1094
10:37:13|2.1094
10:37:14|2.11
10:37:15|2.11
10:37:16|2.11
10:37:17|2.11
10:37:17|2.1101
10:37:19|2.1106
10:37:20|2.109
10:37:21|2.1107
10:37:21|2.1107
10:37:22|2.1137
10:37:23|2.1173
10:37:24|2.1137
10:37:25|2.113
10:37:27|2.1124
10:37:28|2.1159
10:37:28|2.1159
10:37:30|2.113
10:37:30|2.1157
10:37:32|2.1157
10:37:32|2.1157
10:37:34|2.1157
10:37:35|2.1157
10:37:36|2.114
10:37:37|2.114
10:37:38|2.114
10:37:39|2.1151
10:37:39|2.1151
10:37:40|2.1151
10:37:42|2.1151
10:37:42|2.1166
10:37:44|2.1166
10:37:45|2.1156
10:37:46|2.1151
10:37:46|2.1151
10:37:48|2.1151
10:37:49|2.1151
10:37:49|2.1137
10:37:51|2.1137
10:37:52|2.1151
10:37:53|2.1151
10:37:54|2.1152
10:37:54|2.1127
10:37:55|2.1126
10:37:56|2.1127
10:37:58|2.1126
10:37:58|2.1126
10:38:00|2.1126
10:38:00|2.1126
10:38:02|2.107
10:38:03|2.1066
10:38:04|2.107
10:38:06|2.1037
10:38:07|2.1037
10:38:08|2.1037
10:38:09|2.1037
10:38:10|2.1037
10:38:12|2.1089
10:38:13|2.1089
10:38:13|2.1093
10:38:15|2.1063
10:38:16|2.1076
10:38:17|2.107
10:38:17|2.107
10:38:19|2.1069
10:38:19|2.1063
10:38:21|2.1062
10:38:21|2.1043
10:38:22|2.1043
10:38:23|2.1043
10:38:24|2.1043
10:38:26|2.1075
10:38:26|2.1075
10:38:28|2.1067
10:38:28|2.1067
10:38:29|2.1071
10:38:31|2.1069
10:38:32|2.1069
10:38:32|2.1076
10:38:34|2.1056
10:38:35|2.1056
10:38:35|2.1044
10:38:36|2.1044
10:38:38|2.1044
10:38:39|2.1057
10:38:39|2.1057
10:38:41|2.109
10:38:42|2.1095
10:38:43|2.1095
10:38:44|2.1095
10:38:45|2.1095
10:38:46|2.1095
10:38:47|2.1095
10:38:48|2.1094
10:38:50|2.1094
10:38:50|2.1094
10:38:51|2.1109
10:38:52|2.1109
10:38:53|2.1095
10:38:54|2.1095
10:38:55|2.1095
10:38:56|2.1095
10:38:57|2.1095
10:38:58|2.1095
10:38:59|2.11
10:39:00|2.11
10:39:01|2.1119
10:39:03|2.112
10:39:05|2.1139
10:39:06|2.1134
10:39:07|2.1126
10:39:08|2.1129
10:39:10|2.1105
10:39:11|2.1105
10:39:12|2.1105
10:39:13|2.1105
10:39:14|2.1124
10:39:15|2.1124
10:39:16|2.1124
10:39:17|2.1124
10:39:19|2.1124
10:39:20|2.1123
10:39:21|2.1122
10:39:22|2.1122
10:39:23|2.1111
10:39:23|2.1117
10:39:25|2.1116
10:39:26|2.1098
10:39:27|2.1119
10:39:27|2.1119
10:39:28|2.1113
10:39:30|2.1101
10:39:31|2.1101
10:39:32|2.1105
10:39:33|2.1108
10:39:34|2.1108
10:39:35|2.1157
10:39:37|2.1157
10:39:37|2.116
10:39:38|2.1153
10:39:39|2.1153
10:39:40|2.1153
10:39:41|2.1167
10:39:42|2.1175
10:39:43|2.1182
10:39:44|2.119
10:39:45|2.1171
10:39:46|2.1171
10:39:47|2.1177
10:39:48|2.1172
10:39:49|2.118
10:39:50|2.1178
10:39:51|2.115
10:39:52|2.115
10:39:53|2.1167
10:39:54|2.1167
10:39:56|2.1167
10:39:56|2.1167
10:39:57|2.1188
10:39:58|2.1188
10:39:59|2.117
10:40:00|2.117
10:40:01|2.117
10:40:02|2.117
10:40:04|2.117
10:40:06|2.1166
10:40:07|2.1166
10:40:08|2.1166
10:40:09|2.1166
10:40:10|2.1165
10:40:10|2.1166
10:40:11|2.1166
10:40:13|2.1165
10:40:14|2.118
10:40:15|2.118
10:40:16|2.118
10:40:17|2.118
10:40:18|2.12
10:40:19|2.119
10:40:20|2.119
10:40:21|2.12
10:40:22|2.12
10:40:23|2.12
10:40:24|2.1201
10:40:25|2.1206
10:40:26|2.1209
10:40:26|2.1209
10:40:28|2.1209
10:40:29|2.1209
10:40:30|2.1209
10:40:31|2.1212
10:40:32|2.1232
10:40:33|2.1235
10:40:34|2.1259
10:40:35|2.1254
10:40:36|2.1246
10:40:37|2.1263
10:40:38|2.1261
10:40:39|2.1274
10:40:40|2.1274
10:40:41|2.1274
10:40:42|2.1276
10:40:43|2.1284
10:40:44|2.1293
10:40:46|2.1287
10:40:46|2.1285
10:40:48|2.1288
10:40:48|2.1299
10:40:50|2.1299
10:40:51|2.1299
10:40:52|2.1299
10:40:53|2.1289
10:40:54|2.1307
10:40:55|2.1307
10:40:55|2.1264
10:40:57|2.1296
10:40:58|2.1296
10:40:58|2.1296
10:41:00|2.1316
10:41:01|2.1291
10:41:02|2.1313
10:41:03|2.1291
10:41:03|2.1307
10:41:06|2.1313
10:41:07|2.1312
10:41:08|2.13
10:41:09|2.13
10:41:11|2.1292
10:41:11|2.1288
10:41:12|2.1289
10:41:13|2.1289
10:41:14|2.1289
10:41:15|2.1289
10:41:17|2.1289
10:41:17|2.1289
10:41:18|2.1291
10:41:19|2.1288
10:41:20|2.1255
10:41:21|2.1247
10:41:22|2.125
10:41:23|2.1214
10:41:24|2.1203
10:41:25|2.1203
10:41:26|2.1203
10:41:27|2.1203
10:41:28|2.1247
10:41:29|2.1241
10:41:30|2.1241
10:41:31|2.1241
10:41:32|2.1286
10:41:33|2.1286
10:41:34|2.1253
10:41:35|2.1253
10:41:36|2.127
10:41:37|2.127
10:41:38|2.127
10:41:39|2.126
10:41:40|2.126
10:41:41|2.126
10:41:42|2.1282
10:41:43|2.1282
10:41:44|2.1282
10:41:45|2.1288
10:41:46|2.1288
10:41:47|2.1283
10:41:48|2.1283
10:41:50|2.1305
10:41:50|2.1297
10:41:51|2.1297
10:41:53|2.1297
10:41:53|2.1315
10:41:54|2.1315
10:41:56|2.1315
10:41:57|2.1315
10:41:58|2.1313
10:41:59|2.1311
10:41:59|2.1305
10:42:00|2.1305
10:42:01|2.1309
10:42:03|2.1309
10:42:03|2.1309
10:42:04|2.1347
10:42:06|2.1357
10:42:08|2.1357
10:42:08|2.1357
10:42:10|2.1365
10:42:11|2.1365
10:42:12|2.1385
10:42:12|2.1384
10:42:13|2.138
10:42:14|2.1384
10:42:16|2.1384
10:42:16|2.1361
10:42:18|2.1361
10:42:19|2.1361
10:42:19|2.1361
10:42:21|2.1366
10:42:21|2.1405
10:42:23|2.1448
10:42:24|2.1423
10:42:25|2.1423
10:42:26|2.1453
10:42:27|2.143
10:42:28|2.1448
10:42:29|2.1449
10:42:30|2.1475
10:42:31|2.1449
10:42:32|2.1475
10:42:33|2.1498
10:42:34|2.1478
10:42:35|2.1445
10:42:36|2.144
10:42:37|2.1411
10:42:38|2.1421
10:42:39|2.1421
10:42:40|2.1421
10:42:41|2.1411
10:42:42|2.1423
10:42:43|2.1406
10:42:44|2.1412
10:42:45|2.1373
10:42:46|2.1352
10:42:47|2.1373
10:42:48|2.1389
10:42:49|2.1382
10:42:50|2.1409
10:42:51|2.141
10:42:52|2.141
10:42:53|2.141
10:42:54|2.1419
10:42:55|2.1408
10:42:56|2.141
10:42:57|2.141
10:42:58|2.141
10:42:59|2.1362
10:43:00|2.1362
10:43:01|2.137
10:43:02|2.137
10:43:03|2.1333
10:43:04|2.1365
10:43:05|2.1365
10:43:06|2.1348
10:43:08|2.1317
10:43:09|2.1298
10:43:09|2.1296
10:43:11|2.131
10:43:12|2.1279
10:43:13|2.1298
10:43:14|2.1281
10:43:15|2.1325
10:43:16|2.13
10:43:17|2.131
10:43:18|2.1325
10:43:19|2.1325
10:43:20|2.1308
10:43:21|2.1329
10:43:22|2.1336
10:43:23|2.1336
10:43:24|2.1338
10:43:25|2.1338
10:43:26|2.1338
10:43:27|2.1356
10:43:28|2.1356
10:43:29|2.1356
10:43:30|2.1356
10:43:31|2.1371
10:43:33|2.1371
10:43:33|2.1371
10:43:34|2.1375
10:43:35|2.1374
10:43:36|2.1395
10:43:37|2.1395
10:43:38|2.1329
10:43:39|2.1367
10:43:40|2.1374
10:43:41|2.1382
10:43:42|2.1385
10:43:43|2.1434
10:43:44|2.1445
10:43:45|2.1454
10:43:46|2.1446
10:43:47|2.1445
10:43:48|2.1479
10:43:49|2.1446
10:43:50|2.1446
10:43:51|2.1446
10:43:52|2.1442
10:43:53|2.1442
10:43:54|2.1442
10:43:55|2.1454
10:43:56|2.1464
10:43:57|2.1414
10:43:58|2.1414
10:43:59|2.1439
10:44:00|2.1406
10:44:01|2.1406
10:44:02|2.1406
10:44:03|2.1406
10:44:05|2.1406
10:44:05|2.1445
10:44:06|2.1464
10:44:08|2.1377
10:44:09|2.142
10:44:10|2.1434
10:44:11|2.1434
10:44:13|2.1434
10:44:14|2.1445
10:44:15|2.1454
10:44:16|2.1454
10:44:18|2.1432
10:44:18|2.1432
10:44:20|2.1412
10:44:20|2.1412
10:44:22|2.1442
10:44:23|2.1428
10:44:24|2.1428
10:44:25|2.1445
10:44:26|2.1441
10:44:27|2.142
10:44:28|2.1429
10:44:30|2.1433
10:44:30|2.1433
10:44:31|2.1415
10:44:33|2.1414
10:44:33|2.1414
10:44:34|2.1419
10:44:35|2.1419
10:44:36|2.1372
10:44:37|2.1387
10:44:38|2.1369
10:44:39|2.1369
10:44:40|2.1369
10:44:41|2.1369
10:44:42|2.1383
10:44:43|2.1367
10:44:44|2.1357
10:44:45|2.1366
10:44:46|2.1366
10:44:47|2.1366
10:44:48|2.135
10:44:49|2.1356
10:44:50|2.1356
10:44:52|2.1356
10:44:52|2.1369
10:44:54|2.1375
10:44:54|2.1375
10:44:55|2.1385
10:44:57|2.1385
10:44:57|2.1384
10:44:58|2.1385
10:44:59|2.1385
10:45:00|2.1385
10:45:02|2.1385
10:45:03|2.1385
10:45:03|2.1385
10:45:04|2.1385
10:45:05|2.1362
10:45:06|2.138
10:45:08|2.138
10:45:08|2.138
10:45:10|2.138
10:45:12|2.1395
10:45:13|2.1405
10:45:13|2.1405
10:45:15|2.1405
10:45:16|2.1405
10:45:17|2.1405
10:45:18|2.1415
10:45:19|2.1381
10:45:21|2.1413
10:45:21|2.1415
10:45:22|2.142
10:45:23|2.142
10:45:24|2.1404
10:45:25|2.1425
10:45:27|2.1428
10:45:27|2.1428
10:45:28|2.1428
10:45:29|2.1402
10:45:30|2.1425
10:45:31|2.1445
10:45:32|2.1445
10:45:33|2.1413
10:45:35|2.1429
10:45:35|2.1365
10:45:36|2.1392
10:45:37|2.1392
10:45:38|2.1382
10:45:39|2.1365
10:45:40|2.1364
10:45:41|2.1355
10:45:43|2.136
10:45:44|2.1354
10:45:44|2.1326
10:45:45|2.1326
10:45:47|2.1295
10:45:48|2.1312
10:45:48|2.1301
10:45:49|2.1301
10:45:50|2.1301
10:45:51|2.129
10:45:52|2.1234
10:45:54|2.1234
10:45:55|2.1264
10:45:56|2.123
10:45:57|2.123
10:45:57|2.123
10:45:58|2.1235
10:46:00|2.1221
10:46:01|2.1252
10:46:01|2.1227
10:46:02|2.1252
10:46:03|2.1229
10:46:05|2.1229
10:46:06|2.1229
10:46:06|2.1232
10:46:07|2.1231
10:46:08|2.1259
10:46:10|2.1227
10:47:11|2.1161
10:47:12|2.1161
10:47:13|2.1161
10:47:14|2.1186
10:47:15|2.116
10:47:16|2.1178
10:47:17|2.1174
10:47:18|2.1142
10:47:19|2.1168
10:47:20|2.1154
10:47:21|2.1154
10:47:22|2.1154
10:47:23|2.1133
10:47:24|2.1133
10:47:25|2.1155
10:47:27|2.1159
10:47:28|2.1133
10:47:29|2.1133
10:47:29|2.1133
10:47:31|2.1133
10:47:32|2.1185
10:47:33|2.1167
10:47:34|2.1199
10:47:36|2.1147
10:47:36|2.1143
10:47:37|2.1143
10:47:38|2.1143
10:47:39|2.1143
10:47:40|2.1137
10:47:41|2.1137
10:47:42|2.117
10:47:43|2.1157
10:47:44|2.1151
10:47:45|2.1156
10:47:47|2.1148
10:47:48|2.1157
10:47:49|2.1162
10:47:50|2.1162
10:47:51|2.1147
10:47:52|2.1156
10:47:53|2.1159
10:47:54|2.1131
10:47:54|2.1148
10:47:56|2.1128
10:47:56|2.1151
10:47:57|2.1151
10:47:58|2.1151
10:48:00|2.1151
10:48:01|2.1151
10:48:02|2.1136
10:48:03|2.1158
10:48:04|2.1158
10:48:05|2.1149
10:48:06|2.1162
10:48:07|2.1164
10:48:08|2.1164
10:48:09|2.1164
10:48:10|2.1176
10:48:11|2.1163
10:48:13|2.1135
10:48:13|2.118
10:48:15|2.1178
10:48:16|2.1178
10:48:17|2.1178
10:48:18|2.1193
10:48:19|2.119
10:48:20|2.119
10:48:21|2.12
10:48:22|2.1196
10:48:23|2.1199
10:48:24|2.12
10:48:25|2.12
10:48:26|2.1232
10:48:27|2.1222
10:48:28|2.1222
10:48:29|2.1228
10:48:30|2.1228
10:48:31|2.1227
10:48:32|2.1216
10:48:33|2.1234
10:48:34|2.1234
10:48:35|2.1228
10:48:36|2.1228
10:48:38|2.1205
10:48:39|2.1204
10:48:39|2.1204
10:48:40|2.1241
10:48:41|2.1255
10:48:42|2.1251
10:48:43|2.1251
10:48:44|2.1226
10:48:45|2.124
10:48:47|2.1269
10:48:47|2.1254
10:48:48|2.1264
10:48:49|2.1281
10:48:50|2.1291
10:48:52|2.1262
10:48:52|2.1289
10:48:53|2.1255
10:48:55|2.1255
10:48:56|2.1255
10:48:57|2.1236
10:48:58|2.1236
10:48:58|2.124
10:49:00|2.1226
10:49:01|2.123
10:49:02|2.1274
10:49:03|2.1263
10:49:04|2.1263
10:49:05|2.1263
10:49:06|2.1263
10:49:06|2.1264
10:49:08|2.1264
10:49:08|2.1264
10:49:09|2.128
10:49:11|2.128
10:49:12|2.1269
10:49:14|2.1269
10:49:15|2.1269
10:49:16|2.1284
10:49:17|2.1284
10:49:18|2.1267
10:49:19|2.1275
10:49:21|2.1276
10:49:22|2.1277
10:49:23|2.1276
10:49:24|2.1276
10:49:26|2.1269
10:49:27|2.1263
10:49:27|2.1263
10:49:28|2.1252
10:49:31|2.1249
10:49:31|2.1258
10:49:32|2.1269
10:49:33|2.1269
10:49:34|2.1252
10:49:35|2.1252
10:49:37|2.1252
10:49:38|2.1252
10:49:39|2.1252
10:49:40|2.1252
10:49:41|2.1252
10:49:42|2.1253
10:49:43|2.1238
10:49:44|2.1238
10:49:45|2.1238
10:49:46|2.1238
10:49:47|2.1238
10:49:48|2.1257
10:49:49|2.1257
10:49:50|2.1245
10:49:51|2.1256
10:49:52|2.1256
10:49:53|2.1256
10:49:54|2.1276
10:49:54|2.1276
10:49:56|2.1277
10:49:57|2.1257
10:49:57|2.1245
10:49:59|2.124
10:49:59|2.1231
10:50:01|2.1205
10:50:01|2.1161
10:50:03|2.113
10:50:04|2.113
10:50:05|2.113
10:50:06|2.113
10:50:07|2.1136
10:50:08|2.1136
10:50:09|2.1173
10:50:10|2.1173
10:50:10|2.1161
10:50:12|2.1154
10:50:13|2.1176
10:50:15|2.1194
10:50:16|2.1194
10:50:18|2.1225
10:50:18|2.1216
10:50:20|2.1225
10:50:22|2.1225
10:50:22|2.1221
10:50:23|2.1224
10:50:25|2.123
10:50:25|2.1198
10:50:26|2.1198
10:50:27|2.1198
10:50:28|2.1198
10:50:29|2.1198
10:50:30|2.1223
10:50:31|2.1216
10:50:33|2.1228
10:50:33|2.1237
10:50:34|2.1237
10:50:35|2.1237
10:50:36|2.1237
10:50:37|2.125
10:50:38|2.1228
10:50:40|2.1189
10:50:40|2.1193
10:50:41|2.1193
10:50:44|2.1193
10:50:44|2.1215
10:50:45|2.1226
10:50:47|2.1228
10:50:47|2.1228
10:50:48|2.1239
10:50:50|2.1239
10:50:51|2.12
10:50:52|2.1222
10:50:53|2.1222
10:50:54|2.1213
10:50:55|2.1193
10:50:56|2.121
10:50:57|2.121
10:50:58|2.121
10:50:59|2.121
10:51:00|2.121
10:51:01|2.121
10:51:02|2.1211
10:51:03|2.121
10:51:04|2.121
10:51:05|2.121
10:51:06|2.121
10:51:07|2.12
10:51:08|2.12
10:51:09|2.12
10:51:10|2.12
10:51:11|2.1206
10:51:12|2.1206
10:51:13|2.1206
10:51:14|2.1206
10:51:15|2.1199
10:51:17|2.12
10:51:18|2.1199
10:51:19|2.1199
10:51:20|2.1199
10:51:21|2.1199
10:51:22|2.1187
10:51:23|2.1187
10:51:25|2.1187
10:51:26|2.116
10:51:27|2.1166
10:51:28|2.1152
10:51:29|2.1159
10:51:30|2.1159
10:51:31|2.1155
10:51:32|2.1159
10:51:33|2.1159
10:51:34|2.1136
10:51:35|2.1142
10:51:36|2.1135
10:51:37|2.111
10:51:37|2.1074
10:51:39|2.1084
10:51:40|2.1084
10:51:40|2.1075
10:51:42|2.1075
10:51:43|2.1075
10:51:44|2.1075
10:51:45|2.1105
10:51:46|2.1105
10:51:47|2.1105
10:51:48|2.1105
10:51:49|2.1073
10:51:50|2.1073
10:51:50|2.1088
10:51:52|2.1088
10:51:53|2.1088
10:51:54|2.1088
10:51:55|2.1087
10:51:55|2.1065
10:51:57|2.1071
10:51:58|2.1071
10:51:59|2.1098
10:52:00|2.1101
10:52:01|2.1101
10:52:02|2.1116
10:52:03|2.1111
10:52:03|2.1111
10:52:04|2.1122
10:52:06|2.1122
10:52:06|2.1122
10:52:08|2.1095
10:52:09|2.1095
10:52:10|2.1095
10:52:11|2.1128
10:52:12|2.1128
10:52:13|2.1085
10:52:14|2.1067
10:52:14|2.1062
10:52:16|2.1065
10:52:17|2.1072
10:52:18|2.1072
10:52:19|2.1075
10:52:20|2.1095
10:52:21|2.1095
10:52:22|2.1095
10:52:23|2.1102
10:52:24|2.1102
10:52:25|2.1102
10:52:26|2.1102
10:52:28|2.1102
10:52:29|2.1102
10:52:29|2.1102
10:52:30|2.1057
10:52:31|2.1092
10:52:32|2.1081
10:52:33|2.1081
10:52:34|2.1081
10:52:35|2.1081
10:52:36|2.1081
10:52:37|2.1077
10:52:38|2.1057
10:52:39|2.1042
10:52:40|2.1031
10:52:41|2.1028
10:52:42|2.1035
10:52:43|2.1075
10:52:44|2.1075
10:52:45|2.1047
10:52:46|2.1062
10:52:47|2.1022
10:52:48|2.1015
10:52:49|2.1035
10:52:50|2.1035
10:52:51|2.1022
10:52:52|2.1022
10:52:53|2.1022
10:52:54|2.1022
10:52:55|2.1025
10:52:56|2.1041
10:52:58|2.1041
10:52:59|2.1045
10:53:00|2.1045
10:53:00|2.1054
10:53:02|2.1037
10:53:02|2.1037
10:53:04|2.1041
10:53:05|2.1017
10:53:06|2.1033
10:53:07|2.1033
10:53:08|2.1033
10:53:09|2.1036
10:53:09|2.1036
10:53:11|2.1023
10:53:12|2.1033
10:53:14|2.1033
10:53:14|2.1033
10:53:15|2.102
10:53:17|2.102
10:53:18|2.102
10:53:20|2.102
10:53:21|2.1032
10:53:22|2.1002
10:53:23|2.1002
10:53:24|2.1002
10:53:26|2.1003
10:53:27|2.102
10:53:28|2.1015
10:53:29|2.1018
10:53:30|2.1014
10:53:30|2.1015
10:53:32|2.1027
10:53:33|2.1027
10:53:34|2.1044
10:53:35|2.1044
10:53:36|2.1044
10:53:37|2.1044
10:53:38|2.1044
10:53:39|2.1044
10:53:40|2.1038
10:53:41|2.102
10:53:42|2.102
10:53:43|2.102
10:53:44|2.102
10:53:45|2.102
10:53:46|2.1005
10:53:47|2.1005
10:53:48|2.1005
10:53:49|2.1005
10:53:50|2.1005
10:53:51|2.1019
10:53:52|2.1019
10:53:53|2.1043
10:53:54|2.1025
10:53:55|2.1025
10:53:56|2.1005
10:53:57|2.1028
10:53:58|2.1028
10:53:59|2.1028
10:54:00|2.104
10:54:01|2.104
10:54:02|2.104
10:54:03|2.104
10:54:04|2.104
10:54:05|2.104
10:54:06|2.1054
10:54:07|2.1054
10:54:08|2.1054
10:54:09|2.1054
10:54:10|2.1052
10:54:11|2.1052
10:54:12|2.1052
10:54:13|2.1039
10:54:14|2.1053
10:54:15|2.1053
10:54:16|2.1035
10:54:18|2.1058
10:54:19|2.1065
10:54:21|2.1081
10:54:22|2.1081
10:54:23|2.1081
10:54:24|2.1096
10:54:25|2.1094
10:54:26|2.1096
10:54:28|2.1096
10:54:29|2.1083
10:54:30|2.1082
10:54:30|2.1082
10:54:32|2.1066
10:54:34|2.1082
10:54:34|2.1075
10:54:35|2.1075
10:54:36|2.1076
10:54:37|2.1076
10:54:38|2.1068
10:54:39|2.1068
10:54:41|2.1068
10:54:41|2.1068
10:54:42|2.1082
10:54:43|2.1095
10:54:44|2.1095
10:54:45|2.1095
10:54:46|2.1095
10:54:47|2.1077
10:54:49|2.1077
10:54:49|2.1077
10:54:50|2.1077
10:54:51|2.1092
10:54:52|2.1063
10:54:53|2.1091
10:54:55|2.108
10:54:55|2.108
10:54:56|2.108
10:54:57|2.108
10:54:58|2.108
10:54:59|2.108
10:55:00|2.1088
10:55:01|2.1115
10:55:02|2.1115
10:55:03|2.1115
10:55:04|2.1115
10:55:05|2.1115
10:55:06|2.1135
10:55:07|2.1124
10:55:08|2.1124
10:55:09|2.114
10:55:10|2.1141
10:55:11|2.1123
10:55:12|2.1158
10:55:13|2.1147
10:55:14|2.1147
10:55:15|2.117
10:55:16|2.117
10:55:17|2.1181
10:55:19|2.118
10:55:20|2.1199
10:55:21|2.1189
10:55:22|2.1189
10:55:23|2.1206
10:55:24|2.1206
10:55:25|2.1202
10:55:26|2.1202
10:55:27|2.1202
10:55:28|2.1202
10:55:29|2.117
10:55:30|2.1186
10:55:31|2.1186
10:55:32|2.1181
10:55:33|2.1174
10:55:34|2.1174
10:55:35|2.1207
10:55:36|2.1222
10:55:37|2.1242
10:55:38|2.1234
10:55:39|2.1234
10:55:40|2.1242
10:55:41|2.1242
10:55:42|2.1241
10:55:43|2.1241
10:55:44|2.1276
10:55:45|2.1254
10:55:47|2.1269
10:55:48|2.1269
10:55:48|2.1266
10:55:49|2.1305
10:55:51|2.1358
10:55:51|2.138
10:55:53|2.1333
10:55:53|2.1377
10:55:55|2.1382
10:55:55|2.1386
10:55:57|2.1386
10:55:57|2.1335
10:55:58|2.1332
10:55:59|2.1375
10:56:00|2.1375
10:56:01|2.1286
10:56:03|2.1333
10:56:04|2.1333
10:56:04|2.1321
10:56:05|2.1245
10:56:07|2.127
10:56:07|2.1235
10:56:08|2.1261
10:56:09|2.1265
10:56:10|2.1275
10:56:12|2.1285
10:56:12|2.1305
10:56:13|2.1305
10:56:15|2.1305
10:56:16|2.1304
10:56:17|2.1282
10:56:18|2.1282
10:56:18|2.1296
10:56:20|2.1296
10:56:21|2.1287
10:56:22|2.1287
10:56:23|2.1274
10:56:24|2.1274
10:56:25|2.1274
10:56:26|2.1279
10:56:27|2.1279
10:56:28|2.1279
10:56:29|2.1258
10:56:30|2.1271
10:56:31|2.1255
10:56:32|2.1274
10:56:33|2.1282
10:56:34|2.1282
10:56:35|2.1265
10:56:36|2.1265
10:56:37|2.128
10:56:38|2.128
10:56:39|2.1302
10:56:40|2.1265
10:56:41|2.1283
10:56:42|2.1284
10:56:44|2.1279
10:56:45|2.1279
10:56:46|2.1279
10:56:46|2.1279
10:56:48|2.1279
10:56:49|2.1279
10:56:50|2.1279
10:56:50|2.1287
10:56:52|2.1275
10:56:52|2.1273
10:56:54|2.1225
10:56:55|2.1225
10:56:55|2.1213
10:56:57|2.1234
10:56:58|2.1234
10:56:59|2.124
10:56:59|2.1255
10:57:00|2.1255
10:57:02|2.1249
10:57:03|2.1251
10:57:04|2.1251
10:57:05|2.1243
10:57:06|2.1223
10:57:07|2.1223
10:57:08|2.1223
10:57:09|2.122
10:57:10|2.1212
10:57:11|2.1208
10:57:12|2.1202
10:57:13|2.119
10:57:14|2.119
10:57:15|2.1177
10:57:16|2.1177
10:57:17|2.1177
10:57:18|2.1153
10:57:19|2.1152
10:57:20|2.1152
10:57:22|2.1162
10:57:23|2.1172
10:57:24|2.1184
10:57:25|2.1185
10:57:26|2.1185
10:57:27|2.1195
10:57:29|2.1156
10:57:29|2.1156
10:57:31|2.1156
10:57:33|2.1214
10:57:33|2.1213
10:57:34|2.1222
10:57:35|2.1207
10:57:37|2.1215
10:57:37|2.1222
10:57:38|2.1222
10:57:39|2.1222
10:57:40|2.1222
10:57:41|2.1237
10:57:42|2.1237
10:57:43|2.1251
10:57:44|2.126
10:57:45|2.1283
10:57:46|2.1282
10:57:47|2.1282
10:57:49|2.1291
10:57:49|2.1291
10:57:50|2.1283
10:57:51|2.1283
10:57:52|2.1292
10:57:53|2.1295
10:57:54|2.1312
10:57:55|2.1315
10:57:56|2.1275
10:57:57|2.1301
10:57:59|2.1301
10:58:00|2.1301
10:58:01|2.1301
10:58:02|2.1312
10:58:02|2.1297
10:58:04|2.1297
10:58:04|2.1299
10:58:05|2.1298
10:58:07|2.1298
10:58:07|2.1296
10:58:09|2.1296
10:58:09|2.1275
10:58:11|2.1292
10:58:12|2.1292
10:58:12|2.1292
10:58:14|2.1292
10:58:15|2.1292
10:58:16|2.1283
10:58:17|2.1283
10:58:17|2.131
10:58:18|2.131
10:58:19|2.131
10:58:21|2.1309
10:58:22|2.1285
10:58:23|2.1285
10:58:24|2.1291
10:58:25|2.1291
10:58:26|2.1291
10:58:27|2.1283
10:58:28|2.1288
10:58:29|2.1288
10:58:31|2.1257
10:58:31|2.1257
10:58:32|2.1257
10:58:33|2.1257
10:58:34|2.1257
10:58:35|2.1274
10:58:37|2.1274
10:58:38|2.1274
10:58:39|2.1304
10:58:40|2.1304
10:58:41|2.1304
10:58:42|2.1304
10:58:43|2.131
10:58:44|2.131
10:58:45|2.131
10:58:46|2.131
10:58:47|2.1304
10:58:48|2.1305
10:58:49|2.1305
10:58:50|2.13
10:58:51|2.13
10:58:52|2.13
10:58:53|2.13
10:58:54|2.1305
10:58:55|2.1287
10:58:56|2.1309
10:58:57|2.1306
10:58:58|2.1306
10:58:59|2.1306
10:59:00|2.129
10:59:01|2.1275
10:59:02|2.1286
10:59:03|2.1286
10:59:04|2.1286
10:59:05|2.1281
10:59:06|2.1281
10:59:07|2.1281
10:59:08|2.1281
10:59:09|2.1281
10:59:10|2.1281
10:59:11|2.1281
10:59:12|2.1281
10:59:13|2.1281
10:59:14|2.1261
10:59:15|2.1261
10:59:16|2.1261
10:59:17|2.1261
10:59:18|2.1261
10:59:19|2.1261
10:59:20|2.1281
10:59:21|2.1291
10:59:22|2.1288
10:59:23|2.1288
10:59:24|2.1255
10:59:26|2.1255
10:59:26|2.1268
10:59:28|2.1268
10:59:29|2.1261
10:59:30|2.1261
10:59:31|2.1261
10:59:32|2.1252
10:59:33|2.1252
10:59:34|2.1246
10:59:35|2.1215
10:59:36|2.1215
10:59:36|2.1215
10:59:38|2.1215
10:59:39|2.1215
10:59:40|2.1237
10:59:41|2.1237
10:59:42|2.1238
10:59:43|2.1238
10:59:44|2.1214
10:59:45|2.1214
10:59:46|2.1214
10:59:47|2.1231
10:59:48|2.1226
10:59:49|2.1227
10:59:50|2.1227
10:59:51|2.1227
10:59:52|2.1227
10:59:53|2.1227
10:59:55|2.123
10:59:56|2.1226
10:59:57|2.1226
10:59:58|2.1226
10:59:58|2.1226
10:59:59|2.1226
11:00:01|2.1226
11:00:02|2.123
11:00:02|2.123
11:00:03|2.1275
11:00:04|2.125
11:00:05|2.125
11:00:07|2.1275
11:00:08|2.1285
11:00:09|2.1285
11:00:09|2.1285
11:00:10|2.13
11:00:11|2.13
11:00:13|2.13
11:00:13|2.1301
11:00:14|2.1301
11:00:15|2.1301
11:00:16|2.1272
11:00:18|2.128
11:00:19|2.128
11:00:19|2.129
11:00:20|2.1283
11:00:22|2.1281
11:00:23|2.1281
11:00:25|2.129
11:00:25|2.1314
11:00:27|2.1314
11:00:28|2.1287
11:00:29|2.1287
11:00:30|2.1308
11:00:31|2.1302
11:00:32|2.1302
11:00:33|2.1306
11:00:33|2.1306
11:00:35|2.1276
11:00:36|2.1314
11:00:36|2.1314
11:00:37|2.1307
11:00:39|2.1306
11:00:40|2.1306
11:00:40|2.1306
11:00:41|2.1306
11:00:43|2.1306
11:00:43|2.1304
11:00:44|2.13
11:00:45|2.1284
11:00:47|2.1276
11:00:48|2.1275
11:00:48|2.1291
11:00:49|2.13
11:00:50|2.13
11:00:52|2.1303
11:00:53|2.1303
11:00:53|2.1298
11:00:54|2.1298
11:00:56|2.1301
11:00:57|2.1301
11:00:57|2.1291
11:00:59|2.1268
11:01:00|2.1283
11:01:01|2.1237
11:01:02|2.1202
11:01:03|2.1215
11:01:04|2.1214
11:01:05|2.1214
11:01:06|2.1214
11:01:07|2.1182
11:01:08|2.1182
11:01:09|2.118
11:01:10|2.1182
11:01:11|2.1142
11:01:12|2.1146
11:01:13|2.1161
11:01:14|2.1161
11:01:15|2.1139
11:01:16|2.1139
11:01:17|2.1159
11:01:18|2.1159
11:01:19|2.1146
11:01:20|2.1133
11:01:21|2.1157
11:01:22|2.1127
11:01:23|2.1114
11:01:24|2.1175
11:01:26|2.1134
11:01:28|2.117
11:01:29|2.117
11:01:29|2.1129
11:01:31|2.1129
11:01:32|2.1181
11:01:33|2.1172
11:01:35|2.1157
11:01:36|2.1158
11:01:37|2.1158
11:01:38|2.1158
11:01:39|2.1168
11:01:41|2.1162
11:01:41|2.1156
11:01:42|2.1143
11:01:43|2.1143
11:01:44|2.1157
11:01:45|2.1157
11:01:46|2.1154
11:01:47|2.1147
11:01:48|2.1163
11:01:49|2.1141
11:01:50|2.1141
11:01:51|2.1126
11:01:52|2.1135
11:01:53|2.1121
11:02:54|2.1082
11:02:56|2.1112
11:02:56|2.1112
11:02:57|2.1075
11:02:58|2.1081
11:03:00|2.1081
11:03:01|2.1081
11:03:02|2.1075
11:03:02|2.1075
11:03:03|2.1081
11:03:05|2.1081
11:03:06|2.1079
11:03:07|2.1079
11:03:08|2.1079
11:03:09|2.1081
11:03:10|2.1081
11:03:11|2.1081
11:03:12|2.1081
11:03:13|2.1081
11:03:15|2.1086
11:03:15|2.1095
11:03:16|2.1095
11:03:17|2.1106
11:03:18|2.1106
11:03:19|2.1106
11:03:21|2.1106
11:03:21|2.1106
11:03:23|2.1106
11:03:23|2.1106
11:03:25|2.1115
11:03:25|2.1115
11:03:27|2.1116
11:03:28|2.1116
11:03:29|2.1116
11:03:30|2.1111
11:03:32|2.1089
11:03:33|2.1059
11:03:34|2.1059
11:03:35|2.1098
11:03:36|2.1116
11:03:37|2.1115
11:03:38|2.1115
11:03:39|2.1115
11:03:40|2.1115
11:03:41|2.1115
11:03:42|2.1115
11:03:43|2.1108
11:03:43|2.1108
11:03:44|2.1108
11:03:46|2.1122
11:03:47|2.1122
11:03:48|2.1123
11:03:49|2.1123
11:03:50|2.1123
11:03:51|2.1155
11:03:52|2.116
11:03:53|2.116
11:03:54|2.1164
11:03:55|2.1165
11:03:55|2.1184
11:03:57|2.1201
11:03:58|2.1193
11:03:59|2.1206
11:03:59|2.1206
11:04:01|2.1205
11:04:02|2.1206
11:04:03|2.1235
11:04:03|2.1235
11:04:05|2.1235
11:04:06|2.1228
11:04:07|2.1243
11:04:08|2.1248
11:04:09|2.1248
11:04:10|2.1279
11:04:11|2.1279
11:04:12|2.1266
11:04:13|2.1266
11:04:14|2.1279
11:04:15|2.1279
11:04:15|2.1279
11:04:16|2.1246
11:04:18|2.1274
11:04:18|2.127
11:04:20|2.127
11:04:21|2.127
11:04:22|2.127
11:04:22|2.128
11:04:24|2.125
11:04:25|2.125
11:04:26|2.1254
11:04:26|2.1269
11:04:29|2.1277
11:04:30|2.1277
11:04:32|2.1275
11:04:33|2.1225
11:04:34|2.1225
11:04:34|2.1265
11:04:36|2.1237
11:04:37|2.1237
11:04:37|2.1237
11:04:39|2.1263
11:04:39|2.1275
11:04:41|2.126
11:04:42|2.126
11:04:43|2.126
11:04:44|2.1209
11:04:45|2.1238
11:04:46|2.1235
11:04:47|2.1235
11:04:48|2.123
11:04:50|2.1234
11:04:51|2.123
11:04:52|2.123
11:04:53|2.1229
11:04:54|2.1229
11:04:55|2.1229
11:04:56|2.1224
11:04:57|2.1224
11:04:58|2.1224
11:04:59|2.122
11:05:00|2.1225
11:05:01|2.1224
11:05:01|2.1229
11:05:03|2.1229
11:05:04|2.1236
11:05:05|2.1236
11:05:06|2.1249
11:05:07|2.1242
11:05:09|2.1242
11:05:09|2.1294
11:05:10|2.1317
11:05:11|2.1324
11:05:12|2.1325
11:05:13|2.1326
11:05:15|2.1317
11:05:16|2.1317
11:05:16|2.1317
11:05:18|2.1332
11:05:18|2.1337
11:05:19|2.1325
11:05:21|2.133
11:05:21|2.133
11:05:22|2.1331
11:05:23|2.1331
11:05:25|2.1318
11:05:25|2.133
11:05:27|2.1341
11:05:28|2.1358
11:05:28|2.1366
11:05:30|2.142
11:05:31|2.145
11:05:32|2.1538
11:05:33|2.1488
11:05:35|2.1447
11:05:36|2.1501
11:05:37|2.1609
11:05:38|2.1553
11:05:39|2.1658
11:05:40|2.1594
11:05:41|2.1658
11:05:42|2.1675
11:05:43|2.1642
11:05:45|2.1626
11:05:45|2.1665
11:05:46|2.1664
11:05:47|2.1635
11:05:48|2.1635
11:05:49|2.1671
11:05:50|2.1625
11:05:51|2.1624
11:05:52|2.1655
11:05:53|2.168
11:05:54|2.1718
11:05:56|2.1765
11:05:57|2.1783
11:05:58|2.1802
11:05:59|2.19
11:05:59|2.1883
11:06:01|2.1856
11:06:02|2.1843
11:06:02|2.1799
11:06:04|2.1783
11:06:04|2.1783
11:06:05|2.1783
11:06:06|2.1807
11:06:08|2.1786
11:06:09|2.1813
11:06:10|2.1783
11:06:11|2.1821
11:06:11|2.1801
11:06:12|2.18
11:06:14|2.1789
11:06:14|2.1806
11:06:15|2.1795
11:06:17|2.1783
11:06:18|2.1793
11:06:19|2.1793
11:06:20|2.1783
11:06:21|2.1783
11:06:22|2.1784
11:06:23|2.1751
11:06:24|2.1747
11:06:25|2.171
11:06:26|2.172
11:06:27|2.1733
11:06:28|2.1763
11:06:29|2.1716
11:06:30|2.1774
11:06:31|2.1774
11:06:32|2.1762
11:06:33|2.1718
11:06:34|2.1718
11:06:35|2.1718
11:06:37|2.1718
11:06:38|2.1737
11:06:39|2.1724
11:06:41|2.1724
11:06:42|2.1724
11:06:43|2.1724
11:06:44|2.173
11:06:45|2.1751
11:06:46|2.1758
11:06:47|2.1788
11:06:47|2.1783
11:06:49|2.1757
11:06:49|2.1757
11:06:51|2.1793
11:06:52|2.178
11:06:53|2.1805
11:06:54|2.178
11:06:55|2.1778
11:06:56|2.1799
11:06:57|2.1775
11:06:58|2.1759
11:06:59|2.1785
11:07:00|2.1775
11:07:02|2.175
11:07:02|2.1749
11:07:03|2.1717
11:07:04|2.1744
11:07:06|2.1744
11:07:06|2.172
11:07:07|2.1701
11:07:08|2.1657
11:07:10|2.1654
11:07:11|2.1656
11:07:12|2.1647
11:07:13|2.1662
11:07:14|2.1666
11:07:16|2.1652
11:07:16|2.1651
11:07:17|2.1625
11:07:18|2.1641
11:07:19|2.1637
11:07:21|2.1644
11:07:21|2.1665
11:07:22|2.1665
11:07:23|2.1639
11:07:24|2.1639
11:07:26|2.1695
11:07:27|2.17
11:07:28|2.1719
11:07:29|2.169
11:07:31|2.1703
11:07:32|2.1717
11:07:33|2.1723
11:07:34|2.1723
11:07:35|2.1734
11:07:36|2.1717
11:07:37|2.1734
11:07:38|2.1721
11:07:39|2.1748
11:07:41|2.1763
11:07:42|2.1783
11:07:42|2.1817
11:07:43|2.1817
11:07:45|2.1808
11:07:45|2.1785
11:07:46|2.1794
11:07:48|2.1766
11:07:49|2.1772
11:07:49|2.1772
11:07:50|2.1772
11:07:52|2.1725
11:07:53|2.1735
11:07:53|2.1735
11:07:54|2.1735
11:07:55|2.1733
11:07:57|2.1725
11:07:58|2.174
11:07:58|2.1706
11:08:00|2.172
11:08:01|2.1722
11:08:02|2.1755
11:08:03|2.1755
11:08:04|2.1755
11:08:05|2.1735
11:08:05|2.1735
11:08:07|2.1715
11:08:08|2.1732
11:08:09|2.173
11:08:10|2.1729
11:08:11|2.1752
11:08:12|2.1752
11:08:12|2.1734
11:08:14|2.1702
11:08:14|2.1728
11:08:15|2.1717
11:08:17|2.1717
11:08:18|2.1717
11:08:19|2.1703
11:08:20|2.1717
11:08:22|2.17
11:08:22|2.1691
11:08:23|2.1675
11:08:25|2.1699
11:08:25|2.1657
11:08:26|2.1628
11:08:28|2.1651
11:08:30|2.1665
11:08:31|2.1687
11:08:32|2.1687
11:08:33|2.1679
11:08:34|2.1635
11:08:35|2.1635
11:08:36|2.1648
11:08:37|2.1647
11:08:38|2.1675
11:08:39|2.1663
11:08:40|2.1663
11:08:42|2.1726
11:08:42|2.1748
11:08:43|2.1748
11:08:45|2.1748
11:08:46|2.175
11:08:46|2.179
11:08:48|2.179
11:08:49|2.1776
11:08:50|2.1785
11:08:51|2.1795
11:08:51|2.1765
11:08:53|2.1751
11:08:53|2.1782
11:08:55|2.1781
11:08:56|2.1802
11:08:57|2.1802
11:08:58|2.1802
11:08:59|2.1799
11:09:00|2.179
11:09:01|2.1824
11:09:02|2.1802
11:09:03|2.1797
11:09:04|2.1774
11:09:06|2.1784
11:09:07|2.1726
11:09:08|2.1749
11:09:08|2.1742
11:09:09|2.1742
11:09:11|2.1745
11:09:12|2.1768
11:09:13|2.1768
11:09:13|2.1736
11:09:14|2.1762
11:09:16|2.1762
11:09:17|2.1762
11:09:18|2.1762
11:09:18|2.1741
11:09:19|2.1741
11:09:21|2.1765
11:09:22|2.1778
11:09:22|2.1778
11:09:24|2.1758
11:09:25|2.1776
11:09:26|2.1776
11:09:27|2.1776
11:09:29|2.1775
11:09:30|2.1768
11:09:31|2.1764
11:09:32|2.174
11:09:33|2.1721
11:09:35|2.1719
11:09:36|2.1715
11:09:38|2.1708
11:09:38|2.1711
11:09:39|2.1713
11:09:41|2.1709
11:09:42|2.1724
11:09:43|2.1732
11:09:43|2.1745
11:09:45|2.1748
11:09:46|2.1755
11:09:47|2.1777
11:09:48|2.1777
11:09:48|2.1747
11:09:50|2.1741
11:09:51|2.174
11:09:52|2.174
11:09:53|2.174
11:09:54|2.174
11:09:56|2.176
11:09:57|2.176
11:09:57|2.176
11:09:59|2.176
11:09:59|2.176
11:10:01|2.1713
11:10:02|2.1702
11:10:03|2.1702
11:10:04|2.1692
11:10:05|2.1663
11:10:06|2.1645
11:10:07|2.1632
11:10:08|2.1623
11:10:09|2.162
11:10:10|2.1622
11:10:11|2.1601
11:10:12|2.1645
11:10:13|2.1645
11:10:14|2.1645
11:10:16|2.1658
11:10:16|2.1629
11:10:18|2.1658
11:10:18|2.1632
11:10:19|2.1596
11:10:20|2.1596
11:10:21|2.1629
11:10:23|2.1635
11:10:24|2.1637
11:10:25|2.1663
11:10:26|2.1716
11:10:27|2.1705
11:10:27|2.1709
11:10:28|2.174
11:10:30|2.1723
11:10:31|2.164
11:10:32|2.1652
11:10:34|2.1674
11:10:35|2.1671
11:10:37|2.1672
11:10:37|2.1672
11:10:39|2.1653
11:10:40|2.162
11:10:41|2.1605
11:10:41|2.1575
11:10:42|2.161
11:10:44|2.161
11:10:44|2.1594
11:10:46|2.16
11:10:47|2.16
11:10:48|2.1615
11:10:49|2.1586
11:10:50|2.1584
11:10:51|2.1572
11:10:52|2.1561
11:10:53|2.1514
11:10:54|2.1566
11:10:55|2.1545
11:10:56|2.1598
11:10:57|2.16
11:10:58|2.1602
11:10:59|2.1602
11:11:00|2.1614
11:11:01|2.1614
11:11:02|2.1571
11:11:03|2.1614
11:11:04|2.1591
11:11:05|2.1579
11:11:06|2.159
11:11:07|2.158
11:11:08|2.1573
11:11:09|2.155
11:11:10|2.1571
11:11:11|2.1571
11:11:12|2.1542
11:11:13|2.1579
11:11:14|2.1579
11:11:15|2.1579
11:11:16|2.1579
11:11:17|2.1579
11:11:18|2.1527
11:11:19|2.1528
11:11:20|2.1526
11:11:21|2.1544
11:11:22|2.1528
11:11:23|2.1529
11:11:24|2.1535
11:11:25|2.1524
11:11:26|2.1524
11:11:27|2.1555
11:11:28|2.1535
11:11:29|2.1535
11:11:30|2.1572
11:11:32|2.1535
11:11:33|2.1568
11:11:34|2.1564
11:11:34|2.1564
11:11:36|2.1564
11:11:37|2.1568
11:11:38|2.1572
11:11:39|2.1575
11:11:40|2.1554
11:11:42|2.1554
11:11:43|2.1544
11:11:44|2.1569
11:11:45|2.1558
11:11:46|2.1575
11:11:47|2.1585
11:11:48|2.1585
11:11:49|2.1585
11:11:50|2.1632
11:11:51|2.1646
11:11:53|2.1662
11:11:54|2.1613
11:11:55|2.1645
11:11:56|2.1671
11:11:57|2.1671
11:11:58|2.1671
11:11:59|2.1663
11:12:01|2.1663
11:12:01|2.1678
11:12:02|2.1723
11:12:03|2.1727
11:12:04|2.1727
11:12:05|2.1704
11:12:06|2.1719
11:12:07|2.1719
11:12:08|2.1729
11:12:09|2.1735
11:12:11|2.1753
11:12:11|2.177
11:12:12|2.179
11:12:13|2.1779
11:12:14|2.18
11:12:15|2.18
11:12:17|2.183
11:12:18|2.1785
11:12:19|2.1831
11:12:20|2.1838
11:12:21|2.185
11:12:22|2.1852
11:12:22|2.1855
11:12:24|2.1858
11:12:25|2.1787
11:12:26|2.1814
11:12:27|2.1816
11:12:28|2.1782
11:12:29|2.1825
11:12:30|2.1839
11:12:32|2.1842
11:12:33|2.1842
11:12:34|2.1822
11:12:35|2.1767
11:12:36|2.1784
11:12:37|2.1817
11:12:38|2.1785
11:12:39|2.18
11:12:41|2.1816
11:12:41|2.1833
11:12:43|2.1844
11:12:44|2.1867
11:12:45|2.1875
11:12:46|2.1892
11:12:47|2.1948
11:12:48|2.1983
11:12:49|2.198
11:12:50|2.2072
11:12:51|2.2032
11:12:52|2.2006
11:12:53|2.206
11:12:54|2.2051
11:12:55|2.2034
11:12:56|2.2
11:12:57|2.2054
11:12:59|2.2083
11:12:59|2.2095
11:13:00|2.2179
11:13:02|2.2132
11:13:02|2.2094
11:13:03|2.2169
11:13:04|2.2115
11:13:05|2.206
11:13:06|2.2088
11:13:07|2.2138
11:13:08|2.2115
11:13:09|2.2123
11:13:10|2.2125
11:13:11|2.2055
11:13:13|2.2103
11:13:14|2.211
11:13:14|2.2101
11:13:16|2.2136
11:13:17|2.2098
11:13:18|2.2115
11:13:19|2.2125
11:13:19|2.211
11:13:21|2.2086
11:13:22|2.2096
11:13:23|2.2105
11:13:24|2.2059
11:13:25|2.2091
11:13:26|2.2056
11:13:27|2.2021
11:13:29|2.1985
11:13:29|2.202
11:13:31|2.1955
11:13:31|2.1952
11:13:33|2.1979
11:13:34|2.197
11:13:35|2.1992
11:13:36|2.199
11:13:38|2.1962
11:13:39|2.1975
11:13:41|2.198
11:13:41|2.1985
11:13:42|2.198
11:13:43|2.1975
11:13:44|2.1977
11:13:46|2.2002
11:13:47|2.2002
11:13:49|2.1973
11:13:49|2.2055
11:13:50|2.2037
11:13:52|2.2033
11:13:53|2.2025
11:13:54|2.2041
11:13:55|2.2017
11:13:56|2.2013
11:13:57|2.2013
11:13:57|2.2038
11:13:59|2.2093
11:14:00|2.2088
11:14:01|2.209
11:14:02|2.2035
11:14:03|2.2049
11:14:04|2.1995
11:14:05|2.2
11:14:06|2.199
11:14:07|2.199
11:14:08|2.1987
11:14:09|2.1954
11:14:10|2.1968
11:14:11|2.1934
11:14:12|2.1934
11:14:13|2.1927
11:14:14|2.1858
11:14:15|2.1919
11:14:16|2.1942
11:14:17|2.1917
11:14:18|2.1917
11:14:20|2.1904
11:14:21|2.1908
11:14:22|2.1898
11:14:22|2.1899
11:14:23|2.1882
11:14:24|2.1889
11:14:25|2.1889
11:14:27|2.1871
11:14:28|2.1835
11:14:28|2.1858
11:14:30|2.1853
11:14:30|2.1873
11:14:32|2.1915
11:14:32|2.1916
11:14:34|2.19
11:14:36|2.1901
11:14:37|2.1924
11:14:38|2.1933
11:14:39|2.1906
11:14:41|2.1916
11:14:42|2.1911
11:14:43|2.1911
11:14:44|2.1932
11:14:45|2.1921
11:14:46|2.1921
11:14:46|2.1945
11:14:48|2.1945
11:14:48|2.1918
11:14:50|2.1918
11:14:51|2.1906
11:14:52|2.1906
11:14:53|2.1927
11:14:53|2.1945
11:14:55|2.1907
11:14:56|2.1927
11:14:57|2.1911
11:14:58|2.1943
11:14:59|2.1965
11:15:00|2.1965
11:15:01|2.1965
11:15:02|2.1934
11:15:03|2.1958
11:15:04|2.1934
11:15:05|2.1949
11:15:06|2.1949
11:15:07|2.1914
11:15:08|2.1888
11:15:09|2.1919
11:15:10|2.1877
11:15:11|2.1877
11:15:12|2.1913
11:15:13|2.1888
11:15:14|2.1888
11:15:15|2.1925
11:15:16|2.1935
11:15:17|2.1935
11:15:18|2.1912
11:15:19|2.1895
11:15:20|2.1888
11:15:21|2.1909
11:15:22|2.1875
11:15:23|2.1865
11:15:24|2.1866
11:15:25|2.1859
11:15:26|2.1834
11:15:27|2.1711
11:15:28|2.1764
11:15:29|2.1763
11:15:30|2.1732
11:15:31|2.1767
11:15:32|2.1781
11:15:33|2.1761
11:15:35|2.175
11:15:36|2.1737
11:15:38|2.1751
11:15:38|2.1726
11:15:40|2.1719
11:15:40|2.1719
11:15:42|2.1747
11:15:43|2.1747
11:15:44|2.1728
11:15:45|2.1812
11:15:46|2.1791
11:15:48|2.1772
11:15:48|2.1779
11:15:49|2.1779
11:15:50|2.1779
11:15:52|2.1797
11:15:53|2.1797
11:15:54|2.178
11:15:55|2.18
11:15:56|2.18
11:15:57|2.18
11:15:58|2.1782
11:15:59|2.1805
11:16:00|2.1803
11:16:01|2.1795
11:16:02|2.1786
11:16:03|2.1778
11:16:04|2.1788
11:16:05|2.1788
11:16:06|2.1764
11:16:07|2.1755
11:16:08|2.1766
11:16:09|2.1754
11:16:10|2.1768
11:16:11|2.1774
11:16:12|2.1774
11:16:13|2.1752
11:16:14|2.175
11:16:15|2.175
11:16:16|2.1726
11:16:17|2.1728
11:16:18|2.1695
11:16:19|2.1725
11:16:20|2.17
11:16:21|2.171
11:16:22|2.1698
11:16:23|2.1699
11:16:24|2.1745
11:16:25|2.1765
11:16:26|2.1765
11:16:27|2.1779
11:16:28|2.1783
11:16:29|2.1749
11:16:30|2.1757
11:16:31|2.1757
11:16:32|2.1757
11:16:33|2.1773
11:16:34|2.1773
11:16:35|2.1795
11:16:37|2.1814
11:16:38|2.1791
11:16:39|2.1814
11:16:40|2.1814
11:16:42|2.1809
11:16:44|2.1796
11:16:45|2.1861
11:16:46|2.1852
11:16:47|2.1852
11:16:48|2.1852
11:16:49|2.1862
11:16:50|2.189
11:16:51|2.192
11:16:52|2.1919
11:16:53|2.1934
11:16:54|2.19
11:16:55|2.1899
11:16:56|2.1946
11:16:57|2.1981
11:16:58|2.2033
11:16:59|2.1943
11:17:00|2.186
11:17:01|2.1934
11:17:02|2.198
11:17:03|2.1973
11:17:04|2.1983
11:17:05|2.1941
11:17:06|2.1962
11:17:07|2.1947
11:17:08|2.1976
11:17:09|2.1967
11:17:10|2.1965
11:17:11|2.194
11:17:12|2.194
11:17:13|2.194
11:17:14|2.1947
11:17:15|2.1965
11:17:16|2.1975
11:17:17|2.2015
11:17:18|2.2008
11:17:19|2.2004
11:17:20|2.2001
11:17:21|2.2033
11:17:22|2.2033
11:17:23|2.1987
11:17:24|2.2006
11:17:25|2.2007
11:17:26|2.1998
11:17:27|2.1998
11:17:28|2.2001
11:17:29|2.2001
11:17:30|2.2006
11:17:31|2.2008
11:17:32|2.2031
11:17:33|2.2055
11:17:34|2.2061
11:17:35|2.2061
11:17:36|2.2061
11:17:38|2.2054
11:17:39|2.1995
11:17:40|2.2035
11:17:41|2.203
11:17:43|2.2024
11:17:44|2.2022
11:17:45|2.2027
11:17:45|2.2054
11:17:47|2.2027
11:17:48|2.2027
11:17:49|2.2033
11:17:50|2.2033
11:17:50|2.201
11:17:52|2.196
11:17:53|2.1976
11:17:54|2.1981
11:17:55|2.1969
11:17:55|2.1974
11:17:57|2.1964
11:17:58|2.1939
11:17:59|2.196
11:17:59|2.1946
11:18:01|2.194
11:18:02|2.1954
11:18:03|2.194
11:18:04|2.1952
11:18:06|2.1927
11:18:06|2.1914
11:18:07|2.1887
11:18:09|2.1881
11:18:09|2.1812
11:18:11|2.185
11:18:11|2.1879
11:18:12|2.184
11:18:14|2.1814
11:18:15|2.182
11:18:15|2.1809
11:18:17|2.1845
11:18:18|2.1831
11:18:19|2.1836
11:18:20|2.1855
11:18:21|2.1875
11:18:22|2.1892
11:18:23|2.1839
11:18:24|2.1885
11:18:25|2.1885
11:18:26|2.1885
11:18:27|2.1874
11:18:28|2.1875
11:18:29|2.1882
11:18:30|2.1898
11:18:31|2.1924
11:18:32|2.1924
11:18:33|2.1915
11:18:34|2.1915
11:18:35|2.1868
11:18:36|2.1869
11:18:37|2.1872
11:18:39|2.1872
11:18:40|2.1848
11:18:41|2.1863
11:18:43|2.1836
11:18:43|2.1815
11:18:45|2.181
11:18:46|2.178
11:18:47|2.1801
11:18:48|2.1776
11:18:48|2.1804
11:18:49|2.1801
11:18:51|2.1801
11:18:52|2.18
11:18:53|2.1803
11:18:54|2.1842
11:18:55|2.1842
11:18:56|2.1842
11:18:57|2.1842
11:18:58|2.1845
11:18:59|2.1831
11:19:00|2.185
11:19:01|2.1855
11:19:02|2.1873
11:19:04|2.1855
11:19:04|2.1855
11:19:05|2.1875
11:19:06|2.1882
11:19:07|2.1882
11:19:08|2.1882
11:19:09|2.1882
11:19:10|2.1898
11:19:11|2.1899
11:19:12|2.1899
11:19:13|2.1899
11:19:14|2.1894
11:19:15|2.1895
11:19:16|2.1895
11:19:17|2.1895
11:19:18|2.1909
11:19:19|2.1909
11:19:20|2.1908
11:19:21|2.1908
11:19:22|2.1908
11:19:23|2.1925
11:19:24|2.1925
11:19:25|2.1925
11:19:26|2.1924
11:19:27|2.1927
11:19:28|2.1927
11:19:29|2.1909
11:19:30|2.194
11:19:31|2.1939
11:19:32|2.194
11:19:33|2.1932
11:19:34|2.1932
11:19:35|2.1926
11:19:36|2.1926
11:19:37|2.19
11:19:39|2.1891
11:19:40|2.1871
11:19:42|2.1871
11:19:43|2.1871
11:19:44|2.1847
11:19:45|2.1848
11:19:46|2.1854
11:19:47|2.1856
11:19:48|2.1871
11:19:49|2.1871
11:19:50|2.187
11:19:51|2.1885
11:19:52|2.1895
11:19:53|2.1895
11:19:54|2.1912
11:19:55|2.1929
11:19:56|2.1926
11:19:57|2.1927
11:19:58|2.192
11:19:59|2.1933
11:20:00|2.1956
11:20:01|2.1939
11:20:02|2.1939
11:20:03|2.1939
11:20:04|2.1936
11:20:05|2.1946
11:20:06|2.1921
11:20:07|2.1935
11:20:08|2.1941
11:20:10|2.1958
11:20:10|2.1983
11:20:12|2.1975
11:20:12|2.1991
11:20:14|2.1982
11:20:15|2.2007
11:20:16|2.1993
11:20:16|2.2009
11:20:17|2.2011
11:20:19|2.2011
11:20:19|2.2017
11:20:20|2.1981
11:20:21|2.1994
11:20:22|2.1993
11:20:24|2.2005
11:20:25|2.2017
11:20:25|2.1976
11:20:26|2.1998
11:20:27|2.2
11:20:28|2.2
11:20:30|2.2
11:20:31|2.1968
11:20:31|2.1954
11:20:33|2.1954
11:20:33|2.1954
11:20:34|2.1935
11:20:35|2.1948
11:20:36|2.1948
11:20:37|2.1948
11:20:38|2.1948
11:20:40|2.1953
11:20:41|2.1953
11:20:42|2.196
11:20:43|2.196
11:20:45|2.1958
11:20:46|2.196
11:20:47|2.2015
11:20:48|2.2026
11:20:49|2.1989
11:20:51|2.1989
11:20:52|2.1951
11:20:53|2.1951
11:20:54|2.1959
11:20:54|2.1962
11:20:55|2.1962
11:20:56|2.1962
11:20:58|2.1985
11:20:58|2.1975
11:21:00|2.1951
11:21:01|2.1971
11:21:02|2.1921
11:21:03|2.1921
11:21:04|2.1893
11:21:05|2.1917
11:21:06|2.1926
11:21:07|2.1926
11:21:08|2.1926
11:21:09|2.1904
11:21:10|2.1904
11:21:11|2.1904
11:21:12|2.1885
11:21:13|2.1864
11:21:14|2.185
11:21:15|2.1849
11:21:16|2.1811
11:21:17|2.1844
11:21:18|2.1817
11:21:19|2.1798
11:21:20|2.1798
11:21:21|2.1756
11:21:22|2.1756
11:21:23|2.1756
11:21:25|2.1757
11:21:25|2.1753
11:21:26|2.1739
11:21:27|2.1749
11:21:28|2.1745
11:21:29|2.1744
11:21:30|2.1696
11:21:31|2.169
11:21:32|2.1745
11:21:33|2.1735
11:21:34|2.1775
11:21:35|2.1763
11:21:36|2.1781
11:21:37|2.178
11:21:38|2.175
11:21:39|2.1691
11:21:41|2.1734
11:21:42|2.1745
11:21:44|2.1758
11:21:45|2.1781
11:21:46|2.1781
11:21:47|2.1781
11:21:48|2.1771
11:21:50|2.1734
11:21:51|2.1747
11:21:52|2.1747
11:21:52|2.1759
11:21:54|2.1765
11:21:55|2.1765
11:21:56|2.1765
11:21:57|2.1775
11:21:58|2.1818
11:21:59|2.1812
11:22:00|2.1812
11:22:01|2.1812
11:22:02|2.1773
11:22:03|2.1796
11:22:04|2.1802
11:22:05|2.1799
11:22:06|2.1792
11:22:07|2.1783
11:22:08|2.1753
11:22:09|2.1753
11:22:10|2.1753
11:22:11|2.177
11:22:12|2.1767
11:22:13|2.1767
11:22:14|2.1768
11:22:15|2.1765
11:22:16|2.1768
11:22:17|2.1753
11:22:18|2.1741
11:22:19|2.1739
11:22:20|2.1736
11:22:22|2.1755
11:22:22|2.1719
11:22:23|2.1621
11:22:24|2.1661
11:22:25|2.1628
11:22:26|2.166
11:22:27|2.1645
11:22:28|2.1585
11:22:29|2.1598
11:22:30|2.1533
11:22:31|2.157
11:22:32|2.1525
11:22:33|2.1552
11:22:34|2.1526
11:22:35|2.1545
11:22:36|2.1555
11:22:37|2.1541
11:22:38|2.1532
11:22:39|2.154
11:22:40|2.1525
11:22:42|2.1494
11:22:43|2.1519
11:22:43|2.1485
11:22:45|2.1501
11:22:46|2.1484
11:22:47|2.1515
11:22:48|2.1488
11:22:50|2.155
11:22:51|2.1555
11:22:52|2.1549
11:22:53|2.1557
11:22:54|2.1565
11:22:55|2.1578
11:22:56|2.1578
11:22:57|2.1545
11:22:58|2.1593
11:22:59|2.1563
11:23:00|2.1563
11:23:01|2.1584
11:23:01|2.1584
11:23:03|2.1561
11:23:04|2.1564
11:23:05|2.1614
11:23:06|2.1611
11:23:07|2.16
11:23:08|2.16
11:23:09|2.1631
11:23:10|2.1631
11:23:11|2.1631
11:23:12|2.1631
11:23:13|2.1631
11:23:14|2.1631
11:23:15|2.1635
11:23:16|2.1636
11:23:17|2.1631
11:23:18|2.1645
11:23:19|2.1645
11:23:20|2.1645
11:23:21|2.1661
11:23:22|2.165
11:23:23|2.1644
11:23:25|2.1613
11:23:25|2.1645
11:23:27|2.1645
11:23:28|2.1645
11:23:28|2.1626
11:23:30|2.1648
11:23:31|2.1648
11:23:32|2.1632
11:23:33|2.1605
11:23:34|2.1575
11:23:35|2.1561
11:23:36|2.1579
11:23:37|2.1576
11:23:38|2.1565
11:23:38|2.1565
11:23:40|2.1539
11:23:41|2.1549
11:23:41|2.1552
11:23:43|2.1534
11:23:44|2.1534
11:23:46|2.1564
11:23:47|2.1527
11:23:48|2.1501
11:23:49|2.1527
11:23:50|2.1508
11:23:52|2.1527
11:23:52|2.1562
11:23:53|2.1563
11:23:54|2.1557
11:23:55|2.1564
11:23:56|2.1566
11:23:57|2.1573
11:23:59|2.1571
11:24:00|2.1584
11:24:01|2.1568
11:24:02|2.1545
11:24:03|2.1545
11:24:05|2.1551
11:24:06|2.1558
11:24:07|2.1578
11:24:08|2.1578
11:24:09|2.1578
11:24:10|2.1548
11:24:11|2.1572
11:24:12|2.1573
11:24:13|2.1568
11:24:14|2.1568
11:24:15|2.1542
11:24:16|2.1542
11:24:17|2.155
11:24:18|2.1576
11:24:19|2.1576
11:24:20|2.1576
11:24:21|2.1576
11:24:22|2.1585
11:24:23|2.1599
11:24:24|2.1599
11:24:26|2.16
11:24:27|2.16
11:24:28|2.16
11:24:29|2.16
11:24:30|2.16
11:24:31|2.1589
11:24:32|2.1589
11:24:33|2.1578
11:24:34|2.1599
11:24:35|2.1585
11:24:36|2.16
11:24:36|2.16
11:24:38|2.1618
11:24:39|2.162
11:24:39|2.1619
11:24:41|2.16
11:24:42|2.162
11:24:43|2.1628
11:24:44|2.1628
11:24:45|2.1596
11:24:46|2.1589
11:24:48|2.1588
11:24:49|2.1614
11:24:49|2.1573
11:24:51|2.1573
11:24:52|2.16
11:24:53|2.1604
11:24:54|2.1602
11:24:55|2.1602
11:24:56|2.1608
11:24:57|2.1601
11:24:59|2.1598
11:24:59|2.1598
11:25:00|2.1611
11:25:01|2.1611
11:25:02|2.1625
11:25:04|2.1602
11:25:05|2.1602
11:25:06|2.1602
11:25:07|2.1608
11:25:08|2.1608
11:25:09|2.1647
11:25:10|2.1643
11:25:10|2.1669
11:25:12|2.1669
11:25:12|2.1669
11:25:14|2.1697
11:25:15|2.1697
11:25:16|2.1722
11:25:17|2.1722
11:25:18|2.1663
11:25:19|2.1651
11:25:19|2.1712
11:25:21|2.1712
11:25:22|2.1722
11:25:23|2.1688
11:25:24|2.1722
11:25:25|2.1704
11:25:25|2.1725
11:25:27|2.1722
11:25:28|2.1722
11:25:29|2.1725
11:25:30|2.1726
11:25:31|2.1708
11:25:32|2.1728
11:25:33|2.1728
11:25:34|2.1727
11:25:35|2.1727
11:25:36|2.17
11:25:37|2.1647
11:25:38|2.1647
11:25:39|2.1665
11:25:40|2.1665
11:25:40|2.1647
11:25:42|2.1647
11:25:43|2.1647
11:25:44|2.1647
11:25:45|2.1637
11:25:46|2.1633
11:25:48|2.1641
11:25:49|2.1542
11:25:50|2.1604
11:25:51|2.1589
11:25:52|2.1589
11:25:53|2.1634
11:25:54|2.164
11:25:55|2.1641
11:25:56|2.1649
11:25:57|2.1648
11:25:57|2.1648
11:25:59|2.1662
11:26:00|2.1627
11:26:01|2.1645
11:26:02|2.1647
11:26:03|2.1627
11:26:04|2.1598
11:26:05|2.1617
11:26:06|2.1621
11:26:07|2.1641
11:26:08|2.1641
11:26:10|2.1634
11:26:11|2.1634
11:26:11|2.1634
11:26:13|2.1634
11:26:14|2.1634
11:26:15|2.1634
11:26:16|2.1634
11:26:17|2.1634
11:26:18|2.1634
11:26:19|2.1622
11:26:20|2.1633
11:26:21|2.1616
11:26:22|2.1626
11:26:23|2.162
11:26:24|2.1556
11:26:25|2.1587
11:26:26|2.158
11:26:27|2.1582
11:26:28|2.1594
11:26:29|2.1595
11:26:30|2.1616
11:26:31|2.1616
11:26:32|2.1616
11:26:33|2.1616
11:26:34|2.1565
11:26:35|2.1565
11:26:36|2.1565
11:26:37|2.1565
11:26:38|2.1562
11:26:39|2.1569
11:26:40|2.1579
11:26:41|2.1559
11:26:42|2.1558
11:26:43|2.1539
11:26:44|2.1564
11:26:46|2.1564
11:26:47|2.1564
11:26:48|2.1575
11:26:49|2.1584
11:26:50|2.1585
11:26:51|2.1589
11:26:52|2.1589
11:26:53|2.1601
11:26:54|2.1601
11:26:55|2.1601
11:26:57|2.16
11:26:58|2.1581
11:26:58|2.1597
11:27:00|2.1597
11:27:02|2.1576
11:27:03|2.1576
11:27:03|2.16
11:27:05|2.16
11:27:05|2.1585
11:27:07|2.1585
11:27:08|2.1585
11:27:09|2.1585
11:27:09|2.1585
11:27:10|2.1599
11:27:12|2.1599
11:27:12|2.1598
11:27:14|2.16
11:27:15|2.16
11:27:15|2.1616
11:27:16|2.1608
11:27:18|2.1608
11:27:19|2.1619
11:27:21|2.1644
11:27:22|2.1644
11:27:23|2.1644
11:27:23|2.1644
11:27:25|2.1688
11:27:26|2.1698
11:27:27|2.1683
11:27:28|2.1687
11:27:29|2.1687
11:27:29|2.1683
11:27:30|2.1697
11:27:31|2.1706
11:27:33|2.1664
11:27:34|2.1671
11:27:34|2.1656
11:27:36|2.17
11:27:37|2.167
11:27:38|2.167
11:27:39|2.167
11:27:40|2.1675
11:27:40|2.168
11:27:42|2.1673
11:27:43|2.1673
11:27:44|2.1685
11:27:45|2.1685
11:27:45|2.1681
11:27:47|2.1662
11:27:47|2.1662
11:27:49|2.167
11:27:50|2.169
11:27:51|2.168
11:27:53|2.1688
11:27:53|2.165
11:27:55|2.1677
11:27:57|2.1665
11:27:59|2.16
11:28:00|2.1617
11:28:01|2.1593
11:28:02|2.1593
11:28:03|2.164
11:28:04|2.1636
11:28:05|2.1615
11:28:06|2.1615
11:28:08|2.1617
11:28:08|2.1641
11:28:10|2.1644
11:28:10|2.1644
11:28:11|2.1644
11:28:13|2.1637
11:28:14|2.1638
11:28:15|2.1638
11:28:16|2.1637
11:28:17|2.1635
11:28:18|2.1639
11:28:19|2.1639
11:28:20|2.1655
11:28:21|2.1655
11:28:22|2.1655
11:28:23|2.1655
11:28:24|2.1641
11:28:25|2.1655
11:28:26|2.1655
11:28:27|2.1675
11:28:28|2.1682
11:28:29|2.1685
11:28:30|2.1684
11:28:31|2.1706
11:28:32|2.1699
11:28:33|2.1699
11:28:34|2.1699
11:28:35|2.1693
11:28:36|2.1681
11:28:37|2.168
11:28:38|2.1675
11:28:39|2.1672
11:28:40|2.1672
11:28:41|2.1677
11:28:42|2.1677
11:28:43|2.1676
11:28:44|2.1676
11:28:45|2.1676
11:28:46|2.1665
11:28:47|2.1665
11:28:48|2.1665
11:28:49|2.1673
11:28:50|2.1673
11:28:51|2.1675
11:28:52|2.1643
11:28:54|2.1616
11:28:55|2.1638
11:28:56|2.1631
11:28:58|2.1642
11:28:59|2.1642
11:28:59|2.1594
11:29:01|2.158
11:29:03|2.158
11:29:03|2.158
11:29:05|2.157
11:29:06|2.157
11:29:07|2.157
11:29:08|2.1586
11:29:09|2.1569
11:29:10|2.1569
11:29:11|2.1595
11:29:12|2.1612
11:29:13|2.1615
11:29:14|2.1615
11:29:15|2.1615
11:29:16|2.1615
11:29:16|2.1637
11:29:18|2.1637
11:29:19|2.1638
11:29:20|2.1638
11:29:21|2.1638
11:29:22|2.1638
11:29:22|2.1638
11:29:24|2.1639
11:29:24|2.1639
11:29:26|2.1639
11:29:27|2.1647
11:29:28|2.1653
11:29:29|2.1653
11:29:30|2.1665
11:29:31|2.1665
11:29:32|2.1672
11:29:32|2.1672
11:29:34|2.1647
11:29:34|2.1672
11:29:36|2.1627
11:29:37|2.1633
11:29:37|2.1651
11:29:39|2.1651
11:29:40|2.1651
11:29:41|2.1641
11:29:42|2.1641
11:29:43|2.1641
11:29:44|2.1654
11:29:45|2.1654
11:29:45|2.1654
11:29:47|2.1654
11:29:48|2.1654
11:29:49|2.1629
11:29:50|2.1629
11:29:51|2.1631
11:29:52|2.1631
11:29:53|2.1631
11:29:55|2.1629
11:29:55|2.1626
11:29:57|2.1626
11:29:58|2.1626
11:29:59|2.1621
11:30:01|2.1577
11:30:01|2.1577
11:30:02|2.1612
11:30:03|2.1612
11:30:04|2.1604
11:30:05|2.1604
11:30:06|2.1588
11:30:07|2.1608
11:30:08|2.1621
11:30:09|2.1621
11:30:10|2.1628
11:30:11|2.161
11:30:12|2.1633
11:30:13|2.1616
11:30:14|2.1608
11:30:15|2.1608
11:30:16|2.1608
11:30:17|2.1622
11:30:18|2.1625
11:30:19|2.1645
11:30:20|2.1655
11:30:21|2.1663
11:30:22|2.1665
11:30:23|2.1664
11:30:24|2.1664
11:30:25|2.1664
11:30:26|2.1664
11:30:27|2.1664
11:30:28|2.1606
11:30:29|2.161
11:30:30|2.1578
11:30:31|2.1617
11:30:32|2.1603
11:30:33|2.1611
11:30:34|2.1596
11:30:35|2.1565
11:30:36|2.1556
11:30:37|2.1563
11:30:38|2.1534
11:30:40|2.1564
11:30:40|2.1562
11:30:41|2.1568
11:30:43|2.1575
11:30:43|2.1538
11:30:44|2.1538
11:30:45|2.153
11:30:46|2.1519
11:30:48|2.1509
11:30:48|2.1528
11:30:50|2.1509
11:30:51|2.1509
11:30:52|2.1509
11:30:52|2.1504
11:30:54|2.1487
11:30:56|2.1496
11:30:56|2.1491
11:30:58|2.1503
11:30:59|2.1513
11:31:01|2.1513
11:31:01|2.1514
11:31:03|2.1501
11:31:03|2.1532
11:31:05|2.1512
11:31:06|2.1538
11:31:06|2.1538
11:31:07|2.1517
11:31:09|2.1517
11:31:09|2.1501
11:31:10|2.1516
11:31:12|2.1501
11:31:13|2.1471
11:31:14|2.1472
11:31:15|2.1487
11:31:16|2.1491
11:31:17|2.1535
11:31:18|2.1502
11:31:19|2.1497
11:31:20|2.1497
11:31:21|2.1521
11:31:22|2.1531
11:31:23|2.1531
11:31:24|2.1495
11:31:25|2.1512
11:31:26|2.1515
11:31:27|2.1524
11:31:28|2.1521
11:31:29|2.1521
11:31:30|2.1535
11:31:31|2.1534
11:31:32|2.1534
11:31:33|2.1535
11:31:34|2.1535
11:31:35|2.1535
11:31:36|2.1535
11:31:37|2.1535
11:31:38|2.1534
11:31:39|2.1535
11:31:40|2.1535
11:31:41|2.1532
11:31:42|2.1538
11:31:43|2.1512
11:31:44|2.1512
11:31:45|2.1535
11:31:46|2.1535
11:31:47|2.1539
11:31:48|2.1539
11:31:49|2.1539
11:31:51|2.1539
11:31:51|2.1539
11:31:53|2.1539
11:31:53|2.1532
11:31:55|2.1532
11:31:56|2.1511
11:31:58|2.1524
11:31:59|2.1513
11:32:00|2.1491
11:32:02|2.1475
11:32:03|2.1458
11:32:04|2.146
11:32:05|2.1465
11:32:06|2.1475
11:32:07|2.146
11:32:08|2.146
11:32:09|2.1495
11:32:10|2.1505
11:32:11|2.1505
11:32:12|2.15
11:32:14|2.1493
11:32:14|2.1497
11:32:16|2.1497
11:32:16|2.1497
11:32:18|2.1485
11:32:19|2.1485
11:32:20|2.1483
11:32:20|2.1483
11:32:22|2.1483
11:32:23|2.1482
11:32:24|2.1483
11:32:25|2.1483
11:32:26|2.1483
11:32:27|2.1485
11:32:28|2.1485
11:32:29|2.1485
11:32:30|2.1485
11:32:31|2.1485
11:32:32|2.1505
11:32:33|2.1596
11:32:34|2.157
11:32:35|2.157
11:32:36|2.157
11:32:37|2.1551
11:32:38|2.1577
11:32:39|2.1575
11:32:40|2.1575
11:32:41|2.1577
11:32:42|2.1574
11:32:43|2.1585
11:32:44|2.1585
11:32:45|2.1594
11:32:46|2.1594
11:32:47|2.1579
11:32:48|2.1579
11:32:49|2.1579
11:32:50|2.1579
11:32:51|2.1579
11:32:52|2.1579
11:32:53|2.1579
11:32:54|2.1599
11:32:55|2.1599
11:32:56|2.1599
11:32:57|2.1598
11:32:58|2.1598
11:33:00|2.1614
11:33:01|2.1614
11:33:02|2.1615
11:33:03|2.1582
11:33:03|2.1609
11:33:04|2.1609
11:33:05|2.1609
11:33:06|2.1609
11:33:08|2.1615
11:33:09|2.1628
11:33:10|2.1628
11:33:11|2.1634
11:33:11|2.1634
11:33:13|2.1645
11:33:14|2.1645
11:33:15|2.1645
11:33:16|2.1654
11:33:17|2.1663
11:33:17|2.1662
11:33:18|2.1662
11:33:19|2.1662
11:33:21|2.1662
11:33:21|2.1666
11:33:22|2.1669
11:33:23|2.1668
11:33:25|2.1667
11:33:25|2.1667
11:33:27|2.1688
11:33:28|2.1715
11:33:28|2.1695
11:33:29|2.1669
11:33:30|2.1696
11:33:31|2.1715
11:33:33|2.1711
11:33:34|2.1711
11:33:34|2.1732
11:33:36|2.1706
11:33:37|2.174
11:33:37|2.174
11:33:39|2.174
11:33:39|2.174
11:33:40|2.174
11:33:41|2.174
11:33:43|2.1719
11:33:44|2.1715
11:33:45|2.1704
11:33:46|2.1707
11:33:47|2.1735
11:33:48|2.1735
11:33:49|2.1735
11:33:50|2.1735
11:33:51|2.1736
11:33:52|2.1736
11:33:53|2.1731
11:33:54|2.1721
11:33:55|2.1695
11:33:56|2.1685
11:33:57|2.1716
11:33:59|2.1644
11:34:00|2.1662
11:34:01|2.1662
11:34:02|2.1662
11:34:04|2.1662
11:34:05|2.1662
11:34:06|2.1662
11:34:07|2.1662
11:34:08|2.1662
11:34:09|2.1662
11:34:10|2.1665
11:34:11|2.1665
11:34:12|2.1668
11:34:13|2.1668
11:34:14|2.1669
11:34:15|2.1669
11:34:16|2.1669
11:34:18|2.1702
11:34:18|2.1694
11:34:19|2.1683
11:34:21|2.1679
11:34:22|2.1692
11:34:22|2.1676
11:34:24|2.1676
11:34:24|2.1679
11:34:26|2.1679
11:34:26|2.1679
11:34:27|2.1648
11:34:28|2.1648
11:34:29|2.1648
11:34:31|2.1649
11:34:31|2.1615
11:34:32|2.1615
11:34:34|2.1625
11:34:34|2.1643
11:34:35|2.1642
11:34:37|2.1655
11:34:38|2.1655
11:34:39|2.1655
11:34:40|2.1666
11:34:41|2.1666
11:34:42|2.1666
11:34:43|2.1666
11:34:44|2.1666
11:34:45|2.1666
11:34:46|2.165
11:34:47|2.1634
11:34:48|2.1615
11:34:49|2.1603
11:34:50|2.1585
11:34:51|2.1596
11:34:52|2.1539
11:34:53|2.1577
11:34:54|2.1568
11:34:55|2.1568
11:34:56|2.1568
11:34:58|2.1569
11:34:59|2.1577
11:35:00|2.1602
11:35:01|2.1602
11:35:03|2.1589
11:35:04|2.1589
11:35:06|2.1589
11:35:07|2.1593
11:35:08|2.1593
11:35:09|2.1576
11:35:10|2.1576
11:35:11|2.1576
11:35:12|2.1576
11:35:13|2.1576
11:35:14|2.161
11:35:15|2.1582
11:35:16|2.1605
11:35:17|2.1584
11:35:18|2.1584
11:35:19|2.1609
11:35:20|2.1609
11:35:21|2.1609
11:35:22|2.1606
11:35:23|2.1606
11:35:24|2.159
11:35:25|2.159
11:35:26|2.1606
11:35:27|2.1595
11:35:28|2.1585
11:35:29|2.1578
11:35:30|2.1591
11:35:31|2.1591
11:35:32|2.1584
11:35:33|2.1575
11:35:34|2.1575
11:35:35|2.1571
11:35:36|2.1571
11:35:37|2.1571
11:35:38|2.151
11:35:39|2.151
11:35:40|2.151
11:35:41|2.151
11:35:42|2.151
11:35:43|2.151
11:35:44|2.151
11:35:45|2.151
11:35:46|2.1545
11:35:47|2.1545
11:35:48|2.1545
11:35:50|2.1538
11:35:50|2.1538
11:35:51|2.1543
11:35:52|2.1536
11:35:53|2.1536
11:35:54|2.1536
11:35:55|2.153
11:35:56|2.1553
11:35:57|2.1553
11:35:59|2.1553
11:36:00|2.1522
11:36:01|2.1522
11:36:02|2.1522
11:36:04|2.1544
11:36:05|2.1515
11:36:07|2.1515
11:36:07|2.1531
11:36:09|2.1531
11:36:09|2.1531
11:36:11|2.1521
11:36:12|2.1521
11:36:13|2.1511
11:36:14|2.1511
11:36:16|2.149
11:36:17|2.149
11:36:17|2.1513
11:36:18|2.1513
11:36:19|2.1513
11:36:20|2.1513
11:36:21|2.1513
11:36:22|2.1513
11:36:23|2.151
11:36:24|2.151
11:36:25|2.15
11:36:26|2.1503
11:36:27|2.1503
11:36:28|2.1503
11:36:29|2.15
11:36:31|2.1494
11:36:31|2.1492
11:36:33|2.1477
11:36:34|2.1491
11:36:34|2.1491
11:36:36|2.1461
11:36:36|2.146
11:36:38|2.1449
11:36:39|2.1442
11:36:40|2.1442
11:36:40|2.1454
11:36:41|2.145
11:36:42|2.145
11:36:43|2.1433
11:36:44|2.143
11:36:45|2.142
11:36:46|2.142
11:36:47|2.1423
11:36:49|2.1396
11:36:49|2.1407
11:36:50|2.1378
11:36:52|2.1425
11:36:53|2.1386
11:36:53|2.1369
11:36:54|2.1415
11:36:56|2.1415
11:36:57|2.1415
11:36:58|2.138
11:36:59|2.138
11:37:01|2.1402
11:37:02|2.1399
11:37:03|2.1374
11:37:05|2.1386
11:37:06|2.1392
11:37:07|2.1402
11:37:08|2.1345
11:37:09|2.1369
11:37:10|2.1377
11:37:11|2.1377
11:37:12|2.1344
11:37:13|2.1355
11:37:14|2.1364
11:37:15|2.1349
11:37:16|2.1355
11:37:17|2.1351
11:37:18|2.1366
11:37:20|2.1372
11:37:21|2.1369
11:37:21|2.1349
11:37:22|2.1349
11:37:24|2.1376
11:37:25|2.1369
11:37:25|2.137
11:37:27|2.137
11:37:28|2.1379
11:37:29|2.1385
11:37:30|2.1385
11:37:32|2.1388
11:37:32|2.1391
11:37:33|2.1396
11:37:34|2.1388
11:37:35|2.1399
11:37:36|2.1405
11:37:37|2.141
11:37:38|2.1404
11:37:39|2.1401
11:37:40|2.1401
11:37:41|2.1409
11:37:42|2.1384
11:37:43|2.1384
11:37:44|2.1384
11:37:45|2.1384
11:37:46|2.1384
11:37:47|2.1384
11:37:48|2.1384
11:37:49|2.1393
11:37:50|2.1393
11:37:51|2.1393
11:37:52|2.1393
11:37:53|2.1393
11:37:54|2.1393
11:37:55|2.138
11:37:56|2.1401
11:37:57|2.1445
11:37:58|2.1445
11:37:59|2.1446
11:38:00|2.1446
11:38:02|2.14
11:38:03|2.14
11:38:04|2.14
11:38:06|2.1414
11:38:06|2.143
11:38:08|2.143
11:38:09|2.143
11:38:10|2.143
11:38:11|2.1405
11:38:11|2.1429
11:38:13|2.1429
11:38:14|2.1472
11:38:15|2.1453
11:38:15|2.1473
11:38:17|2.1473
11:38:18|2.1473
11:38:19|2.1463
11:38:20|2.1463
11:38:21|2.1463
11:38:22|2.1435
11:38:23|2.1425
11:38:24|2.1436
11:38:25|2.1432
11:38:26|2.1409
11:38:27|2.1415
11:38:28|2.1403
11:38:29|2.1408
11:38:30|2.1408
11:38:31|2.1408
11:38:32|2.1408
11:38:33|2.1408
11:38:34|2.1408
11:38:35|2.1408
11:38:36|2.1408
11:38:37|2.1408
11:38:38|2.1356
11:38:39|2.1394
11:38:40|2.1394
11:38:41|2.1394
11:38:42|2.1385
11:38:43|2.1345
11:38:44|2.1329
11:38:45|2.1352
11:38:46|2.1359
11:38:47|2.1357
11:39:48|2.1492
11:39:49|2.1501
11:39:50|2.1501
11:39:51|2.1501
11:39:52|2.1511
11:39:53|2.1525
11:39:54|2.1507
11:39:55|2.145
11:39:56|2.1504
11:39:57|2.1504
11:39:58|2.1476
11:39:59|2.1478
11:40:00|2.1474
11:40:01|2.1474
11:40:03|2.1474
11:40:04|2.1476
11:40:04|2.1476
11:40:06|2.1476
11:40:08|2.1484
11:40:08|2.1484
11:40:10|2.1474
11:40:11|2.1478
11:40:12|2.1484
11:40:13|2.1484
11:40:14|2.1484
11:40:15|2.1484
11:40:16|2.1492
11:40:17|2.15
11:40:18|2.1529
11:40:19|2.1506
11:40:20|2.1523
11:40:21|2.1523
11:40:22|2.1523
11:40:23|2.1523
11:40:24|2.1509
11:40:25|2.1509
11:40:26|2.1509
11:40:27|2.1518
11:40:28|2.1518
11:40:29|2.1518
11:40:30|2.1518
11:40:31|2.1518
11:40:32|2.1518
11:40:33|2.1518
11:40:34|2.1523
11:40:35|2.1523
11:40:36|2.1535
11:40:37|2.1535
11:40:38|2.1535
11:40:39|2.1535
11:40:40|2.1534
11:40:41|2.1534
11:40:42|2.1534
11:40:43|2.1536
11:40:44|2.1519
11:40:45|2.1566
11:40:46|2.1566
11:40:47|2.1571
11:40:48|2.1542
11:40:49|2.1566
11:40:50|2.1578
11:40:51|2.1578
11:40:52|2.1585
11:40:53|2.1585
11:40:54|2.1612
11:40:55|2.1592
11:40:56|2.1592
11:40:57|2.1611
11:40:58|2.1597
11:40:59|2.1611
11:41:00|2.1619
11:41:01|2.1622
11:41:02|2.1622
11:41:03|2.1622
11:41:05|2.1614
11:41:06|2.1614
11:41:07|2.1618
11:41:09|2.165
11:41:10|2.1665
11:41:11|2.1665
11:42:12|2.1691
11:42:12|2.1686
11:42:14|2.1683
11:42:15|2.1685
11:42:16|2.1677
11:42:17|2.1665
11:42:18|2.1653
11:42:19|2.1635
11:42:20|2.165
11:42:21|2.1632
11:42:22|2.1631
11:42:23|2.1671
11:42:24|2.1636
11:42:25|2.1657
11:42:26|2.1657
11:42:27|2.1675
11:42:28|2.1676
11:42:29|2.1674
11:42:30|2.1653
11:42:31|2.165
11:42:32|2.1669
11:42:33|2.1669
11:42:34|2.1655
11:42:35|2.1654
11:42:36|2.1654
11:42:37|2.1664
11:42:38|2.1675
11:42:39|2.1708
11:42:40|2.1708
11:42:42|2.1705
11:42:42|2.1706
11:42:43|2.1706
11:42:44|2.1706
11:42:46|2.1706
11:42:47|2.1682
11:42:48|2.1702
11:42:48|2.1702
11:42:49|2.1702
11:42:50|2.1702
11:42:52|2.1704
11:42:52|2.1705
11:42:53|2.1705
11:42:55|2.1705
11:42:55|2.1705
11:42:57|2.1705
11:42:57|2.1702
11:42:59|2.1705
11:43:00|2.1705
11:43:00|2.1705
11:43:01|2.165
11:43:03|2.1689
11:43:03|2.1689
11:43:04|2.1669
11:43:06|2.167
11:43:08|2.1656
11:43:09|2.1652
11:43:11|2.1635
11:43:11|2.1631
11:43:13|2.1626
11:43:14|2.162
11:43:15|2.162
11:43:16|2.1614
11:43:17|2.1614
11:43:18|2.1614
11:43:19|2.161
11:43:20|2.163
11:43:21|2.1633
11:43:23|2.1629
11:43:23|2.1632
11:43:24|2.1632
11:43:26|2.1632
11:43:27|2.1631
11:43:28|2.1634
11:43:28|2.1634
11:43:29|2.1634
11:43:31|2.1634
11:43:31|2.1634
11:43:33|2.1634
11:43:34|2.1634
11:43:35|2.1645
11:43:35|2.1645
11:43:36|2.1655
11:43:38|2.1665
11:43:38|2.1665
11:43:39|2.1665
11:43:40|2.1677
11:43:42|2.1657
11:43:42|2.1657
11:43:44|2.1677
11:43:45|2.1677
11:43:46|2.1677
11:43:47|2.1659
11:43:48|2.1659
11:43:49|2.1659
11:43:49|2.1659
11:43:51|2.1677
11:43:51|2.1677
11:43:52|2.1691
11:43:53|2.1691
11:43:54|2.1691
11:43:55|2.1691
11:43:57|2.1691
11:43:58|2.1691
11:43:59|2.1701
11:43:59|2.1701
11:44:01|2.17
11:44:01|2.1704
11:44:03|2.1704
11:44:03|2.1704
11:44:04|2.1704
11:44:06|2.1685
11:44:06|2.1699
11:44:08|2.168
11:44:09|2.1697
11:44:10|2.1665
11:44:12|2.1692
11:44:12|2.1689
11:44:14|2.1689
11:44:14|2.1693
11:44:15|2.1681
11:44:16|2.1677
11:44:17|2.1671
11:44:18|2.165
11:44:20|2.165
11:44:20|2.165
11:44:21|2.165
11:44:22|2.1646
11:44:24|2.1635
11:44:25|2.1633
11:44:25|2.1633
11:44:26|2.1621
11:44:28|2.1615
11:44:28|2.1606
11:44:30|2.1606
11:44:31|2.1606
11:44:32|2.1626
11:44:33|2.1626
11:44:34|2.1632
11:44:35|2.1635
11:44:36|2.1645
11:44:37|2.1645
11:44:38|2.1645
11:44:39|2.1645
11:44:40|2.1655
11:44:41|2.1655
11:44:42|2.1665
11:44:43|2.1685
11:44:44|2.1685
11:44:45|2.1685
11:44:46|2.1685
11:44:47|2.1685
11:44:48|2.1682
11:44:49|2.1678
11:44:50|2.1677
11:44:51|2.167
11:44:52|2.168
11:44:53|2.1656
11:44:54|2.1656
11:44:55|2.1656
11:44:56|2.1671
11:44:57|2.1671
11:44:58|2.167
11:44:59|2.167
11:45:00|2.1666
11:45:01|2.1666
11:45:02|2.1666
11:45:03|2.1694
11:45:04|2.1667
11:45:05|2.1665
11:45:06|2.1665
11:45:07|2.1666
11:45:09|2.1666
11:45:10|2.1666
11:45:11|2.1666
11:45:13|2.1654
11:45:13|2.1654
11:45:14|2.1654
11:45:16|2.1654
11:45:16|2.1665
11:45:18|2.1643
11:45:19|2.1643
11:45:20|2.1654
11:45:21|2.1632
11:45:22|2.1626
11:45:24|2.1632
11:45:24|2.164
11:45:25|2.1626
11:45:26|2.1625
11:45:27|2.1621
11:45:28|2.1601
11:45:29|2.1605
11:45:30|2.1617
11:45:31|2.1617
11:45:32|2.1617
11:45:33|2.1613
11:45:34|2.1613
11:45:35|2.1613
11:45:36|2.1634
11:45:37|2.1634
11:45:38|2.1633
11:45:39|2.1612
11:45:40|2.1635
11:45:42|2.1635
11:45:42|2.1634
11:45:43|2.1634
11:45:44|2.1635
11:45:45|2.1635
11:45:46|2.1635
11:45:47|2.1635
11:45:48|2.1649
11:45:49|2.1649
11:45:51|2.1649
11:45:51|2.1649
11:45:52|2.1633
11:45:53|2.1631
11:45:54|2.1609
11:45:55|2.1627
11:45:56|2.1627
11:45:57|2.1627
11:45:58|2.1634
11:45:59|2.1634
11:46:00|2.1634
11:46:01|2.1634
11:46:02|2.1627
11:46:03|2.1627
11:46:04|2.1616
11:46:05|2.1616
11:46:06|2.1612
11:46:07|2.1621
11:46:09|2.1556
11:46:10|2.1594
11:46:11|2.1578
11:46:12|2.1558
11:46:13|2.1558
11:46:15|2.1572
11:46:15|2.1543
11:46:17|2.1551
11:47:18|2.157
11:47:19|2.157
11:47:20|2.157
11:47:21|2.1546
11:47:22|2.1546
11:47:23|2.1561
11:47:24|2.1562
11:47:25|2.1562
11:47:26|2.1562
11:47:27|2.1562
11:47:28|2.1562
11:47:29|2.1562
11:47:30|2.1561
11:47:31|2.1561
11:47:32|2.1561
11:47:33|2.1561
11:47:34|2.1561
11:47:35|2.1561
11:47:36|2.1575
11:47:37|2.1575
11:47:39|2.1589
11:47:39|2.1547
11:47:41|2.1568
11:47:42|2.157
11:47:43|2.157
11:47:44|2.1556
11:47:45|2.1556
11:47:46|2.1542
11:47:47|2.1555
11:47:48|2.1555
11:47:49|2.1551
11:47:50|2.1551
11:47:51|2.1551
11:47:52|2.153
11:47:53|2.153
11:47:54|2.1535
11:47:55|2.1508
11:47:56|2.1525
11:47:57|2.1487
11:47:58|2.1489
11:47:59|2.1475
11:48:00|2.145
11:48:01|2.1456
11:48:02|2.1485
11:48:03|2.1485
11:48:04|2.1485
11:48:05|2.1485
11:48:06|2.1485
11:48:07|2.1485
11:48:08|2.1485
11:48:09|2.1485
11:48:11|2.1485
11:48:12|2.1485
11:48:13|2.1508
11:48:14|2.1525
11:48:14|2.1525
11:48:16|2.1512
11:48:16|2.1534
11:48:19|2.1534
11:48:19|2.1534
11:48:20|2.1534
11:48:22|2.1534
11:48:23|2.1534
11:48:23|2.1512
11:48:24|2.1519
11:48:25|2.1547
11:48:26|2.1535
11:48:27|2.1535
11:48:28|2.1555
11:48:29|2.1555
11:48:30|2.1555
11:48:32|2.1569
11:48:32|2.1577
11:48:33|2.1579
11:48:34|2.1579
11:48:35|2.1611
11:48:36|2.1611
11:48:37|2.1611
11:48:38|2.1614
11:48:39|2.1593
11:48:40|2.1593
11:48:41|2.162
11:48:42|2.1628
11:48:43|2.1645
11:48:44|2.1645
11:48:45|2.1635
11:48:46|2.1629
11:48:47|2.1636
11:48:48|2.1636
11:48:49|2.1636
11:48:50|2.1627
11:48:51|2.1607
11:48:52|2.164
11:48:53|2.1641
11:48:54|2.1641
11:48:55|2.1641
11:48:56|2.1641
11:48:58|2.1627
11:48:58|2.1595
11:48:59|2.1606
11:49:00|2.1606
11:49:01|2.1606
11:49:02|2.1626
11:49:03|2.1626
11:49:04|2.1626
11:49:05|2.1638
11:49:06|2.1634
11:49:07|2.1634
11:49:08|2.1635
11:49:09|2.1635
11:49:10|2.1635
11:49:12|2.1635
11:49:13|2.1635
11:49:15|2.1647
11:49:16|2.1647
11:49:17|2.1647
11:49:18|2.1647
11:49:19|2.165
11:49:20|2.1636
11:49:21|2.1656
11:49:23|2.165
11:49:24|2.1649
11:49:25|2.1649
11:49:26|2.1649
11:49:27|2.1649
11:49:28|2.1649
11:49:29|2.1665
11:49:30|2.1682
11:49:31|2.1675
11:49:32|2.1697
11:49:33|2.169
11:49:34|2.1666
11:49:35|2.1693
11:49:36|2.1693
11:49:37|2.1676
11:49:38|2.1676
11:49:39|2.1676
11:49:40|2.1699
11:49:41|2.1708
11:49:42|2.1711
11:49:43|2.1711
11:49:45|2.1711
11:49:45|2.1724
11:49:46|2.1727
11:49:47|2.1728
11:49:48|2.1727
11:49:49|2.1714
11:49:50|2.1725
11:49:51|2.1725
11:49:53|2.1733
11:49:53|2.1733
11:49:55|2.1734
11:49:55|2.1714
11:49:56|2.1712
11:49:58|2.1707
11:49:58|2.1707
11:50:00|2.174
11:50:01|2.1768
11:50:02|2.1783
11:50:03|2.1777
11:50:04|2.1788
11:50:05|2.1761
11:50:06|2.1794
11:50:07|2.1794
11:50:08|2.1794
11:50:09|2.1794
11:50:10|2.1771
11:50:11|2.1789
11:50:12|2.1793
11:50:14|2.1792
11:50:15|2.1793
11:50:16|2.1792
11:50:18|2.1794
11:50:19|2.1794
11:50:20|2.1793
11:50:21|2.179
11:50:22|2.1794
11:50:23|2.1794
11:50:24|2.1794
11:50:26|2.1793
11:50:26|2.1762
11:50:27|2.1745
11:50:29|2.1722
11:50:30|2.1742
11:50:31|2.1717
11:50:32|2.1727
11:50:33|2.1706
11:50:33|2.1706
11:50:34|2.1712
11:50:36|2.1712
11:50:36|2.1712
11:50:37|2.167
11:50:38|2.169
11:50:40|2.1684
11:50:40|2.1678
11:50:41|2.1678
11:50:43|2.1678
11:50:43|2.1701
11:50:44|2.1705
11:50:46|2.1705
11:50:47|2.1705
11:50:47|2.1705
11:50:49|2.1705
11:50:49|2.1705
11:50:50|2.1714
11:50:52|2.1714
11:50:53|2.1695
11:50:54|2.1695
11:50:55|2.1684
11:50:57|2.1672
11:50:57|2.1685
11:50:58|2.1702
11:50:59|2.1702
11:51:00|2.1702
11:51:02|2.1702
11:51:02|2.1706
11:51:03|2.1684
11:51:04|2.1684
11:51:05|2.1698
11:51:06|2.1698
11:51:07|2.1703
11:51:08|2.1703
11:51:09|2.1703
11:51:10|2.1703
11:51:11|2.1703
11:51:12|2.1725
11:51:14|2.1756
11:51:16|2.1756
11:51:16|2.1756
11:51:17|2.1756
11:51:19|2.1795
11:51:20|2.1796
11:51:21|2.1796
11:51:22|2.1788
11:51:23|2.1785
11:51:24|2.1796
11:51:25|2.1786
11:51:26|2.1803
11:51:27|2.1807
11:51:28|2.181
11:51:29|2.1788
11:51:30|2.179
11:51:31|2.1765
11:51:32|2.1772
11:51:33|2.1755
11:51:34|2.1755
11:51:35|2.1745
11:51:36|2.1762
11:51:37|2.1763
11:51:38|2.1785
11:51:39|2.1785
11:51:40|2.1774
11:51:41|2.1795
11:51:42|2.1771
11:51:43|2.1771
11:51:44|2.1771
11:51:45|2.1771
11:51:46|2.1815
11:51:47|2.1797
11:51:48|2.1819
11:51:49|2.1818
11:51:50|2.18
11:51:51|2.1815
11:51:52|2.1791
11:51:53|2.18
11:51:54|2.1815
11:51:55|2.18
11:51:56|2.18
11:51:57|2.18
11:51:58|2.1814
11:51:59|2.1814
11:52:00|2.182
11:52:01|2.182
11:52:02|2.182
11:52:03|2.182
11:52:04|2.1814
11:52:05|2.1831
11:52:06|2.1831
11:52:07|2.183
11:52:08|2.183
11:52:09|2.1823
11:52:10|2.1812
11:52:11|2.183
11:52:12|2.1816
11:52:13|2.1836
11:52:15|2.1847
11:52:16|2.185
11:52:16|2.1856
11:52:18|2.183
11:52:19|2.183
11:52:21|2.1853
11:52:21|2.1856
11:52:22|2.1856
11:52:23|2.1856
11:52:24|2.182
11:52:25|2.1824
11:52:26|2.1812
11:52:28|2.1823
11:52:29|2.1833
11:52:30|2.178
11:52:31|2.1786
11:52:32|2.1769
11:52:32|2.1769
11:52:34|2.181
11:52:35|2.1819
11:52:36|2.1796
11:52:37|2.1796
11:52:37|2.1781
11:52:39|2.1809
11:52:40|2.1796
11:52:40|2.1796
11:52:42|2.18
11:52:43|2.18
11:52:43|2.18
11:52:44|2.1794
11:52:45|2.1769
11:52:47|2.1765
11:52:48|2.1745
11:52:48|2.1759
11:52:49|2.1732
11:52:50|2.1727
11:52:51|2.1727
11:52:53|2.1737
11:52:54|2.1737
11:52:55|2.1737
11:52:56|2.1737
11:52:58|2.1744
11:52:58|2.1744
11:52:59|2.1744
11:53:00|2.1755
11:53:01|2.1755
11:53:02|2.1755
11:53:04|2.1764
11:53:05|2.1764
11:53:06|2.1768
11:53:07|2.1768
11:53:08|2.1768
11:53:09|2.1753
11:53:10|2.1747
11:53:11|2.1766
11:53:12|2.1766
11:53:13|2.1766
11:53:14|2.1763
11:53:15|2.1763
11:53:17|2.1763
11:53:18|2.1766
11:53:19|2.1766
11:53:20|2.1753
11:53:22|2.1721
11:53:23|2.1721
11:53:24|2.1721
11:53:25|2.1721
11:53:26|2.171
11:53:27|2.1685
11:53:28|2.1667
11:53:29|2.1667
11:53:30|2.1666
11:53:31|2.1658
11:53:32|2.1658
11:53:33|2.1664
11:53:34|2.1674
11:53:35|2.1674
11:53:36|2.1658
11:53:37|2.1649
11:53:38|2.1666
11:53:40|2.1648
11:53:41|2.1648
11:53:41|2.1663
11:53:43|2.1634
11:53:43|2.162
11:53:44|2.162
11:53:45|2.162
11:53:46|2.162
11:53:48|2.1647
11:53:49|2.1647
11:53:50|2.1647
11:53:51|2.1647
11:53:51|2.1654
11:53:52|2.1645
11:53:53|2.1645
11:53:54|2.1645
11:53:55|2.1645
11:53:57|2.1645
11:53:57|2.1645
11:53:59|2.1645
11:54:00|2.1645
11:54:01|2.1645
11:54:02|2.1645
11:54:03|2.1638
11:54:03|2.1639
11:54:05|2.1639
11:54:06|2.1653
11:54:06|2.1653
11:54:07|2.1653
11:54:08|2.1653
11:54:10|2.1651
11:54:10|2.1649
11:54:12|2.1649
11:54:13|2.1649
11:54:14|2.1655
11:54:15|2.1654
11:54:16|2.1651
11:54:17|2.1634
11:54:18|2.1634
11:54:20|2.1634
11:54:21|2.1644
11:54:22|2.1655
11:54:23|2.1655
11:54:24|2.1655
11:54:25|2.1661
11:54:26|2.1622
11:54:27|2.1622
11:54:28|2.1655
11:54:29|2.1655
11:54:30|2.1655
11:54:31|2.1655
11:54:32|2.1649
11:55:33|2.1657
11:55:34|2.1657
11:55:35|2.1657
11:55:36|2.1637
11:55:37|2.1641
11:55:38|2.1641
11:55:39|2.1641
11:55:40|2.1641
11:55:41|2.1641
11:55:42|2.1641
11:55:43|2.1641
11:55:44|2.1648
11:55:45|2.163
11:55:46|2.163
11:55:47|2.159
11:55:48|2.161
11:55:49|2.1586
11:55:50|2.1599
11:55:51|2.1599
11:55:52|2.161
11:55:53|2.161
11:55:54|2.161
11:55:55|2.1615
11:55:56|2.1635
11:55:57|2.1635
11:55:58|2.161
11:55:59|2.1618
11:56:00|2.1618
11:56:01|2.1617
11:56:02|2.1615
11:56:03|2.1615
11:56:04|2.1615
11:56:05|2.1615
11:56:06|2.1625
11:56:07|2.1625
11:56:08|2.1605
11:56:10|2.1605
11:56:10|2.1625
11:56:12|2.1625
11:56:13|2.1625
11:56:14|2.1625
11:56:14|2.1634
11:56:16|2.1634
11:56:16|2.1634
11:56:17|2.1607
11:56:19|2.1631
11:56:21|2.1631
11:56:22|2.1631
11:56:23|2.1631
11:56:24|2.1631
11:56:26|2.1631
11:56:27|2.1623
11:56:28|2.1623
11:56:29|2.1619
11:56:29|2.1585
11:56:31|2.1585
11:56:32|2.1594
11:56:33|2.1557
11:56:34|2.1561
11:56:35|2.1561
11:56:36|2.1595
11:56:37|2.1595
11:56:38|2.1595
11:56:38|2.1605
11:56:40|2.1605
11:56:40|2.1605
11:56:41|2.1588
11:56:42|2.159
11:56:43|2.1605
11:56:44|2.1605
11:56:46|2.1605
11:56:47|2.1605
11:56:47|2.1605
11:56:49|2.1605
11:56:49|2.1605
11:56:51|2.1605
11:56:52|2.159
11:56:52|2.159
11:56:54|2.159
11:56:54|2.159
11:56:55|2.159
11:56:57|2.159
11:56:57|2.161
11:56:59|2.161
11:56:59|2.161
11:57:01|2.1665
11:57:01|2.1657
11:57:02|2.1653
11:57:03|2.1664
11:57:05|2.1664
11:57:06|2.1672
11:57:06|2.1638
11:57:07|2.1638
11:57:09|2.1664
11:57:11|2.168
11:57:11|2.168
11:57:12|2.1664
11:57:13|2.1664
11:57:14|2.166
11:57:15|2.166
11:57:16|2.166
11:57:17|2.166
11:57:18|2.1638
11:57:20|2.1638
11:57:21|2.1638
11:57:22|2.1659
11:57:23|2.1665
11:57:24|2.1665
11:57:25|2.1665
11:57:26|2.1645
11:57:27|2.1665
11:57:28|2.1665
11:57:29|2.1665
11:57:30|2.1642
11:57:31|2.1642
11:57:32|2.1667
11:57:33|2.1667
11:57:34|2.1667
11:57:35|2.1667
11:57:36|2.1667
11:57:37|2.1667
11:57:38|2.1667
11:57:39|2.1659
11:57:40|2.1659
11:57:41|2.1614
11:57:42|2.1611
11:57:43|2.1605
11:57:44|2.1573
11:57:45|2.1553
11:57:47|2.1495
11:57:47|2.1502
11:57:48|2.1535
11:57:49|2.1535
11:57:50|2.1535
11:57:51|2.1502
11:57:52|2.1502
11:57:53|2.1502
11:57:55|2.1502
11:57:56|2.1502
11:57:57|2.1502
11:57:58|2.1502
11:57:59|2.1502
11:58:00|2.1504
11:58:01|2.1504
11:58:02|2.1504
11:58:03|2.15
11:58:04|2.149
11:58:05|2.1505
11:58:06|2.1486
11:58:07|2.15
11:58:08|2.1525
11:58:09|2.1525
11:58:10|2.1517
11:58:11|2.1511
11:58:12|2.15
11:58:13|2.15
11:58:14|2.1535
11:58:15|2.1534
11:58:16|2.1544
11:58:17|2.1545
11:58:18|2.1523
11:58:19|2.1537
11:58:20|2.1537
11:58:22|2.1523
11:58:23|2.1507
11:58:24|2.1535
11:58:25|2.1531
11:58:26|2.1554
11:58:27|2.1535
11:58:28|2.1535
11:58:29|2.1535
11:58:30|2.1535
11:58:31|2.1533
11:58:32|2.1533
11:58:33|2.1542
11:58:34|2.1535
11:58:35|2.1513
11:58:36|2.1513
11:58:37|2.1503
11:58:38|2.1503
11:58:39|2.1478
11:58:40|2.1485
11:58:41|2.1505
11:58:42|2.1511
11:58:43|2.1493
11:58:44|2.1493
11:58:45|2.1493
11:58:46|2.15
11:58:47|2.1494
11:58:48|2.1505
11:58:49|2.1505
11:58:50|2.151
11:58:51|2.151
11:58:52|2.151
11:58:53|2.1495
11:58:54|2.1502
11:58:55|2.1479
11:58:56|2.1479
11:58:57|2.1479
11:58:58|2.1441
11:58:59|2.1459
11:59:01|2.1434
11:59:01|2.1456
11:59:02|2.1456
11:59:03|2.1432
11:59:05|2.1432
11:59:05|2.1428
11:59:07|2.1428
11:59:07|2.1423
11:59:09|2.1433
11:59:09|2.1416
11:59:10|2.1408
11:59:12|2.1404
11:59:13|2.1407
11:59:13|2.14
11:59:14|2.1386
11:59:16|2.1394
11:59:17|2.1376
11:59:17|2.139
11:59:18|2.1395
11:59:19|2.1402
11:59:20|2.138
11:59:22|2.138
11:59:23|2.1381
11:59:25|2.1381
11:59:25|2.1405
11:59:26|2.1405
11:59:27|2.1393
11:59:28|2.1393
11:59:29|2.1414
11:59:30|2.1397
11:59:32|2.1397
11:59:33|2.1404
11:59:34|2.1404
11:59:34|2.14
11:59:36|2.1401
11:59:37|2.1401
11:59:38|2.1401
11:59:39|2.1401
11:59:40|2.1411
11:59:41|2.1425
11:59:42|2.1425
11:59:43|2.1435
11:59:44|2.1454
11:59:45|2.1454
11:59:46|2.1429
11:59:47|2.1429
11:59:48|2.1429
11:59:49|2.1429
11:59:50|2.1429
11:59:51|2.1429
11:59:52|2.1451
11:59:53|2.1434
11:59:54|2.1434
11:59:55|2.1429
11:59:57|2.1433
11:59:58|2.1433
11:59:59|2.1433
12:00:00|2.142
12:00:01|2.1423
12:00:02|2.1423
12:00:03|2.1423
12:00:04|2.1423
12:00:05|2.1423
12:00:06|2.1434
12:00:07|2.1434
12:00:08|2.145
12:00:09|2.1427
12:00:10|2.1455
12:00:11|2.1455
12:00:12|2.1455
12:00:13|2.1442
12:00:14|2.1442
12:00:15|2.1442
12:00:16|2.1442
12:00:17|2.1442
12:00:18|2.1464
12:00:20|2.1464
12:00:20|2.1465
12:00:21|2.1451
12:00:22|2.1451
12:00:24|2.1477
12:00:25|2.1477
12:00:26|2.148
12:00:27|2.148
12:00:28|2.1504
12:00:29|2.1487
12:00:30|2.1499
12:00:31|2.1485
12:00:32|2.1485
12:00:33|2.1485
12:00:34|2.149
12:00:35|2.149
12:00:36|2.1491
12:00:37|2.1489
12:00:38|2.1485
12:00:40|2.1485
12:00:40|2.1485
12:00:41|2.147
12:00:42|2.1441
12:00:43|2.1435
12:00:44|2.1415
12:00:45|2.1385
12:00:46|2.1415
12:00:47|2.1415
12:00:48|2.1415
12:00:49|2.1397
12:00:50|2.138
12:00:51|2.1365
12:00:52|2.1383
12:00:53|2.1362
12:00:55|2.1355
12:00:55|2.1378
12:00:56|2.1385
12:00:58|2.1351
12:00:58|2.1351
12:01:00|2.1351
12:01:00|2.1376
12:01:02|2.1376
12:01:03|2.1357
12:01:03|2.1357
12:01:04|2.1374
12:01:06|2.1351
12:01:06|2.1374
12:01:07|2.1374
12:01:08|2.1357
12:01:09|2.1357
12:01:10|2.1393
12:01:11|2.1393
12:01:13|2.1393
12:01:13|2.1393
12:01:14|2.1393
12:01:15|2.1373
12:01:16|2.1368
12:01:17|2.1368
12:01:18|2.1368
12:01:19|2.1384
12:01:20|2.1384
12:01:22|2.1384
12:01:22|2.1374
12:01:24|2.1374
12:01:26|2.1383
12:01:27|2.1373
12:01:29|2.1353
12:01:30|2.1262
12:01:31|2.1302
12:01:32|2.1265
12:01:33|2.124
12:01:34|2.1272
12:01:35|2.1273
12:01:36|2.1259
12:01:37|2.1259
12:01:38|2.1238
12:01:39|2.1224
12:01:40|2.1219
12:01:41|2.1219
12:01:42|2.123
12:01:43|2.1192
12:01:44|2.1211
12:01:45|2.1192
12:01:46|2.1196
12:01:47|2.1209
12:01:48|2.1212
12:01:49|2.1207
12:01:50|2.1235
12:01:51|2.1245
12:01:52|2.1227
12:01:53|2.1227
12:01:54|2.1205
12:01:56|2.1245
12:01:57|2.1235
12:01:57|2.1235
12:01:58|2.1235
12:02:00|2.123
12:02:01|2.1271
12:02:02|2.1271
12:02:03|2.1242
12:02:04|2.1242
12:02:05|2.1242
12:02:06|2.1242
12:02:07|2.1231
12:02:08|2.1213
12:02:09|2.1228
12:02:09|2.1231
12:02:11|2.1208
12:02:12|2.1208
12:02:13|2.1215
12:02:14|2.1215
12:02:15|2.1215
12:02:16|2.1215
12:02:17|2.1232
12:02:18|2.1239
12:02:19|2.1213
12:02:20|2.1224
12:02:21|2.12
12:02:22|2.1197
12:02:23|2.1197
12:02:24|2.1196
12:02:25|2.12
12:02:27|2.1187
12:02:29|2.1162
12:02:30|2.1177
12:02:31|2.1137
12:02:32|2.1185
12:02:33|2.1187
12:02:35|2.1202
12:02:35|2.1205
12:02:37|2.1136
12:02:37|2.1184
12:02:39|2.1184
12:02:39|2.1177
12:02:40|2.1177
12:02:42|2.1177
12:02:42|2.1177
12:02:44|2.1176
12:02:44|2.1176
12:02:45|2.1176
12:02:47|2.1177
12:02:47|2.119
12:02:49|2.1188
12:02:49|2.1186
12:02:51|2.1185
12:02:52|2.1185
12:02:53|2.1185
12:02:53|2.1188
12:02:55|2.1188
12:02:56|2.119
12:02:57|2.119
12:02:57|2.1182
12:02:59|2.1182
12:02:59|2.1182
12:03:01|2.12
12:03:02|2.12
12:03:04|2.119
12:03:04|2.12
12:03:05|2.1193
12:03:06|2.1169
12:03:07|2.1169
12:03:08|2.1196
12:03:09|2.1179
12:03:10|2.1179
12:03:11|2.1179
12:03:12|2.1194
12:03:13|2.1172
12:03:14|2.1172
12:03:15|2.1172
12:03:16|2.1172
12:03:17|2.1172
12:03:18|2.1176
12:03:19|2.1176
12:03:21|2.1176
12:03:21|2.1176
12:03:22|2.1176
12:03:23|2.1192
12:03:25|2.119
12:03:26|2.119
12:03:27|2.119
12:03:28|2.1191
12:03:29|2.1197
12:03:30|2.1191
12:03:31|2.1194
12:03:32|2.118
12:03:33|2.118
12:03:35|2.118
12:03:36|2.1192
12:03:38|2.118
12:03:38|2.1192
12:03:41|2.1192
12:03:41|2.1206
12:03:42|2.1212
12:03:43|2.1212
12:03:45|2.1221
12:03:45|2.1221
12:03:46|2.1221
12:03:47|2.1212
12:03:48|2.1221
12:03:49|2.1219
12:03:50|2.1219
12:03:51|2.1244
12:03:52|2.126
12:03:53|2.128
12:03:54|2.125
12:03:55|2.1273
12:03:56|2.1273
12:03:57|2.1273
12:03:58|2.1273
12:03:59|2.1256
12:04:00|2.1259
12:04:01|2.1267
12:04:02|2.1267
12:04:03|2.1269
12:04:04|2.1273
12:04:05|2.1279
12:04:06|2.128
12:04:07|2.1302
12:04:09|2.1302
12:04:09|2.1335
12:04:10|2.1302
12:04:11|2.1302
12:04:12|2.1295
12:04:13|2.1295
12:04:14|2.1325
12:04:15|2.1325
12:04:16|2.1341
12:04:17|2.1325
12:04:19|2.1334
12:04:19|2.1334
12:04:20|2.1334
12:04:21|2.1342
12:04:22|2.1334
12:04:23|2.1341
12:04:24|2.135
12:04:25|2.1325
12:04:27|2.1369
12:04:29|2.1377
12:04:31|2.1369
12:04:32|2.1345
12:04:33|2.1331
12:04:34|2.1336
12:04:34|2.1336
12:04:36|2.1358
12:04:37|2.1345
12:04:38|2.1347
12:04:39|2.1369
12:04:39|2.1369
12:04:41|2.1343
12:04:41|2.136
12:04:43|2.1347
12:04:43|2.1336
12:04:45|2.1364
12:04:46|2.1364
12:04:47|2.1348
12:04:48|2.1344
12:04:49|2.1325
12:04:50|2.1342
12:04:51|2.1342
12:04:52|2.1342
12:04:53|2.1315
12:04:54|2.1295
12:04:55|2.1297
12:04:56|2.129
12:04:57|2.129
12:04:58|2.1312
12:04:59|2.1306
12:05:00|2.1275
12:05:01|2.1275
12:05:02|2.1281
12:05:03|2.1281
12:05:04|2.1277
12:05:05|2.1282
12:05:06|2.1272
12:05:07|2.1275
12:05:08|2.1295
12:05:09|2.1295
12:05:10|2.1295
12:05:11|2.1295
12:05:12|2.1295
12:05:13|2.1275
12:05:14|2.1275
12:05:15|2.1275
12:05:16|2.1272
12:05:17|2.1272
12:05:18|2.1272
12:05:19|2.1295
12:05:20|2.1295
12:05:21|2.1295
12:05:22|2.1306
12:05:23|2.1306
12:05:24|2.1276
12:05:25|2.1314
12:05:26|2.1314
12:05:27|2.1316
12:05:29|2.1316
12:05:30|2.1316
12:05:31|2.1316
12:05:32|2.13
12:05:34|2.1319
12:05:34|2.1319
12:05:35|2.1319
12:05:36|2.1325
12:05:38|2.1355
12:05:39|2.1355
12:05:40|2.1372
12:05:42|2.1372
12:05:42|2.1372
12:05:43|2.1355
12:05:44|2.1352
12:05:45|2.1317
12:05:47|2.1295
12:05:49|2.13
12:05:50|2.1315
12:05:50|2.1315
12:05:51|2.1301
12:05:52|2.1301
12:05:53|2.1342
12:05:54|2.1315
12:05:55|2.133
12:05:56|2.1309
12:05:57|2.1327
12:05:58|2.1323
12:05:59|2.1325
12:06:00|2.1326
12:06:01|2.1341
12:06:02|2.1341
12:06:03|2.1352
12:06:04|2.1352
12:06:05|2.1333
12:06:06|2.1333
12:06:07|2.1333
12:06:09|2.1334
12:06:09|2.1334
12:06:10|2.1334
12:06:11|2.1334
12:06:12|2.1338
12:06:13|2.1338
12:06:14|2.1338
12:06:15|2.1335
12:06:16|2.135
12:06:17|2.1345
12:06:18|2.1345
12:06:19|2.1345
12:06:20|2.1345
12:06:21|2.1352
12:06:22|2.1352
12:06:23|2.1344
12:06:25|2.1315
12:06:26|2.1361
12:06:27|2.1361
12:06:28|2.1385
12:06:30|2.1385
12:06:30|2.137
12:06:32|2.1415
12:06:33|2.1405
12:06:34|2.1408
12:06:35|2.1408
12:06:37|2.1412
12:06:38|2.1412
12:06:38|2.1412
12:06:40|2.1403
12:06:41|2.1437
12:06:41|2.1438
12:06:43|2.1438
12:06:44|2.1438
12:06:45|2.1438
12:06:46|2.1395
12:06:47|2.1415
12:06:47|2.1415
12:06:49|2.1387
12:06:50|2.1393
12:06:51|2.1393
12:06:52|2.1423
12:06:53|2.138
12:06:53|2.1416
12:06:55|2.1416
12:06:56|2.14
12:06:57|2.1397
12:06:58|2.1395
12:06:59|2.14
12:07:00|2.1381
12:07:01|2.1398
12:07:02|2.1367
12:07:03|2.1365
12:07:04|2.1356
12:07:05|2.1346
12:07:06|2.1368
12:07:07|2.1368
12:07:08|2.135
12:07:09|2.1368
12:07:10|2.1368
12:07:11|2.1368
12:07:12|2.1368
12:07:13|2.1368
12:07:14|2.135
12:07:15|2.1337
12:07:16|2.1358
12:07:17|2.1358
12:07:18|2.1358
12:07:19|2.1334
12:07:20|2.1322
12:07:21|2.1337
12:07:22|2.1337
12:07:23|2.1313
12:07:24|2.1313
12:07:25|2.1322
12:07:26|2.1285
12:07:27|2.1302
12:07:28|2.1325
12:07:30|2.1325
12:07:31|2.1325
12:07:32|2.1266
12:07:33|2.1267
12:07:34|2.1259
12:07:35|2.1255
12:07:36|2.1255
12:07:37|2.1255
12:07:38|2.1277
12:07:39|2.1277
12:07:40|2.1284
12:07:41|2.1253
12:07:42|2.1253
12:07:43|2.1253
12:07:44|2.1277
12:07:45|2.1277
12:07:46|2.1288
12:07:47|2.1263
12:07:48|2.1263
12:07:49|2.1257
12:07:50|2.1255
12:07:51|2.1255
12:07:52|2.1255
12:07:53|2.1255
12:07:54|2.1247
12:07:55|2.1247
12:07:56|2.1247
12:07:57|2.1247
12:07:58|2.1247
12:07:59|2.1239
12:08:00|2.1239
12:08:01|2.1241
12:08:02|2.1241
12:08:03|2.1241
12:08:04|2.1241
12:08:05|2.1241
12:08:06|2.1241
12:08:07|2.1277
12:08:08|2.1277
12:08:09|2.1277
12:08:10|2.1277
12:08:11|2.1277
12:08:12|2.1255
12:08:13|2.1255
12:08:14|2.1255
12:08:16|2.1255
12:08:16|2.1263
12:08:17|2.1263
12:08:18|2.1274
12:08:19|2.1294
12:08:20|2.1279
12:08:21|2.1264
12:08:22|2.1264
12:08:23|2.1264
12:08:25|2.1236
12:08:25|2.1245
12:08:26|2.1236
12:08:28|2.1236
12:08:28|2.1236
12:08:29|2.1237
12:08:30|2.1237
12:08:32|2.1237
12:08:34|2.1238
12:08:34|2.1238
12:08:36|2.1238
12:08:36|2.1238
12:08:38|2.1233
12:08:39|2.1223
12:08:41|2.1245
12:08:42|2.123
12:08:42|2.1237
12:08:43|2.1238
12:08:45|2.1226
12:08:45|2.1237
12:08:46|2.1233
12:08:48|2.1229
12:08:49|2.1229
12:08:49|2.1229
12:08:51|2.123
12:08:52|2.1247
12:08:53|2.1247
12:08:54|2.1247
12:08:54|2.121
12:08:56|2.1227
12:08:57|2.12
12:08:58|2.1195
12:08:59|2.1203
12:09:00|2.1202
12:09:01|2.1215
12:09:01|2.12
12:09:03|2.12
12:09:04|2.12
12:09:05|2.12
12:09:05|2.12
12:09:07|2.12
12:09:08|2.12
12:09:09|2.1201
12:09:10|2.1201
12:09:11|2.122
12:09:11|2.1221
12:09:13|2.1221
12:09:14|2.1221
12:09:14|2.1221
12:09:15|2.1225
12:09:17|2.1235
12:09:18|2.1207
12:09:18|2.122
12:09:20|2.125
12:09:21|2.125
12:09:22|2.1221
12:09:23|2.1221
12:09:24|2.1245
12:09:25|2.1245
12:09:25|2.1245
12:09:27|2.1238
12:09:27|2.1238
12:09:29|2.1238
12:09:30|2.1238
12:09:31|2.1238
12:09:32|2.125
12:09:33|2.125
12:09:34|2.125
12:09:36|2.125
12:09:37|2.1234
12:09:38|2.1234
12:09:40|2.1275
12:09:41|2.1256
12:09:42|2.1256
12:09:43|2.1256
12:09:44|2.1256
12:09:44|2.1256
12:09:45|2.1256
12:09:47|2.1256
12:09:48|2.1256
12:09:49|2.1256
12:09:49|2.1281
12:09:51|2.1281
12:09:51|2.1254
12:09:53|2.1272
12:09:54|2.1272
12:09:54|2.1278
12:09:56|2.1265
12:09:56|2.1265
12:09:57|2.1289
12:09:58|2.1289
12:09:59|2.1275
12:10:01|2.129
12:10:01|2.129
12:10:02|2.128
12:10:03|2.129
12:10:05|2.1312
12:10:05|2.1312
12:10:06|2.1312
12:10:08|2.1312
12:10:08|2.1311
12:10:10|2.1311
12:10:10|2.1311
12:10:11|2.1311
12:10:12|2.1312
12:10:13|2.1285
12:10:14|2.1253
12:10:15|2.1257
12:10:17|2.1175
12:10:18|2.1175
12:10:19|2.1177
12:10:20|2.1177
12:10:21|2.1177
12:10:22|2.1165
12:10:23|2.1174
12:10:24|2.1174
12:10:25|2.1168
12:10:26|2.1168
12:10:27|2.1194
12:10:28|2.1194
12:10:29|2.1194
12:10:30|2.1194
12:10:31|2.1192
12:10:32|2.1193
12:10:33|2.1205
12:10:35|2.1194
12:10:36|2.1191
12:10:37|2.1191
12:10:38|2.1191
12:10:40|2.1169
12:10:40|2.119
12:10:42|2.1187
12:10:43|2.1165
12:10:44|2.1165
12:10:45|2.1169
12:10:46|2.119
12:10:47|2.1195
12:10:48|2.1169
12:10:49|2.1156
12:10:50|2.1191
12:10:51|2.1171
12:10:52|2.1182
12:10:53|2.1197
12:10:54|2.1197
12:10:55|2.1197
12:10:56|2.1197
12:10:57|2.1188
12:10:58|2.1188
12:10:59|2.1175
12:11:00|2.1182
12:11:01|2.1182
12:11:02|2.1182
12:11:03|2.1179
12:11:04|2.118
12:11:05|2.1185
12:11:06|2.1185
12:11:07|2.1185
12:11:08|2.1185
12:11:09|2.1185
12:11:10|2.1185
12:11:11|2.1187
12:11:12|2.1171
12:11:13|2.1171
12:11:14|2.1182
12:11:15|2.1164
12:11:16|2.1164
12:11:17|2.1164
12:11:19|2.1165
12:11:20|2.1182
12:11:21|2.1164
12:11:21|2.1171
12:11:22|2.1145
12:11:23|2.1162
12:11:25|2.1162
12:11:25|2.1113
12:11:26|2.1139
12:11:27|2.1117
12:11:28|2.1077
12:11:29|2.1077
12:11:31|2.1032
12:11:32|2.1088
12:11:32|2.1088
12:11:35|2.1084
12:11:36|2.1046
12:11:37|2.1065
12:11:38|2.106
12:11:39|2.1065
12:11:40|2.1085
12:11:41|2.1083
12:11:42|2.1085
12:11:44|2.1085
12:11:45|2.1043
12:11:45|2.1028
12:11:47|2.1065
12:11:48|2.1072
12:11:48|2.1045
12:11:50|2.1053
12:11:51|2.1053
12:11:52|2.1053
12:11:53|2.1053
12:11:53|2.1047
12:11:54|2.1038
12:11:56|2.1072
12:11:57|2.1072
12:11:58|2.1035
12:11:59|2.1043
12:12:00|2.1043
12:12:01|2.1038
12:12:02|2.1048
12:12:03|2.1005
12:12:04|2.1
12:12:05|2.102
12:12:06|2.0991
12:12:07|2.0994
12:12:07|2.1021
12:12:09|2.1013
12:12:10|2.1013
12:12:11|2.1025
12:12:12|2.1025
12:12:13|2.1013
12:12:14|2.1013
12:12:15|2.1037
12:12:15|2.1043
12:12:17|2.1034
12:12:18|2.105
12:12:19|2.1024
12:12:20|2.1024
12:12:20|2.1027
12:12:22|2.1032
12:12:23|2.1032
12:12:24|2.1021
12:12:25|2.103
12:12:26|2.103
12:12:26|2.103
12:12:27|2.1032
12:12:30|2.1009
12:12:30|2.1041
12:12:31|2.1055
12:12:32|2.1075
12:12:33|2.1075
12:12:35|2.1083
12:12:36|2.106
12:12:37|2.1087
12:12:38|2.1087
12:12:39|2.1083
12:12:40|2.1061
12:12:41|2.1061
12:12:42|2.105
12:12:43|2.1054
12:12:44|2.1069
12:12:45|2.1054
12:12:46|2.1078
12:12:47|2.1078
12:12:48|2.108
12:12:49|2.1083
12:12:50|2.1087
12:12:51|2.1087
12:12:52|2.1087
12:12:53|2.1087
12:12:54|2.1097
12:12:55|2.1105
12:12:56|2.1105
12:12:57|2.1125
12:12:58|2.1104
12:12:59|2.1124
12:13:00|2.1122
12:13:01|2.1089
12:13:02|2.1111
12:13:03|2.1103
12:13:04|2.1103
12:13:05|2.1093
12:13:06|2.1096
12:13:07|2.1096
12:13:08|2.1096
12:13:09|2.1045
12:13:10|2.1065
12:13:11|2.1065
12:13:12|2.1065
12:13:13|2.1047
12:13:14|2.1068
12:13:15|2.1035
12:13:16|2.1021
12:13:17|2.1021
12:13:18|2.1021
12:13:19|2.0999
12:13:20|2.0998
12:13:21|2.0998
12:13:22|2.102
12:13:23|2.102
12:13:24|2.102
12:13:25|2.103
12:13:26|2.103
12:13:27|2.0976
12:13:28|2.0998
12:13:29|2.0998
12:13:30|2.102
12:13:31|2.1057
12:13:32|2.1019
12:13:33|2.1019
12:13:34|2.1019
12:13:36|2.1053
12:13:37|2.1051
12:13:39|2.103
12:13:40|2.1061
12:13:41|2.105
12:13:42|2.1053
12:13:43|2.1053
12:13:44|2.1049
12:13:46|2.1052
12:13:47|2.1052
12:13:48|2.1052
12:13:49|2.1018
12:13:49|2.1048
12:13:51|2.1053
12:13:51|2.1053
12:13:53|2.1067
12:13:54|2.1067
12:13:55|2.1067
12:13:56|2.1066
12:13:56|2.1066
12:13:58|2.106
12:13:59|2.106
12:14:00|2.106
12:14:01|2.1067
12:14:02|2.1063
12:14:03|2.108
12:14:04|2.1055
12:14:05|2.1076
12:14:06|2.1105
12:14:07|2.1105
12:14:08|2.1093
12:14:09|2.1105
12:14:10|2.1105
12:14:10|2.1105
12:14:12|2.1105
12:14:13|2.111
12:14:14|2.1139
12:14:15|2.1139
12:14:16|2.1139
12:14:17|2.1095
12:14:18|2.1085
12:14:19|2.1085
12:14:20|2.1094
12:14:21|2.1094
12:14:22|2.1096
12:14:23|2.1096
12:14:24|2.1096
12:14:25|2.1096
12:14:26|2.1096
12:14:27|2.1096
12:14:28|2.1084
12:14:29|2.1107
12:14:30|2.1107
12:14:31|2.1105
12:14:32|2.1105
12:14:33|2.11
12:14:34|2.1082
12:14:35|2.1082
12:14:36|2.1081
12:14:37|2.1095
12:14:39|2.109
12:14:40|2.1087
12:14:41|2.1087
12:14:42|2.1094
12:14:43|2.1109
12:14:44|2.1109
12:14:46|2.1109
12:14:46|2.1109
12:14:47|2.1139
12:14:49|2.1139
12:14:50|2.1106
12:14:50|2.1092
12:14:51|2.1093
12:14:53|2.1107
12:14:54|2.1109
12:14:55|2.1109
12:14:56|2.1109
12:14:57|2.1095
12:14:57|2.1091
12:14:59|2.1091
12:15:00|2.1091
12:15:01|2.1091
12:15:01|2.1077
12:15:03|2.1077
12:15:04|2.1077
12:15:05|2.1107
12:15:05|2.1107
12:15:07|2.1109
12:15:08|2.1092
12:15:09|2.1092
12:15:09|2.1093
12:15:10|2.1109
12:15:12|2.1109
12:15:13|2.1098
12:15:13|2.1098
12:15:14|2.1098
12:15:15|2.1085
12:15:17|2.1085
12:15:18|2.1085
12:15:19|2.1065
12:15:20|2.1077
12:15:20|2.1085
12:15:21|2.1085
12:15:23|2.1085
12:15:23|2.1085
12:15:25|2.1085
12:15:26|2.1085
12:15:27|2.1085
12:15:28|2.1085
12:15:29|2.1069
12:15:30|2.1069
12:15:31|2.1069
12:15:32|2.1069
12:15:33|2.1069
12:15:34|2.1069
12:15:35|2.1069
12:15:36|2.107
12:15:37|2.107
12:15:39|2.107
12:15:39|2.107
12:15:40|2.107
12:15:41|2.107
12:15:42|2.1077
12:15:43|2.1088
12:15:44|2.1088
12:15:45|2.1088
12:15:46|2.1088
12:15:48|2.1088
12:15:48|2.1088
12:15:50|2.1088
12:15:50|2.1092
12:15:51|2.1095
12:15:53|2.1098
12:15:53|2.11
12:15:54|2.1122
12:15:55|2.1122
12:15:56|2.1122
12:15:57|2.1122
12:15:58|2.1122
12:15:59|2.1122
12:16:00|2.1125
12:16:01|2.1145
12:16:02|2.1145
12:16:03|2.112
12:16:05|2.1073
12:16:06|2.1073
12:16:07|2.1073
12:16:08|2.1118
12:16:09|2.1118
12:16:10|2.1118
12:16:11|2.1118
12:16:12|2.1114
12:16:13|2.1115
12:16:14|2.1115
12:16:15|2.1115
12:16:16|2.109
12:16:17|2.1107
12:16:18|2.1107
12:16:19|2.1107
12:16:20|2.1107
12:16:21|2.1113
12:16:22|2.1113
12:16:23|2.1113
12:16:24|2.1113
12:16:25|2.1113
12:16:26|2.1114
12:16:27|2.1114
12:16:28|2.1114
12:16:29|2.1114
12:16:30|2.1148
12:16:31|2.1206
12:16:32|2.1216
12:16:33|2.1182
12:16:34|2.1203
12:16:35|2.1197
12:16:36|2.1201
12:16:37|2.1178
12:16:38|2.1216
12:16:40|2.1189
12:16:40|2.12
12:16:41|2.12
12:16:43|2.1224
12:16:44|2.1229
12:16:45|2.1235
12:16:46|2.1235
12:16:47|2.1224
12:16:48|2.1205
12:16:49|2.1205
12:16:50|2.1205
12:16:51|2.1205
12:16:53|2.1242
12:16:53|2.1223
12:16:54|2.1205
12:16:55|2.123
12:16:56|2.1214
12:16:57|2.125
12:16:58|2.125
12:16:59|2.12
12:17:00|2.1196
12:17:02|2.1195
12:17:02|2.1195
12:17:03|2.1205
12:17:04|2.1182
12:17:05|2.1182
12:17:07|2.1207
12:17:07|2.1207
12:17:08|2.1207
12:17:09|2.1212
12:17:10|2.1227
12:17:11|2.1227
12:17:12|2.1227
12:17:13|2.1227
12:17:14|2.1227
12:17:15|2.1245
12:17:16|2.1245
12:17:18|2.1235
12:17:18|2.1266
12:17:19|2.1231
12:17:20|2.1231
12:17:22|2.1231
12:17:22|2.1231
12:17:24|2.1231
12:17:24|2.1231
12:17:26|2.1231
12:17:27|2.123
12:17:28|2.1273
12:17:28|2.1242
12:17:30|2.1228
12:17:30|2.1216
12:17:31|2.1261
12:17:33|2.1265
12:17:33|2.1265
12:17:34|2.124
12:17:36|2.1263
12:17:36|2.1231
12:17:37|2.126
12:17:38|2.1234
12:17:40|2.1225
12:17:42|2.1245
12:17:43|2.1226
12:17:45|2.1205
12:17:46|2.1207
12:17:47|2.1219
12:17:48|2.1198
12:17:49|2.1222
12:17:50|2.1216
12:17:51|2.1216
12:17:52|2.1217
12:17:53|2.1217
12:17:54|2.1217
12:17:55|2.1217
12:17:56|2.1217
12:17:56|2.1217
12:17:58|2.1204
12:17:59|2.1203
12:18:00|2.1223
12:18:01|2.12
12:18:02|2.12
12:18:03|2.12
12:18:04|2.12
12:18:05|2.1201
12:18:06|2.1201
12:18:07|2.1201
12:18:08|2.1236
12:18:09|2.1236
12:18:10|2.1239
12:18:11|2.1244
12:18:11|2.1208
12:18:13|2.1241
12:18:13|2.1241
12:18:15|2.1241
12:18:16|2.1241
12:18:17|2.1253
12:18:18|2.1218
12:18:19|2.1218
12:18:20|2.1219
12:18:21|2.1219
12:18:22|2.1219
12:18:22|2.1219
12:18:24|2.1219
12:18:25|2.1219
12:18:26|2.1219
12:18:27|2.1231
12:18:28|2.1231
12:18:28|2.1192
12:18:30|2.1175
12:18:31|2.1175
12:18:31|2.1165
12:18:33|2.1165
12:18:34|2.1165
12:18:35|2.1176
12:18:36|2.1176
12:18:37|2.1176
12:18:38|2.1188
12:18:38|2.1188
12:18:39|2.1188
12:18:41|2.1188
12:18:43|2.1188
12:18:44|2.1188
12:18:45|2.1188
12:18:46|2.1189
12:18:47|2.1188
12:18:48|2.1191
12:18:49|2.1191
12:18:50|2.1188
12:18:51|2.117
12:18:52|2.1191
12:18:53|2.1191
12:18:54|2.1191
12:18:55|2.1168
12:18:56|2.1168
12:18:57|2.1165
12:18:58|2.1146
12:18:59|2.1172
12:19:00|2.1172
12:19:02|2.1172
12:19:02|2.1172
12:19:03|2.1172
12:19:04|2.1172
12:19:05|2.1172
12:19:06|2.1156
12:19:07|2.1156
12:19:08|2.1156
12:19:09|2.1156
12:19:10|2.1182
12:19:11|2.1145
12:19:13|2.1171
12:19:13|2.1145
12:19:14|2.1164
12:19:16|2.1164
12:19:17|2.1164
12:19:17|2.1167
12:19:19|2.1203
12:19:20|2.1165
12:19:20|2.1165
12:19:22|2.1165
12:19:23|2.1165
12:19:24|2.1145
12:19:25|2.1145
12:19:26|2.1145
12:19:27|2.1145
12:19:28|2.1145
12:19:28|2.1172
12:19:30|2.1152
12:19:31|2.1156
12:19:32|2.1125
12:19:32|2.1124
12:19:34|2.1134
12:19:35|2.1133
12:19:37|2.1108
12:19:42|2.1127
12:19:44|2.1106
12:19:45|2.1124
12:19:45|2.1124
12:19:47|2.1105
12:19:49|2.11
12:19:49|2.1098
12:19:51|2.1098
12:19:51|2.1098
12:19:53|2.1092
12:19:53|2.1092
12:19:54|2.1061
12:19:55|2.1056
12:19:56|2.105
12:19:57|2.105
12:19:58|2.105
12:19:59|2.105
12:20:00|2.105
12:20:02|2.1053
12:20:02|2.1085
12:20:04|2.1085
12:20:05|2.1085
12:20:06|2.105
12:20:07|2.105
12:20:08|2.105
12:20:09|2.105
12:20:10|2.1074
12:20:11|2.1074
12:20:12|2.1074
12:20:13|2.1074
12:20:14|2.1076
12:20:15|2.1076
12:20:16|2.108
12:20:17|2.111
12:20:18|2.111
12:20:19|2.1111
12:20:20|2.1084
12:20:21|2.1084
12:20:22|2.1065
12:20:23|2.1076
12:20:24|2.1076
12:20:25|2.1058
12:20:26|2.1068
12:20:27|2.1068
12:20:28|2.1068
12:20:29|2.1068
12:20:30|2.1036
12:20:31|2.1055
12:20:32|2.1055
12:20:33|2.1055
12:20:34|2.1055
12:20:35|2.1026
12:20:36|2.1048
12:20:37|2.1048
12:20:38|2.1035
12:20:39|2.101
12:20:40|2.1042
12:20:41|2.1042
12:20:42|2.1038
12:20:44|2.1015
12:20:45|2.1039
12:20:46|2.1052
12:20:46|2.1052
12:20:48|2.1052
12:20:49|2.1052
12:20:50|2.1045
12:20:51|2.1065
12:20:53|2.1095
12:20:54|2.1103
12:20:55|2.1103
12:20:56|2.1103
12:20:58|2.1074
12:20:58|2.1074
12:20:59|2.1068
12:21:00|2.1068
12:21:02|2.1058
12:21:03|2.1083
12:21:04|2.1059
12:21:05|2.1059
12:21:06|2.1085
12:21:07|2.1085
12:21:09|2.1085
12:21:09|2.1101
12:21:10|2.11
12:21:11|2.1101
12:21:12|2.1101
12:21:14|2.1101
12:21:14|2.1127
12:21:15|2.1111
12:21:17|2.1111
12:21:17|2.1174
12:21:18|2.1177
12:21:20|2.1155
12:21:20|2.1146
12:21:21|2.1125
12:21:22|2.1141
12:21:23|2.1147
12:21:25|2.1148
12:21:25|2.1193
12:21:26|2.1159
12:21:27|2.1183
12:21:28|2.1158
12:21:29|2.1174
12:21:31|2.1174
12:21:31|2.1174
12:21:33|2.1174
12:21:34|2.117
12:21:35|2.1192
12:21:36|2.1195
12:21:37|2.1176
12:21:38|2.1215
12:21:39|2.1215
12:21:40|2.1192
12:21:41|2.1192
12:21:42|2.1192
12:21:43|2.1192
12:21:45|2.1185
12:21:46|2.1189
12:21:47|2.1189
12:21:48|2.1189
12:21:49|2.1175
12:21:51|2.1175
12:21:51|2.1175
12:21:53|2.1175
12:21:53|2.1175
12:21:54|2.1188
12:21:56|2.1188
12:21:57|2.1188
12:21:57|2.1188
12:21:59|2.1175
12:21:59|2.1175
12:22:00|2.1175
12:22:01|2.1175
12:22:03|2.1175
12:22:03|2.1175
12:22:04|2.1175
12:22:06|2.1175
12:22:06|2.1175
12:22:08|2.1206
12:22:08|2.1206
12:22:09|2.1206
12:22:10|2.1206
12:22:12|2.12
12:22:12|2.1225
12:22:14|2.1231
12:22:14|2.1231
12:22:16|2.1224
12:22:16|2.1224
12:22:18|2.1224
12:22:19|2.1224
12:22:20|2.1224
12:22:21|2.1224
12:22:22|2.1224
12:22:23|2.1224
12:22:24|2.1229
12:22:24|2.1227
12:22:25|2.1227
12:22:27|2.1227
12:22:27|2.1227
12:22:29|2.1227
12:22:30|2.1227
12:22:31|2.1231
12:22:31|2.1231
12:22:33|2.1205
12:22:34|2.1229
12:22:34|2.1229
12:22:35|2.1229
12:22:37|2.1231
12:22:37|2.1222
12:22:39|2.1218
12:22:39|2.1233
12:22:41|2.1233
12:22:42|2.1233
12:22:43|2.1234
12:22:44|2.1215
12:22:46|2.1215
12:22:46|2.1215
12:22:48|2.123
12:22:49|2.123
12:22:50|2.1232
12:22:51|2.1234
12:22:52|2.1263
12:22:53|2.1233
12:22:54|2.1233
12:22:55|2.125
12:22:56|2.1247
12:22:57|2.1232
12:22:58|2.1233
12:22:59|2.1233
12:23:00|2.1236
12:23:01|2.1236
12:23:02|2.1236
12:23:03|2.1246
12:23:04|2.1246
12:23:05|2.1246
12:23:06|2.1216
12:23:07|2.1241
12:23:08|2.1241
12:23:09|2.123
12:23:10|2.1213
12:23:11|2.1262
12:23:12|2.1262
12:23:13|2.1262
12:23:14|2.1246
12:23:15|2.1246
12:23:16|2.1246
12:23:17|2.1246
12:23:18|2.1246
12:23:19|2.1246
12:23:20|2.124
12:23:21|2.124
12:23:22|2.124
12:23:23|2.124
12:23:24|2.1244
12:23:25|2.1243
12:23:26|2.1243
12:23:27|2.126
12:23:28|2.126
12:23:29|2.1266
12:23:30|2.1252
12:23:31|2.1252
12:23:32|2.1252
12:23:33|2.1252
12:23:34|2.1252
12:23:35|2.1252
12:23:36|2.1252
12:23:37|2.1252
12:23:38|2.125
12:23:39|2.125
12:23:40|2.125
12:23:41|2.125
12:23:42|2.1247
12:23:43|2.1272
12:23:44|2.1272
12:23:45|2.1259
12:23:47|2.1265
12:23:48|2.1265
12:23:49|2.1265
12:23:51|2.1264
12:23:52|2.1274
12:23:53|2.125
12:23:54|2.1261
12:23:55|2.1257
12:23:56|2.1243
12:23:57|2.1254
12:23:59|2.1254
12:24:00|2.1254
12:24:01|2.1235
12:24:02|2.1225
12:24:02|2.1245
12:24:04|2.1245
12:24:05|2.1233
12:24:06|2.1233
12:24:07|2.1233
12:24:08|2.1234
12:24:10|2.1244
12:24:10|2.1244
12:24:11|2.1222
12:24:12|2.123
12:24:13|2.1215
12:24:14|2.1215
12:24:15|2.1231
12:24:16|2.1231
12:24:17|2.1231
12:24:18|2.1215
12:24:19|2.1231
12:24:20|2.1231
12:24:21|2.1231
12:24:22|2.1231
12:24:23|2.1231
12:24:24|2.1231
12:24:25|2.1231
12:24:26|2.123
12:24:27|2.123
12:24:28|2.1223
12:24:29|2.1223
12:24:30|2.1223
12:24:31|2.1223
12:24:32|2.123
12:24:33|2.125
12:24:34|2.123
12:24:35|2.1219
12:24:36|2.1219
12:24:37|2.1257
12:24:38|2.1237
12:24:39|2.1226
12:24:40|2.1236
12:24:41|2.1264
12:24:42|2.121
12:24:43|2.121
12:24:44|2.121
12:24:45|2.1217
12:24:47|2.1201
12:24:48|2.123
12:24:49|2.1243
12:24:50|2.1243
12:24:51|2.1243
12:24:53|2.1205
12:24:54|2.1205
12:24:55|2.1205
12:24:56|2.1187
12:24:58|2.1182
12:24:58|2.1182
12:24:59|2.1165
12:25:00|2.1165
12:25:02|2.1168
12:25:02|2.1185
12:25:03|2.1185
12:25:04|2.1182
12:25:05|2.1205
12:25:06|2.1205
12:25:07|2.1205
12:25:08|2.1205
12:25:09|2.1205
12:25:11|2.1205
12:25:11|2.1205
12:25:12|2.1205
12:25:13|2.1201
12:25:14|2.1165
12:25:15|2.1155
12:25:16|2.1155
12:25:18|2.1155
12:25:18|2.1155
12:25:19|2.1162
12:25:20|2.1162
12:25:21|2.1155
12:25:22|2.1155
12:25:23|2.1155
12:25:25|2.1139
12:25:26|2.1139
12:25:27|2.1139
12:25:28|2.115
12:25:29|2.1135
12:25:30|2.1125
12:25:31|2.1144
12:25:32|2.1155
12:25:33|2.1155
12:25:34|2.1161
12:25:35|2.1161
12:25:36|2.1161
12:25:37|2.118
12:25:38|2.118
12:25:39|2.118
12:25:40|2.1181
12:25:41|2.1181
12:25:42|2.1181
12:25:43|2.1149
12:25:44|2.1149
12:25:45|2.1159
12:25:46|2.117
12:25:47|2.117
12:25:49|2.117
12:25:49|2.1169
12:25:50|2.1169
12:25:51|2.1169
12:25:52|2.1195
12:25:54|2.1186
12:25:55|2.1189
12:25:55|2.1189
12:25:57|2.1189
12:25:58|2.1189
12:25:58|2.1189
12:26:00|2.1189
12:26:01|2.1198
12:26:01|2.1198
12:26:03|2.12
12:26:04|2.12
12:26:05|2.1238
12:26:06|2.1222
12:26:07|2.1222
12:26:08|2.1207
12:26:09|2.1198
12:26:10|2.1198
12:26:11|2.1195
12:26:12|2.1195
12:26:13|2.1209
12:26:14|2.1209
12:26:15|2.1209
12:26:16|2.1209
12:26:17|2.1209
12:26:18|2.1195
12:26:19|2.1195
12:26:20|2.1195
12:26:21|2.1195
12:26:22|2.1208
12:26:23|2.1221
12:26:24|2.1221
12:26:25|2.1208
12:26:26|2.1208
12:26:27|2.1208
12:26:28|2.1208
12:26:29|2.12
12:26:30|2.1202
12:26:31|2.1202
12:26:32|2.12
12:26:33|2.12
12:26:34|2.12
12:26:35|2.12
12:26:36|2.1212
12:26:37|2.122
12:26:38|2.1248
12:26:40|2.1225
12:26:40|2.1225
12:26:41|2.1225
12:26:43|2.1235
12:26:43|2.1235
12:26:44|2.1235
12:26:45|2.1235
12:26:46|2.1234
12:26:47|2.1234
12:26:49|2.1234
12:26:50|2.1234
12:26:51|2.125
12:26:53|2.125
12:26:53|2.1248
12:26:54|2.1248
12:26:55|2.1248
12:26:56|2.1248
12:26:58|2.1268
12:27:00|2.1253
12:27:01|2.1225
12:27:01|2.1244
12:27:03|2.1262
12:27:04|2.1235
12:27:05|2.1235
12:27:06|2.1235
12:27:07|2.1235
12:27:09|2.1249
12:27:09|2.1249
12:27:11|2.1258
12:27:12|2.126
12:27:13|2.1261
12:27:14|2.1261
12:27:14|2.1259
12:27:16|2.1259
12:27:17|2.1273
12:27:18|2.1273
12:27:19|2.1258
12:27:19|2.1265
12:27:21|2.1256
12:27:22|2.1274
12:27:23|2.13
12:27:24|2.1323
12:27:24|2.1322
12:27:26|2.1323
12:27:27|2.1323
12:27:28|2.1349
12:27:29|2.1367
12:27:29|2.1335
12:27:30|2.1359
12:27:32|2.1372
12:27:33|2.1345
12:27:34|2.1342
12:27:35|2.1323
12:27:35|2.1312
12:27:37|2.1361
12:27:37|2.1368
12:27:39|2.1368
12:27:40|2.1368
12:27:41|2.1359
12:27:42|2.1359
12:27:43|2.137
12:27:44|2.1367
12:27:45|2.1367
12:27:46|2.1367
12:27:47|2.1345
12:27:48|2.1358
12:27:49|2.1364
12:27:50|2.1385
12:27:52|2.1404
12:27:53|2.1409
12:27:54|2.1381
12:27:55|2.1381
12:27:56|2.14
12:27:58|2.1388
12:27:58|2.1388
12:28:00|2.1404
12:28:01|2.1404
12:28:03|2.1394
12:28:04|2.1347
12:28:04|2.1347
12:28:05|2.1365
12:28:06|2.1365
12:28:08|2.1343
12:28:08|2.1336
12:28:09|2.1354
12:28:10|2.1354
12:28:11|2.134
12:28:12|2.134
12:28:13|2.134
12:28:14|2.134
12:28:15|2.134
12:28:16|2.134
12:28:17|2.1382
12:28:18|2.1382
12:28:19|2.1382
12:28:20|2.1382
12:28:21|2.1382
12:28:22|2.1382
12:28:23|2.1375
12:28:24|2.1375
12:28:25|2.1375
12:28:26|2.1359
12:28:27|2.1381
12:28:28|2.1381
12:28:29|2.138
12:28:30|2.138
12:28:31|2.138
12:28:32|2.1375
12:28:33|2.1375
12:28:34|2.1375
12:28:35|2.1375
12:28:36|2.1347
12:28:37|2.1377
12:28:38|2.1386
12:28:39|2.1386
12:28:40|2.1418
12:28:41|2.1426
12:28:42|2.1428
12:28:43|2.1423
12:28:44|2.1373
12:28:45|2.1372
12:28:46|2.1372
12:28:47|2.137
12:28:48|2.136
12:28:50|2.136
12:28:51|2.1364
12:28:52|2.1335
12:28:54|2.1335
12:28:56|2.1335
12:28:56|2.1335
12:28:57|2.1349
12:28:58|2.1349
12:28:59|2.1349
12:29:01|2.1344
12:29:02|2.1394
12:29:02|2.1417
12:29:03|2.14
12:29:05|2.1422
12:29:05|2.1422
12:29:07|2.1444
12:29:08|2.1434
12:29:09|2.1434
12:29:10|2.1435
12:29:10|2.146
12:29:12|2.146
12:29:13|2.144
12:29:14|2.146
12:29:15|2.1465
12:29:15|2.1465
12:29:17|2.1465
12:29:17|2.1435
12:29:18|2.1453
12:29:19|2.1435
12:29:20|2.1439
12:29:22|2.1452
12:29:22|2.1452
12:29:24|2.1452
12:29:25|2.1446
12:29:25|2.1446
12:29:26|2.1446
12:29:27|2.1425
12:29:28|2.1445
12:29:29|2.1441
12:29:31|2.1441
12:29:31|2.1405
12:29:33|2.1405
12:29:33|2.14
12:29:35|2.14
12:29:36|2.1401
12:29:36|2.1411
12:29:37|2.1411
12:29:39|2.1375
12:29:39|2.1393
12:29:40|2.1393
12:29:41|2.1363
12:29:43|2.1363
12:29:44|2.1363
12:29:45|2.1363
12:29:45|2.1363
12:29:47|2.1363
12:29:47|2.1404
12:29:48|2.1412
12:29:49|2.1412
12:29:50|2.1412
12:29:52|2.1412
12:29:54|2.1412
12:29:55|2.1412
12:29:56|2.1412
12:29:58|2.1416
12:29:58|2.1431
12:30:00|2.1431
12:30:01|2.1412
12:30:02|2.1429
12:30:03|2.141
12:30:04|2.1423
12:30:05|2.1395
12:30:06|2.1395
12:30:07|2.1407
12:30:08|2.1407
12:30:09|2.1385
12:30:10|2.1385
12:30:11|2.1375
12:30:12|2.1375
12:30:13|2.1363
12:30:14|2.1359
12:30:15|2.1359
12:30:16|2.1359
12:30:17|2.1359
12:30:18|2.1359
12:30:19|2.1359
12:30:20|2.1359
12:30:21|2.1359
12:30:22|2.135
12:30:23|2.1335
12:30:24|2.1335
12:30:25|2.1335
12:30:26|2.1335
12:30:27|2.1335
12:30:28|2.1343
12:30:29|2.1343
12:30:30|2.1352
12:30:31|2.1352
12:30:32|2.1352
12:30:33|2.1366
12:30:34|2.1364
12:30:35|2.1364
12:30:36|2.1364
12:30:37|2.1364
12:30:38|2.1364
12:30:39|2.1358
12:30:40|2.1358
12:30:41|2.1358
12:30:42|2.1358
12:30:43|2.1339
12:30:44|2.1335
12:30:46|2.1317
12:30:46|2.133
12:30:47|2.1316
12:30:48|2.1284
12:30:49|2.1283
12:30:50|2.1292
12:30:51|2.1292
12:30:53|2.1255
12:30:53|2.1257
12:30:55|2.1278
12:30:56|2.1236
12:30:57|2.1224
12:30:58|2.1224
12:31:00|2.1224
12:31:01|2.1229
12:31:02|2.1205
12:31:03|2.1224
12:31:04|2.1224
12:31:05|2.1224
12:31:06|2.1224
12:31:07|2.1224
12:31:08|2.1222
12:31:09|2.1224
12:31:10|2.1217
12:31:11|2.1217
12:31:12|2.1217
12:31:13|2.1217
12:31:14|2.1217
12:31:15|2.1217
12:31:16|2.1092
12:31:17|2.1116
12:31:18|2.1153
12:31:19|2.1135
12:31:20|2.1094
12:31:21|2.1114
12:31:22|2.11
12:31:23|2.1103
12:31:24|2.1103
12:31:25|2.1121
12:31:26|2.1121
12:31:27|2.1113
12:31:28|2.1134
12:31:29|2.1142
12:31:30|2.1142
12:31:31|2.1116
12:31:32|2.1136
12:31:33|2.1136
12:31:34|2.1136
12:31:35|2.1136
12:31:36|2.1136
12:31:37|2.1136
12:31:38|2.1136
12:31:39|2.1133
12:31:40|2.1121
12:31:41|2.1121
12:31:42|2.1121
12:31:43|2.1121
12:31:44|2.112
12:31:45|2.112
12:31:46|2.112
12:31:47|2.1095
12:31:48|2.1095
12:31:49|2.1095
12:31:50|2.1095
12:31:51|2.1095
12:31:52|2.1111
12:31:54|2.1116
12:31:55|2.1116
12:31:57|2.1085
12:31:58|2.1092
12:31:59|2.1092
12:32:00|2.1092
12:32:01|2.1089
12:32:02|2.1089
12:32:02|2.1089
12:32:04|2.1078
12:32:06|2.1078
12:32:06|2.1078
12:32:08|2.1078
12:32:08|2.1078
12:32:09|2.1076
12:32:10|2.1076
12:32:11|2.1104
12:32:13|2.1105
12:32:14|2.1105
12:32:14|2.1105
12:32:15|2.1105
12:32:16|2.1105
12:32:17|2.1091
12:32:19|2.1091
12:32:20|2.1091
12:32:21|2.1091
12:32:22|2.1091
12:32:23|2.109
12:32:24|2.1083
12:32:25|2.1074
12:32:26|2.1073
12:32:27|2.1072
12:32:28|2.1072
12:32:29|2.1072
12:32:30|2.1049
12:32:31|2.1042
12:32:32|2.1042
12:32:33|2.1042
12:32:34|2.1042
12:32:35|2.1042
12:32:36|2.1042
12:32:37|2.1042
12:32:38|2.1042
12:32:39|2.1044
12:32:40|2.1044
12:32:41|2.1044
12:32:42|2.1044
12:32:43|2.1056
12:32:44|2.0932
12:32:45|2.0964
12:32:46|2.0969
12:32:47|2.0937
12:32:48|2.1003
12:32:49|2.0986
12:32:50|2.1004
12:32:51|2.0977
12:32:52|2.0977
12:32:53|2.0955
12:32:55|2.0934
12:32:56|2.0934
12:32:58|2.0955
12:32:58|2.0966
12:33:00|2.0919
12:33:00|2.0882
12:33:01|2.0882
12:33:02|2.092
12:33:03|2.092
12:33:04|2.0918
12:33:05|2.0918
12:33:07|2.0919
12:33:08|2.0919
12:33:09|2.0891
12:33:10|2.0908
12:33:11|2.0917
12:33:12|2.0888
12:33:13|2.0859
12:33:14|2.0851
12:33:15|2.0849
12:33:15|2.0844
12:33:16|2.0844
12:33:17|2.0798
12:33:19|2.0798
12:33:19|2.0787
12:33:20|2.0786
12:33:21|2.0798
12:33:23|2.0777
12:33:23|2.0815
12:33:24|2.0815
12:33:26|2.0815
12:33:27|2.0833
12:33:27|2.0811
12:33:28|2.0792
12:33:29|2.0824
12:33:31|2.0833
12:33:32|2.0818
12:33:32|2.0789
12:33:34|2.0823
12:33:35|2.0827
12:33:36|2.0842
12:33:37|2.0824
12:33:38|2.0834
12:33:39|2.0849
12:33:40|2.0847
12:33:41|2.0847
12:33:42|2.0831
12:33:43|2.0796
12:33:44|2.0784
12:33:45|2.0771
12:33:46|2.0771
12:33:47|2.0814
12:33:48|2.0774
12:33:49|2.0765
12:33:50|2.075
12:33:51|2.0742
12:33:52|2.0746
12:33:54|2.0746
12:33:54|2.0764
12:33:56|2.0774
12:33:58|2.0794
12:34:01|2.0739
12:34:01|2.0766
12:34:03|2.0774
12:34:03|2.0748
12:34:04|2.075
12:34:06|2.075
12:34:07|2.0739
12:34:08|2.0737
12:34:09|2.0768
12:34:10|2.0763
12:34:11|2.0763
12:34:12|2.0763
12:34:13|2.0768
12:34:14|2.075
12:34:15|2.0735
12:34:16|2.0735
12:34:17|2.0734
12:34:18|2.0772
12:34:20|2.0773
12:34:20|2.0773
12:34:21|2.0766
12:34:22|2.0766
12:34:23|2.0786
12:34:24|2.0804
12:34:25|2.0831
12:34:26|2.0796
12:34:27|2.0825
12:34:28|2.0795
12:34:29|2.0795
12:34:30|2.0765
12:34:31|2.0765
12:34:32|2.0776
12:34:33|2.0776
12:34:34|2.0776
12:34:35|2.0776
12:34:37|2.0776
12:34:38|2.0776
12:34:39|2.0772
12:34:40|2.0772
12:34:41|2.0772
12:34:42|2.0771
12:34:42|2.0757
12:34:44|2.0755
12:34:45|2.0755
12:34:46|2.0745
12:34:47|2.0745
12:34:48|2.0745
12:34:48|2.0745
12:34:50|2.0745
12:34:51|2.0745
12:34:52|2.0745
12:34:52|2.0754
12:34:54|2.0736
12:34:55|2.0736
12:34:56|2.0796
12:34:58|2.0838
12:34:59|2.0812
12:35:00|2.081
12:35:02|2.0809
12:35:02|2.0809
12:35:04|2.0809
12:35:05|2.0799
12:35:06|2.0782
12:35:06|2.0772
12:35:08|2.0773
12:35:08|2.0788
12:35:10|2.079
12:35:11|2.0795
12:35:12|2.0798
12:35:13|2.0795
12:35:14|2.081
12:35:15|2.0776
12:35:15|2.0776
12:35:17|2.0776
12:35:18|2.0776
12:35:19|2.0776
12:35:19|2.0795
12:35:21|2.0795
12:35:22|2.0801
12:35:22|2.0801
12:35:24|2.0832
12:35:24|2.0801
12:35:25|2.0801
12:35:27|2.0809
12:35:28|2.082
12:35:29|2.082
12:35:30|2.082
12:35:31|2.0797
12:35:32|2.0822
12:35:33|2.0801
12:35:34|2.081
12:35:35|2.0775
12:35:36|2.0797
12:35:37|2.0778
12:35:38|2.0773
12:35:39|2.0777
12:35:40|2.0775
12:35:41|2.0753
12:35:42|2.0766
12:35:43|2.0767
12:35:44|2.0753
12:35:45|2.076
12:35:45|2.076
12:35:47|2.074
12:35:48|2.0726
12:35:48|2.0726
12:35:50|2.0719
12:35:50|2.0733
12:35:52|2.0718
12:35:52|2.07
12:35:53|2.0719
12:35:55|2.0699
12:35:56|2.0702
12:35:57|2.0718
12:35:59|2.0718
12:36:01|2.0719
12:36:02|2.0717
12:36:02|2.0708
12:36:04|2.0708
12:36:04|2.0732
12:36:06|2.0726
12:36:07|2.0726
12:36:07|2.0726
12:36:08|2.074
12:36:10|2.0739
12:36:11|2.0708
12:36:11|2.074
12:36:13|2.0727
12:36:14|2.0727
12:36:15|2.0727
12:36:16|2.0718
12:36:17|2.0718
12:36:18|2.0723
12:36:19|2.0734
12:36:20|2.074
12:36:21|2.074
12:36:22|2.0737
12:36:23|2.0717
12:36:24|2.0736
12:36:25|2.0737
12:36:26|2.0716
12:36:27|2.0735
12:36:28|2.0735
12:36:29|2.0734
12:36:30|2.0734
12:36:31|2.0734
12:36:32|2.0734
12:36:33|2.0717
12:36:34|2.0734
12:36:35|2.0715
12:36:36|2.0735
12:36:37|2.0723
12:36:38|2.0754
12:36:39|2.0739
12:36:40|2.0739
12:36:41|2.0753
12:36:42|2.0752
12:36:43|2.0752
12:36:44|2.0752
12:36:45|2.0752
12:36:46|2.0726
12:36:47|2.0747
12:36:48|2.0728
12:36:49|2.0743
12:36:50|2.0743
12:36:51|2.0743
12:36:52|2.0741
12:36:53|2.0727
12:36:54|2.0711
12:36:55|2.0711
12:36:56|2.0733
12:36:57|2.0733
12:36:59|2.0733
12:37:00|2.0735
12:37:01|2.0735
12:37:02|2.0735
12:37:03|2.0735
12:37:04|2.0735
12:37:06|2.0733
12:37:06|2.0733
12:37:08|2.0731
12:37:09|2.0716
12:37:10|2.0727
12:37:11|2.0725
12:37:12|2.0712
12:37:13|2.072
12:37:14|2.0709
12:37:15|2.0699
12:37:16|2.0699
12:37:18|2.0635
12:37:19|2.0616
12:37:20|2.061
12:37:21|2.0585
12:37:22|2.0619
12:37:23|2.0628
12:37:24|2.0616
12:37:26|2.0628
12:37:26|2.0614
12:37:27|2.0605
12:37:28|2.0624
12:37:29|2.0644
12:37:30|2.0638
12:37:31|2.0638
12:37:32|2.0638
12:37:33|2.0636
12:37:34|2.0637
12:37:35|2.0667
12:37:36|2.0637
12:37:37|2.0637
12:37:38|2.0637
12:37:40|2.064
12:37:41|2.064
12:37:42|2.0659
12:37:43|2.0671
12:37:43|2.0687
12:37:45|2.0687
12:37:46|2.0655
12:37:47|2.0672
12:37:48|2.0671
12:37:49|2.0672
12:37:50|2.072
12:37:51|2.0716
12:37:52|2.0717
12:37:53|2.0691
12:37:54|2.0691
12:37:55|2.0685
12:37:56|2.0685
12:37:57|2.0665
12:37:58|2.0646
12:37:59|2.068
12:38:01|2.066
12:38:02|2.0657
12:38:04|2.0657
12:38:05|2.0675
12:38:06|2.0674
12:38:07|2.0674
12:38:08|2.0674
12:38:09|2.0685
12:38:09|2.0685
12:38:11|2.0685
12:38:12|2.0685
12:38:12|2.0661
12:38:13|2.0657
12:38:15|2.0657
12:38:15|2.0657
12:38:16|2.0657
12:38:18|2.0657
12:38:19|2.0663
12:38:20|2.0663
12:38:21|2.0668
12:38:21|2.0668
12:38:23|2.0663
12:38:23|2.068
12:38:25|2.068
12:38:25|2.0645
12:38:27|2.0659
12:38:28|2.0659
12:38:28|2.0659
12:38:30|2.0659
12:38:30|2.0668
12:38:32|2.0668
12:38:33|2.0649
12:38:33|2.0663
12:38:35|2.065
12:38:35|2.065
12:38:37|2.067
12:38:38|2.0675
12:38:39|2.0668
12:38:39|2.0668
12:38:41|2.0676
12:38:41|2.0676
12:38:43|2.0676
12:38:43|2.0676
12:38:44|2.0676
12:38:46|2.0666
12:38:46|2.0666
12:38:47|2.0655
12:38:49|2.066
12:38:50|2.065
12:38:51|2.0653
12:38:51|2.0656
12:38:52|2.0665
12:38:53|2.0645
12:38:54|2.0645
12:38:55|2.0643
12:38:56|2.067
12:38:57|2.067
12:38:58|2.0645
12:38:59|2.0645
12:39:01|2.0662
12:39:03|2.0662
12:39:04|2.0662
12:39:05|2.0662
12:39:06|2.0662
12:39:07|2.0662
12:39:08|2.0755
12:39:09|2.0714
12:39:10|2.0691
12:39:11|2.0681
12:39:12|2.0718
12:39:13|2.0718
12:39:14|2.0718
12:39:15|2.0718
12:39:17|2.071
12:39:18|2.0697
12:39:18|2.0724
12:39:19|2.068
12:39:20|2.0693
12:39:21|2.0699
12:39:22|2.0682
12:39:24|2.0682
12:39:25|2.0682
12:39:25|2.0683
12:39:27|2.0676
12:39:27|2.0716
12:39:28|2.0716
12:39:29|2.07
12:39:30|2.0704
12:39:32|2.0704
12:39:33|2.0704
12:39:33|2.0691
12:39:35|2.0694
12:39:36|2.0708
12:39:36|2.0708
12:39:37|2.0695
12:39:38|2.0695
12:39:40|2.0685
12:39:40|2.0689
12:39:42|2.0697
12:39:42|2.0697
12:39:44|2.0697
12:39:44|2.0696
12:39:46|2.0696
12:39:46|2.0697
12:39:47|2.068
12:39:49|2.0665
12:39:49|2.0663
12:39:51|2.0673
12:39:52|2.0645
12:39:53|2.0644
12:39:53|2.0623
12:39:55|2.065
12:39:55|2.0653
12:39:56|2.0633
12:39:58|2.0644
12:39:59|2.0644
12:39:59|2.0617
12:40:01|2.0627
12:40:02|2.0627
12:40:03|2.0626
12:40:04|2.0615
12:40:05|2.0617
12:40:07|2.0623
12:40:08|2.0626
12:40:10|2.0657
12:40:10|2.0657
12:40:11|2.0657
12:40:12|2.0663
12:40:13|2.0658
12:40:14|2.0658
12:40:15|2.0657
12:40:17|2.0656
12:40:17|2.0657
12:40:18|2.0631
12:40:19|2.0633
12:40:20|2.063
12:40:21|2.0642
12:40:22|2.064
12:40:23|2.0645
12:40:24|2.0643
12:40:25|2.0628
12:40:26|2.0653
12:40:27|2.0617
12:40:28|2.0601
12:40:29|2.0601
12:40:30|2.0635
12:40:31|2.0635
12:40:32|2.0637
12:40:33|2.0637
12:40:34|2.0619
12:40:35|2.0616
12:40:36|2.0616
12:40:37|2.0621
12:40:39|2.0616
12:40:40|2.0568
12:40:41|2.0575
12:40:42|2.057
12:40:43|2.0556
12:40:44|2.055
12:40:45|2.056
12:40:46|2.0593
12:40:47|2.0555
12:40:48|2.0555
12:40:49|2.0579
12:40:50|2.0576
12:40:51|2.0574
12:40:52|2.0574
12:40:53|2.0575
12:40:54|2.0575
12:40:55|2.0565
12:40:56|2.0558
12:40:57|2.0574
12:40:58|2.0601
12:40:59|2.0601
12:41:00|2.0601
12:41:01|2.0605
12:41:02|2.0616
12:41:04|2.0598
12:41:05|2.0585
12:41:06|2.0582
12:41:08|2.0565
12:41:09|2.0545
12:41:10|2.0572
12:41:11|2.0546
12:41:12|2.0562
12:41:13|2.0547
12:41:14|2.0568
12:41:15|2.0568
12:41:16|2.0568
12:41:17|2.0557
12:41:18|2.0545
12:41:19|2.0536
12:41:20|2.0536
12:41:21|2.0549
12:41:22|2.0549
12:41:23|2.0549
12:41:24|2.0552
12:41:25|2.0514
12:41:25|2.0498
12:41:27|2.0477
12:41:28|2.05
12:41:29|2.0525
12:41:30|2.0532
12:41:31|2.0525
12:41:32|2.0525
12:41:33|2.052
12:41:34|2.052
12:41:34|2.052
12:41:36|2.0437
12:41:37|2.0425
12:41:37|2.0438
12:41:39|2.0415
12:41:40|2.0414
12:41:41|2.0411
12:41:42|2.0444
12:41:43|2.0422
12:41:43|2.0415
12:41:45|2.0391
12:41:46|2.0416
12:41:46|2.0454
12:41:47|2.0454
12:41:49|2.0435
12:41:49|2.0392
12:41:51|2.044
12:41:52|2.0417
12:41:52|2.0419
12:41:54|2.0433
12:41:54|2.0438
12:41:56|2.0449
12:41:56|2.0446
12:41:58|2.0461
12:41:58|2.0457
12:42:00|2.0457
12:42:01|2.0457
12:42:02|2.043
12:42:02|2.0442
12:42:04|2.0433
12:42:06|2.0433
12:42:07|2.0435
12:42:08|2.0425
12:42:09|2.0395
12:42:10|2.0443
12:42:10|2.0443
12:42:12|2.0413
12:42:13|2.0437
12:42:14|2.0439
12:42:15|2.0446
12:42:16|2.041
12:42:17|2.0432
12:42:18|2.0414
12:42:19|2.0414
12:42:20|2.0436
12:42:21|2.0441
12:42:22|2.0447
12:42:23|2.0419
12:42:24|2.0419
12:42:25|2.0421
12:42:26|2.0421
12:42:27|2.0421
12:42:28|2.042
12:42:30|2.0394
12:42:31|2.0416
12:42:32|2.0388
12:42:32|2.0389
12:42:34|2.0405
12:42:35|2.0405
12:42:36|2.0403
12:42:37|2.043
12:42:38|2.043
12:42:39|2.043
12:42:40|2.0436
12:42:41|2.0435
12:42:42|2.0439
12:42:43|2.0465
12:42:44|2.0465
12:42:45|2.0465
12:42:46|2.0482
12:42:47|2.0484
12:42:48|2.0496
12:42:49|2.0473
12:42:50|2.045
12:42:51|2.043
12:42:52|2.0464
12:42:53|2.0442
12:42:54|2.0452
12:42:55|2.0458
12:42:56|2.0458
12:42:57|2.0494
12:42:58|2.0494
12:42:59|2.0466
12:43:01|2.0466
12:43:01|2.0466
12:43:02|2.0466
12:43:03|2.0466
12:43:05|2.0467
12:43:06|2.0468
12:43:08|2.0483
12:43:09|2.0483
12:43:09|2.0483
12:43:11|2.0447
12:43:12|2.0467
12:43:13|2.0481
12:43:14|2.0475
12:44:15|2.0441
12:44:16|2.0441
12:44:17|2.0451
12:44:18|2.0456
12:44:19|2.0441
12:44:19|2.0422
12:44:21|2.0422
12:44:23|2.042
12:44:24|2.0442
12:44:25|2.0455
12:44:26|2.0455
12:44:27|2.0455
12:44:28|2.045
12:44:29|2.0458
12:44:30|2.0465
12:44:31|2.0465
12:44:31|2.0465
12:44:33|2.0455
12:44:34|2.046
12:44:34|2.0435
12:44:36|2.0435
12:44:37|2.0431
12:44:37|2.0426
12:44:39|2.0426
12:44:40|2.0426
12:44:41|2.0426
12:44:42|2.0444
12:44:43|2.0441
12:44:44|2.0441
12:44:45|2.0437
12:44:46|2.0437
12:44:47|2.0419
12:44:48|2.0445
12:44:49|2.0445
12:44:50|2.0416
12:44:50|2.0416
12:44:52|2.0408
12:44:53|2.0408
12:44:54|2.0408
12:44:54|2.0408
12:44:56|2.0408
12:44:56|2.0408
12:44:58|2.0408
12:44:59|2.0408
12:45:00|2.0441
12:45:00|2.0427
12:45:02|2.0427
12:45:03|2.0408
12:45:03|2.0429
12:45:05|2.0492
12:45:05|2.0458
12:45:08|2.0459
12:45:09|2.0459
12:45:09|2.0459
12:45:11|2.0484
12:45:11|2.0505
12:45:12|2.0498
12:45:13|2.0497
12:45:14|2.0497
12:45:15|2.0513
12:45:16|2.0513
12:45:18|2.0506
12:45:19|2.0503
12:45:20|2.0503
12:45:21|2.0499
12:45:22|2.0504
12:45:23|2.0504
12:45:24|2.0511
12:45:24|2.0514
12:45:25|2.0508
12:45:27|2.0476
12:45:28|2.0504
12:45:28|2.0503
12:45:30|2.05
12:45:30|2.05
12:45:31|2.05
12:45:33|2.05
12:45:34|2.0489
12:45:35|2.0484
12:45:36|2.05
12:45:37|2.052
12:45:37|2.0559
12:45:38|2.0534
12:45:40|2.0534
12:45:41|2.0534
12:45:42|2.0565
12:45:43|2.0564
12:45:44|2.0564
12:45:45|2.056
12:45:46|2.0567
12:45:47|2.0543
12:45:48|2.0559
12:45:49|2.0558
12:45:50|2.0537
12:45:51|2.0534
12:45:51|2.0547
12:45:52|2.0525
12:45:54|2.0544
12:45:55|2.0544
12:45:56|2.0542
12:45:56|2.0541
12:45:57|2.0542
12:45:59|2.0542
12:45:59|2.0542
12:46:01|2.0519
12:46:02|2.0533
12:46:03|2.0533
12:46:03|2.0533
12:46:04|2.0533
12:46:06|2.0533
12:46:06|2.0544
12:46:08|2.0544
12:46:09|2.0568
12:46:11|2.0585
12:46:12|2.0616
12:46:12|2.0617
12:46:14|2.0617
12:46:15|2.0584
12:46:16|2.0569
12:46:17|2.0584
12:46:18|2.0579
12:46:19|2.0572
12:46:20|2.0572
12:46:21|2.0584
12:46:22|2.0584
12:46:23|2.0569
12:46:24|2.0601
12:46:25|2.0601
12:46:26|2.0601
12:46:27|2.0601
12:46:29|2.061
12:46:30|2.0592
12:46:30|2.0601
12:46:32|2.0601
12:46:33|2.0601
12:46:33|2.0601
12:46:34|2.0601
12:46:35|2.0575
12:46:36|2.0569
12:46:37|2.0569
12:46:38|2.0566
12:46:39|2.0594
12:46:41|2.0594
12:46:42|2.0597
12:46:43|2.0597
12:46:44|2.0577
12:46:44|2.0577
12:46:45|2.0574
12:46:47|2.0574
12:46:48|2.0574
12:46:49|2.061
12:46:49|2.061
12:46:50|2.061
12:46:52|2.061
12:46:52|2.0589
12:46:53|2.0594
12:46:54|2.0594
12:46:55|2.0595
12:46:56|2.0595
12:46:57|2.0595
12:46:59|2.0595
12:46:59|2.0566
12:47:01|2.0573
12:47:02|2.0573
12:47:03|2.0555
12:47:04|2.0564
12:47:05|2.0545
12:47:06|2.0545
12:47:07|2.056
12:47:08|2.0539
12:47:09|2.0538
12:47:11|2.0553
12:47:12|2.0553
12:47:13|2.0539
12:47:14|2.0545
12:47:15|2.0506
12:47:16|2.0527
12:47:17|2.0523
12:47:18|2.0505
12:47:20|2.0505
12:47:20|2.0505
12:47:21|2.0505
12:47:22|2.0505
12:47:23|2.0529
12:47:24|2.0529
12:47:25|2.0529
12:47:26|2.0529
12:47:27|2.0495
12:47:28|2.0482
12:47:29|2.0507
12:47:30|2.0529
12:47:31|2.0529
12:47:32|2.0529
12:47:33|2.0491
12:47:34|2.0488
12:47:35|2.0503
12:47:36|2.0503
12:47:37|2.0503
12:47:38|2.05
12:47:39|2.0498
12:47:40|2.0491
12:47:41|2.0478
12:47:42|2.0478
12:47:43|2.046
12:47:45|2.046
12:47:45|2.0472
12:47:46|2.0457
12:47:47|2.0464
12:47:49|2.0471
12:47:49|2.0461
12:47:50|2.0453
12:47:51|2.0448
12:47:52|2.0448
12:47:54|2.0465
12:47:54|2.047
12:47:56|2.047
12:47:56|2.047
12:47:57|2.047
12:47:59|2.047
12:48:00|2.047
12:48:01|2.0448
12:48:01|2.0448
12:48:02|2.046
12:48:03|2.046
12:48:04|2.046
12:48:05|2.046
12:48:07|2.046
12:48:07|2.045
12:48:09|2.045
12:48:11|2.045
12:48:12|2.0412
12:48:13|2.0405
12:48:14|2.0391
12:48:15|2.0418
12:48:16|2.041
12:48:17|2.039
12:48:19|2.0363
12:48:19|2.0353
12:48:20|2.033
12:48:21|2.0338
12:48:22|2.0329
12:48:23|2.0337
12:48:24|2.0332
12:48:25|2.0274
12:48:27|2.0275
12:48:27|2.0239
12:48:28|2.0287
12:48:29|2.0247
12:48:30|2.0259
12:48:31|2.0248
12:48:32|2.0248
12:48:33|2.0272
12:48:34|2.0272
12:48:35|2.0242
12:48:36|2.0227
12:48:37|2.0227
12:48:38|2.0268
12:48:39|2.0227
12:48:40|2.0235
12:48:41|2.0248
12:48:42|2.0247
12:48:44|2.0268
12:48:44|2.0242
12:48:45|2.024
12:48:46|2.0245
12:48:47|2.0252
12:48:48|2.0246
12:48:49|2.0247
12:48:50|2.0247
12:48:51|2.023
12:48:52|2.0248
12:48:53|2.0235
12:48:54|2.0248
12:48:55|2.0233
12:48:56|2.0219
12:48:57|2.0227
12:48:58|2.0236
12:48:59|2.0209
12:49:00|2.0244
12:49:01|2.0264
12:49:03|2.0228
12:49:04|2.0228
12:49:05|2.0261
12:49:06|2.0261
12:49:07|2.0261
12:49:07|2.0261
12:49:09|2.0261
12:49:10|2.0261
12:49:11|2.0264
12:49:13|2.026
12:49:14|2.0238
12:49:15|2.0279
12:49:17|2.0277
12:49:18|2.0282
12:49:19|2.0287
12:49:20|2.029
12:49:20|2.0273
12:49:22|2.0279
12:49:23|2.0278
12:49:25|2.0269
12:49:25|2.029
12:49:26|2.029
12:49:27|2.0275
12:49:28|2.0294
12:49:29|2.0289
12:49:30|2.0283
12:49:31|2.0265
12:49:32|2.0265
12:49:33|2.0284
12:49:34|2.0284
12:49:35|2.0256
12:49:36|2.0247
12:49:37|2.0247
12:49:38|2.0254
12:49:39|2.0267
12:49:40|2.0264
12:49:41|2.0262
12:49:42|2.0262
12:49:43|2.0262
12:49:45|2.0255
12:49:46|2.0255
12:49:47|2.0255
12:49:48|2.028
12:49:49|2.0299
12:49:50|2.0299
12:49:50|2.0299
12:49:51|2.0299
12:49:53|2.0277
12:49:54|2.0266
12:49:55|2.0255
12:49:55|2.0235
12:49:57|2.0235
12:49:57|2.0235
12:49:59|2.0228
12:50:00|2.0214
12:50:01|2.02
12:50:01|2.0183
12:50:04|2.0183
12:50:04|2.0182
12:50:05|2.0166
12:50:06|2.0182
12:50:08|2.0149
12:50:08|2.0181
12:50:09|2.0181
12:50:10|2.0161
12:50:12|2.0161
12:50:14|2.0184
12:50:15|2.0208
12:50:15|2.0198
12:50:17|2.0152
12:50:18|2.0195
12:50:19|2.0195
12:50:21|2.0211
12:50:26|2.0227
12:50:27|2.0227
12:50:27|2.0192
12:50:29|2.0231
12:50:30|2.0188
12:50:30|2.0198
12:50:32|2.0203
12:50:32|2.0203
12:50:34|2.0203
12:50:34|2.0236
12:50:36|2.0243
12:50:37|2.0232
12:50:38|2.0233
12:50:38|2.0233
12:50:40|2.0253
12:50:40|2.0253
12:50:42|2.023
12:50:43|2.023
12:50:44|2.0243
12:50:44|2.0225
12:50:46|2.0249
12:50:46|2.0249
12:50:48|2.0253
12:50:49|2.0253
12:50:50|2.0238
12:50:51|2.0248
12:50:51|2.0248
12:50:52|2.0232
12:50:54|2.0233
12:50:54|2.0233
12:50:55|2.0227
12:50:57|2.0215
12:50:57|2.0237
12:50:59|2.0217
12:51:00|2.0245
12:51:01|2.022
12:51:02|2.0218
12:51:03|2.0234
12:51:03|2.0218
12:51:05|2.0239
12:51:05|2.0246
12:51:07|2.0245
12:51:08|2.0237
12:51:09|2.0237
12:51:09|2.0217
12:51:11|2.0215
12:51:12|2.0215
12:51:14|2.0215
12:51:14|2.0215
12:51:16|2.0206
12:51:17|2.0223
12:51:18|2.0206
12:51:20|2.0206
12:51:20|2.0227
12:51:21|2.0227
12:51:22|2.0227
12:51:23|2.0211
12:51:24|2.0227
12:51:25|2.021
12:51:26|2.021
12:51:27|2.0237
12:51:29|2.0237
12:51:31|2.0235
12:51:31|2.0237
12:51:32|2.0245
12:51:33|2.0242
12:51:34|2.0234
12:51:35|2.0242
12:51:36|2.0242
12:51:37|2.0242
12:51:38|2.0242
12:51:39|2.0247
12:51:40|2.0296
12:51:41|2.0281
12:51:42|2.0288
12:51:43|2.0281
12:51:44|2.0281
12:51:45|2.0288
12:51:46|2.0288
12:51:47|2.0281
12:51:48|2.0311
12:51:49|2.0317
12:51:50|2.0325
12:51:51|2.0325
12:51:52|2.0316
12:51:53|2.0334
12:51:54|2.0334
12:51:55|2.0334
12:51:56|2.0321
12:51:57|2.0321
12:51:58|2.0308
12:51:59|2.0324
12:52:00|2.0321
12:52:01|2.0325
12:52:02|2.0327
12:52:03|2.0316
12:52:04|2.0305
12:52:05|2.0318
12:52:06|2.0348
12:52:07|2.031
12:52:08|2.031
12:52:09|2.0308
12:52:10|2.0319
12:52:11|2.0319
12:52:12|2.0319
12:52:14|2.0325
12:52:15|2.0325
12:52:17|2.0325
12:52:18|2.0305
12:52:18|2.0329
12:52:19|2.0329
12:52:20|2.0329
12:52:21|2.0314
12:52:23|2.0314
12:52:24|2.032
12:52:25|2.032
12:52:26|2.032
12:52:27|2.032
12:52:28|2.0322
12:52:29|2.0321
12:52:30|2.0321
12:52:31|2.0323
12:52:32|2.0317
12:52:33|2.0317
12:52:34|2.0318
12:52:35|2.0322
12:52:36|2.0302
12:52:37|2.0302
12:52:38|2.0322
12:52:39|2.0322
12:52:40|2.0322
12:52:41|2.0322
12:52:42|2.0322
12:52:43|2.0336
12:52:44|2.0336
12:52:45|2.0341
12:52:46|2.0341
12:52:48|2.0341
12:52:49|2.032
12:52:50|2.032
12:52:51|2.0327
12:52:52|2.0322
12:52:52|2.0315
12:52:53|2.0311
12:52:55|2.0312
12:52:56|2.0312
12:52:56|2.0309
12:52:57|2.0305
12:52:59|2.0305
12:52:59|2.0305
12:53:00|2.0305
12:53:02|2.0311
12:53:02|2.0311
12:53:04|2.0338
12:53:04|2.0325
12:53:05|2.0329
12:53:07|2.0329
12:53:08|2.0329
12:53:09|2.0329
12:53:10|2.0329
12:53:11|2.0329
12:53:12|2.033
12:53:13|2.0334
12:53:14|2.0334
12:53:16|2.0339
12:53:17|2.0339
12:53:18|2.0339
12:53:19|2.0358
12:53:21|2.0358
12:53:22|2.0354
12:53:23|2.0359
12:53:24|2.0362
12:53:25|2.0352
12:53:26|2.037
12:53:27|2.037
12:53:28|2.0354
12:53:29|2.0353
12:53:30|2.0354
12:53:31|2.0354
12:53:32|2.0354
12:53:33|2.0354
12:53:34|2.0354
12:53:35|2.0354
12:53:36|2.0335
12:53:37|2.0351
12:53:38|2.0351
12:53:39|2.0335
12:53:40|2.0356
12:53:41|2.0353
12:53:42|2.0329
12:53:43|2.0329
12:53:44|2.0351
12:53:45|2.0351
12:53:46|2.0334
12:53:47|2.0334
12:53:48|2.031
12:53:49|2.0297
12:53:50|2.0333
12:53:51|2.0333
12:53:52|2.0324
12:53:53|2.0324
12:53:54|2.0324
12:53:55|2.031
12:53:56|2.0274
12:53:57|2.0279
12:53:58|2.0264
12:53:59|2.0264
12:54:00|2.0273
12:54:02|2.0282
12:54:02|2.0267
12:54:04|2.0255
12:54:04|2.0229
12:54:05|2.026
12:54:06|2.026
12:54:07|2.026
12:54:08|2.0248
12:54:09|2.0261
12:54:10|2.0261
12:54:12|2.0267
12:54:13|2.0281
12:54:13|2.0269
12:54:14|2.0282
12:54:16|2.0256
12:54:18|2.0271
12:54:19|2.0267
12:54:20|2.0264
12:54:21|2.0264
12:54:22|2.0264
12:54:24|2.0264
12:54:24|2.0264
12:54:25|2.0264
12:54:26|2.0264
12:54:27|2.0258
12:54:28|2.0258
12:54:30|2.0273
12:54:31|2.0273
12:54:32|2.0252
12:54:33|2.025
12:54:33|2.0282
12:54:34|2.0281
12:54:36|2.0294
12:54:37|2.0294
12:54:37|2.0294
12:54:39|2.0294
12:54:39|2.0291
12:54:41|2.0273
12:54:42|2.0273
12:54:43|2.0304
12:54:44|2.0301
12:54:45|2.0296
12:54:46|2.0295
12:54:47|2.0276
12:54:48|2.0276
12:54:49|2.0276
12:54:50|2.0289
12:54:51|2.0291
12:54:52|2.0283
12:54:53|2.0277
12:54:54|2.0277
12:54:55|2.0277
12:54:55|2.0277
12:54:57|2.0285
12:54:58|2.0285
12:54:59|2.0285
12:54:59|2.027
12:55:01|2.0314
12:55:02|2.0315
12:55:03|2.0315
12:55:04|2.0324
12:55:05|2.032
12:55:06|2.0321
12:55:07|2.0321
12:55:08|2.0325
12:55:09|2.0325
12:55:09|2.0334
12:55:10|2.0333
12:55:12|2.0333
12:55:12|2.0333
12:55:14|2.0307
12:55:15|2.032
12:55:15|2.032
12:55:17|2.0278
12:55:19|2.0318
12:55:20|2.032
12:55:21|2.032
12:55:22|2.032
12:55:23|2.0334
12:55:24|2.0354
12:55:26|2.0339
12:55:27|2.0323
12:55:27|2.0323
12:55:29|2.0323
12:55:29|2.0321
12:55:31|2.0324
12:55:31|2.0329
12:55:33|2.0329
12:55:33|2.0329
12:55:35|2.0322
12:55:36|2.0322
12:55:36|2.0322
12:55:38|2.0322
12:55:39|2.0322
12:55:40|2.0322
12:55:40|2.0322
12:55:42|2.033
12:55:42|2.033
12:55:44|2.0322
12:55:45|2.0322
12:55:46|2.0345
12:55:47|2.0329
12:55:48|2.0345
12:55:49|2.0324
12:55:50|2.0324
12:55:51|2.0357
12:55:52|2.0357
12:55:53|2.0357
12:55:54|2.0357
12:55:55|2.0357
12:55:56|2.0346
12:55:57|2.0373
12:55:58|2.0374
12:55:59|2.0375
12:56:01|2.0356
12:56:01|2.0356
12:56:02|2.0356
12:56:03|2.0384
12:56:04|2.0407
12:56:06|2.0407
12:56:06|2.0407
12:56:08|2.0385
12:56:09|2.0385
12:56:09|2.0356
12:56:11|2.0356
12:56:11|2.0364
12:56:13|2.0364
12:56:13|2.0364
12:56:14|2.0364
12:56:16|2.0363
12:56:17|2.0363
12:56:18|2.0363
12:56:20|2.0384
12:56:21|2.0385
12:56:22|2.0385
12:56:24|2.0372
12:56:25|2.0372
12:56:25|2.0372
12:56:27|2.0355
12:56:28|2.0368
12:56:29|2.0365
12:56:29|2.0385
12:56:30|2.0403
12:56:31|2.0403
12:56:33|2.0403
12:56:34|2.0403
12:56:34|2.0403
12:56:36|2.0403
12:56:36|2.0403
12:56:38|2.04
12:56:38|2.04
12:56:40|2.04
12:56:41|2.04
12:56:41|2.0398
12:56:42|2.0398
12:56:44|2.0397
12:56:45|2.0397
12:56:46|2.0397
12:56:47|2.0397
12:56:48|2.0398
12:56:49|2.0398
12:56:49|2.0385
12:56:50|2.0385
12:56:52|2.0397
12:56:53|2.0397
12:56:54|2.0397
12:56:55|2.0397
12:56:56|2.0397
12:56:57|2.0398
12:56:58|2.0398
12:56:59|2.0375
12:57:00|2.0385
12:57:01|2.0385
12:57:02|2.0385
12:57:03|2.0385
12:57:04|2.0385
12:57:05|2.0395
12:57:06|2.0366
12:57:07|2.0366
12:57:08|2.0366
12:57:09|2.0366
12:57:10|2.0366
12:57:11|2.0366
12:57:12|2.0366
12:57:13|2.0366
12:57:14|2.0347
12:57:15|2.0368
12:57:16|2.037
12:57:17|2.037
12:57:19|2.0371
12:57:20|2.0373
12:57:22|2.0373
12:57:23|2.0373
12:57:24|2.037
12:57:25|2.037
12:57:27|2.037
12:57:28|2.0364
12:57:29|2.0373
12:57:30|2.0358
12:57:31|2.0358
12:57:32|2.0368
12:57:33|2.0395
12:57:34|2.0395
12:57:35|2.039
12:57:36|2.039
12:57:37|2.039
12:57:39|2.0381
12:57:40|2.0355
12:57:41|2.0366
12:57:41|2.0366
12:57:42|2.0368
12:57:44|2.0368
12:57:44|2.039
12:57:45|2.0367
12:57:47|2.0367
12:57:48|2.0392
12:57:48|2.0392
12:57:50|2.0392
12:57:51|2.0393
12:57:51|2.0393
12:57:53|2.0392
12:57:53|2.0375
12:57:54|2.0394
12:57:55|2.0396
12:57:57|2.0396
12:57:58|2.0396
12:57:58|2.0396
12:58:00|2.0396
12:58:00|2.0424
12:58:02|2.0428
12:58:03|2.044
12:58:04|2.0446
12:58:05|2.0447
12:58:05|2.046
12:58:06|2.0465
12:58:08|2.0425
12:58:08|2.0436
12:58:09|2.0447
12:58:11|2.0429
12:58:11|2.0429
12:58:12|2.0438
12:58:14|2.0446
12:58:14|2.0445
12:58:15|2.0445
12:58:16|2.0443
12:58:18|2.043
12:58:19|2.0417
12:58:20|2.0417
12:58:21|2.0423
12:58:23|2.0423
12:58:24|2.0423
12:58:25|2.0423
12:58:27|2.0423
12:58:27|2.0425
12:58:29|2.0425
12:58:29|2.0415
12:58:30|2.0415
12:58:32|2.0415
12:58:33|2.0426
12:58:34|2.0425
12:58:35|2.0425
12:58:36|2.0431
12:58:37|2.0431
12:58:38|2.0431
12:58:39|2.0415
12:58:40|2.0415
12:58:41|2.0424
12:58:42|2.0424
12:58:43|2.0424
12:58:44|2.0424
12:58:45|2.0425
12:58:46|2.0436
12:58:47|2.0436
12:58:48|2.0427
12:58:49|2.0405
12:58:50|2.0406
12:58:51|2.0413
12:58:52|2.0423
12:58:53|2.04
12:58:54|2.04
12:58:55|2.04
12:58:56|2.04
12:58:57|2.04
12:58:58|2.0413
12:58:59|2.0413
12:59:00|2.0413
12:59:01|2.0413
12:59:02|2.0413
12:59:03|2.0413
12:59:04|2.0413
12:59:05|2.039
12:59:06|2.0404
12:59:07|2.0404
12:59:08|2.0404
12:59:09|2.0411
12:59:10|2.0411
12:59:11|2.0411
12:59:12|2.0411
12:59:13|2.0411
12:59:14|2.0411
12:59:15|2.0411
12:59:16|2.0411
12:59:17|2.0411
12:59:18|2.0404
12:59:19|2.0404
12:59:21|2.0395
12:59:22|2.0395
12:59:24|2.0395
12:59:25|2.0397
12:59:27|2.0409
12:59:28|2.0408
12:59:29|2.0408
12:59:30|2.04
12:59:31|2.04
12:59:31|2.0407
12:59:33|2.0407
12:59:33|2.0407
12:59:34|2.0407
12:59:36|2.0407
12:59:36|2.0409
12:59:38|2.0409
12:59:39|2.0409
12:59:40|2.0409
12:59:41|2.0409
12:59:42|2.0394
12:59:43|2.0394
12:59:44|2.0394
12:59:45|2.0394
12:59:46|2.0394
12:59:47|2.0389
12:59:48|2.0389
12:59:49|2.0389
12:59:50|2.0401
12:59:51|2.0409
12:59:52|2.0401
12:59:53|2.0401
12:59:54|2.04
12:59:55|2.04
12:59:56|2.0388
12:59:57|2.0388
12:59:58|2.0388
12:59:59|2.034
13:00:00|2.0373
13:00:01|2.0373
13:00:02|2.0355
13:00:03|2.0333
13:00:04|2.0348
13:00:05|2.0369
13:00:06|2.0369
13:00:07|2.0382
13:00:08|2.0382
13:00:09|2.0382
13:00:10|2.0372
13:00:11|2.0372
13:00:12|2.0372
13:00:13|2.0372
13:00:14|2.0372
13:00:15|2.0363
13:00:16|2.0355
13:00:17|2.0369
13:00:18|2.0386
13:00:19|2.0386
13:00:20|2.0368
13:00:21|2.0368
13:00:22|2.0368
13:00:23|2.0368
13:00:24|2.0368
13:00:25|2.0367
13:00:26|2.0349
13:00:27|2.0368
13:00:28|2.0368
13:00:29|2.0376
13:00:30|2.0376
13:00:31|2.0376
13:00:32|2.0348
13:00:33|2.0348
13:00:34|2.0348
13:00:35|2.0348
13:00:36|2.0348
13:00:37|2.0384
13:00:38|2.0386
13:00:39|2.0395
13:00:40|2.0369
13:00:41|2.0379
13:00:42|2.0379
13:00:43|2.0379
13:00:44|2.0379
13:00:45|2.0379
13:00:46|2.0346
13:00:47|2.0346
13:00:48|2.0346
13:00:49|2.0378
13:00:50|2.0378
13:00:51|2.0378
13:00:52|2.0378
13:00:53|2.0374
13:00:54|2.0383
13:00:55|2.0383
13:00:56|2.0383
13:00:57|2.0383
13:00:58|2.0383
13:00:59|2.0383
13:01:00|2.0389
13:01:01|2.0389
13:01:02|2.0413
13:01:03|2.0425
13:01:04|2.0421
13:01:05|2.0421
13:01:06|2.0421
13:01:07|2.042
13:01:08|2.0412
13:01:09|2.0424
13:01:10|2.0413
13:01:11|2.0424
13:01:12|2.043
13:01:13|2.0435
13:01:14|2.0435
13:01:15|2.0436
13:01:16|2.0424
13:01:17|2.0418
13:01:18|2.0418
13:01:19|2.0418
13:01:20|2.0418
13:01:21|2.0418
13:01:22|2.0418
13:01:24|2.0433
13:01:25|2.0413
13:01:26|2.0399
13:01:27|2.0399
13:01:29|2.0397
13:01:29|2.0373
13:01:30|2.0397
13:01:32|2.0397
13:01:33|2.0397
13:01:33|2.0397
13:01:34|2.0397
13:01:35|2.0397
13:01:36|2.0397
13:01:37|2.0397
13:01:38|2.0397
13:01:39|2.0381
13:01:40|2.0381
13:01:41|2.0381
13:01:42|2.0381
13:01:43|2.0381
13:01:44|2.0373
13:01:46|2.0373
13:01:46|2.0384
13:01:48|2.0384
13:01:49|2.0381
13:01:50|2.0381
13:01:51|2.0381
13:01:52|2.0381
13:01:53|2.0381
13:01:54|2.0381
13:01:55|2.037
13:01:56|2.037
13:01:57|2.037
13:01:58|2.037
13:01:59|2.037
13:02:00|2.0371
13:02:01|2.0371
13:02:03|2.0359
13:02:03|2.0355
13:02:04|2.0355
13:02:05|2.0355
13:02:06|2.037
13:02:07|2.0368
13:02:09|2.0368
13:02:10|2.0368
13:02:11|2.0368
13:02:11|2.0367
13:02:13|2.0367
13:02:14|2.0367
13:02:15|2.0354
13:02:16|2.0354
13:02:17|2.0367
13:02:18|2.0367
13:02:19|2.037
13:02:20|2.037
13:02:21|2.037
13:02:22|2.0355
13:02:24|2.0361
13:02:25|2.0361
13:02:26|2.0353
13:02:27|2.0353
13:02:28|2.0356
13:02:29|2.0356
13:02:30|2.0356
13:02:31|2.0345
13:02:32|2.034
13:02:33|2.034
13:02:34|2.034
13:02:35|2.034
13:02:36|2.0379
13:02:37|2.0379
13:02:38|2.037
13:02:39|2.037
13:02:40|2.037
13:02:41|2.037
13:02:42|2.037
13:02:43|2.037
13:02:44|2.0369
13:02:45|2.0369
13:02:46|2.0369
13:02:47|2.0369
13:02:48|2.0369
13:02:49|2.0363
13:02:50|2.0363
13:02:51|2.0363
13:02:52|2.037
13:02:53|2.037
13:02:54|2.037
13:02:55|2.037
13:02:57|2.0359
13:02:57|2.0368
13:02:59|2.0381
13:02:59|2.0381
13:03:00|2.0381
13:03:02|2.0381
13:03:03|2.0381
13:03:04|2.0364
13:03:05|2.0364
13:03:06|2.0364
13:03:07|2.0381
13:03:08|2.0381
13:03:09|2.0381
13:03:10|2.0369
13:03:11|2.0369
13:03:12|2.0369
13:03:13|2.0369
13:03:14|2.0375
13:03:15|2.036
13:03:16|2.036
13:03:17|2.036
13:03:18|2.0371
13:03:19|2.0371
13:03:20|2.0381
13:03:21|2.039
13:03:22|2.0413
13:03:23|2.0433
13:03:24|2.0419
13:03:26|2.0442
13:03:27|2.048
13:03:28|2.0492
13:04:29|2.0579
13:04:30|2.0579
13:04:31|2.0579
13:04:32|2.0566
13:04:34|2.0565
13:04:35|2.0586
13:04:36|2.0583
13:04:38|2.059
13:04:38|2.059
13:04:40|2.059
13:04:41|2.059
13:04:41|2.059
13:04:43|2.0583
13:04:44|2.0585
13:04:45|2.0567
13:04:46|2.0567
13:04:48|2.0556
13:04:48|2.059
13:04:50|2.059
13:04:51|2.059
13:04:52|2.059
13:04:53|2.059
13:04:54|2.059
13:04:55|2.059
13:04:56|2.0584
13:04:57|2.0584
13:04:58|2.0584
13:04:59|2.0584
13:05:00|2.0584
13:05:01|2.0584
13:05:02|2.0584
13:05:03|2.0584
13:05:04|2.0568
13:05:05|2.0586
13:05:06|2.0586
13:05:07|2.0589
13:05:09|2.0586
13:05:09|2.0586
13:05:10|2.0567
13:05:11|2.0567
13:05:12|2.0567
13:05:13|2.0567
13:05:14|2.0567
13:05:15|2.0571
13:05:16|2.0571
13:05:17|2.0571
13:05:18|2.0585
13:05:19|2.0566
13:05:20|2.0566
13:05:21|2.0565
13:05:22|2.0565
13:05:23|2.0565
13:05:24|2.0565
13:05:25|2.0553
13:05:27|2.0545
13:05:28|2.0538
13:05:29|2.0538
13:05:31|2.0538
13:05:32|2.052
13:05:33|2.052
13:05:34|2.052
13:05:34|2.0512
13:05:35|2.0503
13:05:36|2.0503
13:05:38|2.0517
13:05:38|2.0517
13:05:40|2.0517
13:05:41|2.0517
13:05:42|2.052
13:05:42|2.052
13:05:44|2.052
13:05:45|2.052
13:05:45|2.0507
13:05:47|2.0507
13:05:48|2.0507
13:05:49|2.0507
13:05:50|2.0507
13:05:51|2.0513
13:05:52|2.0513
13:05:53|2.0505
13:05:54|2.0505
13:05:55|2.0505
13:05:56|2.0521
13:05:57|2.052
13:05:58|2.0505
13:05:59|2.0505
13:06:00|2.0502
13:06:01|2.048
13:06:02|2.0469
13:06:03|2.0469
13:06:04|2.0469
13:06:05|2.047
13:06:06|2.047
13:06:07|2.047
13:06:08|2.047
13:06:09|2.047
13:06:10|2.047
13:06:11|2.047
13:06:12|2.047
13:06:13|2.047
13:06:14|2.047
13:06:15|2.047
13:06:16|2.047
13:06:17|2.0505
13:06:18|2.0536
13:06:19|2.0522
13:06:20|2.0522
13:06:21|2.053
13:06:22|2.053
13:06:23|2.055
13:06:24|2.0543
13:06:25|2.0543
13:06:26|2.0557
13:06:27|2.0549
13:06:28|2.0552
13:06:30|2.0552
13:06:31|2.0564
13:06:33|2.0519
13:06:33|2.053
13:06:35|2.053
13:06:35|2.053
13:06:36|2.053
13:06:37|2.053
13:06:38|2.053
13:06:40|2.053
13:06:41|2.0534
13:06:42|2.0534
13:06:43|2.0513
13:06:44|2.0513
13:06:45|2.0513
13:06:46|2.0492
13:06:47|2.0493
13:06:48|2.0493
13:06:49|2.0493
13:06:50|2.0512
13:06:51|2.0512
13:06:52|2.0513
13:06:53|2.0513
13:06:54|2.0513
13:06:55|2.0513
13:06:56|2.0513
13:06:58|2.0513
13:06:58|2.0513
13:07:00|2.0513
13:07:00|2.0513
13:07:02|2.0496
13:07:03|2.0513
13:07:03|2.0513
13:07:04|2.0513
13:07:05|2.0513
13:07:06|2.0513
13:07:07|2.0513
13:07:09|2.0513
13:07:09|2.0513
13:07:11|2.0513
13:07:12|2.0531
13:07:13|2.0513
13:07:14|2.0535
13:07:14|2.0535
13:07:15|2.0513
13:07:17|2.0513
13:07:18|2.0531
13:07:18|2.0532
13:07:20|2.0513
13:07:20|2.0513
13:07:22|2.0534
13:07:22|2.0513
13:07:23|2.0505
13:07:25|2.0505
13:07:26|2.0505
13:07:27|2.0513
13:07:28|2.0513
13:07:30|2.0513
13:07:31|2.0497
13:07:32|2.0497
13:07:33|2.0497
13:07:34|2.0513
13:07:35|2.0513
13:07:36|2.0513
13:07:37|2.0513
13:07:38|2.0513
13:07:40|2.0505
13:07:41|2.0505
13:07:42|2.0513
13:07:43|2.0513
13:07:44|2.0513
13:07:44|2.0513
13:07:46|2.0498
13:07:47|2.0496
13:07:47|2.0496
13:07:48|2.0485
13:07:50|2.0496
13:07:50|2.0497
13:07:52|2.0489
13:07:53|2.0489
13:07:54|2.0503
13:07:55|2.0503
13:07:56|2.0503
13:07:57|2.0503
13:07:58|2.0503
13:07:58|2.0503
13:08:00|2.0501
13:08:01|2.0501
13:08:02|2.0483
13:08:03|2.0483
13:08:04|2.0483
13:08:05|2.0483
13:08:06|2.0502
13:08:07|2.0502
13:08:08|2.0485
13:08:09|2.0507
13:08:10|2.0507
13:08:11|2.0507
13:08:12|2.0499
13:08:13|2.0499
13:08:14|2.0499
13:08:15|2.0499
13:08:16|2.0499
13:08:17|2.0499
13:08:18|2.0502
13:08:19|2.0502
13:08:20|2.0502
13:08:21|2.0502
13:08:22|2.0502
13:08:23|2.0502
13:08:24|2.0502
13:08:25|2.0502
13:08:26|2.0502
13:08:27|2.0502
13:08:28|2.0485
13:08:29|2.0485
13:08:30|2.0485
13:08:32|2.0485
13:08:33|2.0485
13:08:34|2.0485
13:08:35|2.0479
13:08:36|2.0491
13:08:37|2.0491
13:08:38|2.0491
13:08:40|2.0491
13:08:42|2.0475
13:08:42|2.0473
13:08:44|2.0473
13:08:45|2.0476
13:08:46|2.0492
13:08:47|2.0473
13:08:48|2.0473
13:08:49|2.0473
13:08:50|2.0478
13:08:51|2.0478
13:08:52|2.0457
13:08:53|2.0457
13:08:54|2.0457
13:08:55|2.0464
13:08:56|2.0464
13:08:57|2.0439
13:08:58|2.0439
13:08:59|2.0453
13:09:00|2.0453
13:09:01|2.0453
13:09:02|2.0453
13:09:03|2.044
13:09:04|2.0444
13:09:05|2.0444
13:09:06|2.0457
13:09:07|2.0457
13:09:08|2.0441
13:09:09|2.0441
13:09:10|2.0441
13:09:11|2.0441
13:09:12|2.0457
13:09:13|2.0457
13:09:14|2.0462
13:09:15|2.0448
13:09:16|2.0448
13:09:17|2.0448
13:09:18|2.0448
13:09:19|2.0448
13:09:20|2.0478
13:09:22|2.0478
13:09:22|2.0448
13:09:24|2.0448
13:09:24|2.0448
13:09:26|2.0477
13:09:27|2.0478
13:09:27|2.0487
13:09:29|2.0488
13:09:30|2.0495
13:09:31|2.0495
13:09:33|2.0484
13:09:34|2.0485
13:09:35|2.0466
13:09:36|2.0466
13:09:37|2.0492
13:09:38|2.0492
13:09:39|2.0492
13:09:40|2.0492
13:09:41|2.0491
13:09:42|2.0491
13:09:43|2.0491
13:09:44|2.0491
13:09:45|2.0491
13:09:46|2.0491
13:09:47|2.0491
13:09:48|2.0491
13:09:49|2.0491
13:09:50|2.0483
13:09:51|2.0483
13:09:52|2.0483
13:09:53|2.0483
13:09:54|2.0476
13:09:55|2.0476
13:09:56|2.0476
13:09:57|2.0483
13:09:58|2.0483
13:09:59|2.0484
13:10:00|2.0483
13:10:01|2.0483
13:10:02|2.0483
13:10:03|2.0496
13:10:04|2.0499
13:10:05|2.0507
13:10:06|2.0507
13:10:07|2.0507
13:10:08|2.0517
13:10:09|2.0478
13:10:10|2.0478
13:10:11|2.0478
13:10:12|2.0478
13:10:13|2.0484
13:10:14|2.0484
13:10:15|2.0484
13:10:16|2.0484
13:10:17|2.0484
13:10:18|2.0479
13:10:20|2.0479
13:10:20|2.0479
13:10:22|2.0479
13:10:22|2.0479
13:10:23|2.0479
13:10:24|2.0477
13:10:25|2.047
13:10:26|2.047
13:10:27|2.047
13:10:28|2.047
13:10:29|2.047
13:10:30|2.0484
13:10:32|2.0484
13:10:34|2.0484
13:10:35|2.0484
13:10:36|2.0484
13:10:38|2.0484
13:10:39|2.0484
13:10:40|2.0484
13:10:41|2.0484
13:10:42|2.0456
13:10:43|2.0456
13:10:44|2.046
13:10:45|2.046
13:10:46|2.046
13:10:47|2.046
13:10:48|2.0473
13:10:49|2.0473
13:10:50|2.0473
13:10:51|2.0473
13:10:52|2.0479
13:10:53|2.0482
13:10:54|2.0482
13:10:55|2.0482
13:10:57|2.0473
13:10:57|2.0473
13:10:59|2.0473
13:11:00|2.0479
13:11:01|2.0469
13:11:02|2.0469
13:11:03|2.0469
13:11:04|2.0469
13:11:06|2.0469
13:11:06|2.047
13:11:07|2.0469
13:11:08|2.0469
13:11:09|2.0469
13:11:10|2.0469
13:11:11|2.0413
13:11:12|2.0439
13:11:14|2.0457
13:11:15|2.0466
13:11:16|2.0466
13:11:17|2.0461
13:11:18|2.0449
13:11:19|2.0449
13:11:20|2.0449
13:11:21|2.0449
13:11:22|2.0449
13:11:23|2.0449
13:11:24|2.0455
13:11:25|2.0455
13:11:26|2.047
13:11:27|2.047
13:11:28|2.047
13:11:29|2.0459
13:11:30|2.0459
13:11:32|2.0459
13:11:34|2.0459
13:11:35|2.0459
13:11:36|2.0459
13:11:37|2.0459
13:11:38|2.0459
13:11:40|2.0456
13:11:41|2.0456
13:11:41|2.0456
13:11:43|2.0456
13:11:44|2.0438
13:11:44|2.0445
13:11:46|2.0446
13:11:47|2.0446
13:11:48|2.0446
13:11:49|2.0446
13:11:50|2.0428
13:11:51|2.0428
13:11:52|2.0428
13:11:53|2.0428
13:11:54|2.0428
13:11:55|2.0435
13:11:56|2.0435
13:11:57|2.0445
13:11:58|2.0445
13:11:59|2.0438
13:12:00|2.0437
13:12:01|2.0437
13:12:02|2.0437
13:12:03|2.0424
13:12:04|2.0402
13:12:05|2.0399
13:12:06|2.0396
13:12:07|2.0377
13:12:08|2.0394
13:12:09|2.0394
13:12:10|2.0386
13:12:11|2.036
13:12:12|2.0339
13:12:13|2.0339
13:12:14|2.0336
13:12:15|2.0336
13:12:16|2.0363
13:12:17|2.0322
13:12:18|2.0353
13:12:19|2.0312
13:12:20|2.0302
13:12:21|2.0317
13:12:21|2.0317
13:12:23|2.0317
13:12:24|2.027
13:12:25|2.0277
13:12:26|2.0297
13:12:27|2.0297
13:12:28|2.0297
13:12:29|2.0277
13:12:30|2.0277
13:12:31|2.0268
13:12:32|2.0273
13:12:33|2.0273
13:12:35|2.0238
13:12:36|2.0225
13:12:37|2.0197
13:12:38|2.0197
13:12:39|2.0224
13:12:40|2.0224
13:12:41|2.0224
13:12:42|2.0224
13:12:44|2.0211
13:12:44|2.0206
13:12:45|2.0118
13:12:46|2.013
13:12:48|2.0136
13:12:49|2.0157
13:12:50|2.0152
13:12:51|2.0115
13:12:52|2.0127
13:12:53|2.0083
13:12:54|2.0101
13:12:55|2.0128
13:12:56|2.0113
13:12:57|2.0113
13:12:58|2.014
13:12:59|2.0102
13:13:00|2.0096
13:13:01|2.0138
13:13:02|2.0138
13:13:03|2.0118
13:13:04|2.0098
13:13:05|2.0095
13:13:06|2.0085
13:13:07|2.005
13:13:08|2.005
13:13:09|2.005
13:13:10|2.0048
13:13:11|2.0074
13:13:12|2.0073
13:13:13|2.0047
13:13:14|2.0022
13:13:15|2.0089
13:13:16|2.0086
13:13:17|2.0077
13:13:18|2.0072
13:13:19|2.0072
13:13:20|2.0106
13:13:21|2.0102
13:13:22|2.0102
13:13:23|2.005
13:13:24|2.0088
13:13:25|2.0088
13:13:26|2.0065
13:13:27|2.0125
13:13:28|2.013
13:13:29|2.013
13:13:30|2.0076
13:13:31|2.0101
13:13:32|2.0101
13:13:33|2.0138
13:13:34|2.0138
13:13:35|2.0127
13:13:37|2.0106
13:13:38|2.0106
13:13:39|2.0106
13:13:40|2.0129
13:13:41|2.0149
13:13:42|2.0149
13:13:43|2.0174
13:13:44|2.0158
13:13:45|2.0145
13:13:46|2.0156
13:13:47|2.0156
13:13:48|2.0156
13:13:49|2.0156
13:13:50|2.0156
13:13:52|2.0168
13:13:52|2.0148
13:13:54|2.0203
13:13:54|2.0204
13:13:56|2.0193
13:13:57|2.0203
13:13:58|2.0203
13:13:59|2.0186
13:14:00|2.0186
13:14:01|2.0186
13:14:01|2.0209
13:14:02|2.0209
13:14:04|2.0206
13:14:05|2.0191
13:14:05|2.0178
13:14:06|2.0145
13:14:08|2.0136
13:14:09|2.0136
13:14:10|2.0136
13:14:10|2.0136
13:14:11|2.0136
13:14:12|2.0136
13:14:13|2.0136
13:14:15|2.0136
13:14:16|2.0115
13:14:17|2.0115
13:14:17|2.0128
13:14:18|2.0128
13:14:19|2.0128
13:14:21|2.0161
13:14:21|2.0167
13:14:23|2.0153
13:14:23|2.0128
13:14:25|2.0128
13:14:25|2.0128
13:14:27|2.0128
13:14:28|2.0128
13:14:28|2.0138
13:14:29|2.0128
13:14:30|2.0115
13:14:32|2.0126
13:14:33|2.0126
13:14:33|2.0126
13:14:35|2.0126
13:14:36|2.0105
13:14:37|2.0144
13:14:38|2.0144
13:14:39|2.0144
13:14:40|2.0144
13:14:42|2.0144
13:14:42|2.0097
13:14:44|2.0098
13:14:45|2.0129
13:14:46|2.01
13:14:47|2.01
13:14:48|2.0104
13:14:49|2.0104
13:14:49|2.0104
13:14:50|2.0104
13:14:52|2.0071
13:14:52|2.0078
13:14:53|2.0045
13:14:55|2.0043
13:14:56|2.0043
13:14:57|2.0032
13:14:58|2.0074
13:15:00|2.0058
13:15:01|2.0045
13:15:01|2.0025
13:15:02|2.0031
13:15:03|2.0045
13:15:04|2.0045
13:15:06|2.0066
13:15:07|2.0068
13:15:08|2.0068
13:15:10|2.0064
13:15:10|2.0088
13:15:11|2.0088
13:15:12|2.0113
13:15:13|2.0113
13:15:14|2.012
13:15:16|2.0135
13:15:17|2.0134
13:15:18|2.0134
13:15:19|2.0155
13:15:20|2.0126
13:15:21|2.0135
13:15:22|2.0147
13:15:23|2.0164
13:15:24|2.0164
13:15:25|2.0181
13:15:26|2.0155
13:15:27|2.0155
13:15:28|2.0146
13:15:29|2.0146
13:15:30|2.0155
13:15:31|2.0146
13:15:32|2.014
13:15:33|2.0126
13:15:35|2.0126
13:15:36|2.0146
13:15:38|2.0159
13:15:38|2.0153
13:15:40|2.0153
13:15:41|2.0155
13:15:42|2.0155
13:15:43|2.0165
13:15:44|2.0165
13:15:45|2.0168
13:15:46|2.0178
13:15:47|2.0185
13:15:48|2.0185
13:15:49|2.0185
13:15:50|2.0166
13:15:51|2.0191
13:15:52|2.0178
13:15:53|2.0201
13:15:54|2.0201
13:15:55|2.0214
13:15:56|2.0207
13:15:57|2.02
13:15:58|2.0165
13:15:59|2.0157
13:16:00|2.0157
13:16:01|2.0146
13:16:02|2.0164
13:16:03|2.0164
13:16:04|2.0147
13:16:05|2.0147
13:16:06|2.0147
13:16:07|2.0146
13:16:09|2.0184
13:16:09|2.0195
13:16:10|2.0182
13:16:11|2.018
13:16:12|2.018
13:16:13|2.0202
13:16:14|2.0216
13:16:15|2.0234
13:16:16|2.0236
13:16:17|2.0242
13:16:18|2.0222
13:16:19|2.0215
13:16:20|2.0222
13:16:22|2.0222
13:16:22|2.0222
13:16:23|2.0222
13:16:24|2.0222
13:16:25|2.0222
13:16:26|2.0213
13:16:28|2.0212
13:16:28|2.0212
13:16:29|2.0235
13:16:30|2.0235
13:16:31|2.0235
13:16:32|2.0235
13:16:33|2.0209
13:16:34|2.019
13:16:35|2.0193
13:16:36|2.0195
13:16:38|2.0218
13:16:39|2.0213
13:16:40|2.018
13:16:41|2.0183
13:16:42|2.018
13:16:44|2.0169
13:16:45|2.0195
13:16:46|2.0195
13:16:47|2.0195
13:16:48|2.0197
13:16:49|2.0197
13:16:50|2.0197
13:16:51|2.0197
13:16:52|2.0205
13:16:53|2.0205
13:16:54|2.0205
13:16:55|2.0205
13:16:56|2.0215
13:16:57|2.0215
13:16:58|2.0215
13:16:59|2.0215
13:17:00|2.0207
13:17:01|2.0206
13:17:03|2.0206
13:17:04|2.0206
13:17:05|2.0195
13:17:05|2.0195
13:17:06|2.0195
13:17:07|2.0195
13:17:08|2.0205
13:17:09|2.0205
13:17:10|2.0204
13:17:12|2.0204
13:17:13|2.0225
13:17:14|2.0225
13:17:15|2.0216
13:17:16|2.0225
13:17:17|2.0223
13:17:18|2.0225
13:17:19|2.0236
13:17:20|2.0223
13:17:21|2.0223
13:17:22|2.0206
13:17:23|2.0235
13:17:24|2.0219
13:17:25|2.0219
13:17:26|2.0219
13:17:27|2.0219
13:17:28|2.0208
13:17:29|2.0195
13:17:30|2.0219
13:17:31|2.0219
13:17:32|2.0219
13:17:33|2.0219
13:17:34|2.0219
13:17:35|2.0183
13:17:36|2.0183
13:17:37|2.0183
13:17:39|2.02
13:17:40|2.02
13:17:41|2.02
13:17:42|2.0202
13:17:43|2.0202
13:17:44|2.0202
13:17:45|2.0202
13:17:46|2.0202
13:17:47|2.021
13:17:48|2.021
13:17:49|2.021
13:17:50|2.021
13:17:52|2.0191
13:17:53|2.0191
13:17:54|2.0191
13:17:55|2.0191
13:17:56|2.019
13:17:57|2.0183
13:17:58|2.0184
13:17:59|2.0184
13:18:00|2.0184
13:18:01|2.0184
13:18:02|2.0184
13:18:03|2.0199
13:18:04|2.02
13:18:05|2.02
13:18:06|2.0184
13:18:07|2.0184
13:18:08|2.0184
13:18:09|2.0184
13:18:10|2.0184
13:18:11|2.0184
13:18:12|2.0201
13:18:13|2.0218
13:18:14|2.0218
13:18:15|2.0208
13:18:16|2.0198
13:18:17|2.0222
13:18:18|2.0201
13:18:19|2.0201
13:18:20|2.0201
13:18:21|2.0201
13:18:22|2.0222
13:18:23|2.0255
13:18:24|2.0235
13:18:25|2.0287
13:18:26|2.0266
13:18:27|2.0268
13:18:28|2.0294
13:18:29|2.0266
13:18:30|2.0266
13:18:31|2.0266
13:18:32|2.0266
13:18:33|2.0266
13:18:34|2.0266
13:18:35|2.0266
13:18:36|2.0266
13:18:37|2.0266
13:18:38|2.0266
13:18:39|2.0266
13:18:40|2.0266
13:18:41|2.0266
13:18:43|2.0266
13:18:44|2.023
13:18:45|2.023
13:18:46|2.0222
13:18:47|2.0222
13:18:48|2.0222
13:18:49|2.0222
13:18:50|2.0222
13:18:51|2.0222
13:18:52|2.0222
13:18:53|2.0222
13:18:54|2.0222
13:18:56|2.0222
13:18:57|2.0222
13:18:57|2.0222
13:18:59|2.0222
13:19:00|2.0222
13:19:01|2.0183
13:19:02|2.0183
13:19:03|2.0199
13:19:04|2.0208
13:19:05|2.0208
13:19:06|2.0208
13:19:07|2.0208
13:19:08|2.0245
13:19:09|2.0222
13:19:10|2.0226
13:19:11|2.0228
13:19:12|2.0228
13:19:13|2.0225
13:19:14|2.0225
13:19:15|2.0225
13:19:16|2.0225
13:19:17|2.0225
13:19:18|2.0225
13:19:19|2.0225
13:19:20|2.0225
13:19:21|2.0236
13:19:22|2.0234
13:19:23|2.0234
13:19:24|2.0234
13:19:25|2.0234
13:19:26|2.0234
13:19:27|2.0234
13:19:28|2.0234
13:19:29|2.0234
13:19:30|2.0234
13:19:31|2.0234
13:19:32|2.0234
13:19:33|2.0219
13:19:34|2.0219
13:19:35|2.0219
13:19:36|2.0219
13:19:37|2.0219
13:19:38|2.0222
13:19:39|2.0222
13:19:40|2.0222
13:19:42|2.0222
13:19:42|2.0222
13:19:44|2.0222
13:19:45|2.0222
13:19:47|2.0222
13:19:48|2.0222
13:19:49|2.0222
13:19:50|2.0209
13:19:51|2.0209
13:19:52|2.0206
13:19:53|2.0186
13:19:54|2.0186
13:19:55|2.0186
13:19:56|2.0194
13:19:57|2.0194
13:19:59|2.0194
13:20:00|2.0194
13:20:00|2.0194
13:20:02|2.0212
13:20:02|2.0196
13:20:03|2.0196
13:20:04|2.0194
13:20:06|2.0207
13:20:07|2.0207
13:20:08|2.0186
13:20:09|2.0186
13:20:10|2.0186
13:20:11|2.0163
13:20:12|2.0169
13:20:13|2.0165
13:20:14|2.0187
13:20:15|2.0187
13:20:16|2.0187
13:20:17|2.0187
13:20:18|2.0204
13:20:19|2.0269
13:20:20|2.0268
13:20:21|2.0271
13:20:22|2.0257
13:20:23|2.0285
13:20:24|2.0256
13:20:25|2.0244
13:20:26|2.0244
13:20:27|2.0244
13:20:28|2.0243
13:20:29|2.0272
13:20:30|2.0272
13:20:31|2.0241
13:20:32|2.0253
13:20:33|2.025
13:20:34|2.0251
13:20:35|2.0251
13:20:36|2.0251
13:20:37|2.0251
13:20:38|2.0251
13:20:39|2.0243
13:20:41|2.0243
13:20:42|2.0239
13:20:43|2.0239
13:20:45|2.0239
13:20:46|2.0267
13:20:47|2.0267
13:20:49|2.0269
13:20:50|2.0292
13:20:51|2.0292
13:20:52|2.0292
13:20:52|2.0281
13:20:54|2.0267
13:20:55|2.0267
13:20:56|2.0256
13:20:57|2.0256
13:20:58|2.0256
13:20:59|2.0256
13:21:00|2.0245
13:21:01|2.0245
13:21:02|2.0253
13:21:03|2.0253
13:21:04|2.0253
13:21:05|2.0255
13:21:06|2.0255
13:21:07|2.0255
13:21:08|2.0255
13:21:09|2.0255
13:21:10|2.0221
13:21:11|2.024
13:21:12|2.0226
13:21:13|2.0226
13:21:14|2.0226
13:21:15|2.0226
13:21:16|2.0226
13:21:17|2.0228
13:21:18|2.0217
13:21:19|2.0217
13:21:20|2.0217
13:21:21|2.0217
13:21:22|2.0217
13:21:23|2.0226
13:21:24|2.0226
13:21:25|2.0226
13:21:26|2.0226
13:21:27|2.024
13:21:28|2.024
13:21:29|2.024
13:21:30|2.024
13:21:31|2.024
13:21:32|2.022
13:21:33|2.022
13:21:34|2.0224
13:21:35|2.0224
13:21:36|2.0221
13:21:37|2.0221
13:21:38|2.0209
13:21:39|2.0209
13:21:40|2.0209
13:21:41|2.0222
13:21:42|2.0221
13:21:44|2.0221
13:21:45|2.0167
13:21:45|2.0167
13:21:47|2.0187
13:21:48|2.0172
13:21:50|2.0167
13:21:50|2.0153
13:21:51|2.0153
13:21:52|2.0153
13:21:53|2.0181
13:21:54|2.0181
13:21:55|2.0181
13:21:56|2.0168
13:21:57|2.0168
13:21:58|2.0205
13:21:59|2.0205
13:22:00|2.0186
13:22:01|2.0186
13:22:02|2.0186
13:22:04|2.0186
13:22:05|2.0186
13:22:05|2.0186
13:22:07|2.0189
13:22:08|2.0189
13:22:09|2.0189
13:22:10|2.0189
13:22:11|2.0189
13:22:11|2.0189
13:22:13|2.0186
13:22:14|2.0186
13:22:14|2.0186
13:22:15|2.0186
13:22:16|2.0186
13:22:18|2.0186
13:22:19|2.0186
13:22:19|2.0181
13:22:21|2.0181
13:22:21|2.0181
13:22:23|2.0181
13:22:24|2.0181
13:22:25|2.0181
13:22:25|2.0152
13:22:27|2.015
13:22:28|2.015
13:22:29|2.015
13:22:30|2.0149
13:22:31|2.0146
13:22:31|2.0146
13:22:32|2.0148
13:22:33|2.0147
13:22:34|2.0147
13:22:36|2.0147
13:22:37|2.0173
13:22:37|2.0173
13:22:39|2.0173
13:22:39|2.0173
13:22:40|2.0173
13:22:42|2.0173
13:22:42|2.0173
13:22:45|2.02
13:22:45|2.02
13:22:46|2.02
13:22:48|2.0187
13:22:49|2.0187
13:22:50|2.0188
13:22:52|2.019
13:22:53|2.019
13:22:53|2.019
13:22:54|2.019
13:22:56|2.019
13:22:56|2.019
13:22:58|2.019
13:22:59|2.019
13:23:00|2.019
13:23:01|2.019
13:23:02|2.019
13:23:03|2.0182
13:23:04|2.0182
13:23:05|2.0169
13:23:06|2.0169
13:23:07|2.0169
13:23:08|2.0155
13:23:09|2.0155
13:23:10|2.0155
13:23:11|2.0145
13:23:12|2.0171
13:23:13|2.0171
13:23:14|2.0171
13:23:15|2.0171
13:23:16|2.0171
13:23:17|2.0171
13:23:18|2.0171
13:23:19|2.0171
13:23:20|2.0171
13:23:21|2.0171
13:23:22|2.0171
13:23:23|2.0144
13:23:24|2.0133
13:23:25|2.0131
13:23:26|2.0131
13:23:27|2.0129
13:23:28|2.0129
13:23:29|2.0131
13:23:30|2.0131
13:23:31|2.0131
13:23:32|2.0131
13:23:33|2.0131
13:23:34|2.0131
13:23:35|2.0131
13:23:36|2.0131
13:23:37|2.0131
13:23:38|2.0131
13:23:39|2.0131
13:23:40|2.0131
13:23:41|2.0132
13:23:42|2.0132
13:23:43|2.0145
13:23:44|2.0145
13:23:46|2.0126
13:23:46|2.0126
13:23:48|2.0149
13:23:50|2.0149
13:23:51|2.0149
13:23:52|2.0149
13:23:53|2.0129
13:23:55|2.0116
13:23:56|2.0116
13:23:57|2.0115
13:23:58|2.0105
13:23:59|2.0105
13:24:00|2.0105
13:24:01|2.0105
13:24:02|2.0104
13:24:03|2.01
13:24:04|2.01
13:24:05|2.0115
13:24:06|2.0115
13:24:07|2.0115
13:24:08|2.0115
13:24:09|2.0115
13:24:10|2.0102
13:24:11|2.0102
13:24:12|2.0102
13:24:13|2.0102
13:24:14|2.0115
13:24:15|2.0127
13:24:16|2.0127
13:24:17|2.0127
13:24:18|2.0127
13:24:19|2.01
13:24:20|2.01
13:24:22|2.01
13:24:22|2.01
13:24:23|2.01
13:24:25|2.0095
13:24:25|2.0089
13:24:26|2.0089
13:24:27|2.0098
13:24:28|2.0098
13:24:29|2.0098
13:24:30|2.0098
13:24:31|2.0098
13:24:32|2.0098
13:24:34|2.0098
13:24:34|2.0065
13:24:35|2.0063
13:24:36|2.0077
13:24:37|2.0077
13:24:38|2.0077
13:24:40|2.0077
13:24:40|2.0077
13:24:42|2.0077
13:24:42|2.0084
13:24:44|2.0084
13:24:45|2.0084
13:24:46|2.0084
13:24:47|2.0084
13:24:49|2.0083
13:24:49|2.0084
13:24:50|2.01
13:24:52|2.0076
13:24:53|2.0076
13:24:54|2.0076
13:24:55|2.0111
13:24:56|2.0111
13:24:57|2.0111
13:24:57|2.0111
13:24:59|2.0135
13:25:00|2.0124
13:25:01|2.0114
13:25:02|2.0114
13:25:04|2.0114
13:25:05|2.0145
13:25:06|2.0145
13:25:07|2.0145
13:25:08|2.0157
13:25:09|2.0166
13:25:10|2.0166
13:25:11|2.0126
13:25:12|2.0126
13:25:13|2.0163
13:25:14|2.0163
13:25:15|2.0163
13:25:16|2.0163
13:25:17|2.0163
13:25:18|2.0163
13:25:19|2.0174
13:25:20|2.0175
13:25:21|2.0181
13:25:22|2.0181
13:25:23|2.0181
13:25:24|2.0181
13:25:25|2.0181
13:25:26|2.0181
13:25:27|2.018
13:25:28|2.019
13:25:29|2.0183
13:25:30|2.0183
13:25:31|2.019
13:25:32|2.019
13:25:33|2.0189
13:25:34|2.0189
13:25:35|2.0189
13:25:36|2.0212
13:25:37|2.0211
13:25:38|2.0211
13:25:39|2.0211
13:25:40|2.0213
13:25:41|2.0222
13:25:42|2.0195
13:25:43|2.0195
13:25:44|2.0195
13:25:45|2.0186
13:25:46|2.0186
13:25:48|2.0195
13:25:49|2.0195
13:25:50|2.0195
13:25:51|2.0195
13:25:53|2.0219
13:25:53|2.0202
13:25:54|2.0202
13:25:56|2.0202
13:25:57|2.0202
13:25:58|2.0202
13:25:59|2.0202
13:25:59|2.0211
13:26:01|2.0211
13:26:02|2.0211
13:26:03|2.0211
13:26:04|2.0211
13:26:06|2.0211
13:26:07|2.0219
13:26:07|2.0219
13:26:09|2.0195
13:26:10|2.0195
13:26:10|2.0195
13:26:12|2.0211
13:26:13|2.0219
13:26:14|2.0219
13:26:14|2.0219
13:26:16|2.0191
13:26:17|2.0191
13:26:18|2.0185
13:26:19|2.0185
13:26:21|2.0185
13:26:21|2.0185
13:26:22|2.0185
13:26:23|2.0168
13:26:24|2.0168
13:26:25|2.0178
13:26:26|2.0178
13:26:27|2.0179
13:26:28|2.0172
13:26:29|2.0172
13:26:30|2.0172
13:26:31|2.0165
13:26:32|2.0165
13:26:33|2.0194
13:26:34|2.0153
13:26:35|2.0153
13:26:36|2.0153
13:26:37|2.0153
13:26:38|2.0153
13:26:39|2.0153
13:26:40|2.0153
13:26:41|2.0153
13:26:42|2.0153
13:26:43|2.0184
13:26:44|2.0184
13:26:45|2.0185
13:26:46|2.0185
13:26:48|2.0184
13:26:50|2.0184
13:26:51|2.0179
13:26:52|2.015
13:26:53|2.0145
13:26:55|2.0145
13:26:56|2.0145
13:26:57|2.0145
13:26:58|2.0145
13:26:59|2.0145
13:27:01|2.0148
13:27:02|2.0155
13:27:04|2.0155
13:27:04|2.0131
13:27:05|2.0131
13:27:06|2.0131
13:27:07|2.0131
13:27:08|2.0131
13:27:10|2.0131
13:27:11|2.0131
13:27:12|2.0131
13:27:13|2.0131
13:27:14|2.0131
13:27:15|2.0131
13:27:16|2.0131
13:27:17|2.0132
13:27:18|2.0132
13:27:19|2.0152
13:27:20|2.0152
13:27:21|2.0152
13:27:22|2.0147
13:27:23|2.0127
13:27:24|2.0116
13:27:25|2.0116
13:27:25|2.0116
13:27:27|2.0116
13:27:28|2.0116
13:27:29|2.0118
13:27:30|2.0118
13:27:31|2.0085
13:27:32|2.0029
13:27:33|2.0035
13:27:34|2.0036
13:27:35|2.0045
13:27:36|2.0054
13:27:36|2.0054
13:27:38|2.0054
13:27:39|2.0075
13:27:40|2.009
13:27:41|2.009
13:27:41|2.009
13:27:42|2.009
13:27:43|2.009
13:27:45|2.009
13:27:46|2.01
13:27:46|2.01
13:27:47|2.01
13:27:50|2.0081
13:27:50|2.0081
13:27:51|2.0081
13:27:52|2.0081
13:27:54|2.0094
13:27:55|2.0094
13:27:56|2.0094
13:27:57|2.0094
13:27:58|2.0088
13:27:59|2.0089
13:28:01|2.0092
13:28:01|2.0078
13:28:03|2.0089
13:28:04|2.01
13:28:05|2.0078
13:28:06|2.0065
13:28:07|2.0069
13:28:08|2.0069
13:28:09|2.0069
13:28:10|2.0043
13:28:11|2.0062
13:28:12|2.0055
13:28:13|2.0055
13:28:14|2.0055
13:28:15|2.0042
13:28:16|2.0055
13:28:17|2.0055
13:28:18|2.0055
13:28:19|2.0055
13:28:20|2.0055
13:28:21|2.006
13:28:22|2.006
13:28:23|2.002
13:28:24|1.9943
13:28:25|1.9954
13:28:26|1.9941
13:28:27|1.9966
13:28:28|1.997
13:28:29|1.995
13:28:30|1.995
13:28:31|1.995
13:28:32|1.9956
13:28:33|1.9945
13:28:35|1.9942
13:28:35|1.9939
13:28:37|1.9956
13:28:38|1.9956
13:28:39|1.9975
13:28:40|1.9978
13:28:40|1.9979
13:28:41|1.9978
13:28:43|1.9982
13:28:44|1.9976
13:28:45|1.9972
13:28:46|1.9988
13:28:47|1.9978
13:28:47|1.9978
13:28:48|1.997
13:28:50|1.9984
13:28:51|1.9992
13:28:53|1.9992
13:28:54|1.9992
13:28:55|1.9992
13:28:57|1.9986
13:28:57|1.9999
13:28:58|1.9999
13:28:59|2.0012
13:29:01|2.002
13:29:01|2.002
13:29:03|1.9997
13:29:04|1.9997
13:29:04|1.9997
13:29:06|2.0008
13:29:07|1.9995
13:29:08|2.0014
13:29:09|2.0014
13:29:10|2.0007
13:29:11|2.0007
13:29:12|2.0007
13:29:13|2.0006
13:29:14|2.0006
13:29:15|2.0008
13:29:16|2.0006
13:29:17|2.0012
13:29:18|2.0012
13:29:19|2.0001
13:29:20|1.9971
13:29:21|1.9971
13:29:22|1.9971
13:29:23|1.9971
13:29:24|1.9971
13:29:25|1.9947
13:29:26|1.9974
13:29:27|1.9974
13:29:28|1.9971
13:29:29|1.9971
13:29:30|1.9983
13:29:31|1.9982
13:29:32|1.9979
13:29:33|1.9968
13:29:34|1.9968
13:29:35|1.9977
13:29:36|1.9977
13:29:37|1.9936
13:29:38|1.9964
13:29:39|1.9964
13:29:40|1.9964
13:29:41|1.9964
13:29:42|1.9968
13:29:43|1.9967
13:29:44|1.9946
13:29:45|1.9939
13:29:46|1.9963
13:29:47|1.9963
13:29:48|1.9947
13:29:49|1.9947
13:29:51|1.9964
13:29:52|1.9964
13:29:54|1.9994
13:29:54|1.9995
13:29:56|1.9999
13:29:57|1.9983
13:29:58|1.9999
13:29:59|1.9999
13:30:00|1.9995
13:30:01|1.9994
13:30:02|1.9994
13:30:03|1.9994
13:30:05|1.998
13:30:06|1.9995
13:30:07|1.9976
13:30:08|2.0006
13:30:09|1.9994
13:30:10|1.9994
13:30:11|1.9994
13:30:12|2.0011
13:30:13|2.0014
13:30:13|2.0017
13:30:14|2.0017
13:30:16|2.0026
13:30:17|2.0003
13:30:17|2.0003
13:30:19|2.0035
13:30:20|2.0045
13:30:20|2.0035
13:30:21|2.0037
13:30:23|2.0039
13:30:23|2.0034
13:30:25|2.0006
13:30:26|2.0006
13:30:27|2.0026
13:30:28|2.0026
13:30:29|2.0065
13:30:29|2.0076
13:30:30|2.0087
13:30:32|2.009
13:30:33|2.0104
13:30:33|2.0112
13:30:35|2.011
13:30:36|2.011
13:30:37|2.0148
13:30:38|2.0145
13:30:39|2.0144
13:30:40|2.0146
13:30:41|2.0155
13:30:42|2.0155
13:30:43|2.0158
13:30:44|2.0158
13:30:45|2.0156
13:30:46|2.0133
13:30:47|2.0096
13:30:48|2.0112
13:30:49|2.0112
13:30:50|2.0112
13:30:51|2.0112
13:30:52|2.0112
13:30:54|2.0112
13:30:55|2.0112
13:30:55|2.0112
13:30:57|2.0116
13:30:58|2.0116
13:30:59|2.0116
13:31:00|2.0095
13:31:02|2.0106
13:31:03|2.0108
13:31:03|2.0108
13:31:05|2.0086
13:31:06|2.0083
13:31:07|2.0055
13:31:08|2.0055
13:31:09|2.0055
13:31:10|2.0055
13:31:11|2.0063
13:31:12|2.0076
13:31:13|2.0096
13:31:14|2.0105
13:31:15|2.0105
13:31:16|2.0136
13:31:18|2.0145
13:31:18|2.0161
13:31:19|2.0161
13:31:20|2.0161
13:31:21|2.0161
13:31:22|2.0161
13:31:23|2.0161
13:31:24|2.0161
13:31:26|2.0162
13:31:26|2.0144
13:31:27|2.0136
13:31:28|2.013
13:31:29|2.013
13:31:30|2.013
13:31:31|2.0142
13:31:32|2.0144
13:31:33|2.014
13:31:34|2.0137
13:31:35|2.0137
13:31:36|2.0137
13:31:37|2.0124
13:31:38|2.0124
13:31:39|2.0124
13:31:41|2.0124
13:31:41|2.0123
13:31:42|2.0123
13:31:43|2.0115
13:31:44|2.0104
13:31:45|2.0125
13:31:47|2.0125
13:31:47|2.0124
13:31:48|2.0124
13:31:49|2.0124
13:31:50|2.0098
13:31:52|2.0098
13:31:53|2.0086
13:31:53|2.0087
13:31:55|2.0095
13:31:57|2.0101
13:31:59|2.0098
13:32:00|2.0082
13:32:01|2.0082
13:32:01|2.0082
13:32:02|2.0082
13:32:04|2.0082
13:32:05|2.0116
13:32:07|2.0121
13:32:07|2.0112
13:32:09|2.0112
13:32:10|2.0087
13:32:11|2.0102
13:32:12|2.0115
13:32:13|2.0115
13:32:14|2.0115
13:32:14|2.0115
13:32:16|2.0115
13:32:17|2.0115
13:32:17|2.0115
13:32:18|2.0115
13:32:20|2.0112
13:32:20|2.0146
13:32:21|2.0131
13:32:22|2.0134
13:32:24|2.0128
13:32:25|2.0128
13:32:26|2.0146
13:32:27|2.0142
13:32:27|2.0138
13:32:29|2.0154
13:32:30|2.0154
13:32:31|2.0146
13:32:32|2.0146
13:32:33|2.0146
13:32:34|2.0146
13:32:35|2.0146
13:32:35|2.0146
13:32:37|2.0146
13:32:38|2.0127
13:32:39|2.0127
13:32:40|2.0127
13:32:41|2.0132
13:32:41|2.0132
13:32:43|2.0132
13:32:44|2.0132
13:32:45|2.0139
13:32:45|2.0143
13:32:47|2.0143
13:32:47|2.0123
13:32:49|2.0123
13:32:50|2.0123
13:32:51|2.0123
13:32:51|2.0123
13:32:53|2.0123
13:32:53|2.0123
13:32:55|2.011
13:32:57|2.012
13:32:58|2.0124
13:32:59|2.0125
13:33:00|2.0124
13:33:01|2.0124
13:33:02|2.014
13:33:04|2.014
13:33:05|2.014
13:33:05|2.014
13:33:07|2.014
13:33:08|2.014
13:33:09|2.014
13:33:10|2.014
13:33:11|2.0133
13:33:12|2.0133
13:33:13|2.0133
13:33:14|2.0133
13:33:15|2.0133
13:33:16|2.0137
13:33:17|2.0137
13:33:18|2.0139
13:33:19|2.0139
13:33:20|2.0139
13:33:21|2.0139
13:33:22|2.0139
13:33:24|2.0139
13:33:24|2.0139
13:33:25|2.0139
13:33:26|2.0127
13:33:27|2.0127
13:33:29|2.0127
13:33:29|2.0127
13:33:30|2.0127
13:33:31|2.0127
13:33:32|2.0127
13:33:33|2.0127
13:33:34|2.0122
13:33:35|2.0122
13:33:36|2.0108
13:33:37|2.0125
13:33:39|2.0139
13:33:39|2.0127
13:33:40|2.0127
13:33:42|2.0127
13:33:42|2.0127
13:33:43|2.0117
13:33:44|2.0117
13:33:45|2.0117
13:33:46|2.0117
13:33:47|2.0117
13:33:48|2.0117
13:33:49|2.011
13:33:50|2.011
13:33:51|2.011
13:33:52|2.011
13:33:53|2.011
13:33:54|2.011
13:33:56|2.011
13:33:58|2.011
13:34:00|2.011
13:34:00|2.011
13:34:02|2.011
13:34:02|2.011
13:34:04|2.0092
13:34:05|2.0092
13:34:06|2.0092
13:34:07|2.0092
13:34:08|2.0078
13:34:09|2.0064
13:34:10|2.0064
13:34:11|2.0064
13:34:12|2.0075
13:34:13|2.0077
13:34:14|2.0093
13:34:15|2.0093
13:34:16|2.0093
13:34:17|2.0093
13:34:18|2.0093
13:34:19|2.0093
13:34:20|2.01
13:34:21|2.011
13:34:22|2.0107
13:34:23|2.0107
13:34:24|2.0107
13:34:25|2.0107
13:34:26|2.0107
13:34:27|2.0107
13:34:28|2.0085
13:34:29|2.0085
13:34:30|2.0085
13:34:31|2.0085
13:34:32|2.0085
13:34:33|2.0085
13:34:34|2.0075
13:34:35|2.0084
13:34:36|2.0066
13:34:37|2.0066
13:34:38|2.0088
13:34:39|2.0064
13:34:40|2.0094
13:34:41|2.0098
13:34:42|2.0089
13:34:43|2.0089
13:34:44|2.0089
13:34:45|2.0089
13:34:46|2.0089
13:34:47|2.0089
13:34:48|2.0089
13:34:49|2.0089
13:34:50|2.0089
13:34:51|2.0089
13:34:52|2.0073
13:34:53|2.0073
13:34:54|2.0073
13:34:55|2.0079
13:34:57|2.0079
13:34:59|2.0092
13:35:00|2.0092
13:35:01|2.0053
13:35:02|2.0045
13:35:03|2.0045
13:35:03|2.0047
13:35:05|2.0069
13:35:06|2.0069
13:35:07|2.0069
13:35:08|2.0091
13:35:10|2.0091
13:35:10|2.0091
13:35:11|2.0091
13:35:12|2.0075
13:35:13|2.0066
13:35:15|2.0084
13:35:17|2.0084
13:35:18|2.0057
13:35:18|2.0057
13:35:19|2.0057
13:35:20|2.009
13:35:21|2.009
13:35:22|2.009
13:35:23|2.009
13:35:24|2.009
13:35:25|2.0095
13:35:27|2.0095
13:35:28|2.0092
13:35:29|2.0092
13:35:30|2.0095
13:35:31|2.0095
13:35:32|2.0095
13:35:33|2.0095
13:35:34|2.0095
13:35:35|2.009
13:35:36|2.0074
13:35:37|2.0074
13:35:38|2.0074
13:35:39|2.0074
13:35:40|2.009
13:35:41|2.0096
13:35:42|2.0099
13:35:43|2.008
13:35:44|2.008
13:35:45|2.0055
13:35:46|2.0055
13:35:47|2.0055
13:35:48|2.0055
13:35:49|2.0055
13:35:50|2.0055
13:35:51|2.0055
13:35:52|2.0069
13:35:53|2.0067
13:35:54|2.0069
13:35:55|2.0069
13:35:56|2.0069
13:35:58|2.0077
13:35:59|2.0055
13:36:01|2.0055
13:36:02|2.0055
13:36:03|2.0055
13:36:05|2.008
13:36:06|2.008
13:36:07|2.008
13:36:08|2.0073
13:36:09|2.0072
13:36:10|2.0065
13:36:11|2.0065
13:36:12|2.0065
13:36:13|2.0049
13:36:14|2.0065
13:36:15|2.007
13:36:16|2.007
13:36:17|2.0053
13:36:18|2.0077
13:36:19|2.0059
13:36:20|2.0079
13:36:21|2.0093
13:36:22|2.0088
13:36:23|2.01
13:36:24|2.0098
13:36:25|2.0098
13:36:26|2.0103
13:36:27|2.0101
13:36:28|2.0101
13:36:29|2.0094
13:36:30|2.01
13:36:31|2.01
13:36:32|2.0108
13:36:33|2.0117
13:36:34|2.0144
13:36:35|2.0099
13:36:36|2.0109
13:36:37|2.0109
13:36:38|2.0115
13:36:39|2.0115
13:36:40|2.0111
13:36:41|2.0111
13:36:42|2.0121
13:36:43|2.0121
13:36:44|2.0121
13:36:45|2.0116
13:36:46|2.0119
13:36:47|2.0103
13:36:48|2.0103
13:36:49|2.0103
13:36:50|2.0103
13:36:51|2.0103
13:36:52|2.0103
13:36:53|2.0103
13:36:54|2.01
13:36:55|2.01
13:36:56|2.01
13:36:57|2.0108
13:36:59|2.008
13:37:00|2.008
13:37:01|2.008
13:37:03|2.0079
13:37:04|2.0079
13:37:05|2.0079
13:37:06|2.0099
13:37:06|2.0099
13:37:08|2.0099
13:37:09|2.0105
13:37:09|2.0105
13:37:11|2.0099
13:37:12|2.0099
13:37:13|2.0099
13:37:14|2.0099
13:37:15|2.0099
13:37:16|2.0099
13:37:17|2.0085
13:37:18|2.0085
13:37:19|2.0083
13:37:20|2.0101
13:37:21|2.0101
13:37:21|2.0101
13:37:23|2.0101
13:37:24|2.0101
13:37:25|2.0101
13:37:26|2.0101
13:37:27|2.0101
13:37:28|2.0112
13:37:29|2.0112
13:37:30|2.0112
13:37:30|2.0145
13:37:32|2.0154
13:37:33|2.0137
13:37:33|2.0137
13:37:35|2.0138
13:37:35|2.0159
13:37:37|2.0159
13:37:38|2.0159
13:37:39|2.0159
13:37:40|2.0154
13:37:41|2.0162
13:37:41|2.0162
13:37:43|2.0162
13:37:44|2.0162
13:37:46|2.014
13:37:46|2.0157
13:37:47|2.0157
13:37:48|2.0157
13:37:49|2.0157
13:37:50|2.0157
13:37:51|2.0139
13:37:52|2.014
13:37:53|2.0155
13:37:54|2.0155
13:37:55|2.0155
13:37:56|2.0155
13:37:57|2.0155
13:37:58|2.0155
13:38:00|2.0149
13:38:02|2.0149
13:38:03|2.0149
13:38:05|2.015
13:38:05|2.016
13:38:07|2.016
13:38:08|2.016
13:38:08|2.0135
13:38:10|2.0149
13:38:11|2.016
13:38:12|2.016
13:38:13|2.016
13:38:14|2.0165
13:38:15|2.0165
13:38:16|2.0177
13:38:17|2.0178
13:38:18|2.0185
13:38:19|2.0187
13:38:19|2.0187
13:38:21|2.0192
13:38:22|2.0192
13:38:22|2.019
13:38:23|2.0189
13:38:25|2.0189
13:38:26|2.0182
13:38:27|2.0184
13:38:28|2.0167
13:38:29|2.0181
13:38:30|2.0181
13:38:31|2.0181
13:38:32|2.0181
13:38:33|2.0181
13:38:34|2.0181
13:38:35|2.0181
13:38:36|2.0177
13:38:37|2.0183
13:38:38|2.0183
13:38:39|2.0183
13:38:40|2.0182
13:38:41|2.0182
13:38:42|2.0167
13:38:43|2.0167
13:38:44|2.0167
13:38:45|2.0167
13:38:46|2.0167
13:38:47|2.0167
13:38:48|2.0188
13:38:49|2.0188
13:38:50|2.0188
13:38:51|2.0188
13:38:52|2.0188
13:38:53|2.0188
13:38:54|2.0189
13:38:55|2.0189
13:38:56|2.0189
13:38:57|2.0165
13:38:58|2.0165
13:38:59|2.0165
13:39:01|2.0165
13:39:02|2.019
13:39:04|2.019
13:39:04|2.019
13:39:05|2.0194
13:39:07|2.0188
13:39:08|2.0189
13:39:09|2.0188
13:39:09|2.0186
13:39:11|2.0186
13:39:12|2.0171
13:39:13|2.0171
13:39:14|2.0171
13:39:15|2.0171
13:39:16|2.0171
13:39:17|2.0171
13:39:18|2.0171
13:39:19|2.0171
13:39:20|2.0171
13:39:21|2.0171
13:39:22|2.0171
13:39:23|2.0161
13:39:24|2.0171
13:39:25|2.0171
13:39:26|2.0171
13:39:27|2.0171
13:39:28|2.0155
13:39:29|2.0145
13:39:30|2.0145
13:39:31|2.0145
13:39:32|2.0145
13:39:33|2.0119
13:39:34|2.0125
13:39:35|2.0125
13:39:36|2.0125
13:39:37|2.0126
13:39:38|2.0126
13:39:39|2.0126
13:39:40|2.0116
13:39:41|2.0105
13:39:42|2.0107
13:39:43|2.0112
13:39:44|2.0112
13:39:45|2.0112
13:39:46|2.0112
13:39:47|2.0112
13:39:48|2.0112
13:39:49|2.0112
13:39:50|2.0095
13:39:51|2.0095
13:39:52|2.0095
13:39:53|2.0095
13:39:54|2.0128
13:39:55|2.0112
13:39:56|2.0112
13:39:57|2.0112
13:39:58|2.013
13:39:59|2.013
13:40:00|2.013
13:40:02|2.013
13:40:02|2.0111
13:40:03|2.0111
13:40:05|2.0111
13:40:06|2.0112
13:40:07|2.0098
13:40:08|2.0098
13:40:09|2.0098
13:40:10|2.0098
13:40:11|2.0122
13:40:12|2.0122
13:40:13|2.0124
13:40:14|2.0124
13:40:15|2.0124
13:40:15|2.0124
13:40:17|2.0124
13:40:18|2.01
13:40:18|2.01
13:40:20|2.01
13:40:21|2.0095
13:40:22|2.0095
13:40:23|2.01
13:40:24|2.01
13:40:25|2.01
13:40:26|2.01
13:40:27|2.0084
13:40:28|2.0097
13:40:28|2.0097
13:40:29|2.0097
13:40:31|2.0097
13:40:31|2.0098
13:40:33|2.0098
13:40:34|2.0098
13:40:35|2.0098
13:40:35|2.0097
13:40:37|2.0097
13:40:38|2.0097
13:40:39|2.01
13:40:39|2.01
13:40:41|2.0081
13:40:42|2.0081
13:40:42|2.0081
13:40:44|2.0064
13:40:44|2.005
13:40:45|2.005
13:40:46|2.0061
13:40:47|2.0062
13:40:49|2.0041
13:40:49|2.0038
13:40:50|2.0058
13:40:52|2.0063
13:40:53|2.0063
13:40:54|2.0063
13:40:55|2.0063
13:40:55|2.0079
13:40:56|2.0081
13:40:58|2.0057
13:40:58|2.009
13:41:00|2.009
13:41:01|2.0059
13:41:02|2.0059
13:41:04|2.0059
13:41:05|2.0084
13:41:06|2.0084
13:41:07|2.0084
13:41:09|2.0058
13:41:10|2.008
13:41:11|2.008
13:41:12|2.008
13:41:13|2.008
13:41:14|2.0092
13:41:15|2.0092
13:41:15|2.0059
13:41:17|2.0059
13:41:18|2.0059
13:41:19|2.0059
13:41:20|2.0059
13:41:20|2.0059
13:41:22|2.0059
13:41:23|2.0059
13:41:24|2.0059
13:41:25|2.0059
13:41:26|2.0077
13:41:27|2.0077
13:41:28|2.0077
13:41:30|2.0079
13:41:31|2.0079
13:41:31|2.0079
13:41:33|2.0079
13:41:34|2.0079
13:41:34|2.0059
13:41:35|2.0073
13:41:37|2.0073
13:41:38|2.0073
13:41:38|2.0082
13:41:40|2.0082
13:41:40|2.0082
13:41:41|2.0076
13:41:42|2.0076
13:41:43|2.0075
13:41:44|2.0075
13:41:46|2.0075
13:41:46|2.0075
13:41:47|2.0075
13:41:48|2.0075
13:41:49|2.0075
13:41:50|2.0075
13:41:51|2.0082
13:41:52|2.0082
13:41:54|2.0069
13:41:54|2.0059
13:41:55|2.0059
13:41:56|2.0059
13:41:57|2.0059
13:41:58|2.0059
13:41:59|2.007
13:42:01|2.0058
13:42:01|2.0058
13:42:04|2.0058
13:42:05|2.0058
13:42:06|2.0075
13:42:07|2.0074
13:42:09|2.0073
13:42:10|2.0075
13:42:11|2.0075
13:42:12|2.0083
13:42:12|2.0061
13:42:14|2.0069
13:42:15|2.0068
13:42:16|2.0068
13:42:16|2.0068
13:42:18|2.0053
13:42:18|2.0053
13:42:20|2.0053
13:42:20|2.0053
13:42:21|2.0053
13:42:23|2.0053
13:42:23|2.0053
13:42:24|2.0053
13:42:26|2.007
13:42:26|2.0059
13:42:27|2.0059
13:42:28|2.0073
13:42:30|2.0075
13:42:30|2.0075
13:42:32|2.0075
13:42:32|2.0059
13:42:33|2.0059
13:42:35|2.0059
13:42:35|2.0079
13:42:36|2.0079
13:42:38|2.0079
13:42:38|2.0094
13:42:40|2.0094
13:42:40|2.0094
13:42:41|2.0083
13:42:42|2.009
13:42:44|2.0098
13:42:45|2.0098
13:42:45|2.01
13:42:47|2.0094
13:42:47|2.0086
13:42:48|2.0096
13:42:50|2.01
13:42:50|2.011
13:42:51|2.0131
13:42:52|2.0146
13:42:54|2.014
13:42:55|2.0155
13:42:55|2.0171
13:42:57|2.0175
13:42:58|2.0161
13:42:58|2.0161
13:43:00|2.0161
13:43:00|2.0166
13:43:02|2.0166
13:43:03|2.0166
13:43:05|2.0181
13:43:06|2.0165
13:43:08|2.0184
13:43:08|2.0193
13:43:09|2.0173
13:43:10|2.0173
13:43:11|2.0185
13:43:13|2.0182
13:43:14|2.0182
13:43:15|2.0182
13:43:15|2.0182
13:43:17|2.0187
13:43:18|2.0171
13:43:19|2.019
13:43:20|2.019
13:43:21|2.0197
13:43:22|2.0201
13:43:23|2.0201
13:43:23|2.0201
13:43:25|2.0201
13:43:26|2.0201
13:43:27|2.0201
13:43:27|2.0192
13:43:29|2.021
13:43:29|2.0211
13:43:31|2.0186
13:43:32|2.0182
13:43:33|2.0177
13:43:35|2.0179
13:43:35|2.0182
13:43:36|2.0182
13:43:37|2.0208
13:43:38|2.0172
13:43:39|2.0176
13:43:40|2.0176
13:43:41|2.0192
13:43:42|2.0192
13:43:43|2.0187
13:43:44|2.0189
13:43:45|2.0189
13:43:46|2.0189
13:43:47|2.0189
13:43:48|2.0189
13:43:49|2.0189
13:43:50|2.0199
13:43:51|2.0204
13:43:52|2.0204
13:43:53|2.0211
13:43:54|2.0211
13:43:55|2.0211
13:43:56|2.0211
13:43:57|2.0211
13:43:58|2.0197
13:43:59|2.0197
13:44:00|2.0217
13:44:01|2.0217
13:44:02|2.0217
13:44:04|2.0219
13:44:06|2.0218
13:44:07|2.0225
13:44:08|2.0225
13:44:09|2.0225
13:44:10|2.0225
13:44:11|2.0219
13:44:12|2.0219
13:44:13|2.0219
13:44:14|2.0203
13:44:15|2.0197
13:44:16|2.0197
13:44:17|2.0175
13:44:18|2.0175
13:44:19|2.0175
13:44:20|2.0175
13:44:21|2.0175
13:44:22|2.0175
13:44:23|2.0175
13:44:24|2.0175
13:44:25|2.0157
13:44:26|2.0162
13:44:27|2.0145
13:44:28|2.0145
13:44:29|2.0184
13:44:30|2.0153
13:44:31|2.0153
13:44:32|2.0153
13:44:33|2.0158
13:44:34|2.0177
13:44:35|2.0177
13:44:36|2.0177
13:44:37|2.0177
13:44:38|2.0177
13:44:39|2.0177
13:44:40|2.0169
13:44:41|2.019
13:44:42|2.019
13:44:43|2.019
13:44:44|2.0178
13:44:45|2.0178
13:44:46|2.0155
13:44:47|2.0155
13:44:48|2.0155
13:44:49|2.0155
13:44:50|2.0174
13:44:51|2.0177
13:44:52|2.0177
13:44:53|2.0177
13:44:54|2.0179
13:44:55|2.0179
13:44:56|2.0179
13:44:57|2.0173
13:44:58|2.0173
13:44:59|2.0194
13:45:00|2.02
13:45:02|2.02
13:45:02|2.0225
13:45:03|2.0212
13:45:05|2.0215
13:45:05|2.0215
13:45:07|2.0225
13:45:07|2.0225
13:45:10|2.0233
13:45:10|2.0233
13:45:11|2.0195
13:45:13|2.0199
13:45:13|2.0199
13:45:14|2.0199
13:45:15|2.021
13:45:17|2.0228
13:45:17|2.0228
13:45:18|2.019
13:45:19|2.0216
13:45:20|2.0226
13:45:21|2.0226
13:45:23|2.0226
13:45:23|2.0226
13:45:24|2.0226
13:45:25|2.0226
13:45:26|2.0226
13:45:28|2.0232
13:45:29|2.0232
13:45:29|2.0232
13:45:30|2.0232
13:45:31|2.0264
13:45:32|2.0264
13:45:33|2.0248
13:45:34|2.0248
13:45:35|2.024
13:45:37|2.0267
13:45:37|2.0267
13:45:38|2.0267
13:45:39|2.0267
13:45:40|2.0267
13:45:42|2.0266
13:45:43|2.0266
13:45:44|2.0266
13:45:45|2.0241
13:45:45|2.0241
13:45:48|2.0254
13:45:48|2.0257
13:45:50|2.0265
13:45:50|2.0266
13:45:51|2.0266
13:45:52|2.0274
13:45:53|2.0295
13:45:54|2.0314
13:45:56|2.0324
13:45:56|2.0297
13:45:57|2.0297
13:45:58|2.0319
13:45:59|2.0319
13:46:00|2.0319
13:46:01|2.0318
13:46:02|2.0296
13:46:03|2.0288
13:46:04|2.0288
13:46:05|2.0298
13:46:07|2.0305
13:46:09|2.0277
13:46:10|2.0255
13:46:10|2.0255
13:46:12|2.0281
13:46:13|2.0282
13:46:14|2.0283
13:46:15|2.028
13:46:16|2.0275
13:46:17|2.0275
13:46:18|2.0285
13:46:19|2.0295
13:46:20|2.0285
13:46:21|2.0285
13:46:22|2.0285
13:46:23|2.0285
13:46:24|2.0276
13:46:25|2.03
13:46:26|2.0286
13:46:27|2.03
13:46:28|2.03
13:46:29|2.0304
13:46:30|2.0312
13:46:31|2.0312
13:46:32|2.0275
13:46:33|2.0307
13:46:34|2.0307
13:46:35|2.03
13:46:36|2.0303
13:46:37|2.0302
13:46:38|2.0305
13:46:39|2.0305
13:46:40|2.0305
13:46:41|2.0305
13:46:42|2.0309
13:46:43|2.0309
13:46:44|2.0309
13:46:45|2.0294
13:46:46|2.0328
13:46:47|2.0309
13:46:48|2.0317
13:46:49|2.0326
13:46:50|2.0326
13:46:51|2.0325
13:46:52|2.0325
13:46:53|2.0337
13:46:54|2.0325
13:46:55|2.0305
13:46:56|2.0322
13:46:58|2.0325
13:46:59|2.0343
13:46:59|2.0333
13:47:01|2.0333
13:47:01|2.0335
13:47:02|2.0335
13:47:04|2.0295
13:47:05|2.0321
13:47:05|2.0329
13:47:06|2.0317
13:47:08|2.0317
13:47:09|2.033
13:47:10|2.0326
13:47:11|2.0326
13:47:12|2.0307
13:47:13|2.0305
13:47:14|2.0305
13:47:15|2.0285
13:47:17|2.0279
13:47:18|2.0279
13:47:19|2.0287
13:47:20|2.0287
13:47:20|2.0287
13:47:22|2.0275
13:47:23|2.0275
13:47:24|2.0275
13:47:25|2.0291
13:47:26|2.0291
13:47:27|2.0291
13:47:28|2.0291
13:47:29|2.0281
13:47:29|2.0268
13:47:31|2.0265
13:47:32|2.0255
13:47:33|2.026
13:47:33|2.0237
13:47:35|2.0235
13:47:35|2.0235
13:47:37|2.0235
13:47:38|2.0256
13:47:38|2.0256
13:47:40|2.0256
13:47:41|2.0256
13:47:41|2.0256
13:47:42|2.0256
13:47:44|2.0256
13:47:45|2.0256
13:47:45|2.0242
13:47:47|2.0242
13:47:48|2.0226
13:47:49|2.0226
13:47:49|2.0226
13:47:51|2.0252
13:47:52|2.0252
13:47:53|2.0247
13:47:53|2.0247
13:47:55|2.0247
13:47:55|2.0247
13:47:57|2.0247
13:47:58|2.0246
13:47:59|2.0246
13:48:00|2.0246
13:48:01|2.0246
13:48:02|2.0246
13:48:03|2.0213
13:48:03|2.02
13:48:05|2.0216
13:48:06|2.0207
13:48:07|2.0207
13:48:08|2.0184
13:48:09|2.02
13:48:10|2.02
13:48:11|2.0202
13:48:12|2.019
13:48:14|2.0191
13:48:15|2.0221
13:48:16|2.0221
13:48:17|2.0221
13:48:18|2.0221
13:48:19|2.0205
13:48:20|2.0189
13:48:20|2.0185
13:48:22|2.0185
13:48:23|2.0185
13:48:24|2.0185
13:48:25|2.0216
13:48:26|2.0206
13:48:27|2.0211
13:48:27|2.0211
13:48:29|2.0211
13:48:30|2.0211
13:48:31|2.0205
13:48:32|2.0208
13:48:32|2.0209
13:48:34|2.0209
13:48:34|2.0209
13:48:36|2.019
13:48:37|2.0165
13:48:38|2.0158
13:48:39|2.0158
13:48:40|2.0179
13:48:41|2.0171
13:48:42|2.0168
13:48:42|2.0147
13:48:44|2.0134
13:48:45|2.0162
13:48:46|2.0162
13:48:47|2.0163
13:48:47|2.016
13:48:50|2.0163
13:48:51|2.0164
13:48:51|2.0156
13:48:53|2.0158
13:48:53|2.016
13:48:54|2.014
13:48:56|2.0157
13:48:57|2.0157
13:48:57|2.016
13:48:59|2.0158
13:48:59|2.0159
13:49:00|2.016
13:49:01|2.016
13:49:02|2.016
13:49:03|2.0134
13:49:04|2.0122
13:49:06|2.0123
13:49:06|2.0125
13:49:07|2.0125
13:49:08|2.0125
13:49:10|2.011
13:49:10|2.011
13:49:12|2.011
13:49:13|2.01
13:49:15|2.01
13:49:16|2.0123
13:49:17|2.0124
13:49:17|2.0124
13:49:19|2.0124
13:49:20|2.0133
13:49:21|2.0133
13:49:22|2.0133
13:49:22|2.0133
13:49:24|2.0133
13:49:24|2.0133
13:49:26|2.0133
13:49:27|2.0132
13:49:27|2.0132
13:49:28|2.0132
13:49:29|2.0131
13:49:30|2.0119
13:49:32|2.0119
13:49:32|2.0105
13:49:33|2.0089
13:49:34|2.0089
13:49:35|2.0104
13:49:37|2.0109
13:49:39|2.0108
13:49:40|2.011
13:49:41|2.0132
13:49:42|2.0132
13:49:43|2.0132
13:49:44|2.0132
13:49:45|2.0132
13:49:46|2.0132
13:49:47|2.0132
13:49:48|2.0132
13:49:49|2.0132
13:49:50|2.0132
13:49:51|2.0132
13:49:52|2.0132
13:49:53|2.0132
13:49:54|2.0111
13:49:55|2.0111
13:49:56|2.0131
13:49:57|2.0131
13:49:58|2.0131
13:49:59|2.0132
13:50:00|2.0132
13:50:01|2.0132
13:50:02|2.0132
13:50:03|2.0138
13:50:04|2.0138
13:50:05|2.0138
13:50:06|2.0132
13:50:07|2.0132
13:50:08|2.0132
13:50:09|2.0149
13:50:11|2.0149
13:50:11|2.0153
13:50:12|2.0153
13:50:13|2.015
13:50:15|2.0152
13:50:16|2.0152
13:50:17|2.016
13:50:18|2.016
13:50:19|2.016
13:50:21|2.0159
13:50:21|2.0139
13:50:22|2.016
13:50:24|2.0171
13:50:25|2.0159
13:50:26|2.0159
13:50:27|2.0159
13:50:28|2.0159
13:50:29|2.0159
13:50:30|2.0167
13:50:31|2.0171
13:50:32|2.0157
13:50:33|2.0169
13:50:34|2.0169
13:50:35|2.0169
13:50:36|2.0169
13:50:37|2.0171
13:50:38|2.0171
13:50:39|2.0171
13:50:40|2.0171
13:50:41|2.0171
13:50:42|2.0171
13:50:43|2.0167
13:50:44|2.0167
13:50:45|2.0132
13:50:46|2.0168
13:50:47|2.0168
13:50:48|2.0168
13:50:49|2.0168
13:50:50|2.0168
13:50:51|2.0162
13:50:52|2.0155
13:50:53|2.013
13:50:54|2.0157
13:50:55|2.0157
13:50:56|2.0157
13:50:57|2.0157
13:50:58|2.0157
13:50:59|2.0157
13:51:00|2.0157
13:51:01|2.0141
13:51:02|2.0141
13:51:03|2.0141
13:51:04|2.0139
13:51:05|2.0103
13:51:07|2.0118
13:51:08|2.0104
13:51:09|2.0104
13:51:10|2.0096
13:51:10|2.0118
13:51:12|2.0095
13:51:13|2.0095
13:51:15|2.0087
13:51:16|2.0085
13:51:17|2.0107
13:51:18|2.0107
13:51:19|2.0107
13:51:20|2.0107
13:51:21|2.0109
13:51:22|2.0092
13:51:23|2.0092
13:51:24|2.0081
13:51:25|2.0081
13:51:27|2.0074
13:51:27|2.0073
13:51:28|2.0078
13:51:29|2.0078
13:51:30|2.0078
13:51:32|2.0077
13:51:32|2.0077
13:51:33|2.0068
13:51:34|2.0064
13:51:35|2.0077
13:51:36|2.0077
13:51:37|2.0077
13:51:38|2.0077
13:51:39|2.0068
13:51:40|2.0078
13:51:41|2.0076
13:51:42|2.0074
13:51:43|2.0074
13:51:44|2.0058
13:51:45|2.0072
13:51:46|2.0084
13:51:47|2.0084
13:51:48|2.0066
13:51:49|2.0066
13:51:50|2.0066
13:51:51|2.0078
13:51:52|2.0105
13:51:53|2.0105
13:51:54|2.0105
13:51:55|2.0105
13:51:56|2.0105
13:51:57|2.0105
13:51:58|2.0064
13:52:00|2.0093
13:52:01|2.0093
13:52:02|2.0093
13:52:02|2.0116
13:52:03|2.0131
13:52:04|2.0131
13:52:06|2.0131
13:52:07|2.011
13:52:07|2.0106
13:52:09|2.0106
13:52:09|2.0126
13:52:10|2.0126
13:52:11|2.0106
13:52:13|2.0145
13:52:15|2.0145
13:52:15|2.0145
13:52:16|2.0145
13:52:19|2.0163
13:52:19|2.0171
13:52:20|2.0171
13:52:22|2.0171
13:52:23|2.0171
13:52:24|2.0171
13:52:25|2.0171
13:52:26|2.0168
13:52:27|2.0171
13:52:28|2.0171
13:52:29|2.0171
13:52:30|2.0171
13:52:31|2.0184
13:52:32|2.0184
13:52:33|2.0184
13:52:34|2.0184
13:52:35|2.0184
13:52:36|2.0184
13:52:37|2.0148
13:52:38|2.0148
13:52:39|2.0148
13:52:40|2.0142
13:52:41|2.0142
13:52:42|2.0142
13:52:43|2.0148
13:52:44|2.0148
13:52:45|2.0148
13:52:46|2.0119
13:52:48|2.0119
13:52:49|2.0119
13:52:50|2.0119
13:52:50|2.0119
13:52:52|2.0148
13:52:53|2.0182
13:52:53|2.0169
13:52:55|2.0169
13:52:56|2.0165
13:52:56|2.016
13:52:57|2.0181
13:52:59|2.0167
13:53:00|2.0167
13:53:01|2.0167
13:53:02|2.0173
13:53:03|2.0173
13:53:04|2.0173
13:53:05|2.0173
13:53:06|2.0173
13:53:07|2.0173
13:53:08|2.0173
13:53:09|2.0173
13:53:10|2.0136
13:53:11|2.013
13:53:12|2.0125
13:53:13|2.0125
13:53:15|2.0125
13:53:15|2.0107
13:53:17|2.009
13:53:19|2.0117
13:53:20|2.0134
13:53:21|2.0134
13:53:22|2.0135
13:53:23|2.0135
13:53:24|2.0135
13:53:25|2.0135
13:53:26|2.0135
13:53:27|2.0109
13:53:28|2.0117
13:53:29|2.0107
13:53:30|2.0106
13:53:31|2.0093
13:53:32|2.009
13:53:33|2.009
13:53:34|2.0078
13:53:35|2.0089
13:53:36|2.0089
13:53:37|2.0105
13:53:38|2.0105
13:53:39|2.0105
13:53:40|2.011
13:53:41|2.011
13:53:42|2.011
13:53:43|2.011
13:53:44|2.011
13:53:45|2.0081
13:53:46|2.0081
13:53:47|2.0081
13:53:48|2.0081
13:53:49|2.0092
13:53:50|2.011
13:53:51|2.011
13:53:52|2.011
13:53:53|2.011
13:53:55|2.011
13:53:55|2.011
13:53:56|2.011
13:53:57|2.0109
13:53:58|2.0109
13:53:59|2.011
13:54:01|2.0115
13:54:01|2.0134
13:54:03|2.0142
13:54:03|2.0123
13:54:04|2.0123
13:54:05|2.0123
13:54:06|2.0135
13:54:07|2.014
13:54:08|2.0154
13:54:09|2.0154
13:54:11|2.0154
13:54:12|2.0154
13:54:12|2.0154
13:54:14|2.0154
13:54:15|2.0149
13:54:17|2.0149
13:54:18|2.0149
13:54:19|2.0149
13:54:21|2.0149
13:54:21|2.0149
13:54:22|2.0149
13:54:23|2.0149
13:54:25|2.0149
13:54:25|2.0135
13:54:27|2.0135
13:54:28|2.0135
13:54:29|2.0149
13:54:30|2.0148
13:54:31|2.0148
13:54:32|2.0147
13:54:33|2.0147
13:54:34|2.0147
13:54:35|2.0138
13:54:36|2.0161
13:54:37|2.0161
13:54:38|2.0161
13:54:39|2.0156
13:54:40|2.0133
13:54:41|2.0133
13:54:42|2.0132
13:54:43|2.0125
13:54:44|2.0125
13:54:45|2.0125
13:54:46|2.0127
13:54:47|2.0132
13:54:48|2.0128
13:54:49|2.0128
13:54:50|2.0129
13:54:51|2.0129
13:54:52|2.0129
13:54:53|2.0129
13:54:54|2.0136
13:54:55|2.0136
13:54:56|2.0136
13:54:57|2.0143
13:54:58|2.0123
13:54:59|2.0123
13:55:00|2.0123
13:55:01|2.0126
13:55:03|2.0126
13:55:03|2.0126
13:55:04|2.0126
13:55:05|2.0159
13:55:07|2.0158
13:55:07|2.0133
13:55:09|2.0126
13:55:09|2.0126
13:55:10|2.0146
13:55:11|2.0146
13:55:13|2.0146
13:55:14|2.0146
13:55:14|2.0138
13:55:16|2.0154
13:55:17|2.0156
13:55:19|2.0156
13:55:20|2.0154
13:55:21|2.0138
13:55:22|2.0152
13:55:23|2.0152
13:55:24|2.0153
13:55:25|2.0153
13:55:26|2.0153
13:55:27|2.0153
13:55:29|2.0152
13:55:29|2.0152
13:55:30|2.0152
13:55:32|2.0152
13:55:33|2.015
13:55:33|2.015
13:55:35|2.0135
13:55:35|2.015
13:55:37|2.015
13:55:37|2.0125
13:55:39|2.0122
13:55:40|2.0122
13:55:41|2.0124
13:55:42|2.0124
13:55:42|2.0124
13:55:43|2.0124
13:55:45|2.0122
13:55:46|2.0122
13:55:46|2.0105
13:55:47|2.0105
13:55:49|2.0105
13:55:50|2.0116
13:55:50|2.0116
13:55:52|2.0116
13:55:53|2.0107
13:55:54|2.0107
13:55:55|2.0083
13:55:56|2.01
13:55:56|2.008
13:55:57|2.0076
13:55:58|2.0076
13:55:59|2.0091
13:56:00|2.0092
13:56:02|2.008
13:56:02|2.0107
13:56:03|2.0107
13:56:04|2.007
13:56:05|2.0092
13:56:07|2.0097
13:56:08|2.0099
13:56:08|2.0099
13:56:10|2.0099
13:56:10|2.0099
13:56:12|2.0099
13:56:13|2.0076
13:56:14|2.0095
13:56:14|2.0077
13:56:15|2.0077
13:56:17|2.0093
13:56:19|2.0093
13:56:20|2.0093
13:56:21|2.0118
13:56:22|2.0118
13:56:23|2.0112
13:56:24|2.0112
13:56:26|2.0112
13:56:26|2.0112
13:56:28|2.0112
13:56:29|2.0112
13:56:30|2.0112
13:56:31|2.0093
13:56:32|2.0082
13:56:33|2.0074
13:56:34|2.0087
13:56:35|2.0105
13:56:36|2.0105
13:56:37|2.0103
13:56:38|2.0103
13:56:39|2.0103
13:56:40|2.0103
13:56:41|2.0099
13:56:42|2.0099
13:56:43|2.0099
13:56:44|2.0099
13:56:45|2.0099
13:56:46|2.0099
13:56:47|2.0099
13:56:48|2.0099
13:56:49|2.0099
13:56:50|2.0099
13:56:51|2.0099
13:56:52|2.0111
13:56:53|2.0111
13:56:54|2.0098
13:56:55|2.0098
13:56:56|2.0098
13:56:57|2.0098
13:56:58|2.0098
13:57:00|2.0098
13:57:00|2.0098
13:57:02|2.0098
13:57:03|2.0098
13:57:03|2.0083
13:57:05|2.0098
13:57:05|2.0087
13:57:07|2.0087
13:57:08|2.0098
13:57:09|2.0103
13:57:10|2.0103
13:57:10|2.0098
13:57:12|2.0098
13:57:12|2.0098
13:57:14|2.0098
13:57:14|2.0084
13:57:15|2.0099
13:57:17|2.0099
13:57:19|2.0099
13:57:20|2.0098
13:57:22|2.0098
13:57:23|2.0098
13:57:24|2.0098
13:57:25|2.0098
13:57:26|2.0097
13:57:27|2.0097
13:57:28|2.0097
13:57:29|2.0096
13:57:30|2.0096
13:57:31|2.006
13:57:32|2.0089
13:57:33|2.0089
13:57:33|2.0089
13:57:35|2.0089
13:57:36|2.0112
13:57:37|2.0112
13:57:37|2.0112
13:57:38|2.0112
13:57:39|2.0112
13:57:41|2.0107
13:57:41|2.0107
13:57:43|2.0107
13:57:44|2.0107
13:57:44|2.0119
13:57:45|2.0122
13:57:46|2.012
13:57:47|2.0119
13:57:48|2.0121
13:57:50|2.0124
13:57:50|2.0124
13:57:52|2.0102
13:57:53|2.0102
13:57:54|2.0127
13:57:55|2.0128
13:57:56|2.0111
13:57:57|2.011
13:57:58|2.011
13:57:59|2.011
13:58:00|2.011
13:58:01|2.0119
13:58:02|2.012
13:58:03|2.0087
13:58:04|2.0087
13:58:05|2.0096
13:58:06|2.0096
13:58:07|2.0096
13:58:08|2.0096
13:58:09|2.0092
13:58:10|2.0097
13:58:11|2.0092
13:58:12|2.0086
13:58:13|2.0063
13:58:14|2.0083
13:58:15|2.0083
13:58:16|2.0083
13:58:17|2.0093
13:58:19|2.0074
13:58:21|2.0064
13:58:21|2.0064
13:58:23|2.0064
13:58:24|2.009
13:58:24|2.0067
13:58:26|2.0065
13:58:27|2.0096
13:58:28|2.0069
13:58:28|2.0069
13:58:30|2.0077
13:58:31|2.008
13:58:32|2.0086
13:58:33|2.0064
13:58:34|2.0077
13:58:35|2.008
13:58:36|2.008
13:58:37|2.0062
13:58:39|2.0085
13:58:40|2.009
13:58:41|2.0093
13:58:42|2.0093
13:58:43|2.0107
13:58:43|2.0108
13:58:44|2.0105
13:58:46|2.0106
13:58:47|2.0106
13:58:48|2.0106
13:58:48|2.0106
13:58:49|2.0106
13:58:51|2.0106
13:58:51|2.0115
13:58:52|2.0093
13:58:54|2.0095
13:58:55|2.0095
13:58:56|2.0095
13:58:56|2.0095
13:58:58|2.0095
13:58:58|2.0115
13:58:59|2.012
13:59:00|2.0134
13:59:01|2.0134
13:59:03|2.0132
13:59:03|2.0132
13:59:04|2.0132
13:59:06|2.0139
13:59:07|2.013
13:59:07|2.0137
13:59:08|2.0137
13:59:10|2.0132
13:59:10|2.013
13:59:12|2.0137
13:59:13|2.0137
13:59:13|2.0137
13:59:15|2.0121
13:59:15|2.0132
13:59:17|2.012
13:59:17|2.012
13:59:18|2.012
13:59:21|2.012
13:59:21|2.014
13:59:22|2.0132
13:59:24|2.0145
13:59:25|2.0145
13:59:26|2.0145
13:59:27|2.0147
13:59:28|2.0147
13:59:29|2.0142
13:59:30|2.0142
13:59:31|2.0153
13:59:32|2.0158
13:59:33|2.0159
13:59:34|2.0159
13:59:35|2.0168
13:59:36|2.0162
13:59:37|2.0162
13:59:38|2.0162
13:59:39|2.0162
13:59:40|2.0158
13:59:41|2.0155
13:59:42|2.0155
13:59:43|2.0155
13:59:44|2.0155
13:59:45|2.0156
13:59:47|2.0134
13:59:48|2.0134
13:59:49|2.0156
13:59:49|2.0156
13:59:51|2.0151
13:59:51|2.0151
13:59:53|2.0151
13:59:53|2.0151
13:59:55|2.0151
13:59:55|2.0134
13:59:57|2.0134
13:59:57|2.0127
13:59:59|2.0127
13:59:59|2.0148
14:00:00|2.0148
14:00:01|2.0141
14:00:03|2.0141
14:00:04|2.0141
14:00:05|2.016
14:00:06|2.0138
14:00:07|2.016
14:00:07|2.0146
14:00:09|2.0152
14:00:09|2.0152
14:00:10|2.0152
14:00:11|2.0178
14:00:13|2.0178
14:00:13|2.0178
14:00:14|2.0178
14:00:15|2.0185
14:00:16|2.0185
14:00:17|2.0185
14:00:19|2.0185
14:00:19|2.0185
14:00:21|2.0185
14:00:22|2.0207
14:00:23|2.0207
14:00:24|2.0207
14:00:26|2.0199
14:00:27|2.018
14:00:27|2.0188
14:00:28|2.0218
14:00:29|2.0216
14:00:30|2.0216
14:00:32|2.0216
14:00:33|2.0234
14:00:34|2.0238
14:00:35|2.0238
14:00:36|2.0238
14:00:37|2.0238
14:00:38|2.0225
14:00:39|2.0225
14:00:40|2.0245
14:00:41|2.0245
14:00:42|2.0245
14:00:43|2.0227
14:00:44|2.0227
14:00:45|2.0227
14:00:46|2.0226
14:00:47|2.0226
14:00:48|2.0237
14:00:49|2.0212
14:00:50|2.0231
14:00:51|2.0231
14:00:52|2.0239
14:00:53|2.0239
14:00:54|2.0239
14:00:55|2.0239
14:00:56|2.0239
14:00:57|2.0211
14:00:58|2.0213
14:00:59|2.0218
14:01:00|2.0218
14:01:01|2.0191
14:01:02|2.0214
14:01:03|2.0214
14:01:04|2.0208
14:01:05|2.0189
14:01:06|2.0215
14:01:07|2.0215
14:01:08|2.0191
14:01:09|2.0191
14:01:10|2.0191
14:01:11|2.0191
14:01:12|2.0191
14:01:13|2.0191
14:01:14|2.0191
14:01:15|2.0182
14:01:16|2.0154
14:01:17|2.0182
14:01:18|2.0178
14:01:19|2.0178
14:01:20|2.0165
14:01:22|2.0165
14:01:23|2.0177
14:01:24|2.0178
14:01:25|2.0178
14:01:26|2.0178
14:01:28|2.0177
14:01:29|2.0195
14:01:30|2.0195
14:01:31|2.0195
14:01:32|2.0195
14:01:32|2.0195
14:01:33|2.0195
14:01:35|2.0215
14:01:36|2.0215
14:01:37|2.0218
14:01:38|2.0218
14:01:39|2.0218
14:01:40|2.0218
14:01:42|2.0188
14:01:42|2.0188
14:01:43|2.0175
14:01:44|2.0175
14:01:45|2.0171
14:01:46|2.0171
14:01:47|2.0196
14:01:48|2.0196
14:01:49|2.0161
14:01:50|2.0183
14:01:51|2.0183
14:01:52|2.0183
14:01:53|2.0177
14:01:54|2.016
14:01:55|2.016
14:01:56|2.016
14:01:57|2.016
14:01:58|2.016
14:01:59|2.016
14:02:00|2.016
14:02:01|2.016
14:02:02|2.0159
14:02:03|2.0159
14:02:04|2.0159
14:02:06|2.0151
14:02:07|2.0151
14:02:07|2.0168
14:02:08|2.0168
14:02:09|2.015
14:02:10|2.0162
14:02:11|2.0163
14:02:12|2.016
14:02:13|2.016
14:02:14|2.0125
14:02:15|2.0125
14:02:16|2.0152
14:02:18|2.0152
14:02:18|2.0152
14:02:20|2.015
14:02:20|2.0128
14:02:22|2.0145
14:02:23|2.0145
14:02:25|2.0145
14:02:26|2.0145
14:02:27|2.0145
14:02:28|2.0145
14:02:29|2.0145
14:02:30|2.0119
14:02:31|2.0135
14:02:33|2.0099
14:02:34|2.0099
14:02:35|2.0099
14:02:36|2.0099
14:02:37|2.0135
14:02:38|2.0128
14:02:38|2.0128
14:02:40|2.0135
14:02:41|2.0135
14:02:42|2.0135
14:02:43|2.0155
14:02:44|2.0155
14:02:45|2.0155
14:02:46|2.0169
14:02:47|2.0169
14:02:48|2.0169
14:02:49|2.0173
14:02:50|2.0173
14:02:51|2.0155
14:02:52|2.0147
14:02:53|2.0147
14:02:53|2.0147
14:02:55|2.0147
14:02:56|2.0159
14:02:57|2.0159
14:02:57|2.0159
14:02:59|2.0159
14:02:59|2.0159
14:03:01|2.0159
14:03:03|2.0159
14:03:03|2.0159
14:03:04|2.0133
14:03:05|2.0133
14:03:06|2.0145
14:03:07|2.0145
14:03:08|2.0129
14:03:09|2.0133
14:03:11|2.0133
14:03:12|2.016
14:03:13|2.0133
14:03:14|2.0126
14:03:14|2.0119
14:03:15|2.0119
14:03:17|2.0137
14:03:18|2.012
14:03:19|2.012
14:03:20|2.012
14:03:20|2.012
14:03:22|2.0123
14:03:22|2.0123
14:03:24|2.0124
14:03:25|2.0124
14:03:27|2.0124
14:03:28|2.0124
14:03:30|2.0124
14:03:30|2.0124
14:03:31|2.0131
14:03:33|2.0124
14:03:34|2.0124
14:03:34|2.0126
14:03:36|2.0126
14:03:36|2.0126
14:03:38|2.0126
14:03:38|2.0125
14:03:40|2.0125
14:03:40|2.0125
14:03:42|2.0116
14:03:43|2.0103
14:03:44|2.0103
14:03:45|2.0103
14:03:46|2.0103
14:03:46|2.0103
14:03:47|2.0103
14:03:49|2.0103
14:03:49|2.0103
14:03:50|2.012
14:03:51|2.012
14:03:52|2.0116
14:03:54|2.0116
14:03:55|2.0116
14:03:56|2.0116
14:03:56|2.0116
14:03:57|2.0116
14:03:58|2.0116
14:04:00|2.0116
14:04:01|2.0116
14:04:01|2.0129
14:04:03|2.0129
14:04:04|2.0129
14:04:05|2.0129
14:04:06|2.0129
14:04:07|2.0129
14:04:08|2.0117
14:04:09|2.0117
14:04:10|2.0118
14:04:11|2.0102
14:04:12|2.0102
14:04:13|2.0102
14:04:14|2.0113
14:04:15|2.0113
14:04:16|2.0113
14:04:17|2.0113
14:04:18|2.01
14:04:19|2.0112
14:04:20|2.0112
14:04:21|2.0112
14:04:22|2.01
14:04:23|2.01
14:04:25|2.0111
14:04:27|2.01
14:04:28|2.01
14:04:29|2.0113
14:04:30|2.0113
14:04:31|2.0107
14:04:32|2.0107
14:04:33|2.0086
14:04:34|2.0095
14:04:35|2.0095
14:04:36|2.0095
14:04:37|2.0095
14:04:38|2.0095
14:04:39|2.0072
14:04:40|2.0072
14:04:42|2.0072
14:04:43|2.0091
14:04:44|2.0095
14:04:45|2.0089
14:04:46|2.0089
14:04:47|2.0089
14:04:48|2.0089
14:04:49|2.0105
14:04:50|2.0094
14:04:51|2.0094
14:04:53|2.0094
14:04:53|2.0094
14:04:54|2.0094
14:04:55|2.0069
14:04:56|2.0069
14:04:57|2.0069
14:04:58|2.0069
14:04:59|2.0069
14:05:00|2.0069
14:05:01|2.0071
14:05:02|2.0071
14:05:03|2.0071
14:05:04|2.0071
14:05:05|2.0079
14:05:06|2.0105
14:05:07|2.0105
14:05:08|2.0105
14:05:09|2.0105
14:05:10|2.0105
14:05:11|2.0098
14:05:12|2.0098
14:05:13|2.0098
14:05:15|2.0098
14:05:16|2.0098
14:05:17|2.0098
14:05:18|2.0098
14:05:19|2.0098
14:05:20|2.0089
14:05:21|2.0089
14:05:22|2.0089
14:05:23|2.0098
14:05:24|2.0098
14:05:26|2.0098
14:05:27|2.0098
14:05:28|2.0094
14:05:30|2.0095
14:05:31|2.0095
14:05:32|2.0092
14:05:32|2.0097
14:05:34|2.0097
14:05:35|2.0082
14:05:36|2.0082
14:05:37|2.0082
14:05:37|2.01
14:05:38|2.01
14:05:40|2.0092
14:05:41|2.0092
14:05:43|2.0092
14:05:43|2.0091
14:05:44|2.008
14:05:45|2.0067
14:05:46|2.0067
14:05:47|2.0072
14:05:48|2.0073
14:05:49|2.0073
14:05:50|2.0073
14:05:51|2.0073
14:05:52|2.0073
14:05:53|2.007
14:05:54|2.0079
14:05:55|2.0095
14:05:56|2.0095
14:05:57|2.0094
14:05:58|2.0094
14:05:59|2.007
14:06:00|2.007
14:06:01|2.0086
14:06:02|2.0061
14:06:03|2.0063
14:06:04|2.0068
14:06:05|2.0068
14:06:06|2.0068
14:06:07|2.0068
14:06:08|2.0068
14:06:09|2.0075
14:06:10|2.0079
14:06:11|2.0102
14:06:12|2.0099
14:06:13|2.0099
14:06:14|2.005
14:06:15|2.0082
14:06:16|2.0082
14:06:17|2.0082
14:06:18|2.0077
14:06:19|2.0077
14:06:20|2.0085
14:06:22|2.0085
14:06:22|2.0085
14:06:23|2.0085
14:06:25|2.0085
14:06:26|2.0077
14:06:28|2.0077
14:06:29|2.0077
14:06:30|2.0077
14:06:31|2.0077
14:06:32|2.0089
14:06:33|2.0089
14:06:34|2.0089
14:06:35|2.0089
14:06:36|2.0089
14:06:37|2.0089
14:06:38|2.0089
14:06:39|2.0089
14:06:40|2.0089
14:06:41|2.0089
14:06:42|2.0089
14:06:44|2.0089
14:06:44|2.0076
14:06:46|2.0062
14:06:47|2.0062
14:06:48|2.0062
14:06:49|2.0065
14:06:50|2.0065
14:06:51|2.0046
14:06:52|2.0052
14:06:53|2.0038
14:06:54|2.0016
14:06:55|2.0015
14:06:56|2.0016
14:06:57|2.0016
14:06:58|2.0031
14:06:59|2.0034
14:07:00|2.0034
14:07:01|2.0016
14:07:02|2.004
14:07:03|2.0034
14:07:04|2.0025
14:07:05|2.0025
14:07:06|2.0025
14:07:07|2.0025
14:07:08|2.0039
14:07:09|2.0037
14:07:11|2.0016
14:07:11|2.0025
14:07:12|2.0025
14:07:13|2.0055
14:07:14|2.0062
14:07:15|2.0075
14:07:16|2.0051
14:07:17|2.0071
14:07:18|2.0071
14:07:19|2.0071
14:07:21|2.0077
14:07:21|2.0077
14:07:22|2.0077
14:07:23|2.0078
14:07:24|2.0078
14:07:25|2.0078
14:07:26|2.0078
14:07:28|2.0084
14:07:29|2.0072
14:07:31|2.0092
14:07:32|2.0092
14:07:33|2.0072
14:07:35|2.009
14:07:36|2.009
14:07:37|2.009
14:07:38|2.009
14:07:38|2.009
14:07:40|2.009
14:07:41|2.009
14:07:41|2.009
14:07:43|2.009
14:07:44|2.009
14:07:44|2.0085
14:07:45|2.0085
14:07:47|2.0085
14:07:48|2.0085
14:07:48|2.0085
14:07:50|2.0085
14:07:51|2.0066
14:07:55|2.0078
14:07:55|2.0078
14:07:56|2.0066
14:07:57|2.0079
14:07:58|2.0079
14:07:59|2.0079
14:08:00|2.0079
14:08:01|2.0079
14:08:02|2.0079
14:08:03|2.0079
14:08:04|2.0078
14:08:05|2.0078
14:08:06|2.0051
14:08:07|2.005
14:08:09|2.0071
14:08:09|2.0071
14:08:10|2.0035
14:08:11|2.0058
14:08:12|2.0058
14:08:13|2.0037
14:08:14|2.0051
14:08:15|2.0058
14:08:16|2.0058
14:08:17|2.005
14:08:18|2.003
14:08:19|2.0048
14:08:20|2.0049
14:08:21|2.0046
14:09:22|1.9933
14:09:23|1.9933
14:09:24|1.994
14:09:25|1.9912
14:09:26|1.9937
14:09:27|1.9912
14:09:28|1.9923
14:09:30|1.9906
14:09:31|1.992
14:09:33|1.9922
14:09:33|1.9935
14:09:35|1.9921
14:09:36|1.9921
14:09:37|1.9921
14:09:38|1.9923
14:09:39|1.9923
14:09:40|1.9921
14:09:41|1.9935
14:09:42|1.9935
14:09:43|1.9922
14:09:44|1.9884
14:09:45|1.9887
14:09:46|1.9909
14:09:47|1.9908
14:09:48|1.9908
14:09:49|1.9887
14:09:50|1.9887
14:09:51|1.9911
14:09:53|1.9911
14:09:53|1.989
14:09:54|1.9875
14:09:55|1.9893
14:09:56|1.9904
14:09:57|1.9886
14:09:58|1.9886
14:09:59|1.9904
14:10:00|1.9904
14:10:01|1.9904
14:10:02|1.9901
14:10:03|1.9887
14:10:04|1.9887
14:10:05|1.9887
14:10:06|1.9887
14:10:07|1.9915
14:10:08|1.9915
14:10:09|1.9924
14:10:10|1.9924
14:10:11|1.9905
14:10:12|1.9905
14:10:13|1.9919
14:10:14|1.9923
14:10:15|1.9923
14:10:16|1.9939
14:10:17|1.9929
14:10:18|1.9938
14:10:19|1.9938
14:10:20|1.9923
14:10:21|1.994
14:10:22|1.994
14:10:23|1.994
14:10:24|1.9938
14:10:25|1.9919
14:10:26|1.9923
14:10:27|1.991
14:10:28|1.9926
14:10:29|1.9939
14:10:31|1.9942
14:10:32|1.9943
14:10:34|1.9943
14:10:34|1.9952
14:10:36|1.9954
14:10:37|1.9954
14:10:38|1.9961
14:10:39|1.9961
14:10:40|1.9932
14:10:41|1.996
14:10:42|1.996
14:10:43|1.9931
14:10:44|1.9952
14:10:45|1.9956
14:10:46|1.9956
14:10:47|1.9956
14:10:48|1.9956
14:10:49|1.9969
14:10:50|1.9969
14:10:51|1.9969
14:10:52|1.9967
14:10:54|1.9967
14:10:54|1.9967
14:10:55|1.995
14:10:57|1.995
14:10:57|1.9949
14:10:59|1.9973
14:11:00|1.9951
14:11:01|1.9954
14:11:02|1.9954
14:11:03|1.9943
14:11:04|1.9943
14:11:05|1.9943
14:11:06|1.9943
14:11:07|1.9943
14:11:08|1.9942
14:11:09|1.9941
14:11:10|1.9943
14:11:11|1.9943
14:11:12|1.9943
14:11:13|1.9943
14:11:14|1.9943
14:11:15|1.9928
14:11:16|1.9905
14:11:17|1.9905
14:11:18|1.9905
14:11:19|1.9905
14:11:20|1.9929
14:11:21|1.9929
14:11:22|1.9933
14:11:23|1.9933
14:11:24|1.9933
14:11:25|1.9933
14:11:26|1.9914
14:11:27|1.9914
14:11:28|1.9914
14:11:29|1.9935
14:11:30|1.9935
14:11:31|1.9935
14:11:32|1.9922
14:11:33|1.9922
14:11:34|1.9938
14:11:36|1.9931
14:11:36|1.9931
14:11:37|1.9931
14:11:38|1.9935
14:11:40|1.9925
14:11:41|1.9928
14:11:42|1.9928
14:11:43|1.9919
14:11:44|1.9908
14:11:45|1.993
14:11:46|1.993
14:11:48|1.993
14:11:49|1.9929
14:11:49|1.9929
14:11:50|1.9929
14:11:52|1.9929
14:11:53|1.9929
14:11:53|1.993
14:11:54|1.993
14:11:56|1.993
14:11:56|1.993
14:11:57|1.993
14:11:58|1.993
14:12:00|1.993
14:12:00|1.9912
14:12:01|1.9912
14:12:03|1.9912
14:12:04|1.9912
14:12:05|1.9912
14:12:05|1.991
14:12:06|1.9886
14:12:07|1.9887
14:12:08|1.9924
14:12:10|1.9924
14:12:11|1.9924
14:12:12|1.9919
14:12:13|1.9937
14:12:14|1.9937
14:12:15|1.9937
14:12:16|1.9935
14:12:17|1.9933
14:12:18|1.9933
14:12:19|1.9933
14:12:20|1.9933
14:12:21|1.9933
14:12:22|1.9936
14:12:23|1.9918
14:12:24|1.9935
14:12:25|1.9942
14:12:26|1.9939
14:12:27|1.9939
14:12:28|1.9949
14:12:29|1.9946
14:12:30|1.9929
14:12:31|1.9909
14:12:32|1.9909
14:12:34|1.991
14:12:35|1.991
14:12:37|1.991
14:12:38|1.991
14:12:38|1.991
14:12:39|1.991
14:12:41|1.9933
14:12:42|1.9933
14:12:43|1.9936
14:12:44|1.9935
14:12:45|1.9935
14:12:46|1.9943
14:12:47|1.9943
14:12:48|1.9943
14:12:50|1.9935
14:12:50|1.9935
14:12:51|1.9937
14:12:53|1.9933
14:12:53|1.9916
14:12:54|1.9916
14:12:55|1.9916
14:12:56|1.9928
14:12:57|1.9916
14:12:58|1.9923
14:12:59|1.9923
14:13:00|1.9923
14:13:02|1.9922
14:13:02|1.9911
14:13:04|1.9935
14:13:05|1.9935
14:13:06|1.9953
14:13:07|1.9938
14:13:09|1.9939
14:13:09|1.9939
14:13:10|1.9947
14:13:11|1.9967
14:13:12|1.9975
14:13:13|1.9975
14:13:14|1.9975
14:13:15|1.9967
14:13:16|1.9966
14:13:17|1.9945
14:13:18|1.9956
14:13:19|1.9935
14:13:20|1.9926
14:13:21|1.9945
14:13:22|1.9945
14:13:23|1.9945
14:13:24|1.9945
14:13:25|1.9933
14:13:26|1.9933
14:13:27|1.9929
14:13:28|1.9928
14:13:29|1.993
14:13:30|1.9937
14:13:32|1.9965
14:13:33|1.9965
14:13:35|1.9933
14:13:36|1.9933
14:13:37|1.9933
14:13:38|1.9933
14:13:39|1.9933
14:13:40|1.9933
14:13:41|1.9944
14:13:42|1.9944
14:13:43|1.9948
14:13:44|1.9948
14:13:45|1.9948
14:13:46|1.995
14:13:47|1.995
14:13:48|1.995
14:13:49|1.9933
14:13:50|1.9936
14:13:51|1.9905
14:13:53|1.9885
14:13:54|1.9912
14:13:55|1.9912
14:13:56|1.9924
14:13:57|1.9924
14:13:58|1.9924
14:13:59|1.996
14:14:00|1.9942
14:14:01|1.9942
14:14:03|1.9956
14:14:04|1.9947
14:14:05|1.9947
14:14:05|1.9947
14:14:06|1.9947
14:14:08|1.9946
14:14:08|1.9946
14:14:10|1.9936
14:14:10|1.9936
14:14:11|1.9958
14:14:12|1.9958
14:14:13|1.9958
14:14:14|1.9958
14:14:16|1.9938
14:14:17|1.995
14:14:17|1.995
14:14:18|1.9956
14:14:19|1.9929
14:14:20|1.9901
14:14:21|1.9935
14:14:23|1.9935
14:14:23|1.9935
14:14:24|1.9944
14:14:26|1.9944
14:14:26|1.9933
14:14:28|1.9933
14:14:28|1.9935
14:14:29|1.994
14:14:31|1.994
14:14:31|1.9953
14:14:32|1.9953
14:14:33|1.9953
14:14:35|1.9936
14:14:36|1.9936
14:14:38|1.9936
14:14:39|1.9936
14:14:40|1.9936
14:14:41|1.9953
14:14:42|1.9953
14:14:43|1.9953
14:14:45|1.9953
14:14:45|1.9953
14:14:46|1.9953
14:14:47|1.9953
14:14:48|1.9953
14:14:49|1.9953
14:14:50|1.9953
14:14:51|1.9953
14:14:52|1.9925
14:14:53|1.9925
14:14:55|1.9937
14:14:56|1.9936
14:14:56|1.9936
14:14:57|1.9936
14:14:59|1.9944
14:14:59|1.9948
14:15:00|1.995
14:15:01|1.995
14:15:03|1.9948
14:15:03|1.9948
14:15:05|1.995
14:15:06|1.995
14:15:07|1.995
14:15:07|1.995
14:15:09|1.996
14:15:10|1.9948
14:15:11|1.9941
14:15:12|1.9941
14:15:13|1.9936
14:15:15|1.9936
14:15:15|1.9926
14:15:16|1.995
14:15:17|1.995
14:15:19|1.995
14:15:20|1.995
14:15:21|1.9953
14:15:22|1.9953
14:15:23|1.9953
14:15:24|1.9955
14:15:25|1.9936
14:15:26|1.9936
14:15:27|1.9935
14:15:28|1.9949
14:15:29|1.9949
14:15:30|1.9957
14:15:31|1.9951
14:15:32|1.9951
14:15:33|1.9949
14:15:39|1.9958
14:15:40|1.9958
14:15:41|1.9958
14:15:42|1.9958
14:15:43|1.9978
14:15:44|1.9987
14:15:45|1.9987
14:15:46|1.9987
14:15:47|1.9989
14:15:48|2.0001
14:15:49|2.0007
14:15:50|2.0011
14:15:51|2.0009
14:15:52|2.0009
14:15:53|2.0009
14:15:54|1.9996
14:15:55|1.9956
14:15:56|1.9985
14:15:57|1.9985
14:15:58|1.9985
14:15:59|1.9983
14:16:00|1.9982
14:16:01|1.9966
14:16:02|1.9966
14:16:03|1.9966
14:16:04|1.9966
14:16:05|1.9966
14:16:06|1.9972
14:16:07|1.9972
14:16:08|1.9972
14:16:09|2.0005
14:16:10|2.001
14:16:11|2.0018
14:16:12|2.0004
14:16:13|2.0004
14:16:14|2.0004
14:16:15|2.0015
14:16:16|2.0005
14:16:17|2.0003
14:16:18|2.0003
14:16:19|2.0004
14:16:20|2.0004
14:16:21|2.0004
14:16:22|2.0004
14:16:23|2.0004
14:16:24|2.0004
14:16:25|2.0004
14:16:26|2.0003
14:16:27|2.0003
14:16:28|1.9986
14:16:29|2.0004
14:16:30|2.0015
14:16:31|2.0015
14:16:32|2.0015
14:16:33|2.0015
14:16:34|2.0015
14:16:35|2.0027
14:16:37|2.0012
14:16:38|2.003
14:16:40|2.003
14:16:41|2.003
14:16:42|2.003
14:16:43|2.003
14:16:44|2.003
14:16:45|2.003
14:16:46|2.0022
14:16:47|2.0022
14:16:48|2.0022
14:16:49|2.0022
14:16:50|2.0022
14:16:51|2.0022
14:16:52|2.0023
14:16:53|2.0023
14:16:54|1.9995
14:16:55|1.9995
14:16:55|1.9995
14:16:57|1.9995
14:16:58|2.0004
14:16:59|2.0004
14:17:00|2.0004
14:17:01|2.0004
14:17:02|2.0004
14:17:03|1.9995
14:17:04|2.0004
14:17:04|2.0004
14:17:06|2.002
14:17:07|2.0011
14:17:08|2.001
14:17:09|2.001
14:17:10|2.001
14:17:10|2.001
14:17:11|2.0007
14:17:13|2.0009
14:17:14|1.9989
14:17:15|1.9989
14:17:16|1.9989
14:17:17|1.9991
14:17:17|1.9991
14:17:19|1.9991
14:17:20|2.0005
14:17:21|2.0005
14:17:22|2.0005
14:17:23|2.0005
14:17:23|1.9997
14:17:25|1.9997
14:17:26|1.9975
14:17:27|1.9975
14:17:27|1.999
14:17:29|1.999
14:17:30|1.9965
14:17:30|1.9946
14:17:31|1.9946
14:17:32|1.9946
14:17:34|1.9958
14:17:34|1.994
14:17:36|1.9933
14:17:36|1.9933
14:17:39|1.9945
14:17:39|1.9945
14:17:41|1.9945
14:17:42|1.994
14:17:43|1.9939
14:18:45|1.9934
14:18:46|1.9934
14:18:48|1.9961
14:18:48|1.9961
14:18:49|1.9958
14:18:51|1.9958
14:18:51|1.9958
14:18:52|1.9953
14:18:53|1.9953
14:18:54|1.9953
14:18:55|1.9953
14:18:56|1.9953
14:18:57|1.9953
14:18:58|1.9953
14:18:59|1.9956
14:19:00|1.9956
14:19:01|1.9963
14:19:02|1.9963
14:19:03|1.9962
14:19:04|1.9962
14:19:05|1.9978
14:19:06|1.9994
14:19:07|1.9994
14:19:08|1.9994
14:19:09|1.9936
14:19:10|1.9958
14:19:11|1.9962
14:19:13|1.9962
14:19:13|1.9962
14:19:14|1.9962
14:19:15|1.9962
14:19:16|1.9946
14:19:17|1.9946
14:19:18|1.9946
14:19:19|1.9966
14:19:20|1.9966
14:19:21|1.9966
14:19:22|1.9966
14:19:23|1.9966
14:19:24|1.9966
14:19:25|1.9966
14:19:26|1.9966
14:19:27|1.9966
14:19:28|1.9966
14:19:29|1.9968
14:19:30|1.9968
14:19:31|1.9978
14:19:32|1.9978
14:19:33|1.9964
14:19:34|1.9964
14:19:35|1.9956
14:19:36|1.9956
14:19:38|1.9964
14:19:38|1.9973
14:19:40|1.9973
14:19:42|1.997
14:19:42|1.9956
14:19:45|1.9956
14:19:46|1.995
14:19:47|1.9958
14:19:49|1.995
14:19:50|1.9946
14:19:50|1.9945
14:19:52|1.9945
14:19:53|1.993
14:19:53|1.9934
14:19:55|1.9934
14:19:56|1.9934
14:19:57|1.9934
14:19:58|1.9934
14:19:58|1.9934
14:20:00|1.992
14:20:01|1.992
14:20:02|1.9933
14:20:03|1.9935
14:20:04|1.9942
14:20:05|1.9942
14:20:06|1.9942
14:20:08|1.9942
14:20:09|1.9942
14:20:09|1.9942
14:20:10|1.9942
14:20:11|1.9936
14:20:12|1.9936
14:20:14|1.9954
14:20:14|1.9954
14:20:15|1.9954
14:20:16|1.9954
14:20:17|1.9954
14:20:18|1.9954
14:20:19|1.9977
14:20:20|1.9977
14:20:21|1.9979
14:20:23|1.9979
14:20:24|1.9979
14:20:24|1.9979
14:20:25|1.9979
14:20:27|1.998
14:20:27|1.998
14:20:29|1.998
14:20:29|1.998
14:20:30|1.9992
14:20:31|1.9992
14:20:32|1.9992
14:20:33|1.9992
14:20:35|1.9992
14:20:35|1.999
14:20:36|1.999
14:20:37|1.9967
14:20:38|1.9967
14:20:39|1.9967
14:20:42|1.9967
14:20:43|1.9988
14:20:45|1.9984
14:20:45|1.9984
14:20:47|1.9984
14:20:48|1.9984
14:20:50|1.9984
14:20:50|1.9984
14:20:51|1.9984
14:20:53|1.9984
14:20:53|1.9984
14:20:54|1.9984
14:20:55|1.9984
14:20:56|1.9984
14:20:58|1.9988
14:20:59|1.9974
14:21:00|1.9974
14:21:01|1.9984
14:21:02|1.9984
14:21:03|1.9984
14:21:04|1.9984
14:21:05|1.9984
14:21:06|1.9984
14:21:07|1.9984
14:21:08|1.9988
14:21:09|1.9988
14:21:10|1.9988
14:21:11|1.9984
14:21:12|1.9984
14:21:13|1.9984
14:21:14|1.9984
14:21:15|1.9984
14:21:16|1.9984
14:21:17|1.9984
14:21:18|1.9984
14:21:19|1.9984
14:21:20|1.9984
14:21:21|1.9984
14:21:22|1.9977
14:21:23|1.9977
14:21:24|1.9983
14:21:25|1.9983
14:21:26|1.9983
14:21:27|1.9983
14:21:28|1.9981
14:21:29|1.9981
14:21:30|1.9981
14:21:31|1.9983
14:21:32|1.9983
14:21:33|1.9983
14:21:34|1.9984
14:21:35|1.9988
14:21:36|1.9988
14:21:37|1.9988
14:21:38|1.9988
14:21:39|1.9988
14:21:40|1.9988
14:21:41|1.9988
14:21:43|1.9983
14:21:44|1.9983
14:21:45|1.9983
14:21:46|1.9988
14:21:48|2.0022
14:21:48|2.0014
14:21:50|2.0014
14:21:51|2.0014
14:21:51|2.0012
14:21:53|2.0012
14:21:54|2.001
14:21:55|2.0022
14:21:55|2.001
14:21:57|2.0009
14:21:58|2.001
14:21:59|2.001
14:21:59|2.001
14:22:00|2.001
14:22:02|2.001
14:22:03|2.001
14:22:04|2.001
14:22:05|2.001
14:22:07|2.001
14:22:07|2.001
14:22:08|2.001
14:22:09|1.9986
14:22:10|2.0005
14:22:11|2.0005
14:22:12|2.0005
14:22:13|2.0003
14:22:14|2.0006
14:22:15|2.0021
14:22:16|2.0021
14:22:17|2.0024
14:22:19|2.0024
14:22:20|2.0024
14:22:21|2.0024
14:22:22|2.0024
14:22:23|2.0024
14:22:24|2.0021
14:22:25|2.0007
14:22:26|2.0019
14:22:27|2.0019
14:22:28|2.0005
14:22:29|2.0008
14:22:30|2.0008
14:22:31|2.
14:22:32|2.
14:22:33|2.0005
14:22:34|2.0005
14:22:35|2.0005
14:22:36|2.0005
14:22:37|2.0005
14:22:38|1.9978
14:22:39|1.9964
14:22:40|1.9955
14:22:41|1.9981
14:22:42|1.9981
14:22:44|1.9981
14:22:44|1.9981
14:22:45|1.9981
14:22:47|1.9981
14:22:47|1.994
14:22:48|1.994
14:22:49|1.9957
14:22:51|1.9957
14:22:52|1.9957
14:22:53|1.9945
14:22:54|1.9945
14:22:55|1.9945
14:22:56|1.9945
14:22:57|1.9945
14:22:58|1.9945
14:22:59|1.9952
14:23:00|1.9952
14:23:01|1.9968
14:23:02|1.9968
14:23:03|1.9968
14:23:04|1.9968
14:23:05|1.997
14:23:07|1.997
14:23:07|1.997
14:23:08|1.997
14:23:10|1.9962
14:23:11|1.9962
14:23:11|1.9962
14:23:12|1.997
14:23:13|1.997
14:23:14|1.997
14:23:16|1.997
14:23:17|1.997
14:23:18|1.997
14:23:19|1.9947
14:23:20|1.9947
14:23:20|1.9947
14:23:22|1.9947
14:23:22|1.9959
14:23:23|1.9959
14:23:25|1.9959
14:23:25|1.9959
14:23:26|1.9959
14:23:28|1.9959
14:23:29|1.9959
14:23:29|1.9966
14:23:30|1.9966
14:23:32|1.9965
14:23:32|1.9965
14:23:34|1.9965
14:23:34|1.9953
14:23:35|1.9953
14:23:37|1.9953
14:23:38|1.9962
14:23:39|1.9983
14:23:40|1.9994
14:23:41|1.9974
14:23:42|1.9971
14:23:43|1.9969
14:23:45|1.9969
14:23:46|1.9969
14:23:47|1.9969
14:23:48|1.9969
14:23:49|1.9969
14:23:50|1.9969
14:23:51|1.9969
14:23:53|1.9971
14:23:54|1.9982
14:23:55|1.9982
14:23:55|1.9982
14:23:56|1.9972
14:23:57|1.9972
14:23:58|1.9972
14:23:59|1.9972
14:24:00|1.9972
14:24:01|1.9972
14:24:02|1.998
14:24:03|1.998
14:24:05|1.998
14:24:06|1.9982
14:24:07|1.9982
14:24:07|1.9982
14:24:08|1.9982
14:24:10|1.9982
14:24:11|1.9982
14:24:12|1.9982
14:24:13|1.9978
14:24:13|1.9978
14:24:14|1.9978
14:24:15|1.9978
14:24:16|2.0001
14:24:17|1.9989
14:24:19|1.9989
14:24:19|1.9959
14:24:20|1.9976
14:24:22|1.9976
14:24:22|1.9962
14:24:24|1.9962
14:24:25|1.9962
14:24:25|1.9946
14:24:26|1.9946
14:24:27|1.9945
14:24:29|1.9945
14:24:30|1.9945
14:24:31|1.9941
14:24:32|1.9941
14:24:33|1.9941
14:24:34|1.9956
14:24:35|1.994
14:24:36|1.994
14:24:37|1.994
14:24:38|1.994
14:24:39|1.994
14:24:40|1.994
14:24:41|1.994
14:24:42|1.994
14:24:43|1.994
14:24:44|1.9946
14:24:46|1.9926
14:24:48|1.9909
14:24:49|1.9909
14:24:50|1.9913
14:24:51|1.9913
14:24:52|1.9895
14:24:53|1.9908
14:24:54|1.9912
14:24:56|1.9912
14:24:56|1.9912
14:24:58|1.9912
14:24:58|1.9895
14:24:59|1.9895
14:25:00|1.9895
14:25:02|1.9912
14:25:03|1.9917
14:25:04|1.9917
14:25:05|1.9917
14:25:06|1.9917
14:25:07|1.9917
14:25:08|1.9917
14:25:09|1.9917
14:25:10|1.9917
14:25:11|1.9917
14:25:12|1.9917
14:25:13|1.9918
14:25:14|1.9896
14:25:15|1.9896
14:25:16|1.9917
14:25:17|1.9917
14:25:18|1.9917
14:25:19|1.9917
14:25:20|1.9917
14:25:21|1.9918
14:25:22|1.9918
14:25:23|1.9919
14:25:24|1.9919
14:25:25|1.9888
14:25:26|1.9888
14:25:27|1.9888
14:25:28|1.9888
14:25:29|1.9888
14:25:30|1.9888
14:25:31|1.9888
14:25:32|1.9904
14:25:33|1.9904
14:25:34|1.9887
14:25:35|1.9874
14:25:36|1.9845
14:25:37|1.9844
14:25:38|1.982
14:25:39|1.9855
14:25:40|1.9847
14:25:41|1.9847
14:25:42|1.9846
14:25:43|1.9855
14:25:44|1.9848
14:25:45|1.9848
14:25:47|1.9842
14:25:48|1.9842
14:25:49|1.9822
14:25:50|1.9831
14:25:51|1.9848
14:25:52|1.9855
14:25:53|1.9802
14:25:54|1.9823
14:25:55|1.98
14:25:56|1.9807
14:25:57|1.9779
14:25:58|1.9776
14:25:59|1.9797
14:26:00|1.9822
14:26:01|1.9782
14:26:02|1.9808
14:26:04|1.9808
14:26:04|1.9796
14:26:05|1.9771
14:26:06|1.9774
14:26:07|1.9774
14:26:09|1.9794
14:26:09|1.9794
14:26:11|1.9775
14:26:11|1.9775
14:26:12|1.9775
14:26:13|1.9771
14:26:15|1.9796
14:26:16|1.9806
14:26:16|1.9806
14:26:17|1.9807
14:26:18|1.9819
14:26:19|1.9819
14:26:21|1.981
14:26:21|1.9791
14:26:22|1.9791
14:26:23|1.9791
14:26:25|1.9791
14:26:26|1.9791
14:26:27|1.9791
14:26:27|1.981
14:26:28|1.9831
14:26:30|1.9831
14:26:30|1.9793
14:26:31|1.9793
14:26:32|1.9794
14:26:33|1.9818
14:26:35|1.9818
14:26:36|1.9818
14:26:37|1.9818
14:26:38|1.9793
14:26:38|1.9793
14:26:40|1.9811
14:26:41|1.9811
14:26:41|1.9817
14:26:42|1.9817
14:26:44|1.9821
14:26:45|1.9827
14:26:45|1.9818
14:26:47|1.9822
14:26:48|1.9832
14:26:50|1.9822
14:26:51|1.9794
14:26:52|1.9822
14:26:53|1.9822
14:26:54|1.9822
14:26:56|1.9822
14:26:57|1.9822
14:26:58|1.9822
14:26:59|1.9822
14:27:00|1.9822
14:27:00|1.9804
14:27:01|1.9804
14:27:03|1.9804
14:27:03|1.981
14:27:05|1.981
14:27:06|1.981
14:27:07|1.981
14:27:07|1.9779
14:27:08|1.9775
14:27:09|1.98
14:27:11|1.98
14:27:12|1.98
14:27:12|1.978
14:27:14|1.9803
14:27:15|1.9803
14:27:16|1.9797
14:27:17|1.981
14:27:18|1.9831
14:27:18|1.9831
14:27:20|1.9824
14:27:21|1.9824
14:27:22|1.9824
14:27:23|1.9824
14:27:24|1.9824
14:27:25|1.9815
14:27:26|1.9815
14:27:27|1.9815
14:27:28|1.9815
14:27:29|1.9807
14:27:30|1.9807
14:27:31|1.9807
14:27:32|1.9807
14:27:33|1.9807
14:27:34|1.981
14:27:35|1.981
14:27:36|1.9811
14:27:37|1.9811
14:27:38|1.9806
14:27:39|1.9806
14:27:40|1.9806
14:27:41|1.9806
14:27:42|1.9807
14:27:43|1.9793
14:27:44|1.9818
14:27:45|1.9818
14:27:46|1.9799
14:27:47|1.9799
14:27:48|1.9799
14:27:50|1.9799
14:27:51|1.9799
14:27:52|1.9798
14:27:53|1.9798
14:27:54|1.9798
14:27:55|1.9799
14:27:56|1.9799
14:27:58|1.9799
14:27:59|1.9799
14:28:00|1.9799
14:28:01|1.9799
14:28:02|1.9806
14:28:03|1.9806
14:28:04|1.9806
14:28:05|1.9787
14:28:06|1.9787
14:28:07|1.9775
14:28:09|1.9775
14:28:09|1.9775
14:28:11|1.9775
14:28:12|1.9775
14:28:12|1.9775
14:28:13|1.9775
14:28:15|1.9775
14:28:16|1.9775
14:28:18|1.9775
14:28:18|1.9786
14:28:19|1.9786
14:28:20|1.9786
14:28:22|1.9786
14:28:22|1.977
14:28:24|1.977
14:28:25|1.977
14:28:25|1.977
14:28:27|1.977
14:28:27|1.9755
14:28:28|1.9729
14:28:30|1.9728
14:28:30|1.9729
14:28:32|1.9728
14:28:32|1.9725
14:28:34|1.9725
14:28:35|1.9725
14:28:36|1.9725
14:28:36|1.9725
14:28:37|1.9725
14:28:39|1.9725
14:28:39|1.9754
14:28:40|1.9775
14:28:41|1.9775
14:28:42|1.9737
14:28:44|1.9737
14:28:44|1.9737
14:28:45|1.9737
14:28:46|1.9737
14:28:47|1.9746
14:28:49|1.9746
14:28:51|1.9742
14:28:52|1.9735
14:28:53|1.9735
14:28:54|1.9735
14:28:55|1.9731
14:28:56|1.9731
14:28:57|1.9735
14:28:58|1.9795
14:28:59|1.9774
14:29:00|1.9782
14:29:01|1.9782
14:29:02|1.9789
14:29:03|1.979
14:29:04|1.9756
14:29:05|1.9756
14:29:06|1.9756
14:29:07|1.9756
14:29:08|1.9786
14:29:09|1.9786
14:29:10|1.9786
14:29:12|1.9786
14:29:13|1.9786
14:29:14|1.9786
14:29:15|1.9786
14:29:16|1.977
14:29:17|1.977
14:29:17|1.977
14:29:19|1.977
14:29:20|1.977
14:29:20|1.977
14:29:22|1.976
14:29:22|1.9755
14:29:23|1.9755
14:29:24|1.9775
14:29:25|1.9775
14:29:27|1.9761
14:29:27|1.9761
14:29:28|1.9751
14:29:29|1.9766
14:29:30|1.9745
14:29:31|1.9745
14:29:32|1.9745
14:29:33|1.9763
14:29:34|1.9763
14:29:35|1.9761
14:29:36|1.9761
14:29:37|1.9761
14:29:38|1.9761
14:29:39|1.9761
14:29:41|1.9745
14:29:41|1.9745
14:29:43|1.9745
14:29:44|1.9745
14:29:44|1.9745
14:29:46|1.9745
14:29:46|1.9752
14:29:47|1.9752
14:29:49|1.9752
14:29:49|1.9752
14:29:51|1.9741
14:29:52|1.9741
14:29:54|1.9741
14:29:55|1.9762
14:29:56|1.9751
14:29:57|1.9751
14:29:59|1.9752
14:30:00|1.9752
14:30:01|1.9752
14:30:01|1.9752
14:30:03|1.9752
14:30:03|1.9764
14:30:05|1.9775
14:30:06|1.98
14:30:06|1.98
14:30:07|1.98
14:30:09|1.98
14:30:09|1.9799
14:30:10|1.9799
14:30:11|1.9799
14:30:13|1.9799
14:30:14|1.9787
14:30:15|1.9796
14:30:15|1.9796
14:30:17|1.9799
14:30:17|1.9799
14:30:18|1.9799
14:30:20|1.98
14:30:21|1.9792
14:30:21|1.9792
14:30:22|1.9792
14:30:23|1.9811
14:30:24|1.9791
14:30:25|1.9807
14:30:26|1.9807
14:30:28|1.9807
14:30:28|1.9798
14:30:30|1.9794
14:30:31|1.9794
14:30:31|1.9794
14:30:32|1.9794
14:30:34|1.9794
14:30:34|1.9795
14:30:35|1.9795
14:30:36|1.9829
14:30:37|1.9834
14:30:39|1.9819
14:30:39|1.9814
14:30:41|1.9826
14:30:42|1.9826
14:30:43|1.982
14:30:44|1.982
14:30:44|1.982
14:30:45|1.9817
14:30:46|1.982
14:30:47|1.9795
14:30:49|1.9795
14:30:50|1.9795
14:30:52|1.9795
14:30:52|1.9795
14:30:53|1.9795
14:30:54|1.9795
14:30:55|1.978
14:30:57|1.9784
14:30:58|1.9784
14:30:59|1.9784
14:31:00|1.9784
14:31:01|1.9784
14:31:03|1.9783
14:31:03|1.9783
14:31:04|1.9789
14:31:05|1.979
14:31:06|1.9779
14:31:07|1.9779
14:31:08|1.9781
14:31:09|1.9779
14:31:10|1.9786
14:31:11|1.9786
14:31:12|1.9785
14:31:13|1.9785
14:31:15|1.9784
14:31:15|1.9791
14:31:16|1.982
14:31:17|1.9855
14:31:18|1.9873
14:31:19|1.9842
14:31:20|1.9849
14:31:21|1.9875
14:31:23|1.9875
14:31:23|1.9855
14:31:25|1.9865
14:31:26|1.9854
14:31:27|1.9862
14:31:29|1.9862
14:31:29|1.9862
14:31:30|1.9862
14:31:31|1.9862
14:31:33|1.9862
14:31:33|1.9856
14:31:34|1.9856
14:31:35|1.9857
14:31:36|1.9852
14:31:37|1.9853
14:31:38|1.9859
14:31:39|1.986
14:31:40|1.9858
14:31:41|1.9839
14:31:42|1.9817
14:31:43|1.9817
14:31:44|1.9846
14:31:45|1.9836
14:31:46|1.9836
14:31:47|1.9836
14:31:48|1.9836
14:31:49|1.9832
14:31:51|1.9817
14:31:52|1.9817
14:31:53|1.9817
14:31:54|1.9817
14:31:56|1.9817
14:31:57|1.9817
14:31:58|1.9817
14:31:59|1.9817
14:32:01|1.9818
14:32:02|1.9817
14:32:03|1.9817
14:32:03|1.9837
14:32:05|1.9837
14:32:06|1.9809
14:32:06|1.9818
14:32:08|1.9838
14:32:09|1.9818
14:32:10|1.9842
14:32:11|1.9818
14:32:12|1.9818
14:32:13|1.9818
14:32:14|1.9818
14:32:14|1.9829
14:32:16|1.9838
14:32:17|1.9845
14:32:19|1.9845
14:32:19|1.9832
14:32:20|1.9832
14:32:21|1.9832
14:32:22|1.9824
14:32:23|1.9805
14:32:24|1.9805
14:32:25|1.9804
14:32:26|1.9804
14:32:27|1.9804
14:32:28|1.9804
14:32:29|1.9804
14:32:30|1.9804
14:32:32|1.9804
14:32:32|1.9824
14:32:34|1.9824
14:32:34|1.9824
14:32:35|1.9824
14:32:36|1.9824
14:32:37|1.9824
14:32:39|1.9824
14:32:39|1.9824
14:32:40|1.9824
14:32:41|1.9824
14:32:42|1.9824
14:32:43|1.9826
14:32:44|1.9826
14:32:45|1.9826
14:32:46|1.9826
14:32:47|1.9826
14:32:48|1.9826
14:32:50|1.98
14:32:51|1.9775
14:32:51|1.9775
14:32:53|1.9793
14:32:54|1.9793
14:32:56|1.9793
14:32:57|1.9796
14:32:58|1.9796
14:32:59|1.9796
14:33:00|1.9796
14:33:01|1.9785
14:33:02|1.9785
14:33:03|1.9799
14:33:05|1.9801
14:33:06|1.9779
14:33:07|1.9779
14:33:08|1.9779
14:33:09|1.9776
14:33:10|1.9776
14:33:11|1.9776
14:33:12|1.9776
14:33:13|1.9797
14:33:14|1.9787
14:33:15|1.9787
14:33:16|1.9787
14:33:17|1.9801
14:33:18|1.9801
14:33:19|1.9804
14:33:20|1.9813
14:33:21|1.9813
14:33:22|1.9791
14:33:23|1.9791
14:33:24|1.9808
14:33:25|1.9808
14:33:26|1.98
14:33:27|1.98
14:33:28|1.98
14:33:29|1.9799
14:33:30|1.9799
14:33:31|1.9799
14:33:32|1.9799
14:33:33|1.9799
14:33:34|1.9797
14:33:35|1.98
14:33:36|1.98
14:33:37|1.9797
14:33:38|1.9797
14:33:39|1.9819
14:33:40|1.9828
14:33:41|1.983
14:33:43|1.983
14:33:43|1.983
14:33:45|1.983
14:33:45|1.983
14:33:46|1.983
14:33:48|1.9829
14:33:48|1.9829
14:33:49|1.9826
14:33:50|1.9826
14:33:51|1.9826
14:33:52|1.9826
14:33:54|1.9826
14:33:55|1.9826
14:33:56|1.9826
14:33:57|1.9804
14:33:59|1.9822
14:33:59|1.9822
14:34:01|1.9786
14:34:02|1.9786
14:34:03|1.9786
14:34:04|1.9786
14:34:05|1.9804
14:34:06|1.9804
14:34:07|1.9804
14:34:08|1.9804
14:34:09|1.98
14:34:10|1.9816
14:34:11|1.9816
14:34:12|1.9816
14:34:13|1.9816
14:34:14|1.9816
14:34:15|1.9816
14:34:16|1.9816
14:34:17|1.9789
14:34:18|1.981
14:34:19|1.9781
14:34:20|1.9781
14:34:21|1.9803
14:34:22|1.9803
14:34:23|1.9803
14:34:24|1.9803
14:34:25|1.9803
14:34:26|1.9803
14:34:27|1.9803
14:34:28|1.977
14:34:29|1.977
14:34:30|1.977
14:34:31|1.977
14:34:32|1.977
14:34:33|1.9768
14:34:34|1.9768
14:34:35|1.9768
14:34:36|1.978
14:34:37|1.978
14:34:38|1.978
14:34:39|1.978
14:34:40|1.978
14:34:41|1.978
14:34:42|1.978
14:34:43|1.9765
14:34:44|1.9765
14:34:45|1.9765
14:34:46|1.9765
14:34:47|1.9765
14:34:48|1.9765
14:34:49|1.9765
14:34:50|1.9765
14:34:51|1.9765
14:34:52|1.9765
14:35:53|1.9803
14:35:54|1.9788
14:35:55|1.9788
14:35:56|1.9803
14:35:58|1.9803
14:35:59|1.9803
14:36:00|1.9803
14:36:01|1.9803
14:36:03|1.9803
14:36:04|1.9803
14:36:06|1.9803
14:36:06|1.9814
14:36:08|1.9814
14:36:08|1.9816
14:36:10|1.9816
14:36:10|1.9816
14:36:11|1.9816
14:36:12|1.9816
14:36:14|1.9826
14:36:15|1.9826
14:36:17|1.9829
14:36:18|1.9829
14:36:18|1.9837
14:36:20|1.9838
14:36:20|1.9838
14:36:21|1.9838
14:36:22|1.9827
14:36:23|1.9826
14:36:24|1.9826
14:36:25|1.9826
14:36:26|1.9828
14:36:27|1.9828
14:36:28|1.9826
14:36:30|1.9831
14:36:30|1.9826
14:36:31|1.9829
14:36:33|1.9813
14:36:33|1.9821
14:36:34|1.9821
14:36:35|1.9821
14:36:37|1.9816
14:36:38|1.9816
14:36:39|1.9816
14:36:39|1.9816
14:36:41|1.9816
14:36:42|1.9816
14:36:43|1.9824
14:36:43|1.9824
14:36:44|1.9818
14:36:45|1.9818
14:36:46|1.9818
14:36:47|1.9818
14:36:48|1.9803
14:36:50|1.9803
14:36:51|1.9803
14:36:51|1.9803
14:36:53|1.9803
14:36:54|1.9803
14:36:54|1.9803
14:36:55|1.9803
14:36:57|1.9803
14:36:58|1.9803
14:36:59|1.9803
14:37:00|1.9803
14:37:01|1.9803
14:37:03|1.9803
14:37:04|1.9826
14:37:05|1.9829
14:37:06|1.9829
14:37:07|1.9829
14:37:08|1.9829
14:37:09|1.9829
14:37:10|1.9806
14:37:11|1.9806
14:37:12|1.9826
14:37:13|1.9823
14:37:14|1.9823
14:37:15|1.9806
14:37:16|1.9806
14:37:17|1.9806
14:37:18|1.9821
14:37:19|1.9821
14:37:20|1.9821
14:37:21|1.9821
14:37:22|1.9826
14:37:23|1.9826
14:37:24|1.9826
14:37:25|1.9826
14:37:26|1.9826
14:37:27|1.9826
14:37:28|1.9818
14:37:29|1.9818
14:37:30|1.9818
14:37:31|1.9818
14:37:32|1.9818
14:37:33|1.9818
14:37:34|1.9818
14:37:35|1.9818
14:37:36|1.9818
14:37:37|1.9818
14:37:38|1.9826
14:37:39|1.9835
14:37:40|1.9835
14:37:41|1.9823
14:37:42|1.984
14:37:43|1.984
14:37:44|1.9827
14:37:45|1.9827
14:37:46|1.9827
14:37:47|1.984
14:37:48|1.984
14:37:49|1.984
14:37:50|1.984
14:37:51|1.984
14:37:53|1.984
14:37:53|1.9805
14:37:54|1.9805
14:37:55|1.9805
14:37:56|1.9805
14:37:57|1.9805
14:37:59|1.983
14:38:01|1.9825
14:39:01|1.9842
14:39:03|1.9842
14:39:04|1.9842
14:39:05|1.9868
14:39:06|1.9868
14:39:07|1.9868
14:39:08|1.9868
14:39:08|1.9868
14:39:10|1.9868
14:39:10|1.9868
14:39:12|1.9868
14:39:13|1.9868
14:39:14|1.9868
14:39:14|1.9865
14:39:16|1.9865
14:39:17|1.986
14:39:17|1.986
14:39:19|1.986
14:39:20|1.986
14:39:21|1.986
14:39:22|1.986
14:39:23|1.9859
14:39:24|1.9859
14:39:25|1.9859
14:39:26|1.9877
14:39:27|1.9879
14:39:28|1.9879
14:39:29|1.9858
14:39:30|1.9858
14:39:31|1.9858
14:39:32|1.9858
14:39:33|1.9864
14:39:34|1.9856
14:39:35|1.9856
14:39:36|1.9856
14:39:37|1.9856
14:39:38|1.9876
14:39:39|1.9876
14:39:40|1.9876
14:39:41|1.9867
14:39:43|1.9867
14:39:44|1.9867
14:39:44|1.9867
14:39:45|1.9867
14:39:47|1.9867
14:39:47|1.9867
14:39:49|1.9873
14:39:50|1.9873
14:39:50|1.9873
14:39:52|1.9873
14:39:53|1.9873
14:39:54|1.9873
14:39:54|1.9852
14:39:56|1.9852
14:39:57|1.9868
14:39:57|1.9868
14:39:58|1.9868
14:40:00|1.9868
14:40:02|1.987
14:40:03|1.9855
14:40:04|1.9855
14:40:04|1.9855
14:40:05|1.9867
14:40:06|1.9867
14:40:08|1.9867
14:40:09|1.9865
14:40:10|1.9865
14:40:11|1.9865
14:40:12|1.9826
14:40:13|1.9826
14:40:14|1.984
14:40:14|1.984
14:40:15|1.9871
14:40:16|1.9875
14:40:18|1.9875
14:40:19|1.9875
14:40:19|1.9871
14:40:21|1.9871
14:40:21|1.9871
14:40:23|1.988
14:40:24|1.988
14:40:25|1.988
14:40:26|1.989
14:40:26|1.9887
14:40:28|1.9887
14:40:28|1.9894
14:40:29|1.988
14:40:31|1.988
14:40:32|1.988
14:40:32|1.988
14:40:34|1.988
14:40:34|1.988
14:40:36|1.988
14:40:37|1.988
14:40:37|1.988
14:40:38|1.988
14:40:40|1.988
14:40:40|1.9885
14:40:41|1.9889
14:40:42|1.9882
14:40:43|1.9896
14:40:44|1.9874
14:40:46|1.9888
14:40:47|1.9888
14:40:47|1.9888
14:40:48|1.9888
14:40:50|1.9888
14:40:51|1.9894
14:40:51|1.9894
14:40:52|1.9894
14:40:53|1.9894
14:40:54|1.9888
14:40:56|1.9888
14:40:56|1.9888
14:40:57|1.9888
14:40:58|1.9888
14:40:59|1.9888
14:41:01|1.9888
14:41:02|1.9888
14:41:04|1.9888
14:41:05|1.9888
14:41:06|1.9888
14:41:08|1.9895
14:41:09|1.9875
14:41:09|1.9875
14:41:11|1.9875
14:41:13|1.9875
14:41:13|1.9875
14:41:14|1.9898
14:41:15|1.9898
14:41:16|1.9898
14:41:17|1.9895
14:41:18|1.9873
14:41:19|1.9873
14:41:20|1.9873
14:41:21|1.9873
14:41:22|1.9873
14:41:23|1.9878
14:41:24|1.9878
14:41:25|1.9881
14:41:26|1.989
14:41:27|1.989
14:41:28|1.989
14:41:29|1.989
14:41:30|1.9885
14:41:31|1.9885
14:41:32|1.9885
14:41:33|1.9885
14:41:34|1.9885
14:41:35|1.9885
14:41:36|1.99
14:41:37|1.99
14:41:38|1.9878
14:41:39|1.9878
14:41:40|1.9878
14:41:41|1.9852
14:41:42|1.9852
14:41:43|1.9883
14:41:44|1.9876
14:41:45|1.988
14:41:46|1.988
14:41:47|1.9875
14:41:48|1.9875
14:41:49|1.9887
14:41:50|1.988
14:41:51|1.9888
14:41:52|1.9888
14:41:53|1.99
14:41:54|1.9898
14:41:55|1.989
14:41:56|1.989
14:41:57|1.989
14:41:58|1.989
14:41:59|1.989
14:42:00|1.9893
14:42:01|1.9893
14:42:03|1.9893
14:42:05|1.9886
14:42:06|1.9886
14:42:06|1.9886
14:42:07|1.9897
14:42:09|1.9897
14:42:09|1.9906
14:42:10|1.9893
14:42:11|1.9883
14:42:12|1.9902
14:42:13|1.9902
14:42:15|1.9902
14:42:15|1.9901
14:42:16|1.9887
14:42:17|1.9887
14:42:18|1.9888
14:42:19|1.9888
14:42:21|1.9888
14:42:21|1.9888
14:42:22|1.9888
14:42:23|1.9888
14:42:24|1.9888
14:42:25|1.9888
14:42:26|1.9875
14:42:27|1.9886
14:42:28|1.9878
14:42:29|1.9882
14:42:30|1.9885
14:42:32|1.9882
14:42:32|1.9872
14:42:33|1.9872
14:42:34|1.9872
14:42:35|1.9872
14:42:36|1.9908
14:42:37|1.9891
14:42:38|1.9891
14:42:39|1.9891
14:42:40|1.9902
14:42:41|1.9902
14:42:43|1.9902
14:42:43|1.99
14:42:44|1.9903
14:42:45|1.9891
14:42:46|1.9898
14:42:47|1.9898
14:42:48|1.9898
14:42:49|1.9898
14:42:50|1.9898
14:42:51|1.9898
14:42:52|1.9898
14:42:53|1.9898
14:42:54|1.9875
14:42:55|1.9875
14:42:56|1.9875
14:42:57|1.9875
14:42:58|1.9875
14:42:59|1.9875
14:43:00|1.9875
14:43:01|1.9864
14:43:02|1.9864
14:43:03|1.9864
14:43:05|1.9864
14:43:06|1.988
14:43:07|1.988
14:43:08|1.9866
14:43:09|1.9866
14:43:10|1.9866
14:43:12|1.9866
14:43:12|1.9878
14:43:13|1.9878
14:43:14|1.9878
14:43:16|1.9878
14:43:16|1.9878
14:43:17|1.9878
14:43:18|1.9878
14:43:19|1.9864
14:43:20|1.9864
14:43:21|1.9864
14:43:22|1.9864
14:43:23|1.9864
14:43:24|1.9864
14:43:25|1.9864
14:43:26|1.9864
14:43:27|1.9864
14:43:28|1.9864
14:43:29|1.9857
14:43:30|1.9857
14:43:32|1.9857
14:43:33|1.9845
14:43:33|1.9827
14:43:35|1.9827
14:43:35|1.9827
14:43:36|1.9844
14:43:38|1.9844
14:43:38|1.9844
14:43:39|1.9844
14:43:40|1.9844
14:43:41|1.9829
14:43:42|1.9829
14:43:43|1.9829
14:43:44|1.9861
14:43:45|1.9861
14:43:46|1.9861
14:43:47|1.9895
14:43:48|1.9879
14:43:49|1.9879
14:43:50|1.9873
14:43:51|1.9893
14:43:52|1.9893
14:43:54|1.9874
14:43:55|1.9874
14:43:56|1.9874
14:43:57|1.9874
14:43:58|1.9874
14:43:59|1.9874
14:44:00|1.9888
14:44:02|1.9888
14:44:02|1.9888
14:44:04|1.9888
14:44:06|1.9888
14:44:06|1.9888
14:44:08|1.9889
14:44:09|1.9889
14:44:10|1.9898
14:44:11|1.9898
14:44:12|1.99
14:44:13|1.99
14:44:14|1.9912
14:44:15|1.9907
14:44:16|1.991
14:44:17|1.9916
14:44:18|1.9907
14:44:19|1.9896
14:44:20|1.9896
14:44:22|1.9896
14:44:23|1.9896
14:44:24|1.9896
14:44:25|1.9915
14:44:25|1.9915
14:44:26|1.9915
14:44:28|1.9932
14:44:29|1.9932
14:44:29|1.9929
14:44:30|1.9929
14:44:31|1.9929
14:44:32|1.9954
14:44:33|1.9946
14:44:34|1.9946
14:44:35|1.9946
14:44:37|1.9932
14:44:38|1.9932
14:44:38|1.9932
14:44:39|1.9934
14:44:41|1.9916
14:44:41|1.9916
14:44:43|1.9916
14:44:44|1.9916
14:44:44|1.9893
14:44:45|1.9893
14:44:46|1.9899
14:44:47|1.9899
14:44:48|1.9919
14:44:50|1.9901
14:44:51|1.9901
14:44:51|1.9901
14:44:53|1.9894
14:44:53|1.9888
14:44:55|1.9888
14:44:56|1.9888
14:44:56|1.9899
14:44:57|1.9899
14:44:58|1.9899
14:45:00|1.9899
14:45:00|1.9899
14:45:01|1.9899
14:45:03|1.9899
14:45:04|1.9899
14:45:05|1.9915
14:45:06|1.9915
14:45:08|1.9908
14:45:09|1.9906
14:45:10|1.9906
14:45:12|1.9908
14:45:14|1.9914
14:45:14|1.9914
14:45:15|1.9914
14:45:16|1.9891
14:45:17|1.9873
14:45:19|1.987
14:45:19|1.9873
14:45:21|1.9873
14:45:21|1.9873
14:45:23|1.9873
14:45:24|1.9873
14:45:24|1.9873
14:45:26|1.9873
14:45:27|1.9873
14:45:27|1.9873
14:45:29|1.9873
14:45:30|1.9873
14:45:31|1.9873
14:45:32|1.9857
14:45:33|1.9857
14:45:33|1.9857
14:45:34|1.9857
14:45:35|1.9841
14:45:36|1.9841
14:45:37|1.9841
14:45:39|1.9841
14:45:39|1.9841
14:45:41|1.9841
14:45:41|1.9841
14:45:42|1.9841
14:45:43|1.9841
14:45:46|1.9841
14:45:46|1.9841
14:45:47|1.9835
14:45:48|1.9851
14:45:49|1.9851
14:45:50|1.9851
14:45:51|1.9835
14:45:52|1.9835
14:45:53|1.9835
14:45:54|1.985
14:45:55|1.985
14:45:56|1.985
14:45:57|1.985
14:45:58|1.985
14:45:59|1.985
14:46:00|1.985
14:46:01|1.985
14:46:02|1.985
14:46:03|1.985
14:46:04|1.983
14:46:05|1.983
14:46:07|1.983
14:46:08|1.983
14:46:09|1.9834
14:46:10|1.9834
14:46:11|1.9834
14:46:12|1.9834
14:46:13|1.985
14:46:14|1.985
14:46:15|1.985
14:46:16|1.9841
14:46:17|1.9841
14:46:18|1.9841
14:46:19|1.9841
14:46:20|1.9841
14:46:21|1.9851
14:46:22|1.9851
14:46:23|1.9851
14:46:24|1.9851
14:46:25|1.9849
14:46:26|1.9851
14:46:27|1.9851
14:46:28|1.9851
14:46:29|1.9848
14:46:30|1.9848
14:46:31|1.9873
14:46:32|1.9873
14:46:33|1.9873
14:46:34|1.9848
14:46:35|1.9848
14:46:36|1.9841
14:46:37|1.9851
14:46:38|1.9867
14:46:39|1.9867
14:46:40|1.9867
14:46:41|1.9864
14:46:42|1.9864
14:46:43|1.9864
14:46:44|1.9864
14:46:45|1.9864
14:46:46|1.9864
14:46:47|1.9864
14:46:48|1.9844
14:46:49|1.9852
14:46:50|1.9852
14:46:51|1.9852
14:46:52|1.9852
14:46:53|1.9852
14:46:54|1.9852
14:46:55|1.9852
14:46:56|1.9852
14:46:57|1.9852
14:46:58|1.9852
14:46:59|1.9852
14:47:00|1.9845
14:47:01|1.9845
14:47:02|1.9845
14:47:03|1.9845
14:47:04|1.984
14:47:05|1.984
14:47:07|1.984
14:47:08|1.9853
14:47:09|1.9853
14:47:10|1.9853
14:47:11|1.9845
14:47:12|1.9844
14:47:13|1.9844
14:47:14|1.9844
14:47:15|1.9846
14:47:16|1.9846
14:47:17|1.9846
14:47:18|1.9846
14:47:19|1.9848
14:47:20|1.9834
14:47:21|1.9825
14:47:22|1.9823
14:47:23|1.9832
14:47:24|1.9802
14:47:25|1.9803
14:47:26|1.9803
14:47:27|1.9824
14:47:28|1.9804
14:47:29|1.9803
14:47:30|1.9803
14:47:31|1.9803
14:47:32|1.9803
14:47:33|1.9795
14:47:34|1.9806
14:47:35|1.9804
14:47:36|1.9793
14:47:37|1.9793
14:47:38|1.9793
14:47:39|1.9793
14:47:40|1.9793
14:47:41|1.9793
14:47:42|1.9793
14:47:44|1.9793
14:47:44|1.98
14:47:45|1.98
14:47:46|1.98
14:47:47|1.9794
14:47:48|1.9794
14:47:49|1.9794
14:47:50|1.9794
14:47:51|1.9766
14:47:52|1.9755
14:47:53|1.9755
14:47:54|1.9759
14:47:55|1.9759
14:47:56|1.9751
14:47:57|1.9762
14:47:58|1.9764
14:47:59|1.9761
14:48:00|1.9761
14:48:01|1.9761
14:48:02|1.9761
14:48:03|1.9751
14:48:04|1.9733
14:48:05|1.9733
14:48:07|1.9733
14:48:08|1.9733
14:48:09|1.9739
14:48:10|1.9739
14:48:11|1.9764
14:48:12|1.9764
14:48:14|1.977
14:48:15|1.9751
14:48:16|1.9751
14:48:17|1.9744
14:48:18|1.9758
14:48:19|1.9758
14:48:20|1.9758
14:48:21|1.9758
14:48:22|1.977
14:48:23|1.977
14:48:24|1.977
14:48:25|1.977
14:48:26|1.977
14:48:27|1.977
14:48:28|1.977
14:48:29|1.978
14:48:31|1.9762
14:48:32|1.9762
14:48:33|1.9762
14:48:34|1.977
14:48:35|1.977
14:48:36|1.977
14:48:37|1.977
14:48:38|1.976
14:48:38|1.9764
14:48:39|1.976
14:48:40|1.9758
14:48:42|1.9758
14:48:42|1.9758
14:48:43|1.9758
14:48:44|1.9758
14:48:45|1.977
14:48:47|1.9778
14:48:47|1.9778
14:48:49|1.9778
14:48:50|1.9763
14:48:51|1.9763
14:48:51|1.9763
14:48:52|1.9757
14:48:54|1.9757
14:48:54|1.9757
14:48:56|1.9757
14:48:56|1.9757
14:48:57|1.9774
14:48:59|1.9774
14:49:00|1.9774
14:49:00|1.9782
14:49:01|1.9749
14:49:03|1.9777
14:49:04|1.9761
14:49:05|1.9782
14:49:05|1.9782
14:49:07|1.979
14:49:08|1.979
14:49:09|1.979
14:49:11|1.979
14:49:12|1.9793
14:49:13|1.9803
14:49:13|1.9819
14:49:14|1.9828
14:49:16|1.9828
14:49:17|1.983
14:49:17|1.9815
14:49:18|1.9837
14:49:20|1.9814
14:49:21|1.9796
14:49:22|1.9815
14:49:22|1.9815
14:49:24|1.9815
14:49:24|1.9795
14:49:25|1.9795
14:49:27|1.9796
14:49:28|1.9796
14:49:29|1.9792
14:49:29|1.9785
14:49:31|1.9785
14:49:31|1.9794
14:49:33|1.9794
14:49:34|1.9802
14:49:34|1.9809
14:49:36|1.9809
14:49:37|1.9809
14:49:38|1.9809
14:49:38|1.9809
14:49:40|1.9815
14:49:41|1.9815
14:49:42|1.9815
14:49:43|1.9815
14:49:43|1.9815
14:49:45|1.9815
14:49:46|1.9814
14:49:47|1.9814
14:49:48|1.9794
14:49:49|1.9815
14:49:50|1.9815
14:49:51|1.9806
14:49:51|1.9807
14:49:53|1.9807
14:49:54|1.9808
14:49:55|1.9808
14:49:56|1.9808
14:49:57|1.9808
14:49:58|1.9808
14:49:59|1.9808
14:50:00|1.9808
14:50:01|1.9807
14:50:02|1.9807
14:50:03|1.9807
14:50:04|1.9807
14:50:05|1.9807
14:50:06|1.9807
14:50:07|1.9807
14:50:08|1.9808
14:50:10|1.9808
14:50:11|1.9807
14:50:12|1.9801
14:50:13|1.9807
14:50:14|1.9807
14:50:15|1.9807
14:50:16|1.9807
14:50:18|1.9807
14:50:19|1.9804
14:50:20|1.9807
14:50:21|1.98
14:50:22|1.98
14:50:23|1.98
14:50:24|1.98
14:50:26|1.98
14:50:27|1.98
14:50:28|1.9785
14:50:28|1.9785
14:50:29|1.9785
14:50:31|1.9785
14:50:31|1.9785
14:50:33|1.9785
14:50:34|1.9785
14:50:34|1.9784
14:50:36|1.9784
14:50:37|1.9784
14:50:38|1.9784
14:50:38|1.9784
14:50:40|1.9784
14:50:41|1.9799
14:50:42|1.9799
14:50:42|1.9798
14:50:44|1.9798
14:50:44|1.9798
14:50:45|1.9798
14:50:47|1.9796
14:50:47|1.9796
14:50:49|1.9799
14:50:50|1.9799
14:50:51|1.9799
14:50:52|1.9799
14:50:53|1.9799
14:50:54|1.9799
14:50:55|1.9799
14:50:56|1.9799
14:50:56|1.9799
14:50:58|1.9799
14:50:59|1.9799
14:51:00|1.9799
14:51:00|1.9775
14:51:01|1.98
14:51:02|1.9799
14:51:04|1.9799
14:51:04|1.9799
14:51:06|1.9799
14:51:07|1.9792
14:51:07|1.9799
14:51:10|1.9799
14:51:11|1.9799
14:51:12|1.98
14:51:14|1.98
14:51:14|1.98
14:51:15|1.98
14:51:17|1.98
14:51:18|1.98
14:51:19|1.98
14:51:20|1.98
14:51:21|1.98
14:51:21|1.98
14:51:22|1.98
14:51:24|1.98
14:51:25|1.98
14:51:25|1.98
14:51:26|1.9798
14:51:27|1.9798
14:51:28|1.9798
14:51:29|1.9798
14:51:30|1.9798
14:51:31|1.9798
14:51:32|1.9807
14:51:33|1.9807
14:51:35|1.9807
14:51:35|1.9807
14:51:36|1.9807
14:51:37|1.9799
14:51:38|1.9799
14:51:39|1.9799
14:51:41|1.9798
14:51:41|1.9799
14:51:42|1.9799
14:51:44|1.9799
14:51:44|1.9799
14:51:46|1.9792
14:51:47|1.9792
14:51:47|1.9792
14:51:48|1.9794
14:51:50|1.9807
14:51:50|1.9807
14:51:52|1.9807
14:51:52|1.9807
14:51:54|1.9807
14:51:54|1.9807
14:51:55|1.9807
14:51:56|1.9807
14:51:57|1.9807
14:51:58|1.9807
14:51:59|1.9807
14:52:00|1.9815
14:52:01|1.9814
14:52:03|1.9809
14:52:03|1.9789
14:52:04|1.9786
14:52:06|1.9786
14:52:07|1.9786
14:52:07|1.9798
14:52:09|1.9798
14:52:10|1.9798
14:52:11|1.9798
14:52:12|1.9781
14:52:13|1.9781
14:52:14|1.9784
14:52:16|1.9784
14:52:16|1.9784
14:52:18|1.9784
14:52:19|1.976
14:52:20|1.975
14:52:21|1.9745
14:52:21|1.9745
14:52:22|1.9759
14:52:23|1.9759
14:52:24|1.9759
14:52:25|1.9759
14:52:26|1.9759
14:52:28|1.9759
14:52:28|1.9759
14:52:30|1.9759
14:52:30|1.9759
14:52:31|1.9774
14:52:32|1.9774
14:52:33|1.9748
14:52:34|1.9748
14:52:35|1.9747
14:52:36|1.9747
14:52:37|1.9729
14:52:38|1.9729
14:52:39|1.9752
14:52:40|1.9752
14:52:41|1.9752
14:52:42|1.9752
14:52:43|1.9752
14:52:44|1.9749
14:52:45|1.9749
14:52:46|1.9749
14:52:47|1.9749
14:52:48|1.9748
14:52:49|1.9738
14:52:50|1.971
14:52:51|1.971
14:52:52|1.973
14:52:53|1.973
14:52:54|1.973
14:52:55|1.9718
14:52:56|1.9718
14:52:57|1.9736
14:52:58|1.9736
14:52:59|1.9744
14:53:00|1.9744
14:53:01|1.9744
14:53:02|1.9744
14:53:03|1.9728
14:53:05|1.9728
14:53:05|1.9728
14:53:06|1.9728
14:53:07|1.9728
14:53:08|1.9728
14:53:10|1.9719
14:53:12|1.9719
14:53:13|1.9728
14:53:14|1.9728
14:53:15|1.9728
14:53:16|1.9728
14:53:16|1.9735
14:53:18|1.9728
14:53:19|1.9719
14:53:20|1.9719
14:53:21|1.9719
14:53:23|1.9719
14:53:23|1.9715
14:53:24|1.9735
14:53:25|1.9732
14:53:26|1.9732
14:53:27|1.9732
14:53:28|1.9719
14:53:29|1.9733
14:53:30|1.9733
14:53:31|1.9733
14:53:32|1.9707
14:53:33|1.9704
14:53:34|1.9704
14:53:35|1.9683
14:53:36|1.9653
14:53:37|1.9669
14:53:38|1.9668
14:53:39|1.9669
14:53:40|1.9669
14:53:41|1.9669
14:53:42|1.9669
14:53:43|1.9681
14:53:44|1.9694
14:53:45|1.9694
14:53:46|1.969
14:53:47|1.9685
14:53:48|1.9674
14:53:49|1.9674
14:53:50|1.9688
14:53:51|1.9688
14:53:52|1.9682
14:53:53|1.9682
14:53:54|1.9682
14:53:55|1.9665
14:53:56|1.9665
14:53:57|1.9665
14:53:58|1.9665
14:53:59|1.9665
14:54:00|1.9665
14:54:01|1.9639
14:54:02|1.9639
14:54:03|1.966
14:54:04|1.966
14:54:05|1.966
14:54:06|1.966
14:54:07|1.9666
14:54:08|1.9677
14:54:10|1.9694
14:54:12|1.9705
14:54:13|1.9689
14:54:15|1.9675
14:54:16|1.9655
14:54:17|1.9671
14:54:18|1.9674
14:54:20|1.9674
14:54:22|1.9697
14:54:22|1.9697
14:54:24|1.9697
14:54:24|1.9704
14:54:26|1.9705
14:54:26|1.9705
14:54:28|1.9689
14:54:28|1.9689
14:54:29|1.97
14:54:31|1.971
14:54:32|1.9713
14:54:32|1.9713
14:54:33|1.9698
14:54:35|1.9682
14:54:36|1.9682
14:54:37|1.9703
14:54:38|1.9705
14:54:38|1.9714
14:54:40|1.9705
14:54:40|1.9708
14:54:42|1.9708
14:54:43|1.9724
14:54:44|1.9728
14:54:44|1.9731
14:54:46|1.9718
14:54:47|1.9707
14:54:48|1.9714
14:54:49|1.9696
14:54:50|1.9705
14:54:50|1.9705
14:54:52|1.9705
14:54:53|1.9705
14:54:54|1.9705
14:54:54|1.9705
14:54:55|1.9705
14:54:56|1.9705
14:54:58|1.9705
14:54:59|1.9705
14:55:00|1.9705
14:55:01|1.9705
14:55:02|1.9705
14:55:03|1.9708
14:55:04|1.9708
14:55:05|1.9708
14:55:06|1.9708
14:55:06|1.9719
14:55:08|1.9719
14:55:08|1.9719
14:55:09|1.9719
14:55:12|1.9715
14:55:13|1.9715
14:55:13|1.9715
14:55:15|1.9728
14:55:16|1.9728
14:55:17|1.9728
14:55:18|1.9723
14:55:19|1.9723
14:55:20|1.9738
14:55:21|1.9738
14:55:22|1.9721
14:55:23|1.9737
14:55:24|1.9732
14:55:25|1.9732
14:55:26|1.9724
14:55:28|1.9724
14:55:28|1.9724
14:55:29|1.9724
14:55:31|1.9718
14:55:32|1.9718
14:55:33|1.9718
14:55:34|1.9729
14:55:34|1.9729
14:55:36|1.9729
14:55:37|1.973
14:55:38|1.973
14:55:39|1.9738
14:55:40|1.9716
14:55:41|1.9716
14:55:42|1.9724
14:55:43|1.9713
14:55:44|1.9728
14:55:45|1.9731
14:55:46|1.9744
14:55:47|1.9726
14:55:48|1.974
14:55:49|1.974
14:55:50|1.974
14:55:51|1.9738
14:55:52|1.9741
14:55:53|1.974
14:55:54|1.9715
14:55:55|1.9715
14:55:56|1.9715
14:55:57|1.9715
14:55:58|1.9715
14:55:59|1.9714
14:56:00|1.972
14:56:01|1.972
14:56:02|1.972
14:56:03|1.972
14:56:04|1.972
14:56:05|1.972
14:56:06|1.972
14:56:07|1.9714
14:56:08|1.9718
14:56:09|1.9718
14:56:10|1.9718
14:56:11|1.9727
14:56:12|1.9727
14:56:14|1.9727
14:56:15|1.9729
14:56:16|1.9729
14:56:17|1.9729
14:56:18|1.973
14:56:19|1.9738
14:56:21|1.9727
14:56:22|1.9727
14:56:22|1.9717
14:56:23|1.973
14:56:24|1.9733
14:56:25|1.9733
14:56:26|1.9733
14:56:28|1.9712
14:56:29|1.9726
14:56:29|1.9733
14:56:30|1.9733
14:56:31|1.9732
14:56:33|1.9733
14:56:34|1.9738
14:56:35|1.9743
14:56:36|1.9743
14:56:37|1.9726
14:56:38|1.9726
14:56:39|1.9726
14:56:40|1.9716
14:56:41|1.9717
14:56:42|1.9707
14:56:43|1.9735
14:56:44|1.9725
14:56:45|1.9725
14:56:46|1.9725
14:56:47|1.9725
14:56:48|1.9718
14:56:49|1.9718
14:56:50|1.9718
14:56:51|1.9685
14:56:52|1.9685
14:56:53|1.9694
14:56:54|1.9694
14:56:55|1.9694
14:56:56|1.9694
14:56:57|1.9694
14:56:58|1.9694
14:56:59|1.9695
14:57:00|1.9696
14:57:01|1.9696
14:57:02|1.9696
14:57:03|1.9696
14:57:04|1.9696
14:57:05|1.9696
14:57:06|1.9696
14:57:07|1.9696
14:57:08|1.9696
14:57:09|1.9691
14:57:10|1.9691
14:57:11|1.9691
14:57:12|1.9691
14:57:14|1.9686
14:57:15|1.9689
14:57:16|1.9689
14:57:17|1.9689
14:57:18|1.9686
14:57:20|1.9686
14:57:21|1.9686
14:57:22|1.9691
14:57:23|1.9691
14:57:24|1.9691
14:57:25|1.9691
14:57:26|1.9691
14:57:27|1.9691
14:57:28|1.9701
14:57:29|1.9701
14:57:30|1.9701
14:57:31|1.9701
14:57:33|1.9706
14:57:33|1.9706
14:57:34|1.9706
14:57:35|1.9706
14:57:36|1.9706
14:57:37|1.9699
14:57:38|1.9699
14:57:39|1.9699
14:57:40|1.9699
14:57:41|1.9701
14:57:42|1.9693
14:57:43|1.9683
14:57:44|1.9683
14:57:45|1.9683
14:57:46|1.9683
14:57:47|1.9683
14:57:48|1.9683
14:57:49|1.9697
14:57:50|1.9697
14:57:51|1.9697
14:57:52|1.9697
14:57:53|1.9697
14:57:54|1.9701
14:57:55|1.9701
14:57:56|1.9701
14:57:57|1.9697
14:57:59|1.9697
14:57:59|1.9696
14:58:00|1.9676
14:58:01|1.9685
14:58:03|1.9657
14:58:04|1.9657
14:58:05|1.9657
14:58:06|1.9657
14:58:06|1.9657
14:58:08|1.9657
14:58:08|1.9657
14:58:09|1.9687
14:58:10|1.9687
14:58:11|1.9687
14:58:13|1.9687
14:58:15|1.9685
14:58:16|1.9696
14:58:17|1.9677
14:58:18|1.9677
14:58:19|1.9683
14:58:20|1.9683
14:58:21|1.9685
14:58:22|1.9667
14:58:23|1.9667
14:58:24|1.9667
14:58:25|1.9667
14:58:26|1.968
14:58:27|1.968
14:58:28|1.968
14:58:29|1.9663
14:58:30|1.9683
14:58:31|1.9694
14:58:32|1.9694
14:58:33|1.9694
14:58:34|1.9687
14:58:35|1.9692
14:58:36|1.9692
14:58:37|1.9692
14:58:38|1.9692
14:58:39|1.9692
14:58:40|1.9692
14:58:41|1.9687
14:58:42|1.9687
14:58:43|1.9698
14:58:44|1.97
14:58:45|1.9692
14:58:46|1.971
14:58:47|1.9702
14:58:48|1.9705
14:58:49|1.9691
14:58:50|1.9692
14:58:51|1.9692
14:58:52|1.9692
14:58:53|1.97
14:58:54|1.97
14:58:55|1.973
14:58:56|1.9729
14:58:57|1.9733
14:58:58|1.9733
14:58:59|1.9734
14:59:00|1.975
14:59:01|1.975
14:59:02|1.9728
14:59:03|1.9757
14:59:04|1.9743
14:59:05|1.9759
14:59:06|1.975
14:59:07|1.9768
14:59:08|1.9748
14:59:09|1.9739
14:59:10|1.9768
14:59:12|1.9765
14:59:13|1.9764
14:59:14|1.981
14:59:16|1.9786
14:59:17|1.9799
14:59:19|1.9788
14:59:19|1.977
14:59:20|1.9764
14:59:22|1.9764
14:59:23|1.975
14:59:24|1.975
14:59:25|1.9763
14:59:26|1.9763
14:59:27|1.9762
14:59:28|1.9762
14:59:30|1.9761
14:59:31|1.9759
14:59:32|1.9765
14:59:32|1.9781
14:59:34|1.9781
14:59:35|1.9766
14:59:36|1.9761
14:59:37|1.9761
14:59:38|1.9761
14:59:39|1.9761
14:59:40|1.9761
14:59:41|1.9766
14:59:42|1.9759
14:59:43|1.9764
14:59:44|1.9764
14:59:45|1.9764
14:59:46|1.9764
14:59:47|1.9764
14:59:48|1.975
14:59:49|1.9765
14:59:50|1.9765
14:59:51|1.976
14:59:52|1.976
14:59:53|1.9751
14:59:54|1.975
14:59:55|1.9739
14:59:56|1.9739
14:59:57|1.9739
14:59:58|1.9755
14:59:59|1.9755
15:00:00|1.9785
15:00:01|1.9772
15:00:02|1.9765
15:00:03|1.9765
15:00:04|1.9802
15:00:05|1.9809
15:00:06|1.9823
15:00:07|1.9809
15:00:08|1.9807
15:00:09|1.98
15:00:10|1.9813
15:00:11|1.9813
15:00:12|1.9813
15:00:14|1.9797
15:00:14|1.9797
15:00:16|1.9797
15:00:17|1.9797
15:00:18|1.9787
15:00:19|1.9789
15:00:20|1.9789
15:00:22|1.9789
15:00:22|1.9789
15:00:24|1.9789
15:00:24|1.9789
15:00:25|1.9789
15:00:26|1.9789
15:00:28|1.9789
15:00:28|1.9797
15:00:29|1.9805
15:00:30|1.979
15:00:32|1.9805
15:00:33|1.9796
15:00:34|1.9798
15:00:35|1.9798
15:00:36|1.9798
15:00:36|1.9798
15:00:38|1.9798
15:00:38|1.9798
15:00:39|1.9795
15:00:41|1.9796
15:00:42|1.9803
15:00:43|1.9782
15:00:44|1.9792
15:00:45|1.9792
15:00:46|1.9805
15:00:47|1.9791
15:00:48|1.9791
15:00:49|1.9791
15:00:50|1.9781
15:00:51|1.9781
15:00:52|1.9782
15:00:53|1.9791
15:00:54|1.9791
15:00:55|1.9789
15:00:56|1.9781
15:00:57|1.9765
15:00:58|1.9744
15:00:59|1.9744
15:01:00|1.9744
15:01:01|1.9744
15:01:02|1.9777
15:01:03|1.9777
15:01:04|1.9777
15:01:05|1.9754
15:01:06|1.9755
15:01:07|1.9755
15:01:08|1.9754
15:01:09|1.9763
15:01:10|1.9763
15:01:11|1.9763
15:01:12|1.9763
15:01:13|1.9736
15:01:14|1.9736
15:01:16|1.9736
15:01:17|1.9755
15:01:18|1.9755
15:01:19|1.9744
15:01:20|1.9744
15:01:22|1.974
15:01:22|1.9763
15:01:24|1.979
15:01:25|1.979
15:01:26|1.9789
15:01:27|1.979
15:01:28|1.9811
15:01:30|1.9811
15:01:30|1.9814
15:01:31|1.9814
15:01:32|1.9802
15:01:33|1.9804
15:01:34|1.9804
15:01:35|1.9804
15:01:37|1.9804
15:01:37|1.9785
15:01:38|1.9775
15:01:39|1.9775
15:01:40|1.9775
15:01:41|1.9775
15:01:42|1.9773
15:01:43|1.9773
15:01:45|1.9772
15:01:45|1.9772
15:01:46|1.9772
15:01:47|1.9773
15:01:49|1.9773
15:01:49|1.9773
15:01:50|1.9773
15:01:51|1.9773
15:01:52|1.9773
15:01:53|1.975
15:01:54|1.9748
15:01:55|1.9748
15:01:56|1.9748
15:01:57|1.9748
15:01:58|1.9748
15:01:59|1.9742
15:02:00|1.9742
15:02:01|1.9742
15:02:02|1.9742
15:02:03|1.9723
15:02:04|1.9723
15:02:05|1.9723
15:02:06|1.9723
15:02:07|1.9723
15:02:08|1.9723
15:02:09|1.9733
15:02:10|1.9723
15:02:11|1.9723
15:02:12|1.9723
15:02:13|1.9723
15:02:14|1.9723
15:02:16|1.9739
15:02:18|1.9698
15:02:19|1.9694
15:02:20|1.9694
15:02:21|1.9694
15:02:23|1.9694
15:02:23|1.9698
15:02:25|1.9698
15:02:26|1.9698
15:02:27|1.9698
15:02:28|1.9697
15:02:29|1.9697
15:02:30|1.9698
15:02:31|1.9698
15:02:32|1.9698
15:02:33|1.9698
15:02:34|1.9683
15:02:35|1.964
15:02:36|1.964
15:02:37|1.9676
15:02:38|1.9698
15:02:39|1.9698
15:02:40|1.9698
15:02:41|1.9698
15:02:42|1.9668
15:02:43|1.9668
15:02:44|1.9668
15:02:45|1.9668
15:02:46|1.9647
15:02:47|1.965
15:02:48|1.9625
15:02:48|1.9654
15:02:50|1.9654
15:02:51|1.9655
15:02:52|1.9655
15:02:53|1.9655
15:02:54|1.9655
15:02:54|1.9655
15:02:56|1.9655
15:02:57|1.9643
15:02:58|1.9634
15:02:59|1.9634
15:03:00|1.9627
15:03:00|1.9637
15:03:01|1.9637
15:03:03|1.9646
15:03:03|1.9646
15:03:05|1.9629
15:03:06|1.9613
15:03:07|1.9628
15:03:08|1.963
15:03:09|1.963
15:03:10|1.9643
15:03:10|1.9643
15:03:12|1.9643
15:03:13|1.9645
15:03:14|1.9645
15:03:15|1.9645
15:03:16|1.9645
15:03:17|1.9645
15:03:19|1.9645
15:03:20|1.9646
15:03:21|1.9646
15:03:23|1.9658
15:03:24|1.9657
15:03:26|1.963
15:03:27|1.963
15:03:28|1.963
15:03:28|1.9623
15:03:31|1.9623
15:03:31|1.9615
15:03:32|1.9612
15:03:33|1.9612
15:03:34|1.9625
15:03:35|1.9625
15:03:36|1.9597
15:04:37|1.9651
15:04:39|1.965
15:04:40|1.965
15:04:41|1.9633
15:04:42|1.9633
15:04:43|1.9633
15:04:44|1.9633
15:04:45|1.9633
15:04:46|1.9633
15:04:47|1.9633
15:04:48|1.9659
15:04:49|1.9659
15:04:50|1.9664
15:04:51|1.9664
15:04:52|1.9664
15:04:53|1.9634
15:04:54|1.9661
15:04:55|1.9661
15:04:56|1.9646
15:04:57|1.9646
15:04:58|1.9646
15:04:59|1.9646
15:05:00|1.9646
15:05:01|1.9646
15:05:02|1.9665
15:05:03|1.9682
15:05:04|1.9685
15:05:05|1.9667
15:05:06|1.9667
15:05:07|1.9667
15:05:08|1.9664
15:05:09|1.9664
15:05:10|1.9664
15:05:11|1.9664
15:05:12|1.9646
15:05:13|1.9646
15:05:14|1.966
15:05:15|1.9648
15:05:16|1.9648
15:05:17|1.9648
15:05:18|1.9648
15:05:20|1.9648
15:05:20|1.9648
15:05:22|1.9669
15:05:23|1.9669
15:05:24|1.9669
15:05:25|1.9669
15:05:26|1.9669
15:05:27|1.9669
15:05:27|1.9646
15:05:28|1.964
15:05:30|1.9629
15:05:31|1.9635
15:05:31|1.9635
15:05:33|1.9635
15:05:34|1.9635
15:05:35|1.964
15:05:36|1.964
15:05:37|1.9635
15:05:38|1.9635
15:05:39|1.9629
15:05:40|1.9629
15:05:40|1.9629
15:05:42|1.9629
15:05:43|1.9648
15:05:44|1.9648
15:05:45|1.9628
15:05:46|1.9628
15:05:47|1.9628
15:05:48|1.9628
15:05:49|1.9628
15:05:50|1.9628
15:05:51|1.9628
15:05:52|1.9628
15:05:53|1.9631
15:05:54|1.9647
15:05:55|1.9645
15:05:56|1.9637
15:05:57|1.9632
15:05:58|1.9632
15:05:59|1.9623
15:06:00|1.9623
15:06:01|1.963
15:06:02|1.961
15:06:03|1.9603
15:06:04|1.9603
15:06:05|1.9618
15:06:06|1.9618
15:06:07|1.9618
15:06:08|1.9625
15:06:09|1.9628
15:06:10|1.9628
15:06:11|1.9628
15:06:12|1.9628
15:06:13|1.9621
15:06:14|1.9623
15:06:15|1.9623
15:06:16|1.9607
15:06:17|1.962
15:06:18|1.9622
15:06:19|1.9622
15:06:21|1.9622
15:06:22|1.9622
15:06:23|1.9622
15:06:24|1.9622
15:06:25|1.9587
15:06:26|1.9585
15:06:27|1.9619
15:06:28|1.9608
15:06:29|1.9591
15:06:30|1.9614
15:06:31|1.9614
15:06:32|1.9614
15:06:33|1.961
15:06:34|1.961
15:06:35|1.961
15:06:36|1.961
15:06:37|1.9609
15:06:38|1.9606
15:06:39|1.9607
15:06:40|1.9607
15:06:41|1.9609
15:06:42|1.9598
15:06:43|1.9586
15:06:44|1.9598
15:06:45|1.9598
15:06:46|1.9583
15:06:48|1.955
15:06:49|1.9538
15:06:50|1.9564
15:06:51|1.9552
15:06:51|1.9559
15:06:53|1.9559
15:06:54|1.9559
15:06:55|1.9561
15:06:56|1.9552
15:06:57|1.9546
15:06:58|1.9559
15:06:59|1.9549
15:07:00|1.9539
15:07:01|1.9539
15:07:02|1.9538
15:07:03|1.9538
15:07:04|1.9538
15:07:05|1.9569
15:07:06|1.957
15:07:07|1.9573
15:07:08|1.9573
15:07:09|1.9573
15:07:10|1.9578
15:07:11|1.9578
15:07:13|1.9564
15:07:13|1.9564
15:07:14|1.9564
15:07:15|1.9564
15:07:16|1.9564
15:07:17|1.9594
15:07:18|1.9574
15:07:19|1.9574
15:07:21|1.9561
15:07:22|1.9567
15:07:24|1.9583
15:07:25|1.9583
15:07:25|1.9559
15:07:27|1.9561
15:07:28|1.9561
15:07:28|1.9561
15:07:30|1.9541
15:07:31|1.9541
15:07:32|1.9541
15:07:33|1.9541
15:07:34|1.9541
15:07:35|1.9562
15:07:36|1.9568
15:07:37|1.9568
15:07:38|1.9568
15:07:39|1.9568
15:07:40|1.9568
15:07:41|1.9568
15:07:42|1.9572
15:07:43|1.9556
15:07:44|1.9556
15:07:45|1.9555
15:07:46|1.957
15:07:47|1.9573
15:07:48|1.9567
15:07:50|1.9567
15:07:50|1.9544
15:07:51|1.9542
15:07:52|1.9542
15:07:53|1.9559
15:07:54|1.9551
15:07:55|1.9551
15:07:56|1.9551
15:07:57|1.9551
15:07:58|1.9546
15:07:59|1.9546
15:08:00|1.9543
15:08:01|1.9543
15:08:02|1.9543
15:08:03|1.9543
15:08:04|1.9543
15:08:05|1.9543
15:08:06|1.9543
15:08:07|1.9543
15:08:08|1.9526
15:08:09|1.9526
15:08:10|1.9533
15:08:11|1.9532
15:08:12|1.9531
15:08:13|1.9531
15:08:14|1.9534
15:08:15|1.9534
15:08:16|1.9534
15:08:17|1.9532
15:08:18|1.9532
15:08:19|1.9517
15:08:20|1.9521
15:08:22|1.953
15:08:24|1.9533
15:08:25|1.9533
15:08:26|1.9538
15:08:27|1.9538
15:08:28|1.9532
15:08:29|1.9532
15:08:30|1.9532
15:08:31|1.9532
15:08:32|1.9532
15:08:34|1.9531
15:08:35|1.9549
15:08:35|1.9548
15:08:37|1.9548
15:08:37|1.9562
15:08:39|1.957
15:08:40|1.9575
15:08:41|1.954
15:08:41|1.9562
15:08:43|1.9562
15:08:44|1.9572
15:08:45|1.9572
15:08:46|1.9559
15:08:47|1.9559
15:08:49|1.9555
15:08:49|1.9555
15:08:50|1.9555
15:08:51|1.9555
15:08:52|1.9555
15:08:53|1.9555
15:08:54|1.9568
15:08:55|1.9558
15:08:56|1.9558
15:08:57|1.9558
15:08:58|1.9558
15:09:00|1.9569
15:09:01|1.9568
15:09:02|1.9568
15:09:02|1.9568
15:09:03|1.9568
15:09:04|1.9571
15:09:05|1.9558
15:09:06|1.9569
15:09:07|1.9558
15:09:08|1.9547
15:09:09|1.9546
15:09:10|1.9546
15:09:11|1.9546
15:09:12|1.9546
15:09:13|1.9534
15:09:15|1.9509
15:09:16|1.9509
15:09:17|1.9509
15:09:17|1.9509
15:09:19|1.9525
15:09:20|1.9529
15:09:20|1.9529
15:09:21|1.9515
15:09:23|1.9515
15:09:24|1.9505
15:09:25|1.948
15:09:27|1.9508
15:09:28|1.9516
15:09:29|1.9521
15:09:30|1.9508
15:09:32|1.9508
15:09:33|1.9508
15:09:35|1.9512
15:09:35|1.9512
15:09:36|1.9518
15:09:37|1.9518
15:09:38|1.9518
15:09:39|1.9533
15:09:40|1.9532
15:09:41|1.9532
15:09:42|1.9529
15:09:43|1.9531
15:09:44|1.9531
15:09:46|1.9532
15:09:46|1.953
15:09:47|1.953
15:09:48|1.9543
15:09:49|1.9518
15:09:50|1.9518
15:09:52|1.9499
15:09:52|1.9507
15:09:53|1.9507
15:09:54|1.9507
15:09:55|1.9504
15:09:56|1.9522
15:09:57|1.9522
15:09:58|1.9555
15:09:59|1.9558
15:10:00|1.9558
15:10:01|1.9558
15:10:03|1.9558
15:10:03|1.9569
15:10:04|1.9568
15:10:06|1.9568
15:10:07|1.9568
15:10:07|1.9584
15:10:09|1.9583
15:10:09|1.9565
15:10:10|1.9562
15:10:11|1.9562
15:10:12|1.957
15:10:13|1.957
15:10:15|1.9576
15:10:15|1.9568
15:10:17|1.957
15:10:17|1.9573
15:10:19|1.9573
15:10:19|1.9563
15:10:20|1.9562
15:10:21|1.9574
15:10:22|1.9574
15:10:24|1.957
15:10:26|1.9568
15:10:27|1.9553
15:10:28|1.9558
15:10:28|1.9558
15:10:30|1.9561
15:10:31|1.9562
15:10:32|1.9545
15:10:33|1.9558
15:10:33|1.9558
15:10:35|1.9561
15:10:36|1.9561
15:10:36|1.9536
15:10:37|1.9522
15:10:38|1.9529
15:10:40|1.9533
15:10:40|1.9532
15:10:41|1.9532
15:10:43|1.9517
15:10:43|1.9521
15:10:45|1.9521
15:10:46|1.9521
15:10:47|1.9521
15:10:47|1.9512
15:10:49|1.9503
15:10:50|1.9503
15:10:51|1.9522
15:10:52|1.9529
15:10:53|1.9529
15:10:54|1.9535
15:10:55|1.9535
15:10:55|1.9538
15:10:56|1.9538
15:10:57|1.9538
15:10:58|1.9538
15:11:00|1.954
15:11:00|1.954
15:11:01|1.954
15:11:03|1.954
15:11:04|1.954
15:11:05|1.954
15:11:06|1.9519
15:11:07|1.953
15:11:08|1.9524
15:11:09|1.9534
15:11:10|1.9534
15:11:11|1.9534
15:11:12|1.9534
15:11:13|1.9534
15:11:14|1.9534
15:11:15|1.9534
15:11:16|1.9544
15:11:17|1.9544
15:11:18|1.9533
15:11:19|1.9542
15:11:20|1.9542
15:11:21|1.9542
15:12:22|1.9486
15:12:23|1.948
15:12:24|1.9489
15:12:25|1.9469
15:12:27|1.9466
15:12:28|1.9478
15:12:29|1.9478
15:12:30|1.9478
15:12:31|1.9478
15:12:32|1.9478
15:12:33|1.9478
15:12:34|1.9478
15:12:36|1.9477
15:12:36|1.9477
15:12:37|1.9477
15:12:39|1.9452
15:12:39|1.9492
15:12:40|1.9492
15:12:42|1.9492
15:12:43|1.949
15:12:44|1.949
15:12:45|1.9465
15:12:45|1.9465
15:12:47|1.9486
15:12:47|1.9486
15:12:48|1.9486
15:12:50|1.9486
15:12:51|1.9486
15:12:52|1.9461
15:12:52|1.9461
15:12:54|1.9451
15:12:55|1.9465
15:12:56|1.9465
15:12:56|1.9465
15:12:57|1.95
15:12:59|1.9498
15:13:00|1.9484
15:13:00|1.9475
15:13:02|1.9475
15:13:03|1.9475
15:13:04|1.9475
15:13:05|1.9472
15:13:07|1.9472
15:13:07|1.9472
15:13:08|1.9472
15:13:09|1.9472
15:13:10|1.9472
15:13:11|1.9479
15:13:12|1.9479
15:13:13|1.9479
15:13:14|1.9479
15:13:15|1.9479
15:13:16|1.9479
15:13:17|1.9467
15:13:18|1.9472
15:13:19|1.9472
15:13:20|1.9472
15:13:21|1.9472
15:13:22|1.9472
15:13:23|1.9472
15:13:24|1.9478
15:13:25|1.946
15:13:27|1.946
15:13:28|1.946
15:13:29|1.9457
15:13:30|1.9457
15:13:32|1.9457
15:13:33|1.9453
15:13:33|1.947
15:13:35|1.947
15:13:36|1.947
15:13:36|1.947
15:13:38|1.946
15:13:39|1.9455
15:13:40|1.9469
15:13:41|1.9469
15:13:42|1.945
15:13:43|1.945
15:13:44|1.945
15:13:45|1.9441
15:13:46|1.9414
15:13:47|1.9412
15:13:48|1.9427
15:13:49|1.9422
15:13:50|1.9422
15:13:51|1.9427
15:13:52|1.9435
15:13:53|1.9423
15:13:54|1.9417
15:13:55|1.9423
15:13:56|1.9423
15:13:57|1.9413
15:13:58|1.9419
15:13:59|1.9419
15:14:00|1.9419
15:14:01|1.9369
15:14:02|1.9363
15:14:03|1.9373
15:14:04|1.9392
15:14:05|1.939
15:14:07|1.9363
15:14:07|1.938
15:14:09|1.9366
15:14:09|1.9377
15:14:11|1.9377
15:14:12|1.9377
15:14:13|1.9372
15:14:13|1.9392
15:14:15|1.9392
15:14:16|1.9392
15:14:17|1.9399
15:14:18|1.9391
15:14:19|1.9406
15:14:20|1.9404
15:14:21|1.9404
15:14:22|1.9404
15:14:23|1.9441
15:14:24|1.9411
15:14:25|1.9411
15:14:26|1.9411
15:14:27|1.9425
15:14:29|1.9426
15:14:29|1.9426
15:14:30|1.9426
15:14:32|1.9442
15:14:33|1.942
15:14:34|1.9415
15:14:35|1.9415
15:14:36|1.9415
15:14:37|1.944
15:14:38|1.944
15:14:40|1.944
15:14:41|1.9441
15:14:42|1.9449
15:14:43|1.9457
15:14:44|1.9433
15:14:45|1.9448
15:14:46|1.9448
15:14:47|1.9405
15:14:47|1.9404
15:14:49|1.9404
15:14:50|1.9404
15:14:51|1.9404
15:14:52|1.9404
15:14:53|1.9386
15:14:53|1.94
15:14:55|1.9421
15:14:56|1.9421
15:14:56|1.9432
15:14:58|1.9432
15:14:58|1.9432
15:15:00|1.9432
15:15:01|1.9432
15:15:02|1.9432
15:15:03|1.9386
15:15:04|1.9406
15:15:05|1.9435
15:15:06|1.9444
15:15:07|1.9452
15:15:08|1.9469
15:15:09|1.947
15:15:10|1.947
15:15:11|1.9478
15:15:12|1.9481
15:15:13|1.9481
15:15:14|1.9481
15:15:15|1.9481
15:15:16|1.9467
15:15:17|1.9486
15:15:18|1.948
15:15:19|1.9486
15:15:20|1.9497
15:15:21|1.947
15:15:22|1.947
15:15:23|1.946
15:15:24|1.9496
15:15:25|1.9496
15:15:26|1.9503
15:15:27|1.9464
15:15:28|1.9464
15:15:29|1.9464
15:15:30|1.9493
15:15:31|1.9493
15:15:33|1.9472
15:15:34|1.9472
15:15:35|1.9472
15:15:36|1.9496
15:15:37|1.9515
15:15:38|1.9507
15:15:38|1.952
15:15:40|1.9529
15:15:41|1.9505
15:15:42|1.9505
15:15:43|1.9505
15:15:44|1.9505
15:15:45|1.952
15:15:46|1.9534
15:15:47|1.9537
15:15:48|1.952
15:15:49|1.9512
15:15:50|1.9512
15:15:50|1.949
15:15:52|1.9458
15:15:53|1.9458
15:15:54|1.9491
15:15:55|1.9491
15:15:56|1.9491
15:15:57|1.946
15:15:58|1.946
15:15:59|1.9479
15:16:00|1.9479
15:16:00|1.9479
15:16:02|1.9479
15:16:03|1.9473
15:16:03|1.9473
15:16:05|1.9473
15:16:05|1.9457
15:16:07|1.9457
15:16:08|1.9451
15:16:09|1.9498
15:16:09|1.9472
15:16:11|1.9473
15:16:12|1.9456
15:16:13|1.9478
15:16:14|1.9478
15:16:15|1.9478
15:16:15|1.9456
15:16:17|1.9456
15:16:18|1.9483
15:16:19|1.9483
15:16:19|1.9464
15:16:21|1.9464
15:16:22|1.9464
15:16:23|1.9489
15:16:24|1.9491
15:16:24|1.9491
15:16:26|1.9491
15:16:27|1.948
15:16:27|1.948
15:16:28|1.9506
15:16:30|1.9504
15:16:32|1.952
15:16:33|1.952
15:16:33|1.9504
15:16:35|1.9489
15:16:36|1.9489
15:16:37|1.9488
15:16:38|1.9513
15:16:38|1.949
15:16:40|1.9485
15:16:41|1.9485
15:16:42|1.9485
15:16:43|1.9485
15:16:44|1.9485
15:16:45|1.9485
15:16:45|1.9495
15:16:47|1.9511
15:16:48|1.951
15:16:49|1.9509
15:16:50|1.9489
15:16:51|1.9489
15:16:52|1.9489
15:16:53|1.9485
15:16:54|1.9485
15:16:54|1.9465
15:16:55|1.9459
15:16:57|1.9455
15:16:58|1.9427
15:16:59|1.9463
15:17:00|1.9463
15:17:00|1.944
15:17:02|1.944
15:17:03|1.944
15:17:04|1.9461
15:17:04|1.9459
15:17:06|1.9459
15:17:07|1.946
15:17:07|1.9458
15:17:09|1.9442
15:17:10|1.9442
15:17:11|1.9442
15:17:12|1.9442
15:17:13|1.9437
15:17:14|1.9455
15:17:15|1.9455
15:17:16|1.944
15:17:17|1.944
15:17:18|1.944
15:17:19|1.9409
15:17:20|1.9409
15:17:21|1.9409
15:17:22|1.9409
15:17:23|1.9409
15:17:24|1.9409
15:17:25|1.9409
15:17:26|1.9409
15:17:27|1.9406
15:17:28|1.9406
15:17:29|1.9406
15:17:31|1.9406
15:17:32|1.943
15:17:33|1.94
15:17:35|1.9409
15:17:35|1.9409
15:17:36|1.9409
15:17:38|1.9409
15:17:38|1.9409
15:17:40|1.9409
15:17:40|1.9385
15:17:42|1.9357
15:17:43|1.9357
15:17:45|1.9357
15:17:46|1.9357
15:17:47|1.9357
15:17:48|1.9357
15:17:48|1.9357
15:17:49|1.9357
15:17:52|1.9357
15:17:52|1.9357
15:17:54|1.9367
15:17:54|1.9367
15:17:55|1.9366
15:17:56|1.9366
15:17:57|1.9366
15:17:58|1.9366
15:17:59|1.9387
15:18:00|1.9387
15:18:02|1.9387
15:18:03|1.9387
15:18:04|1.9387
15:18:05|1.9414
15:18:06|1.9393
15:18:07|1.9393
15:18:08|1.9406
15:18:09|1.9402
15:18:10|1.9412
15:18:11|1.9412
15:18:12|1.9412
15:18:13|1.9412
15:18:14|1.9412
15:18:15|1.9412
15:18:16|1.9416
15:18:17|1.9416
15:18:18|1.9416
15:18:19|1.9416
15:18:20|1.9416
15:18:21|1.9424
15:18:22|1.9423
15:18:23|1.9423
15:18:24|1.9423
15:18:25|1.9423
15:18:26|1.9423
15:18:27|1.9422
15:18:28|1.9422
15:18:29|1.9422
15:18:30|1.9422
15:18:31|1.9435
15:18:33|1.9435
15:18:34|1.9435
15:18:35|1.9435
15:18:36|1.9439
15:18:37|1.9439
15:18:38|1.9439
15:18:40|1.9439
15:18:41|1.9432
15:18:42|1.9448
15:18:43|1.9432
15:18:44|1.9423
15:18:45|1.9423
15:18:47|1.9452
15:18:47|1.9433
15:18:48|1.9433
15:18:49|1.9436
15:18:50|1.9425
15:18:51|1.9425
15:18:52|1.9425
15:18:53|1.9425
15:18:54|1.9417
15:18:55|1.9405
15:18:56|1.9405
15:18:58|1.9405
15:18:58|1.9405
15:18:59|1.9405
15:19:00|1.9405
15:19:01|1.9429
15:19:02|1.9429
15:19:03|1.9429
15:19:04|1.9429
15:19:05|1.9408
15:19:06|1.9408
15:19:08|1.9408
15:19:09|1.9408
15:19:10|1.9409
15:19:11|1.9409
15:19:12|1.9409
15:19:13|1.9409
15:19:14|1.9399
15:19:15|1.9399
15:19:16|1.9399
15:19:17|1.9399
15:19:18|1.9399
15:19:19|1.9399
15:19:20|1.9435
15:19:21|1.9441
15:19:22|1.9441
15:19:23|1.9441
15:19:24|1.9432
15:19:25|1.9432
15:19:26|1.9432
15:19:27|1.9395
15:19:28|1.9395
15:19:29|1.9395
15:19:30|1.9395
15:19:31|1.9395
15:19:32|1.9433
15:19:34|1.9433
15:19:35|1.9393
15:19:37|1.9416
15:19:37|1.9416
15:19:39|1.9416
15:19:40|1.9397
15:19:42|1.9397
15:19:42|1.9397
15:19:43|1.9397
15:19:45|1.9397
15:19:46|1.9397
15:19:46|1.9397
15:19:48|1.9397
15:19:49|1.9416
15:19:50|1.9416
15:19:50|1.9398
15:19:51|1.9397
15:19:53|1.9398
15:19:54|1.9398
15:19:55|1.9398
15:19:55|1.9398
15:19:57|1.9398
15:19:57|1.9404
15:19:59|1.9404
15:19:59|1.9404
15:20:01|1.9404
15:20:02|1.9404
15:20:02|1.9404
15:20:04|1.9404
15:20:05|1.9404
15:20:06|1.9404
15:20:07|1.9404
15:20:07|1.9404
15:20:08|1.9401
15:20:09|1.9401
15:20:10|1.9405
15:20:11|1.9408
15:20:12|1.9397
15:20:14|1.9397
15:20:14|1.9397
15:21:16|1.9498
15:22:17|1.9492
15:22:18|1.9492
15:22:18|1.9492
15:22:19|1.9492
15:22:21|1.9492
15:22:22|1.951
15:22:23|1.9478
15:22:24|1.9478
15:22:25|1.9492
15:22:26|1.9492
15:22:27|1.9492
15:22:28|1.9492
15:22:29|1.9478
15:22:30|1.9478
15:22:31|1.9478
15:22:32|1.9478
15:22:33|1.9478
15:22:34|1.9478
15:22:35|1.9478
15:22:36|1.9478
15:22:38|1.9478
15:22:39|1.9478
15:22:40|1.9478
15:22:41|1.9499
15:22:42|1.9499
15:22:44|1.9477
15:22:44|1.9477
15:22:46|1.9477
15:22:46|1.9477
15:22:48|1.9477
15:22:48|1.9477
15:22:49|1.9477
15:22:50|1.9477
15:22:51|1.9477
15:22:52|1.9477
15:22:53|1.9478
15:22:54|1.9478
15:22:55|1.9463
15:22:56|1.9487
15:22:57|1.9489
15:22:59|1.9489
15:23:00|1.9489
15:23:01|1.9489
15:23:02|1.9489
15:23:03|1.9489
15:23:04|1.9489
15:23:05|1.9489
15:23:06|1.9489
15:23:07|1.9489
15:23:08|1.9478
15:23:09|1.9478
15:23:10|1.9478
15:23:11|1.9478
15:23:12|1.9478
15:23:13|1.9478
15:23:14|1.9478
15:23:15|1.9478
15:23:16|1.9478
15:23:17|1.9478
15:23:18|1.9478
15:23:19|1.9478
15:23:20|1.9478
15:23:21|1.9478
15:23:22|1.9478
15:23:23|1.9478
15:23:24|1.9478
15:23:25|1.949
15:23:26|1.949
15:23:27|1.949
15:23:28|1.949
15:23:29|1.949
15:23:30|1.949
15:23:31|1.949
15:23:32|1.949
15:23:33|1.949
15:23:34|1.949
15:23:35|1.949
15:23:37|1.949
15:23:39|1.949
15:23:39|1.949
15:23:40|1.949
15:23:41|1.949
15:23:43|1.949
15:23:44|1.949
15:23:45|1.949
15:23:46|1.949
15:23:46|1.949
15:23:48|1.949
15:23:49|1.949
15:23:50|1.949
15:23:50|1.949
15:23:52|1.949
15:23:53|1.949
15:23:54|1.949
15:23:55|1.949
15:23:56|1.949
15:23:57|1.947
15:23:58|1.947
15:23:59|1.947
15:24:00|1.947
15:24:01|1.947
15:24:02|1.947
15:24:03|1.947
15:24:04|1.947
15:24:05|1.947
15:24:06|1.9489
15:24:08|1.9489
15:24:08|1.9474
15:24:09|1.9474
15:24:11|1.9489
15:24:12|1.9489
15:24:13|1.949
15:24:14|1.949
15:24:15|1.949
15:24:16|1.9473
15:24:17|1.9473
15:24:18|1.9473
15:24:19|1.9473
15:24:20|1.949
15:24:20|1.949
15:24:21|1.949
15:24:23|1.949
15:24:24|1.949
15:24:25|1.949
15:24:26|1.949
15:24:27|1.949
15:24:28|1.9475
15:24:29|1.9475
15:24:30|1.9475
15:24:31|1.9475
15:24:32|1.9475
15:24:33|1.9475
15:24:34|1.9475
15:24:35|1.9475
15:24:35|1.9475
15:24:37|1.9475
15:24:39|1.9475
15:24:40|1.9475
15:24:41|1.9475
15:24:41|1.9475
15:24:43|1.9475
15:24:44|1.9475
15:24:45|1.9455
15:24:46|1.9455
15:24:48|1.9455
15:24:48|1.9455
15:24:49|1.9455
15:24:51|1.9455
15:24:51|1.9455
15:24:54|1.9455
15:24:54|1.9455
15:24:55|1.9455
15:24:56|1.9455
15:24:57|1.9455
15:24:59|1.9455
15:24:59|1.9455
15:25:00|1.9455
15:25:01|1.9455
15:25:03|1.9451
15:25:03|1.9451
15:25:04|1.9451
15:25:06|1.9466
15:25:06|1.9467
15:25:08|1.9465
15:25:08|1.9463
15:25:09|1.9452
15:25:10|1.945
15:25:11|1.945
15:25:12|1.945
15:25:13|1.9451
15:25:15|1.9451
15:25:16|1.9451
15:25:17|1.9451
15:25:17|1.9451
15:25:19|1.9451
15:25:19|1.9455
15:25:21|1.9455
15:25:21|1.9473
15:25:23|1.947
15:25:23|1.947
15:25:25|1.947
15:25:26|1.947
15:25:26|1.9471
15:25:28|1.9471
15:25:28|1.9466
15:25:29|1.9466
15:25:30|1.9466
15:25:32|1.9439
15:25:33|1.9439
15:25:33|1.9439
15:25:35|1.9439
15:25:35|1.9439
15:25:36|1.9439
15:25:37|1.9439
15:25:39|1.9439
15:25:40|1.9459
15:25:42|1.9474
15:25:43|1.9474
15:25:45|1.9474
15:25:46|1.9436
15:25:47|1.9436
15:25:48|1.9436
15:25:49|1.9436
15:25:50|1.9436
15:25:51|1.9442
15:25:52|1.9441
15:25:53|1.9441
15:25:54|1.9441
15:25:55|1.9434
15:25:56|1.9434
15:25:57|1.9417
15:25:58|1.9417
15:25:59|1.9417
15:26:00|1.9417
15:26:01|1.9417
15:26:02|1.9423
15:26:03|1.9423
15:26:04|1.9423
15:26:05|1.9423
15:26:06|1.9423
15:26:07|1.9423
15:26:08|1.9423
15:26:09|1.9423
15:26:10|1.9423
15:26:11|1.9423
15:26:12|1.9423
15:26:13|1.9423
15:26:14|1.9423
15:26:15|1.9423
15:26:16|1.9423
15:26:17|1.9423
15:26:18|1.9423
15:26:19|1.9423
15:26:20|1.9422
15:26:21|1.9414
15:26:23|1.9438
15:26:23|1.9438
15:26:24|1.9438
15:26:25|1.944
15:26:26|1.944
15:26:27|1.944
15:26:28|1.944
15:26:29|1.944
15:26:30|1.944
15:26:31|1.944
15:26:32|1.9424
15:26:33|1.9424
15:26:34|1.9424
15:26:35|1.9424
15:26:36|1.9424
15:26:37|1.9424
15:26:38|1.9424
15:26:40|1.9424
15:26:41|1.9424
15:26:42|1.9424
15:26:43|1.9424
15:26:45|1.9424
15:26:46|1.9424
15:26:47|1.9424
15:26:48|1.9448
15:26:49|1.9448
15:26:51|1.9452
15:26:52|1.9452
15:26:53|1.9452
15:26:54|1.9452
15:26:54|1.9452
15:26:56|1.9431
15:26:57|1.9431
15:26:58|1.9433
15:26:58|1.9433
15:27:00|1.9433
15:27:01|1.9433
15:27:02|1.9433
15:27:03|1.9436
15:27:03|1.9436
15:27:05|1.9436
15:27:05|1.9436
15:27:07|1.9436
15:27:08|1.9436
15:27:09|1.9436
15:27:10|1.9436
15:27:11|1.9436
15:27:13|1.9427
15:27:13|1.9427
15:27:14|1.9427
15:27:15|1.9427
15:27:16|1.9427
15:27:17|1.9427
15:27:19|1.9427
15:27:19|1.9427
15:27:20|1.9424
15:27:21|1.9424
15:27:22|1.9424
15:27:23|1.9422
15:27:24|1.9422
15:27:25|1.9422
15:27:26|1.9422
15:27:27|1.9422
15:27:28|1.9422
15:27:29|1.9422
15:27:30|1.9422
15:27:31|1.941
15:27:32|1.9393
15:27:33|1.9393
15:27:34|1.9393
15:27:35|1.9393
15:27:36|1.9393
15:27:37|1.9393
15:27:38|1.9393
15:27:39|1.9386
15:27:41|1.9386
15:27:43|1.9386
15:27:44|1.9386
15:27:45|1.9375
15:27:46|1.9366
15:27:47|1.938
15:27:48|1.938
15:27:50|1.9405
15:27:51|1.9405
15:27:51|1.9405
15:27:53|1.9413
15:27:54|1.9422
15:27:55|1.9422
15:27:56|1.9406
15:27:57|1.9406
15:27:58|1.9406
15:27:59|1.9432
15:28:00|1.9432
15:28:01|1.9432
15:28:02|1.9432
15:28:03|1.9433
15:28:04|1.9433
15:28:05|1.9433
15:28:06|1.9433
15:28:07|1.9433
15:28:08|1.9428
15:28:09|1.9428
15:28:10|1.9428
15:28:11|1.9428
15:28:13|1.9448
15:28:14|1.945
15:28:15|1.9443
15:28:16|1.9416
15:28:16|1.9416
15:28:18|1.9416
15:28:19|1.9434
15:28:19|1.9434
15:28:20|1.9434
15:28:21|1.9434
15:28:23|1.9433
15:28:23|1.9433
15:28:24|1.9433
15:28:25|1.9433
15:28:26|1.9433
15:28:28|1.9433
15:28:29|1.9433
15:28:30|1.9433
15:28:31|1.9433
15:28:32|1.9433
15:28:33|1.9433
15:28:34|1.9433
15:28:35|1.9445
15:28:36|1.9406
15:28:38|1.9406
15:28:39|1.9406
15:28:40|1.9406
15:28:41|1.9406
15:28:42|1.9406
15:28:43|1.9406
15:28:44|1.9406
15:28:45|1.9414
15:28:46|1.9414
15:28:48|1.9441
15:28:49|1.9465
15:28:51|1.9465
15:28:52|1.9465
15:28:52|1.9465
15:28:53|1.9465
15:28:54|1.9469
15:28:55|1.9481
15:28:56|1.9478
15:28:57|1.9481
15:28:58|1.9481
15:29:00|1.9481
15:29:01|1.9498
15:29:01|1.9496
15:29:02|1.95
15:29:03|1.95
15:29:04|1.9497
15:29:05|1.9497
15:29:06|1.9483
15:29:07|1.9497
15:29:08|1.9497
15:29:09|1.9497
15:29:10|1.9493
15:29:11|1.9493
15:29:12|1.9493
15:29:13|1.9495
15:29:14|1.9495
15:29:15|1.9495
15:29:16|1.9495
15:29:17|1.9495
15:29:18|1.9495
15:29:19|1.9495
15:29:21|1.9495
15:29:22|1.9495
15:29:23|1.95
15:29:24|1.9502
15:29:24|1.9502
15:29:26|1.9506
15:29:27|1.9525
15:29:28|1.9519
15:29:28|1.9519
15:29:30|1.9519
15:29:31|1.9504
15:29:32|1.9508
15:29:32|1.9508
15:29:34|1.9544
15:29:34|1.9536
15:29:36|1.9531
15:29:37|1.9531
15:29:38|1.9531
15:29:39|1.9531
15:29:39|1.9521
15:29:41|1.9541
15:29:42|1.9541
15:29:44|1.9513
15:29:44|1.9513
15:29:46|1.9513
15:29:48|1.9513
15:29:48|1.9513
15:29:50|1.9508
15:29:52|1.9519
15:29:53|1.9519
15:29:53|1.9519
15:29:54|1.9519
15:29:55|1.9488
15:29:56|1.9465
15:29:57|1.9455
15:29:58|1.9511
15:29:59|1.9511
15:30:00|1.9511
15:30:01|1.9511
15:30:02|1.9468
15:30:03|1.9468
15:30:05|1.9508
15:30:06|1.9515
15:30:07|1.9524
15:30:08|1.9521
15:30:09|1.9495
15:30:10|1.9495
15:30:11|1.9495
15:30:12|1.9495
15:30:13|1.9522
15:30:14|1.9522
15:30:15|1.9522
15:30:16|1.9522
15:30:17|1.9522
15:30:18|1.9522
15:30:19|1.9522
15:30:20|1.9522
15:30:22|1.9522
15:30:22|1.9532
15:30:23|1.9532
15:30:25|1.9534
15:30:25|1.9534
15:30:26|1.9534
15:30:27|1.9534
15:30:28|1.9523
15:30:29|1.9523
15:30:30|1.9523
15:30:31|1.9522
15:30:32|1.9522
15:30:33|1.9522
15:30:35|1.9528
15:30:35|1.9528
15:30:37|1.9528
15:30:38|1.9528
15:30:39|1.9528
15:30:40|1.9528
15:30:41|1.9528
15:30:42|1.9528
15:30:43|1.9548
15:30:45|1.9548
15:30:46|1.9522
15:30:47|1.9528
15:30:49|1.9528
15:30:51|1.9527
15:30:51|1.9527
15:30:52|1.9527
15:30:54|1.9521
15:30:55|1.9521
15:30:56|1.9521
15:30:56|1.9507
15:30:58|1.9509
15:30:58|1.9486
15:31:00|1.9502
15:31:01|1.9498
15:31:02|1.9508
15:31:03|1.9524
15:31:04|1.9486
15:31:05|1.9486
15:31:06|1.9535
15:31:07|1.9555
15:31:08|1.9555
15:31:09|1.9553
15:31:10|1.9509
15:31:11|1.9509
15:31:12|1.9509
15:31:14|1.953
15:31:15|1.9535
15:31:15|1.9558
15:31:17|1.9564
15:31:18|1.9513
15:31:18|1.9513
15:31:20|1.956
15:31:21|1.956
15:31:22|1.9514
15:31:23|1.9506
15:31:24|1.9504
15:31:25|1.9495
15:31:26|1.949
15:31:27|1.949
15:31:28|1.949
15:31:29|1.949
15:31:30|1.949
15:31:31|1.949
15:31:32|1.9489
15:31:33|1.9535
15:31:34|1.9535
15:31:35|1.9535
15:31:36|1.9511
15:31:37|1.9508
15:31:38|1.9508
15:31:39|1.9508
15:31:40|1.9508
15:31:41|1.9508
15:31:42|1.9508
15:31:43|1.9539
15:31:44|1.9539
15:31:46|1.9555
15:31:47|1.9542
15:31:49|1.9553
15:31:49|1.9553
15:31:50|1.9552
15:31:52|1.9552
15:31:53|1.9552
15:31:54|1.9536
15:31:55|1.9519
15:31:56|1.9519
15:31:57|1.9543
15:31:58|1.9528
15:31:59|1.9528
15:32:01|1.9527
15:32:02|1.9528
15:32:02|1.9528
15:32:04|1.9528
15:32:05|1.9528
15:32:06|1.9528
15:32:08|1.9528
15:32:08|1.9528
15:32:09|1.9528
15:32:11|1.9528
15:32:12|1.9528
15:32:13|1.9519
15:32:14|1.9519
15:32:15|1.9519
15:32:16|1.9505
15:32:17|1.9505
15:32:18|1.9505
15:32:19|1.9505
15:32:20|1.9519
15:32:21|1.9519
15:32:22|1.9519
15:32:23|1.9519
15:32:24|1.9519
15:32:25|1.9522
15:32:26|1.9519
15:32:27|1.9519
15:32:28|1.9519
15:32:29|1.9519
15:32:30|1.9504
15:32:31|1.9504
15:32:32|1.9504
15:32:33|1.9513
15:32:34|1.9513
15:32:35|1.9513
15:32:36|1.9513
15:32:37|1.9513
15:32:38|1.9513
15:32:39|1.9513
15:32:40|1.9513
15:32:41|1.9513
15:32:42|1.9513
15:32:43|1.9513
15:32:44|1.9482
15:32:45|1.9482
15:32:47|1.9455
15:32:49|1.9466
15:32:50|1.9466
15:32:51|1.9466
15:32:52|1.9466
15:32:53|1.9466
15:32:54|1.9466
15:32:55|1.9466
15:32:56|1.9466
15:32:58|1.9466
15:32:58|1.9466
15:32:59|1.9466
15:33:00|1.9466
15:33:01|1.9466
15:33:03|1.9466
15:33:05|1.9466
15:33:05|1.9451
15:33:06|1.9451
15:33:07|1.9479
15:33:08|1.9479
15:33:09|1.9479
15:33:11|1.9456
15:33:12|1.9456
15:33:12|1.9456
15:33:14|1.9456
15:33:14|1.9456
15:33:16|1.9456
15:33:16|1.9456
15:33:17|1.9456
15:33:18|1.9456
15:33:19|1.9456
15:33:20|1.9459
15:33:21|1.9459
15:33:23|1.9459
15:33:23|1.9459
15:33:24|1.9459
15:33:25|1.9459
15:33:26|1.9459
15:33:27|1.9449
15:33:29|1.9449
15:33:29|1.9449
15:33:30|1.9449
15:33:31|1.9449
15:33:32|1.9449
15:33:33|1.9449
15:33:35|1.9466
15:33:35|1.9466
15:33:37|1.9466
15:33:38|1.9473
15:33:39|1.9473
15:33:40|1.9473
15:33:41|1.9474
15:33:42|1.9474
15:33:43|1.9474
15:33:44|1.9474
15:33:45|1.9466
15:33:46|1.9466
15:33:48|1.9466
15:33:49|1.9466
15:33:50|1.9466
15:33:51|1.9466
15:33:51|1.9466
15:33:52|1.9466
15:33:54|1.9466
15:33:55|1.9466
15:33:56|1.9428
15:33:57|1.944
15:33:58|1.944
15:33:59|1.9439
15:34:00|1.9439
15:34:02|1.9439
15:34:03|1.9439
15:34:04|1.9433
15:34:05|1.9433
15:34:05|1.9433
15:34:07|1.9435
15:34:08|1.9435
15:34:08|1.9435
15:34:10|1.9435
15:34:10|1.9435
15:34:11|1.9435
15:34:12|1.9415
15:34:14|1.9415
15:34:14|1.9409
15:34:16|1.9398
15:34:17|1.9398
15:34:17|1.9398
15:34:18|1.9398
15:34:19|1.9417
15:34:20|1.9417
15:34:22|1.9417
15:34:23|1.9405
15:34:24|1.9405
15:34:25|1.9402
15:34:27|1.9402
15:34:27|1.9402
15:34:28|1.9402
15:34:29|1.9402
15:34:30|1.9401
15:34:31|1.9401
15:34:32|1.9404
15:34:33|1.94
15:34:34|1.9409
15:34:35|1.9409
15:34:36|1.9409
15:34:37|1.9404
15:34:38|1.9401
15:34:39|1.9401
15:34:40|1.9401
15:34:41|1.9401
15:34:42|1.9401
15:34:43|1.9401
15:34:44|1.9401
15:34:45|1.9401
15:34:46|1.9404
15:34:48|1.9404
15:34:48|1.9404
15:34:50|1.9404
15:34:52|1.9409
15:34:52|1.9409
15:34:54|1.9409
15:34:55|1.9409
15:34:56|1.9398
15:34:58|1.9392
15:34:58|1.9392
15:34:59|1.9392
15:35:00|1.9392
15:35:02|1.9422
15:35:02|1.9422
15:35:03|1.9422
15:35:04|1.9425
15:35:06|1.9425
15:35:08|1.9437
15:35:09|1.9407
15:35:10|1.9407
15:35:10|1.9411
15:35:11|1.9411
15:35:12|1.9411
15:35:13|1.9411
15:35:14|1.9414
15:35:15|1.9414
15:35:16|1.9414
15:35:18|1.9414
15:35:18|1.9414
15:35:20|1.9414
15:35:21|1.9414
15:35:22|1.9424
15:35:22|1.9424
15:35:23|1.9424
15:35:24|1.9424
15:35:25|1.9424
15:35:26|1.9424
15:35:27|1.9424
15:35:28|1.9424
15:35:29|1.9424
15:35:31|1.9424
15:35:31|1.9424
15:35:32|1.9424
15:35:33|1.9424
15:35:34|1.9424
15:35:36|1.9424
15:35:36|1.9424
15:35:37|1.9424
15:35:38|1.9424
15:35:39|1.9424
15:35:40|1.9428
15:35:41|1.9428
15:35:42|1.9428
15:35:43|1.9428
15:35:44|1.9428
15:35:45|1.9444
15:35:47|1.9444
15:35:47|1.9444
15:35:49|1.943
15:35:50|1.9455
15:35:51|1.9455
15:35:52|1.9428
15:35:53|1.9428
15:35:54|1.9428
15:35:55|1.941
15:35:57|1.9428
15:35:57|1.9428
15:35:58|1.9428
15:35:59|1.9428
15:36:00|1.9446
15:36:02|1.9429
15:36:03|1.9429
15:36:04|1.9429
15:36:06|1.9429
15:36:06|1.9429
15:36:08|1.9429
15:36:08|1.9429
15:36:09|1.9445
15:36:10|1.9445
15:36:11|1.9445
15:36:12|1.9422
15:36:14|1.9422
15:36:14|1.9428
15:36:16|1.9441
15:36:16|1.9441
15:36:17|1.9441
15:36:18|1.9426
15:36:19|1.9424
15:36:20|1.9424
15:36:21|1.9441
15:36:23|1.9429
15:36:24|1.9429
15:36:24|1.9457
15:36:25|1.9457
15:36:26|1.9459
15:36:28|1.9459
15:36:28|1.9456
15:36:30|1.9434
15:36:31|1.9434
15:36:31|1.9434
15:36:32|1.9434
15:36:34|1.9434
15:36:35|1.9434
15:36:36|1.9434
15:36:37|1.9434
15:36:38|1.9434
15:36:39|1.9467
15:36:40|1.9438
15:36:41|1.9438
15:36:41|1.9438
15:36:42|1.9456
15:36:44|1.9456
15:36:45|1.9456
15:36:45|1.9456
15:36:47|1.9455
15:36:48|1.9453
15:36:48|1.9453
15:36:50|1.9453
15:36:52|1.9453
15:36:53|1.9425
15:36:54|1.9425
15:36:55|1.9425
15:36:56|1.9424
15:36:57|1.9424
15:36:58|1.9424
15:36:59|1.9424
15:37:00|1.9403
15:37:01|1.9403
15:37:02|1.9403
15:37:04|1.9403
15:37:05|1.9403
15:37:06|1.9403
15:37:07|1.9435
15:37:08|1.9435
15:37:10|1.9435
15:37:11|1.9435
15:37:12|1.9435
15:37:12|1.9435
15:37:13|1.9435
15:37:14|1.9435
15:37:15|1.9435
15:37:16|1.9435
15:37:17|1.9433
15:37:18|1.9433
15:37:19|1.9433
15:37:21|1.9433
15:37:21|1.9433
15:37:22|1.9433
15:37:23|1.9433
15:37:24|1.9433
15:37:25|1.9433
15:37:27|1.9448
15:37:28|1.9448
15:37:29|1.9448
15:37:30|1.9448
15:37:31|1.9448
15:37:32|1.9453
15:37:33|1.9456
15:37:34|1.9456
15:37:35|1.9456
15:37:36|1.9465
15:37:37|1.9465
15:37:39|1.9465
15:37:39|1.9465
15:37:40|1.9435
15:37:41|1.9435
15:37:42|1.9435
15:37:43|1.9468
15:37:44|1.9468
15:37:45|1.9468
15:37:46|1.9468
15:37:47|1.9468
15:37:48|1.9468
15:37:49|1.9468
15:37:51|1.9468
15:37:52|1.9468
15:37:54|1.9491
15:37:54|1.9501
15:37:55|1.9501
15:37:56|1.9501
15:37:58|1.9501
15:37:58|1.9488
15:37:59|1.9488
15:38:00|1.9488
15:38:01|1.9497
15:38:02|1.9497
15:38:03|1.9497
15:38:04|1.9497
15:38:06|1.9497
15:38:06|1.9497
15:38:07|1.9497
15:38:08|1.9497
15:38:09|1.9496
15:38:11|1.9496
15:38:12|1.9496
15:38:13|1.9496
15:38:14|1.9496
15:38:15|1.9496
15:38:16|1.9496
15:38:17|1.9496
15:38:18|1.9496
15:38:19|1.9496
15:38:20|1.9496
15:38:21|1.9496
15:38:22|1.9496
15:38:23|1.9495
15:38:24|1.9495
15:38:25|1.9495
15:38:26|1.9495
15:38:27|1.9495
15:38:28|1.9495
15:38:29|1.9495
15:38:30|1.9495
15:38:31|1.9495
15:38:32|1.9495
15:38:33|1.9495
15:38:34|1.9495
15:38:35|1.9495
15:38:36|1.9495
15:38:37|1.948
15:38:38|1.9452
15:38:39|1.9452
15:38:40|1.9458
15:38:41|1.9457
15:38:42|1.9457
15:38:43|1.9457
15:38:44|1.9457
15:38:45|1.9458
15:38:46|1.9459
15:38:47|1.9459
15:38:48|1.9459
15:38:49|1.9486
15:38:50|1.9486
15:38:51|1.9486
15:38:52|1.9486
15:38:54|1.9486
15:38:55|1.9479
15:38:57|1.9479
15:38:57|1.9479
15:38:58|1.9479
15:39:00|1.9485
15:39:01|1.9494
15:39:03|1.9496
15:39:04|1.9496
15:39:05|1.9496
15:39:06|1.9496
15:39:07|1.9496
15:39:09|1.9496
15:39:09|1.9496
15:39:11|1.9496
15:39:11|1.9496
15:39:13|1.9496
15:39:13|1.9498
15:39:14|1.9496
15:39:15|1.9496
15:39:16|1.9496
15:39:17|1.9496
15:39:19|1.9496
15:39:19|1.9494
15:39:20|1.9494
15:39:21|1.9496
15:39:22|1.9496
15:39:23|1.9513
15:39:25|1.9494
15:39:26|1.9509
15:39:26|1.9509
15:39:27|1.9509
15:39:28|1.9509
15:39:30|1.9509
15:39:30|1.9511
15:39:31|1.9511
15:39:33|1.9511
15:39:33|1.951
15:39:34|1.951
15:39:35|1.951
15:39:36|1.951
15:39:37|1.951
15:39:38|1.951
15:39:39|1.951
15:39:40|1.951
15:39:41|1.951
15:39:42|1.951
15:39:44|1.951
15:39:45|1.95
15:39:45|1.95
15:39:46|1.951
15:39:47|1.951
15:39:49|1.951
15:39:50|1.9501
15:39:50|1.9501
15:39:52|1.95
15:39:53|1.949
15:39:55|1.95
15:39:56|1.95
15:39:57|1.95
15:39:58|1.9507
15:39:59|1.9507
15:40:01|1.95
15:40:02|1.9501
15:40:04|1.9502
15:40:05|1.9487
15:40:06|1.9487
15:40:07|1.9487
15:40:08|1.9487
15:40:09|1.9487
15:40:10|1.9487
15:40:10|1.9487
15:40:11|1.948
15:40:13|1.948
15:40:14|1.948
15:40:15|1.948
15:40:15|1.948
15:40:16|1.948
15:40:18|1.948
15:40:19|1.948
15:40:20|1.948
15:40:20|1.948
15:40:22|1.948
15:40:22|1.948
15:40:24|1.948
15:40:24|1.948
15:40:25|1.948
15:40:27|1.948
15:40:27|1.948
15:40:28|1.948
15:40:30|1.9489
15:40:31|1.9489
15:40:32|1.9489
15:40:33|1.9513
15:40:34|1.9513
15:40:35|1.9489
15:40:36|1.9489
15:40:37|1.9489
15:40:39|1.9489
15:40:39|1.9489
15:40:40|1.9522
15:40:41|1.954
15:40:42|1.954
15:40:43|1.954
15:40:44|1.954
15:40:45|1.954
15:40:46|1.9556
15:40:47|1.9556
15:40:48|1.9556
15:40:49|1.9543
15:40:51|1.9543
15:40:52|1.9543
15:40:52|1.9548
15:40:54|1.9544
15:40:56|1.9544
15:40:57|1.9544
15:40:57|1.9544
15:40:59|1.9544
15:41:00|1.9544
15:41:00|1.9548
15:41:03|1.9548
15:41:04|1.9555
15:41:05|1.9555
15:41:06|1.9548
15:41:07|1.9548
15:41:09|1.9548
15:41:10|1.9548
15:41:11|1.9544
15:41:11|1.9544
15:41:12|1.9544
15:41:14|1.9544
15:41:14|1.9555
15:41:16|1.9555
15:41:16|1.9555
15:41:17|1.9555
15:41:19|1.9555
15:41:19|1.9553
15:41:21|1.9553
15:41:21|1.9581
15:41:23|1.9581
15:41:24|1.9595
15:41:25|1.9586
15:41:25|1.9586
15:41:27|1.9604
15:41:28|1.9612
15:41:29|1.962
15:41:30|1.961
15:41:31|1.9586
15:41:32|1.9586
15:41:33|1.9586
15:41:34|1.9586
15:41:35|1.9613
15:41:36|1.9613
15:41:37|1.9613
15:41:38|1.9613
15:41:39|1.9613
15:41:40|1.9613
15:41:41|1.9615
15:41:42|1.9615
15:41:43|1.9615
15:41:44|1.9621
15:41:45|1.9621
15:41:46|1.9621
15:41:47|1.9621
15:41:48|1.9613
15:41:49|1.9621
15:41:50|1.9613
15:41:51|1.9597
15:41:52|1.9575
15:41:53|1.9575
15:41:54|1.9575
15:41:56|1.9568
15:41:57|1.9568
15:41:58|1.9574
15:41:59|1.9565
15:42:01|1.9555
15:42:02|1.9563
15:42:03|1.9563
15:42:04|1.9563
15:42:05|1.9563
15:42:06|1.9563
15:42:07|1.9563
15:42:08|1.9563
15:42:09|1.9563
15:42:10|1.9563
15:42:11|1.9563
15:42:12|1.9563
15:42:13|1.9563
15:42:14|1.9563
15:42:15|1.9563
15:42:16|1.9549
15:42:17|1.9549
15:42:18|1.9551
15:42:19|1.9552
15:42:20|1.9552
15:42:21|1.9563
15:42:22|1.9563
15:42:23|1.9563
15:42:24|1.9563
15:42:25|1.9563
15:42:26|1.9563
15:42:27|1.9596
15:42:28|1.9596
15:42:29|1.9596
15:42:30|1.9596
15:42:31|1.9596
15:42:32|1.9596
15:42:33|1.9596
15:42:34|1.9601
15:42:36|1.9601
15:42:36|1.96
15:42:37|1.96
15:42:38|1.96
15:42:40|1.96
15:42:41|1.96
15:42:42|1.96
15:42:42|1.96
15:42:43|1.9567
15:42:44|1.9567
15:42:45|1.9567
15:42:46|1.9567
15:42:47|1.9567
15:42:48|1.9607
15:42:50|1.9607
15:42:51|1.96
15:42:52|1.96
15:42:53|1.96
15:42:54|1.96
15:42:55|1.96
15:42:57|1.9615
15:42:59|1.9615
15:43:00|1.9634
15:43:01|1.9663
15:43:02|1.9663
15:43:03|1.9663
15:43:04|1.9621
15:43:05|1.9662
15:43:06|1.9662
15:43:07|1.9662
15:43:08|1.9679
15:43:09|1.9679
15:43:10|1.9679
15:43:12|1.9679
15:43:12|1.9679
15:43:13|1.9679
15:43:14|1.9679
15:43:15|1.9679
15:43:16|1.9678
15:43:17|1.9678
15:43:18|1.9655
15:43:19|1.9655
15:43:20|1.9655
15:43:21|1.9655
15:43:22|1.9652
15:43:23|1.9652
15:43:24|1.9652
15:43:25|1.966
15:44:26|1.968
15:44:27|1.968
15:44:28|1.9703
15:44:29|1.9703
15:44:30|1.971
15:44:31|1.971
15:44:32|1.971
15:44:33|1.971
15:44:34|1.971
15:44:35|1.9765
15:44:36|1.9772
15:44:37|1.9772
15:44:38|1.9772
15:44:39|1.9764
15:44:40|1.9753
15:44:41|1.9774
15:44:42|1.9745
15:44:43|1.9751
15:44:44|1.9751
15:44:46|1.9792
15:44:46|1.9757
15:44:47|1.9789
15:44:48|1.9765
15:44:49|1.9785
15:44:50|1.9785
15:44:51|1.9758
15:44:52|1.9758
15:44:53|1.9781
15:44:54|1.9804
15:44:55|1.9783
15:44:56|1.9771
15:44:58|1.9765
15:44:59|1.9765
15:45:00|1.9765
15:45:01|1.9765
15:45:02|1.9774
15:45:03|1.9802
15:45:05|1.976
15:45:05|1.9769
15:45:06|1.9803
15:45:07|1.9787
15:45:08|1.9787
15:45:09|1.9788
15:45:11|1.9804
15:45:12|1.9798
15:45:13|1.9803
15:45:14|1.9789
15:45:15|1.9765
15:45:16|1.9761
15:45:17|1.9761
15:45:18|1.9754
15:45:19|1.9773
15:45:20|1.9741
15:45:21|1.9752
15:45:22|1.9752
15:45:23|1.9774
15:45:24|1.9774
15:45:25|1.9786
15:45:26|1.9786
15:45:27|1.9786
15:45:28|1.9786
15:45:29|1.9761
15:45:30|1.9761
15:45:31|1.9732
15:45:32|1.9753
15:45:33|1.9751
15:45:34|1.9751
15:45:35|1.9751
15:45:36|1.9751
15:45:37|1.9751
15:45:38|1.9744
15:45:39|1.9744
15:45:40|1.9753
15:45:41|1.9753
15:45:42|1.9737
15:45:43|1.9737
15:45:44|1.9737
15:45:45|1.9737
15:45:46|1.9726
15:45:47|1.9726
15:45:48|1.9726
15:45:49|1.9726
15:45:50|1.9726
15:45:51|1.9716
15:45:52|1.9716
15:45:53|1.9726
15:45:54|1.9726
15:45:55|1.9726
15:45:56|1.9719
15:45:57|1.9719
15:45:59|1.9726
15:46:00|1.9726
15:46:01|1.9756
15:46:02|1.9756
15:46:03|1.9682
15:46:05|1.9682
15:46:05|1.9681
15:46:07|1.9683
15:46:08|1.9683
15:46:08|1.966
15:46:10|1.9657
15:46:10|1.9643
15:46:12|1.9643
15:46:13|1.9643
15:46:14|1.9642
15:46:15|1.9639
15:46:16|1.9654
15:46:17|1.9644
15:46:18|1.9644
15:46:18|1.9748
15:46:20|1.9748
15:46:21|1.9726
15:46:22|1.9726
15:46:22|1.9726
15:46:24|1.9699
15:46:24|1.9697
15:46:25|1.9676
15:46:27|1.9675
15:46:27|1.9646
15:46:29|1.9646
15:46:29|1.9643
15:46:31|1.9643
15:46:32|1.9643
15:46:33|1.9643
15:46:34|1.9643
15:46:35|1.9643
15:46:35|1.9605
15:46:36|1.9612
15:46:37|1.9612
15:46:38|1.9618
15:46:39|1.9618
15:46:40|1.9604
15:46:41|1.9604
15:46:43|1.9604
15:46:43|1.9604
15:46:45|1.9602
15:46:45|1.9602
15:46:47|1.9602
15:46:47|1.9602
15:46:48|1.9602
15:46:49|1.9599
15:46:51|1.9599
15:46:51|1.9633
15:46:53|1.9614
15:46:54|1.9617
15:46:55|1.9617
15:46:56|1.9614
15:46:57|1.9614
15:46:58|1.9614
15:47:00|1.9607
15:48:01|1.9629
15:48:03|1.9607
15:48:04|1.9607
15:48:05|1.9607
15:48:06|1.9607
15:48:06|1.9607
15:48:08|1.9607
15:48:09|1.9607
15:48:10|1.9647
15:48:11|1.9647
15:48:12|1.9647
15:48:13|1.9647
15:48:14|1.9647
15:48:15|1.9647
15:48:16|1.9647
15:48:17|1.9647
15:48:18|1.9647
15:48:19|1.9647
15:48:20|1.9647
15:48:21|1.9647
15:48:22|1.9647
15:48:23|1.9647
15:48:24|1.9625
15:48:25|1.9625
15:48:26|1.9646
15:48:27|1.9646
15:48:28|1.9646
15:48:29|1.9646
15:48:30|1.9646
15:48:31|1.9646
15:48:32|1.9646
15:48:33|1.9646
15:48:34|1.9646
15:48:36|1.9646
15:48:36|1.9646
15:48:37|1.9646
15:48:38|1.9646
15:48:40|1.9645
15:48:41|1.9648
15:48:42|1.9648
15:48:43|1.9648
15:48:44|1.9648
15:48:45|1.9648
15:48:46|1.9648
15:48:47|1.9648
15:48:48|1.9648
15:48:49|1.9648
15:48:50|1.9648
15:48:51|1.9648
15:48:52|1.9648
15:48:53|1.9648
15:48:54|1.9648
15:48:55|1.9648
15:48:56|1.9648
15:48:57|1.9648
15:48:58|1.9648
15:48:59|1.9648
15:49:00|1.9648
15:49:01|1.967
15:49:03|1.967
15:49:04|1.967
15:49:05|1.9674
15:49:06|1.9675
15:49:07|1.9675
15:49:08|1.9675
15:49:09|1.9675
15:49:10|1.9675
15:49:11|1.967
15:49:12|1.967
15:49:13|1.967
15:49:14|1.967
15:49:15|1.967
15:49:16|1.9679
15:49:17|1.9679
15:49:18|1.9679
15:49:19|1.9679
15:49:20|1.9679
15:49:21|1.9679
15:49:22|1.9679
15:49:23|1.9679
15:49:24|1.9679
15:49:25|1.9679
15:49:26|1.9679
15:49:27|1.9679
15:49:28|1.9679
15:49:29|1.9679
15:49:30|1.9679
15:49:31|1.9679
15:49:32|1.9679
15:49:33|1.9679
15:49:34|1.9679
15:49:35|1.9679
15:49:36|1.9673
15:49:37|1.9673
15:49:38|1.9673
15:49:39|1.9695
15:49:40|1.9675
15:49:41|1.9699
15:49:42|1.9699
15:49:43|1.9699
15:49:44|1.9699
15:49:45|1.9699
15:49:46|1.9699
15:49:47|1.9699
15:49:48|1.9699
15:49:49|1.9699
15:49:50|1.971
15:49:51|1.971
15:49:52|1.971
15:49:53|1.971
15:49:55|1.971
15:49:55|1.9711
15:49:56|1.9711
15:49:57|1.9711
15:49:58|1.9711
15:49:59|1.9711
15:50:00|1.9683
15:50:01|1.9683
15:50:03|1.9683
15:50:04|1.9683
15:50:05|1.9683
15:50:05|1.9683
15:50:07|1.9683
15:50:08|1.9707
15:50:09|1.9707
15:50:10|1.9707
15:50:11|1.9707
15:50:12|1.9707
15:50:13|1.9707
15:50:14|1.9675
15:50:15|1.967
15:50:16|1.9659
15:50:17|1.9649
15:50:18|1.9649
15:50:19|1.9649
15:50:20|1.9649
15:50:21|1.9649
15:50:22|1.9649
15:50:23|1.9675
15:50:24|1.9684
15:50:25|1.9684
15:50:26|1.9684
15:50:27|1.9684
15:50:28|1.9684
15:50:29|1.9684
15:50:30|1.9684
15:50:31|1.9684
15:50:32|1.9672
15:50:33|1.9672
15:50:34|1.9672
15:50:35|1.9672
15:50:36|1.9672
15:50:37|1.9672
15:50:38|1.9672
15:50:39|1.9642
15:50:40|1.9665
15:50:41|1.9665
15:50:42|1.9682
15:50:43|1.9682
15:50:44|1.9683
15:50:45|1.9683
15:50:46|1.9683
15:50:47|1.9683
15:50:48|1.9679
15:50:49|1.9679
15:50:50|1.9679
15:50:51|1.9669
15:50:52|1.9669
15:50:53|1.9669
15:50:54|1.9669
15:50:55|1.9669
15:50:56|1.9669
15:50:57|1.9669
15:50:58|1.9669
15:50:59|1.9669
15:51:00|1.9669
15:51:01|1.9669
15:51:02|1.9672
15:51:03|1.9672
15:51:05|1.9672
15:51:07|1.9672
15:51:07|1.9672
15:51:08|1.9672
15:51:10|1.9672
15:51:11|1.9672
15:51:12|1.9672
15:51:13|1.9672
15:51:14|1.9672
15:51:16|1.9678
15:51:17|1.9678
15:51:18|1.9678
15:51:19|1.9695
15:51:20|1.9695
15:51:20|1.967
15:51:22|1.967
15:51:22|1.967
15:51:24|1.967
15:51:24|1.967
15:51:26|1.9686
15:51:26|1.9686
15:51:27|1.9686
15:51:29|1.9669
15:51:30|1.9645
15:51:31|1.9645
15:51:32|1.9645
15:51:33|1.9645
15:51:34|1.9658
15:51:35|1.9658
15:51:36|1.9658
15:51:37|1.9645
15:51:38|1.9645
15:51:39|1.9636
15:51:41|1.9636
15:51:41|1.9636
15:51:43|1.9636
15:51:44|1.963
15:51:44|1.963
15:51:45|1.963
15:51:46|1.963
15:51:47|1.963
15:51:48|1.963
15:51:49|1.963
15:51:50|1.963
15:51:52|1.963
15:51:53|1.963
15:51:53|1.963
15:51:54|1.9631
15:51:55|1.9631
15:51:56|1.9631
15:51:57|1.9631
15:51:58|1.963
15:51:59|1.963
15:52:00|1.965
15:52:01|1.965
15:52:02|1.9651
15:52:03|1.9663
15:52:05|1.9663
15:52:06|1.9663
15:52:07|1.9663
15:52:08|1.9663
15:52:09|1.9663
15:52:10|1.9663
15:52:11|1.9663
15:52:13|1.9663
15:52:14|1.9663
15:52:15|1.9663
15:52:16|1.9663
15:52:17|1.9663
15:52:18|1.9638
15:52:19|1.9638
15:52:20|1.9638
15:52:21|1.9663
15:52:22|1.9663
15:52:23|1.9661
15:52:24|1.9659
15:52:25|1.9659
15:52:26|1.9659
15:52:27|1.9659
15:52:28|1.9659
15:52:29|1.9659
15:52:30|1.9659
15:52:31|1.9659
15:52:32|1.9659
15:52:33|1.9659
15:52:34|1.9657
15:52:35|1.9657
15:52:36|1.9665
15:52:37|1.9659
15:52:38|1.9659
15:52:39|1.9659
15:52:40|1.9659
15:52:41|1.9659
15:52:42|1.9659
15:52:43|1.9659
15:52:44|1.9676
15:52:45|1.9676
15:52:46|1.9676
15:52:47|1.9676
15:52:48|1.9676
15:52:49|1.9676
15:52:50|1.9676
15:52:51|1.9676
15:52:52|1.9676
15:52:53|1.9676
15:52:54|1.9676
15:52:55|1.9676
15:52:56|1.9676
15:52:57|1.9676
15:52:58|1.9685
15:52:59|1.9685
15:53:00|1.9685
15:53:01|1.9685
15:53:02|1.9685
15:53:03|1.9685
15:53:04|1.9685
15:53:06|1.9678
15:53:07|1.9678
15:53:08|1.9683
15:53:09|1.9683
15:53:10|1.9677
15:53:11|1.9677
15:53:12|1.9677
15:53:13|1.9677
15:53:14|1.9677
15:53:15|1.9667
15:53:17|1.9667
15:53:18|1.9667
15:53:19|1.9687
15:53:20|1.9687
15:53:21|1.9687
15:53:22|1.9687
15:53:22|1.9687
15:53:23|1.9687
15:53:24|1.9687
15:53:26|1.9657
15:53:27|1.9654
15:53:28|1.9669
15:53:28|1.9672
15:53:30|1.9672
15:53:30|1.9677
15:53:32|1.9677
15:53:33|1.9677
15:53:34|1.9639
15:53:34|1.965
15:53:35|1.965
15:53:36|1.965
15:53:38|1.9656
15:53:39|1.9656
15:53:39|1.9656
15:53:40|1.9656
15:53:42|1.9634
15:53:42|1.9634
15:53:43|1.9634
15:53:44|1.9646
15:53:45|1.9646
15:53:46|1.9646
15:53:47|1.965
15:53:48|1.965
15:53:50|1.965
15:53:50|1.9653
15:53:51|1.9653
15:53:52|1.9653
15:53:53|1.9639
15:53:55|1.9639
15:53:56|1.9639
15:53:57|1.9639
15:53:58|1.9639
15:53:59|1.9639
15:53:59|1.9639
15:54:01|1.9639
15:54:01|1.9639
15:54:02|1.9639
15:54:04|1.9617
15:54:05|1.9621
15:54:06|1.9621
15:54:08|1.9621
15:54:09|1.9634
15:54:09|1.9634
15:54:11|1.9619
15:54:12|1.9619
15:54:13|1.9625
15:54:14|1.9607
15:54:15|1.9584
15:54:16|1.9621
15:54:17|1.958
15:54:18|1.9601
15:54:19|1.9601
15:54:20|1.9601
15:54:21|1.9601
15:54:22|1.9601
15:54:24|1.9601
15:54:25|1.9601
15:54:26|1.9601
15:54:27|1.9544
15:54:28|1.9599
15:54:29|1.9599
15:54:30|1.9599
15:54:31|1.9553
15:54:32|1.9553
15:54:33|1.9553
15:54:34|1.9553
15:54:35|1.9575
15:54:36|1.9575
15:54:37|1.9553
15:54:37|1.957
15:54:38|1.9544
15:54:39|1.9544
15:54:41|1.9558
15:54:42|1.9558
15:54:43|1.9558
15:54:44|1.9565
15:54:45|1.9565
15:54:45|1.9565
15:54:47|1.9552
15:54:48|1.9552
15:54:49|1.9552
15:54:50|1.9553
15:54:51|1.9553
15:54:51|1.9553
15:54:52|1.9575
15:54:53|1.9584
15:54:55|1.9584
15:54:56|1.9563
15:54:57|1.9563
15:54:58|1.9563
15:54:59|1.9563
15:54:59|1.9563
15:55:01|1.9563
15:55:02|1.9546
15:55:03|1.9522
15:55:04|1.9522
15:55:05|1.9522
15:55:05|1.9526
15:55:06|1.9526
15:55:07|1.9526
15:55:09|1.9526
15:55:10|1.9526
15:55:12|1.9542
15:55:12|1.9542
15:55:14|1.9542
15:55:14|1.9539
15:55:15|1.9539
15:55:17|1.9539
15:55:18|1.9539
15:55:19|1.9539
15:55:20|1.9539
15:55:20|1.9523
15:55:21|1.9523
15:55:23|1.9523
15:55:24|1.9523
15:55:25|1.9523
15:55:26|1.9523
15:55:27|1.9523
15:55:28|1.9527
15:55:29|1.9527
15:55:30|1.9527
15:55:31|1.9527
15:55:32|1.9527
15:55:33|1.9527
15:55:34|1.9545
15:55:35|1.9545
15:55:36|1.9555
15:55:37|1.9555
15:55:38|1.9555
15:55:39|1.9555
15:55:40|1.9555
15:55:41|1.9555
15:55:42|1.9555
15:55:43|1.9555
15:55:44|1.9555
15:55:45|1.9555
15:55:46|1.9555
15:55:47|1.9555
15:55:48|1.9555
15:55:49|1.9555
15:55:50|1.9567
15:55:51|1.9567
15:55:52|1.9567
15:55:53|1.9567
15:55:54|1.9567
15:55:55|1.9567
15:55:56|1.9567
15:55:57|1.9582
15:55:58|1.9579
15:55:59|1.9579
15:56:00|1.9579
15:56:01|1.9579
15:56:02|1.9579
15:56:03|1.9579
15:56:04|1.9579
15:56:05|1.9579
15:56:06|1.9579
15:56:07|1.9579
15:56:08|1.9594
15:56:10|1.9594
15:56:11|1.9594
15:56:12|1.9594
15:56:13|1.9594
15:56:14|1.9594
15:56:15|1.9594
15:56:17|1.9594
15:56:17|1.9594
15:56:18|1.9555
15:56:19|1.9555
15:56:20|1.957
15:56:21|1.957
15:56:22|1.9575
15:56:23|1.9536
15:56:24|1.9536
15:56:25|1.9536
15:56:26|1.9536
15:56:27|1.9536
15:56:28|1.9536
15:56:29|1.9536
15:56:30|1.9536
15:56:31|1.9536
15:56:32|1.9536
15:56:33|1.9519
15:56:34|1.9519
15:56:35|1.9536
15:56:36|1.9536
15:56:37|1.9535
15:56:38|1.9507
15:56:39|1.9507
15:56:40|1.9507
15:56:41|1.9507
15:56:42|1.9506
15:56:43|1.9527
15:56:44|1.9527
15:56:45|1.9527
15:56:46|1.9527
15:56:47|1.9527
15:56:48|1.9519
15:56:49|1.9507
15:56:50|1.9507
15:56:51|1.9507
15:56:52|1.9507
15:56:53|1.9507
15:56:54|1.9478
15:56:55|1.945
15:56:56|1.9451
15:56:57|1.9449
15:56:58|1.9454
15:56:59|1.9473
15:57:00|1.9473
15:57:01|1.951
15:57:02|1.9468
15:57:03|1.9468
15:57:04|1.9468
15:57:05|1.9468
15:57:06|1.9468
15:57:07|1.9475
15:57:08|1.9475
15:57:10|1.9476
15:57:10|1.9478
15:57:12|1.9478
15:57:13|1.9478
15:57:14|1.9478
15:57:15|1.9478
15:57:17|1.9478
15:57:17|1.9478
15:57:18|1.9478
15:57:19|1.9478
15:57:20|1.9478
15:57:21|1.9478
15:57:22|1.9502
15:57:23|1.9502
15:57:24|1.9502
15:57:25|1.9497
15:57:27|1.9497
15:57:28|1.9485
15:57:29|1.9485
15:57:30|1.9485
15:57:31|1.9485
15:57:32|1.9485
15:57:33|1.946
15:57:34|1.946
15:57:35|1.946
15:57:36|1.946
15:57:37|1.946
15:57:38|1.946
15:57:39|1.9464
15:57:40|1.9489
15:57:41|1.9489
15:57:42|1.9489
15:57:43|1.9489
15:57:44|1.9489
15:57:45|1.9489
15:57:46|1.9489
15:57:48|1.9478
15:57:48|1.9448
15:57:49|1.9453
15:57:50|1.9459
15:57:52|1.9426
15:57:52|1.9426
15:57:53|1.9426
15:57:54|1.9429
15:57:56|1.9426
15:57:56|1.9426
15:57:57|1.9435
15:57:58|1.9445
15:57:59|1.9445
15:58:00|1.9462
15:58:01|1.9465
15:58:02|1.9465
15:58:03|1.9475
15:58:05|1.9479
15:58:05|1.9475
15:58:06|1.9475
15:58:07|1.9475
15:58:08|1.9475
15:58:10|1.9475
15:58:11|1.9475
15:58:12|1.9475
15:58:13|1.9475
15:58:15|1.9466
15:58:16|1.9461
15:58:17|1.9461
15:58:18|1.9461
15:58:19|1.9461
15:58:21|1.9465
15:58:22|1.9465
15:58:23|1.9457
15:58:24|1.9457
15:58:25|1.9457
15:58:26|1.9457
15:58:27|1.9457
15:58:28|1.9457
15:58:29|1.9457
15:58:30|1.9468
15:58:31|1.9468
15:58:32|1.9468
15:58:33|1.9468
15:58:34|1.9468
15:58:35|1.9468
15:58:36|1.9468
15:58:37|1.9468
15:58:39|1.9468
15:58:39|1.9468
15:58:40|1.9468
15:58:41|1.9468
15:58:42|1.9468
15:58:43|1.9468
15:58:44|1.9468
15:58:45|1.9485
15:58:46|1.9485
15:58:47|1.9485
15:58:48|1.9451
15:58:49|1.9451
15:58:50|1.9451
15:58:51|1.9451
15:58:52|1.945
15:58:53|1.9451
15:58:55|1.9451
15:58:56|1.9451
15:58:57|1.9451
15:58:58|1.9451
15:58:59|1.9436
15:59:00|1.9436
15:59:01|1.9436
15:59:02|1.9443
15:59:03|1.9443
15:59:04|1.9443
15:59:05|1.9443
15:59:06|1.9443
15:59:07|1.9443
15:59:08|1.9443
15:59:09|1.9443
15:59:11|1.9441
15:59:13|1.9441
15:59:13|1.9441
15:59:15|1.9441
15:59:16|1.9441
15:59:18|1.9441
15:59:18|1.943
15:59:19|1.943
15:59:20|1.943
15:59:21|1.943
15:59:22|1.9424
15:59:23|1.9424
15:59:24|1.9424
15:59:25|1.947
15:59:26|1.947
15:59:27|1.9471
15:59:28|1.9471
15:59:29|1.9475
15:59:30|1.9475
15:59:31|1.9475
15:59:32|1.9475
15:59:33|1.9475
15:59:34|1.9475
15:59:35|1.9475
15:59:36|1.9475
15:59:37|1.9484
15:59:38|1.9484
15:59:39|1.9485
15:59:40|1.9485
15:59:41|1.9485
15:59:42|1.9485
15:59:43|1.9485
15:59:44|1.9485
15:59:45|1.9485
15:59:46|1.947
15:59:47|1.9485
15:59:48|1.9485
15:59:49|1.9503
15:59:50|1.9503
15:59:51|1.9485
15:59:52|1.9485
15:59:53|1.9485
15:59:54|1.9505
15:59:55|1.9493
15:59:56|1.9493
16:00:57|1.9613
16:00:58|1.9612
16:00:59|1.9615
16:01:00|1.9615
16:01:01|1.9615
16:01:02|1.9615
16:01:03|1.9602
16:01:04|1.9602
16:01:05|1.9587
16:01:06|1.9587
16:01:07|1.9587
16:01:08|1.9579
16:01:09|1.9579
16:01:10|1.9579
16:01:11|1.9579
16:01:13|1.9601
16:01:15|1.9601
16:01:16|1.9601
16:01:16|1.9594
16:01:17|1.9594
16:01:18|1.9594
16:01:20|1.9603
16:01:21|1.9601
16:01:21|1.9601
16:01:22|1.9601
16:01:23|1.9601
16:01:25|1.9598
16:01:26|1.9579
16:01:26|1.9519
16:01:27|1.959
16:01:28|1.959
16:01:30|1.959
16:01:30|1.959
16:01:32|1.959
16:01:32|1.9553
16:01:33|1.9525
16:01:34|1.9525
16:01:36|1.9525
16:01:36|1.9525
16:01:38|1.9506
16:01:38|1.9505
16:01:39|1.9505
16:01:41|1.9504
16:01:41|1.9507
16:01:42|1.9507
16:01:43|1.9507
16:01:45|1.9493
16:01:45|1.9493
16:01:47|1.9493
16:01:47|1.9506
16:01:48|1.9506
16:01:49|1.9506
16:01:50|1.9506
16:01:51|1.9506
16:01:53|1.9506
16:01:54|1.9483
16:01:54|1.95
16:01:56|1.95
16:01:56|1.95
16:01:57|1.95
16:01:58|1.9517
16:01:59|1.9517
16:02:00|1.9517
16:02:01|1.9517
16:02:02|1.9515
16:02:04|1.9492
16:02:04|1.9492
16:02:06|1.9483
16:02:06|1.9476
16:02:07|1.9465
16:02:09|1.9465
16:02:09|1.9465
16:02:11|1.9465
16:02:11|1.9456
16:02:13|1.9485
16:02:14|1.9495
16:02:15|1.9495
16:02:16|1.9495
16:02:17|1.9495
16:02:18|1.9505
16:02:19|1.9505
16:02:21|1.9505
16:02:21|1.9505
16:02:22|1.9505
16:02:23|1.9505
16:02:24|1.9505
16:02:25|1.9505
16:02:26|1.9505
16:02:27|1.9494
16:02:28|1.9494
16:02:29|1.9494
16:02:30|1.9491
16:02:31|1.9491
16:02:32|1.9491
16:02:34|1.9491
16:02:34|1.949
16:02:35|1.949
16:02:36|1.9468
16:02:37|1.9462
16:02:38|1.9462
16:02:39|1.9483
16:02:40|1.9487
16:02:41|1.9454
16:02:42|1.9454
16:02:43|1.9454
16:02:44|1.9454
16:02:46|1.9454
16:02:46|1.9454
16:02:47|1.9468
16:02:48|1.9468
16:02:49|1.9485
16:02:50|1.9485
16:02:51|1.9485
16:02:52|1.9485
16:02:53|1.9485
16:02:55|1.9485
16:02:55|1.9485
16:02:56|1.9485
16:02:57|1.949
16:02:58|1.9466
16:02:59|1.9466
16:03:01|1.9466
16:03:01|1.9466
16:03:02|1.9466
16:03:03|1.9449
16:03:05|1.9449
16:03:06|1.9449
16:03:06|1.9449
16:03:07|1.9449
16:03:08|1.9449
16:03:09|1.9449
16:03:10|1.9449
16:03:11|1.9466
16:03:12|1.9466
16:03:13|1.9466
16:03:15|1.9466
16:03:16|1.9466
16:03:18|1.9466
16:03:19|1.9466
16:03:20|1.9466
16:03:21|1.9452
16:03:22|1.9447
16:03:23|1.9447
16:03:24|1.9447
16:03:25|1.9424
16:03:26|1.9424
16:03:27|1.9424
16:03:28|1.9424
16:03:28|1.9424
16:03:30|1.9424
16:03:31|1.9424
16:03:32|1.944
16:03:33|1.9428
16:03:33|1.9428
16:03:35|1.9428
16:03:36|1.9455
16:03:37|1.9455
16:03:38|1.9455
16:03:39|1.9455
16:03:40|1.9457
16:03:41|1.9457
16:03:42|1.9457
16:03:43|1.9457
16:03:44|1.9457
16:03:45|1.9457
16:03:47|1.9457
16:03:47|1.9457
16:03:48|1.9457
16:03:49|1.9433
16:03:50|1.9433
16:03:51|1.9433
16:03:52|1.9433
16:03:53|1.9433
16:03:54|1.9433
16:03:55|1.9433
16:03:56|1.9433
16:03:57|1.9433
16:03:58|1.9433
16:03:59|1.9433
16:04:00|1.943
16:04:01|1.943
16:04:02|1.943
16:04:03|1.943
16:04:04|1.9454
16:04:05|1.9454
16:04:06|1.9454
16:04:07|1.9454
16:04:08|1.9454
16:04:09|1.9454
16:04:10|1.9455
16:04:12|1.9455
16:04:13|1.9455
16:04:14|1.9455
16:04:15|1.9455
16:04:16|1.9455
16:04:18|1.9455
16:04:19|1.9455
16:04:20|1.9455
16:04:21|1.9455
16:04:23|1.9455
16:04:24|1.9455
16:04:25|1.9455
16:04:26|1.9455
16:04:27|1.9455
16:04:29|1.9455
16:04:29|1.9455
16:04:30|1.9455
16:04:31|1.9433
16:04:32|1.9433
16:04:33|1.9433
16:04:35|1.9433
16:04:35|1.9433
16:04:36|1.9423
16:04:38|1.9415
16:04:38|1.9415
16:04:39|1.9415
16:04:40|1.9415
16:04:41|1.9415
16:04:42|1.94
16:04:43|1.94
16:04:44|1.94
16:04:45|1.9413
16:04:46|1.9413
16:04:47|1.9413
16:04:48|1.9413
16:04:49|1.9385
16:04:50|1.9384
16:04:51|1.9384
16:04:52|1.9384
16:04:53|1.9384
16:04:54|1.9394
16:04:56|1.9394
16:04:56|1.9389
16:04:57|1.9389
16:04:58|1.9405
16:04:59|1.9405
16:05:00|1.9405
16:05:01|1.9415
16:05:02|1.9415
16:05:03|1.9415
16:05:04|1.9408
16:05:05|1.9408
16:05:06|1.9407
16:05:08|1.9405
16:05:09|1.9405
16:05:10|1.9405
16:05:11|1.943
16:05:12|1.943
16:05:13|1.943
16:05:14|1.9442
16:05:15|1.9442
16:05:16|1.9442
16:05:18|1.9442
16:05:18|1.9442
16:05:20|1.9442
16:05:21|1.9442
16:05:22|1.9442
16:05:23|1.9442
16:05:25|1.9442
16:05:25|1.9442
16:05:26|1.9442
16:05:28|1.9442
16:05:28|1.9442
16:05:30|1.9442
16:05:31|1.944
16:05:31|1.944
16:05:33|1.944
16:05:34|1.944
16:05:35|1.944
16:05:35|1.944
16:05:36|1.9461
16:05:38|1.9461
16:05:38|1.9461
16:05:39|1.9474
16:05:40|1.9474
16:05:41|1.9474
16:05:43|1.9474
16:05:44|1.9474
16:05:44|1.9474
16:05:45|1.9474
16:05:46|1.9474
16:05:48|1.9474
16:05:49|1.9474
16:05:50|1.9473
16:05:51|1.9473
16:05:52|1.9473
16:05:53|1.9473
16:05:54|1.9473
16:05:55|1.9473
16:05:56|1.9473
16:05:57|1.9473
16:05:58|1.9456
16:05:59|1.9456
16:06:00|1.9456
16:06:01|1.9456
16:06:02|1.9456
16:06:03|1.9456
16:06:04|1.9446
16:06:05|1.9446
16:06:06|1.9443
16:06:07|1.9443
16:06:08|1.9443
16:06:09|1.9443
16:06:10|1.9443
16:06:11|1.9443
16:06:12|1.9443
16:06:13|1.9443
16:06:14|1.9443
16:06:15|1.9425
16:06:16|1.9425
16:06:18|1.9451
16:06:19|1.9452
16:06:20|1.9452
16:06:21|1.9452
16:06:22|1.9452
16:06:23|1.9416
16:06:24|1.9416
16:06:26|1.9416
16:06:27|1.9416
16:06:28|1.9416
16:06:29|1.9416
16:06:30|1.9434
16:06:31|1.9434
16:06:32|1.9434
16:06:33|1.9401
16:06:34|1.94
16:06:35|1.94
16:06:36|1.94
16:06:37|1.94
16:06:38|1.94
16:06:39|1.9379
16:06:40|1.9379
16:06:41|1.9379
16:06:42|1.9379
16:06:43|1.9404
16:06:44|1.9404
16:06:45|1.9404
16:06:46|1.9404
16:06:47|1.9404
16:06:48|1.9405
16:06:49|1.9405
16:06:50|1.9405
16:06:51|1.9407
16:06:52|1.9415
16:06:53|1.9425
16:06:54|1.9425
16:06:55|1.9425
16:06:56|1.9386
16:06:57|1.9386
16:06:58|1.9386
16:06:59|1.9386
16:07:00|1.9386
16:07:01|1.9434
16:07:02|1.9443
16:07:03|1.9443
16:07:04|1.9443
16:07:05|1.9443
16:07:06|1.9475
16:07:07|1.9475
16:07:08|1.9475
16:07:09|1.9475
16:07:10|1.9475
16:07:11|1.9493
16:07:12|1.9483
16:07:13|1.9483
16:07:14|1.9504
16:07:15|1.9504
16:07:16|1.951
16:07:17|1.9522
16:07:18|1.9522
16:07:20|1.9495
16:07:21|1.9495
16:07:22|1.9495
16:07:23|1.9495
16:07:23|1.9495
16:07:25|1.9495
16:07:26|1.9495
16:07:27|1.9495
16:07:28|1.9495
16:07:29|1.9495
16:07:30|1.9495
16:07:31|1.9495
16:07:32|1.9495
16:07:33|1.9495
16:07:34|1.9495
16:07:35|1.9524
16:07:36|1.9524
16:07:37|1.9524
16:07:38|1.9544
16:07:39|1.9544
16:07:40|1.9544
16:07:41|1.9523
16:07:42|1.9523
16:07:43|1.9523
16:07:44|1.9523
16:07:45|1.9544
16:07:46|1.9544
16:07:47|1.9544
16:07:49|1.9544
16:07:50|1.9544
16:07:51|1.9544
16:07:52|1.9544
16:07:53|1.9542
16:07:54|1.9542
16:07:55|1.9542
16:07:56|1.9542
16:07:57|1.9542
16:07:58|1.9542
16:07:59|1.9542
16:08:00|1.9542
16:08:01|1.9542
16:08:01|1.9542
16:08:03|1.9542
16:08:04|1.9542
16:08:04|1.9542
16:08:06|1.9542
16:08:07|1.9542
16:08:08|1.9542
16:08:09|1.9542
16:08:10|1.9542
16:08:10|1.9542
16:08:12|1.9542
16:08:12|1.95
16:08:14|1.95
16:08:15|1.95
16:08:15|1.95
16:08:16|1.95
16:08:17|1.95
16:08:19|1.95
16:08:21|1.9497
16:08:22|1.9497
16:08:23|1.9497
16:08:24|1.9497
16:08:25|1.9497
16:08:26|1.9514
16:08:27|1.9514
16:08:28|1.9514
16:08:29|1.9514
16:08:30|1.9515
16:08:31|1.9515
16:08:32|1.9522
16:08:33|1.9522
16:08:34|1.9522
16:08:35|1.9522
16:08:36|1.9522
16:08:37|1.9522
16:08:38|1.9522
16:08:39|1.9522
16:08:40|1.9522
16:08:41|1.9522
16:08:42|1.9522
16:08:43|1.9501
16:08:44|1.9496
16:08:45|1.9496
16:08:46|1.9496
16:08:47|1.9496
16:08:48|1.9496
16:08:49|1.9496
16:08:50|1.9496
16:08:51|1.952
16:08:52|1.952
16:08:53|1.952
16:08:54|1.952
16:08:55|1.952
16:08:56|1.952
16:08:57|1.952
16:08:58|1.952
16:08:59|1.952
16:09:00|1.952
16:09:01|1.9492
16:09:02|1.9492
16:09:03|1.9492
16:09:04|1.9492
16:09:05|1.9492
16:09:06|1.9493
16:09:07|1.9493
16:09:08|1.9493
16:09:09|1.9494
16:09:10|1.9494
16:09:11|1.9494
16:09:12|1.9494
16:09:13|1.9494
16:09:14|1.9524
16:09:15|1.9524
16:09:16|1.9523
16:09:17|1.9498
16:09:18|1.9498
16:09:19|1.9498
16:09:20|1.9498
16:09:22|1.9498
16:09:23|1.9498
16:09:24|1.9498
16:09:25|1.9498
16:09:26|1.9498
16:09:26|1.9498
16:09:27|1.9498
16:09:29|1.9498
16:09:30|1.9516
16:09:31|1.9516
16:09:32|1.9516
16:09:33|1.9523
16:09:34|1.9523
16:09:35|1.9523
16:09:36|1.9522
16:09:37|1.9522
16:09:38|1.9522
16:09:39|1.9522
16:09:40|1.9522
16:09:41|1.9522
16:09:42|1.9522
16:09:43|1.9522
16:09:44|1.9522
16:09:45|1.9516
16:09:46|1.9516
16:09:47|1.9516
16:09:48|1.9525
16:09:49|1.9535
16:09:50|1.9535
16:09:51|1.9535
16:09:52|1.9535
16:09:53|1.9535
16:09:54|1.9535
16:09:55|1.9535
16:09:56|1.9533
16:09:57|1.9535
16:09:58|1.9535
16:09:59|1.9535
16:10:00|1.9534
16:10:01|1.9534
16:10:02|1.9508
16:10:03|1.9508
16:10:04|1.9508
16:10:05|1.9508
16:10:06|1.9508
16:10:07|1.9508
16:10:08|1.9508
16:10:09|1.9508
16:10:10|1.9508
16:10:11|1.9508
16:10:12|1.9508
16:10:13|1.9508
16:10:14|1.9508
16:10:15|1.9508
16:10:16|1.9508
16:10:17|1.9508
16:10:18|1.9508
16:10:19|1.9508
16:10:21|1.9483
16:10:22|1.9505
16:10:24|1.9505
16:10:25|1.9505
16:10:26|1.9505
16:10:27|1.9505
16:10:28|1.9505
16:10:29|1.9505
16:10:31|1.9505
16:10:31|1.9505
16:10:32|1.9513
16:10:34|1.9513
16:10:35|1.9513
16:10:35|1.9511
16:10:36|1.9511
16:10:37|1.9511
16:10:39|1.9511
16:10:39|1.9511
16:10:41|1.9511
16:10:42|1.9521
16:10:43|1.9521
16:10:44|1.9486
16:10:45|1.9486
16:10:46|1.9513
16:10:47|1.9513
16:10:48|1.9513
16:10:49|1.9498
16:10:50|1.9498
16:10:51|1.9513
16:10:52|1.9513
16:10:53|1.9513
16:10:54|1.9513
16:10:55|1.9513
16:10:56|1.9534
16:10:57|1.9534
16:10:58|1.9534
16:10:59|1.9534
16:11:00|1.9534
16:11:01|1.9515
16:11:02|1.9515
16:11:03|1.9515
16:11:04|1.9515
16:11:05|1.9515
16:11:06|1.9515
16:11:07|1.9515
16:11:08|1.9515
16:11:09|1.9515
16:11:10|1.9515
16:11:11|1.9515
16:11:12|1.9515
16:11:13|1.9515
16:11:14|1.9515
16:11:15|1.9515
16:11:16|1.9515
16:11:17|1.9515
16:11:18|1.9511
16:11:19|1.9489
16:11:20|1.9489
16:11:21|1.9489
16:11:23|1.9489
16:11:24|1.9515
16:11:26|1.9515
16:11:26|1.9515
16:11:28|1.9515
16:11:28|1.9515
16:11:30|1.9505
16:11:31|1.9505
16:11:32|1.9505
16:11:33|1.9485
16:11:34|1.9469
16:11:35|1.9469
16:11:36|1.9469
16:11:38|1.9469
16:11:39|1.9469
16:11:39|1.9469
16:11:40|1.9469
16:11:42|1.9481
16:11:43|1.9481
16:11:44|1.9459
16:11:45|1.9459
16:11:46|1.9459
16:11:47|1.9459
16:11:48|1.9459
16:11:49|1.9459
16:11:50|1.9459
16:11:51|1.9459
16:11:52|1.9459
16:11:53|1.9459
16:11:54|1.9459
16:11:55|1.9459
16:11:56|1.9459
16:11:57|1.9459
16:11:58|1.9459
16:11:59|1.9459
16:12:01|1.9467
16:12:01|1.9467
16:12:03|1.9467
16:12:03|1.9467
16:12:04|1.9467
16:12:05|1.9467
16:12:06|1.9487
16:12:07|1.9487
16:12:08|1.9487
16:12:09|1.9487
16:12:10|1.9487
16:12:11|1.9487
16:12:12|1.9487
16:12:13|1.9487
16:12:14|1.9487
16:12:15|1.9487
16:12:16|1.9487
16:12:17|1.9487
16:12:18|1.9487
16:12:19|1.9487
16:12:20|1.9487
16:12:21|1.9485
16:12:22|1.9485
16:12:24|1.9486
16:12:25|1.9486
16:12:27|1.9486
16:12:28|1.95
16:12:29|1.95
16:12:30|1.95
16:12:32|1.95
16:12:32|1.95
16:12:33|1.95
16:12:34|1.95
16:12:35|1.95
16:12:36|1.95
16:12:37|1.95
16:12:38|1.95
16:12:39|1.95
16:12:40|1.95
16:12:41|1.95
16:12:42|1.9517
16:12:43|1.953
16:12:44|1.953
16:12:45|1.953
16:12:46|1.9509
16:12:47|1.9523
16:12:48|1.9501
16:12:49|1.9501
16:12:51|1.9501
16:12:51|1.9501
16:12:52|1.9501
16:12:53|1.9501
16:12:54|1.9501
16:12:55|1.9501
16:12:56|1.9545
16:12:58|1.9545
16:12:59|1.9545
16:12:59|1.9545
16:13:01|1.9545
16:13:01|1.9544
16:13:02|1.9544
16:13:04|1.9556
16:13:05|1.9543
16:13:06|1.9543
16:13:07|1.9543
16:13:08|1.9543
16:13:09|1.9543
16:13:10|1.9543
16:13:11|1.9543
16:13:12|1.9541
16:13:13|1.9541
16:13:14|1.9541
16:13:15|1.9541
16:13:16|1.9541
16:13:17|1.9541
16:13:18|1.9541
16:13:19|1.9541
16:13:20|1.9541
16:13:21|1.9541
16:13:22|1.9541
16:13:23|1.9541
16:13:24|1.9541
16:13:26|1.9533
16:13:27|1.9533
16:13:28|1.9533
16:13:30|1.9533
16:13:31|1.9533
16:13:31|1.9533
16:13:32|1.9523
16:13:33|1.95
16:13:34|1.9488
16:13:36|1.9488
16:13:37|1.9488
16:13:38|1.95
16:13:39|1.95
16:13:40|1.95
16:13:40|1.95
16:13:42|1.95
16:13:42|1.95
16:13:43|1.9529
16:13:44|1.9529
16:13:45|1.9543
16:13:47|1.9543
16:13:47|1.9543
16:13:49|1.9543
16:13:50|1.9543
16:13:51|1.9543
16:13:52|1.9543
16:13:53|1.9543
16:13:54|1.9543
16:13:55|1.9543
16:13:56|1.9543
16:13:57|1.9543
16:13:58|1.9543
16:13:59|1.9543
16:14:00|1.9555
16:14:01|1.9555
16:14:02|1.9558
16:14:03|1.957
16:14:04|1.9575
16:14:06|1.9563
16:14:07|1.9574
16:14:07|1.9574
16:14:09|1.9574
16:14:11|1.9574
16:14:12|1.9563
16:14:13|1.9575
16:14:14|1.9575
16:14:16|1.9575
16:14:16|1.9575
16:14:17|1.9575
16:14:18|1.9575
16:14:19|1.9575
16:14:20|1.9575
16:14:21|1.9575
16:14:22|1.9574
16:14:23|1.9574
16:14:25|1.9572
16:14:26|1.9572
16:14:27|1.9572
16:14:28|1.9572
16:14:29|1.9572
16:14:30|1.9572
16:14:31|1.9572
16:14:33|1.9572
16:14:33|1.9572
16:14:34|1.9572
16:14:36|1.9572
16:14:37|1.9572
16:14:37|1.9572
16:14:39|1.9572
16:14:39|1.9554
16:14:41|1.9554
16:14:41|1.9554
16:14:43|1.9554
16:14:43|1.9554
16:14:44|1.9575
16:14:45|1.9575
16:14:46|1.9575
16:14:47|1.9575
16:14:48|1.9575
16:14:49|1.9575
16:14:50|1.9575
16:14:52|1.9575
16:14:52|1.9575
16:14:53|1.9575
16:14:54|1.956
16:14:55|1.9569
16:14:57|1.9569
16:14:58|1.9569
16:14:59|1.9569
16:14:59|1.9569
16:15:00|1.9569
16:15:01|1.9569
16:15:02|1.956
16:15:03|1.956
16:15:04|1.956
16:15:05|1.9591
16:15:07|1.9591
16:15:07|1.9591
16:15:08|1.9591
16:15:09|1.9591
16:15:10|1.9576
16:15:11|1.9576
16:15:12|1.9576
16:15:13|1.9576
16:15:14|1.9576
16:15:15|1.9576
16:15:16|1.9576
16:15:17|1.9576
16:15:18|1.9576
16:15:19|1.9576
16:15:20|1.9576
16:15:21|1.9589
16:15:22|1.9589
16:15:23|1.9589
16:15:25|1.9589
16:15:25|1.9589
16:15:27|1.9589
16:15:28|1.9589
16:15:29|1.9589
16:15:30|1.9598
16:15:32|1.9606
16:15:33|1.9606
16:15:34|1.9606
16:15:35|1.9613
16:15:37|1.9605
16:15:37|1.9633
16:15:39|1.9633
16:15:40|1.9633
16:15:41|1.9633
16:15:42|1.9633
16:15:43|1.9633
16:15:43|1.9633
16:15:45|1.9633
16:15:46|1.9633
16:15:47|1.9633
16:15:48|1.9633
16:15:49|1.9642
16:15:50|1.9645
16:15:51|1.9645
16:15:52|1.9645
16:15:53|1.9645
16:15:54|1.9645
16:15:55|1.9645
16:15:56|1.9645
16:15:57|1.9645
16:15:58|1.9662
16:15:59|1.9662
16:16:00|1.9662
16:16:01|1.9662
16:16:03|1.9662
16:16:03|1.9655
16:16:05|1.9655
16:16:06|1.9655
16:16:06|1.9655
16:16:08|1.9655
16:16:09|1.9655
16:16:10|1.9655
16:16:11|1.9655
16:16:12|1.9655
16:16:13|1.9655
16:16:14|1.9655
16:16:15|1.9655
16:16:16|1.9654
16:16:17|1.9654
16:16:18|1.9654
16:16:19|1.9625
16:16:20|1.9625
16:16:21|1.9625
16:16:22|1.9625
16:16:23|1.9625
16:16:24|1.9615
16:16:25|1.9615
16:16:26|1.9595
16:16:27|1.962
16:16:29|1.962
16:16:30|1.962
16:16:31|1.9585
16:16:32|1.96
16:16:33|1.96
16:16:34|1.96
16:16:35|1.96
16:16:36|1.96
16:16:37|1.9579
16:16:38|1.9579
16:16:39|1.9595
16:16:40|1.9595
16:16:41|1.9586
16:16:42|1.9586
16:16:43|1.9586
16:16:44|1.9586
16:16:45|1.9586
16:16:46|1.9587
16:16:47|1.9587
16:16:48|1.9587
16:16:49|1.9587
16:16:50|1.9587
16:16:51|1.9587
16:16:52|1.9588
16:16:53|1.9588
16:16:54|1.9588
16:16:55|1.9588
16:16:56|1.9588
16:16:57|1.9588
16:16:58|1.9588
16:16:59|1.9588
16:17:00|1.9588
16:17:01|1.9587
16:17:02|1.9587
16:17:03|1.9587
16:17:04|1.957
16:17:05|1.957
16:17:06|1.957
16:17:07|1.957
16:17:08|1.957
16:17:09|1.957
16:17:10|1.957
16:17:11|1.9585
16:17:12|1.9585
16:17:13|1.9584
16:17:14|1.9596
16:17:15|1.9596
16:17:16|1.9596
16:17:17|1.9596
16:17:18|1.9596
16:17:19|1.9585
16:17:20|1.9585
16:17:21|1.9585
16:17:22|1.9585
16:17:23|1.9585
16:17:24|1.9585
16:17:25|1.9585
16:17:26|1.9594
16:17:27|1.9594
16:17:28|1.9594
16:17:30|1.9592
16:17:32|1.9592
16:17:32|1.9592
16:17:34|1.9592
16:17:36|1.9592
16:17:36|1.9592
16:17:37|1.9592
16:17:39|1.9592
16:17:40|1.9592
16:17:41|1.9592
16:17:42|1.9592
16:17:43|1.9592
16:17:44|1.9592
16:17:45|1.9592
16:17:46|1.9613
16:17:47|1.9613
16:17:48|1.9613
16:17:49|1.9613
16:17:50|1.9613
16:17:51|1.9613
16:17:52|1.9613
16:17:53|1.9613
16:17:54|1.9613
16:17:55|1.9613
16:17:56|1.9613
16:17:57|1.9613
16:17:58|1.9613
16:17:59|1.9615
16:18:00|1.9615
16:18:01|1.9615
16:18:02|1.9615
16:18:03|1.9615
16:18:04|1.9615
16:18:05|1.9615
16:18:06|1.9615
16:18:07|1.9615
16:18:08|1.9615
16:18:09|1.9615
16:18:10|1.9615
16:18:11|1.9615
16:18:12|1.9615
16:18:13|1.9615
16:18:14|1.9615
16:18:15|1.96
16:18:16|1.96
16:18:17|1.96
16:18:18|1.9615
16:18:19|1.9615
16:18:20|1.9615
16:18:21|1.9615
16:18:22|1.9615
16:18:23|1.9615
16:18:24|1.9615
16:18:25|1.9615
16:18:26|1.9615
16:18:27|1.9615
16:18:28|1.9615
16:18:29|1.9615
16:18:31|1.9615
16:18:32|1.9615
16:18:34|1.9615
16:18:35|1.9615
16:18:37|1.9615
16:18:37|1.9613
16:18:39|1.9613
16:18:40|1.9614
16:18:40|1.9614
16:18:42|1.9584
16:18:43|1.9584
16:18:44|1.9584
16:18:45|1.9584
16:18:46|1.9584
16:18:47|1.9584
16:18:48|1.9584
16:18:49|1.9584
16:18:50|1.9584
16:18:51|1.9584
16:18:52|1.9584
16:18:53|1.9584
16:18:54|1.9584
16:18:55|1.9584
16:18:56|1.9584
16:18:58|1.9584
16:18:58|1.9584
16:18:59|1.9584
16:19:00|1.9584
16:19:01|1.9584
16:19:02|1.9584
16:19:03|1.9584
16:19:05|1.9584
16:19:05|1.9584
16:19:07|1.9584
16:19:08|1.9584
16:19:09|1.9584
16:19:10|1.9584
16:19:11|1.9568
16:19:12|1.9568
16:19:13|1.9568
16:19:14|1.956
16:19:15|1.956
16:19:16|1.956
16:19:17|1.956
16:19:18|1.9546
16:19:19|1.9543
16:19:20|1.9543
16:19:21|1.9554
16:19:22|1.9554
16:19:23|1.9554
16:19:24|1.9554
16:19:25|1.9554
16:19:26|1.9554
16:19:27|1.9554
16:19:28|1.9541
16:19:29|1.9543
16:19:30|1.9543
16:19:31|1.9526
16:19:33|1.9526
16:19:34|1.9526
16:19:35|1.9526
16:19:36|1.9531
16:19:37|1.9531
16:19:38|1.9513
16:19:39|1.9513
16:19:40|1.9513
16:19:41|1.9513
16:19:42|1.9525
16:19:43|1.9525
16:19:44|1.9525
16:19:45|1.9525
16:19:46|1.9525
16:19:47|1.9512
16:19:48|1.9512
16:19:49|1.9512
16:19:50|1.9512
16:19:51|1.9512
16:19:52|1.9525
16:19:53|1.9525
16:19:54|1.9525
16:19:55|1.9525
16:19:56|1.9525
16:19:57|1.9525
16:19:58|1.9525
16:19:59|1.9525
16:20:01|1.9525
16:20:01|1.9524
16:20:02|1.9524
16:20:04|1.9524
16:20:05|1.9524
16:20:06|1.9524
16:20:07|1.9524
16:20:07|1.9524
16:20:08|1.9523
16:20:09|1.9523
16:20:11|1.9523
16:20:11|1.9523
16:20:12|1.9523
16:20:13|1.9523
16:20:14|1.9523
16:20:16|1.9523
16:20:16|1.9554
16:20:18|1.9554
16:20:18|1.9554
16:20:19|1.9554
16:20:20|1.9554
16:20:21|1.9564
16:20:23|1.9564
16:20:23|1.9564
16:20:24|1.9564
16:20:26|1.9564
16:20:27|1.9564
16:20:27|1.9564
16:20:28|1.9564
16:20:30|1.9564
16:20:30|1.9578
16:20:32|1.9582
16:20:34|1.9582
16:20:35|1.9582
16:20:37|1.9582
16:20:38|1.9582
16:20:39|1.9582
16:20:40|1.9578
16:20:41|1.9578
16:20:43|1.9578
16:20:43|1.9592
16:20:44|1.9592
16:20:45|1.9592
16:20:46|1.9592
16:20:47|1.9592
16:20:48|1.9589
16:20:49|1.9589
16:20:50|1.9589
16:20:51|1.9589
16:20:53|1.9589
16:20:54|1.9589
16:20:55|1.9589
16:20:56|1.9589
16:20:57|1.9589
16:20:58|1.9589
16:20:59|1.9589
16:21:00|1.9589
16:21:01|1.958
16:21:02|1.958
16:21:03|1.9564
16:21:04|1.9571
16:21:05|1.9571
16:21:06|1.9571
16:21:07|1.9571
16:21:08|1.9565
16:21:09|1.9565
16:21:10|1.9565
16:21:12|1.9565
16:21:12|1.9565
16:21:13|1.9565
16:21:14|1.9565
16:21:15|1.9565
16:21:16|1.9565
16:21:17|1.9565
16:21:18|1.9565
16:21:19|1.9525
16:21:20|1.9525
16:21:21|1.9525
16:21:22|1.9525
16:21:24|1.9525
16:21:24|1.9525
16:21:25|1.9525
16:21:26|1.9525
16:21:27|1.9525
16:21:28|1.9525
16:21:29|1.9525
16:21:30|1.9525
16:21:31|1.9525
16:21:33|1.9529
16:21:35|1.953
16:21:36|1.953
16:21:36|1.953
16:21:38|1.953
16:21:39|1.953
16:21:40|1.953
16:21:41|1.9495
16:21:42|1.9495
16:21:43|1.9518
16:21:44|1.9514
16:21:45|1.9514
16:21:46|1.952
16:21:47|1.952
16:21:48|1.9522
16:21:49|1.9522
16:21:50|1.9522
16:21:51|1.9522
16:21:52|1.9522
16:21:54|1.9522
16:21:55|1.952
16:21:55|1.952
16:21:56|1.952
16:21:57|1.952
16:21:58|1.952
16:21:59|1.952
16:22:00|1.952
16:22:01|1.9522
16:22:02|1.9522
16:22:03|1.9535
16:22:04|1.9535
16:22:05|1.952
16:22:06|1.952
16:22:07|1.952
16:22:08|1.952
16:22:09|1.952
16:22:10|1.952
16:22:11|1.9535
16:22:12|1.9535
16:22:13|1.9535
16:22:14|1.9535
16:22:15|1.9535
16:22:17|1.953
16:22:17|1.953
16:22:18|1.953
16:22:19|1.953
16:22:20|1.953
16:22:21|1.953
16:22:22|1.953
16:22:23|1.953
16:22:24|1.953
16:22:25|1.953
16:22:26|1.9519
16:22:27|1.9519
16:22:28|1.9519
16:22:29|1.95
16:22:30|1.95
16:22:31|1.95
16:22:32|1.9516
16:22:33|1.9516
16:22:35|1.95
16:22:36|1.95
16:22:36|1.9492
16:22:38|1.9492
16:22:39|1.9493
16:22:41|1.9505
16:22:41|1.9505
16:22:42|1.9505
16:22:43|1.952
16:22:44|1.952
16:22:45|1.952
16:22:46|1.952
16:22:47|1.952
16:22:49|1.952
16:22:50|1.952
16:22:50|1.952
16:22:51|1.952
16:22:52|1.952
16:22:53|1.952
16:22:54|1.952
16:22:56|1.952
16:22:57|1.952
16:22:58|1.952
16:22:59|1.952
16:23:00|1.952
16:23:01|1.952
16:23:03|1.952
16:23:03|1.9535
16:23:04|1.952
16:23:05|1.952
16:23:06|1.952
16:23:07|1.952
16:23:08|1.952
16:23:09|1.952
16:23:10|1.952
16:23:11|1.952
16:23:13|1.9517
16:23:14|1.9517
16:23:15|1.9517
16:23:16|1.9517
16:23:17|1.9544
16:23:18|1.9544
16:23:19|1.9544
16:23:20|1.9544
16:23:21|1.9544
16:23:22|1.9544
16:23:23|1.9544
16:23:24|1.9544
16:23:25|1.9544
16:23:26|1.9544
16:23:27|1.9544
16:23:28|1.9544
16:23:29|1.9544
16:23:30|1.9544
16:23:31|1.9544
16:23:32|1.9539
16:23:33|1.9539
16:23:34|1.9539
16:23:35|1.9534
16:23:37|1.9534
16:23:38|1.9508
16:23:39|1.9508
16:23:41|1.9508
16:23:41|1.9508
16:23:42|1.9518
16:23:43|1.9516
16:23:44|1.9497
16:23:45|1.9514
16:23:46|1.9514
16:23:47|1.9514
16:23:48|1.9521
16:23:49|1.9514
16:23:50|1.9514
16:23:51|1.9513
16:23:52|1.9513
16:23:53|1.9513
16:23:54|1.9513
16:23:55|1.9513
16:23:56|1.9513
16:23:58|1.9501
16:23:58|1.9501
16:24:00|1.9514
16:24:01|1.9514
16:24:01|1.9514
16:24:02|1.9514
16:24:03|1.9514
16:24:05|1.9514
16:24:06|1.9514
16:24:07|1.9514
16:24:08|1.9514
16:24:09|1.9515
16:24:10|1.9515
16:24:11|1.9515
16:24:12|1.9496
16:24:13|1.9496
16:24:14|1.9496
16:24:15|1.9496
16:24:16|1.9496
16:24:17|1.9496
16:24:18|1.9511
16:24:19|1.9511
16:24:21|1.9511
16:24:21|1.9511
16:24:22|1.9511
16:24:24|1.951
16:24:25|1.951
16:24:26|1.9516
16:24:27|1.9516
16:24:27|1.9523
16:24:28|1.9523
16:24:30|1.9523
16:24:30|1.9523
16:24:31|1.9523
16:24:33|1.9517
16:24:33|1.9517
16:24:34|1.9517
16:24:36|1.9517
16:24:37|1.9517
16:24:39|1.9517
16:24:39|1.9517
16:24:40|1.9517
16:24:41|1.9517
16:24:43|1.9502
16:24:44|1.952
16:24:45|1.952
16:24:46|1.952
16:24:47|1.952
16:24:48|1.952
16:24:49|1.9497
16:24:50|1.9495
16:24:51|1.9495
16:24:52|1.9495
16:24:53|1.9495
16:24:54|1.9495
16:24:55|1.9495
16:24:56|1.9505
16:24:57|1.9505
16:24:58|1.9473
16:24:59|1.9473
16:25:00|1.9473
16:25:01|1.9473
16:25:02|1.9473
16:25:03|1.9478
16:25:04|1.9478
16:25:05|1.9478
16:25:06|1.9478
16:25:07|1.9515
16:25:08|1.9488
16:25:09|1.9488
16:25:10|1.9488
16:25:11|1.9488
16:25:12|1.9488
16:25:13|1.9512
16:25:14|1.9512
16:25:15|1.9512
16:25:16|1.9512
16:25:17|1.9512
16:25:18|1.9493
16:25:19|1.9493
16:25:20|1.9493
16:25:21|1.9493
16:25:22|1.9493
16:25:23|1.9493
16:25:24|1.9493
16:25:25|1.9493
16:25:26|1.9493
16:25:27|1.9493
16:25:28|1.9493
16:25:29|1.9493
16:25:30|1.949
16:25:31|1.9489
16:25:32|1.9489
16:25:33|1.9489
16:25:34|1.9489
16:25:35|1.9489
16:25:37|1.9489
16:25:38|1.9489
16:25:40|1.9489
16:25:40|1.9489
16:25:42|1.9486
16:25:43|1.9486
16:25:44|1.9486
16:25:46|1.9486
16:25:46|1.9486
16:25:47|1.9477
16:25:48|1.9477
16:25:50|1.9477
16:25:51|1.9496
16:25:51|1.9504
16:25:53|1.9504
16:25:54|1.9505
16:25:56|1.9491
16:25:56|1.9491
16:25:57|1.9491
16:25:58|1.9491
16:25:59|1.9491
16:26:00|1.9491
16:26:01|1.9491
16:26:02|1.9491
16:26:03|1.9491
16:26:04|1.9515
16:26:05|1.9515
16:26:06|1.9515
16:26:08|1.9515
16:26:09|1.9515
16:26:10|1.9515
16:26:11|1.9515
16:26:12|1.9515
16:26:13|1.9524
16:26:14|1.9524
16:26:15|1.9524
16:26:16|1.9538
16:26:17|1.9527
16:26:18|1.9527
16:26:19|1.9527
16:26:20|1.9529
16:26:21|1.9529
16:26:22|1.9529
16:26:23|1.9529
16:26:24|1.9529
16:26:25|1.9529
16:26:26|1.9529
16:26:27|1.9529
16:26:28|1.9529
16:26:29|1.9529
16:26:30|1.9529
16:26:31|1.9529
16:26:32|1.9529
16:26:33|1.9529
16:26:34|1.954
16:26:35|1.954
16:26:36|1.954
16:26:37|1.954
16:26:39|1.954
16:26:40|1.9538
16:26:40|1.9538
16:26:42|1.9538
16:26:43|1.9545
16:26:43|1.9545
16:26:45|1.9496
16:26:46|1.9532
16:26:47|1.9508
16:26:48|1.9508
16:26:50|1.9553
16:26:50|1.9549
16:26:51|1.9549
16:26:52|1.9549
16:26:54|1.9549
16:26:54|1.9549
16:26:55|1.9549
16:26:56|1.9549
16:26:57|1.9549
16:26:59|1.9549
16:26:59|1.9549
16:27:00|1.9554
16:27:01|1.9546
16:27:02|1.956
16:27:03|1.956
16:27:04|1.956
16:27:05|1.9555
16:27:06|1.9555
16:27:07|1.9555
16:27:08|1.9555
16:27:09|1.9555
16:27:10|1.953
16:27:11|1.953
16:27:12|1.953
16:27:13|1.953
16:27:15|1.953
16:27:16|1.953
16:27:17|1.953
16:27:18|1.953
16:27:19|1.953
16:27:20|1.953
16:27:21|1.953
16:27:22|1.953
16:27:23|1.953
16:27:24|1.953
16:27:25|1.953
16:27:26|1.9549
16:27:28|1.9549
16:27:28|1.9527
16:27:29|1.9515
16:27:30|1.9515
16:27:31|1.9515
16:27:32|1.9515
16:27:33|1.9539
16:27:34|1.9513
16:27:35|1.9513
16:27:36|1.9513
16:27:38|1.9513
16:27:39|1.9513
16:27:40|1.9513
16:27:42|1.9513
16:27:42|1.9513
16:27:44|1.9513
16:27:45|1.9513
16:27:47|1.9513
16:27:47|1.9513
16:27:48|1.9513
16:27:50|1.9513
16:27:50|1.9535
16:27:51|1.9555
16:27:53|1.9555
16:27:54|1.9555
16:27:55|1.9555
16:27:56|1.9555
16:27:57|1.9555
16:27:57|1.9555
16:27:59|1.9555
16:27:59|1.9555
16:28:01|1.9556
16:28:01|1.9556
16:28:03|1.9556
16:28:04|1.9556
16:28:05|1.9556
16:28:06|1.9556
16:28:06|1.9563
16:28:07|1.9563
16:28:08|1.9563
16:28:09|1.9563
16:28:11|1.9563
16:28:12|1.9563
16:28:13|1.9563
16:28:14|1.9563
16:28:15|1.9563
16:28:16|1.9563
16:28:17|1.9563
16:28:18|1.9563
16:28:19|1.9563
16:28:20|1.9563
16:28:21|1.9563
16:28:22|1.9563
16:28:23|1.9563
16:28:24|1.9563
16:28:25|1.9563
16:28:26|1.9563
16:28:27|1.9563
16:28:28|1.9573
16:28:29|1.9573
16:28:30|1.9573
16:28:31|1.9573
16:28:32|1.9573
16:28:33|1.9568
16:28:34|1.9568
16:28:35|1.9568
16:28:36|1.9578
16:28:37|1.9569
16:28:38|1.9569
16:28:40|1.9569
16:28:41|1.9569
16:28:43|1.9569
16:28:44|1.9569
16:28:45|1.9579
16:28:46|1.9579
16:28:47|1.9579
16:28:48|1.9582
16:28:49|1.9582
16:28:50|1.9582
16:28:51|1.9582
16:28:52|1.9561
16:28:53|1.9561
16:28:54|1.9581
16:28:55|1.9581
16:28:57|1.9581
16:28:58|1.9586
16:28:59|1.9586
16:29:00|1.9586
16:29:01|1.9595
16:29:02|1.9595
16:29:03|1.9595
16:29:03|1.9595
16:29:04|1.9595
16:29:06|1.9595
16:29:07|1.9595
16:29:08|1.9595
16:29:09|1.9595
16:29:10|1.9581
16:29:11|1.9581
16:29:12|1.9581
16:29:13|1.9581
16:29:14|1.9581
16:29:15|1.9581
16:29:16|1.9581
16:29:17|1.9581
16:29:18|1.9597
16:29:19|1.9597
16:29:20|1.9597
16:29:21|1.9597
16:29:22|1.9597
16:29:23|1.9597
16:29:23|1.9597
16:29:25|1.9597
16:29:25|1.9597
16:29:27|1.9597
16:29:28|1.961
16:29:28|1.961
16:29:29|1.9616
16:29:31|1.9616
16:29:32|1.963
16:29:33|1.963
16:29:34|1.963
16:29:34|1.963
16:29:36|1.963
16:29:37|1.9635
16:29:38|1.9635
16:29:39|1.9635
16:29:40|1.9635
16:29:41|1.9599
16:29:42|1.9599
16:29:44|1.9599
16:29:44|1.9599
16:29:45|1.9636
16:29:47|1.9636
16:29:48|1.9636
16:29:49|1.9636
16:29:50|1.9628
16:29:51|1.9628
16:29:52|1.9628
16:29:54|1.9628
16:29:54|1.9628
16:29:55|1.9628
16:29:57|1.9628
16:29:58|1.9628
16:29:59|1.9628
16:30:00|1.9628
16:30:01|1.9628
16:30:02|1.9628
16:30:03|1.9645
16:30:04|1.965
16:30:05|1.9655
16:30:06|1.9655
16:30:07|1.9655
16:30:09|1.9655
16:30:09|1.9655
16:30:11|1.9655
16:30:11|1.9655
16:30:13|1.9655
16:30:14|1.9655
16:30:14|1.9676
16:30:16|1.9676
16:30:16|1.9644
16:30:18|1.9671
16:30:18|1.9671
16:30:20|1.9671
16:30:21|1.9675
16:30:22|1.9663
16:30:23|1.9663
16:30:24|1.9655
16:30:25|1.9655
16:30:26|1.9655
16:30:27|1.9655
16:30:28|1.9655
16:30:29|1.9656
16:30:30|1.9675
16:30:31|1.9675
16:30:32|1.9675
16:30:33|1.9675
16:30:34|1.9635
16:30:35|1.9635
16:30:36|1.9635
16:30:37|1.965
16:30:38|1.965
16:30:39|1.965
16:30:40|1.968
16:30:42|1.9655
16:30:44|1.9699
16:30:45|1.9699
16:30:46|1.9699
16:30:46|1.9699
16:30:48|1.9699
16:30:48|1.9696
16:30:50|1.9696
16:30:50|1.9699
16:30:52|1.9701
16:30:53|1.9701
16:30:54|1.9701
16:30:54|1.9701
16:30:56|1.9703
16:30:57|1.9703
16:30:58|1.9706
16:30:59|1.9706
16:31:00|1.9706
16:31:00|1.9706
16:31:02|1.9704
16:31:02|1.9704
16:31:04|1.9706
16:31:05|1.9706
16:31:06|1.9706
16:31:07|1.9709
16:31:08|1.9709
16:31:09|1.9685
16:31:09|1.9712
16:31:10|1.9714
16:31:12|1.9714
16:31:13|1.9715
16:31:13|1.9717
16:31:15|1.9717
16:31:15|1.9735
16:31:16|1.9745
16:31:18|1.9753
16:31:18|1.9753
16:31:20|1.9753
16:31:21|1.9754
16:31:21|1.9768
16:31:22|1.9768
16:31:24|1.9747
16:31:25|1.9745
16:31:25|1.9764
16:31:27|1.9764
16:31:27|1.977
16:31:28|1.9771
16:31:30|1.9771
16:31:30|1.9771
16:31:31|1.9771
16:31:33|1.9771
16:31:33|1.9771
16:31:34|1.9788
16:31:36|1.9798
16:31:36|1.9841
16:31:37|1.9823
16:31:38|1.9876
16:31:40|1.9855
16:31:40|1.9854
16:31:42|1.9843
16:31:43|1.9878
16:31:44|1.9829
16:31:46|1.9865
16:31:47|1.9826
16:31:47|1.9826
16:31:49|1.984
16:31:49|1.9876
16:31:50|1.9875
16:31:52|1.9867
16:31:53|1.9863
16:31:54|1.9863
16:31:55|1.9842
16:31:56|1.9842
16:31:57|1.988
16:31:58|1.988
16:31:59|1.988
16:32:00|1.9879
16:32:01|1.9879
16:32:02|1.9878
16:32:03|1.9898
16:32:04|1.9898
16:32:05|1.9894
16:32:06|1.9855
16:32:07|1.9857
16:32:08|1.9885
16:32:10|1.9885
16:32:10|1.9885
16:32:12|1.9878
16:32:13|1.9878
16:32:13|1.9893
16:32:15|1.9879
16:32:16|1.99
16:32:17|1.9887
16:32:18|1.9887
16:32:19|1.99
16:32:20|1.9887
16:32:21|1.9887
16:32:22|1.9887
16:32:23|1.99
16:32:24|1.9899
16:32:25|1.99
16:32:26|1.9911
16:32:27|1.9912
16:32:28|1.9911
16:32:29|1.9911
16:32:30|1.9911
16:32:31|1.9892
16:32:32|1.9892
16:32:33|1.9885
16:32:34|1.9866
16:32:35|1.9903
16:32:36|1.9859
16:32:37|1.9859
16:32:38|1.9859
16:32:39|1.9886
16:32:40|1.9886
16:32:41|1.9886
16:32:42|1.9886
16:32:43|1.9886
16:32:45|1.9883
16:32:46|1.9878
16:32:47|1.9877
16:32:48|1.9877
16:32:49|1.9869
16:32:50|1.9933
16:32:51|1.9959
16:32:52|1.9962
16:32:53|1.9929
16:32:55|1.9953
16:32:56|1.9953
16:32:56|1.9952
16:32:57|1.9929
16:32:59|1.9915
16:33:00|1.9905
16:33:01|1.9895
16:33:02|1.9895
16:33:03|1.9895
16:33:04|1.9895
16:33:05|1.9925
16:33:06|1.9902
16:33:07|1.9902
16:33:08|1.9892
16:33:10|1.9881
16:33:10|1.9881
16:33:11|1.9884
16:33:13|1.9871
16:33:14|1.9873
16:33:15|1.9872
16:33:16|1.9862
16:33:17|1.9837
16:33:18|1.9861
16:33:19|1.9862
16:33:20|1.9862
16:33:21|1.9862
16:33:23|1.9862
16:33:23|1.9841
16:33:24|1.9841
16:33:25|1.9871
16:33:26|1.9871
16:33:27|1.9847
16:33:28|1.9865
16:33:29|1.9865
16:33:30|1.9865
16:33:31|1.9848
16:33:32|1.9875
16:33:33|1.9858
16:33:34|1.9858
16:33:35|1.9871
16:33:36|1.9858
16:33:37|1.9848
16:33:38|1.9859
16:33:39|1.9839
16:33:40|1.9839
16:33:41|1.9845
16:33:42|1.9833
16:33:43|1.9833
16:33:45|1.9819
16:33:45|1.9846
16:33:47|1.9846
16:33:48|1.9824
16:33:50|1.9824
16:33:51|1.987
16:33:51|1.987
16:33:52|1.987
16:33:54|1.9849
16:33:54|1.9833
16:33:56|1.9855
16:33:56|1.9854
16:33:58|1.9854
16:33:59|1.9854
16:33:59|1.9854
16:34:00|1.9854
16:34:02|1.9854
16:34:03|1.9854
16:34:04|1.9854
16:34:04|1.9837
16:34:06|1.9837
16:34:07|1.9837
16:34:07|1.9837
16:34:09|1.9837
16:34:09|1.9837
16:34:11|1.9819
16:34:11|1.9818
16:34:12|1.9812
16:34:14|1.9833
16:34:15|1.9833
16:34:15|1.9834
16:34:17|1.9819
16:34:18|1.9819
16:34:19|1.9819
16:34:19|1.9841
16:34:20|1.9834
16:34:22|1.9834
16:34:22|1.9845
16:34:24|1.9845
16:34:24|1.9864
16:34:26|1.9864
16:34:27|1.9864
16:34:28|1.9864
16:34:29|1.9875
16:34:29|1.9846
16:34:31|1.9846
16:34:32|1.9846
16:34:32|1.9846
16:34:34|1.9846
16:34:35|1.9846
16:34:35|1.9873
16:34:37|1.9873
16:34:38|1.9831
16:34:39|1.9852
16:34:40|1.9852
16:34:42|1.985
16:34:42|1.9846
16:34:43|1.9846
16:34:44|1.9846
16:34:45|1.9819
16:34:47|1.9819
16:34:49|1.9819
16:34:50|1.9838
16:34:51|1.9838
16:34:53|1.9806
16:34:54|1.9822
16:34:55|1.9822
16:34:56|1.9775
16:34:57|1.9765
16:34:58|1.9765
16:34:59|1.9772
16:35:00|1.9772
16:35:01|1.9773
16:35:02|1.9773
16:35:04|1.9773
16:35:05|1.978
16:35:05|1.9748
16:35:07|1.9749
16:35:08|1.9753
16:35:09|1.9752
16:35:09|1.9751
16:35:11|1.9753
16:35:12|1.9765
16:35:13|1.9765
16:35:14|1.9752
16:35:15|1.9771
16:35:16|1.9729
16:35:17|1.9729
16:35:18|1.975
16:35:19|1.9764
16:35:20|1.9758
16:35:20|1.9756
16:35:22|1.976
16:35:23|1.9768
16:35:24|1.9752
16:35:25|1.9768
16:35:26|1.9771
16:35:27|1.9759
16:35:28|1.9759
16:35:28|1.9761
16:35:30|1.9761
16:35:31|1.9782
16:35:32|1.9782
16:35:33|1.9784
16:35:34|1.9793
16:35:35|1.9805
16:35:36|1.9805
16:35:37|1.9813
16:35:38|1.9813
16:35:39|1.9794
16:35:40|1.9828
16:35:41|1.9828
16:35:42|1.9828
16:35:43|1.9807
16:35:44|1.9809
16:35:45|1.9823
16:35:46|1.9835
16:35:48|1.98
16:35:49|1.9801
16:35:50|1.9801
16:35:52|1.9801
16:35:54|1.9801
16:35:55|1.9801
16:35:56|1.9828
16:35:57|1.9828
16:35:58|1.9828
16:35:59|1.9802
16:36:00|1.9802
16:36:01|1.9829
16:36:02|1.9806
16:36:03|1.9827
16:36:04|1.9827
16:36:05|1.9827
16:36:06|1.9801
16:36:07|1.9801
16:36:09|1.98
16:36:09|1.9795
16:36:10|1.9795
16:36:11|1.9795
16:36:12|1.9795
16:36:13|1.9815
16:36:15|1.9776
16:36:15|1.9765
16:36:17|1.9781
16:36:17|1.9765
16:36:18|1.9777
16:36:19|1.9774
16:36:21|1.9777
16:36:22|1.9777
16:36:23|1.9777
16:36:24|1.9777
16:36:25|1.9788
16:36:26|1.9765
16:36:27|1.9754
16:36:28|1.9776
16:36:29|1.9776
16:36:30|1.9774
16:36:31|1.9774
16:36:32|1.9774
16:36:33|1.9774
16:36:34|1.9774
16:36:35|1.9768
16:36:36|1.9768
16:36:37|1.9768
16:36:38|1.9768
16:36:39|1.9768
16:36:40|1.9775
16:36:41|1.9775
16:36:42|1.9775
16:36:43|1.9775
16:36:44|1.9785
16:36:45|1.9785
16:36:46|1.9785
16:36:47|1.9785
16:36:48|1.9785
16:36:50|1.9784
16:36:51|1.9791
16:36:53|1.9792
16:36:53|1.979
16:36:54|1.979
16:36:55|1.979
16:36:56|1.9791
16:36:58|1.979
16:36:59|1.979
16:37:00|1.979
16:37:01|1.979
16:37:02|1.9788
16:37:03|1.9792
16:37:04|1.9795
16:37:05|1.9795
16:37:06|1.9795
16:37:07|1.9795
16:37:08|1.9792
16:37:09|1.9789
16:37:10|1.9789
16:37:11|1.9789
16:37:12|1.9789
16:37:13|1.9789
16:37:14|1.979
16:37:16|1.979
16:37:16|1.979
16:37:17|1.979
16:37:19|1.981
16:37:19|1.981
16:37:20|1.981
16:37:21|1.9853
16:37:22|1.9865
16:37:23|1.9899
16:37:24|1.9903
16:37:25|1.9896
16:37:26|1.9905
16:37:27|1.9915
16:37:28|1.9915
16:37:29|1.9915
16:37:30|1.9915
16:37:31|1.9927
16:37:32|1.9927
16:37:33|1.9927
16:37:35|1.9902
16:37:36|1.9923
16:37:38|1.9923
16:37:38|1.9883
16:37:40|1.9883
16:37:40|1.9883
16:37:42|1.9892
16:37:43|1.9892
16:37:44|1.9892
16:37:44|1.9891
16:37:45|1.9891
16:37:46|1.9891
16:37:48|1.9884
16:37:48|1.9884
16:37:50|1.9905
16:37:51|1.9905
16:37:53|1.9892
16:37:55|1.9892
16:37:56|1.9904
16:37:57|1.993
16:37:58|1.9929
16:38:00|1.9929
16:38:00|1.9929
16:38:01|1.9909
16:38:03|1.9927
16:38:04|1.9936
16:38:04|1.991
16:38:06|1.9955
16:38:06|1.9955
16:38:08|1.9955
16:38:09|1.9921
16:38:10|1.9948
16:38:11|1.9948
16:38:12|1.9948
16:38:12|1.9948
16:38:14|1.9948
16:38:14|1.9948
16:38:16|1.9948
16:38:17|1.9948
16:38:17|1.9948
16:38:18|1.9937
16:38:20|1.9937
16:38:20|1.9937
16:38:22|1.9948
16:38:22|1.9948
16:38:24|1.9948
16:38:24|1.9948
16:38:25|1.9916
16:38:27|1.9916
16:38:27|1.992
16:38:29|1.992
16:38:30|1.992
16:38:31|1.992
16:38:32|1.992
16:38:33|1.992
16:38:34|1.9922
16:38:36|1.992
16:38:36|1.9902
16:38:37|1.9921
16:38:38|1.9921
16:38:39|1.9934
16:38:40|1.9934
16:38:41|1.9934
16:38:42|1.9934
16:38:43|1.9932
16:38:44|1.9934
16:38:45|1.9934
16:38:46|1.9911
16:38:47|1.9911
16:38:48|1.9911
16:38:50|1.9911
16:38:51|1.9931
16:38:53|1.9931
16:38:54|1.9933
16:38:55|1.9954
16:38:57|1.9944
16:38:58|1.9939
16:38:59|1.996
16:39:00|1.9956
16:39:02|1.9956
16:39:02|1.9956
16:39:03|1.9956
16:39:04|1.9945
16:39:05|1.9974
16:39:07|1.9971
16:39:08|1.9971
16:39:08|1.9932
16:39:10|1.9931
16:39:11|1.9952
16:39:13|1.9956
16:39:13|1.9952
16:39:14|1.995
16:39:15|1.9944
16:39:16|1.9943
16:39:17|1.987
16:39:18|1.986
16:39:19|1.9835
16:39:20|1.9835
16:39:21|1.9833
16:39:23|1.9853
16:39:23|1.9834
16:39:25|1.9854
16:39:25|1.9851
16:39:26|1.9872
16:39:27|1.9872
16:39:28|1.9872
16:39:29|1.9872
16:39:30|1.9857
16:39:31|1.9851
16:39:32|1.9851
16:39:33|1.9833
16:39:34|1.9856
16:39:35|1.9856
16:39:36|1.9856
16:39:37|1.9856
16:39:38|1.9856
16:39:39|1.9848
16:39:40|1.9848
16:39:41|1.9847
16:39:42|1.9848
16:39:43|1.9848
16:39:44|1.9845
16:39:45|1.9844
16:39:46|1.9859
16:39:47|1.9865
16:39:48|1.9865
16:39:49|1.9865
16:39:51|1.9865
16:39:53|1.9832
16:39:53|1.983
16:39:55|1.983
16:39:56|1.9865
16:39:58|1.9865
16:39:59|1.9865
16:40:00|1.9865
16:40:01|1.9865
16:40:02|1.9865
16:40:03|1.9879
16:40:04|1.9885
16:40:06|1.9859
16:40:07|1.9859
16:40:08|1.9858
16:40:09|1.9879
16:40:10|1.9888
16:40:11|1.9888
16:40:12|1.988
16:40:13|1.9864
16:40:14|1.9883
16:40:15|1.988
16:40:16|1.988
16:40:17|1.988
16:40:18|1.988
16:40:19|1.9859
16:40:20|1.985
16:40:21|1.9827
16:40:22|1.9827
16:40:23|1.9846
16:40:24|1.9844
16:40:25|1.9846
16:40:26|1.9846
16:40:27|1.9856
16:40:28|1.9856
16:40:29|1.9831
16:40:30|1.9849
16:40:31|1.9849
16:40:32|1.9849
16:40:33|1.9855
16:40:34|1.9855
16:40:35|1.9865
16:40:36|1.9865
16:40:37|1.9865
16:40:38|1.9865
16:40:39|1.987
16:40:40|1.987
16:40:41|1.9888
16:40:42|1.9888
16:40:43|1.9888
16:40:44|1.9888
16:40:45|1.9886
16:40:46|1.9886
16:40:47|1.9886
16:40:48|1.9886
16:40:49|1.9886
16:40:50|1.9833
16:40:51|1.9833
16:40:52|1.9875
16:40:54|1.9875
16:40:55|1.987
16:40:56|1.987
16:40:57|1.987
16:40:58|1.987
16:40:59|1.987
16:41:00|1.9866
16:41:01|1.9866
16:41:02|1.984
16:41:03|1.984
16:41:04|1.984
16:41:05|1.984
16:41:07|1.9861
16:41:08|1.9866
16:41:09|1.9866
16:41:10|1.9866
16:41:11|1.9866
16:41:12|1.9865
16:41:13|1.9844
16:41:14|1.9844
16:41:15|1.9862
16:41:16|1.9862
16:41:17|1.9841
16:41:18|1.9841
16:41:19|1.9841
16:41:20|1.9837
16:41:21|1.9837
16:41:22|1.9841
16:41:23|1.9841
16:41:23|1.9831
16:41:25|1.9854
16:41:26|1.9859
16:41:26|1.9859
16:41:28|1.9859
16:41:28|1.9859
16:41:30|1.9826
16:41:30|1.9826
16:41:32|1.9826
16:41:33|1.9826
16:41:33|1.9826
16:41:34|1.9826
16:41:36|1.9845
16:41:37|1.9826
16:41:38|1.9826
16:41:39|1.9826
16:41:40|1.9845
16:41:41|1.9845
16:41:42|1.9845
16:41:43|1.9845
16:41:43|1.9845
16:41:45|1.9845
16:41:46|1.9845
16:41:47|1.9855
16:41:48|1.9855
16:41:49|1.9864
16:41:50|1.9864
16:41:50|1.9864
16:41:51|1.9864
16:41:54|1.9864
16:41:55|1.9864
16:41:56|1.9864
16:41:58|1.9864
16:41:59|1.9871
16:42:00|1.9871
16:42:01|1.9871
16:42:02|1.9815
16:42:03|1.9824
16:42:05|1.9824
16:42:06|1.9824
16:42:06|1.9824
16:42:08|1.9797
16:42:08|1.9834
16:42:10|1.9812
16:42:11|1.9835
16:42:12|1.9835
16:42:13|1.9835
16:42:13|1.9835
16:42:14|1.9835
16:42:16|1.9835
16:42:17|1.983
16:42:18|1.9808
16:42:18|1.9808
16:42:19|1.9831
16:42:20|1.9831
16:42:22|1.9831
16:42:23|1.9831
16:42:24|1.9831
16:42:24|1.9831
16:42:26|1.9818
16:42:27|1.9818
16:42:28|1.9818
16:42:28|1.9818
16:42:30|1.9818
16:42:31|1.9834
16:42:32|1.981
16:42:33|1.9807
16:42:33|1.9807
16:42:35|1.9817
16:42:36|1.9817
16:42:37|1.9817
16:42:38|1.9817
16:42:39|1.9801
16:42:40|1.9815
16:42:40|1.9815
16:42:41|1.9842
16:42:42|1.9842
16:42:44|1.9844
16:42:45|1.9845
16:42:46|1.9845
16:42:47|1.9855
16:42:48|1.9835
16:42:48|1.9844
16:42:50|1.9844
16:42:50|1.9844
16:42:52|1.9844
16:42:53|1.9844
16:42:54|1.9844
16:42:56|1.9844
16:42:58|1.9844
16:42:59|1.9844
16:43:00|1.9844
16:43:01|1.9844
16:43:02|1.9844
16:43:04|1.9847
16:43:04|1.9847
16:43:06|1.9835
16:43:08|1.9835
16:43:09|1.9836
16:43:10|1.9827
16:43:11|1.9827
16:43:12|1.9827
16:43:12|1.9827
16:43:14|1.9827
16:43:14|1.9843
16:43:15|1.9843
16:43:17|1.9843
16:43:18|1.9843
16:43:19|1.9843
16:43:20|1.9843
16:43:21|1.9843
16:43:22|1.9843
16:43:23|1.985
16:43:24|1.9856
16:43:25|1.9869
16:43:25|1.9869
16:43:27|1.9869
16:43:27|1.9869
16:43:29|1.9875
16:43:30|1.9875
16:43:30|1.9875
16:43:32|1.9875
16:43:33|1.9875
16:43:34|1.9875
16:43:34|1.9875
16:43:35|1.9875
16:43:36|1.9885
16:43:37|1.9885
16:43:38|1.9849
16:43:40|1.9849
16:43:41|1.9849
16:43:41|1.9858
16:43:43|1.9858
16:43:43|1.9858
16:43:45|1.9858
16:43:46|1.9858
16:43:46|1.9857
16:43:47|1.9857
16:43:49|1.9857
16:43:49|1.9857
16:43:51|1.9857
16:43:52|1.9857
16:43:52|1.9832
16:43:54|1.9832
16:43:56|1.9842
16:43:57|1.9842
16:43:59|1.986
16:44:00|1.986
16:44:00|1.9841
16:44:02|1.9841
16:44:03|1.9841
16:44:04|1.9859
16:44:05|1.9859
16:44:06|1.9859
16:44:07|1.9857
16:44:08|1.984
16:44:09|1.984
16:44:10|1.984
16:44:11|1.984
16:44:12|1.9813
16:44:13|1.9811
16:44:14|1.9811
16:44:15|1.9811
16:44:16|1.9795
16:44:17|1.9836
16:44:18|1.9822
16:44:19|1.9822
16:44:20|1.9822
16:44:21|1.9808
16:44:22|1.979
16:44:23|1.979
16:44:24|1.9788
16:44:25|1.9788
16:44:26|1.9787
16:44:27|1.981
16:44:28|1.981
16:44:29|1.981
16:44:30|1.981
16:44:31|1.981
16:44:32|1.9788
16:44:33|1.9781
16:44:34|1.9798
16:44:35|1.9769
16:44:36|1.977
16:44:37|1.9777
16:44:38|1.9804
16:44:39|1.9804
16:44:40|1.9797
16:44:41|1.9803
16:44:42|1.9803
16:44:43|1.9803
16:44:44|1.9803
16:44:45|1.9802
16:44:46|1.9802
16:44:47|1.9804
16:44:48|1.9805
16:44:49|1.9811
16:44:50|1.9814
16:44:51|1.9813
16:44:52|1.9813
16:44:53|1.9815
16:44:54|1.9825
16:44:55|1.9825
16:44:56|1.9825
16:44:58|1.9825
16:45:00|1.9825
16:45:00|1.9812
16:45:02|1.9812
16:45:03|1.9812
16:45:04|1.9832
16:45:04|1.9832
16:45:05|1.9842
16:45:08|1.9825
16:45:08|1.9825
16:45:09|1.9838
16:45:10|1.9838
16:45:11|1.9818
16:45:12|1.9818
16:45:13|1.9818
16:45:14|1.9818
16:45:15|1.9818
16:45:16|1.9839
16:45:17|1.9839
16:45:18|1.9839
16:45:19|1.9839
16:45:20|1.9839
16:45:21|1.9839
16:45:22|1.9839
16:45:23|1.9839
16:45:25|1.9839
16:45:26|1.9839
16:45:27|1.9839
16:45:27|1.9838
16:45:29|1.9838
16:45:29|1.9838
16:45:31|1.9817
16:45:31|1.9817
16:45:33|1.9817
16:45:33|1.9817
16:45:35|1.9817
16:45:35|1.9817
16:45:37|1.9817
16:45:37|1.9847
16:45:38|1.9848
16:45:40|1.9846
16:45:40|1.9846
16:45:41|1.9846
16:45:43|1.9846
16:45:43|1.9828
16:45:44|1.9828
16:45:45|1.9828
16:45:46|1.9828
16:45:48|1.9826
16:45:48|1.9826
16:45:49|1.9847
16:45:51|1.9847
16:45:51|1.9819
16:45:52|1.9819
16:45:53|1.9819
16:45:54|1.9839
16:45:55|1.984
16:45:57|1.984
16:45:59|1.984
16:46:00|1.984
16:46:01|1.9827
16:46:02|1.9827
16:46:04|1.9827
16:46:04|1.9794
16:46:05|1.9794
16:46:06|1.9794
16:46:07|1.9811
16:46:09|1.9811
16:46:09|1.9811
16:46:10|1.9811
16:46:12|1.9814
16:46:12|1.9815
16:46:13|1.9815
16:46:14|1.9815
16:46:15|1.9815
16:46:16|1.9815
16:46:18|1.9815
16:46:18|1.9815
16:46:19|1.9815
16:46:20|1.9815
16:46:21|1.9815
16:46:22|1.9815
16:46:23|1.9818
16:46:25|1.9818
16:46:25|1.9818
16:46:26|1.9818
16:46:27|1.9818
16:46:29|1.9814
16:46:30|1.9814
16:46:31|1.9784
16:46:32|1.9784
16:46:33|1.9784
16:46:34|1.9808
16:46:35|1.9808
16:46:36|1.9808
16:46:38|1.9808
16:46:39|1.9808
16:46:39|1.9808
16:46:41|1.9808
16:46:41|1.9808
16:46:43|1.9808
16:46:43|1.9808
16:46:45|1.9808
16:46:46|1.9802
16:46:46|1.9802
16:46:47|1.9802
16:46:49|1.9802
16:46:50|1.9802
16:46:50|1.9802
16:46:51|1.9802
16:46:52|1.978
16:46:53|1.9788
16:46:54|1.9788
16:46:55|1.9804
16:46:57|1.9804
16:46:58|1.9804
16:46:59|1.9804
16:47:00|1.9804
16:47:02|1.9815
16:47:03|1.9815
16:47:04|1.9815
16:47:05|1.9815
16:47:06|1.9815
16:47:07|1.9824
16:47:09|1.9824
16:47:09|1.9824
16:47:11|1.9825
16:47:12|1.9825
16:47:13|1.9825
16:47:14|1.9825
16:47:15|1.9835
16:47:16|1.9835
16:47:17|1.9858
16:47:18|1.9863
16:47:19|1.9863
16:47:20|1.9865
16:47:21|1.9865
16:47:22|1.9865
16:47:23|1.9865
16:47:24|1.9865
16:47:25|1.9865
16:47:26|1.9865
16:47:27|1.9865
16:47:28|1.9858
16:47:29|1.9881
16:47:30|1.9881
16:47:31|1.9881
16:47:32|1.9881
16:47:33|1.9881
16:47:34|1.9881
16:47:35|1.9881
16:47:37|1.9881
16:47:38|1.9881
16:47:39|1.9853
16:47:40|1.9873
16:47:41|1.9873
16:47:42|1.9873
16:47:43|1.9879
16:47:44|1.9879
16:47:44|1.9879
16:47:46|1.9879
16:47:47|1.9879
16:47:47|1.9879
16:47:48|1.9879
16:47:50|1.9879
16:47:51|1.9882
16:47:51|1.9882
16:47:53|1.9882
16:47:53|1.9882
16:47:55|1.9882
16:47:55|1.9882
16:47:57|1.9882
16:47:58|1.9911
16:48:00|1.9913
16:48:01|1.9924
16:48:02|1.9924
16:48:03|1.9924
16:48:05|1.9924
16:48:06|1.9925
16:48:07|1.9911
16:48:08|1.9911
16:48:09|1.9911
16:48:09|1.9926
16:48:10|1.9926
16:48:12|1.9926
16:48:13|1.993
16:48:14|1.9925
16:48:15|1.993
16:48:15|1.9945
16:48:17|1.9945
16:48:18|1.9932
16:48:19|1.9932
16:48:20|1.9945
16:48:21|1.9945
16:48:22|1.9945
16:48:23|1.9949
16:48:24|1.9949
16:48:25|1.9949
16:48:26|1.9949
16:48:26|1.9949
16:48:27|1.9954
16:48:28|1.9968
16:48:29|1.9972
16:48:30|1.9974
16:48:31|1.9974
16:48:32|1.9974
16:48:34|1.9936
16:48:34|1.9957
16:48:35|1.9967
16:48:37|1.9967
16:48:38|1.9967
16:48:38|1.9967
16:48:40|1.9967
16:48:41|1.9967
16:48:41|1.9967
16:48:42|1.9967
16:48:43|1.9967
16:48:44|1.9973
16:48:45|1.9973
16:48:47|1.9973
16:48:48|1.9971
16:48:48|1.9967
16:48:50|1.9951
16:48:51|1.9951
16:48:51|1.995
16:48:52|1.995
16:48:53|1.995
16:48:55|1.995
16:48:55|1.9969
16:48:56|1.9969
16:48:57|1.9969
16:48:59|1.9969
16:49:00|1.9969
16:49:01|1.9965
16:49:02|1.9923
16:49:03|1.9923
16:49:05|1.9945
16:49:06|1.996
16:49:07|1.996
16:49:08|1.996
16:49:09|1.9943
16:49:10|1.9943
16:49:12|1.9943
16:49:12|1.9943
16:49:13|1.9943
16:49:14|1.9943
16:49:15|1.9925
16:49:16|1.9925
16:49:17|1.9925
16:49:18|1.9944
16:49:19|1.9944
16:49:20|1.9944
16:49:21|1.9944
16:49:22|1.9944
16:49:23|1.9944
16:49:24|1.9944
16:49:25|1.9944
16:49:26|1.9944
16:49:27|1.9939
16:49:28|1.9939
16:49:29|1.993
16:49:30|1.9907
16:49:31|1.99
16:49:32|1.99
16:49:33|1.99
16:49:34|1.99
16:49:35|1.9888
16:49:36|1.9888
16:49:37|1.9888
16:49:38|1.9864
16:49:39|1.9888
16:49:40|1.9896
16:49:41|1.9896
16:49:42|1.9869
16:49:43|1.9869
16:49:44|1.9869
16:49:45|1.9891
16:49:46|1.9891
16:49:47|1.9891
16:49:48|1.9891
16:49:49|1.9891
16:49:50|1.9895
16:49:51|1.9904
16:49:52|1.9914
16:49:53|1.9914
16:49:54|1.9923
16:49:55|1.9903
16:49:56|1.9903
16:49:57|1.9903
16:49:58|1.9903
16:49:59|1.9903
16:50:01|1.9911
16:50:03|1.9927
16:50:04|1.9916
16:50:05|1.9945
16:50:06|1.9945
16:50:07|1.9945
16:50:08|1.9945
16:50:09|1.9945
16:50:10|1.9945
16:50:12|1.9928
16:50:12|1.9928
16:50:15|1.9928
16:50:16|1.9928
16:50:16|1.9928
16:50:17|1.9928
16:50:18|1.9944
16:50:19|1.9944
16:50:20|1.9945
16:50:21|1.9945
16:50:23|1.9945
16:50:23|1.9929
16:50:24|1.9945
16:50:25|1.9945
16:51:26|1.995
16:51:27|1.9935
16:51:28|1.993
16:51:29|1.993
16:51:30|1.993
16:51:31|1.996
16:51:32|1.996
16:51:33|1.996
16:51:34|1.996
16:51:35|1.996
16:51:36|1.996
16:51:38|1.9954
16:51:38|1.9954
16:51:39|1.9954
16:51:40|1.9933
16:51:41|1.9951
16:51:42|1.9955
16:51:43|1.995
16:51:44|1.995
16:51:46|1.9954
16:51:47|1.9954
16:51:47|1.9954
16:51:49|1.9954
16:51:49|1.9954
16:51:51|1.9954
16:51:52|1.9954
16:51:54|1.9965
16:51:54|1.9965
16:51:55|1.9965
16:51:56|1.9965
16:51:57|1.9965
16:51:58|1.9965
16:51:59|1.9965
16:52:00|1.9965
16:52:01|1.9965
16:52:03|1.9965
16:52:05|1.9954
16:52:06|1.995
16:52:07|1.9961
16:52:08|1.9961
16:52:09|1.995
16:52:10|1.995
16:52:11|1.997
16:52:12|1.9952
16:52:13|1.9952
16:52:14|1.9951
16:52:15|1.9951
16:52:16|1.997
16:52:17|1.997
16:52:18|1.997
16:52:19|1.9953
16:52:20|1.9953
16:52:21|1.9953
16:52:22|1.9953
16:52:23|1.9953
16:52:24|1.9953
16:52:25|1.9971
16:52:26|1.9971
16:52:27|1.9971
16:52:28|1.9971
16:52:29|1.9978
16:52:30|1.9978
16:52:31|1.9978
16:52:32|1.9978
16:52:33|1.9978
16:52:34|1.9978
16:52:35|1.9978
16:52:36|1.9985
16:52:37|1.9985
16:52:38|1.9989
16:52:39|1.9989
16:52:40|1.9989
16:52:41|1.999
16:52:42|1.999
16:52:43|1.999
16:52:44|1.999
16:52:45|1.999
16:52:46|1.999
16:52:47|1.9993
16:52:48|2.0021
16:52:49|2.0045
16:52:50|2.0045
16:52:51|2.0012
16:52:52|2.0012
16:52:53|2.002
16:52:54|2.0046
16:52:55|2.0046
16:52:56|2.0058
16:52:57|2.0063
16:52:58|2.0068
16:52:59|2.0068
16:53:00|2.0021
16:53:01|2.0021
16:53:02|2.0021
16:53:03|2.0012
16:53:05|2.0012
16:53:07|2.0043
16:53:07|2.0043
16:53:08|2.0022
16:53:09|2.0039
16:53:10|2.0038
16:53:11|2.004
16:53:12|2.004
16:53:13|2.0042
16:53:14|2.0042
16:53:15|2.0042
16:53:17|2.0021
16:53:18|2.0021
16:53:19|2.0021
16:53:20|2.0035
16:53:21|2.0009
16:53:22|2.0009
16:53:23|2.004
16:53:24|2.004
16:53:25|2.004
16:53:26|2.0045
16:53:27|2.0068
16:53:27|2.0068
16:53:29|2.0062
16:53:30|2.0034
16:53:31|2.0034
16:53:32|2.0041
16:53:33|2.0044
16:53:34|2.0043
16:53:35|2.0043
16:53:36|2.0043
16:53:37|2.0043
16:53:38|2.0043
16:53:39|2.0043
16:53:40|2.0043
16:53:41|2.0043
16:53:42|2.0058
16:53:43|2.0021
16:53:44|2.005
16:53:45|2.0055
16:53:45|2.0052
16:53:47|2.0052
16:53:48|2.0054
16:53:49|2.0054
16:53:50|2.0054
16:53:51|2.0031
16:53:51|2.0062
16:53:53|2.0062
16:53:54|2.0062
16:53:55|2.0065
16:53:56|2.0065
16:53:57|2.0065
16:53:58|2.0065
16:53:59|2.0068
16:54:00|2.0068
16:54:01|2.0044
16:54:02|2.0068
16:54:03|2.0068
16:54:04|2.0068
16:54:06|2.0066
16:54:07|2.0066
16:54:09|2.0066
16:54:10|2.0066
16:54:11|2.0066
16:54:11|2.0031
16:54:13|2.0031
16:54:14|2.0031
16:54:15|2.0052
16:54:16|2.0052
16:54:17|2.0052
16:54:18|2.0051
16:54:19|2.0051
16:54:20|2.0047
16:54:21|2.0032
16:54:22|2.0032
16:54:23|2.001
16:54:24|1.998
16:54:25|2.0015
16:54:26|1.999
16:54:27|2.0045
16:54:29|2.0044
16:54:29|2.0044
16:54:30|2.0044
16:54:31|2.0043
16:54:32|2.0058
16:54:33|2.0058
16:54:34|2.004
16:54:35|2.004
16:54:36|2.004
16:54:37|2.004
16:54:38|2.004
16:54:39|2.0037
16:54:40|2.0037
16:54:41|2.0059
16:54:43|2.0059
16:54:44|2.0064
16:54:45|2.0064
16:54:46|2.0064
16:54:47|2.0063
16:54:48|2.0063
16:54:49|2.0063
16:54:50|2.0064
16:54:51|2.0064
16:54:52|2.0065
16:54:53|2.0069
16:54:54|2.0069
16:54:55|2.0077
16:54:56|2.0077
16:54:57|2.0077
16:54:58|2.0077
16:54:59|2.0078
16:55:00|2.0078
16:55:02|2.0077
16:55:03|2.0078
16:55:04|2.0078
16:55:05|2.0078
16:55:07|2.0078
16:55:08|2.0086
16:55:09|2.0086
16:55:11|2.0085
16:55:11|2.0085
16:55:12|2.0085
16:55:15|2.0085
16:55:15|2.0085
16:55:17|2.0086
16:55:18|2.0086
16:55:19|2.0089
16:55:20|2.0089
16:55:21|2.0089
16:55:22|2.0089
16:55:24|2.0089
16:55:24|2.0089
16:55:25|2.0089
16:55:27|2.0093
16:55:27|2.0093
16:55:28|2.0095
16:55:30|2.0095
16:55:30|2.0095
16:55:31|2.0095
16:55:32|2.0095
16:55:33|2.0095
16:55:34|2.0058
16:55:35|2.0082
16:55:36|2.009
16:55:37|2.006
16:55:38|2.0086
16:55:39|2.0086
16:55:40|2.0078
16:55:41|2.0078
16:55:42|2.0078
16:55:43|2.0084
16:55:44|2.0084
16:55:45|2.0056
16:55:46|2.0056
16:55:47|2.0056
16:55:48|2.0072
16:55:49|2.0072
16:55:50|2.0072
16:55:51|2.0069
16:55:52|2.0064
16:55:53|2.0064
16:55:54|2.0064
16:55:55|2.0064
16:55:56|2.0064
16:55:57|2.0064
16:55:58|2.0064
16:55:59|2.0064
16:56:00|2.0064
16:56:01|2.0064
16:56:02|2.0064
16:56:03|2.0064
16:56:05|2.0064
16:56:06|2.0095
16:56:08|2.0095
16:56:08|2.0095
16:56:10|2.0074
16:56:11|2.0095
16:56:12|2.0095
16:56:13|2.0095
16:56:14|2.0095
16:56:16|2.0077
16:56:16|2.01
16:56:18|2.01
16:56:19|2.01
16:56:20|2.0095
16:56:21|2.0095
16:56:22|2.01
16:56:23|2.0094
16:56:23|2.0077
16:56:25|2.0077
16:56:26|2.0077
16:56:27|2.0077
16:56:28|2.0074
16:56:29|2.0091
16:56:29|2.0091
16:56:31|2.0092
16:56:32|2.0092
16:56:33|2.0092
16:56:34|2.0092
16:56:34|2.0092
16:56:36|2.01
16:56:37|2.01
16:56:39|2.01
16:56:39|2.01
16:56:40|2.0119
16:56:41|2.0122
16:56:42|2.0126
16:56:43|2.0126
16:56:44|2.0126
16:56:45|2.0126
16:56:46|2.0126
16:56:47|2.0126
16:56:48|2.0111
16:56:49|2.0111
16:56:50|2.0111
16:56:51|2.011
16:56:52|2.011
16:56:53|2.011
16:56:54|2.011
16:56:55|2.011
16:56:56|2.011
16:56:57|2.011
16:56:58|2.0136
16:56:59|2.0139
16:57:00|2.0139
16:57:01|2.0139
16:57:02|2.0139
16:57:03|2.0139
16:57:04|2.0139
16:57:05|2.0145
16:57:06|2.0139
16:57:08|2.0139
16:57:10|2.0139
16:57:10|2.0121
16:57:12|2.0121
16:57:12|2.0121
16:57:14|2.0139
16:57:14|2.0139
16:57:15|2.0139
16:57:16|2.013
16:57:17|2.0141
16:57:19|2.0168
16:57:20|2.0146
16:57:21|2.0147
16:57:22|2.0146
16:57:23|2.0146
16:57:24|2.0147
16:57:25|2.0146
16:57:26|2.0146
16:57:27|2.0146
16:57:28|2.0146
16:57:29|2.0167
16:57:30|2.0148
16:57:31|2.0178
16:57:32|2.0178
16:57:33|2.0178
16:57:34|2.0178
16:57:35|2.0152
16:57:36|2.0152
16:57:37|2.0152
16:57:38|2.0148
16:57:39|2.0148
16:57:40|2.0167
16:57:41|2.0167
16:57:42|2.0153
16:57:43|2.0153
16:57:44|2.0175
16:57:45|2.0175
16:57:46|2.0199
16:57:47|2.0196
16:57:48|2.0196
16:57:49|2.0196
16:57:50|2.0196
16:57:51|2.0196
16:57:52|2.0196
16:57:53|2.0196
16:57:54|2.0187
16:57:55|2.0184
16:57:56|2.0184
16:57:57|2.0195
16:57:58|2.0195
16:57:59|2.0195
16:58:00|2.0195
16:58:01|2.0187
16:58:02|2.0187
16:58:03|2.0187
16:58:05|2.0171
16:58:07|2.0187
16:58:07|2.0187
16:58:09|2.0187
16:58:10|2.0187
16:58:11|2.0168
16:58:12|2.0168
16:58:13|2.0168
16:58:14|2.0168
16:58:15|2.0187
16:58:16|2.0171
16:58:17|2.0171
16:58:18|2.0185
16:58:19|2.0186
16:58:21|2.0186
16:58:22|2.0186
16:58:22|2.0166
16:58:24|2.0166
16:58:25|2.0163
16:58:26|2.0163
16:58:26|2.0129
16:58:28|2.0115
16:58:29|2.0118
16:58:29|2.0119
16:58:31|2.0116
16:58:32|2.0115
16:58:33|2.0115
16:58:33|2.01
16:58:35|2.0108
16:58:36|2.0134
16:58:37|2.0135
16:58:38|2.0122
16:58:39|2.0122
16:58:40|2.0142
16:58:41|2.0142
16:58:42|2.0145
16:58:43|2.0145
16:58:44|2.0145
16:58:45|2.0145
16:58:46|2.0122
16:58:47|2.0172
16:58:48|2.0172
16:58:50|2.0195
16:58:51|2.0215
16:58:52|2.0193
16:58:53|2.0178
16:58:54|2.0206
16:58:54|2.0214
16:58:56|2.0191
16:58:57|2.0214
16:58:58|2.019
16:58:58|2.019
16:59:00|2.025
16:59:00|2.0255
16:59:02|2.0231
16:59:03|2.0235
16:59:04|2.0263
16:59:05|2.0271
16:59:06|2.0285
16:59:07|2.0291
16:59:08|2.0289
16:59:09|2.0265
16:59:11|2.0285
16:59:11|2.025
16:59:12|2.0242
16:59:13|2.026
16:59:15|2.026
16:59:16|2.0256
16:59:18|2.0238
16:59:19|2.0217
16:59:20|2.0241
16:59:21|2.022
16:59:22|2.022
16:59:23|2.0241
16:59:24|2.024
16:59:25|2.0245
16:59:26|2.0245
16:59:27|2.0265
16:59:28|2.0247
16:59:29|2.0246
16:59:30|2.0246
16:59:31|2.0246
16:59:32|2.0267
16:59:33|2.0267
16:59:34|2.0269
16:59:35|2.0269
16:59:36|2.0269
16:59:37|2.0269
16:59:38|2.0247
16:59:39|2.0234
16:59:40|2.0234
16:59:41|2.0234
16:59:42|2.0234
16:59:43|2.0234
16:59:44|2.0255
16:59:45|2.0232
16:59:46|2.0236
16:59:47|2.0248
16:59:48|2.0214
16:59:49|2.0236
16:59:50|2.0246
16:59:51|2.0214
16:59:52|2.0214
16:59:53|2.025
16:59:54|2.025
16:59:55|2.025
16:59:56|2.025
16:59:57|2.025
16:59:58|2.025
16:59:59|2.025
17:00:00|2.025
17:00:01|2.025
17:00:02|2.0255
17:00:03|2.0281
17:00:04|2.0281
17:00:05|2.0252
17:00:06|2.0241
17:00:07|2.024
17:00:08|2.0276
17:00:09|2.0274
17:00:11|2.0255
17:00:13|2.0263
17:00:14|2.0283
17:00:15|2.0284
17:00:16|2.0291
17:00:18|2.0291
17:00:19|2.0283
17:00:20|2.0291
17:00:21|2.025
17:00:22|2.025
17:00:23|2.0255
17:00:24|2.0255
17:00:25|2.0255
17:00:26|2.0242
17:00:27|2.0263
17:00:28|2.0261
17:00:29|2.0313
17:00:30|2.03
17:00:31|2.0324
17:00:32|2.0323
17:00:33|2.0299
17:00:34|2.0324
17:00:35|2.0324
17:00:36|2.0299
17:00:37|2.0333
17:00:38|2.0332
17:00:39|2.0319
17:00:40|2.0317
17:00:41|2.0317
17:00:42|2.0299
17:00:43|2.0305
17:00:44|2.0305
17:00:45|2.03
17:00:46|2.0333
17:00:47|2.0296
17:00:48|2.0296
17:00:49|2.0325
17:00:50|2.0325
17:00:51|2.0328
17:00:52|2.0311
17:00:53|2.0312
17:00:54|2.0312
17:00:55|2.0307
17:00:56|2.0307
17:00:57|2.0331
17:00:58|2.0331
17:00:59|2.0314
17:01:00|2.0314
17:01:01|2.0272
17:01:02|2.0268
17:01:03|2.0268
17:01:04|2.0268
17:01:05|2.0262
17:01:06|2.0262
17:01:07|2.0262
17:01:08|2.0251
17:01:09|2.0221
17:01:10|2.0223
17:01:11|2.0228
17:01:13|2.0255
17:01:14|2.0227
17:01:15|2.0219
17:01:16|2.0224
17:01:17|2.0262
17:01:18|2.0241
17:01:19|2.0252
17:01:20|2.0254
17:01:22|2.0239
17:01:23|2.0294
17:01:23|2.027
17:01:24|2.027
17:01:25|2.0276
17:01:27|2.0276
17:01:28|2.0276
17:01:29|2.0287
17:01:30|2.0287
17:01:31|2.0279
17:01:32|2.0245
17:01:33|2.0245
17:01:33|2.0258
17:01:34|2.0258
17:01:37|2.0273
17:01:37|2.0274
17:01:38|2.0274
17:01:39|2.0274
17:01:40|2.0245
17:01:41|2.0274
17:01:42|2.0253
17:01:44|2.0253
17:01:44|2.0253
17:01:45|2.0253
17:01:46|2.0287
17:01:48|2.0289
17:01:49|2.0299
17:01:49|2.0299
17:01:50|2.0253
17:01:51|2.0253
17:01:52|2.0253
17:01:53|2.0278
17:01:54|2.0278
17:01:55|2.0285
17:01:56|2.03
17:01:57|2.03
17:01:58|2.03
17:01:59|2.03
17:02:00|2.03
17:02:01|2.0324
17:02:02|2.031
17:02:03|2.031
17:02:05|2.031
17:02:05|2.031
17:02:06|2.031
17:02:07|2.031
17:02:08|2.0314
17:02:09|2.0314
17:02:10|2.0314
17:02:11|2.0293
17:02:13|2.0257
17:02:14|2.0265
17:02:16|2.0265
17:02:17|2.0294
17:02:19|2.0294
17:02:19|2.0264
17:02:21|2.0262
17:02:21|2.0262
17:02:22|2.0262
17:02:24|2.0261
17:02:25|2.0261
17:02:26|2.0254
17:02:27|2.0218
17:02:27|2.0188
17:02:29|2.0176
17:02:30|2.022
17:02:30|2.0168
17:02:32|2.0168
17:02:32|2.0171
17:02:34|2.0182
17:02:35|2.0195
17:02:36|2.0195
17:02:37|2.0167
17:02:38|2.0177
17:02:39|2.0168
17:02:40|2.0177
17:02:40|2.019
17:02:42|2.019
17:02:43|2.0205
17:02:43|2.0196
17:02:45|2.0196
17:02:46|2.0196
17:02:46|2.0196
17:02:47|2.02
17:02:49|2.02
17:02:50|2.02
17:02:51|2.02
17:02:51|2.0225
17:02:53|2.0231
17:02:53|2.023
17:02:55|2.023
17:02:56|2.023
17:02:57|2.023
17:02:57|2.023
17:02:58|2.02
17:03:00|2.02
17:03:00|2.0222
17:03:01|2.0222
17:03:02|2.0222
17:03:03|2.0222
17:03:05|2.0201
17:03:07|2.0201
17:03:07|2.0201
17:03:08|2.0201
17:03:09|2.0201
17:03:10|2.0209
17:03:11|2.02
17:03:12|2.02
17:03:14|2.0176
17:03:16|2.0176
17:03:17|2.0212
17:03:18|2.0177
17:03:18|2.0164
17:03:20|2.0167
17:03:21|2.0167
17:03:22|2.0164
17:03:23|2.0152
17:03:24|2.0152
17:03:25|2.0152
17:03:26|2.0152
17:03:27|2.0152
17:03:28|2.0151
17:03:29|2.0167
17:03:30|2.0134
17:03:31|2.0134
17:03:32|2.0112
17:03:33|2.014
17:03:35|2.0112
17:03:36|2.0112
17:03:37|2.0112
17:03:38|2.0114
17:03:39|2.0114
17:03:40|2.0111
17:03:41|2.014
17:03:42|2.014
17:03:43|2.014
17:03:43|2.014
17:03:45|2.0145
17:03:46|2.0125
17:03:47|2.0125
17:03:47|2.0125
17:03:48|2.0115
17:03:49|2.0115
17:03:50|2.0152
17:03:51|2.0137
17:03:52|2.0117
17:03:53|2.0117
17:03:54|2.0117
17:03:55|2.0143
17:03:56|2.0143
17:03:59|2.0163
17:03:59|2.0184
17:04:00|2.0184
17:04:01|2.0182
17:04:02|2.0182
17:04:03|2.0182
17:04:04|2.0175
17:04:05|2.0183
17:04:06|2.0182
17:04:07|2.0183
17:04:08|2.0184
17:04:09|2.018
17:04:10|2.0191
17:04:11|2.0187
17:04:12|2.0187
17:04:13|2.0193
17:04:15|2.0192
17:04:17|2.0169
17:04:18|2.0169
17:04:20|2.0169
17:04:21|2.0191
17:04:22|2.0191
17:04:23|2.0191
17:04:24|2.0161
17:04:25|2.0161
17:04:26|2.0161
17:04:28|2.0161
17:04:29|2.0195
17:04:30|2.0195
17:04:30|2.0195
17:04:32|2.0195
17:04:33|2.0195
17:04:34|2.0195
17:04:35|2.0195
17:04:36|2.0195
17:04:37|2.017
17:04:38|2.0162
17:04:38|2.0162
17:04:40|2.0162
17:04:42|2.0188
17:04:42|2.0191
17:04:44|2.0191
17:04:44|2.0191
17:04:45|2.0186
17:04:46|2.0186
17:04:47|2.0163
17:04:48|2.0183
17:04:50|2.0183
17:04:51|2.0154
17:04:52|2.0154
17:04:53|2.0154
17:04:54|2.0154
17:04:55|2.0154
17:04:56|2.0175
17:04:57|2.0175
17:04:58|2.0173
17:04:59|2.0173
17:05:00|2.0173
17:05:01|2.0172
17:05:03|2.0172
17:05:03|2.0172
17:05:04|2.0185
17:05:05|2.0185
17:05:06|2.0185
17:05:07|2.0185
17:05:08|2.0185
17:05:09|2.0185
17:05:10|2.0173
17:05:11|2.0159
17:05:12|2.0159
17:05:13|2.0159
17:05:14|2.0185
17:05:15|2.0185
17:05:17|2.0162
17:05:18|2.0162
17:05:20|2.0159
17:05:21|2.0159
17:05:22|2.0159
17:05:23|2.0159
17:05:24|2.0159
17:05:25|2.0159
17:05:26|2.0143
17:05:27|2.0143
17:05:28|2.0143
17:05:28|2.0143
17:05:30|2.0143
17:05:31|2.0143
17:05:33|2.0143
17:05:34|2.0143
17:05:35|2.0143
17:05:36|2.0143
17:05:38|2.0157
17:05:38|2.0157
17:05:39|2.0157
17:05:40|2.0157
17:05:41|2.0157
17:05:42|2.0157
17:05:43|2.0157
17:05:44|2.0143
17:05:45|2.0143
17:05:46|2.0143
17:05:47|2.0143
17:05:49|2.0145
17:05:49|2.0181
17:05:50|2.0181
17:05:51|2.018
17:05:52|2.018
17:05:53|2.018
17:05:54|2.018
17:05:55|2.018
17:05:56|2.018
17:05:57|2.018
17:05:58|2.018
17:05:59|2.018
17:06:00|2.018
17:06:01|2.0159
17:06:02|2.0159
17:06:03|2.0159
17:06:04|2.0159
17:06:05|2.0152
17:06:06|2.0152
17:06:07|2.0152
17:06:08|2.0152
17:06:09|2.0151
17:06:10|2.0145
17:06:11|2.0145
17:06:12|2.0145
17:06:13|2.0145
17:06:14|2.0145
17:06:15|2.0159
17:06:17|2.0159
17:06:19|2.0159
17:06:20|2.0159
17:06:21|2.0159
17:06:22|2.0159
17:06:24|2.0158
17:06:25|2.0158
17:06:25|2.0158
17:06:26|2.0158
17:06:28|2.0158
17:06:29|2.0158
17:06:30|2.0158
17:06:31|2.0158
17:06:32|2.0158
17:06:33|2.0158
17:06:34|2.0158
17:06:35|2.0151
17:06:36|2.0157
17:06:37|2.0157
17:06:38|2.0157
17:06:39|2.0157
17:06:40|2.0157
17:06:41|2.0157
17:06:42|2.0157
17:06:43|2.0143
17:06:44|2.0143
17:06:45|2.0143
17:06:46|2.0145
17:06:47|2.0145
17:06:48|2.0145
17:06:49|2.0145
17:06:50|2.0145
17:06:51|2.0145
17:06:52|2.0145
17:06:53|2.0145
17:06:54|2.0145
17:06:55|2.0153
17:06:56|2.0146
17:06:57|2.0146
17:06:59|2.0146
17:06:59|2.0146
17:07:01|2.0146
17:07:02|2.0146
17:07:03|2.0146
17:07:04|2.0146
17:07:05|2.0145
17:07:06|2.0145
17:07:07|2.0143
17:07:08|2.0143
17:07:08|2.0143
17:07:10|2.0156
17:07:11|2.0159
17:07:11|2.0159
17:07:13|2.0159
17:07:14|2.0159
17:07:15|2.0159
17:07:16|2.0159
17:07:16|2.0159
17:07:18|2.0159
17:07:20|2.0159
17:07:21|2.0159
17:07:22|2.0159
17:07:23|2.0159
17:07:24|2.0159
17:07:25|2.0159
17:07:25|2.0159
17:07:26|2.0159
17:07:28|2.0159
17:07:29|2.0159
17:07:30|2.0159
17:07:31|2.0159
17:07:32|2.0159
17:07:33|2.0159
17:07:34|2.0159
17:07:35|2.0159
17:07:35|2.0159
17:07:37|2.0159
17:07:38|2.0159
17:07:39|2.0159
17:07:40|2.0159
17:07:41|2.0159
17:07:42|2.0159
17:07:42|2.012
17:07:43|2.012
17:07:45|2.0133
17:07:45|2.0133
17:07:47|2.0133
17:07:48|2.0133
17:07:50|2.0133
17:07:50|2.0133
17:07:51|2.0111
17:07:52|2.0111
17:07:53|2.0111
17:07:54|2.0111
17:07:55|2.013
17:07:56|2.013
17:07:57|2.013
17:07:58|2.0113
17:07:59|2.0113
17:08:00|2.0113
17:08:01|2.0113
17:08:02|2.0113
17:08:03|2.0113
17:08:04|2.0113
17:08:05|2.0113
17:08:06|2.0113
17:08:07|2.0108
17:08:08|2.0108
17:08:09|2.0108
17:08:10|2.0108
17:08:11|2.0126
17:08:12|2.0131
17:08:13|2.0131
17:08:14|2.0131
17:08:15|2.0131
17:08:17|2.0131
17:08:17|2.0131
17:08:19|2.0147
17:08:21|2.0147
17:08:22|2.0147
17:08:23|2.0147
17:08:25|2.0147
17:08:26|2.0156
17:08:27|2.0156
17:08:27|2.0131
17:08:29|2.0131
17:08:30|2.0115
17:08:31|2.0115
17:08:32|2.0115
17:08:33|2.0115
17:08:34|2.0102
17:08:35|2.0121
17:08:36|2.0121
17:08:37|2.0121
17:08:38|2.0098
17:08:39|2.0078
17:08:40|2.0064
17:08:41|2.0064
17:08:42|2.0064
17:08:42|2.0064
17:08:44|2.0064
17:08:45|2.0085
17:08:46|2.0085
17:08:47|2.0064
17:08:48|2.0064
17:08:49|2.0064
17:08:50|2.0064
17:08:51|2.0064
17:08:52|2.0064
17:08:53|2.0064
17:08:54|2.0064
17:08:55|2.0064
17:08:55|2.0064
17:08:57|2.0064
17:08:58|2.0064
17:08:59|2.0064
17:09:00|2.0076
17:09:01|2.0076
17:09:02|2.0076
17:09:03|2.0111
17:09:04|2.0067
17:09:04|2.0067
17:09:06|2.0067
17:09:07|2.0067
17:09:08|2.0067
17:09:09|2.0066
17:09:10|2.0084
17:09:10|2.0049
17:09:11|2.0065
17:09:13|2.0065
17:09:14|2.0065
17:09:15|2.0035
17:09:15|2.0035
17:09:17|2.0035
17:09:18|2.0063
17:09:18|2.0065
17:09:21|2.0072
17:09:22|2.0072
17:09:22|2.0072
17:09:24|2.0072
17:09:25|2.0072
17:09:26|2.007
17:09:27|2.007
17:09:28|2.007
17:09:29|2.0074
17:09:30|2.0074
17:09:32|2.0074
17:09:33|2.0074
17:09:34|2.0074
17:09:35|2.0074
17:09:36|2.0074
17:09:36|2.0074
17:09:38|2.0074
17:09:38|2.0074
17:09:40|2.0074
17:09:41|2.0085
17:09:42|2.0085
17:09:43|2.0085
17:09:44|2.009
17:09:45|2.009
17:09:46|2.009
17:09:47|2.0094
17:09:47|2.0094
17:09:49|2.0094
17:09:49|2.0094
17:09:50|2.0094
17:09:51|2.0105
17:09:53|2.0105
17:09:53|2.0091
17:09:55|2.0113
17:09:55|2.0113
17:09:56|2.012
17:09:58|2.012
17:09:59|2.012
17:09:59|2.012
17:10:00|2.012
17:10:01|2.012
17:10:03|2.012
17:10:04|2.0138
17:10:05|2.0138
17:10:06|2.0138
17:10:07|2.0138
17:10:07|2.0141
17:10:09|2.0141
17:10:09|2.0141
17:10:11|2.0141
17:10:12|2.0124
17:10:13|2.0148
17:10:13|2.0148
17:10:15|2.0148
17:10:16|2.0148
17:10:17|2.0148
17:10:18|2.0148
17:10:18|2.015
17:10:20|2.0117
17:10:22|2.0117
17:10:23|2.0144
17:10:24|2.0144
17:10:25|2.0144
17:10:26|2.0144
17:10:28|2.0144
17:10:28|2.0144
17:10:29|2.0144
17:10:30|2.0144
17:10:31|2.0144
17:10:32|2.0152
17:10:33|2.0152
17:10:34|2.0152
17:10:35|2.0152
17:10:36|2.0152
17:10:37|2.0152
17:10:38|2.0152
17:10:39|2.0152
17:10:40|2.0185
17:10:41|2.0185
17:10:42|2.0185
17:10:43|2.0185
17:10:44|2.0185
17:10:46|2.0195
17:10:47|2.0195
17:10:47|2.0195
17:10:48|2.0196
17:10:49|2.0196
17:10:50|2.0196
17:10:51|2.0196
17:10:52|2.0196
17:10:53|2.0196
17:10:54|2.0189
17:10:55|2.0189
17:10:56|2.0189
17:10:57|2.0204
17:10:58|2.0204
17:10:59|2.0204
17:11:00|2.0201
17:11:01|2.0207
17:11:02|2.0207
17:11:04|2.0207
17:11:05|2.0207
17:11:06|2.0207
17:11:07|2.0207
17:11:08|2.0207
17:11:09|2.0207
17:11:11|2.0207
17:11:11|2.0207
17:11:12|2.021
17:11:13|2.0213
17:11:14|2.0196
17:11:15|2.0196
17:11:16|2.0192
17:11:17|2.0212
17:11:18|2.0214
17:11:19|2.0225
17:11:20|2.0225
17:11:22|2.0225
17:11:23|2.0225
17:11:24|2.0225
17:11:25|2.0225
17:11:26|2.0225
17:11:27|2.0225
17:11:28|2.021
17:11:29|2.0229
17:11:30|2.0229
17:11:32|2.0229
17:11:33|2.0224
17:11:34|2.0232
17:11:35|2.0238
17:11:36|2.0238
17:11:37|2.0248
17:11:38|2.0255
17:11:39|2.0255
17:11:40|2.0255
17:11:41|2.0255
17:11:42|2.0255
17:11:44|2.0255
17:11:45|2.0255
17:11:46|2.0255
17:11:47|2.0223
17:11:48|2.0223
17:11:49|2.0261
17:11:50|2.0265
17:11:51|2.0265
17:11:52|2.0294
17:11:53|2.029
17:11:53|2.029
17:11:54|2.029
17:11:56|2.0269
17:11:57|2.0269
17:11:57|2.0269
17:11:59|2.0269
17:12:00|2.0269
17:12:01|2.0225
17:12:02|2.0246
17:12:03|2.0246
17:12:04|2.0252
17:12:05|2.0252
17:12:06|2.0252
17:12:07|2.0252
17:12:08|2.0252
17:12:09|2.0274
17:12:10|2.0274
17:12:11|2.0274
17:12:12|2.0298
17:12:13|2.0298
17:12:14|2.0265
17:12:15|2.0265
17:12:16|2.0265
17:12:17|2.0265
17:12:18|2.0265
17:12:19|2.0298
17:12:20|2.0298
17:12:21|2.0298
17:12:22|2.0295
17:12:23|2.0295
17:12:24|2.0295
17:12:26|2.0295
17:12:27|2.0295
17:12:28|2.0294
17:12:29|2.029
17:12:31|2.029
17:12:32|2.0297
17:12:33|2.0297
17:12:34|2.0297
17:12:35|2.0297
17:12:35|2.0297
17:12:37|2.0297
17:12:38|2.0297
17:12:39|2.0297
17:12:40|2.0266
17:12:41|2.0266
17:12:42|2.0266
17:12:43|2.0266
17:12:44|2.0291
17:12:45|2.0291
17:12:46|2.03
17:12:47|2.0305
17:12:48|2.0318
17:12:49|2.0318
17:12:51|2.033
17:12:51|2.0339
17:12:53|2.034
17:12:54|2.0306
17:12:54|2.0306
17:12:56|2.0326
17:12:57|2.0326
17:12:58|2.0326
17:12:59|2.0326
17:13:00|2.0348
17:13:01|2.0321
17:13:03|2.0321
17:13:03|2.0322
17:13:04|2.0322
17:13:05|2.0327
17:13:07|2.0319
17:13:07|2.0326
17:13:09|2.0326
17:13:09|2.0317
17:13:11|2.0346
17:13:11|2.0346
17:13:12|2.0344
17:13:13|2.0343
17:13:15|2.0343
17:13:15|2.0341
17:13:17|2.0345
17:13:18|2.0345
17:13:18|2.0326
17:13:19|2.0326
17:13:20|2.0326
17:13:22|2.0326
17:13:22|2.0326
17:13:24|2.0343
17:13:25|2.0342
17:13:26|2.0343
17:13:28|2.0343
17:13:29|2.0343
17:13:29|2.0343
17:13:30|2.0327
17:13:31|2.0343
17:13:32|2.0355
17:13:34|2.0355
17:13:35|2.0355
17:13:36|2.0355
17:13:37|2.0355
17:13:38|2.0355
17:13:39|2.035
17:13:40|2.0326
17:13:41|2.0326
17:13:42|2.0355
17:13:43|2.0355
17:13:44|2.0355
17:13:45|2.0364
17:13:46|2.0364
17:13:47|2.0373
17:13:48|2.0343
17:13:49|2.0343
17:13:50|2.0325
17:13:51|2.0339
17:13:52|2.0339
17:13:53|2.031
17:13:54|2.031
17:13:55|2.031
17:13:56|2.03
17:13:57|2.03
17:13:58|2.03
17:13:59|2.0328
17:14:00|2.0328
17:14:02|2.0327
17:14:03|2.0343
17:14:04|2.0343
17:14:04|2.0343
17:14:06|2.0343
17:14:06|2.0343
17:14:08|2.0343
17:14:09|2.03
17:14:10|2.03
17:14:11|2.0293
17:14:12|2.0281
17:14:13|2.0253
17:14:14|2.024
17:14:15|2.0282
17:14:16|2.0247
17:14:17|2.0285
17:14:18|2.0285
17:14:20|2.0243
17:14:20|2.0243
17:14:21|2.0236
17:14:22|2.0251
17:14:24|2.0238
17:14:24|2.0238
17:14:26|2.0248
17:14:26|2.0248
17:14:28|2.0268
17:14:29|2.0251
17:14:30|2.0251
17:14:31|2.0259
17:14:32|2.0259
17:14:34|2.0259
17:14:35|2.0258
17:14:35|2.0258
17:14:37|2.0284
17:14:38|2.0284
17:14:39|2.0285
17:14:39|2.0285
17:14:41|2.0285
17:14:41|2.0285
17:14:43|2.0285
17:14:43|2.0285
17:14:44|2.0285
17:14:45|2.0261
17:14:46|2.0261
17:14:48|2.0251
17:14:49|2.0253
17:14:50|2.0253
17:14:51|2.0216
17:14:51|2.0216
17:14:53|2.0216
17:14:53|2.0216
17:14:55|2.0216
17:14:56|2.0216
17:14:57|2.0216
17:14:57|2.0216
17:14:59|2.0255
17:14:59|2.0255
17:15:01|2.0265
17:15:01|2.0265
17:15:02|2.0265
17:15:04|2.025
17:15:04|2.0255
17:15:05|2.0227
17:15:06|2.0227
17:15:08|2.0227
17:15:08|2.0227
17:15:10|2.0227
17:15:10|2.0227
17:15:12|2.0227
17:15:12|2.0227
17:15:13|2.0229
17:15:14|2.0229
17:15:16|2.0229
17:15:17|2.0229
17:15:17|2.0229
17:15:18|2.0229
17:15:19|2.0229
17:15:21|2.0229
17:15:21|2.0249
17:15:23|2.0249
17:15:23|2.0249
17:15:24|2.0249
17:15:26|2.0249
17:15:27|2.0249
17:15:28|2.0249
17:15:30|2.0249
17:15:31|2.0249
17:15:32|2.0249
17:15:33|2.0265
17:15:34|2.0265
17:15:34|2.0282
17:15:36|2.0282
17:15:37|2.0234
17:15:38|2.0257
17:15:40|2.0271
17:15:40|2.0271
17:15:41|2.0271
17:15:42|2.0258
17:15:43|2.0258
17:15:44|2.024
17:15:45|2.0241
17:15:46|2.0241
17:15:47|2.0241
17:15:48|2.0241
17:15:49|2.0256
17:15:50|2.0256
17:15:51|2.0256
17:15:52|2.0256
17:15:53|2.026
17:15:54|2.0258
17:15:55|2.0258
17:15:56|2.0258
17:15:57|2.0258
17:15:58|2.0258
17:15:59|2.0261
17:16:00|2.0266
17:16:01|2.0266
17:16:02|2.0266
17:16:03|2.0269
17:16:04|2.0269
17:16:05|2.0269
17:16:06|2.0257
17:16:07|2.026
17:16:08|2.026
17:16:09|2.024
17:16:10|2.024
17:16:11|2.024
17:16:12|2.024
17:16:14|2.024
17:16:15|2.024
17:16:16|2.024
17:16:17|2.024
17:16:18|2.0254
17:16:19|2.0225
17:16:20|2.0244
17:16:21|2.0244
17:16:22|2.0251
17:16:23|2.0251
17:16:24|2.0251
17:16:25|2.0251
17:16:26|2.0249
17:16:28|2.0248
17:16:29|2.0239
17:16:31|2.0213
17:16:32|2.0208
17:16:33|2.0208
17:16:34|2.0208
17:16:35|2.0213
17:16:37|2.0213
17:16:37|2.0209
17:16:39|2.0209
17:16:40|2.0209
17:16:41|2.0209
17:16:42|2.0209
17:16:43|2.0209
17:16:44|2.0209
17:16:45|2.0225
17:16:46|2.0244
17:16:46|2.0244
17:16:48|2.0244
17:16:49|2.0244
17:16:49|2.0244
17:16:51|2.0244
17:16:52|2.0244
17:16:53|2.0244
17:16:54|2.0244
17:16:55|2.0244
17:16:56|2.0244
17:16:58|2.026
17:16:58|2.026
17:16:59|2.026
17:17:00|2.026
17:17:01|2.024
17:17:02|2.024
17:17:04|2.024
17:17:04|2.024
17:17:05|2.024
17:17:06|2.024
17:17:07|2.024
17:17:08|2.024
17:17:09|2.024
17:17:10|2.024
17:17:11|2.0262
17:17:12|2.0262
17:17:13|2.0262
17:17:14|2.0262
17:17:15|2.0262
17:17:16|2.0262
17:17:17|2.0233
17:17:18|2.0233
17:17:19|2.0233
17:17:20|2.0233
17:17:21|2.0233
17:17:22|2.0261
17:17:23|2.0261
17:17:24|2.0236
17:17:25|2.0236
17:17:26|2.0236
17:17:28|2.0236
17:17:29|2.0236
17:17:31|2.028
17:17:32|2.028
17:17:33|2.028
17:17:34|2.028
17:17:35|2.028
17:17:36|2.0297
17:17:37|2.0297
17:17:38|2.0309
17:17:39|2.0309
17:17:40|2.0309
17:17:41|2.0309
17:17:42|2.0309
17:17:43|2.0309
17:17:44|2.0286
17:17:45|2.0286
17:17:46|2.0294
17:17:47|2.0343
17:17:48|2.0343
17:17:49|2.0325
17:17:50|2.0324
17:17:51|2.034
17:17:52|2.0349
17:17:53|2.0352
17:17:54|2.0352
17:17:55|2.0352
17:17:56|2.0352
17:17:57|2.0356
17:17:58|2.0356
17:17:59|2.0356
17:18:00|2.035
17:18:02|2.035
17:18:02|2.035
17:18:03|2.035
17:18:04|2.035
17:18:05|2.035
17:18:07|2.035
17:18:07|2.0352
17:18:08|2.0352
17:18:09|2.0352
17:18:10|2.0352
17:18:11|2.0342
17:18:12|2.0343
17:18:13|2.0343
17:18:14|2.0363
17:18:15|2.0363
17:18:16|2.0363
17:18:17|2.0374
17:18:18|2.034
17:18:19|2.034
17:18:20|2.034
17:18:21|2.0338
17:18:22|2.0369
17:18:23|2.0369
17:18:24|2.0369
17:18:25|2.0369
17:18:26|2.0369
17:18:27|2.034
17:18:29|2.034
17:18:31|2.0341
17:18:31|2.0341
17:18:33|2.034
17:18:35|2.034
17:18:36|2.0369
17:18:37|2.0369
17:18:38|2.0349
17:18:39|2.0349
17:18:40|2.0372
17:18:42|2.0357
17:18:42|2.035
17:18:43|2.037
17:18:44|2.037
17:18:45|2.0352
17:18:46|2.0352
17:18:47|2.0374
17:18:48|2.034
17:18:49|2.0361
17:18:51|2.036
17:18:52|2.0366
17:18:54|2.0365
17:18:55|2.0365
17:18:56|2.0359
17:18:57|2.0359
17:18:58|2.0359
17:18:58|2.0359
17:18:59|2.0359
17:19:00|2.0365
17:19:01|2.0365
17:19:03|2.0365
17:19:03|2.0362
17:19:05|2.0362
17:19:06|2.0362
17:19:07|2.0365
17:19:08|2.0365
17:19:09|2.0365
17:19:10|2.0365
17:19:10|2.0365
17:19:11|2.0359
17:19:13|2.0359
17:19:13|2.0359
17:19:14|2.0359
17:19:15|2.0359
17:19:16|2.0359
17:19:17|2.0359
17:19:18|2.0362
17:19:19|2.0362
17:19:20|2.0362
17:19:21|2.0362
17:19:23|2.0361
17:19:23|2.0361
17:19:24|2.0361
17:19:25|2.0361
17:19:26|2.0361
17:19:27|2.0361
17:19:28|2.0361
17:19:31|2.0361
17:19:32|2.034
17:19:33|2.0302
17:19:34|2.0302
17:19:35|2.0302
17:19:36|2.0302
17:19:37|2.0302
17:19:38|2.0302
17:19:39|2.0302
17:19:40|2.0338
17:19:41|2.0338
17:19:42|2.0338
17:19:43|2.0338
17:19:44|2.0324
17:19:45|2.0352
17:19:46|2.0365
17:19:47|2.0376
17:19:48|2.0376
17:19:49|2.0376
17:19:50|2.0376
17:19:51|2.0376
17:19:52|2.0362
17:19:53|2.0362
17:19:54|2.0391
17:19:56|2.0392
17:19:58|2.0392
17:19:58|2.0378
17:19:59|2.0391
17:20:01|2.0391
17:20:01|2.0378
17:20:03|2.0378
17:20:03|2.0399
17:20:04|2.0399
17:20:05|2.0399
17:20:06|2.0399
17:20:07|2.0399
17:20:08|2.0399
17:20:09|2.0399
17:20:10|2.0396
17:20:11|2.0396
17:20:12|2.0396
17:20:14|2.0396
17:20:15|2.0396
17:20:16|2.0365
17:20:17|2.0365
17:20:18|2.039
17:20:19|2.039
17:20:20|2.039
17:20:21|2.039
17:20:22|2.039
17:20:23|2.039
17:20:24|2.039
17:20:25|2.039
17:20:26|2.0389
17:20:27|2.0389
17:20:28|2.0413
17:20:29|2.0414
17:20:30|2.0414
17:20:32|2.0377
17:20:33|2.0377
17:20:34|2.0403
17:20:35|2.0403
17:20:36|2.0403
17:20:37|2.0403
17:20:38|2.0403
17:20:39|2.0403
17:20:40|2.0403
17:20:41|2.0403
17:20:42|2.0403
17:20:43|2.0403
17:20:44|2.0403
17:20:45|2.0393
17:20:46|2.0393
17:20:47|2.0392
17:20:48|2.0392
17:20:49|2.0392
17:20:50|2.0404
17:20:51|2.0404
17:20:52|2.0404
17:20:53|2.0404
17:20:54|2.0404
17:20:55|2.0404
17:20:56|2.0404
17:20:57|2.0415
17:20:58|2.0415
17:20:59|2.0415
17:21:00|2.0415
17:21:01|2.0415
17:21:02|2.0415
17:21:03|2.0415
17:21:04|2.0393
17:21:05|2.04
17:21:06|2.04
17:21:08|2.0402
17:21:08|2.0406
17:21:09|2.0378
17:21:10|2.0379
17:21:11|2.0379
17:21:12|2.0379
17:21:13|2.039
17:21:14|2.0377
17:21:16|2.0377
17:21:16|2.0383
17:21:17|2.0373
17:21:18|2.0368
17:21:20|2.0386
17:21:21|2.0386
17:21:21|2.0386
17:21:22|2.0386
17:21:24|2.0379
17:21:24|2.0379
17:21:25|2.0379
17:21:26|2.0379
17:21:27|2.0379
17:21:28|2.0379
17:21:29|2.0379
17:21:30|2.0389
17:21:32|2.0396
17:21:33|2.0396
17:21:34|2.0373
17:21:36|2.0357
17:21:37|2.0376
17:21:37|2.0376
17:21:38|2.038
17:21:40|2.036
17:21:40|2.036
17:21:42|2.036
17:21:42|2.0376
17:21:44|2.0376
17:21:46|2.0376
17:21:46|2.0362
17:21:47|2.0362
17:21:48|2.0362
17:21:49|2.0337
17:21:51|2.0314
17:21:52|2.0314
17:21:52|2.0307
17:21:53|2.0278
17:21:54|2.0278
17:21:56|2.0285
17:21:57|2.0294
17:21:57|2.0294
17:21:59|2.0294
17:21:59|2.0302
17:22:00|2.0302
17:22:02|2.0306
17:22:03|2.0306
17:22:03|2.0314
17:22:04|2.0314
17:22:05|2.031
17:22:07|2.031
17:22:08|2.031
17:22:08|2.031
17:22:10|2.031
17:22:11|2.0313
17:22:12|2.0323
17:22:12|2.031
17:22:13|2.0322
17:22:14|2.0302
17:22:15|2.0302
17:22:16|2.033
17:22:17|2.033
17:22:19|2.033
17:22:19|2.033
17:22:20|2.0323
17:22:21|2.033
17:22:22|2.0344
17:22:23|2.032
17:22:25|2.032
17:22:25|2.032
17:22:27|2.032
17:22:28|2.032
17:22:28|2.032
17:22:29|2.032
17:22:30|2.0333
17:22:32|2.0333
17:22:33|2.0333
17:22:35|2.0333
17:22:36|2.0333
17:22:38|2.0344
17:22:39|2.0324
17:22:40|2.0324
17:22:41|2.0324
17:22:41|2.0324
17:22:43|2.0324
17:22:44|2.0324
17:22:45|2.0324
17:22:45|2.0324
17:22:47|2.0324
17:22:48|2.0324
17:22:49|2.0333
17:22:49|2.0334
17:22:51|2.032
17:22:51|2.032
17:22:53|2.0316
17:22:54|2.0315
17:22:55|2.0315
17:22:56|2.0315
17:22:56|2.0315
17:22:57|2.0315
17:22:59|2.0315
17:23:00|2.0311
17:23:01|2.0311
17:23:02|2.0316
17:23:03|2.0326
17:23:04|2.0326
17:23:05|2.0326
17:23:06|2.0325
17:23:07|2.0325
17:23:08|2.0325
17:23:09|2.0325
17:23:10|2.0284
17:23:11|2.0284
17:23:12|2.0284
17:23:13|2.0303
17:23:14|2.0303
17:23:15|2.0303
17:23:16|2.03
17:23:17|2.03
17:23:18|2.03
17:23:19|2.0311
17:23:20|2.0311
17:23:21|2.0311
17:23:22|2.0311
17:23:23|2.0311
17:23:24|2.0306
17:23:25|2.0306
17:23:26|2.0306
17:23:27|2.0282
17:23:28|2.0312
17:23:29|2.0312
17:23:30|2.0312
17:23:31|2.0312
17:23:32|2.0312
17:23:33|2.0312
17:23:35|2.0312
17:23:36|2.0312
17:23:37|2.0285
17:23:38|2.026
17:23:39|2.0274
17:23:40|2.0274
17:23:41|2.0274
17:23:42|2.0274
17:23:43|2.0274
17:23:44|2.0274
17:23:45|2.0274
17:23:47|2.0274
17:23:47|2.0274
17:23:48|2.0274
17:23:49|2.0274
17:23:50|2.0274
17:23:51|2.0291
17:23:52|2.0274
17:23:53|2.0274
17:23:54|2.0274
17:23:55|2.0293
17:23:56|2.0293
17:23:57|2.0293
17:23:58|2.0293
17:23:59|2.0292
17:24:00|2.0277
17:24:01|2.0277
17:24:02|2.0277
17:24:03|2.0277
17:24:04|2.0279
17:24:05|2.0279
17:24:06|2.0279
17:24:07|2.0279
17:24:08|2.0279
17:24:10|2.0279
17:24:10|2.0275
17:24:11|2.03
17:24:12|2.03
17:24:14|2.03
17:24:14|2.03
17:24:15|2.03
17:24:16|2.03
17:24:17|2.03
17:24:18|2.0304
17:24:19|2.0304
17:24:20|2.0305
17:24:22|2.0305
17:24:22|2.0305
17:24:24|2.0305
17:24:25|2.0305
17:24:26|2.0303
17:24:27|2.0303
17:24:28|2.0303
17:24:29|2.0303
17:24:30|2.0282
17:24:31|2.0282
17:24:32|2.0286
17:24:33|2.0259
17:24:35|2.0259
17:24:37|2.024
17:24:37|2.024
17:24:39|2.0273
17:24:40|2.0273
17:24:41|2.0241
17:24:42|2.0241
17:24:42|2.0241
17:24:44|2.0264
17:24:44|2.0264
17:24:46|2.0264
17:24:47|2.0264
17:24:48|2.0264
17:24:49|2.0264
17:24:50|2.0249
17:24:51|2.0241
17:24:52|2.0229
17:24:57|2.0243
17:24:58|2.0243
17:24:59|2.024
17:25:00|2.024
17:25:01|2.024
17:25:02|2.0238
17:25:03|2.0251
17:25:04|2.0251
17:25:05|2.0251
17:25:06|2.0251
17:25:07|2.0251
17:25:08|2.0251
17:25:09|2.0251
17:25:10|2.0258
17:25:11|2.0251
17:25:12|2.0251
17:25:13|2.0251
17:25:14|2.0251
17:25:15|2.0251
17:25:16|2.0231
17:25:17|2.0231
17:25:18|2.0231
17:25:19|2.0251
17:25:20|2.0251
17:25:21|2.0264
17:25:22|2.0247
17:25:23|2.0247
17:25:24|2.025
17:25:25|2.025
17:25:26|2.025
17:25:27|2.0261
17:25:28|2.0261
17:25:29|2.0261
17:25:30|2.0261
17:25:31|2.0261
17:25:32|2.0239
17:25:33|2.024
17:25:34|2.0242
17:25:35|2.0252
17:25:36|2.027
17:25:38|2.027
17:25:39|2.027
17:25:40|2.027
17:25:41|2.027
17:25:42|2.027
17:25:43|2.028
17:25:44|2.028
17:25:45|2.028
17:25:46|2.0257
17:25:47|2.029
17:25:48|2.0288
17:25:49|2.0286
17:25:50|2.0286
17:25:51|2.0286
17:25:52|2.0286
17:25:54|2.0261
17:25:55|2.0261
17:25:56|2.0261
17:25:57|2.0261
17:25:58|2.0261
17:25:58|2.0291
17:25:59|2.0291
17:26:01|2.0291
17:26:01|2.0291
17:26:03|2.0291
17:26:04|2.0291
17:26:05|2.0291
17:26:06|2.0291
17:26:07|2.0291
17:26:08|2.0291
17:26:09|2.0291
17:26:10|2.0291
17:26:11|2.0291
17:26:12|2.0291
17:26:13|2.0302
17:26:14|2.0302
17:26:15|2.0302
17:26:16|2.0293
17:26:17|2.0293
17:26:18|2.0293
17:26:19|2.0293
17:26:20|2.0293
17:26:21|2.0321
17:26:22|2.0321
17:26:23|2.0327
17:26:24|2.0313
17:26:25|2.0311
17:26:26|2.0311
17:26:27|2.0311
17:26:28|2.0311
17:26:29|2.0326
17:26:30|2.0326
17:26:31|2.0327
17:26:32|2.0327
17:26:33|2.0327
17:26:34|2.0326
17:26:35|2.0326
17:26:36|2.0326
17:26:37|2.0326
17:26:38|2.0326
17:26:40|2.0326
17:26:41|2.0326
17:26:41|2.0326
17:26:43|2.0326
17:26:44|2.0318
17:26:44|2.0319
17:26:45|2.0319
17:26:47|2.0327
17:26:48|2.0327
17:26:49|2.0327
17:26:50|2.0327
17:26:51|2.0343
17:26:52|2.0343
17:26:53|2.0345
17:26:53|2.0345
17:26:54|2.0345
17:26:55|2.0344
17:26:56|2.0344
17:26:57|2.0344
17:26:58|2.0339
17:26:59|2.0327
17:27:01|2.0311
17:27:02|2.03
17:27:03|2.03
17:27:04|2.03
17:27:04|2.0326
17:28:05|2.0361
17:28:06|2.0355
17:28:07|2.0355
17:28:09|2.0355
17:28:09|2.0375
17:28:11|2.0375
17:28:11|2.0375
17:28:13|2.0375
17:28:13|2.0375
17:28:14|2.0375
17:28:15|2.0358
17:28:16|2.0374
17:28:17|2.0374
17:28:19|2.0374
17:28:19|2.0358
17:28:20|2.0358
17:28:21|2.0374
17:28:22|2.0374
17:28:23|2.0374
17:28:24|2.0374
17:28:25|2.0374
17:28:27|2.0374
17:28:28|2.0374
17:28:28|2.0374
17:28:30|2.037
17:28:31|2.037
17:28:31|2.037
17:28:32|2.037
17:28:34|2.0372
17:28:35|2.0375
17:28:36|2.0375
17:28:37|2.0375
17:28:37|2.0375
17:28:40|2.0375
17:28:41|2.0375
17:28:42|2.0375
17:28:44|2.0375
17:28:45|2.0375
17:28:45|2.0375
17:28:47|2.0375
17:28:48|2.0387
17:28:49|2.0387
17:28:50|2.0387
17:28:51|2.0387
17:28:52|2.0387
17:28:53|2.0387
17:28:54|2.0387
17:28:55|2.0387
17:28:56|2.0387
17:28:56|2.0387
17:28:58|2.0387
17:28:58|2.0394
17:29:00|2.0394
17:29:00|2.0394
17:29:01|2.0393
17:29:03|2.0393
17:29:04|2.0393
17:29:05|2.0393
17:29:05|2.0376
17:29:07|2.0376
17:29:07|2.0376
17:29:09|2.0376
17:29:10|2.0376
17:29:10|2.0376
17:29:11|2.0376
17:29:13|2.0376
17:29:14|2.0376
17:29:15|2.0376
17:29:16|2.0392
17:29:17|2.0392
17:29:18|2.0413
17:29:19|2.0413
17:29:20|2.0376
17:29:20|2.0376
17:29:22|2.0376
17:29:23|2.0376
17:29:24|2.0376
17:29:25|2.035
17:29:26|2.035
17:29:27|2.035
17:29:27|2.0337
17:29:29|2.0337
17:29:30|2.0337
17:29:31|2.0337
17:29:31|2.0337
17:29:33|2.0337
17:29:34|2.0336
17:29:35|2.0336
17:29:36|2.0338
17:29:37|2.0338
17:29:37|2.0338
17:29:39|2.0338
17:29:40|2.0333
17:29:42|2.0333
17:29:43|2.0333
17:29:44|2.034
17:29:46|2.034
17:29:47|2.034
17:29:48|2.034
17:29:49|2.0343
17:29:50|2.0355
17:29:51|2.0355
17:29:52|2.0355
17:29:53|2.0385
17:29:54|2.0333
17:29:55|2.0333
17:29:56|2.0333
17:29:57|2.0333
17:29:58|2.0355
17:29:59|2.0332
17:30:01|2.0332
17:30:01|2.0332
17:30:02|2.0332
17:30:03|2.0332
17:30:05|2.0315
17:30:07|2.0302
17:30:07|2.0302
17:30:08|2.0302
17:30:10|2.0302
17:30:10|2.0292
17:30:11|2.0292
17:30:12|2.0292
17:30:13|2.0292
17:30:14|2.0292
17:30:15|2.0292
17:30:16|2.0292
17:30:17|2.0309
17:30:18|2.0291
17:30:19|2.03
17:30:20|2.03
17:30:22|2.03
17:30:22|2.0306
17:30:23|2.0292
17:30:24|2.0292
17:30:26|2.0292
17:30:27|2.0314
17:30:28|2.0314
17:30:29|2.0315
17:30:30|2.0315
17:30:31|2.0315
17:30:32|2.0315
17:30:33|2.0315
17:30:34|2.0315
17:30:35|2.0315
17:30:36|2.0309
17:30:37|2.0309
17:30:38|2.0309
17:30:39|2.0309
17:30:40|2.0309
17:30:42|2.0309
17:30:43|2.0309
17:30:44|2.0309
17:30:46|2.0323
17:30:46|2.0323
17:30:48|2.0324
17:30:49|2.0301
17:30:49|2.0301
17:30:51|2.0301
17:30:51|2.0301
17:30:53|2.0301
17:30:54|2.0301
17:30:54|2.0301
17:30:56|2.0292
17:30:57|2.0275
17:30:58|2.0271
17:30:59|2.0271
17:31:00|2.027
17:31:01|2.028
17:31:02|2.0285
17:31:03|2.0285
17:31:03|2.0285
17:31:04|2.0285
17:31:06|2.0285
17:31:06|2.0285
17:31:08|2.0285
17:31:09|2.0261
17:31:10|2.0261
17:31:12|2.0286
17:31:12|2.0286
17:31:13|2.0286
17:31:14|2.0261
17:31:15|2.0261
17:31:16|2.0261
17:31:17|2.0261
17:31:18|2.0242
17:31:19|2.0242
17:31:20|2.0242
17:31:21|2.0242
17:31:22|2.0242
17:31:23|2.0242
17:31:24|2.0242
17:31:25|2.0284
17:31:26|2.0284
17:31:27|2.0284
17:31:28|2.0284
17:31:29|2.0284
17:31:30|2.0284
17:31:31|2.0284
17:31:32|2.0284
17:31:33|2.0284
17:31:34|2.0284
17:31:35|2.0284
17:31:36|2.0275
17:31:37|2.0275
17:31:38|2.0275
17:31:39|2.0262
17:31:40|2.0262
17:31:42|2.0262
17:31:44|2.0262
17:31:45|2.0262
17:31:46|2.0262
17:31:48|2.0262
17:31:48|2.0262
17:31:50|2.0262
17:31:51|2.0262
17:31:53|2.0262
17:31:54|2.025
17:31:55|2.0267
17:31:56|2.0267
17:31:57|2.0267
17:31:58|2.0267
17:31:59|2.0267
17:32:00|2.0267
17:32:01|2.0221
17:32:02|2.0221
17:32:04|2.0221
17:32:05|2.0221
17:32:07|2.0221
17:32:07|2.024
17:32:08|2.024
17:32:09|2.024
17:32:10|2.024
17:32:11|2.024
17:32:12|2.024
17:32:13|2.024
17:32:14|2.0223
17:32:15|2.0223
17:32:16|2.0223
17:32:17|2.0234
17:32:18|2.0234
17:32:19|2.0221
17:32:20|2.0221
17:32:21|2.0221
17:32:22|2.0221
17:32:23|2.023
17:32:24|2.023
17:32:25|2.023
17:32:26|2.023
17:32:27|2.023
17:32:28|2.023
17:32:29|2.0199
17:32:30|2.0194
17:32:31|2.0177
17:32:32|2.0204
17:32:33|2.0194
17:32:34|2.0177
17:32:35|2.0177
17:32:36|2.0203
17:32:38|2.019
17:32:39|2.019
17:32:40|2.0176
17:32:41|2.0176
17:32:42|2.0176
17:32:44|2.0176
17:32:46|2.0176
17:32:46|2.0176
17:32:48|2.0176
17:32:48|2.0173
17:32:50|2.0173
17:32:52|2.0186
17:32:53|2.0186
17:32:53|2.0186
17:32:54|2.0186
17:32:56|2.0186
17:32:56|2.0186
17:32:57|2.0186
17:32:58|2.0186
17:32:59|2.0186
17:33:01|2.0186
17:33:02|2.0186
17:33:02|2.0186
17:33:03|2.0186
17:33:04|2.0202
17:33:05|2.0202
17:33:07|2.0203
17:33:08|2.0203
17:33:09|2.0203
17:33:10|2.0202
17:33:11|2.0202
17:33:12|2.0202
17:33:13|2.0202
17:33:14|2.0202
17:33:15|2.0202
17:33:16|2.0202
17:33:17|2.0182
17:33:18|2.0204
17:33:19|2.0204
17:33:20|2.0204
17:33:21|2.0204
17:33:22|2.0204
17:33:23|2.0204
17:33:24|2.0202
17:33:25|2.0187
17:33:26|2.0187
17:33:27|2.0208
17:33:28|2.0208
17:33:29|2.0208
17:33:30|2.0208
17:33:31|2.0208
17:33:32|2.0208
17:33:33|2.0208
17:33:34|2.0208
17:33:35|2.0187
17:33:36|2.0187
17:33:37|2.0213
17:33:38|2.0213
17:33:39|2.0213
17:33:40|2.0213
17:33:41|2.0213
17:33:42|2.0213
17:33:43|2.0213
17:33:45|2.0213
17:33:45|2.0213
17:33:48|2.0213
17:33:49|2.0213
17:33:50|2.0213
17:33:51|2.0213
17:33:52|2.0213
17:33:53|2.0204
17:33:54|2.0204
17:33:55|2.0204
17:33:57|2.0204
17:33:58|2.0198
17:33:59|2.0198
17:34:00|2.0198
17:34:01|2.0198
17:34:02|2.0198
17:34:03|2.0224
17:34:04|2.0224
17:34:05|2.0224
17:34:06|2.0224
17:34:07|2.0224
17:34:08|2.0224
17:34:09|2.0224
17:34:11|2.0224
17:34:12|2.0224
17:34:13|2.0224
17:34:13|2.0224
17:34:15|2.0224
17:34:15|2.0224
17:34:17|2.0224
17:35:17|2.0178
17:35:19|2.0175
17:35:19|2.0195
17:35:21|2.0195
17:35:21|2.0186
17:35:22|2.0186
17:35:23|2.0186
17:35:25|2.0186
17:35:26|2.0186
17:35:27|2.0186
17:35:28|2.0212
17:35:29|2.0212
17:35:30|2.0212
17:35:30|2.0212
17:35:32|2.0212
17:35:33|2.0212
17:35:34|2.0212
17:35:35|2.0211
17:35:35|2.0211
17:35:38|2.0211
17:35:38|2.0211
17:35:39|2.0211
17:35:40|2.0211
17:35:41|2.0211
17:35:42|2.0189
17:35:43|2.0218
17:35:44|2.0218
17:35:46|2.0218
17:35:47|2.0218
17:35:49|2.0218
17:35:50|2.0218
17:35:51|2.0196
17:35:52|2.0196
17:35:53|2.0196
17:35:54|2.0196
17:35:55|2.0196
17:35:56|2.0196
17:35:57|2.0196
17:35:58|2.0225
17:35:59|2.0225
17:36:00|2.0225
17:36:01|2.0225
17:36:02|2.0225
17:36:03|2.0225
17:36:04|2.0225
17:36:05|2.0225
17:36:06|2.0225
17:36:07|2.0225
17:36:08|2.0225
17:36:09|2.0221
17:36:10|2.0221
17:36:11|2.0221
17:36:12|2.0221
17:36:13|2.0221
17:36:14|2.0221
17:36:15|2.0221
17:36:16|2.0211
17:36:18|2.0211
17:36:18|2.0211
17:36:19|2.0211
17:36:20|2.0209
17:36:21|2.0186
17:36:22|2.0186
17:36:23|2.0186
17:36:24|2.0186
17:36:25|2.0186
17:36:26|2.0186
17:36:27|2.0186
17:36:28|2.0186
17:36:29|2.0186
17:36:30|2.0186
17:36:31|2.0186
17:36:32|2.0186
17:36:33|2.0186
17:36:35|2.0186
17:36:36|2.0186
17:36:37|2.017
17:36:38|2.017
17:36:39|2.017
17:36:40|2.017
17:36:41|2.017
17:36:42|2.017
17:36:43|2.017
17:36:44|2.017
17:36:45|2.017
17:36:46|2.017
17:36:48|2.017
17:36:49|2.0189
17:36:50|2.019
17:36:51|2.019
17:36:52|2.019
17:36:54|2.0178
17:36:55|2.0178
17:36:56|2.017
17:36:57|2.0132
17:36:58|2.0138
17:36:59|2.0138
17:37:00|2.0155
17:37:01|2.0155
17:37:01|2.0132
17:37:02|2.0165
17:37:04|2.014
17:37:05|2.014
17:37:05|2.0138
17:37:07|2.0165
17:37:07|2.0165
17:37:09|2.0195
17:37:10|2.0178
17:37:10|2.0178
17:37:12|2.0148
17:37:13|2.0148
17:37:14|2.0148
17:37:14|2.0148
17:37:16|2.0148
17:37:17|2.0148
17:37:18|2.0148
17:37:19|2.0148
17:37:20|2.0148
17:37:21|2.0148
17:37:21|2.0193
17:37:22|2.0193
17:37:24|2.0193
17:37:25|2.0166
17:37:26|2.0166
17:37:26|2.0166
17:37:28|2.0166
17:37:29|2.0166
17:37:29|2.0166
17:37:31|2.0166
17:37:32|2.0166
17:37:33|2.0173
17:37:34|2.0173
17:37:35|2.0153
17:37:36|2.0153
17:37:37|2.0153
17:37:38|2.0153
17:37:39|2.0153
17:37:39|2.0153
17:37:40|2.0153
17:37:42|2.0153
17:37:43|2.0153
17:37:43|2.0153
17:37:45|2.0121
17:37:46|2.0121
17:37:47|2.0144
17:37:48|2.0143
17:37:50|2.0127
17:37:52|2.0081
17:37:52|2.0105
17:37:54|2.0105
17:37:54|2.0105
17:37:55|2.0107
17:37:56|2.0107
17:37:57|2.0116
17:37:58|2.0116
17:37:59|2.0119
17:38:00|2.0102
17:38:01|2.0102
17:38:02|2.0102
17:38:04|2.0102
17:38:05|2.0103
17:38:06|2.0147
17:38:07|2.0157
17:38:08|2.0157
17:38:09|2.0157
17:38:10|2.0124
17:38:11|2.0123
17:38:12|2.0095
17:38:14|2.0095
17:38:14|2.0078
17:38:15|2.0078
17:38:17|2.0078
17:38:17|2.0078
17:38:19|2.0078
17:38:19|2.0075
17:38:20|2.0075
17:38:22|2.0075
17:38:23|2.0077
17:38:24|2.0074
17:38:25|2.0074
17:38:25|2.0075
17:38:26|2.0075
17:38:27|2.0075
17:38:29|2.0075
17:38:29|2.0075
17:38:31|2.0075
17:38:31|2.0075
17:38:32|2.0075
17:38:34|2.0075
17:38:34|2.0088
17:38:36|2.0078
17:38:37|2.0078
17:38:38|2.0078
17:38:39|2.0078
17:38:40|2.0078
17:38:41|2.0075
17:38:41|2.0075
17:38:42|2.0074
17:38:43|2.0074
17:38:44|2.0077
17:38:46|2.0077
17:38:47|2.0105
17:38:48|2.0085
17:38:49|2.0091
17:38:51|2.0091
17:38:52|2.0091
17:38:53|2.0092
17:38:54|2.0079
17:38:55|2.0078
17:38:56|2.0078
17:38:58|2.0078
17:38:59|2.0071
17:39:00|2.0071
17:39:01|2.0071
17:39:02|2.0071
17:39:03|2.0071
17:39:04|2.0071
17:39:05|2.0071
17:39:06|2.0071
17:39:07|2.009
17:39:08|2.009
17:39:09|2.009
17:39:10|2.009
17:39:11|2.009
17:39:12|2.009
17:39:13|2.009
17:39:14|2.009
17:39:15|2.0088
17:39:16|2.0088
17:39:17|2.0088
17:39:18|2.0088
17:39:19|2.0088
17:39:20|2.0088
17:39:21|2.0088
17:39:22|2.0088
17:39:23|2.0088
17:39:24|2.0088
17:39:25|2.0088
17:39:26|2.0088
17:39:27|2.0083
17:39:28|2.0083
17:39:29|2.009
17:39:30|2.009
17:39:31|2.009
17:39:32|2.009
17:39:33|2.009
17:39:34|2.009
17:39:35|2.009
17:39:36|2.0062
17:39:37|2.0062
17:39:38|2.0062
17:39:39|2.0062
17:39:40|2.0062
17:39:41|2.0062
17:39:42|2.0095
17:39:43|2.0095
17:39:44|2.0095
17:39:45|2.0069
17:39:46|2.0069
17:39:47|2.0109
17:39:48|2.0108
17:39:49|2.0108
17:39:50|2.0108
17:39:52|2.0122
17:39:54|2.0122
17:39:54|2.0122
17:39:56|2.0106
17:39:58|2.0106
17:39:58|2.0106
17:40:00|2.0097
17:40:00|2.0097
17:40:02|2.0097
17:40:03|2.0097
17:40:03|2.0097
17:40:04|2.0097
17:40:05|2.0097
17:40:07|2.0097
17:40:08|2.0097
17:40:09|2.0097
17:40:09|2.0097
17:40:10|2.0097
17:40:11|2.0097
17:40:13|2.0097
17:40:14|2.0097
17:40:15|2.0097
17:40:16|2.0097
17:40:17|2.0097
17:40:18|2.0097
17:40:19|2.0097
17:40:20|2.0097
17:40:21|2.012
17:40:21|2.0135
17:40:23|2.0148
17:40:24|2.0148
17:40:25|2.0148
17:40:26|2.0149
17:40:26|2.0131
17:40:28|2.0159
17:40:28|2.0159
17:40:30|2.0156
17:40:30|2.0156
17:40:32|2.0156
17:40:33|2.0156
17:40:34|2.0156
17:40:35|2.0156
17:40:35|2.0149
17:40:37|2.0149
17:40:37|2.0136
17:40:38|2.0138
17:40:39|2.0138
17:40:40|2.0149
17:40:42|2.0125
17:40:42|2.0125
17:40:43|2.0125
17:40:45|2.0107
17:40:46|2.0101
17:40:46|2.0101
17:40:47|2.0085
17:40:49|2.0085
17:40:50|2.0085
17:40:52|2.0085
17:40:53|2.0085
17:40:54|2.0085
17:40:56|2.0085
17:40:57|2.0085
17:40:58|2.0104
17:40:59|2.0104
17:41:00|2.0104
17:41:01|2.0104
17:41:02|2.0104
17:41:03|2.0104
17:41:04|2.0109
17:41:05|2.0109
17:41:06|2.0109
17:41:07|2.0109
17:41:08|2.0109
17:41:09|2.0109
17:41:10|2.0109
17:41:11|2.0109
17:41:12|2.0109
17:41:14|2.0052
17:41:14|2.0052
17:41:16|2.0049
17:41:16|2.0049
17:41:18|2.0049
17:41:19|2.0049
17:41:20|2.0073
17:41:21|2.0073
17:41:22|2.0073
17:41:22|2.0084
17:41:23|2.0084
17:41:25|2.0102
17:41:26|2.0102
17:41:27|2.0102
17:41:27|2.0106
17:41:29|2.0107
17:41:29|2.0124
17:41:30|2.0124
17:41:31|2.0124
17:41:32|2.0074
17:41:33|2.0074
17:41:35|2.0074
17:41:35|2.0108
17:41:37|2.0108
17:41:38|2.0108
17:41:38|2.0108
17:41:39|2.0103
17:41:41|2.0078
17:41:42|2.0078
17:41:42|2.0078
17:41:43|2.0078
17:41:44|2.0078
17:41:45|2.007
17:41:47|2.007
17:41:47|2.007
17:41:49|2.007
17:41:49|2.007
17:41:50|2.007
17:41:52|2.007
17:41:54|2.007
17:41:55|2.007
17:41:56|2.0084
17:41:57|2.0084
17:41:58|2.0084
17:41:59|2.0084
17:42:00|2.0084
17:42:01|2.0084
17:42:03|2.0084
17:42:04|2.0084
17:42:05|2.0084
17:42:06|2.0084
17:42:07|2.0093
17:42:08|2.0093
17:42:09|2.0093
17:42:10|2.0093
17:42:11|2.0093
17:42:12|2.0093
17:42:13|2.0091
17:42:14|2.0069
17:42:15|2.0069
17:42:16|2.0069
17:42:17|2.0069
17:42:18|2.0069
17:42:19|2.0069
17:42:20|2.0069
17:42:21|2.0069
17:42:22|2.0072
17:42:23|2.0072
17:42:24|2.0072
17:42:25|2.0072
17:42:26|2.0072
17:42:28|2.0115
17:42:28|2.0105
17:42:29|2.0109
17:42:30|2.0109
17:42:31|2.0109
17:42:32|2.0109
17:42:33|2.0105
17:42:34|2.0088
17:42:35|2.0075
17:42:36|2.0075
17:42:37|2.0075
17:42:38|2.0075
17:42:39|2.0075
17:42:40|2.0075
17:42:41|2.0075
17:42:42|2.0075
17:42:43|2.0075
17:42:44|2.0075
17:42:45|2.0075
17:42:46|2.0054
17:42:47|2.0054
17:42:48|2.0054
17:42:50|2.0054
17:42:50|2.0054
17:42:51|2.0054
17:42:53|2.0054
17:42:55|2.0062
17:42:56|2.0062
17:42:57|2.0062
17:42:58|2.0054
17:43:00|2.0054
17:43:01|2.0055
17:43:02|2.0055
17:43:03|2.0055
17:43:04|2.0073
17:43:05|2.0073
17:43:06|2.0073
17:43:07|2.0062
17:43:08|2.0075
17:43:09|2.0075
17:43:10|2.0075
17:43:11|2.0075
17:43:13|2.0048
17:43:14|2.0048
17:43:14|2.0048
17:43:15|2.0048
17:43:17|2.0048
17:43:18|2.0048
17:43:19|2.0048
17:43:20|2.0058
17:43:21|2.0058
17:43:21|2.0058
17:43:23|2.0058
17:43:24|2.0077
17:43:25|2.0077
17:43:26|2.0077
17:43:27|2.0078
17:43:28|2.0078
17:43:29|2.0078
17:43:30|2.0078
17:43:31|2.0078
17:43:32|2.0078
17:43:33|2.0065
17:43:34|2.0065
17:43:35|2.0073
17:43:35|2.0073
17:43:36|2.0073
17:43:38|2.0073
17:43:39|2.0073
17:43:40|2.0058
17:43:41|2.0058
17:43:42|2.0058
17:43:43|2.0058
17:43:44|2.0058
17:43:45|2.0058
17:43:46|2.0058
17:43:47|2.0058
17:43:48|2.0068
17:43:49|2.0068
17:43:50|2.0091
17:43:51|2.0067
17:43:52|2.0067
17:43:53|2.0067
17:43:55|2.0064
17:43:56|2.0065
17:43:58|2.0065
17:43:58|2.0065
17:44:01|2.0065
17:44:02|2.0065
17:44:02|2.0087
17:44:04|2.0087
17:44:05|2.0087
17:44:06|2.0087
17:44:07|2.01
17:44:08|2.0072
17:44:09|2.0067
17:44:10|2.0067
17:44:11|2.0067
17:44:12|2.0067
17:44:13|2.0067
17:44:14|2.0083
17:44:15|2.0083
17:44:16|2.0083
17:44:17|2.0083
17:44:18|2.0083
17:44:19|2.0083
17:44:20|2.0083
17:44:21|2.0083
17:44:22|2.0064
17:44:23|2.0055
17:44:24|2.0055
17:44:25|2.0055
17:44:26|2.0055
17:44:27|2.0055
17:44:28|2.0055
17:44:30|2.0055
17:44:31|2.0055
17:44:32|2.0062
17:44:32|2.0082
17:44:33|2.0061
17:44:34|2.0061
17:44:35|2.0061
17:44:37|2.0061
17:44:38|2.0097
17:44:39|2.0092
17:44:39|2.0092
17:44:40|2.0092
17:44:41|2.0092
17:44:42|2.0092
17:44:44|2.0092
17:44:44|2.0092
17:44:45|2.0091
17:44:46|2.0091
17:44:47|2.0076
17:44:48|2.0076
17:44:50|2.0095
17:44:50|2.0095
17:44:51|2.0095
17:44:52|2.0105
17:44:53|2.0125
17:44:55|2.0135
17:44:57|2.0135
17:44:57|2.0132
17:44:59|2.0132
17:45:00|2.0132
17:45:01|2.0132
17:45:02|2.0132
17:45:04|2.0132
17:45:05|2.0132
17:45:06|2.0114
17:45:08|2.0086
17:45:08|2.0104
17:45:10|2.0104
17:45:11|2.0104
17:45:12|2.0104
17:45:13|2.0104
17:45:14|2.0104
17:45:15|2.0104
17:45:16|2.0104
17:45:17|2.0104
17:45:18|2.0104
17:45:19|2.0104
17:45:20|2.0069
17:45:21|2.0069
17:45:22|2.0069
17:45:23|2.0069
17:45:24|2.0069
17:45:25|2.0069
17:45:27|2.0069
17:45:27|2.0069
17:45:28|2.0069
17:45:30|2.0069
17:45:31|2.0069
17:45:32|2.0069
17:45:33|2.0069
17:45:34|2.0069
17:45:36|2.0098
17:45:37|2.0098
17:45:38|2.0098
17:45:39|2.0098
17:45:40|2.0098
17:45:41|2.0082
17:45:42|2.0082
17:45:43|2.0082
17:45:44|2.0082
17:45:45|2.0082
17:45:46|2.0082
17:45:47|2.0096
17:45:48|2.0096
17:45:49|2.0096
17:45:50|2.0096
17:45:51|2.0096
17:45:52|2.0096
17:45:53|2.0096
17:45:54|2.0096
17:45:56|2.0096
17:45:57|2.0096
17:45:59|2.0096
17:46:00|2.0096
17:46:01|2.0096
17:46:02|2.0096
17:46:03|2.0096
17:46:04|2.0096
17:46:05|2.0096
17:46:06|2.0096
17:46:06|2.0096
17:46:08|2.0064
17:46:09|2.0064
17:46:10|2.0046
17:46:11|2.0061
17:46:12|2.0061
17:46:13|2.006
17:46:14|2.0044
17:46:15|2.0044
17:46:16|2.0044
17:46:17|2.0044
17:46:18|2.0044
17:46:19|2.0044
17:46:20|2.0044
17:46:22|2.0044
17:46:23|2.0044
17:46:23|2.0044
17:46:24|2.0044
17:46:25|2.0044
17:46:27|2.0044
17:46:28|2.0044
17:46:29|2.0044
17:46:30|2.0044
17:46:31|2.0044
17:46:32|2.0073
17:46:33|2.0055
17:46:34|2.0055
17:46:35|2.0055
17:46:36|2.0052
17:46:37|2.0052
17:46:38|2.0052
17:46:39|2.0075
17:46:40|2.0075
17:46:41|2.0075
17:46:42|2.0075
17:46:43|2.0075
17:46:44|2.0075
17:46:45|2.0075
17:46:46|2.0075
17:46:47|2.0075
17:46:48|2.0075
17:46:49|2.0075
17:46:50|2.0075
17:46:51|2.0075
17:46:52|2.0099
17:46:53|2.0099
17:46:54|2.0076
17:46:55|2.0076
17:46:57|2.0076
17:46:58|2.0076
17:46:59|2.0076
17:47:00|2.0076
17:47:01|2.0076
17:47:02|2.0076
17:47:03|2.0076
17:47:05|2.0088
17:47:06|2.0088
17:47:06|2.0088
17:47:08|2.0091
17:47:08|2.0101
17:47:10|2.0101
17:47:11|2.0101
17:47:12|2.0088
17:47:13|2.0088
17:47:13|2.0088
17:47:15|2.0088
17:47:16|2.0088
17:47:16|2.0088
17:47:18|2.0088
17:47:18|2.0088
17:47:20|2.0088
17:47:20|2.0088
17:47:21|2.0088
17:47:23|2.0088
17:47:23|2.0088
17:47:24|2.0088
17:47:25|2.01
17:47:26|2.01
17:47:27|2.01
17:47:29|2.0069
17:47:29|2.0069
17:47:30|2.0069
17:47:31|2.0069
17:47:33|2.0069
17:47:33|2.0069
17:47:34|2.0069
17:47:35|2.0069
17:47:36|2.0069
17:47:38|2.0069
17:47:39|2.0069
17:47:39|2.0075
17:47:40|2.0075
17:47:41|2.0075
17:47:42|2.0075
17:47:43|2.0075
17:47:44|2.0075
17:47:45|2.0075
17:47:47|2.0075
17:47:48|2.0073
17:47:48|2.0073
17:47:49|2.0073
17:47:50|2.0073
17:47:51|2.0073
17:47:52|2.0073
17:47:53|2.0073
17:47:55|2.0073
17:47:55|2.0073
17:47:56|2.0073
17:47:58|2.0073
17:48:00|2.0073
17:48:01|2.0073
17:48:02|2.0073
17:48:03|2.0073
17:48:05|2.0081
17:48:06|2.0081
17:48:07|2.0081
17:48:08|2.0081
17:48:09|2.0081
17:48:09|2.0093
17:48:11|2.0093
17:48:12|2.0093
17:48:13|2.0082
17:48:14|2.0082
17:48:15|2.0093
17:48:15|2.0093
17:48:17|2.0093
17:48:18|2.0093
17:48:19|2.0093
17:48:20|2.0093
17:48:21|2.0093
17:48:22|2.0093
17:48:23|2.0093
17:48:24|2.0093
17:48:25|2.0093
17:48:26|2.0093
17:48:26|2.0093
17:48:28|2.0093
17:48:28|2.0093
17:48:30|2.0093
17:48:31|2.0093
17:48:32|2.0088
17:48:32|2.0088
17:48:35|2.0088
17:48:35|2.0088
17:48:36|2.0088
17:48:37|2.0089
17:48:38|2.0089
17:48:39|2.0089
17:48:40|2.01
17:48:41|2.01
17:48:42|2.01
17:48:43|2.01
17:48:44|2.0102
17:48:45|2.0102
17:48:46|2.0096
17:48:47|2.0096
17:48:48|2.0096
17:48:49|2.0114
17:48:50|2.0114
17:48:51|2.0114
17:48:52|2.0114
17:48:53|2.0114
17:48:54|2.0114
17:48:55|2.0114
17:48:56|2.0114
17:48:58|2.0114
17:48:59|2.0084
17:49:01|2.0084
17:49:01|2.0072
17:49:02|2.0072
17:49:03|2.0059
17:49:05|2.0059
17:49:05|2.0059
17:49:07|2.0086
17:49:09|2.0086
17:49:10|2.0086
17:49:11|2.0063
17:49:12|2.0063
17:49:13|2.0063
17:49:14|2.0063
17:49:15|2.0063
17:49:16|2.0063
17:49:17|2.0063
17:49:18|2.0063
17:49:19|2.0063
17:49:20|2.0063
17:49:21|2.0063
17:49:22|2.0063
17:49:23|2.0063
17:49:24|2.0063
17:49:25|2.0063
17:49:26|2.0063
17:49:27|2.0063
17:49:28|2.0063
17:49:29|2.0063
17:49:30|2.0063
17:49:31|2.0063
17:49:32|2.0063
17:49:33|2.009
17:49:34|2.009
17:49:35|2.0061
17:49:36|2.0061
17:49:37|2.0048
17:49:38|2.0048
17:49:39|2.0048
17:49:40|2.0048
17:49:41|2.0048
17:49:42|2.0048
17:49:43|2.0048
17:49:44|2.0042
17:49:45|2.0042
17:49:46|2.0042
17:49:47|2.0042
17:49:48|2.0042
17:49:49|2.0042
17:49:50|2.0042
17:49:51|2.0042
17:49:52|2.0042
17:49:53|2.0042
17:49:54|2.0042
17:49:55|2.0046
17:49:56|2.0046
17:49:57|2.0046
17:49:59|2.0046
17:50:00|2.0031
17:50:02|2.0031
17:50:02|2.0031
17:50:03|2.0031
17:50:04|2.0031
17:50:05|2.0031
17:50:06|2.0031
17:50:07|2.0031
17:50:08|2.0031
17:50:09|2.0031
17:50:10|2.0031
17:50:12|2.0031
17:50:13|2.0031
17:50:14|2.0031
17:50:15|2.0031
17:50:16|2.0031
17:50:17|2.0031
17:50:18|2.0031
17:50:19|2.0031
17:50:20|2.0084
17:50:20|2.009
17:50:22|2.009
17:50:23|2.009
17:50:24|2.0068
17:50:25|2.0068
17:50:26|2.0068
17:50:27|2.0068
17:50:28|2.0068
17:50:28|2.0068
17:50:30|2.0068
17:50:30|2.0068
17:50:32|2.0068
17:50:33|2.0068
17:50:34|2.0068
17:50:35|2.0068
17:50:35|2.0068
17:50:36|2.0068
17:50:37|2.0068
17:50:38|2.0068
17:50:40|2.0068
17:50:41|2.0068
17:50:41|2.0068
17:50:42|2.0081
17:50:43|2.006
17:50:45|2.006
17:50:46|2.006
17:50:47|2.0041
17:50:48|2.0041
17:50:48|2.0041
17:50:50|2.0041
17:50:51|2.0041
17:50:51|2.008
17:50:52|2.008
17:50:53|2.008
17:50:55|2.008
17:50:55|2.0043
17:50:56|2.0043
17:50:57|2.0043
17:50:58|2.0043
17:50:59|2.0043
17:51:01|2.0043
17:51:03|2.0043
17:51:03|2.0043
17:51:04|2.0043
17:51:06|2.0043
17:51:07|2.0043
17:51:08|2.0043
17:51:09|2.0043
17:51:10|2.0043
17:51:11|2.0043
17:51:12|2.0043
17:51:13|2.0043
17:51:14|2.0043
17:51:15|2.0043
17:51:16|2.0043
17:51:17|2.0043
17:51:18|2.0043
17:51:19|2.0043
17:51:20|2.0043
17:51:21|2.0043
17:51:22|2.0045
17:51:23|2.0045
17:51:24|2.0045
17:51:25|2.0045
17:51:26|2.0045
17:51:27|2.0045
17:51:28|2.0045
17:51:29|2.0045
17:51:31|2.0045
17:51:32|2.0045
17:51:33|2.0045
17:51:34|2.0073
17:51:35|2.0073
17:51:36|2.0073
17:51:36|2.0073
17:51:37|2.0073
17:51:39|2.0073
17:51:40|2.0073
17:51:41|2.0073
17:51:42|2.0073
17:51:43|2.0073
17:51:44|2.0052
17:51:45|2.0052
17:51:46|2.0052
17:51:47|2.0052
17:51:48|2.0052
17:51:49|2.0052
17:51:50|2.0052
17:51:51|2.0052
17:51:52|2.0052
17:51:53|2.0052
17:51:54|2.0052
17:51:55|2.0052
17:51:56|2.0052
17:51:57|2.0052
17:51:58|2.0052
17:51:59|2.0052
17:52:00|2.0072
17:52:02|2.0072
17:52:03|2.0072
17:52:05|2.0072
17:52:06|2.0049
17:52:06|2.0045
17:52:07|2.0044
17:52:09|2.0046
17:52:10|2.0044
17:52:11|2.0063
17:52:12|2.0076
17:52:13|2.0076
17:52:13|2.0076
17:52:14|2.0076
17:52:15|2.0076
17:52:17|2.0074
17:52:18|2.0074
17:52:19|2.0074
17:52:21|2.0074
17:52:21|2.0074
17:52:22|2.0074
17:52:23|2.0074
17:52:24|2.0067
17:52:25|2.0067
17:52:26|2.0067
17:52:27|2.0067
17:52:28|2.0067
17:52:30|2.0064
17:52:31|2.0064
17:52:31|2.0046
17:52:33|2.0045
17:52:34|2.0045
17:52:35|2.0038
17:52:35|2.0038
17:52:37|2.0038
17:52:38|2.0038
17:52:39|2.0038
17:52:39|2.0038
17:52:41|2.0038
17:52:42|2.0038
17:52:43|2.0038
17:52:44|2.0038
17:52:44|2.0038
17:52:46|2.0038
17:52:46|2.0038
17:52:47|2.0038
17:52:49|2.0038
17:52:50|2.0038
17:52:51|2.0038
17:52:52|2.0017
17:52:53|2.0015
17:52:54|2.0015
17:52:55|2.0038
17:52:56|2.0038
17:52:57|2.0038
17:52:58|2.0038
17:52:59|2.0038
17:53:00|2.0038
17:53:01|2.0038
17:53:02|2.0038
17:53:03|2.0038
17:53:05|1.9995
17:53:06|2.0014
17:53:07|1.9991
17:53:09|2.0014
17:53:10|2.0014
17:53:10|2.0014
17:53:12|2.0014
17:53:12|2.0014
17:53:14|1.9999
17:53:15|2.
17:53:16|2.
17:53:17|2.
17:53:18|2.
17:53:18|2.
17:53:20|2.
17:53:21|2.
17:53:22|1.9999
17:53:23|1.9999
17:53:24|1.9999
17:53:24|1.9999
17:53:26|1.9999
17:53:27|1.9997
17:53:28|1.9997
17:53:29|1.9997
17:53:29|1.9997
17:53:31|1.9997
17:53:32|1.9979
17:53:33|1.9979
17:53:34|1.9979
17:53:35|1.9979
17:53:35|1.9979
17:53:37|1.998
17:53:38|1.998
17:53:39|1.998
17:53:40|1.998
17:53:41|1.998
17:53:42|1.998
17:53:43|1.998
17:53:44|1.9981
17:53:45|1.9981
17:53:46|1.9981
17:53:47|1.9981
17:53:48|1.9997
17:53:48|1.9984
17:53:50|1.9983
17:53:50|1.9983
17:53:52|1.9983
17:53:52|1.9983
17:53:54|1.9983
17:53:55|1.9983
17:53:55|1.9983
17:53:57|1.9983
17:53:58|1.9983
17:53:59|1.9965
17:53:59|1.9964
17:54:01|1.9964
17:54:02|1.9955
17:54:04|1.9955
17:54:05|1.9955
17:54:05|1.9963
17:54:06|1.9963
17:54:08|1.9963
17:54:09|1.9963
17:54:10|1.997
17:54:11|1.997
17:54:12|1.9964
17:54:13|1.9964
17:54:14|1.9964
17:54:15|1.9974
17:54:16|1.9974
17:54:17|1.9974
17:54:18|1.9974
17:54:19|1.9974
17:54:20|1.9974
17:54:21|1.9974
17:54:22|1.9974
17:54:23|1.9974
17:54:24|1.9974
17:54:25|1.9974
17:54:26|1.9974
17:54:27|1.9974
17:54:28|1.9973
17:54:29|1.9973
17:54:30|1.9973
17:54:31|1.9973
17:54:32|1.9964
17:54:33|1.9964
17:54:34|1.9964
17:54:36|1.9964
17:54:36|1.9964
17:54:37|1.9956
17:54:38|1.9956
17:54:39|1.9944
17:54:40|1.9971
17:54:41|1.9971
17:54:42|1.9971
17:54:43|1.9971
17:54:44|1.9971
17:54:45|1.9973
17:54:46|1.9973
17:54:47|1.9978
17:54:49|1.9978
17:54:49|1.9978
17:54:50|1.9978
17:54:51|1.9978
17:54:52|1.9978
17:54:53|1.9978
17:54:54|1.9976
17:54:55|1.9976
17:54:56|1.9976
17:54:57|1.9976
17:54:58|1.9976
17:54:59|1.9976
17:55:00|1.9976
17:55:01|1.9976
17:55:02|1.9976
17:55:03|1.9976
17:55:04|1.9976
17:55:06|1.9976
17:55:07|1.9976
17:55:08|1.9976
17:55:09|1.9976
17:55:10|1.9976
17:55:11|1.9976
17:55:13|1.9976
17:55:14|1.9976
17:55:15|1.9976
17:55:16|1.9976
17:55:17|1.9975
17:55:17|1.9975
17:55:18|1.9976
17:55:20|2.0012
17:55:21|1.9993
17:55:21|1.9993
17:55:23|1.9993
17:55:24|2.0012
17:55:25|2.0012
17:55:25|2.0012
17:55:27|2.0012
17:55:28|2.0012
17:55:29|2.0012
17:55:30|2.001
17:55:31|2.001
17:55:32|2.001
17:55:33|2.0012
17:55:34|2.0012
17:55:35|2.0012
17:55:36|2.0028
17:55:36|2.0009
17:55:37|2.0009
17:55:39|2.0009
17:55:40|2.0009
17:55:41|2.0009
17:55:42|2.0009
17:55:43|2.0009
17:55:43|2.0036
17:55:45|2.0036
17:55:46|2.0043
17:55:47|2.0043
17:55:47|2.0043
17:55:49|2.0043
17:55:49|2.0027
17:55:51|2.0027
17:55:52|2.0015
17:55:53|2.0015
17:55:54|2.0013
17:55:55|2.0013
17:55:55|2.0013
17:55:58|2.0013
17:55:58|2.0013
17:55:59|2.0013
17:56:00|2.0013
17:56:01|2.0041
17:56:02|2.0013
17:56:04|2.0013
17:56:05|2.0013
17:56:07|2.0013
17:56:07|2.0013
17:56:08|2.0013
17:56:09|2.0013
17:56:11|2.0013
17:56:12|2.0013
17:56:13|2.0013
17:56:14|2.0013
17:56:14|2.0013
17:56:15|2.0036
17:56:17|2.0036
17:56:18|2.0036
17:56:18|2.0036
17:56:20|2.0036
17:56:21|2.0036
17:56:21|2.0036
17:56:22|2.0036
17:56:23|2.0036
17:56:24|2.0037
17:56:25|2.0037
17:56:27|2.0037
17:56:28|2.0051
17:56:29|2.0051
17:56:30|2.0051
17:56:31|2.0051
17:56:32|2.0051
17:56:33|2.0041
17:56:34|2.0041
17:56:35|2.0041
17:56:36|2.0041
17:56:37|2.0041
17:56:38|2.0041
17:56:39|2.0041
17:56:40|2.0041
17:56:41|2.0041
17:56:42|2.0042
17:56:43|2.0041
17:56:44|2.0041
17:56:45|2.0041
17:56:46|2.0041
17:56:48|2.0041
17:56:48|2.0041
17:56:49|2.0041
17:56:50|2.0041
17:56:51|2.0041
17:56:53|2.0041
17:56:54|2.0036
17:56:55|2.0036
17:56:56|2.0036
17:56:57|2.0036
17:56:58|2.0036
17:56:59|2.0036
17:57:00|2.0036
17:57:01|2.0036
17:57:02|2.0036
17:57:03|2.0036
17:57:04|2.0036
17:57:06|2.0021
17:57:06|2.0021
17:57:08|2.0021
17:57:09|2.0021
17:57:10|2.0036
17:57:11|2.0048
17:57:12|2.0048
17:57:13|2.0048
17:57:14|2.0048
17:57:15|2.0064
17:57:16|2.0064
17:57:17|2.0064
17:57:18|2.0064
17:57:19|2.0064
17:57:20|2.0064
17:57:21|2.0064
17:57:22|2.0064
17:57:23|2.0064
17:57:24|2.0064
17:57:25|2.0064
17:57:26|2.0064
17:57:27|2.0064
17:57:28|2.0064
17:57:29|2.0064
17:57:30|2.0064
17:57:32|2.0064
17:57:32|2.0064
17:57:33|2.0064
17:57:34|2.0064
17:57:35|2.0064
17:57:36|2.0064
17:57:37|2.0064
17:57:39|2.0064
17:57:40|2.0064
17:57:41|2.0064
17:57:41|2.0064
17:57:43|2.0064
17:57:43|2.0064
17:57:44|2.0064
17:57:46|2.0064
17:57:47|2.0062
17:57:48|2.0062
17:57:48|2.0062
17:57:49|2.0062
17:57:51|2.0062
17:57:52|2.0062
17:57:53|2.0062
17:57:54|2.0062
17:57:55|2.0062
17:57:56|2.0062
17:57:57|2.0062
17:57:58|2.0062
17:57:58|2.0062
17:58:00|2.0064
17:58:01|2.0064
17:58:02|2.0064
17:58:03|2.0064
17:58:04|2.0064
17:58:05|2.0064
17:58:06|2.0064
17:58:08|2.0047
17:58:08|2.0047
17:58:10|2.0047
17:58:10|2.0047
17:58:12|2.0024
17:58:12|2.0024
17:58:14|2.0024
17:58:15|2.0024
17:58:16|2.0024
17:58:17|2.0025
17:58:18|2.0025
17:58:19|2.0025
17:58:20|2.0025
17:58:21|2.0025
17:58:22|2.0025
17:58:23|2.0025
17:58:24|2.0025
17:58:25|2.0025
17:58:26|2.0025
17:58:27|2.0025
17:58:28|2.0025
17:58:29|2.0025
17:58:30|2.0025
17:58:31|2.003
17:58:32|2.003
17:58:33|2.003
17:58:34|2.003
17:58:35|2.003
17:58:36|2.003
17:58:37|2.003
17:58:38|2.003
17:58:39|2.003
17:58:40|2.003
17:58:41|2.003
17:58:42|2.003
17:58:43|2.003
17:58:44|2.003
17:58:45|2.003
17:58:46|2.003
17:58:47|2.003
17:58:48|2.0054
17:58:49|2.0054
17:58:50|2.0054
17:58:51|2.0031
17:58:52|2.0031
17:58:53|2.0031
17:58:54|2.0031
17:58:55|2.0031
17:58:56|2.0031
17:58:57|2.0034
17:58:58|2.0034
17:58:59|2.0057
17:59:00|2.0073
17:59:01|2.0042
17:59:03|2.0042
17:59:03|2.0042
17:59:05|2.0042
17:59:06|2.0042
17:59:07|2.0077
17:59:08|2.0077
17:59:09|2.0077
17:59:10|2.0077
17:59:11|2.0052
17:59:12|2.0069
17:59:13|2.0069
17:59:14|2.0069
17:59:15|2.0043
17:59:16|2.0043
17:59:17|2.0043
17:59:19|2.0043
17:59:20|2.0053
17:59:21|2.0077
17:59:22|2.0077
17:59:23|2.0077
17:59:24|2.0077
17:59:25|2.0077
17:59:26|2.0078
17:59:27|2.0078
17:59:28|2.0077
17:59:29|2.0077
17:59:30|2.0077
17:59:31|2.0077
17:59:32|2.0077
17:59:33|2.0077
17:59:34|2.0077
17:59:35|2.0093
17:59:36|2.0093
17:59:37|2.0093
17:59:38|2.0093
17:59:39|2.0093
17:59:41|2.0093
17:59:41|2.0093
17:59:43|2.0095
17:59:44|2.0095
17:59:44|2.0095
17:59:46|2.0095
17:59:47|2.0095
17:59:48|2.0095
17:59:49|2.0092
17:59:50|2.0092
17:59:51|2.0092
17:59:52|2.0092
17:59:53|2.0098
17:59:54|2.0098
17:59:55|2.0099
17:59:56|2.0077
17:59:57|2.0077
17:59:58|2.0077
17:59:59|2.0077
18:00:00|2.0085
18:00:01|2.0085
18:00:02|2.0046
18:00:04|2.0055
18:00:04|2.0032
18:00:05|2.0032
18:00:07|2.0032
18:00:07|2.0032
18:00:10|2.0059
18:00:11|2.0035
18:00:12|2.0032
18:00:12|2.0032
18:00:14|2.0035
18:00:15|2.0054
18:00:16|2.0054
18:00:17|2.0054
18:00:18|2.0062
18:00:19|2.0062
18:00:20|2.007
18:00:21|2.007
18:00:22|2.007
18:00:23|2.007
18:00:24|2.007
18:00:25|2.007
18:00:26|2.007
18:00:27|2.007
18:00:28|2.0025
18:00:29|2.0025
18:00:30|2.0025
18:00:31|2.0025
18:00:32|2.0025
18:00:32|2.0026
18:00:34|2.0026
18:00:35|2.0026
18:00:36|2.0026
18:00:37|2.0026
18:00:38|2.0026
18:00:39|2.0026
18:00:40|2.0026
18:00:41|2.0045
18:00:42|2.0045
18:00:43|2.0045
18:00:44|2.0045
18:00:45|2.0045
18:00:46|2.0045
18:00:47|2.0045
18:00:48|2.0045
18:00:49|2.0045
18:00:50|2.0045
18:00:51|2.0045
18:00:52|2.0045
18:00:53|2.0045
18:00:54|2.0045
18:00:55|2.0045
18:00:56|2.0045
18:00:57|2.0045
18:00:58|2.0045
18:00:59|2.0045
18:01:00|2.0029
18:01:01|2.0029
18:01:02|2.0029
18:01:03|2.0033
18:01:04|2.0033
18:01:05|2.0033
18:01:06|2.0033
18:01:07|2.0033
18:01:08|2.0038
18:01:09|2.0038
18:01:11|2.0054
18:01:12|2.0054
18:01:13|2.0054
18:01:14|2.0054
18:01:15|2.0054
18:01:17|2.0054
18:01:17|2.0054
18:01:18|2.0054
18:01:19|2.0054
18:01:20|2.0054
18:01:21|2.0054
18:01:22|2.0054
18:01:23|2.0042
18:01:24|2.004
18:01:26|2.009
18:01:27|2.009
18:01:28|2.009
18:01:29|2.009
18:01:30|2.009
18:01:31|2.0119
18:01:32|2.0119
18:01:33|2.0132
18:01:34|2.0132
18:01:35|2.0132
18:01:36|2.0123
18:01:37|2.011
18:01:38|2.011
18:01:39|2.011
18:01:40|2.011
18:01:41|2.011
18:01:42|2.011
18:01:43|2.011
18:01:44|2.011
18:01:45|2.011
18:01:47|2.0094
18:01:47|2.0107
18:01:48|2.0107
18:01:49|2.0105
18:01:50|2.0105
18:01:51|2.0105
18:01:52|2.0105
18:01:53|2.0105
18:01:54|2.0105
18:01:55|2.0105
18:01:56|2.0105
18:01:58|2.0105
18:01:59|2.0113
18:02:00|2.0114
18:02:01|2.0114
18:02:02|2.0114
18:02:03|2.0111
18:02:04|2.0111
18:02:05|2.0111
18:02:06|2.0111
18:02:07|2.0111
18:02:08|2.0121
18:02:09|2.0121
18:02:10|2.0121
18:02:12|2.0121
18:02:13|2.0121
18:02:15|2.0123
18:02:16|2.0123
18:02:16|2.0123
18:02:18|2.0123
18:02:18|2.0123
18:02:20|2.0112
18:02:21|2.0105
18:02:22|2.0105
18:02:23|2.0105
18:02:24|2.0123
18:02:25|2.0123
18:02:26|2.0123
18:02:26|2.0123
18:02:29|2.0123
18:02:29|2.0118
18:02:30|2.0105
18:02:31|2.0123
18:02:32|2.0122
18:02:33|2.0108
18:02:34|2.0115
18:02:35|2.0123
18:02:36|2.0102
18:02:37|2.0102
18:02:38|2.0123
18:02:39|2.0123
18:02:40|2.0123
18:02:41|2.0123
18:02:42|2.0123
18:02:43|2.0118
18:02:44|2.012
18:02:45|2.012
18:02:46|2.012
18:02:47|2.0122
18:02:48|2.0122
18:02:49|2.0105
18:02:50|2.0126
18:02:51|2.0137
18:02:52|2.0131
18:02:53|2.0131
18:02:54|2.0148
18:02:55|2.0147
18:02:57|2.0147
18:02:58|2.0164
18:02:59|2.0145
18:03:00|2.0145
18:03:01|2.0145
18:03:02|2.0145
18:03:03|2.0145
18:03:04|2.0145
18:03:05|2.0145
18:03:06|2.0145
18:03:07|2.015
18:03:08|2.015
18:03:09|2.0185
18:03:10|2.0189
18:03:11|2.0189
18:03:12|2.0174
18:03:14|2.0174
18:03:15|2.0176
18:03:16|2.0176
18:03:17|2.0184
18:03:18|2.02
18:03:19|2.02
18:03:20|2.02
18:03:21|2.02
18:03:22|2.02
18:03:23|2.02
18:03:24|2.0181
18:03:25|2.0181
18:03:27|2.0181
18:03:27|2.0181
18:03:28|2.0181
18:03:29|2.0181
18:03:30|2.0181
18:03:31|2.0181
18:03:32|2.0165
18:03:33|2.0175
18:03:34|2.0147
18:03:35|2.0147
18:03:36|2.0147
18:03:37|2.0147
18:03:38|2.0147
18:03:39|2.0147
18:03:40|2.0147
18:03:41|2.0147
18:03:42|2.0158
18:03:43|2.0185
18:03:44|2.0195
18:03:45|2.0195
18:03:46|2.022
18:03:47|2.022
18:03:48|2.0219
18:03:49|2.0217
18:03:50|2.0195
18:03:51|2.0185
18:03:52|2.0185
18:03:53|2.0185
18:03:54|2.0185
18:03:55|2.0185
18:03:56|2.0185
18:03:57|2.0186
18:03:58|2.0186
18:03:59|2.0186
18:04:00|2.0186
18:04:01|2.0186
18:04:02|2.0183
18:04:03|2.0183
18:04:04|2.0183
18:04:05|2.0183
18:04:06|2.0183
18:04:07|2.0183
18:04:08|2.0155
18:04:09|2.0153
18:04:10|2.0153
18:04:12|2.0153
18:04:13|2.0153
18:04:15|2.0161
18:04:16|2.0199
18:04:18|2.0238
18:04:18|2.0182
18:04:20|2.0182
18:04:20|2.0182
18:04:21|2.0182
18:04:23|2.0182
18:04:24|2.0182
18:04:25|2.0182
18:04:26|2.0182
18:04:26|2.0182
18:04:28|2.0182
18:04:29|2.0182
18:04:30|2.0182
18:04:31|2.0182
18:04:32|2.0182
18:04:33|2.0182
18:04:34|2.0182
18:04:35|2.0182
18:04:36|2.0163
18:04:37|2.0163
18:04:38|2.0163
18:04:39|2.0163
18:04:40|2.0163
18:04:40|2.0163
18:04:42|2.0204
18:04:43|2.0205
18:04:43|2.0225
18:04:45|2.0237
18:04:46|2.0218
18:04:47|2.0218
18:04:47|2.0218
18:04:48|2.0233
18:04:49|2.0233
18:04:50|2.0233
18:04:51|2.0215
18:04:52|2.0214
18:04:53|2.0214
18:04:54|2.0214
18:04:56|2.0214
18:04:57|2.0214
18:04:58|2.0214
18:04:59|2.0214
18:05:00|2.0214
18:05:00|2.0214
18:05:02|2.0214
18:05:03|2.0214
18:05:04|2.0214
18:05:05|2.0202
18:05:06|2.0202
18:05:06|2.0223
18:05:07|2.0223
18:05:09|2.0223
18:05:10|2.0203
18:05:10|2.0207
18:05:11|2.0234
18:05:12|2.0235
18:05:14|2.0235
18:05:15|2.0235
18:05:16|2.0235
18:05:17|2.0235
18:05:18|2.0235
18:05:19|2.0235
18:05:20|2.0235
18:05:21|2.0247
18:05:22|2.0247
18:05:23|2.0247
18:05:24|2.0247
18:05:25|2.0247
18:05:26|2.0247
18:05:27|2.0247
18:05:28|2.0235
18:05:29|2.0225
18:05:30|2.0225
18:05:31|2.0225
18:05:32|2.0225
18:05:34|2.0225
18:05:35|2.0225
18:05:36|2.0225
18:05:36|2.0225
18:05:37|2.0225
18:05:38|2.0225
18:05:39|2.0225
18:05:40|2.0225
18:05:42|2.0225
18:05:42|2.0225
18:05:44|2.0225
18:05:44|2.0266
18:05:45|2.0277
18:05:47|2.0256
18:05:47|2.0256
18:05:49|2.0256
18:05:49|2.0256
18:05:50|2.0256
18:05:51|2.0256
18:05:52|2.0256
18:05:54|2.0256
18:05:54|2.0256
18:05:55|2.0256
18:05:56|2.025
18:05:57|2.025
18:05:59|2.025
18:06:00|2.025
18:06:00|2.025
18:06:01|2.0259
18:06:02|2.0259
18:06:03|2.0271
18:06:04|2.0281
18:06:06|2.0281
18:06:07|2.0281
18:06:07|2.0281
18:06:09|2.0268
18:06:09|2.0268
18:06:10|2.0268
18:06:11|2.0264
18:06:13|2.0264
18:06:13|2.0264
18:06:15|2.0264
18:06:16|2.0264
18:06:17|2.0245
18:06:18|2.0245
18:06:19|2.0245
18:06:20|2.0277
18:06:22|2.0277
18:06:23|2.0277
18:06:24|2.0277
18:06:24|2.0277
18:06:25|2.0277
18:06:26|2.0276
18:06:27|2.0276
18:06:28|2.0276
18:06:29|2.0276
18:06:30|2.0276
18:06:31|2.0276
18:06:32|2.0276
18:06:33|2.0277
18:06:34|2.0277
18:06:35|2.0268
18:06:36|2.0268
18:06:37|2.0268
18:06:39|2.0268
18:06:40|2.0268
18:06:41|2.0268
18:06:42|2.0268
18:06:43|2.0268
18:06:44|2.0268
18:06:46|2.0268
18:06:47|2.0271
18:06:48|2.0271
18:06:49|2.0271
18:06:51|2.0271
18:06:51|2.0249
18:06:52|2.0249
18:06:53|2.0247
18:06:54|2.027
18:06:55|2.027
18:06:56|2.027
18:06:57|2.027
18:06:58|2.027
18:06:59|2.028
18:07:00|2.028
18:07:01|2.028
18:07:02|2.028
18:07:03|2.028
18:07:04|2.028
18:07:05|2.028
18:07:06|2.028
18:07:08|2.028
18:07:08|2.028
18:07:09|2.028
18:07:10|2.028
18:07:11|2.028
18:07:12|2.028
18:07:13|2.028
18:07:14|2.028
18:07:16|2.028
18:07:18|2.028
18:07:19|2.028
18:07:20|2.028
18:07:21|2.028
18:07:22|2.028
18:07:23|2.028
18:07:24|2.028
18:07:25|2.028
18:07:26|2.0284
18:07:27|2.0284
18:07:28|2.0284
18:07:29|2.0284
18:07:30|2.0282
18:07:31|2.0245
18:07:33|2.0236
18:07:33|2.0236
18:07:35|2.0236
18:07:36|2.0236
18:07:37|2.0236
18:07:38|2.0236
18:07:39|2.0236
18:07:40|2.0236
18:07:40|2.0236
18:07:41|2.0236
18:07:42|2.0236
18:07:43|2.0236
18:07:45|2.0236
18:07:46|2.0236
18:07:47|2.0236
18:07:48|2.0236
18:07:49|2.0236
18:07:50|2.0236
18:07:51|2.0236
18:07:52|2.0236
18:07:53|2.0249
18:07:54|2.0235
18:07:55|2.0235
18:07:56|2.0235
18:07:57|2.0235
18:07:58|2.0235
18:07:59|2.0232
18:08:00|2.0232
18:08:01|2.0232
18:08:02|2.0232
18:08:03|2.0232
18:08:04|2.0232
18:08:05|2.0232
18:08:06|2.0232
18:08:07|2.0232
18:08:08|2.0232
18:08:09|2.0232
18:08:10|2.0232
18:08:11|2.0232
18:08:12|2.0232
18:08:13|2.0232
18:08:14|2.0225
18:08:15|2.0225
18:08:16|2.0225
18:08:18|2.0225
18:08:19|2.0225
18:08:20|2.0225
18:08:21|2.0225
18:08:22|2.0287
18:08:24|2.0259
18:08:25|2.0311
18:08:25|2.0311
18:08:27|2.0311
18:08:28|2.0311
18:08:28|2.0307
18:08:30|2.0307
18:08:31|2.0307
18:08:32|2.0297
18:08:33|2.0297
18:08:34|2.0297
18:08:35|2.0309
18:08:36|2.0309
18:08:37|2.0309
18:08:38|2.0309
18:08:39|2.0309
18:08:40|2.0301
18:08:41|2.0301
18:08:42|2.0301
18:08:43|2.0301
18:08:44|2.0301
18:08:45|2.0336
18:08:46|2.0336
18:08:47|2.0336
18:08:48|2.0336
18:08:49|2.0336
18:08:50|2.0323
18:08:51|2.0323
18:08:52|2.0323
18:08:53|2.0323
18:08:54|2.0323
18:08:55|2.0323
18:08:56|2.0323
18:08:57|2.0323
18:08:59|2.0299
18:08:59|2.0299
18:09:00|2.0299
18:09:01|2.0299
18:09:02|2.0299
18:09:04|2.0299
18:09:04|2.0299
18:09:05|2.0299
18:09:07|2.0299
18:09:08|2.0299
18:09:09|2.0299
18:09:10|2.0303
18:09:11|2.0303
18:09:12|2.0303
18:09:13|2.0303
18:09:14|2.0303
18:09:15|2.0303
18:09:16|2.0303
18:09:18|2.0303
18:09:19|2.0303
18:09:21|2.0308
18:09:22|2.0308
18:09:23|2.0308
18:09:24|2.0308
18:09:25|2.0308
18:09:27|2.0308
18:09:27|2.0308
18:09:28|2.0305
18:09:29|2.0305
18:09:30|2.0305
18:09:32|2.0305
18:09:32|2.0305
18:09:33|2.0305
18:09:34|2.0305
18:09:35|2.0305
18:09:36|2.0305
18:09:37|2.0309
18:09:38|2.0309
18:09:39|2.0309
18:09:40|2.0309
18:09:41|2.0309
18:09:42|2.03
18:09:44|2.03
18:09:45|2.03
18:09:46|2.03
18:09:47|2.03
18:09:48|2.03
18:09:49|2.03
18:09:50|2.03
18:09:51|2.03
18:09:52|2.03
18:09:53|2.03
18:09:54|2.0309
18:09:55|2.0309
18:09:56|2.0309
18:09:57|2.0309
18:09:58|2.0309
18:09:59|2.0309
18:10:00|2.0309
18:10:01|2.0309
18:10:02|2.0309
18:10:03|2.0309
18:10:04|2.0309
18:10:05|2.0309
18:10:06|2.0309
18:10:07|2.0309
18:10:08|2.0309
18:10:09|2.0309
18:10:10|2.0309
18:10:11|2.0309
18:10:12|2.0309
18:10:13|2.0309
18:10:14|2.0309
18:10:15|2.0309
18:10:16|2.0292
18:10:17|2.0292
18:10:18|2.0292
18:10:20|2.0313
18:10:21|2.0313
18:10:22|2.0313
18:10:24|2.0304
18:10:24|2.0304
18:10:25|2.0304
18:10:27|2.0304
18:10:28|2.0304
18:10:29|2.0304
18:10:30|2.0296
18:10:31|2.0296
18:10:32|2.0296
18:10:33|2.0296
18:10:34|2.0296
18:10:35|2.0287
18:10:36|2.0287
18:10:37|2.0296
18:10:38|2.0296
18:10:39|2.0296
18:10:40|2.0296
18:10:41|2.0296
18:10:42|2.0296
18:10:43|2.0296
18:10:44|2.0296
18:10:45|2.0297
18:10:46|2.0297
18:10:47|2.0297
18:10:48|2.0297
18:10:49|2.0297
18:10:50|2.0297
18:10:51|2.0297
18:10:52|2.0288
18:10:53|2.03
18:10:54|2.03
18:10:55|2.03
18:10:56|2.03
18:10:57|2.03
18:10:58|2.03
18:10:59|2.03
18:11:00|2.0285
18:11:01|2.0284
18:11:02|2.0284
18:11:04|2.0262
18:11:04|2.0255
18:11:05|2.0255
18:11:06|2.0236
18:11:07|2.0236
18:11:08|2.0225
18:11:09|2.0225
18:11:10|2.0225
18:11:11|2.0225
18:11:12|2.0225
18:11:13|2.0225
18:11:14|2.0225
18:11:15|2.0251
18:11:16|2.0238
18:11:17|2.0238
18:11:18|2.0238
18:11:20|2.0233
18:11:22|2.0228
18:11:23|2.0254
18:11:24|2.0254
18:11:25|2.0254
18:11:25|2.0254
18:11:27|2.0254
18:11:28|2.0254
18:11:29|2.0254
18:11:30|2.0254
18:11:31|2.0254
18:11:32|2.0254
18:11:33|2.0216
18:11:34|2.0211
18:11:35|2.0211
18:11:36|2.0211
18:11:37|2.0211
18:11:38|2.0211
18:11:39|2.0225
18:11:40|2.0225
18:11:42|2.0235
18:11:43|2.0235
18:11:44|2.0235
18:11:45|2.0235
18:11:46|2.0235
18:11:47|2.0235
18:11:48|2.0235
18:11:49|2.0235
18:11:50|2.0235
18:11:51|2.0235
18:11:52|2.0235
18:11:53|2.0235
18:11:54|2.0235
18:11:55|2.0235
18:11:56|2.0254
18:11:57|2.0254
18:11:58|2.025
18:11:59|2.025
18:12:00|2.0253
18:12:01|2.0254
18:12:02|2.0254
18:12:03|2.0239
18:12:04|2.0254
18:12:05|2.0254
18:12:06|2.0254
18:12:07|2.0254
18:12:08|2.0254
18:12:09|2.0254
18:12:10|2.0254
18:12:11|2.0254
18:12:12|2.0254
18:12:13|2.0254
18:12:14|2.0254
18:12:15|2.0254
18:12:16|2.0254
18:12:17|2.0254
18:12:18|2.0254
18:12:19|2.0254
18:12:20|2.0254
18:12:22|2.0206
18:12:23|2.0206
18:12:24|2.0206
18:12:24|2.0206
18:12:26|2.0206
18:12:27|2.0192
18:12:28|2.0192
18:12:29|2.0179
18:12:29|2.0179
18:12:31|2.0179
18:12:32|2.0202
18:12:33|2.0202
18:12:34|2.0202
18:12:35|2.0202
18:12:36|2.0202
18:12:37|2.0202
18:12:38|2.0202
18:12:39|2.0202
18:12:40|2.0202
18:12:41|2.0202
18:12:42|2.0202
18:12:43|2.0202
18:12:44|2.0205
18:12:45|2.0205
18:12:46|2.0205
18:12:47|2.0205
18:12:48|2.0202
18:12:49|2.0202
18:12:50|2.0256
18:12:51|2.0256
18:12:52|2.0256
18:12:53|2.0256
18:12:54|2.0256
18:12:55|2.0256
18:12:56|2.0256
18:12:57|2.0256
18:12:58|2.0256
18:12:59|2.0256
18:13:00|2.0231
18:13:01|2.0231
18:13:03|2.0221
18:13:03|2.0243
18:13:04|2.0243
18:13:05|2.0243
18:13:06|2.0243
18:13:07|2.0243
18:13:08|2.0243
18:13:09|2.0243
18:13:10|2.0243
18:13:11|2.0243
18:13:12|2.0243
18:13:13|2.0243
18:13:14|2.0243
18:13:15|2.0243
18:13:16|2.0243
18:13:17|2.0243
18:13:18|2.0243
18:13:19|2.0243
18:13:21|2.0243
18:13:22|2.0243
18:13:23|2.0265
18:13:25|2.0265
18:13:26|2.0265
18:13:27|2.0265
18:13:28|2.0265
18:13:30|2.0265
18:13:30|2.0265
18:13:32|2.0249
18:13:33|2.0249
18:13:33|2.0249
18:13:35|2.0273
18:13:36|2.0273
18:13:37|2.0273
18:13:37|2.0282
18:13:40|2.0282
18:13:40|2.0273
18:13:41|2.0273
18:13:42|2.0275
18:13:43|2.0275
18:13:44|2.0275
18:13:46|2.0275
18:13:47|2.0304
18:13:47|2.0278
18:13:48|2.0278
18:13:49|2.0278
18:13:51|2.0278
18:13:51|2.0278
18:13:52|2.0256
18:13:53|2.0269
18:13:54|2.0269
18:13:55|2.0269
18:13:56|2.0269
18:13:58|2.0275
18:13:58|2.0275
18:13:59|2.0275
18:14:00|2.0275
18:14:01|2.0275
18:14:02|2.0275
18:14:03|2.0276
18:14:04|2.0276
18:14:06|2.0276
18:14:07|2.0276
18:14:08|2.0276
18:14:09|2.0276
18:14:10|2.0276
18:14:11|2.0276
18:14:12|2.0276
18:14:13|2.0276
18:14:14|2.0277
18:14:15|2.0277
18:14:16|2.0277
18:14:18|2.0277
18:14:19|2.0277
18:14:19|2.0277
18:14:20|2.0277
18:14:21|2.0277
18:14:24|2.0277
18:14:25|2.0277
18:14:26|2.0277
18:14:27|2.0277
18:14:28|2.03
18:14:29|2.03
18:14:31|2.03
18:14:32|2.03
18:14:33|2.03
18:14:34|2.03
18:14:35|2.0297
18:14:36|2.0297
18:14:37|2.0297
18:14:38|2.0299
18:14:38|2.0288
18:14:40|2.0288
18:14:41|2.0288
18:14:42|2.0288
18:14:42|2.0288
18:14:44|2.0288
18:14:45|2.0288
18:14:46|2.0298
18:14:47|2.0313
18:14:48|2.0313
18:14:48|2.0313
18:14:49|2.0313
18:14:51|2.0313
18:14:52|2.0304
18:14:53|2.0304
18:14:54|2.0285
18:14:55|2.0285
18:14:56|2.0309
18:14:57|2.0309
18:14:58|2.0308
18:14:59|2.0308
18:15:00|2.0308
18:15:02|2.0308
18:15:02|2.0308
18:15:03|2.0308
18:15:04|2.0308
18:15:05|2.0298
18:15:06|2.0302
18:15:07|2.03
18:15:08|2.03
18:15:09|2.0309
18:15:10|2.0309
18:15:11|2.0276
18:15:12|2.031
18:15:13|2.031
18:15:14|2.0308
18:15:15|2.0308
18:15:16|2.0308
18:15:17|2.0308
18:15:18|2.0287
18:15:19|2.0309
18:15:20|2.0284
18:15:21|2.0284
18:15:22|2.031
18:15:24|2.031
18:15:26|2.031
18:15:27|2.031
18:15:27|2.031
18:15:29|2.031
18:15:30|2.031
18:15:31|2.031
18:15:32|2.031
18:15:33|2.031
18:15:34|2.031
18:15:35|2.031
18:15:36|2.0299
18:15:37|2.0299
18:15:39|2.0299
18:15:40|2.0299
18:15:41|2.0299
18:15:42|2.0299
18:15:43|2.0299
18:15:44|2.0307
18:15:45|2.0307
18:15:46|2.0296
18:15:47|2.0296
18:15:48|2.0296
18:15:48|2.0296
18:15:50|2.0296
18:15:51|2.0296
18:15:52|2.0296
18:15:53|2.0296
18:15:53|2.0296
18:15:55|2.0296
18:15:56|2.0297
18:15:56|2.0297
18:15:57|2.0277
18:15:59|2.0276
18:16:00|2.0276
18:16:01|2.0276
18:16:02|2.0276
18:16:03|2.0296
18:16:04|2.0296
18:16:05|2.0277
18:16:05|2.0277
18:16:07|2.0292
18:16:08|2.0278
18:16:08|2.0305
18:16:09|2.0305
18:16:11|2.0305
18:16:12|2.0305
18:16:13|2.0305
18:16:13|2.0305
18:16:15|2.0305
18:16:16|2.0305
18:16:17|2.0305
18:16:17|2.0305
18:16:19|2.0314
18:16:20|2.0314
18:16:21|2.0314
18:16:22|2.0314
18:16:22|2.0314
18:16:24|2.0314
18:16:26|2.0314
18:16:27|2.0314
18:16:28|2.0316
18:16:30|2.0316
18:16:31|2.0296
18:16:32|2.0296
18:16:33|2.0296
18:16:34|2.0296
18:16:35|2.0296
18:16:36|2.0296
18:16:37|2.0313
18:16:38|2.0313
18:16:39|2.0313
18:16:40|2.0313
18:16:41|2.0296
18:16:42|2.0296
18:16:43|2.0296
18:16:44|2.0296
18:16:45|2.0285
18:16:46|2.0285
18:16:47|2.0285
18:16:48|2.0285
18:16:49|2.0285
18:16:50|2.0285
18:16:51|2.0285
18:16:52|2.0285
18:16:53|2.0282
18:16:54|2.0282
18:16:55|2.0282
18:16:56|2.0282
18:16:57|2.0282
18:16:58|2.0282
18:16:59|2.0282
18:17:00|2.0282
18:17:01|2.0282
18:17:02|2.0282
18:17:03|2.0282
18:17:04|2.0282
18:17:05|2.0282
18:17:06|2.0282
18:17:07|2.0282
18:17:08|2.0282
18:17:09|2.0314
18:17:10|2.0314
18:17:11|2.0314
18:17:12|2.0314
18:17:13|2.0314
18:17:14|2.0314
18:17:15|2.0314
18:17:16|2.0314
18:17:17|2.0314
18:17:18|2.0314
18:17:19|2.0314
18:17:20|2.0314
18:17:21|2.0314
18:17:22|2.0314
18:17:23|2.0314
18:17:24|2.0314
18:17:26|2.0314
18:17:27|2.0314
18:17:28|2.0314
18:17:29|2.0314
18:17:30|2.0314
18:17:31|2.0314
18:17:32|2.0314
18:17:33|2.0314
18:17:34|2.0314
18:17:35|2.0314
18:17:37|2.0314
18:17:37|2.0314
18:17:39|2.0314
18:17:40|2.0314
18:17:40|2.0314
18:17:42|2.0314
18:17:43|2.0314
18:17:43|2.0314
18:17:45|2.0312
18:17:45|2.0312
18:17:47|2.0312
18:17:48|2.0312
18:17:48|2.0312
18:17:50|2.0312
18:17:51|2.0312
18:17:52|2.03
18:17:52|2.03
18:17:54|2.0317
18:17:55|2.0317
18:17:56|2.0317
18:17:57|2.0317
18:17:58|2.0317
18:17:59|2.0317
18:17:59|2.0317
18:18:00|2.0317
18:18:02|2.0317
18:18:03|2.0317
18:18:04|2.032
18:18:05|2.032
18:18:05|2.032
18:18:07|2.032
18:18:07|2.0298
18:18:09|2.0298
18:18:10|2.0298
18:18:11|2.0298
18:18:12|2.0298
18:18:12|2.0298
18:18:14|2.0298
18:18:15|2.0298
18:18:16|2.0298
18:18:17|2.0298
18:18:18|2.0294
18:18:19|2.0294
18:18:20|2.0281
18:18:20|2.0276
18:18:22|2.0276
18:18:23|2.0276
18:18:23|2.0276
18:18:25|2.0276
18:18:26|2.0276
18:18:27|2.0276
18:18:28|2.0276
18:18:29|2.0276
18:18:30|2.0276
18:18:31|2.0276
18:18:33|2.0276
18:18:33|2.0276
18:18:35|2.0262
18:18:36|2.0262
18:18:37|2.0262
18:18:38|2.0262
18:18:39|2.0262
18:18:40|2.0262
18:18:41|2.0262
18:18:42|2.0262
18:18:43|2.0262
18:18:44|2.0248
18:18:45|2.0248
18:18:46|2.0248
18:18:47|2.0248
18:18:48|2.0248
18:18:49|2.0248
18:18:50|2.0248
18:18:51|2.0248
18:18:52|2.0259
18:18:53|2.0258
18:18:54|2.0247
18:18:55|2.0272
18:18:56|2.0272
18:18:57|2.0247
18:18:58|2.0249
18:18:59|2.0249
18:19:00|2.0249
18:19:01|2.0249
18:19:02|2.0249
18:19:03|2.0249
18:19:04|2.0248
18:19:06|2.0248
18:19:06|2.0247
18:19:07|2.0247
18:19:08|2.0247
18:19:09|2.0247
18:19:11|2.0247
18:19:11|2.0247
18:19:12|2.0247
18:19:13|2.0247
18:19:15|2.0247
18:19:15|2.0247
18:19:17|2.0247
18:19:18|2.0247
18:19:19|2.0247
18:19:20|2.0247
18:19:21|2.0247
18:19:22|2.0247
18:19:23|2.0247
18:19:24|2.0272
18:19:25|2.0272
18:19:26|2.0272
18:19:28|2.0272
18:19:29|2.0272
18:19:30|2.0243
18:19:31|2.0243
18:19:32|2.0243
18:19:34|2.0243
18:19:35|2.0243
18:19:35|2.0243
18:19:36|2.0243
18:19:38|2.0219
18:19:39|2.0219
18:19:39|2.0219
18:19:40|2.0219
18:19:41|2.0219
18:19:43|2.0219
18:19:43|2.0219
18:19:44|2.0219
18:19:46|2.0219
18:19:47|2.0219
18:19:48|2.0219
18:19:49|2.0219
18:19:50|2.0219
18:19:51|2.0219
18:19:52|2.0219
18:19:53|2.0219
18:19:55|2.0219
18:19:55|2.0219
18:19:56|2.0219
18:19:57|2.0219
18:19:58|2.0219
18:19:59|2.0219
18:20:01|2.0213
18:20:01|2.0213
18:20:02|2.0213
18:20:03|2.0213
18:20:05|2.0213
18:20:05|2.0213
18:20:06|2.0213
18:20:07|2.0213
18:20:08|2.0213
18:20:09|2.0213
18:20:11|2.0213
18:20:12|2.0213
18:20:13|2.0213
18:20:13|2.0213
18:20:15|2.0227
18:20:15|2.0227
18:20:16|2.0227
18:20:17|2.0227
18:20:19|2.0227
18:20:19|2.0227
18:20:21|2.0227
18:20:21|2.0227
18:20:22|2.0227
18:20:23|2.022
18:20:25|2.022
18:20:25|2.0227
18:20:27|2.0227
18:20:27|2.0227
18:20:29|2.0227
18:20:30|2.0227
18:20:31|2.0227
18:20:32|2.0227
18:20:34|2.0227
18:20:35|2.0227
18:20:36|2.0227
18:20:38|2.0227
18:20:39|2.0227
18:20:40|2.0227
18:20:40|2.0227
18:20:42|2.0227
18:20:43|2.0227
18:20:44|2.0227
18:20:45|2.0233
18:20:46|2.0233
18:20:46|2.0233
18:20:48|2.0233
18:20:48|2.0233
18:20:49|2.0233
18:20:51|2.0233
18:20:52|2.0208
18:20:52|2.0208
18:20:54|2.0217
18:20:54|2.0217
18:20:56|2.0217
18:20:57|2.0186
18:20:57|2.0186
18:20:58|2.0186
18:20:59|2.0194
18:21:00|2.0194
18:21:01|2.0184
18:21:03|2.0191
18:21:03|2.0184
18:21:04|2.0184
18:21:06|2.0184
18:21:07|2.0184
18:21:07|2.0184
18:21:08|2.0184
18:21:09|2.0184
18:21:10|2.0184
18:21:11|2.0184
18:21:12|2.0184
18:21:14|2.0184
18:21:14|2.0184
18:21:15|2.0184
18:21:16|2.0184
18:21:18|2.0184
18:21:18|2.0205
18:21:19|2.0205
18:21:21|2.0205
18:21:22|2.0205
18:21:22|2.0205
18:21:23|2.0205
18:21:25|2.0205
18:21:25|2.0205
18:21:26|2.0205
18:21:28|2.0191
18:21:30|2.0191
18:21:31|2.0191
18:21:31|2.0208
18:21:33|2.0208
18:21:34|2.0208
18:21:35|2.0208
18:21:37|2.0208
18:21:37|2.0208
18:21:39|2.0208
18:21:40|2.0208
18:21:40|2.0192
18:21:41|2.019
18:21:42|2.019
18:21:43|2.019
18:21:44|2.0203
18:21:45|2.0203
18:21:46|2.0203
18:21:47|2.0203
18:21:48|2.0177
18:21:49|2.0177
18:21:50|2.0177
18:21:51|2.0177
18:21:52|2.0177
18:21:53|2.0177
18:21:54|2.0177
18:21:55|2.0177
18:21:56|2.0177
18:21:57|2.0177
18:21:58|2.0177
18:21:59|2.0177
18:22:00|2.0182
18:22:01|2.0182
18:22:02|2.0181
18:22:03|2.0181
18:22:04|2.0181
18:22:05|2.0181
18:22:06|2.0181
18:22:07|2.0181
18:22:08|2.0177
18:22:09|2.0177
18:22:10|2.0177
18:22:11|2.0177
18:22:13|2.0177
18:22:14|2.0177
18:22:15|2.0177
18:22:16|2.0177
18:22:17|2.0177
18:22:18|2.0177
18:22:19|2.0177
18:22:20|2.0177
18:22:21|2.0177
18:22:22|2.0187
18:22:23|2.0207
18:22:24|2.0207
18:22:25|2.0207
18:22:26|2.0207
18:22:27|2.0207
18:22:28|2.0207
18:22:30|2.0207
18:22:31|2.0208
18:22:32|2.0208
18:22:33|2.0208
18:22:34|2.0187
18:22:35|2.0187
18:22:36|2.0187
18:22:37|2.0187
18:22:38|2.0187
18:22:39|2.0187
18:22:40|2.0187
18:22:41|2.0187
18:22:42|2.0187
18:22:43|2.0187
18:22:44|2.0187
18:22:45|2.0187
18:22:46|2.0187
18:22:47|2.0187
18:22:48|2.0187
18:22:49|2.0187
18:22:50|2.0187
18:22:51|2.0187
18:22:52|2.0187
18:22:53|2.0187
18:22:54|2.0187
18:22:56|2.0187
18:22:56|2.0187
18:22:57|2.0187
18:22:58|2.0187
18:22:59|2.0187
18:23:01|2.0187
18:23:01|2.0187
18:23:02|2.0187
18:23:04|2.0187
18:23:04|2.0187
18:23:06|2.0187
18:23:07|2.0187
18:23:07|2.0187
18:23:09|2.0187
18:23:09|2.0187
18:23:10|2.0187
18:23:11|2.0187
18:23:12|2.0187
18:23:13|2.0187
18:23:15|2.0178
18:23:15|2.0177
18:23:16|2.0195
18:23:17|2.0195
18:23:18|2.0195
18:23:19|2.0195
18:23:20|2.0195
18:23:22|2.0195
18:23:22|2.0195
18:23:24|2.0195
18:23:24|2.0195
18:23:25|2.0195
18:23:26|2.0195
18:23:27|2.0195
18:23:28|2.0195
18:23:30|2.0194
18:23:32|2.0176
18:23:33|2.0176
18:23:34|2.0176
18:23:35|2.0176
18:23:36|2.0176
18:23:37|2.0176
18:23:39|2.0186
18:23:40|2.0186
18:23:41|2.0186
18:23:42|2.0186
18:23:43|2.0228
18:23:44|2.0225
18:23:45|2.0234
18:23:46|2.0234
18:23:47|2.0234
18:23:48|2.0234
18:23:49|2.0234
18:23:50|2.0234
18:23:51|2.0234
18:23:52|2.0234
18:23:53|2.0234
18:23:54|2.0234
18:23:55|2.0234
18:23:56|2.0234
18:23:57|2.0234
18:23:58|2.0234
18:23:59|2.0234
18:24:00|2.0234
18:24:01|2.0234
18:24:02|2.0265
18:24:03|2.0265
18:24:04|2.0265
18:24:05|2.0265
18:24:06|2.0265
18:24:07|2.0265
18:24:08|2.0265
18:24:09|2.0265
18:24:10|2.0265
18:24:11|2.0265
18:24:12|2.0265
18:24:13|2.0265
18:24:14|2.0265
18:24:15|2.0265
18:24:16|2.0265
18:24:17|2.0265
18:24:18|2.0265
18:24:19|2.0265
18:24:20|2.0265
18:24:21|2.0265
18:24:22|2.0265
18:24:23|2.0265
18:24:24|2.0265
18:24:25|2.0265
18:24:26|2.0239
18:24:27|2.0239
18:24:28|2.0239
18:24:29|2.0239
18:24:30|2.0241
18:24:32|2.0241
18:24:34|2.0241
18:24:35|2.0239
18:24:35|2.0239
18:24:37|2.0239
18:24:38|2.0239
18:24:39|2.0239
18:24:39|2.0239
18:24:41|2.0239
18:24:41|2.0239
18:24:43|2.0221
18:24:43|2.0221
18:24:44|2.0221
18:24:45|2.0221
18:24:47|2.0221
18:24:47|2.0221
18:24:48|2.0221
18:24:49|2.0221
18:24:50|2.0221
18:24:52|2.0221
18:24:53|2.0221
18:24:54|2.0221
18:24:55|2.0221
18:24:56|2.0221
18:24:57|2.0221
18:24:58|2.0221
18:24:59|2.0221
18:25:00|2.0221
18:25:02|2.0221
18:25:02|2.0221
18:25:04|2.0201
18:25:05|2.0201
18:25:06|2.0195
18:25:07|2.0195
18:25:08|2.0195
18:25:09|2.0197
18:25:10|2.0197
18:25:11|2.0197
18:25:12|2.0197
18:25:13|2.0197
18:25:14|2.0197
18:25:15|2.0197
18:25:16|2.0197
18:25:17|2.0197
18:25:18|2.0197
18:25:19|2.0197
18:25:20|2.0197
18:25:21|2.0197
18:25:22|2.0197
18:25:23|2.0197
18:25:24|2.0197
18:25:25|2.0197
18:25:26|2.0197
18:25:27|2.0197
18:25:28|2.0197
18:25:29|2.0197
18:25:30|2.0205
18:25:31|2.0205
18:25:33|2.0205
18:25:35|2.0205
18:25:35|2.0195
18:25:36|2.0195
18:25:37|2.0195
18:25:39|2.0195
18:25:39|2.0195
18:25:41|2.0195
18:25:41|2.0195
18:25:42|2.0195
18:25:44|2.0194
18:25:45|2.0194
18:25:46|2.0194
18:25:47|2.0194
18:25:48|2.0194
18:25:49|2.0194
18:25:50|2.0194
18:25:51|2.0194
18:25:53|2.0194
18:25:54|2.019
18:25:55|2.019
18:25:56|2.019
18:25:57|2.019
18:25:58|2.019
18:25:58|2.019
18:26:00|2.019
18:26:01|2.019
18:26:02|2.0192
18:26:02|2.0192
18:26:03|2.0192
18:26:05|2.0192
18:26:05|2.0192
18:26:08|2.0192
18:26:08|2.0192
18:26:09|2.0192
18:26:10|2.0192
18:26:11|2.0192
18:26:13|2.0192
18:26:14|2.0192
18:26:15|2.0192
18:26:16|2.0207
18:26:17|2.0207
18:26:18|2.0177
18:26:19|2.0177
18:26:20|2.0177
18:26:21|2.0177
18:26:22|2.0177
18:26:23|2.0177
18:26:24|2.0177
18:26:25|2.0177
18:26:26|2.0177
18:26:27|2.0177
18:26:28|2.0177
18:26:29|2.0177
18:26:30|2.0177
18:26:31|2.0177
18:26:32|2.0177
18:26:34|2.0177
18:26:35|2.0177
18:26:37|2.0177
18:26:38|2.0177
18:26:38|2.0177
18:26:39|2.0196
18:26:40|2.0196
18:26:42|2.0189
18:26:42|2.0189
18:26:43|2.0189
18:26:44|2.0189
18:26:46|2.0145
18:26:46|2.0145
18:26:47|2.0122
18:26:48|2.0122
18:26:49|2.0122
18:26:50|2.0122
18:26:52|2.0122
18:26:52|2.013
18:26:53|2.013
18:26:54|2.0119
18:26:55|2.0119
18:26:56|2.0119
18:26:57|2.0119
18:26:58|2.0119
18:26:59|2.0139
18:27:00|2.0139
18:27:02|2.0133
18:27:03|2.0133
18:27:04|2.013
18:27:05|2.013
18:27:06|2.013
18:27:07|2.013
18:27:08|2.013
18:27:09|2.013
18:27:10|2.013
18:27:11|2.013
18:27:12|2.0131
18:27:13|2.0131
18:27:14|2.0131
18:27:15|2.0131
18:27:16|2.0131
18:27:17|2.0118
18:27:18|2.0118
18:27:19|2.0118
18:27:20|2.0118
18:27:21|2.0118
18:27:22|2.0118
18:27:23|2.0118
18:27:24|2.0118
18:27:25|2.0118
18:27:26|2.0118
18:27:27|2.0118
18:27:28|2.0119
18:27:29|2.0119
18:27:30|2.0119
18:27:31|2.0119
18:27:32|2.0119
18:27:33|2.0119
18:27:35|2.0119
18:27:35|2.0119
18:27:37|2.0119
18:27:39|2.0119
18:27:40|2.0119
18:27:41|2.0119
18:27:42|2.0119
18:27:42|2.0119
18:27:43|2.0119
18:27:45|2.0119
18:27:45|2.0119
18:27:47|2.0119
18:27:48|2.0119
18:27:48|2.0119
18:27:50|2.0119
18:27:50|2.0119
18:27:52|2.0119
18:27:52|2.0119
18:27:53|2.0119
18:27:55|2.0119
18:27:56|2.0119
18:27:56|2.0119
18:27:58|2.0119
18:27:59|2.0119
18:28:00|2.0122
18:28:01|2.0122
18:28:02|2.0122
18:28:03|2.0122
18:28:04|2.0122
18:28:05|2.0122
18:28:06|2.0122
18:28:07|2.0122
18:28:08|2.0122
18:28:09|2.0122
18:28:11|2.0122
18:28:11|2.0122
18:28:13|2.0122
18:28:14|2.0122
18:28:16|2.0122
18:28:16|2.0122
18:28:17|2.0154
18:28:18|2.0154
18:28:19|2.0154
18:28:20|2.0154
18:28:21|2.0154
18:28:23|2.0154
18:28:23|2.0154
18:28:24|2.0154
18:28:25|2.0154
18:28:26|2.0154
18:28:27|2.0151
18:28:28|2.0151
18:28:29|2.0151
18:28:31|2.0151
18:28:31|2.0151
18:28:32|2.0151
18:28:33|2.0151
18:28:35|2.0151
18:28:37|2.0139
18:28:37|2.0139
18:28:38|2.0139
18:28:40|2.0139
18:28:41|2.0139
18:28:41|2.0139
18:28:42|2.0139
18:28:44|2.0139
18:28:44|2.0139
18:28:46|2.0115
18:28:46|2.0117
18:28:47|2.0117
18:28:49|2.0117
18:28:50|2.0117
18:28:51|2.0117
18:28:52|2.0117
18:28:53|2.0117
18:28:54|2.0117
18:28:55|2.0117
18:28:56|2.0117
18:28:58|2.0117
18:28:58|2.0117
18:28:59|2.0117
18:29:00|2.0117
18:29:02|2.0117
18:29:03|2.0154
18:29:03|2.0154
18:29:05|2.0173
18:29:05|2.0173
18:29:07|2.0173
18:29:08|2.0173
18:29:09|2.0173
18:29:10|2.0173
18:29:11|2.0173
18:29:12|2.0173
18:29:13|2.0173
18:29:14|2.0173
18:29:15|2.0173
18:29:16|2.0169
18:29:17|2.0169
18:29:18|2.0169
18:29:19|2.0169
18:29:20|2.0169
18:29:21|2.0169
18:29:22|2.0169
18:29:23|2.0157
18:29:24|2.0157
18:29:25|2.0167
18:29:26|2.0167
18:29:27|2.0167
18:29:28|2.0167
18:29:29|2.0167
18:29:30|2.0167
18:29:31|2.0189
18:29:32|2.0189
18:29:33|2.0189
18:29:34|2.0189
18:29:36|2.0189
18:29:36|2.0189
18:29:38|2.0189
18:29:40|2.0189
18:29:40|2.0189
18:29:41|2.0189
18:29:42|2.0189
18:29:44|2.0189
18:29:45|2.0189
18:29:46|2.0189
18:29:47|2.0205
18:29:48|2.0205
18:29:49|2.0192
18:29:51|2.0218
18:29:52|2.0218
18:29:53|2.0218
18:29:54|2.0218
18:29:55|2.0218
18:29:56|2.0218
18:29:57|2.0218
18:29:58|2.0218
18:29:58|2.0218
18:30:00|2.0218
18:30:01|2.0205
18:30:02|2.0205
18:30:03|2.0189
18:30:05|2.0175
18:30:05|2.0145
18:30:06|2.0145
18:30:08|2.0145
18:30:08|2.016
18:30:09|2.016
18:30:10|2.016
18:30:11|2.016
18:30:12|2.016
18:30:13|2.016
18:30:14|2.016
18:30:15|2.016
18:30:16|2.016
18:30:17|2.0159
18:30:18|2.0159
18:30:19|2.0159
18:30:20|2.0159
18:30:21|2.0159
18:30:22|2.0159
18:30:23|2.0159
18:30:25|2.0159
18:30:25|2.0159
18:30:27|2.0159
18:30:28|2.0148
18:30:29|2.0148
18:30:30|2.0148
18:30:31|2.0132
18:30:31|2.0132
18:30:32|2.0132
18:30:34|2.0132
18:30:34|2.0132
18:30:35|2.0132
18:30:37|2.0132
18:30:39|2.0132
18:30:41|2.0132
18:30:42|2.0132
18:30:43|2.0132
18:30:45|2.0132
18:30:46|2.0103
18:30:47|2.0089
18:30:48|2.0103
18:30:49|2.0103
18:30:50|2.0115
18:30:51|2.0115
18:30:52|2.0115
18:30:53|2.0115
18:30:54|2.0115
18:30:55|2.0115
18:30:56|2.014
18:30:57|2.014
18:30:58|2.014
18:30:59|2.014
18:31:00|2.014
18:31:01|2.014
18:31:02|2.014
18:31:03|2.014
18:31:04|2.014
18:31:05|2.0136
18:31:06|2.0136
18:31:07|2.0136
18:31:08|2.0136
18:31:09|2.0136
18:31:10|2.0106
18:31:11|2.0106
18:31:12|2.0106
18:31:13|2.0106
18:31:14|2.0139
18:31:15|2.0139
18:31:16|2.0123
18:31:17|2.0165
18:31:18|2.0136
18:31:19|2.0136
18:31:20|2.0136
18:31:21|2.0136
18:31:22|2.0136
18:31:23|2.0136
18:31:24|2.0136
18:31:25|2.0136
18:31:26|2.0136
18:31:27|2.0133
18:31:28|2.0133
18:31:29|2.0133
18:31:30|2.0133
18:31:31|2.0133
18:31:32|2.0133
18:31:33|2.0133
18:31:34|2.0172
18:31:35|2.0172
18:31:36|2.0172
18:31:37|2.0172
18:31:38|2.0144
18:31:40|2.0144
18:31:40|2.0144
18:31:41|2.0144
18:31:43|2.0144
18:31:44|2.0172
18:31:45|2.0172
18:31:46|2.0171
18:31:47|2.0171
18:31:48|2.0171
18:31:49|2.0171
18:31:50|2.0171
18:31:51|2.0171
18:31:52|2.0171
18:31:53|2.0171
18:31:54|2.0141
18:31:55|2.0141
18:31:56|2.0141
18:31:57|2.014
18:31:58|2.014
18:31:59|2.0111
18:32:00|2.0111
18:32:01|2.0111
18:32:02|2.0111
18:32:03|2.0111
18:32:04|2.0111
18:32:05|2.0111
18:32:06|2.0106
18:32:07|2.0106
18:32:08|2.0106
18:32:09|2.0106
18:32:10|2.0106
18:32:11|2.0108
18:32:12|2.0108
18:32:14|2.0092
18:32:14|2.0092
18:32:15|2.0092
18:32:17|2.0092
18:32:18|2.0092
18:32:18|2.0092
18:32:20|2.0092
18:32:21|2.0092
18:32:22|2.0092
18:32:22|2.0092
18:32:23|2.0092
18:32:25|2.0092
18:32:26|2.0092
18:32:27|2.0092
18:32:28|2.0092
18:32:29|2.0092
18:32:30|2.0092
18:32:30|2.0092
18:32:32|2.0092
18:32:33|2.0092
18:32:34|2.0092
18:32:34|2.0092
18:32:36|2.0092
18:32:37|2.0092
18:32:38|2.0092
18:32:40|2.0092
18:32:41|2.0092
18:32:41|2.0092
18:32:43|2.0092
18:32:45|2.0092
18:32:45|2.0092
18:32:46|2.0092
18:32:47|2.0082
18:32:48|2.0059
18:32:49|2.0059
18:32:50|2.0059
18:32:51|2.0059
18:32:52|2.0059
18:32:53|2.0089
18:32:55|2.0089
18:32:56|2.0089
18:32:57|2.0089
18:32:58|2.0089
18:32:59|2.0089
18:33:00|2.0089
18:33:01|2.0089
18:33:02|2.005
18:33:03|2.005
18:33:04|2.005
18:33:05|2.005
18:33:06|2.005
18:33:07|2.005
18:33:08|2.005
18:33:09|2.005
18:33:10|2.005
18:33:12|2.005
18:33:12|2.0055
18:33:13|2.0055
18:33:14|2.0055
18:33:16|2.0055
18:33:16|2.0055
18:33:18|2.0055
18:33:18|2.0055
18:33:19|2.0055
18:33:20|2.0055
18:33:22|2.0049
18:33:23|2.0049
18:33:24|2.0049
18:33:25|2.0049
18:33:25|2.0049
18:33:26|2.0049
18:33:28|2.0055
18:33:28|2.0055
18:33:30|2.0055
18:33:31|2.0055
18:33:32|2.0058
18:33:33|2.0058
18:33:34|2.0058
18:33:35|2.0058
18:33:36|2.0052
18:33:37|2.0052
18:33:38|2.0052
18:33:39|2.0052
18:33:41|2.0052
18:33:41|2.0053
18:33:43|2.0053
18:33:44|2.0053
18:33:45|2.0053
18:33:46|2.0053
18:33:47|2.0053
18:33:48|2.0053
18:33:49|2.0053
18:33:50|2.0053
18:33:51|2.0068
18:33:52|2.0068
18:33:53|2.0068
18:33:54|2.0068
18:33:56|2.0068
18:33:56|2.0068
18:33:57|2.0067
18:33:58|2.0067
18:33:59|2.0067
18:34:00|2.0067
18:34:01|2.0067
18:34:02|2.0048
18:34:03|2.0048
18:34:04|2.0048
18:34:05|2.0048
18:34:06|2.0048
18:34:07|2.0048
18:34:08|2.0048
18:34:09|2.0048
18:34:11|2.0048
18:34:12|2.0048
18:34:12|2.0048
18:34:14|2.0048
18:34:15|2.0048
18:34:16|2.0033
18:34:17|2.0033
18:34:18|2.0048
18:34:19|2.0048
18:34:20|2.0048
18:34:21|2.0048
18:34:22|2.0048
18:34:23|2.0048
18:34:24|2.0048
18:34:25|2.0041
18:34:26|2.0041
18:34:27|2.0041
18:34:28|2.0041
18:34:29|2.0041
18:34:30|2.0048
18:34:31|2.0048
18:34:32|2.0062
18:34:33|2.0062
18:34:34|2.0045
18:34:35|2.0045
18:34:36|2.0036
18:34:37|2.0036
18:34:38|2.0036
18:34:39|2.0036
18:34:40|2.0036
18:34:42|2.0036
18:34:43|2.0036
18:34:45|2.0036
18:34:46|2.0036
18:34:47|2.0036
18:34:49|2.0036
18:34:50|2.0036
18:34:51|2.0031
18:34:53|2.0026
18:34:53|2.0009
18:34:54|2.001
18:34:56|2.001
18:34:57|2.001
18:34:58|2.001
18:34:59|2.0001
18:35:00|2.0001
18:35:01|2.0001
18:35:01|2.0001
18:35:03|2.003
18:35:04|2.0044
18:35:05|2.0044
18:35:06|2.0044
18:35:07|2.0049
18:35:08|2.0049
18:35:09|2.0049
18:35:10|2.0049
18:35:11|2.005
18:35:12|2.005
18:35:13|2.005
18:35:14|2.005
18:35:15|2.005
18:35:16|2.0033
18:35:17|2.0033
18:35:18|2.0033
18:35:19|2.0033
18:35:20|2.0033
18:35:22|2.0033
18:35:22|2.0033
18:35:23|2.0033
18:35:24|2.0033
18:35:25|2.0033
18:35:26|2.0033
18:35:27|2.0033
18:35:28|2.0033
18:35:29|2.0047
18:35:30|2.0047
18:35:31|2.0028
18:35:32|2.0028
18:35:33|2.0028
18:35:34|2.0028
18:35:35|2.0028
18:35:37|2.0026
18:35:37|2.0026
18:35:38|2.0026
18:35:39|2.0046
18:35:41|2.0046
18:35:42|2.0046
18:35:43|2.0046
18:35:44|2.0046
18:35:46|2.0023
18:35:47|2.0023
18:35:48|2.0023
18:35:49|2.0023
18:35:50|2.0023
18:35:51|2.0023
18:35:52|2.0023
18:35:53|2.0023
18:35:54|2.0023
18:35:56|2.0033
18:35:57|2.0008
18:35:58|2.0008
18:35:59|2.0008
18:35:59|2.0008
18:36:01|2.0008
18:36:02|2.0011
18:36:03|2.0011
18:36:04|2.0045
18:36:05|2.0047
18:36:06|2.005
18:36:07|2.005
18:36:08|2.0056
18:36:09|2.0056
18:36:10|2.0056
18:36:11|2.0056
18:36:12|2.0056
18:36:13|2.0056
18:36:14|2.0056
18:36:15|2.0057
18:36:16|2.0057
18:36:17|2.0057
18:36:18|2.0057
18:36:19|2.0058
18:36:20|2.0058
18:36:21|2.0058
18:36:22|2.0058
18:36:23|2.0058
18:36:24|2.0058
18:36:25|2.0058
18:36:26|2.0058
18:36:27|2.0058
18:36:28|2.0058
18:36:29|2.0058
18:36:30|2.0058
18:36:31|2.0058
18:36:32|2.0058
18:36:33|2.0058
18:36:34|2.0058
18:36:35|2.0058
18:36:36|2.0057
18:36:37|2.0057
18:36:38|2.0057
18:36:39|2.0055
18:36:40|2.0055
18:36:42|2.0047
18:36:43|2.0047
18:36:44|2.0051
18:36:46|2.0051
18:36:46|2.0051
18:36:48|2.0051
18:36:49|2.0051
18:36:50|2.0051
18:36:51|2.0051
18:36:52|2.0031
18:36:53|2.0031
18:36:54|2.0031
18:36:55|2.0031
18:36:57|2.0031
18:36:58|2.0031
18:36:59|2.0031
18:37:00|2.0031
18:37:01|2.0031
18:37:02|2.0031
18:37:03|2.0031
18:37:05|2.0031
18:37:05|2.0031
18:37:06|2.0031
18:37:07|2.0031
18:37:08|2.0043
18:37:09|2.0043
18:37:10|2.0044
18:37:11|2.0059
18:37:12|2.0059
18:37:13|2.0065
18:37:14|2.0065
18:37:15|2.0065
18:37:16|2.0083
18:37:17|2.0083
18:37:18|2.0083
18:37:19|2.0083
18:37:20|2.0088
18:37:22|2.0096
18:37:23|2.0101
18:37:24|2.0101
18:37:25|2.0101
18:37:26|2.0101
18:37:28|2.0101
18:37:29|2.0105
18:37:29|2.0105
18:37:30|2.0105
18:37:32|2.0105
18:37:33|2.0108
18:37:33|2.0108
18:37:35|2.0108
18:37:35|2.0108
18:37:36|2.0108
18:37:38|2.0108
18:37:39|2.0108
18:37:40|2.0108
18:37:40|2.0108
18:37:41|2.0121
18:37:43|2.0121
18:37:44|2.011
18:37:46|2.0105
18:37:48|2.0114
18:37:48|2.0105
18:37:49|2.0105
18:37:50|2.0105
18:37:51|2.0105
18:37:52|2.0105
18:37:53|2.0105
18:37:54|2.0105
18:37:55|2.0105
18:37:56|2.0105
18:37:58|2.0105
18:37:59|2.0105
18:38:01|2.0105
18:38:02|2.0105
18:38:03|2.0105
18:38:03|2.0105
18:38:05|2.0105
18:38:06|2.0105
18:38:06|2.0105
18:38:07|2.0105
18:38:08|2.0105
18:38:10|2.0105
18:38:11|2.0105
18:38:11|2.0105
18:38:13|2.0105
18:38:13|2.0105
18:38:14|2.0105
18:38:15|2.0058
18:38:16|2.0058
18:38:17|2.0058
18:38:18|2.0058
18:38:21|2.0058
18:38:21|2.0058
18:38:22|2.0058
18:38:23|2.0058
18:38:24|2.0058
18:38:25|2.0058
18:38:26|2.0058
18:38:27|2.0058
18:38:28|2.0058
18:38:29|2.0058
18:38:30|2.0058
18:38:31|2.0058
18:38:32|2.0058
18:38:33|2.0058
18:38:34|2.0058
18:38:35|2.0058
18:38:36|2.0058
18:38:37|2.0058
18:38:38|2.0058
18:38:39|2.0065
18:38:40|2.0058
18:38:41|2.0058
18:38:42|2.0058
18:38:43|2.0058
18:38:44|2.0058
18:38:46|2.0058
18:38:47|2.0058
18:38:48|2.0058
18:38:49|2.0058
18:38:51|2.0058
18:38:53|2.0058
18:38:54|2.0058
18:38:55|2.0058
18:38:55|2.0058
18:38:56|2.0058
18:38:57|2.0058
18:38:59|2.0058
18:39:00|2.0058
18:39:01|2.0058
18:39:02|2.0058
18:39:03|2.0058
18:39:04|2.0058
18:39:04|2.0058
18:39:06|2.0068
18:39:07|2.0083
18:39:08|2.0083
18:39:09|2.0083
18:39:10|2.0083
18:39:10|2.0083
18:39:12|2.0083
18:39:13|2.0083
18:39:14|2.0083
18:39:16|2.0083
18:39:16|2.0083
18:39:17|2.0083
18:39:18|2.0083
18:39:19|2.0083
18:39:20|2.0083
18:39:21|2.0083
18:39:22|2.0077
18:39:23|2.0077
18:39:24|2.0077
18:39:25|2.0077
18:39:26|2.0077
18:39:27|2.0077
18:39:28|2.0085
18:39:29|2.0086
18:39:31|2.0091
18:39:31|2.0092
18:39:32|2.01
18:39:33|2.01
18:39:34|2.01
18:39:35|2.01
18:39:36|2.01
18:39:37|2.01
18:39:38|2.01
18:39:39|2.01
18:39:40|2.01
18:39:42|2.01
18:39:43|2.01
18:39:43|2.01
18:39:44|2.01
18:39:46|2.01
18:39:48|2.01
18:39:49|2.01
18:39:50|2.01
18:39:52|2.01
18:39:53|2.01
18:39:54|2.01
18:39:55|2.01
18:39:56|2.01
18:39:57|2.01
18:39:58|2.01
18:39:59|2.01
18:40:00|2.01
18:40:02|2.01
18:40:03|2.01
18:40:04|2.01
18:40:05|2.0092
18:40:06|2.0092
18:40:07|2.0085
18:40:08|2.0085
18:40:09|2.0085
18:40:10|2.0085
18:40:11|2.0085
18:40:12|2.0085
18:40:13|2.0085
18:40:14|2.0085
18:40:15|2.0085
18:40:16|2.0085
18:40:17|2.0085
18:40:18|2.0085
18:40:19|2.0085
18:40:20|2.0085
18:40:21|2.0085
18:40:22|2.0085
18:40:23|2.0085
18:40:24|2.0085
18:40:25|2.0085
18:40:26|2.0085
18:40:27|2.0085
18:40:28|2.0096
18:40:29|2.0111
18:40:30|2.0119
18:40:31|2.0119
18:40:32|2.0119
18:40:33|2.0135
18:40:34|2.0135
18:40:35|2.0135
18:40:36|2.014
18:40:37|2.014
18:40:38|2.014
18:40:39|2.014
18:40:40|2.014
18:40:41|2.014
18:40:42|2.014
18:40:43|2.014
18:40:44|2.0148
18:40:45|2.0143
18:40:46|2.0143
18:40:48|2.0143
18:40:49|2.0143
18:40:50|2.0143
18:40:51|2.0143
18:40:53|2.0123
18:40:54|2.0105
18:40:55|2.0105
18:40:56|2.0105
18:40:57|2.0105
18:40:57|2.0105
18:40:59|2.0105
18:41:00|2.0105
18:41:01|2.0105
18:41:01|2.0105
18:41:03|2.0106
18:41:04|2.0106
18:41:05|2.0106
18:41:06|2.0106
18:41:07|2.0106
18:41:08|2.0106
18:41:09|2.0106
18:41:10|2.0106
18:41:12|2.0106
18:41:12|2.0106
18:41:13|2.0106
18:41:14|2.0106
18:41:15|2.0106
18:41:16|2.0106
18:41:17|2.0106
18:41:18|2.0106
18:41:19|2.0106
18:41:21|2.0106
18:41:21|2.0106
18:41:23|2.0106
18:41:23|2.0106
18:41:24|2.0098
18:41:25|2.0098
18:41:27|2.0098
18:41:27|2.0098
18:41:29|2.0098
18:41:30|2.0098
18:41:30|2.0098
18:41:31|2.0098
18:41:32|2.0098
18:41:33|2.0116
18:41:35|2.0128
18:41:35|2.0128
18:41:36|2.0128
18:41:37|2.0128
18:41:38|2.0128
18:41:40|2.0114
18:41:40|2.0114
18:41:42|2.0114
18:41:43|2.0114
18:41:44|2.0114
18:41:45|2.0114
18:41:46|2.012
18:41:46|2.012
18:41:47|2.0117
18:41:49|2.0117
18:41:50|2.0117
18:41:51|2.0117
18:41:52|2.0117
18:41:53|2.0117
18:41:55|2.0117
18:41:55|2.0117
18:41:56|2.0117
18:41:58|2.0117
18:41:59|2.0117
18:42:00|2.0117
18:42:00|2.0117
18:42:02|2.0129
18:42:02|2.0129
18:42:04|2.013
18:42:05|2.0142
18:42:06|2.0142
18:42:07|2.0142
18:42:08|2.0131
18:42:09|2.0131
18:42:10|2.0131
18:42:11|2.0131
18:42:12|2.0131
18:42:13|2.0131
18:42:14|2.0131
18:42:15|2.0131
18:42:16|2.0111
18:42:17|2.0111
18:42:18|2.0128
18:42:19|2.0128
18:42:20|2.0128
18:42:21|2.0128
18:42:22|2.0128
18:42:23|2.0108
18:42:24|2.0108
18:42:25|2.0136
18:42:26|2.0136
18:42:27|2.0136
18:42:28|2.0137
18:42:29|2.0137
18:42:30|2.0155
18:42:31|2.0153
18:42:32|2.0153
18:42:33|2.0153
18:42:34|2.0153
18:42:35|2.0171
18:42:36|2.0171
18:42:37|2.0171
18:42:38|2.0171
18:42:39|2.0171
18:42:40|2.0171
18:42:41|2.0171
18:42:42|2.0171
18:42:43|2.0171
18:42:44|2.0184
18:42:45|2.0184
18:42:46|2.0184
18:42:47|2.0184
18:42:48|2.0184
18:42:50|2.0195
18:42:51|2.0191
18:42:52|2.0191
18:42:53|2.0191
18:42:54|2.0191
18:42:55|2.02
18:42:57|2.02
18:42:57|2.0189
18:42:59|2.0189
18:43:00|2.0194
18:43:00|2.0194
18:43:01|2.0192
18:43:02|2.0206
18:43:03|2.0206
18:43:04|2.0206
18:43:05|2.0206
18:43:06|2.0206
18:43:07|2.0206
18:43:09|2.0201
18:43:10|2.0201
18:43:10|2.0201
18:43:12|2.0201
18:43:13|2.0194
18:43:14|2.0194
18:43:15|2.0194
18:43:16|2.0201
18:43:16|2.0201
18:43:18|2.0202
18:43:19|2.0203
18:43:19|2.0203
18:43:21|2.0189
18:43:21|2.0176
18:43:24|2.0176
18:43:24|2.0176
18:43:26|2.0176
18:43:26|2.0176
18:43:28|2.0176
18:43:29|2.0176
18:43:29|2.0176
18:43:30|2.0176
18:43:31|2.0176
18:43:33|2.0193
18:43:33|2.0192
18:43:35|2.0192
18:43:36|2.0192
18:43:36|2.0177
18:43:38|2.0177
18:43:38|2.0177
18:43:40|2.0213
18:43:41|2.022
18:43:42|2.0225
18:43:43|2.0223
18:43:44|2.0223
18:43:45|2.0223
18:43:45|2.0223
18:43:46|2.0223
18:43:47|2.0223
18:43:49|2.0196
18:43:50|2.0196
18:43:51|2.0196
18:43:53|2.0196
18:43:54|2.0196
18:43:55|2.0196
18:43:56|2.0196
18:43:57|2.0196
18:43:58|2.0196
18:43:59|2.0196
18:44:00|2.0172
18:44:01|2.0183
18:44:03|2.0183
18:44:04|2.0183
18:44:04|2.0183
18:44:06|2.0183
18:44:06|2.0183
18:44:08|2.0183
18:44:10|2.0183
18:44:11|2.0183
18:44:12|2.0183
18:44:13|2.0207
18:44:13|2.0207
18:44:15|2.0207
18:44:16|2.0207
18:44:17|2.0207
18:44:18|2.0207
18:44:18|2.0207
18:44:20|2.0207
18:44:21|2.0198
18:44:22|2.0198
18:44:22|2.0198
18:44:23|2.0198
18:44:25|2.0198
18:44:26|2.0198
18:44:27|2.0198
18:44:28|2.0198
18:44:29|2.0198
18:44:30|2.0198
18:44:30|2.0198
18:44:32|2.0234
18:44:33|2.0215
18:44:33|2.0238
18:44:35|2.0207
18:44:36|2.022
18:44:37|2.0219
18:44:38|2.0219
18:44:39|2.0219
18:44:39|2.0195
18:44:41|2.0195
18:44:42|2.0195
18:44:43|2.0195
18:44:43|2.0201
18:44:44|2.0196
18:44:45|2.0196
18:44:47|2.0196
18:44:48|2.0196
18:44:49|2.0196
18:44:50|2.0196
18:44:52|2.0196
18:44:52|2.0196
18:44:54|2.0196
18:44:54|2.0196
18:44:56|2.0196
18:44:57|2.0196
18:44:58|2.0196
18:44:59|2.0196
18:45:00|2.0196
18:45:01|2.0196
18:45:02|2.0196
18:45:03|2.0196
18:45:04|2.0157
18:45:05|2.0103
18:45:06|2.0083
18:45:07|2.0094
18:45:09|2.0086
18:45:09|2.0086
18:45:11|2.0086
18:45:12|2.0086
18:45:13|2.0086
18:45:14|2.0086
18:45:14|2.0086
18:45:16|2.0086
18:45:17|2.0086
18:45:17|2.0103
18:45:19|2.0103
18:45:19|2.0103
18:45:20|2.0103
18:45:22|2.0103
18:45:22|2.0103
18:45:23|2.0103
18:45:24|2.0103
18:45:25|2.0103
18:45:27|2.0103
18:45:27|2.0103
18:45:28|2.0103
18:45:29|2.0103
18:45:30|2.0103
18:45:32|2.0084
18:45:32|2.0084
18:45:34|2.0084
18:45:35|2.0106
18:45:35|2.0106
18:45:37|2.0084
18:45:37|2.0084
18:45:38|2.0067
18:45:40|2.0067
18:45:40|2.0067
18:45:41|2.0067
18:45:43|2.0067
18:45:43|2.0067
18:45:44|2.0067
18:45:45|2.0067
18:45:46|2.0067
18:45:48|2.0067
18:45:48|2.0067
18:45:49|2.0067
18:45:51|2.0053
18:45:53|2.0053
18:45:54|2.0053
18:45:54|2.0053
18:45:55|2.0053
18:45:56|2.0053
18:45:57|2.0069
18:45:58|2.0069
18:45:59|2.0069
18:46:00|2.0069
18:46:01|2.0069
18:46:02|2.0069
18:46:03|2.0069
18:46:04|2.0069
18:46:05|2.0069
18:46:06|2.0069
18:46:07|2.0085
18:46:09|2.0085
18:46:10|2.0085
18:46:11|2.0085
18:46:11|2.0085
18:46:13|2.0085
18:46:14|2.0085
18:46:15|2.0085
18:46:15|2.0085
18:46:17|2.0085
18:46:18|2.0085
18:46:19|2.0085
18:46:19|2.0085
18:46:20|2.0085
18:46:22|2.0085
18:46:22|2.0085
18:46:23|2.0085
18:46:24|2.0085
18:46:25|2.0085
18:46:27|2.0085
18:46:28|2.0085
18:46:29|2.0085
18:46:29|2.0085
18:46:30|2.0085
18:46:31|2.0085
18:46:33|2.0085
18:46:33|2.0091
18:46:34|2.0091
18:46:36|2.0091
18:46:36|2.0091
18:46:37|2.0125
18:46:38|2.0125
18:46:40|2.0125
18:46:41|2.0125
18:46:41|2.0125
18:46:43|2.0125
18:46:43|2.0125
18:46:44|2.0125
18:46:45|2.0125
18:46:47|2.0125
18:46:47|2.0125
18:46:48|2.0125
18:46:49|2.0125
18:46:50|2.0125
18:46:51|2.0125
18:46:53|2.0127
18:46:54|2.0127
18:46:55|2.0139
18:46:56|2.0139
18:46:58|2.0139
18:46:59|2.0139
18:47:00|2.0139
18:47:01|2.0139
18:47:02|2.0139
18:47:03|2.0139
18:47:04|2.0139
18:47:05|2.0139
18:47:06|2.0139
18:47:08|2.0139
18:47:09|2.0118
18:47:09|2.0118
18:47:11|2.0118
18:47:12|2.0118
18:47:13|2.0118
18:47:13|2.0118
18:47:14|2.0118
18:47:15|2.0118
18:47:17|2.0118
18:47:18|2.0118
18:47:18|2.0115
18:47:19|2.0115
18:47:20|2.0115
18:47:21|2.0115
18:47:22|2.0115
18:47:24|2.0115
18:47:25|2.0115
18:47:25|2.0115
18:47:27|2.0115
18:47:27|2.0115
18:47:29|2.0148
18:47:29|2.0148
18:47:30|2.0125
18:47:32|2.0125
18:47:33|2.0125
18:47:33|2.0125
18:47:35|2.0125
18:47:35|2.0125
18:47:37|2.0125
18:47:37|2.0125
18:47:38|2.0125
18:47:39|2.0114
18:47:41|2.0114
18:47:42|2.0114
18:47:42|2.0114
18:47:44|2.0114
18:47:44|2.0114
18:47:45|2.0114
18:47:47|2.0114
18:47:47|2.0114
18:47:49|2.0114
18:47:49|2.0114
18:47:50|2.0114
18:47:51|2.0114
18:47:53|2.0111
18:47:55|2.0111
18:47:56|2.0114
18:47:57|2.0114
18:47:58|2.0114
18:47:59|2.0114
18:48:00|2.0114
18:48:01|2.0114
18:48:02|2.0114
18:48:04|2.0114
18:48:06|2.0114
18:48:07|2.0096
18:48:08|2.0096
18:48:08|2.0096
18:48:09|2.0096
18:48:10|2.0104
18:48:11|2.0104
18:48:12|2.0104
18:48:13|2.0116
18:48:14|2.0116
18:48:15|2.0116
18:48:16|2.0116
18:48:17|2.0116
18:48:18|2.0116
18:48:19|2.0116
18:48:20|2.0116
18:48:22|2.0116
18:48:22|2.0116
18:48:23|2.0116
18:48:24|2.0116
18:48:26|2.0116
18:48:27|2.0115
18:48:28|2.0115
18:48:29|2.0115
18:48:30|2.0115
18:48:31|2.0115
18:48:32|2.0091
18:48:33|2.0091
18:48:34|2.0091
18:48:35|2.0091
18:48:36|2.0091
18:48:37|2.0091
18:48:38|2.0091
18:48:39|2.0091
18:48:40|2.0091
18:48:41|2.0091
18:48:42|2.0091
18:48:43|2.0091
18:48:44|2.0091
18:48:45|2.0091
18:48:46|2.0091
18:48:47|2.0091
18:48:48|2.0091
18:48:49|2.0091
18:48:50|2.0087
18:48:51|2.0087
18:48:52|2.0087
18:48:53|2.0087
18:48:54|2.0087
18:48:56|2.0091
18:48:57|2.0103
18:48:58|2.0088
18:48:59|2.0088
18:49:01|2.0088
18:49:02|2.0114
18:49:03|2.0114
18:49:04|2.0114
18:49:05|2.0114
18:49:06|2.0114
18:49:07|2.0114
18:49:08|2.0128
18:49:09|2.0117
18:49:10|2.0117
18:49:11|2.0117
18:49:13|2.0117
18:49:14|2.0124
18:49:14|2.0124
18:49:16|2.0124
18:49:16|2.0124
18:49:18|2.0124
18:49:19|2.0138
18:49:19|2.0138
18:49:21|2.0138
18:49:21|2.0138
18:49:22|2.0138
18:49:23|2.0138
18:49:24|2.0138
18:49:26|2.0138
18:49:26|2.0138
18:49:27|2.0138
18:49:28|2.0141
18:49:29|2.0141
18:49:31|2.0163
18:49:31|2.0174
18:49:32|2.0174
18:49:34|2.0177
18:49:34|2.0177
18:49:35|2.0182
18:49:37|2.018
18:49:38|2.018
18:49:39|2.018
18:49:40|2.018
18:49:41|2.018
18:49:42|2.018
18:49:43|2.018
18:49:44|2.018
18:49:45|2.018
18:49:46|2.018
18:49:47|2.018
18:49:48|2.018
18:49:49|2.018
18:49:50|2.018
18:49:51|2.018
18:49:52|2.0154
18:49:53|2.0145
18:49:54|2.0145
18:49:55|2.0131
18:49:57|2.0131
18:49:58|2.0131
18:49:59|2.0131
18:50:00|2.0168
18:50:02|2.0168
18:50:04|2.0168
18:50:05|2.0168
18:50:07|2.0168
18:50:08|2.0168
18:50:08|2.0168
18:50:09|2.0168
18:50:10|2.0168
18:50:11|2.0143
18:50:12|2.0143
18:50:13|2.0143
18:50:14|2.0143
18:50:16|2.0143
18:50:16|2.0143
18:50:17|2.0143
18:50:18|2.0143
18:50:19|2.0143
18:50:21|2.0143
18:50:22|2.0143
18:50:22|2.0143
18:50:23|2.0159
18:50:24|2.0159
18:50:25|2.0159
18:50:26|2.0159
18:50:28|2.0159
18:50:29|2.0163
18:50:30|2.0163
18:50:30|2.0163
18:50:31|2.0163
18:50:32|2.0149
18:50:34|2.0149
18:50:34|2.0149
18:50:35|2.0149
18:50:36|2.0149
18:50:38|2.0158
18:50:39|2.0158
18:50:39|2.0158
18:50:40|2.0158
18:50:41|2.0158
18:50:42|2.0158
18:50:43|2.0158
18:50:44|2.0154
18:50:45|2.0154
18:50:46|2.0168
18:50:47|2.0168
18:50:48|2.0168
18:50:50|2.0168
18:50:50|2.0168
18:50:52|2.0168
18:50:52|2.0168
18:50:53|2.0168
18:50:54|2.0168
18:50:56|2.0168
18:50:57|2.0168
18:50:59|2.0168
18:51:00|2.0168
18:51:01|2.0205
18:51:02|2.0205
18:51:03|2.0199
18:51:04|2.0219
18:51:05|2.0219
18:51:06|2.0223
18:51:08|2.0205
18:51:09|2.0205
18:51:10|2.0205
18:51:11|2.0216
18:51:12|2.0216
18:51:13|2.0216
18:51:14|2.0216
18:51:15|2.0216
18:51:16|2.0216
18:51:17|2.0216
18:51:18|2.0216
18:51:19|2.0216
18:51:20|2.0217
18:51:20|2.0217
18:51:22|2.0217
18:51:23|2.0217
18:51:25|2.0217
18:51:25|2.0217
18:51:26|2.0217
18:51:27|2.0217
18:51:28|2.0228
18:51:30|2.0228
18:51:31|2.0228
18:51:32|2.0228
18:51:32|2.0228
18:51:34|2.0228
18:51:35|2.0217
18:51:36|2.0217
18:51:37|2.0217
18:51:38|2.0217
18:51:39|2.0217
18:51:40|2.0217
18:51:41|2.0211
18:51:42|2.0211
18:51:43|2.0211
18:51:43|2.0211
18:51:45|2.0211
18:51:46|2.0211
18:51:47|2.0191
18:51:48|2.0191
18:51:49|2.0175
18:51:49|2.0175
18:51:51|2.0184
18:51:51|2.0184
18:51:53|2.0184
18:51:54|2.0184
18:51:55|2.0184
18:51:55|2.0184
18:51:57|2.0184
18:51:59|2.0184
18:52:00|2.0184
18:52:01|2.0184
18:52:02|2.0184
18:52:04|2.0169
18:52:05|2.0169
18:52:05|2.0169
18:52:07|2.0169
18:52:08|2.0169
18:52:09|2.0169
18:52:10|2.0169
18:52:11|2.0169
18:52:12|2.0169
18:52:13|2.0169
18:52:14|2.0169
18:52:15|2.02
18:52:16|2.02
18:52:18|2.02
18:52:18|2.02
18:52:19|2.02
18:52:20|2.02
18:52:21|2.02
18:52:22|2.0215
18:52:23|2.0215
18:52:24|2.0223
18:52:25|2.0223
18:52:27|2.02
18:52:28|2.0213
18:52:29|2.0213
18:52:30|2.0213
18:52:31|2.0208
18:52:32|2.0208
18:52:33|2.0208
18:52:34|2.0208
18:52:35|2.0208
18:52:36|2.0208
18:52:37|2.0208
18:52:39|2.0208
18:52:40|2.0208
18:52:40|2.0208
18:52:42|2.0208
18:52:42|2.0208
18:52:43|2.0208
18:52:45|2.0208
18:52:46|2.0205
18:52:46|2.0205
18:52:47|2.0205
18:52:48|2.0205
18:52:49|2.0205
18:52:50|2.0205
18:52:51|2.0205
18:52:52|2.0205
18:52:53|2.0176
18:52:55|2.0173
18:52:55|2.0173
18:52:56|2.0173
18:52:57|2.0173
18:52:59|2.0173
18:53:02|2.0173
18:53:02|2.0173
18:53:04|2.0173
18:53:06|2.0173
18:53:07|2.0173
18:53:08|2.0173
18:53:08|2.0173
18:53:10|2.0173
18:53:10|2.0173
18:53:12|2.0173
18:53:12|2.0173
18:53:14|2.0173
18:53:14|2.0173
18:53:16|2.0173
18:53:17|2.0173
18:53:17|2.0173
18:53:19|2.0173
18:53:19|2.0173
18:53:20|2.0173
18:53:22|2.0173
18:53:23|2.0173
18:53:24|2.021
18:53:25|2.021
18:53:26|2.021
18:53:27|2.0192
18:53:28|2.0192
18:53:29|2.02
18:53:30|2.02
18:53:31|2.02
18:53:32|2.02
18:53:33|2.02
18:53:33|2.02
18:53:35|2.02
18:53:36|2.02
18:53:37|2.02
18:53:38|2.02
18:53:38|2.02
18:53:40|2.02
18:53:41|2.0234
18:53:42|2.0234
18:53:43|2.0234
18:53:43|2.0234
18:53:45|2.0234
18:53:46|2.0234
18:53:46|2.0234
18:53:48|2.0211
18:53:48|2.0211
18:53:50|2.0211
18:53:51|2.0211
18:53:52|2.0218
18:53:53|2.0218
18:53:54|2.0218
18:53:55|2.0218
18:53:56|2.0218
18:53:57|2.023
18:53:58|2.023
18:53:59|2.023
18:54:00|2.023
18:54:02|2.023
18:54:02|2.023
18:54:03|2.0218
18:54:04|2.0218
18:54:05|2.0227
18:54:06|2.0226
18:54:07|2.0226
18:54:08|2.0226
18:54:09|2.0226
18:54:10|2.0226
18:54:11|2.0227
18:54:13|2.0227
18:54:14|2.0227
18:54:15|2.0227
18:54:16|2.0207
18:54:17|2.0207
18:54:18|2.0207
18:54:19|2.0207
18:54:20|2.0207
18:54:21|2.0207
18:54:22|2.0207
18:54:23|2.0207
18:54:24|2.0207
18:54:25|2.0207
18:54:26|2.0207
18:54:27|2.0207
18:54:28|2.0207
18:54:29|2.0207
18:54:30|2.0214
18:54:31|2.0214
18:54:32|2.0214
18:54:33|2.0214
18:54:34|2.0214
18:54:35|2.0214
18:54:36|2.0214
18:54:37|2.0214
18:54:38|2.0214
18:54:39|2.0214
18:54:40|2.0214
18:54:41|2.0207
18:54:42|2.0207
18:54:43|2.0207
18:54:44|2.0207
18:54:45|2.0207
18:54:46|2.0207
18:54:47|2.0207
18:54:48|2.0207
18:54:49|2.0207
18:54:50|2.0207
18:54:51|2.0207
18:54:52|2.0207
18:54:53|2.0207
18:54:54|2.0207
18:54:55|2.0207
18:54:56|2.0207
18:54:57|2.0207
18:54:58|2.0207
18:54:59|2.0207
18:55:00|2.0207
18:55:02|2.0207
18:55:03|2.0207
18:55:03|2.0207
18:55:05|2.0207
18:55:05|2.0207
18:55:06|2.0199
18:55:07|2.0199
18:55:09|2.0199
18:55:10|2.0199
18:55:11|2.0199
18:55:12|2.0199
18:55:13|2.0199
18:55:13|2.0199
18:55:15|2.0199
18:55:16|2.0199
18:55:16|2.0199
18:55:18|2.0199
18:55:19|2.0199
18:55:20|2.0199
18:55:21|2.0199
18:55:22|2.0199
18:55:23|2.0199
18:55:24|2.0199
18:55:25|2.0199
18:55:26|2.0199
18:55:27|2.0199
18:55:28|2.0199
18:55:29|2.0189
18:55:30|2.019
18:55:31|2.019
18:55:32|2.019
18:55:33|2.019
18:55:34|2.017
18:55:35|2.017
18:55:36|2.0181
18:55:37|2.0181
18:55:38|2.0181
18:55:39|2.0181
18:55:41|2.0181
18:55:41|2.0181
18:55:42|2.0179
18:55:44|2.0195
18:55:45|2.0195
18:55:46|2.0195
18:55:47|2.0195
18:55:48|2.0195
18:55:49|2.0195
18:55:49|2.0195
18:55:51|2.0195
18:55:51|2.0207
18:55:52|2.0207
18:55:54|2.0207
18:55:55|2.0207
18:55:56|2.0207
18:55:57|2.0207
18:55:58|2.0207
18:55:59|2.0207
18:55:59|2.0207
18:56:01|2.0207
18:56:02|2.0207
18:56:03|2.0207
18:56:05|2.0221
18:56:06|2.0221
18:56:07|2.0221
18:56:08|2.0221
18:56:10|2.0221
18:56:10|2.0221
18:56:11|2.0209
18:56:12|2.0209
18:56:14|2.0209
18:56:14|2.0209
18:56:16|2.0209
18:56:16|2.0209
18:56:17|2.0209
18:56:18|2.0209
18:56:19|2.0209
18:56:20|2.0209
18:56:22|2.0209
18:56:23|2.0209
18:56:24|2.0209
18:56:25|2.0209
18:56:26|2.0209
18:56:27|2.022
18:56:28|2.022
18:56:29|2.022
18:56:29|2.022
18:56:30|2.0229
18:56:31|2.0229
18:56:33|2.0221
18:56:34|2.0221
18:56:34|2.0231
18:56:36|2.0231
18:56:37|2.0231
18:56:38|2.0232
18:56:39|2.0232
18:56:40|2.0257
18:56:41|2.0257
18:56:41|2.0254
18:56:43|2.0254
18:56:44|2.026
18:56:45|2.026
18:56:46|2.026
18:56:47|2.026
18:56:48|2.026
18:56:49|2.0243
18:56:50|2.0243
18:56:51|2.0243
18:56:52|2.0243
18:56:53|2.0243
18:56:54|2.0225
18:56:55|2.0225
18:56:56|2.0225
18:56:57|2.0227
18:56:58|2.0227
18:56:59|2.0227
18:57:00|2.0227
18:57:01|2.0227
18:57:03|2.0227
18:57:05|2.0227
18:57:06|2.0227
18:57:07|2.0227
18:57:08|2.0227
18:57:09|2.0227
18:57:10|2.0227
18:57:12|2.0227
18:57:12|2.0227
18:57:13|2.0216
18:57:15|2.0216
18:57:15|2.0216
18:57:16|2.0216
18:57:18|2.0216
18:57:18|2.0216
18:57:19|2.0216
18:57:21|2.0216
18:57:22|2.0216
18:57:23|2.0216
18:57:24|2.02
18:57:25|2.02
18:57:26|2.02
18:57:27|2.02
18:57:28|2.02
18:57:30|2.0203
18:57:31|2.0203
18:57:32|2.0203
18:57:33|2.0203
18:57:34|2.0203
18:57:35|2.0203
18:57:36|2.0191
18:57:36|2.0191
18:57:38|2.0191
18:57:39|2.0191
18:57:40|2.0191
18:57:41|2.0191
18:57:42|2.0172
18:57:42|2.0182
18:57:44|2.0182
18:57:45|2.0182
18:57:47|2.0182
18:57:47|2.0182
18:57:48|2.0182
18:57:49|2.0182
18:57:50|2.0182
18:57:51|2.0182
18:57:52|2.0182
18:57:53|2.0182
18:57:54|2.0182
18:57:55|2.0182
18:57:56|2.0182
18:57:57|2.0182
18:57:58|2.0175
18:57:59|2.0175
18:58:00|2.0175
18:58:01|2.0175
18:58:02|2.0175
18:58:04|2.0175
18:58:05|2.0182
18:58:07|2.0182
18:58:08|2.0182
18:58:08|2.0182
18:58:09|2.0182
18:58:10|2.0182
18:58:11|2.0182
18:58:13|2.0182
18:58:13|2.0182
18:58:14|2.0182
18:58:15|2.0182
18:58:16|2.0182
18:58:17|2.0182
18:58:18|2.0182
18:58:20|2.0182
18:58:21|2.0182
18:58:22|2.0182
18:58:23|2.0182
18:58:24|2.0182
18:58:25|2.0192
18:58:26|2.0192
18:58:27|2.0192
18:58:28|2.0192
18:58:29|2.0192
18:58:30|2.0173
18:58:31|2.0173
18:58:32|2.0173
18:58:33|2.0173
18:58:34|2.0173
18:58:35|2.0173
18:58:36|2.0173
18:58:37|2.0173
18:58:38|2.0142
18:58:39|2.0098
18:58:40|2.0102
18:58:41|2.01
18:58:42|2.01
18:58:43|2.01
18:58:44|2.01
18:58:45|2.01
18:58:46|2.014
18:58:47|2.014
18:58:48|2.014
18:58:49|2.014
18:58:50|2.014
18:58:51|2.014
18:58:52|2.014
18:58:53|2.014
18:58:54|2.014
18:58:55|2.014
18:58:56|2.0178
18:58:57|2.0178
18:58:58|2.0178
18:58:59|2.0178
18:59:00|2.0214
18:59:01|2.0194
18:59:02|2.0194
18:59:03|2.0194
18:59:04|2.0194
18:59:06|2.0194
18:59:07|2.0206
18:59:08|2.0206
18:59:09|2.0206
18:59:11|2.0206
18:59:12|2.0206
18:59:13|2.0206
18:59:14|2.0206
18:59:14|2.0206
18:59:15|2.0216
18:59:16|2.0221
18:59:17|2.0221
18:59:18|2.0221
18:59:19|2.0221
18:59:20|2.0221
18:59:21|2.0221
18:59:22|2.0221
18:59:24|2.0221
18:59:24|2.0221
18:59:26|2.0235
18:59:27|2.0235
18:59:28|2.0237
18:59:29|2.0237
18:59:29|2.0237
18:59:30|2.0237
18:59:31|2.0249
18:59:33|2.0255
18:59:33|2.0243
18:59:35|2.0243
18:59:36|2.0264
18:59:37|2.0264
18:59:38|2.0264
18:59:39|2.0239
18:59:40|2.0239
18:59:41|2.025
18:59:42|2.025
18:59:43|2.025
18:59:44|2.0233
18:59:45|2.0233
18:59:46|2.0233
18:59:47|2.0233
18:59:48|2.0233
18:59:49|2.0233
18:59:50|2.0233
18:59:51|2.0233
18:59:52|2.0233
18:59:53|2.0233
18:59:54|2.0233
18:59:55|2.0233
18:59:56|2.0233
18:59:57|2.0233
18:59:58|2.0225
18:59:59|2.0225
19:00:00|2.0215
19:00:01|2.0215
19:00:02|2.0215
19:00:03|2.0215
19:00:04|2.0215
19:00:06|2.0225
19:00:07|2.0225
19:00:08|2.0222
19:00:09|2.0222
19:00:11|2.0225
19:00:11|2.0245
19:00:13|2.0233
19:00:13|2.0233
19:00:15|2.0232
19:00:16|2.022
19:00:17|2.0209
19:00:18|2.0209
19:00:19|2.0209
19:00:21|2.0209
19:00:22|2.0209
19:00:22|2.0209
19:00:23|2.0209
19:00:25|2.0209
19:00:25|2.0209
19:00:26|2.019
19:00:27|2.0165
19:00:28|2.0184
19:00:29|2.0184
19:00:31|2.0184
19:00:31|2.0184
19:00:33|2.0184
19:00:34|2.0184
19:00:34|2.0184
19:00:36|2.0131
19:00:37|2.0141
19:00:38|2.0141
19:00:39|2.0147
19:00:40|2.0147
19:00:41|2.0147
19:00:42|2.0173
19:00:43|2.0145
19:00:44|2.0145
19:00:45|2.0145
19:00:46|2.0145
19:00:47|2.0184
19:00:48|2.0184
19:00:49|2.0184
19:00:50|2.0184
19:00:51|2.0184
19:00:52|2.0184
19:00:53|2.0184
19:00:54|2.019
19:00:55|2.019
19:00:56|2.019
19:00:57|2.019
19:00:58|2.019
19:00:59|2.019
19:01:00|2.019
19:01:01|2.019
19:01:02|2.019
19:01:03|2.019
19:01:04|2.019
19:01:05|2.019
19:01:06|2.019
19:01:08|2.019
19:01:08|2.0151
19:01:09|2.0151
19:01:11|2.0151
19:01:11|2.0151
19:01:13|2.0151
19:01:14|2.0151
19:01:14|2.0151
19:01:15|2.0151
19:01:16|2.0151
19:01:17|2.0151
19:01:18|2.0151
19:01:19|2.0147
19:01:20|2.0147
19:01:21|2.0147
19:01:23|2.0157
19:01:23|2.0157
19:01:25|2.0197
19:01:25|2.0222
19:01:27|2.0247
19:01:28|2.0247
19:01:28|2.0222
19:01:30|2.0248
19:01:30|2.0254
19:01:31|2.0254
19:01:33|2.0254
19:01:34|2.0265
19:01:35|2.0277
19:01:36|2.0277
19:01:37|2.0277
19:01:38|2.0277
19:01:39|2.0277
19:01:40|2.0277
19:01:41|2.0277
19:01:42|2.0277
19:01:43|2.0277
19:01:44|2.0258
19:01:45|2.0258
19:01:46|2.0258
19:01:47|2.0258
19:01:48|2.0258
19:01:49|2.0258
19:01:50|2.0257
19:01:51|2.0255
19:01:52|2.0255
19:01:53|2.0255
19:01:54|2.0255
19:01:55|2.0255
19:01:56|2.0255
19:01:57|2.0255
19:01:58|2.0255
19:01:59|2.0255
19:02:00|2.0255
19:02:01|2.0255
19:02:02|2.0277
19:02:03|2.0277
19:02:04|2.0277
19:02:05|2.0277
19:02:06|2.0291
19:02:07|2.0274
19:02:09|2.0277
19:02:09|2.0277
19:02:11|2.0277
19:02:12|2.0287
19:02:13|2.0287
19:02:14|2.0282
19:02:15|2.0282
19:02:16|2.0276
19:02:17|2.0276
19:02:19|2.0265
19:02:19|2.0265
19:02:20|2.0265
19:02:22|2.0283
19:02:23|2.0283
19:02:24|2.0283
19:02:24|2.0283
19:02:26|2.0283
19:02:27|2.0283
19:02:28|2.0283
19:02:29|2.0283
19:02:30|2.0283
19:02:30|2.0283
19:02:31|2.0283
19:02:32|2.0283
19:02:33|2.0267
19:02:35|2.0264
19:02:36|2.0264
19:02:36|2.0264
19:02:38|2.0264
19:02:38|2.0264
19:02:39|2.0264
19:02:41|2.0264
19:02:41|2.0264
19:02:42|2.0264
19:02:43|2.0264
19:02:45|2.0264
19:02:45|2.0264
19:02:46|2.0264
19:02:47|2.0264
19:02:49|2.0264
19:02:49|2.0264
19:02:50|2.0264
19:02:52|2.0252
19:02:52|2.028
19:02:53|2.028
19:02:54|2.028
19:02:55|2.028
19:02:56|2.028
19:02:57|2.028
19:02:58|2.028
19:02:59|2.028
19:03:00|2.028
19:03:02|2.028
19:03:02|2.028
19:03:04|2.028
19:03:04|2.028
19:03:05|2.028
19:03:06|2.028
19:03:08|2.028
19:03:09|2.028
19:03:10|2.028
19:03:11|2.028
19:03:12|2.028
19:03:13|2.028
19:03:14|2.0286
19:03:15|2.0286
19:03:16|2.0286
19:03:17|2.0286
19:03:18|2.0286
19:03:19|2.0286
19:03:20|2.0286
19:03:21|2.0286
19:03:22|2.0286
19:03:23|2.0286
19:03:24|2.0286
19:03:25|2.0286
19:03:26|2.0286
19:03:27|2.0286
19:03:28|2.0286
19:03:29|2.0286
19:03:30|2.0286
19:03:31|2.0291
19:03:32|2.0291
19:03:33|2.0291
19:03:34|2.0291
19:03:35|2.0291
19:03:36|2.0291
19:03:37|2.0291
19:03:38|2.0291
19:03:39|2.0291
19:03:40|2.0293
19:03:41|2.028
19:03:42|2.028
19:03:43|2.028
19:03:44|2.028
19:03:45|2.028
19:03:46|2.028
19:03:47|2.0299
19:03:48|2.0346
19:03:49|2.0345
19:03:50|2.0331
19:03:51|2.0352
19:03:52|2.0332
19:03:53|2.037
19:03:54|2.0382
19:03:55|2.0382
19:03:56|2.0362
19:03:57|2.0345
19:03:58|2.0362
19:03:59|2.0362
19:04:00|2.0362
19:04:01|2.0362
19:04:02|2.0362
19:04:04|2.0362
19:04:04|2.0354
19:04:05|2.0354
19:04:06|2.0354
19:04:08|2.0354
19:04:08|2.0354
19:04:10|2.0354
19:04:12|2.0342
19:04:12|2.0362
19:04:13|2.0374
19:04:15|2.0374
19:04:15|2.0374
19:04:16|2.0373
19:04:18|2.0373
19:04:18|2.0373
19:04:19|2.0356
19:04:20|2.0356
19:04:22|2.0385
19:04:23|2.0385
19:04:25|2.0385
19:04:25|2.0367
19:04:26|2.0367
19:04:27|2.0367
19:04:28|2.0392
19:04:29|2.0392
19:04:30|2.0376
19:04:31|2.0376
19:04:32|2.0376
19:04:33|2.0376
19:04:34|2.0376
19:04:35|2.0376
19:04:36|2.0376
19:04:37|2.0376
19:04:38|2.0376
19:04:39|2.0376
19:04:40|2.0376
19:04:41|2.036
19:04:42|2.038
19:04:43|2.038
19:04:44|2.038
19:04:45|2.036
19:04:46|2.036
19:04:47|2.0376
19:04:48|2.0376
19:04:49|2.0376
19:04:50|2.0376
19:04:51|2.0376
19:04:52|2.0376
19:04:53|2.0376
19:04:54|2.0376
19:04:56|2.0376
19:04:56|2.0376
19:04:57|2.0376
19:04:58|2.0379
19:04:59|2.0379
19:05:00|2.0379
19:05:01|2.0375
19:05:02|2.0375
19:05:03|2.0375
19:05:04|2.0375
19:05:05|2.0375
19:05:06|2.0375
19:05:07|2.0375
19:05:08|2.035
19:05:09|2.0335
19:05:11|2.0318
19:05:13|2.032
19:05:13|2.032
19:05:14|2.0376
19:05:16|2.036
19:05:17|2.0353
19:05:18|2.0353
19:05:19|2.0353
19:05:20|2.0353
19:05:21|2.0364
19:05:23|2.0364
19:05:23|2.0364
19:05:24|2.0364
19:05:25|2.0364
19:05:26|2.0362
19:05:28|2.0354
19:05:28|2.036
19:05:30|2.0345
19:05:31|2.0347
19:05:32|2.0347
19:05:33|2.0347
19:05:34|2.0347
19:05:35|2.0364
19:05:36|2.0364
19:05:37|2.0364
19:05:38|2.0364
19:05:39|2.0364
19:05:40|2.0364
19:05:41|2.0363
19:05:42|2.0363
19:05:43|2.0367
19:05:44|2.0367
19:05:45|2.04
19:05:46|2.04
19:05:47|2.0355
19:05:48|2.0355
19:05:49|2.0355
19:05:50|2.0364
19:05:51|2.0364
19:05:52|2.0364
19:05:53|2.0364
19:05:54|2.0364
19:05:55|2.0364
19:05:56|2.0364
19:05:57|2.0364
19:05:58|2.0373
19:05:59|2.0373
19:06:00|2.0373
19:06:02|2.0363
19:06:02|2.0363
19:06:03|2.0363
19:06:04|2.0363
19:06:05|2.0363
19:06:06|2.0363
19:06:07|2.0363
19:06:08|2.0363
19:06:09|2.0363
19:06:10|2.0363
19:06:12|2.0344
19:06:13|2.0344
19:06:14|2.0344
19:06:15|2.0344
19:06:16|2.0344
19:06:18|2.0344
19:06:18|2.0344
19:06:19|2.0344
19:06:20|2.0344
19:06:22|2.0344
19:06:22|2.0344
19:06:24|2.0323
19:06:25|2.0323
19:06:26|2.0323
19:06:27|2.0323
19:06:29|2.0345
19:06:29|2.0355
19:06:31|2.0355
19:06:31|2.0347
19:06:33|2.0347
19:06:33|2.0347
19:06:34|2.0347
19:06:35|2.0366
19:06:37|2.0366
19:06:37|2.0366
19:06:39|2.0366
19:06:39|2.0366
19:06:41|2.0366
19:06:41|2.0366
19:06:42|2.0366
19:06:43|2.0394
19:06:45|2.0375
19:06:46|2.0374
19:06:46|2.0374
19:06:48|2.0381
19:06:49|2.0362
19:06:49|2.0362
19:06:50|2.0362
19:06:51|2.0362
19:06:53|2.0382
19:06:53|2.0382
19:06:55|2.0382
19:06:56|2.0382
19:06:57|2.0382
19:06:58|2.0382
19:06:59|2.0382
19:07:00|2.0382
19:07:00|2.0382
19:07:02|2.0365
19:07:03|2.0365
19:07:03|2.0365
19:07:04|2.0365
19:07:06|2.0365
19:07:06|2.0365
19:07:07|2.0365
19:07:09|2.0379
19:07:09|2.0379
19:07:11|2.0362
19:07:13|2.0362
19:07:14|2.0353
19:07:15|2.0336
19:07:16|2.0354
19:07:17|2.0333
19:07:19|2.0324
19:07:20|2.0324
19:07:21|2.0347
19:07:21|2.0347
19:07:23|2.0347
19:07:24|2.0347
19:07:25|2.0347
19:07:26|2.0326
19:07:27|2.0326
19:07:28|2.034
19:07:29|2.034
19:07:30|2.034
19:07:31|2.034
19:07:32|2.034
19:07:33|2.034
19:07:34|2.034
19:07:35|2.034
19:07:36|2.0336
19:07:37|2.0336
19:07:38|2.0336
19:07:39|2.0336
19:07:40|2.0336
19:07:41|2.0336
19:07:42|2.0336
19:07:43|2.0331
19:07:44|2.0331
19:07:45|2.0354
19:07:46|2.0361
19:07:47|2.0361
19:07:48|2.0361
19:07:49|2.0361
19:07:50|2.0361
19:07:51|2.0361
19:07:52|2.0361
19:07:53|2.0361
19:07:54|2.0359
19:07:55|2.0359
19:07:56|2.0359
19:07:57|2.0359
19:07:58|2.0359
19:07:59|2.0359
19:08:00|2.0359
19:08:01|2.0332
19:08:02|2.0332
19:08:03|2.0319
19:08:04|2.0319
19:08:05|2.0319
19:08:06|2.0319
19:08:07|2.0319
19:08:08|2.0319
19:08:09|2.0319
19:08:10|2.0319
19:08:11|2.0319
19:08:12|2.0319
19:08:13|2.0319
19:08:14|2.0319
19:08:16|2.0319
19:08:17|2.0301
19:08:19|2.0301
19:08:21|2.0301
19:08:21|2.0301
19:08:22|2.0301
19:08:23|2.0301
19:08:24|2.03
19:08:26|2.03
19:08:26|2.03
19:08:27|2.033
19:08:28|2.033
19:08:29|2.0314
19:08:30|2.0314
19:08:31|2.0314
19:08:32|2.0314
19:08:33|2.0314
19:08:34|2.0314
19:08:35|2.0314
19:08:36|2.0314
19:08:37|2.0314
19:08:38|2.0314
19:08:39|2.0314
19:08:40|2.0314
19:08:41|2.0314
19:08:42|2.0314
19:08:43|2.0314
19:08:44|2.0314
19:08:45|2.0314
19:08:46|2.0314
19:08:47|2.0314
19:08:48|2.0314
19:08:49|2.0314
19:08:50|2.0314
19:08:52|2.0314
19:08:52|2.0314
19:08:53|2.0333
19:08:55|2.0333
19:08:56|2.0333
19:08:57|2.034
19:08:58|2.034
19:08:59|2.034
19:09:00|2.0343
19:09:01|2.0343
19:09:02|2.0343
19:09:03|2.0343
19:09:04|2.0343
19:09:05|2.0343
19:09:06|2.0343
19:09:07|2.0343
19:09:08|2.0343
19:09:09|2.0343
19:09:10|2.0343
19:09:11|2.0343
19:09:12|2.0343
19:09:13|2.0343
19:09:14|2.0343
19:09:16|2.035
19:09:17|2.0344
19:09:18|2.0344
19:09:19|2.0344
19:09:20|2.0344
19:09:21|2.0344
19:09:22|2.0359
19:09:23|2.0359
19:09:24|2.0359
19:09:25|2.0359
19:09:26|2.0359
19:09:28|2.0359
19:09:28|2.0359
19:09:30|2.0359
19:09:30|2.0347
19:09:31|2.0347
19:09:33|2.0347
19:09:34|2.0347
19:09:34|2.0347
19:09:35|2.0347
19:09:37|2.0347
19:09:37|2.0347
19:09:38|2.0347
19:09:41|2.0347
19:09:41|2.0361
19:09:42|2.0361
19:09:43|2.0361
19:09:44|2.0361
19:09:45|2.0347
19:09:46|2.0347
19:09:47|2.0347
19:09:48|2.0347
19:09:49|2.0347
19:09:51|2.0347
19:09:52|2.0315
19:09:53|2.0295
19:09:54|2.028
19:09:55|2.0285
19:09:56|2.0285
19:09:57|2.0285
19:09:58|2.0285
19:09:59|2.0285
19:10:00|2.0285
19:10:01|2.0285
19:10:02|2.0285
19:10:03|2.0285
19:10:04|2.0285
19:10:05|2.0285
19:10:06|2.0285
19:10:07|2.0285
19:10:08|2.0285
19:10:09|2.0285
19:10:10|2.0285
19:10:11|2.0285
19:10:12|2.0285
19:10:13|2.0303
19:10:14|2.0303
19:10:15|2.0303
19:10:17|2.0303
19:10:17|2.0303
19:10:19|2.0303
19:10:20|2.0303
19:10:21|2.0303
19:10:23|2.0303
19:10:24|2.0303
19:10:25|2.0303
19:10:26|2.0303
19:10:27|2.0303
19:10:28|2.0303
19:10:29|2.0303
19:10:30|2.0303
19:10:31|2.0303
19:10:32|2.0303
19:10:33|2.0303
19:10:34|2.0303
19:10:35|2.0303
19:10:36|2.0312
19:10:37|2.0312
19:10:38|2.0305
19:10:39|2.0305
19:10:40|2.0305
19:10:41|2.0295
19:10:42|2.0295
19:10:43|2.0295
19:10:44|2.0295
19:10:45|2.0276
19:10:46|2.0276
19:10:47|2.0276
19:10:48|2.0276
19:10:49|2.0276
19:10:50|2.0276
19:10:51|2.0276
19:10:52|2.0276
19:10:53|2.0276
19:10:54|2.0276
19:10:55|2.0285
19:10:56|2.0285
19:10:57|2.0297
19:10:58|2.0297
19:10:59|2.0297
19:11:00|2.0297
19:11:01|2.0297
19:11:02|2.0297
19:11:03|2.0297
19:11:04|2.0297
19:11:05|2.03
19:11:06|2.03
19:11:07|2.03
19:11:08|2.03
19:11:09|2.03
19:11:10|2.03
19:11:11|2.03
19:11:12|2.03
19:11:13|2.03
19:11:14|2.03
19:11:15|2.03
19:11:16|2.03
19:11:18|2.0324
19:11:19|2.0324
19:11:20|2.0324
19:11:21|2.0324
19:11:23|2.0324
19:11:24|2.0324
19:11:25|2.0324
19:11:26|2.0324
19:11:27|2.0324
19:11:28|2.0324
19:11:29|2.0324
19:11:30|2.0288
19:11:30|2.0288
19:11:31|2.0288
19:11:33|2.0314
19:11:34|2.0314
19:11:36|2.0314
19:11:36|2.0314
19:11:38|2.0314
19:11:39|2.029
19:11:40|2.029
19:11:41|2.029
19:11:42|2.029
19:11:43|2.029
19:11:44|2.029
19:11:45|2.029
19:11:46|2.029
19:11:47|2.0279
19:11:48|2.0279
19:11:49|2.0279
19:11:50|2.0279
19:11:51|2.0279
19:11:52|2.0279
19:11:53|2.0279
19:11:54|2.0279
19:11:55|2.0279
19:11:56|2.0279
19:11:57|2.0279
19:11:58|2.0279
19:11:59|2.0279
19:12:00|2.0279
19:12:01|2.0279
19:12:02|2.0279
19:12:03|2.0279
19:12:04|2.0279
19:12:05|2.0279
19:12:06|2.0289
19:12:07|2.0289
19:12:08|2.0289
19:12:09|2.0289
19:12:10|2.0289
19:12:11|2.0289
19:12:12|2.0289
19:12:13|2.0289
19:12:14|2.0289
19:12:15|2.0289
19:12:16|2.0289
19:12:17|2.0289
19:12:18|2.0289
19:12:20|2.0279
19:12:21|2.0279
19:12:22|2.0279
19:12:23|2.0279
19:12:24|2.0279
19:12:25|2.0279
19:12:27|2.0282
19:12:27|2.0282
19:12:29|2.0282
19:12:29|2.0282
19:12:30|2.0282
19:12:32|2.0293
19:12:32|2.0293
19:12:33|2.0301
19:12:34|2.0301
19:12:36|2.0301
19:12:36|2.0301
19:12:38|2.0301
19:12:38|2.0301
19:12:40|2.0301
19:12:41|2.0301
19:12:41|2.0301
19:12:42|2.0301
19:12:44|2.0301
19:12:44|2.0301
19:12:45|2.0301
19:12:46|2.0297
19:12:48|2.0297
19:12:48|2.0297
19:12:50|2.0297
19:12:51|2.0277
19:12:52|2.0277
19:12:53|2.0298
19:12:54|2.0298
19:12:55|2.0298
19:12:56|2.0298
19:12:57|2.0298
19:12:58|2.0298
19:12:59|2.0298
19:13:00|2.0298
19:13:01|2.0298
19:13:02|2.0298
19:13:03|2.0298
19:13:04|2.0298
19:13:05|2.0298
19:13:06|2.0298
19:13:07|2.0298
19:13:08|2.0298
19:13:09|2.0298
19:13:10|2.0298
19:13:11|2.0298
19:13:12|2.0298
19:13:13|2.0298
19:13:14|2.0298
19:13:15|2.0297
19:13:16|2.0297
19:13:17|2.0297
19:13:18|2.0297
19:13:20|2.0297
19:13:21|2.0297
19:13:23|2.0297
19:13:24|2.0297
19:13:25|2.0297
19:13:26|2.0301
19:13:27|2.0301
19:13:28|2.0301
19:13:29|2.0301
19:13:30|2.0301
19:13:31|2.0301
19:13:32|2.03
19:13:33|2.03
19:13:34|2.03
19:13:35|2.03
19:13:36|2.03
19:13:37|2.03
19:13:37|2.03
19:13:39|2.03
19:13:40|2.03
19:13:40|2.03
19:13:42|2.03
19:13:43|2.0277
19:13:44|2.0288
19:13:45|2.0288
19:13:47|2.0288
19:13:47|2.0269
19:13:48|2.0269
19:13:49|2.0269
19:13:50|2.0285
19:13:51|2.0285
19:13:53|2.0285
19:13:54|2.0285
19:13:55|2.03
19:13:55|2.03
19:13:57|2.03
19:13:57|2.03
19:13:59|2.03
19:14:00|2.03
19:14:01|2.03
19:14:02|2.03
19:14:02|2.03
19:14:03|2.03
19:14:04|2.03
19:14:06|2.03
19:14:07|2.03
19:14:07|2.03
19:14:09|2.03
19:14:09|2.03
19:14:10|2.03
19:14:11|2.0298
19:14:12|2.0298
19:14:14|2.0298
19:14:14|2.0298
19:14:15|2.028
19:14:16|2.028
19:14:17|2.028
19:14:18|2.028
19:14:20|2.028
19:14:22|2.028
19:14:23|2.028
19:14:24|2.028
19:14:25|2.028
19:14:26|2.028
19:14:27|2.028
19:14:28|2.028
19:14:29|2.028
19:14:30|2.0287
19:14:31|2.0279
19:14:32|2.0279
19:14:33|2.0279
19:14:34|2.0279
19:14:35|2.0279
19:14:36|2.0279
19:14:37|2.0279
19:14:38|2.0279
19:14:39|2.0269
19:14:40|2.0269
19:14:41|2.0289
19:14:42|2.0289
19:14:43|2.0289
19:14:44|2.0289
19:14:45|2.0283
19:14:46|2.0283
19:14:47|2.0283
19:14:48|2.0283
19:14:49|2.0283
19:14:50|2.0283
19:14:51|2.0283
19:14:52|2.0283
19:14:53|2.0283
19:14:54|2.0283
19:14:55|2.0283
19:14:56|2.0283
19:14:57|2.0283
19:14:58|2.0283
19:14:59|2.025
19:15:00|2.0233
19:15:01|2.0233
19:15:02|2.0233
19:15:03|2.0233
19:15:04|2.0233
19:15:05|2.0263
19:15:06|2.0263
19:15:07|2.0263
19:15:08|2.0263
19:15:09|2.0263
19:15:10|2.0263
19:15:11|2.0263
19:15:12|2.0263
19:15:13|2.0263
19:15:14|2.0263
19:15:15|2.0263
19:15:16|2.0251
19:15:17|2.0251
19:15:18|2.0235
19:15:19|2.0235
19:15:20|2.0235
19:15:22|2.0235
19:15:23|2.0244
19:15:24|2.0244
19:15:24|2.0244
19:15:26|2.0244
19:15:27|2.0244
19:15:28|2.0244
19:15:29|2.0244
19:15:29|2.0244
19:15:31|2.0236
19:15:32|2.0236
19:15:33|2.0236
19:15:33|2.0256
19:15:35|2.0249
19:15:36|2.0249
19:15:36|2.0249
19:15:38|2.0249
19:15:39|2.0249
19:15:39|2.0249
19:15:40|2.0249
19:15:42|2.0249
19:15:43|2.0249
19:15:44|2.0217
19:15:45|2.0217
19:15:46|2.0217
19:15:47|2.0217
19:15:48|2.0217
19:15:49|2.0173
19:15:50|2.0183
19:15:51|2.0183
19:15:52|2.0183
19:15:53|2.0183
19:15:54|2.0183
19:15:55|2.0183
19:15:56|2.0183
19:15:57|2.0183
19:15:58|2.0183
19:15:59|2.0183
19:16:00|2.0183
19:16:01|2.0183
19:16:02|2.0176
19:16:03|2.0176
19:16:04|2.0183
19:16:05|2.0182
19:16:06|2.0182
19:16:07|2.0195
19:16:08|2.0195
19:16:09|2.0195
19:16:10|2.0195
19:16:11|2.0184
19:16:12|2.0184
19:16:13|2.0184
19:16:14|2.0225
19:16:15|2.0225
19:16:16|2.0217
19:16:17|2.0217
19:16:18|2.0217
19:16:19|2.0244
19:16:20|2.0244
19:16:21|2.0244
19:16:23|2.0244
19:16:24|2.0244
19:16:25|2.0225
19:16:26|2.0246
19:16:27|2.0247
19:16:28|2.0247
19:16:29|2.0248
19:16:31|2.0261
19:16:31|2.0261
19:16:32|2.0261
19:16:33|2.0261
19:16:34|2.0261
19:16:36|2.0261
19:16:37|2.0261
19:16:38|2.0261
19:16:39|2.0261
19:16:39|2.0261
19:16:41|2.0261
19:16:42|2.026
19:16:43|2.026
19:16:44|2.026
19:16:45|2.026
19:16:46|2.026
19:16:47|2.026
19:16:48|2.026
19:16:49|2.026
19:16:50|2.026
19:16:51|2.026
19:16:52|2.026
19:16:53|2.026
19:16:54|2.026
19:16:55|2.026
19:16:56|2.0264
19:16:57|2.0264
19:16:58|2.0264
19:16:59|2.0264
19:17:00|2.0264
19:17:01|2.0264
19:17:02|2.0264
19:17:03|2.0264
19:17:04|2.0264
19:17:05|2.0282
19:17:06|2.0282
19:17:07|2.0282
19:17:08|2.0282
19:17:09|2.0282
19:17:10|2.0282
19:17:11|2.0282
19:17:12|2.0264
19:17:13|2.0264
19:17:14|2.0264
19:17:15|2.0264
19:17:16|2.0264
19:17:17|2.0264
19:17:18|2.0264
19:17:19|2.0264
19:17:21|2.0264
19:17:22|2.0264
19:17:22|2.0264
19:17:23|2.0264
19:17:25|2.0261
19:17:26|2.0264
19:17:27|2.0264
19:17:28|2.0264
19:17:29|2.0254
19:17:29|2.0254
19:17:31|2.0236
19:17:32|2.0236
19:17:33|2.0236
19:17:35|2.0236
19:17:36|2.0236
19:17:36|2.0236
19:17:37|2.0236
19:17:39|2.0236
19:17:40|2.0236
19:17:40|2.0236
19:17:42|2.0236
19:17:42|2.0236
19:17:43|2.0236
19:17:45|2.0236
19:17:45|2.0236
19:17:46|2.0201
19:17:47|2.0201
19:17:48|2.0201
19:17:49|2.0201
19:17:50|2.0201
19:17:51|2.0201
19:17:53|2.0201
19:17:53|2.0185
19:17:54|2.0185
19:17:56|2.0191
19:17:56|2.0191
19:17:58|2.0191
19:17:58|2.0191
19:18:00|2.018
19:18:00|2.018
19:18:01|2.0177
19:18:02|2.0177
19:18:03|2.0177
19:18:04|2.0177
19:18:05|2.0177
19:18:07|2.0177
19:18:07|2.0177
19:18:08|2.0177
19:18:09|2.0177
19:18:10|2.0177
19:18:11|2.0177
19:18:12|2.0177
19:18:13|2.0177
19:18:14|2.0177
19:18:15|2.0177
19:18:16|2.0177
19:18:17|2.0177
19:18:18|2.0177
19:18:19|2.0177
19:18:20|2.0184
19:18:21|2.0184
19:18:22|2.0184
19:18:24|2.0205
19:18:26|2.0205
19:18:28|2.0198
19:18:28|2.0198
19:18:30|2.0198
19:18:31|2.0198
19:18:32|2.0198
19:18:33|2.0198
19:18:34|2.0198
19:18:35|2.0198
19:18:36|2.0198
19:18:37|2.0198
19:18:38|2.0198
19:18:39|2.0198
19:18:40|2.0198
19:18:41|2.0198
19:18:42|2.0173
19:18:43|2.0173
19:18:44|2.0173
19:18:45|2.0173
19:18:46|2.0173
19:18:47|2.0173
19:18:48|2.0177
19:18:49|2.0177
19:18:50|2.0177
19:18:51|2.0193
19:18:52|2.0193
19:18:53|2.0193
19:18:54|2.0193
19:18:55|2.0193
19:18:56|2.0193
19:18:57|2.0193
19:18:58|2.0193
19:18:59|2.0193
19:19:00|2.0193
19:19:01|2.0193
19:19:02|2.0193
19:19:04|2.0193
19:19:04|2.0193
19:19:05|2.0193
19:19:06|2.0184
19:19:08|2.0195
19:19:09|2.0195
19:19:10|2.0195
19:19:11|2.0195
19:19:11|2.0195
19:19:13|2.0195
19:19:13|2.0195
19:19:15|2.0195
19:19:15|2.0169
19:19:16|2.0169
19:19:18|2.0169
19:20:18|2.0151
19:20:19|2.0151
19:20:20|2.0151
19:20:21|2.0151
19:20:22|2.0151
19:21:24|2.0131
19:21:24|2.0132
19:21:26|2.0132
19:21:27|2.0132
19:21:28|2.0132
19:21:30|2.0132
19:21:31|2.0132
19:21:31|2.0132
19:21:32|2.0129
19:21:33|2.0129
19:21:35|2.0129
19:21:36|2.0129
19:21:37|2.0129
19:21:37|2.0129
19:21:39|2.0129
19:21:40|2.0129
19:21:41|2.0129
19:21:41|2.0107
19:21:43|2.0107
19:21:44|2.0107
19:21:45|2.0107
19:21:45|2.0107
19:21:46|2.0107
19:21:48|2.0107
19:21:49|2.0107
19:21:50|2.0107
19:21:50|2.0107
19:21:52|2.0107
19:21:53|2.0116
19:21:54|2.0116
19:21:55|2.0116
19:21:56|2.0116
19:21:56|2.0107
19:21:57|2.0103
19:21:59|2.0104
19:22:00|2.0104
19:22:01|2.0104
19:22:01|2.0104
19:22:02|2.0104
19:22:03|2.0104
19:22:05|2.0104
19:22:05|2.0105
19:22:07|2.0105
19:22:08|2.0105
19:22:08|2.0105
19:22:09|2.0105
19:22:11|2.0105
19:22:12|2.0105
19:22:12|2.0105
19:22:14|2.0106
19:22:14|2.0113
19:22:15|2.0113
19:22:16|2.0113
19:22:18|2.0113
19:22:18|2.0113
19:22:19|2.0113
19:22:20|2.0113
19:22:22|2.0113
19:22:23|2.0112
19:22:24|2.0112
19:22:24|2.0126
19:22:25|2.0126
19:22:27|2.0127
19:22:28|2.0111
19:22:30|2.0111
19:22:31|2.0111
19:22:32|2.0111
19:22:33|2.0111
19:22:34|2.0111
19:22:35|2.0111
19:22:36|2.0124
19:22:37|2.0124
19:22:38|2.0124
19:22:40|2.0112
19:22:40|2.0112
19:22:41|2.0112
19:22:43|2.0112
19:22:44|2.0112
19:22:45|2.0112
19:22:46|2.0112
19:22:47|2.0127
19:22:48|2.0139
19:22:49|2.0165
19:22:49|2.0165
19:22:51|2.0166
19:22:52|2.0166
19:22:53|2.0166
19:22:54|2.0166
19:22:55|2.0166
19:22:56|2.0166
19:22:57|2.0166
19:22:58|2.0166
19:22:59|2.0166
19:22:59|2.0166
19:23:01|2.0166
19:23:02|2.0166
19:23:02|2.0166
19:23:03|2.0166
19:23:05|2.0166
19:23:05|2.0166
19:23:07|2.0166
19:23:07|2.0166
19:23:08|2.0149
19:23:10|2.0149
19:23:11|2.0149
19:23:12|2.0155
19:23:13|2.0154
19:23:13|2.0154
19:23:15|2.0154
19:23:16|2.0154
19:23:17|2.0154
19:23:18|2.0154
19:23:19|2.0143
19:23:20|2.0143
19:23:20|2.0143
19:23:22|2.0143
19:23:23|2.0143
19:23:25|2.0141
19:23:25|2.0145
19:23:26|2.0145
19:23:27|2.0145
19:23:29|2.0145
19:23:31|2.0145
19:23:32|2.0145
19:23:33|2.0145
19:23:34|2.015
19:23:35|2.015
19:23:36|2.015
19:23:37|2.015
19:23:38|2.015
19:23:39|2.015
19:23:40|2.015
19:23:41|2.015
19:23:42|2.015
19:23:43|2.015
19:23:44|2.015
19:23:45|2.015
19:23:46|2.0149
19:23:47|2.0149
19:23:48|2.0149
19:23:49|2.0133
19:23:50|2.0133
19:23:51|2.0133
19:23:52|2.0133
19:23:53|2.0133
19:23:54|2.0133
19:23:55|2.0133
19:23:56|2.0133
19:23:57|2.0133
19:23:58|2.0133
19:23:59|2.0133
19:24:00|2.0133
19:24:01|2.0133
19:24:02|2.0133
19:24:03|2.0133
19:24:05|2.0133
19:24:05|2.0133
19:24:07|2.0133
19:24:08|2.0133
19:24:09|2.0133
19:24:09|2.0133
19:24:12|2.0133
19:24:12|2.0133
19:24:14|2.0133
19:24:15|2.0133
19:24:16|2.0133
19:24:17|2.0133
19:24:18|2.0133
19:24:19|2.015
19:24:20|2.015
19:24:21|2.015
19:24:22|2.015
19:24:23|2.015
19:24:24|2.015
19:24:25|2.015
19:24:26|2.0146
19:24:27|2.0146
19:24:28|2.0146
19:24:29|2.0156
19:24:30|2.0156
19:24:32|2.0171
19:24:34|2.0171
19:24:35|2.0171
19:24:36|2.0171
19:24:38|2.0171
19:24:38|2.0171
19:24:40|2.0171
19:24:40|2.0171
19:24:42|2.0171
19:24:42|2.0171
19:24:44|2.0171
19:24:45|2.0171
19:24:45|2.0171
19:24:46|2.0171
19:24:47|2.0171
19:24:49|2.0171
19:24:50|2.0154
19:24:51|2.0154
19:24:52|2.0154
19:24:53|2.0154
19:24:55|2.0154
19:24:55|2.0154
19:24:56|2.0154
19:24:57|2.0154
19:24:58|2.0154
19:24:59|2.0154
19:25:00|2.0154
19:25:01|2.015
19:25:02|2.0154
19:25:03|2.0154
19:25:04|2.0154
19:25:05|2.0154
19:25:06|2.0161
19:25:08|2.0161
19:25:08|2.0161
19:25:10|2.0161
19:25:11|2.0161
19:25:12|2.0161
19:25:13|2.0161
19:25:14|2.0161
19:25:15|2.0161
19:25:16|2.0161
19:25:17|2.0161
19:25:18|2.0155
19:25:19|2.0155
19:25:20|2.0155
19:25:21|2.0155
19:25:22|2.0155
19:25:23|2.0155
19:25:24|2.0155
19:25:25|2.0177
19:25:26|2.0177
19:25:27|2.0177
19:25:28|2.0177
19:25:29|2.0146
19:25:30|2.016
19:25:31|2.017
19:25:33|2.017
19:25:35|2.017
19:25:36|2.017
19:25:37|2.017
19:25:38|2.017
19:25:39|2.017
19:25:40|2.017
19:25:41|2.017
19:25:42|2.017
19:25:43|2.0135
19:25:44|2.0135
19:25:45|2.0126
19:25:46|2.0126
19:25:47|2.0126
19:25:48|2.0126
19:25:49|2.0126
19:25:50|2.0126
19:25:51|2.0126
19:25:52|2.0126
19:25:53|2.0126
19:25:54|2.0126
19:25:55|2.0126
19:25:56|2.0135
19:25:57|2.0135
19:25:58|2.0135
19:25:59|2.0135
19:26:00|2.0135
19:26:01|2.0135
19:26:02|2.0135
19:26:03|2.0135
19:26:04|2.0152
19:26:05|2.0171
19:26:06|2.0171
19:26:07|2.0171
19:26:08|2.0171
19:26:09|2.0171
19:26:10|2.0171
19:26:11|2.0171
19:26:12|2.0171
19:26:13|2.0171
19:26:14|2.0171
19:26:15|2.0183
19:26:16|2.0183
19:26:17|2.0183
19:26:18|2.0196
19:26:19|2.0196
19:26:20|2.0196
19:26:21|2.0196
19:26:22|2.0207
19:26:23|2.0207
19:26:24|2.0207
19:26:25|2.0207
19:26:26|2.0207
19:26:27|2.0219
19:26:28|2.0219
19:26:29|2.0219
19:26:30|2.0219
19:26:31|2.0219
19:26:33|2.0216
19:26:35|2.0216
19:26:36|2.0216
19:26:37|2.0216
19:26:38|2.0216
19:26:39|2.0216
19:26:40|2.0216
19:26:41|2.0216
19:26:42|2.0216
19:26:43|2.0216
19:26:44|2.0216
19:26:45|2.0216
19:26:46|2.0216
19:26:47|2.0218
19:26:48|2.0218
19:26:49|2.0218
19:26:50|2.0218
19:26:51|2.0218
19:26:52|2.0218
19:26:53|2.0218
19:26:54|2.0218
19:26:55|2.0218
19:26:56|2.0218
19:26:57|2.0218
19:26:59|2.0218
19:26:59|2.0218
19:27:00|2.0218
19:27:01|2.0218
19:27:02|2.0218
19:27:04|2.0234
19:27:04|2.0234
19:27:05|2.0234
19:27:06|2.0234
19:27:07|2.0234
19:27:08|2.0234
19:27:09|2.0234
19:27:10|2.0234
19:27:11|2.0234
19:27:12|2.0234
19:27:13|2.0247
19:27:14|2.0247
19:27:15|2.0247
19:27:16|2.0247
19:27:17|2.0247
19:27:18|2.0247
19:27:19|2.0215
19:27:20|2.0215
19:27:21|2.0215
19:27:22|2.0215
19:27:23|2.0215
19:27:25|2.0215
19:27:25|2.0215
19:27:26|2.0215
19:27:27|2.0215
19:27:28|2.0215
19:27:29|2.0215
19:27:30|2.0215
19:27:31|2.0215
19:27:33|2.0238
19:27:34|2.0248
19:27:35|2.0248
19:27:37|2.0235
19:27:38|2.0235
19:27:39|2.0235
19:27:40|2.0235
19:27:41|2.0235
19:27:42|2.0235
19:27:43|2.0235
19:27:44|2.025
19:27:45|2.025
19:27:46|2.025
19:27:47|2.0225
19:27:48|2.0225
19:27:49|2.0225
19:27:50|2.0225
19:27:51|2.0225
19:27:52|2.0225
19:27:53|2.0225
19:27:54|2.0225
19:27:55|2.0225
19:27:56|2.0225
19:27:57|2.0225
19:27:58|2.0225
19:27:59|2.0225
19:28:00|2.0226
19:29:01|2.02
19:29:02|2.02
19:29:03|2.0195
19:29:04|2.0204
19:29:05|2.0204
19:29:06|2.0204
19:29:07|2.0186
19:29:08|2.0186
19:29:09|2.0186
19:29:10|2.0186
19:29:11|2.0186
19:29:12|2.0186
19:29:13|2.0186
19:29:14|2.0186
19:29:16|2.0186
19:29:16|2.0186
19:29:18|2.0186
19:29:19|2.0186
19:29:19|2.0213
19:29:20|2.0213
19:29:21|2.0213
19:29:22|2.0213
19:29:24|2.0213
19:29:24|2.0213
19:29:26|2.0213
19:29:27|2.0223
19:29:27|2.0213
19:29:28|2.0213
19:29:30|2.0213
19:29:31|2.0213
19:29:31|2.0213
19:29:33|2.0213
19:29:33|2.0195
19:29:36|2.0195
19:29:37|2.0195
19:29:38|2.0175
19:29:39|2.0175
19:29:40|2.0175
19:29:42|2.0175
19:29:42|2.0175
19:29:44|2.0175
19:29:45|2.0175
19:29:46|2.0174
19:29:46|2.0174
19:29:48|2.0174
19:29:49|2.0174
19:29:50|2.0174
19:29:51|2.0174
19:29:52|2.0174
19:29:53|2.0174
19:29:54|2.0174
19:29:55|2.0174
19:29:55|2.0174
19:29:56|2.0174
19:29:58|2.0174
19:29:59|2.016
19:30:00|2.016
19:30:01|2.0155
19:30:01|2.0155
19:30:03|2.0155
19:30:04|2.0155
19:30:05|2.0155
19:30:06|2.0155
19:30:07|2.0155
19:30:08|2.0155
19:30:09|2.0155
19:30:09|2.0155
19:30:10|2.0149
19:30:12|2.0149
19:30:12|2.0149
19:30:14|2.0158
19:30:14|2.0158
19:30:16|2.0158
19:30:17|2.0158
19:30:18|2.0177
19:30:18|2.0177
19:30:20|2.0177
19:30:22|2.0177
19:30:22|2.0177
19:30:23|2.0177
19:30:24|2.0187
19:30:25|2.0187
19:30:26|2.0187
19:30:27|2.016
19:30:28|2.0173
19:30:29|2.0173
19:30:30|2.0184
19:30:31|2.0184
19:30:32|2.0184
19:30:33|2.0184
19:30:34|2.0184
19:30:36|2.016
19:30:38|2.016
19:30:39|2.016
19:30:40|2.016
19:30:41|2.016
19:30:42|2.016
19:30:43|2.016
19:30:44|2.016
19:30:45|2.016
19:30:46|2.016
19:30:47|2.016
19:30:48|2.016
19:30:49|2.016
19:30:50|2.016
19:30:51|2.016
19:30:52|2.016
19:30:53|2.0175
19:30:54|2.0175
19:30:55|2.0175
19:30:56|2.0175
19:30:57|2.0146
19:30:58|2.0135
19:30:59|2.0135
19:31:00|2.0135
19:31:01|2.0115
19:31:02|2.0115
19:31:03|2.0115
19:31:04|2.0115
19:31:05|2.0115
19:31:06|2.0115
19:31:07|2.0115
19:31:08|2.0115
19:31:09|2.0115
19:31:10|2.0115
19:31:11|2.0115
19:31:12|2.0115
19:31:13|2.0111
19:31:14|2.0172
19:31:15|2.0193
19:31:16|2.0165
19:31:17|2.0165
19:31:18|2.0187
19:31:19|2.0208
19:31:21|2.0208
19:31:21|2.0208
19:31:22|2.0208
19:31:23|2.0208
19:31:25|2.0206
19:31:25|2.0206
19:31:26|2.0206
19:31:27|2.0206
19:31:28|2.0206
19:31:29|2.0206
19:31:30|2.0206
19:31:31|2.0202
19:31:32|2.0166
19:31:33|2.0166
19:31:34|2.0177
19:31:36|2.0177
19:31:38|2.0177
19:31:40|2.0177
19:31:40|2.0177
19:31:42|2.0177
19:31:42|2.0155
19:31:44|2.0155
19:31:44|2.0155
19:31:46|2.0155
19:31:47|2.0174
19:31:48|2.0174
19:31:49|2.0135
19:31:50|2.0133
19:31:51|2.0133
19:31:51|2.0133
19:31:52|2.0133
19:31:54|2.0133
19:31:55|2.0133
19:31:55|2.0133
19:31:57|2.0133
19:31:57|2.0133
19:31:59|2.0133
19:32:00|2.0133
19:32:01|2.0133
19:32:02|2.0133
19:32:03|2.0133
19:32:04|2.0133
19:32:05|2.0133
19:32:06|2.0133
19:32:07|2.0133
19:32:08|2.0133
19:32:09|2.0133
19:32:10|2.0143
19:32:11|2.0143
19:32:12|2.0143
19:32:13|2.0143
19:32:14|2.0143
19:32:15|2.0134
19:32:16|2.0134
19:32:17|2.0134
19:32:18|2.0134
19:32:19|2.0134
19:32:20|2.0134
19:32:21|2.0134
19:32:22|2.0134
19:32:23|2.0134
19:32:24|2.0134
19:32:25|2.0134
19:32:26|2.0134
19:32:27|2.0163
19:32:28|2.0144
19:32:29|2.0144
19:32:30|2.0166
19:32:31|2.0166
19:32:32|2.0166
19:32:33|2.0166
19:32:34|2.0166
19:32:35|2.0166
19:32:36|2.0166
19:32:37|2.0166
19:32:39|2.0166
19:32:40|2.0166
19:32:41|2.0166
19:32:42|2.0166
19:32:43|2.0166
19:32:44|2.0166
19:32:45|2.0166
19:32:46|2.0166
19:32:47|2.0172
19:32:48|2.0172
19:32:49|2.0172
19:32:50|2.0172
19:32:51|2.0172
19:32:52|2.0172
19:32:53|2.0172
19:32:54|2.0172
19:32:55|2.0172
19:32:56|2.0172
19:32:57|2.0172
19:32:58|2.0172
19:32:59|2.0172
19:33:00|2.0172
19:33:01|2.0172
19:33:02|2.0172
19:33:03|2.0172
19:33:04|2.0172
19:33:05|2.0172
19:33:06|2.0172
19:34:07|2.0214
19:34:08|2.0214
19:34:09|2.0214
19:34:10|2.0214
19:34:11|2.0214
19:34:12|2.0214
19:34:13|2.0214
19:34:14|2.0214
19:34:15|2.0214
19:34:16|2.0198
19:34:17|2.0198
19:34:18|2.0202
19:34:19|2.0202
19:34:20|2.0202
19:34:21|2.0202
19:34:22|2.0202
19:34:23|2.0202
19:34:24|2.0202
19:34:25|2.0202
19:34:26|2.0219
19:34:27|2.0219
19:34:28|2.0219
19:34:29|2.0219
19:34:30|2.0219
19:34:31|2.0219
19:34:32|2.0223
19:34:33|2.0223
19:34:35|2.0223
19:34:36|2.0223
19:34:36|2.0223
19:34:38|2.0229
19:34:39|2.0229
19:34:41|2.0239
19:34:42|2.0239
19:34:43|2.0239
19:34:44|2.0239
19:34:45|2.0243
19:34:46|2.0243
19:34:48|2.0243
19:34:49|2.0243
19:34:51|2.0243
19:34:52|2.0243
19:34:53|2.0238
19:34:54|2.0238
19:34:55|2.0238
19:34:56|2.0238
19:34:57|2.0238
19:34:58|2.0238
19:34:59|2.0238
19:35:00|2.0243
19:35:01|2.0243
19:35:02|2.0261
19:35:03|2.0262
19:35:04|2.0269
19:35:05|2.0269
19:35:06|2.0269
19:35:07|2.0269
19:35:08|2.0269
19:35:09|2.0269
19:35:10|2.0269
19:35:11|2.0269
19:35:12|2.0269
19:35:13|2.0255
19:35:14|2.0266
19:35:15|2.0266
19:35:16|2.0266
19:35:17|2.0266
19:35:18|2.0266
19:35:19|2.0266
19:35:20|2.0266
19:35:21|2.0266
19:35:22|2.0269
19:35:23|2.0269
19:35:24|2.0269
19:35:25|2.0269
19:35:26|2.0269
19:35:27|2.0269
19:35:28|2.0269
19:35:29|2.0247
19:35:30|2.0247
19:35:31|2.0247
19:35:32|2.0247
19:35:33|2.0247
19:35:34|2.0247
19:35:35|2.0259
19:35:36|2.0259
19:35:37|2.0259
19:35:38|2.0259
19:35:39|2.0259
19:35:40|2.0259
19:35:41|2.0259
19:35:42|2.0259
19:35:43|2.0259
19:35:45|2.0259
19:35:47|2.0259
19:35:47|2.0259
19:35:48|2.0259
19:35:50|2.0259
19:35:51|2.0259
19:35:52|2.0259
19:35:53|2.0259
19:35:55|2.0259
19:35:56|2.0259
19:35:57|2.0259
19:35:58|2.0259
19:36:00|2.0259
19:36:00|2.0277
19:36:01|2.0285
19:36:03|2.0285
19:36:04|2.0285
19:36:05|2.0285
19:36:06|2.0285
19:36:07|2.0285
19:36:08|2.0285
19:36:09|2.0285
19:36:11|2.0282
19:36:12|2.0282
19:36:13|2.0285
19:36:13|2.0285
19:36:14|2.0285
19:36:16|2.0299
19:36:17|2.0299
19:36:18|2.0299
19:36:18|2.0299
19:36:19|2.0299
19:36:21|2.0299
19:36:21|2.0299
19:36:22|2.0299
19:36:23|2.0301
19:36:24|2.0301
19:36:26|2.0301
19:36:27|2.0301
19:36:28|2.0284
19:36:29|2.0305
19:36:29|2.0305
19:36:30|2.0309
19:36:32|2.0309
19:36:32|2.0323
19:36:33|2.0324
19:36:35|2.0324
19:36:36|2.0324
19:36:37|2.0324
19:36:38|2.0324
19:36:39|2.0324
19:36:40|2.0324
19:36:41|2.0324
19:36:43|2.0324
19:36:44|2.034
19:36:46|2.034
19:36:47|2.0326
19:36:48|2.0338
19:36:49|2.0338
19:36:50|2.0326
19:36:51|2.0326
19:36:52|2.0326
19:36:53|2.0326
19:36:55|2.0326
19:36:56|2.0326
19:36:57|2.0326
19:36:58|2.0326
19:36:59|2.0316
19:37:00|2.0316
19:37:01|2.0328
19:37:02|2.0328
19:37:03|2.0328
19:37:04|2.0328
19:37:05|2.0331
19:37:06|2.0321
19:37:07|2.0321
19:37:08|2.0321
19:37:09|2.0321
19:37:11|2.0321
19:37:12|2.0321
19:37:12|2.0321
19:37:14|2.0348
19:37:15|2.0357
19:37:16|2.0357
19:37:17|2.0357
19:37:17|2.0348
19:37:18|2.0348
19:37:19|2.0339
19:37:20|2.0339
19:37:21|2.0339
19:37:22|2.0339
19:37:24|2.0339
19:37:25|2.0339
19:37:26|2.034
19:37:27|2.034
19:37:27|2.034
19:37:28|2.034
19:37:30|2.0351
19:37:31|2.0351
19:37:31|2.0351
19:37:33|2.0362
19:37:33|2.0362
19:37:35|2.0362
19:37:36|2.0362
19:37:36|2.0363
19:37:37|2.0363
19:37:38|2.0363
19:37:40|2.0366
19:37:41|2.0366
19:37:42|2.0374
19:37:43|2.0395
19:37:45|2.0377
19:37:45|2.0389
19:37:47|2.0389
19:37:48|2.0374
19:37:49|2.0366
19:37:49|2.0366
19:37:52|2.0362
19:37:52|2.0362
19:37:53|2.0361
19:37:54|2.0361
19:37:55|2.0361
19:37:56|2.0361
19:37:57|2.0387
19:37:59|2.0387
19:37:59|2.0387
19:39:00|2.0414
19:39:01|2.0414
19:39:02|2.0418
19:39:03|2.0418
19:39:05|2.0418
19:39:06|2.0432
19:39:07|2.0418
19:39:08|2.0418
19:39:09|2.0418
19:39:10|2.0418
19:39:12|2.0414
19:39:13|2.043
19:39:13|2.043
19:39:15|2.0429
19:39:16|2.0429
19:39:16|2.0429
19:39:18|2.0439
19:39:18|2.0425
19:39:20|2.0425
19:39:21|2.0416
19:39:22|2.0427
19:39:23|2.0407
19:39:24|2.0401
19:39:25|2.0404
19:39:26|2.0404
19:39:27|2.0404
19:39:28|2.0404
19:39:29|2.0404
19:39:30|2.0404
19:39:31|2.0429
19:39:32|2.0429
19:39:33|2.0429
19:39:34|2.0429
19:39:35|2.0434
19:39:36|2.0434
19:39:37|2.0441
19:39:38|2.0441
19:39:39|2.0441
19:39:40|2.0441
19:39:41|2.0436
19:39:42|2.0431
19:39:44|2.0419
19:39:45|2.0419
19:39:47|2.0423
19:39:47|2.0423
19:39:49|2.0443
19:39:50|2.0443
19:39:51|2.0443
19:39:53|2.043
19:39:54|2.0446
19:39:55|2.0442
19:39:56|2.0442
19:39:58|2.0442
19:39:59|2.0442
19:40:00|2.0442
19:40:02|2.0442
19:40:03|2.0439
19:40:03|2.0439
19:40:05|2.0439
19:40:06|2.0439
19:40:07|2.0439
19:40:08|2.0439
19:40:09|2.0442
19:40:10|2.0442
19:40:11|2.0442
19:40:12|2.0442
19:40:13|2.0442
19:40:14|2.0442
19:40:15|2.0442
19:40:16|2.0442
19:40:17|2.0442
19:40:18|2.043
19:40:20|2.043
19:40:21|2.043
19:40:22|2.043
19:40:22|2.043
19:40:24|2.043
19:40:25|2.043
19:40:25|2.0436
19:40:26|2.0436
19:40:27|2.0415
19:40:28|2.0415
19:40:29|2.0406
19:40:31|2.0406
19:40:32|2.0424
19:40:32|2.0424
19:40:34|2.0424
19:40:35|2.0424
19:40:36|2.0424
19:40:36|2.0424
19:40:37|2.0408
19:40:38|2.0408
19:40:39|2.0407
19:40:41|2.0385
19:40:41|2.0376
19:40:43|2.0376
19:40:44|2.0376
19:40:45|2.0376
19:40:47|2.0376
19:40:48|2.0376
19:40:50|2.0426
19:40:51|2.0426
19:40:52|2.0419
19:40:53|2.0419
19:40:54|2.0424
19:40:55|2.0424
19:40:56|2.0424
19:40:57|2.0424
19:40:58|2.0426
19:40:59|2.0426
19:41:00|2.0426
19:41:01|2.0424
19:41:02|2.0424
19:41:03|2.0424
19:41:04|2.0424
19:41:05|2.0424
19:41:07|2.0401
19:41:07|2.04
19:41:08|2.04
19:41:09|2.04
19:41:10|2.0416
19:41:11|2.0416
19:41:12|2.0417
19:41:13|2.0417
19:41:14|2.0417
19:41:16|2.0417
19:41:16|2.0417
19:41:17|2.0417
19:41:18|2.0417
19:41:19|2.0417
19:41:20|2.0417
19:41:22|2.0417
19:41:22|2.0417
19:41:23|2.0417
19:41:24|2.0399
19:41:25|2.0399
19:41:26|2.0399
19:41:27|2.0399
19:41:29|2.0399
19:41:30|2.0399
19:41:31|2.0399
19:41:32|2.0399
19:41:33|2.0386
19:41:34|2.0388
19:41:35|2.0359
19:41:36|2.0359
19:41:37|2.0359
19:41:38|2.0359
19:41:39|2.0359
19:41:40|2.0359
19:41:41|2.0359
19:41:42|2.0359
19:41:43|2.0359
19:41:44|2.0359
19:41:45|2.0359
19:41:47|2.0359
19:41:48|2.0359
19:41:49|2.0386
19:41:51|2.0395
19:41:51|2.0395
19:41:53|2.0399
19:41:54|2.0399
19:41:55|2.0415
19:41:56|2.0402
19:41:57|2.0416
19:41:58|2.0416
19:41:59|2.0416
19:42:00|2.0416
19:42:02|2.0416
19:42:03|2.0416
19:42:04|2.0432
19:42:05|2.0439
19:42:06|2.0439
19:42:07|2.0439
19:42:08|2.0439
19:42:09|2.044
19:42:10|2.044
19:42:11|2.044
19:42:12|2.044
19:42:13|2.0452
19:42:14|2.0452
19:42:15|2.0439
19:42:16|2.0439
19:42:17|2.0439
19:42:18|2.0439
19:42:19|2.0444
19:42:21|2.0427
19:42:21|2.0427
19:42:22|2.0435
19:42:24|2.0421
19:42:24|2.0449
19:42:25|2.0449
19:42:27|2.0454
19:42:28|2.0454
19:42:28|2.0454
19:42:30|2.0454
19:42:30|2.0454
19:42:31|2.0454
19:42:32|2.0454
19:42:34|2.0454
19:42:35|2.0454
19:42:35|2.0454
19:42:36|2.0444
19:42:38|2.045
19:42:39|2.0437
19:42:40|2.0428
19:42:41|2.0428
19:42:42|2.0428
19:42:42|2.0456
19:42:43|2.0443
19:42:44|2.0449
19:42:46|2.0464
19:42:48|2.0452
19:42:50|2.0464
19:42:51|2.0466
19:42:51|2.0517
19:42:52|2.0499
19:42:54|2.0512
19:42:54|2.0482
19:42:56|2.0483
19:42:57|2.0509
19:42:58|2.0509
19:42:59|2.0509
19:43:00|2.0474
19:43:01|2.0473
19:43:02|2.0494
19:43:03|2.0491
19:43:04|2.0486
19:43:05|2.0462
19:43:06|2.0462
19:43:07|2.0455
19:43:08|2.0445
19:43:09|2.0445
19:43:10|2.0443
19:43:11|2.0455
19:43:12|2.0455
19:43:13|2.0468
19:43:14|2.0468
19:43:15|2.0469
19:43:16|2.0469
19:43:17|2.0471
19:43:18|2.0471
19:43:19|2.045
19:43:21|2.045
19:43:22|2.045
19:43:23|2.045
19:43:24|2.0435
19:43:25|2.0435
19:43:26|2.0435
19:43:27|2.0435
19:43:28|2.0435
19:43:29|2.0435
19:43:29|2.0435
19:43:31|2.0433
19:43:32|2.0391
19:43:33|2.0391
19:43:34|2.0381
19:43:35|2.0412
19:43:36|2.0412
19:43:37|2.0412
19:43:38|2.0425
19:43:39|2.0417
19:43:40|2.0417
19:43:41|2.0435
19:43:41|2.0434
19:43:43|2.0435
19:43:44|2.0413
19:43:44|2.0413
19:43:46|2.0413
19:43:47|2.0413
19:43:49|2.0388
19:43:50|2.0388
19:43:52|2.0365
19:43:53|2.0365
19:43:54|2.0363
19:43:54|2.0363
19:43:56|2.0363
19:43:56|2.0363
19:43:59|2.0356
19:44:00|2.0335
19:44:00|2.0335
19:44:01|2.0323
19:44:02|2.0323
19:44:03|2.0323
19:44:05|2.0323
19:44:05|2.0323
19:44:06|2.0323
19:44:07|2.0323
19:44:08|2.035
19:44:09|2.035
19:44:10|2.035
19:44:11|2.0353
19:44:12|2.0316
19:44:13|2.0316
19:44:14|2.0316
19:44:15|2.0316
19:44:16|2.0316
19:44:17|2.0316
19:44:18|2.0316
19:44:19|2.0316
19:44:20|2.0316
19:44:21|2.0316
19:44:22|2.0316
19:44:23|2.0316
19:44:24|2.0316
19:44:25|2.0316
19:44:27|2.0316
19:44:28|2.0316
19:44:29|2.0308
19:44:30|2.0327
19:44:31|2.0327
19:44:32|2.0327
19:44:33|2.0327
19:44:34|2.0327
19:44:35|2.0327
19:44:36|2.0342
19:44:37|2.0342
19:44:38|2.0345
19:44:39|2.0355
19:44:40|2.0355
19:44:41|2.0355
19:44:42|2.0355
19:44:43|2.0355
19:44:44|2.0355
19:44:45|2.0355
19:44:46|2.0355
19:44:48|2.0355
19:44:49|2.0355
19:44:50|2.0355
19:44:51|2.0355
19:44:53|2.0327
19:44:54|2.0327
19:44:55|2.0327
19:44:56|2.0327
19:44:57|2.0327
19:44:58|2.0327
19:44:59|2.0327
19:45:00|2.0348
19:45:02|2.0348
19:45:03|2.0348
19:45:04|2.0348
19:45:05|2.0348
19:45:06|2.0348
19:45:07|2.0348
19:45:08|2.0348
19:45:09|2.0348
19:45:10|2.0345
19:45:11|2.0345
19:45:12|2.0345
19:45:13|2.0345
19:45:14|2.0345
19:45:15|2.0348
19:45:16|2.0348
19:45:17|2.0332
19:45:18|2.0332
19:45:19|2.035
19:45:20|2.035
19:45:21|2.035
19:45:22|2.0348
19:45:23|2.0348
19:45:24|2.0348
19:45:25|2.0348
19:45:26|2.0348
19:45:27|2.0348
19:45:28|2.0348
19:45:29|2.0348
19:45:30|2.0348
19:45:31|2.0359
19:45:32|2.0359
19:45:33|2.0359
19:45:34|2.0359
19:45:35|2.0359
19:45:36|2.0348
19:45:37|2.0328
19:45:38|2.0328
19:45:39|2.0291
19:45:40|2.0291
19:45:41|2.0291
19:45:42|2.0291
19:45:43|2.0291
19:45:44|2.0291
19:45:45|2.0291
19:45:46|2.0291
19:45:47|2.0301
19:45:48|2.0323
19:45:50|2.0323
19:45:51|2.0346
19:45:52|2.0346
19:45:53|2.0346
19:45:54|2.0346
19:45:55|2.0302
19:45:57|2.0302
19:45:58|2.0302
19:45:59|2.0302
19:46:00|2.0297
19:46:01|2.0306
19:46:02|2.0306
19:46:03|2.0306
19:46:04|2.0306
19:46:05|2.0289
19:46:06|2.0279
19:46:07|2.0296
19:46:08|2.0281
19:46:09|2.0273
19:46:10|2.0273
19:46:11|2.0273
19:46:12|2.0273
19:46:13|2.0273
19:46:14|2.0273
19:46:15|2.0294
19:46:16|2.0294
19:46:17|2.0294
19:46:18|2.0294
19:46:19|2.0294
19:46:20|2.0294
19:46:21|2.0311
19:46:22|2.0311
19:46:23|2.0308
19:46:24|2.0308
19:46:25|2.0308
19:46:26|2.031
19:46:27|2.031
19:46:28|2.031
19:46:29|2.031
19:46:30|2.0309
19:46:31|2.0309
19:46:32|2.0309
19:46:33|2.0309
19:46:34|2.0309
19:46:35|2.0309
19:46:36|2.0309
19:46:37|2.0309
19:46:39|2.0309
19:46:40|2.0309
19:46:41|2.0309
19:46:42|2.0309
19:46:43|2.0309
19:46:44|2.0309
19:46:45|2.0309
19:46:46|2.0309
19:46:47|2.0309
19:46:49|2.0309
19:46:49|2.0309
19:46:51|2.0309
19:46:51|2.0309
19:46:52|2.0309
19:46:53|2.0279
19:46:54|2.0279
19:46:56|2.0277
19:46:57|2.0277
19:46:59|2.0277
19:47:00|2.0277
19:47:01|2.0277
19:47:02|2.0266
19:47:03|2.0266
19:47:04|2.0286
19:47:05|2.0279
19:47:06|2.0279
19:47:07|2.0279
19:47:08|2.028
19:47:09|2.028
19:47:10|2.0286
19:47:11|2.0286
19:47:12|2.0286
19:47:13|2.0286
19:47:14|2.0304
19:47:15|2.0304
19:47:17|2.0305
19:47:18|2.0324
19:47:19|2.0324
19:47:19|2.0324
19:47:20|2.0305
19:47:22|2.0305
19:47:22|2.0305
19:47:24|2.0307
19:47:25|2.0301
19:47:26|2.0301
19:47:27|2.0301
19:47:28|2.0301
19:47:29|2.0301
19:47:30|2.0301
19:47:30|2.0301
19:47:32|2.0301
19:47:33|2.0315
19:47:33|2.0315
19:47:35|2.0315
19:47:36|2.0315
19:47:36|2.0315
19:47:37|2.0315
19:47:38|2.0315
19:47:40|2.0315
19:47:40|2.0315
19:47:42|2.0315
19:47:43|2.0315
19:47:44|2.0301
19:47:45|2.0301
19:47:45|2.0301
19:47:47|2.0301
19:47:48|2.0301
19:47:50|2.029
19:47:51|2.029
19:47:52|2.029
19:47:53|2.029
19:47:54|2.0285
19:47:55|2.0285
19:47:56|2.0285
19:47:57|2.0285
19:47:59|2.0285
19:47:59|2.0285
19:48:00|2.0285
19:48:02|2.0285
19:48:02|2.0285
19:48:04|2.0285
19:48:04|2.0285
19:48:05|2.0285
19:48:06|2.0285
19:48:07|2.0279
19:48:08|2.0279
19:48:09|2.0279
19:48:10|2.0279
19:48:11|2.0279
19:48:12|2.028
19:48:13|2.0342
19:48:15|2.0345
19:48:15|2.0345
19:48:16|2.0349
19:48:17|2.0349
19:48:18|2.0349
19:48:19|2.0349
19:48:21|2.0349
19:48:21|2.0349
19:48:22|2.0349
19:48:23|2.0349
19:48:24|2.0349
19:48:25|2.0349
19:48:26|2.036
19:48:27|2.036
19:48:28|2.0359
19:48:29|2.0359
19:48:30|2.0359
19:48:31|2.0359
19:48:32|2.0359
19:48:33|2.0359
19:48:34|2.0359
19:48:35|2.0359
19:48:36|2.0359
19:48:37|2.0359
19:48:38|2.0359
19:48:39|2.0359
19:48:40|2.0359
19:48:42|2.0359
19:48:42|2.0359
19:48:43|2.0359
19:48:44|2.0359
19:48:45|2.0347
19:48:46|2.0347
19:48:47|2.0347
19:48:48|2.0347
19:48:50|2.0347
19:48:52|2.0347
19:48:53|2.0347
19:48:54|2.0347
19:48:54|2.0347
19:48:57|2.0347
19:48:57|2.0347
19:48:59|2.0347
19:49:00|2.0347
19:49:01|2.0347
19:49:03|2.0347
19:49:04|2.0363
19:49:04|2.0362
19:49:05|2.0362
19:49:07|2.0432
19:49:08|2.0445
19:49:09|2.0439
19:49:10|2.0424
19:49:10|2.0424
19:49:11|2.0424
19:49:13|2.0434
19:49:13|2.0434
19:49:14|2.0434
19:49:16|2.0434
19:49:17|2.0434
19:49:17|2.0444
19:49:18|2.0426
19:49:20|2.0444
19:49:21|2.0444
19:49:21|2.0444
19:49:23|2.0444
19:49:24|2.0444
19:49:25|2.0444
19:49:25|2.0445
19:49:27|2.0445
19:49:27|2.045
19:49:29|2.045
19:49:30|2.045
19:49:30|2.045
19:49:32|2.0471
19:49:33|2.0482
19:49:34|2.0482
19:49:35|2.0482
19:49:36|2.0482
19:49:37|2.0505
19:49:38|2.0505
19:49:39|2.0505
19:49:40|2.0505
19:49:41|2.0505
19:49:42|2.0501
19:49:42|2.0501
19:49:44|2.0501
19:49:45|2.0495
19:49:45|2.0453
19:49:47|2.0451
19:49:48|2.0423
19:49:49|2.0462
19:49:51|2.0423
19:49:51|2.0419
19:49:52|2.045
19:49:54|2.0425
19:49:55|2.0425
19:49:55|2.0425
19:49:56|2.0425
19:49:58|2.0425
19:49:58|2.0424
19:49:59|2.0424
19:50:00|2.0424
19:50:02|2.0424
19:50:03|2.0424
19:50:04|2.0424
19:50:05|2.0449
19:50:05|2.0449
19:50:06|2.0449
19:50:07|2.0449
19:50:09|2.0449
19:50:09|2.0449
19:50:11|2.0449
19:50:11|2.0449
19:50:12|2.0485
19:50:13|2.0485
19:50:14|2.0485
19:50:15|2.0485
19:50:17|2.0485
19:50:17|2.0497
19:50:18|2.0497
19:50:20|2.0485
19:50:20|2.0485
19:50:21|2.0485
19:50:22|2.0485
19:50:23|2.0485
19:50:24|2.0493
19:50:26|2.0492
19:50:26|2.0492
19:50:28|2.0468
19:50:29|2.0468
19:50:30|2.049
19:50:31|2.049
19:50:32|2.049
19:50:33|2.0485
19:50:34|2.0505
19:50:35|2.0505
19:50:36|2.0508
19:50:37|2.0508
19:50:38|2.0508
19:50:39|2.0508
19:50:40|2.0508
19:50:41|2.0508
19:50:42|2.0471
19:50:43|2.0471
19:50:44|2.0471
19:50:45|2.0471
19:50:46|2.0458
19:50:47|2.0458
19:50:48|2.0458
19:50:49|2.0458
19:50:50|2.0458
19:50:51|2.0458
19:50:52|2.0458
19:50:53|2.0451
19:50:54|2.0451
19:50:55|2.0451
19:50:56|2.0458
19:50:57|2.0458
19:50:59|2.0458
19:51:00|2.0458
19:51:01|2.0458
19:51:02|2.0458
19:51:03|2.0458
19:51:04|2.0462
19:51:05|2.0463
19:51:06|2.0463
19:51:07|2.0476
19:51:08|2.0476
19:51:09|2.0476
19:51:10|2.0476
19:51:11|2.0476
19:51:12|2.0476
19:51:13|2.0476
19:51:14|2.0476
19:51:15|2.0476
19:51:16|2.0472
19:51:17|2.0472
19:51:19|2.0472
19:51:19|2.0472
19:51:20|2.0472
19:51:21|2.0472
19:51:22|2.0472
19:51:23|2.0472
19:51:24|2.0473
19:51:25|2.0473
19:51:26|2.0475
19:51:27|2.0475
19:51:28|2.0475
19:51:29|2.0475
19:51:30|2.0475
19:51:31|2.0443
19:51:32|2.0426
19:51:33|2.0426
19:51:35|2.0421
19:51:36|2.0434
19:51:36|2.0434
19:51:38|2.0422
19:51:38|2.0422
19:51:40|2.0422
19:51:40|2.0422
19:51:41|2.0422
19:51:42|2.0422
19:51:44|2.0422
19:51:45|2.0422
19:51:45|2.0422
19:51:47|2.0422
19:51:47|2.0422
19:51:49|2.0418
19:51:50|2.0418
19:51:51|2.0418
19:51:53|2.0418
19:51:55|2.0418
19:51:55|2.0426
19:51:57|2.0426
19:51:58|2.0426
19:51:59|2.0426
19:52:01|2.0426
19:52:03|2.0426
19:52:04|2.0426
19:52:05|2.0426
19:52:07|2.0426
19:52:07|2.0426
19:52:08|2.0403
19:52:09|2.0414
19:52:10|2.0414
19:52:11|2.0414
19:52:12|2.0414
19:52:13|2.0414
19:52:15|2.0414
19:52:16|2.0414
19:52:16|2.0414
19:52:19|2.0414
19:52:19|2.0414
19:52:20|2.0418
19:52:21|2.0418
19:52:23|2.0418
19:52:24|2.0418
19:52:24|2.0418
19:52:25|2.0418
19:52:26|2.0418
19:52:27|2.0418
19:52:28|2.0418
19:52:29|2.0418
19:52:31|2.0418
19:52:31|2.0418
19:52:32|2.0418
19:52:33|2.0418
19:52:34|2.0418
19:52:35|2.0418
19:52:36|2.0418
19:52:37|2.0418
19:52:38|2.0418
19:52:40|2.0418
19:52:40|2.0418
19:52:41|2.0418
19:52:42|2.0418
19:52:43|2.0418
19:52:44|2.0418
19:52:45|2.0418
19:52:46|2.0418
19:52:47|2.0418
19:52:48|2.0418
19:52:49|2.0418
19:52:50|2.0418
19:52:51|2.0418
19:52:53|2.0398
19:52:53|2.0398
19:52:56|2.0386
19:52:57|2.0386
19:52:58|2.0386
19:52:59|2.0386
19:53:00|2.0386
19:53:01|2.0386
19:53:02|2.0386
19:53:03|2.0386
19:53:04|2.0386
19:53:05|2.0386
19:53:06|2.0359
19:53:07|2.0359
19:53:09|2.0359
19:53:09|2.0359
19:53:10|2.0379
19:53:11|2.0395
19:53:12|2.0395
19:53:13|2.0395
19:53:14|2.0404
19:53:15|2.0404
19:53:16|2.0412
19:53:17|2.0412
19:53:18|2.04
19:53:19|2.04
19:53:20|2.04
19:53:21|2.0421
19:53:22|2.0421
19:53:23|2.0421
19:53:24|2.0421
19:53:25|2.0421
19:53:26|2.0421
19:53:27|2.042
19:53:28|2.042
19:53:29|2.042
19:53:30|2.042
19:53:32|2.042
19:53:32|2.042
19:53:33|2.042
19:53:34|2.042
19:53:35|2.042
19:53:36|2.0378
19:53:37|2.0378
19:53:38|2.0378
19:53:39|2.0378
19:53:40|2.0378
19:53:41|2.0378
19:53:42|2.0378
19:53:43|2.0365
19:53:44|2.0365
19:53:46|2.0365
19:53:46|2.0383
19:53:47|2.0383
19:53:48|2.0383
19:53:49|2.0383
19:53:51|2.0383
19:53:51|2.0383
19:53:53|2.0383
19:53:54|2.0383
19:53:56|2.0383
19:53:57|2.0383
19:53:59|2.0383
19:54:00|2.0383
19:54:01|2.0383
19:54:02|2.0383
19:54:03|2.0383
19:54:04|2.0383
19:54:06|2.0383
19:54:06|2.0383
19:54:08|2.0383
19:54:09|2.0383
19:54:09|2.0383
19:54:11|2.0383
19:54:12|2.0403
19:54:13|2.0403
19:54:14|2.0403
19:54:15|2.039
19:54:16|2.039
19:54:17|2.039
19:54:18|2.039
19:54:19|2.039
19:54:20|2.039
19:54:21|2.039
19:54:22|2.039
19:54:23|2.0425
19:54:24|2.0425
19:54:25|2.0425
19:54:26|2.0425
19:54:27|2.0425
19:54:28|2.0425
19:54:29|2.0425
19:54:30|2.0425
19:54:31|2.0425
19:54:32|2.0425
19:54:33|2.0425
19:54:34|2.0425
19:54:35|2.0425
19:54:36|2.0425
19:54:37|2.0425
19:54:38|2.0395
19:54:39|2.0377
19:54:40|2.0377
19:54:41|2.0377
19:54:42|2.0377
19:54:43|2.0377
19:54:44|2.0377
19:54:45|2.0377
19:54:46|2.0377
19:54:47|2.0377
19:54:48|2.0377
19:54:49|2.0377
19:54:50|2.0377
19:54:51|2.0377
19:54:52|2.0377
19:54:54|2.0377
19:54:55|2.0377
19:54:57|2.0395
19:54:58|2.0395
19:54:59|2.0395
19:55:00|2.0395
19:55:02|2.0379
19:55:03|2.0379
19:55:04|2.0379
19:55:04|2.0379
19:55:05|2.0379
19:55:06|2.0379
19:55:07|2.0379
19:55:08|2.0379
19:55:10|2.0379
19:55:10|2.0379
19:55:12|2.0379
19:55:13|2.0379
19:55:13|2.0379
19:55:14|2.0379
19:55:15|2.0379
19:55:16|2.0379
19:55:17|2.0379
19:55:18|2.0379
19:55:19|2.0379
19:55:20|2.0379
19:55:21|2.0379
19:55:23|2.0379
19:55:23|2.0409
19:55:24|2.0409
19:55:25|2.0409
19:55:26|2.0409
19:55:27|2.0409
19:55:28|2.0409
19:55:29|2.0409
19:55:30|2.0409
19:55:31|2.0409
19:55:32|2.0416
19:55:33|2.0416
19:55:34|2.0416
19:55:35|2.0403
19:55:36|2.0403
19:55:37|2.0403
19:55:38|2.0403
19:55:39|2.0403
19:55:40|2.0403
19:55:41|2.0403
19:55:42|2.0403
19:55:43|2.0403
19:55:44|2.0373
19:55:45|2.0365
19:55:46|2.0365
19:55:47|2.0365
19:55:48|2.0365
19:55:49|2.0365
19:55:50|2.0365
19:55:52|2.0365
19:55:53|2.0382
19:55:54|2.0382
19:55:55|2.0382
19:55:56|2.0382
19:55:58|2.0382
19:55:58|2.036
19:56:00|2.0364
19:56:00|2.0354
19:56:03|2.0354
19:56:03|2.0354
19:56:04|2.0354
19:56:05|2.0354
19:56:06|2.0354
19:56:07|2.0354
19:56:09|2.0354
19:56:09|2.0354
19:56:10|2.0354
19:56:11|2.0354
19:56:12|2.0354
19:56:13|2.0354
19:56:14|2.0347
19:56:15|2.0347
19:56:16|2.0347
19:56:17|2.0347
19:56:18|2.0347
19:56:20|2.0347
19:56:20|2.0347
19:56:22|2.0347
19:56:22|2.0373
19:56:23|2.0369
19:56:25|2.0369
19:56:25|2.0369
19:56:27|2.0369
19:56:27|2.0369
19:56:28|2.0369
19:56:29|2.0336
19:56:31|2.0336
19:56:31|2.0336
19:56:32|2.0336
19:56:33|2.0336
19:56:34|2.0344
19:56:35|2.0344
19:56:36|2.0344
19:56:38|2.0344
19:56:39|2.0344
19:56:40|2.0344
19:56:40|2.0344
19:56:41|2.0344
19:56:42|2.0344
19:56:44|2.0344
19:56:44|2.0344
19:56:46|2.0344
19:56:46|2.0344
19:56:47|2.0344
19:56:49|2.0344
19:56:49|2.0343
19:56:50|2.0343
19:56:51|2.0343
19:56:52|2.0343
19:56:54|2.0343
19:56:54|2.0343
19:56:57|2.0343
19:56:58|2.0344
19:56:59|2.0344
19:57:00|2.034
19:57:01|2.034
19:57:02|2.034
19:57:03|2.033
19:57:04|2.0336
19:57:05|2.0336
19:57:06|2.0336
19:57:07|2.0324
19:57:08|2.0324
19:57:09|2.0316
19:57:10|2.0316
19:57:11|2.0316
19:57:12|2.0316
19:57:13|2.0314
19:57:14|2.0314
19:57:15|2.0314
19:57:16|2.0319
19:57:17|2.0313
19:57:18|2.0313
19:57:19|2.0313
19:57:20|2.0313
19:57:21|2.0308
19:57:22|2.0281
19:57:23|2.0289
19:57:24|2.0295
19:57:25|2.0295
19:57:26|2.0295
19:57:27|2.0295
19:57:28|2.0295
19:57:29|2.029
19:57:30|2.029
19:57:31|2.029
19:57:32|2.0285
19:57:33|2.029
19:57:34|2.029
19:57:35|2.0313
19:57:36|2.0313
19:57:38|2.0297
19:57:38|2.0297
19:57:39|2.0297
19:57:40|2.0297
19:57:41|2.0297
19:57:42|2.0297
19:57:44|2.0297
19:57:44|2.0276
19:57:45|2.0276
19:57:46|2.0293
19:57:47|2.0293
19:57:48|2.0293
19:57:50|2.0293
19:57:51|2.0293
19:57:52|2.0293
19:57:53|2.0293
19:57:54|2.0293
19:57:55|2.0293
19:57:56|2.0293
19:57:58|2.0293
19:57:59|2.0284
19:57:59|2.0284
19:58:01|2.0284
19:58:01|2.0284
19:58:03|2.0284
19:58:05|2.0284
19:58:05|2.0284
19:58:06|2.0284
19:58:07|2.0305
19:58:09|2.0305
19:58:09|2.0305
19:58:10|2.0305
19:58:12|2.0305
19:58:12|2.0305
19:58:13|2.0304
19:58:14|2.0304
19:58:15|2.0309
19:58:16|2.0277
19:58:17|2.0277
19:58:18|2.0277
19:58:19|2.0277
19:58:20|2.0277
19:58:21|2.0308
19:58:22|2.0308
19:58:23|2.0308
19:58:24|2.0309
19:58:25|2.0309
19:58:26|2.0309
19:58:27|2.0309
19:58:28|2.0309
19:58:29|2.0309
19:58:30|2.031
19:58:31|2.031
19:58:32|2.031
19:58:33|2.031
19:58:34|2.031
19:58:35|2.031
19:58:36|2.031
19:58:37|2.031
19:58:38|2.031
19:58:39|2.031
19:58:40|2.031
19:58:41|2.0281
19:58:42|2.0281
19:58:43|2.0281
19:58:44|2.0269
19:58:45|2.0269
19:58:46|2.0254
19:58:47|2.0254
19:58:48|2.0254
19:58:49|2.0254
19:58:50|2.0254
19:58:51|2.0295
19:58:52|2.0315
19:58:53|2.0331
19:58:54|2.0373
19:58:55|2.0386
19:58:56|2.0348
19:58:58|2.0427
19:58:59|2.0445
19:59:01|2.0445
19:59:02|2.0452
19:59:03|2.0429
19:59:04|2.041
19:59:06|2.041
19:59:07|2.0451
19:59:08|2.0469
19:59:09|2.0469
19:59:10|2.0466
19:59:10|2.045
19:59:12|2.045
19:59:13|2.0435
19:59:14|2.0435
19:59:15|2.0435
19:59:16|2.0435
19:59:17|2.0425
19:59:18|2.0425
19:59:19|2.0428
19:59:20|2.0428
19:59:21|2.0428
19:59:22|2.0428
19:59:23|2.044
19:59:24|2.0454
19:59:25|2.0454
19:59:26|2.0454
19:59:27|2.0466
19:59:28|2.0466
19:59:29|2.0466
19:59:30|2.0466
19:59:31|2.0466
19:59:31|2.046
19:59:33|2.0475
19:59:34|2.0475
19:59:35|2.0476
19:59:35|2.0476
19:59:37|2.0476
19:59:38|2.0476
19:59:39|2.0494
19:59:40|2.0476
19:59:41|2.0476
19:59:42|2.0494
19:59:43|2.0494
19:59:44|2.0494
19:59:45|2.0494
19:59:46|2.0494
19:59:47|2.0494
19:59:48|2.0494
19:59:49|2.0494
19:59:50|2.0494
19:59:51|2.0465
19:59:52|2.0465
19:59:53|2.0465
19:59:54|2.0465
19:59:55|2.0465
19:59:56|2.0465
19:59:57|2.0465
19:59:58|2.0465
20:00:00|2.0465
20:00:01|2.0465
20:00:02|2.0453
20:00:03|2.0455
20:00:04|2.0455
20:00:05|2.0475
20:00:07|2.0475
20:00:08|2.0475
20:00:09|2.0475
20:00:10|2.0449
20:00:10|2.0471
20:00:12|2.0471
20:00:13|2.0471
20:00:13|2.0441
20:00:15|2.0441
20:00:16|2.0441
20:00:17|2.0441
20:00:17|2.0433
20:00:19|2.0433
20:00:20|2.0433
20:00:21|2.0432
20:00:22|2.0432
20:00:23|2.0427
20:00:24|2.0427
20:00:25|2.0458
20:00:26|2.0458
20:00:27|2.047
20:00:28|2.0435
20:00:29|2.0407
20:00:30|2.0403
20:00:31|2.0403
20:00:32|2.039
20:00:34|2.039
20:00:34|2.039
20:00:35|2.039
20:00:36|2.0386
20:00:38|2.0409
20:00:38|2.0409
20:00:40|2.0409
20:00:41|2.0409
20:00:42|2.0371
20:00:43|2.0371
20:00:44|2.0371
20:00:45|2.0371
20:00:46|2.0371
20:00:47|2.0371
20:00:48|2.0368
20:00:49|2.0368
20:00:50|2.0368
20:00:51|2.0368
20:00:52|2.0368
20:00:53|2.0368
20:00:54|2.0341
20:00:55|2.0335
20:00:56|2.0325
20:00:57|2.0325
20:00:58|2.0325
20:01:00|2.0306
20:01:01|2.0306
20:01:03|2.0306
20:01:03|2.0328
20:01:05|2.0328
20:01:05|2.0328
20:01:07|2.0328
20:01:08|2.0328
20:01:09|2.0328
20:01:10|2.0309
20:01:10|2.0302
20:01:11|2.0302
20:01:13|2.0302
20:01:14|2.0299
20:01:15|2.0299
20:01:16|2.0299
20:01:18|2.0299
20:01:18|2.0299
20:01:19|2.0299
20:01:20|2.0299
20:01:21|2.0299
20:01:22|2.032
20:01:23|2.032
20:01:24|2.0403
20:01:25|2.0363
20:01:26|2.042
20:01:27|2.046
20:01:28|2.0457
20:01:29|2.0457
20:01:30|2.0457
20:01:31|2.0457
20:01:32|2.0457
20:01:33|2.0425
20:01:34|2.0459
20:01:36|2.0459
20:01:36|2.0459
20:01:37|2.0459
20:01:38|2.0459
20:01:39|2.0422
20:01:40|2.0422
20:01:41|2.0422
20:01:42|2.0465
20:01:43|2.0465
20:01:44|2.0465
20:01:45|2.0465
20:01:46|2.0465
20:01:47|2.0465
20:01:48|2.0465
20:01:49|2.0465
20:01:51|2.0465
20:01:51|2.0465
20:01:53|2.0465
20:01:53|2.0445
20:01:54|2.0445
20:01:56|2.0445
20:01:56|2.0445
20:01:57|2.0445
20:01:58|2.0445
20:02:00|2.0445
20:02:01|2.0445
20:02:01|2.0445
20:02:04|2.0445
20:02:04|2.0445
20:02:06|2.044
20:02:07|2.044
20:02:07|2.044
20:02:08|2.044
20:02:10|2.0455
20:02:11|2.0455
20:02:12|2.0455
20:02:13|2.0455
20:02:15|2.0455
20:02:16|2.0438
20:02:17|2.0443
20:02:18|2.0445
20:02:19|2.0445
20:02:20|2.0445
20:02:21|2.0445
20:02:22|2.0445
20:02:23|2.0445
20:02:24|2.0445
20:02:25|2.0445
20:02:26|2.0473
20:02:27|2.0473
20:02:28|2.048
20:02:29|2.048
20:02:29|2.0481
20:02:31|2.0481
20:02:32|2.0481
20:02:33|2.0481
20:02:33|2.0481
20:02:35|2.0481
20:02:36|2.0497
20:02:37|2.0497
20:02:38|2.0497
20:02:39|2.0497
20:02:40|2.0479
20:02:41|2.0479
20:02:42|2.0479
20:02:43|2.047
20:02:44|2.0467
20:02:45|2.0467
20:02:46|2.0465
20:02:47|2.0465
20:02:48|2.0455
20:02:49|2.0455
20:02:50|2.0455
20:02:51|2.0455
20:02:52|2.0455
20:02:53|2.0455
20:02:54|2.0455
20:02:55|2.0475
20:02:56|2.0475
20:02:57|2.0475
20:02:58|2.0475
20:02:59|2.0475
20:03:00|2.0475
20:03:01|2.0475
20:03:03|2.0475
20:03:03|2.0475
20:03:04|2.0475
20:03:05|2.0475
20:03:07|2.0482
20:03:08|2.0482
20:03:10|2.0482
20:03:11|2.0482
20:03:12|2.0482
20:03:13|2.0482
20:03:14|2.0475
20:03:15|2.0475
20:03:16|2.0475
20:03:17|2.0475
20:03:19|2.0475
20:03:20|2.0474
20:03:20|2.0474
20:03:21|2.0474
20:03:22|2.0474
20:03:23|2.0474
20:03:24|2.0475
20:03:25|2.0478
20:03:26|2.0478
20:03:28|2.0478
20:03:28|2.0478
20:03:29|2.0478
20:03:30|2.0478
20:03:31|2.0481
20:03:32|2.0481
20:03:33|2.0481
20:03:34|2.0481
20:03:35|2.0456
20:03:36|2.0451
20:03:37|2.0445
20:03:38|2.0449
20:03:39|2.0449
20:03:40|2.0449
20:03:41|2.0449
20:03:42|2.0449
20:03:43|2.0449
20:03:44|2.0449
20:03:45|2.0499
20:03:46|2.0475
20:03:47|2.0475
20:03:48|2.0468
20:03:49|2.0468
20:03:50|2.0468
20:03:51|2.0468
20:03:52|2.0477
20:03:53|2.0477
20:03:54|2.0477
20:03:55|2.0477
20:03:56|2.0477
20:03:57|2.0498
20:03:58|2.0498
20:03:59|2.05
20:04:00|2.05
20:04:01|2.0485
20:04:03|2.0485
20:04:05|2.0485
20:04:05|2.0485
20:04:07|2.048
20:04:09|2.048
20:04:10|2.048
20:04:11|2.048
20:04:12|2.048
20:04:13|2.048
20:04:14|2.048
20:04:15|2.05
20:04:15|2.05
20:04:17|2.05
20:04:18|2.05
20:04:19|2.05
20:04:19|2.05
20:04:20|2.05
20:04:22|2.05
20:04:23|2.05
20:04:24|2.05
20:04:25|2.05
20:04:26|2.05
20:04:27|2.05
20:04:28|2.05
20:04:29|2.05
20:04:30|2.0499
20:04:31|2.0499
20:04:32|2.0499
20:04:33|2.0499
20:04:34|2.0499
20:04:35|2.0499
20:04:36|2.05
20:04:37|2.05
20:04:38|2.05
20:04:38|2.05
20:04:40|2.05
20:04:42|2.05
20:04:42|2.0514
20:04:43|2.0494
20:04:44|2.0484
20:04:45|2.0487
20:04:46|2.0487
20:04:47|2.0487
20:04:48|2.0487
20:04:49|2.0485
20:04:50|2.0468
20:04:51|2.0484
20:04:52|2.0468
20:04:53|2.0468
20:04:54|2.0468
20:04:55|2.0485
20:04:56|2.0485
20:04:57|2.0485
20:04:58|2.0485
20:04:59|2.0485
20:05:00|2.0485
20:05:01|2.0485
20:05:02|2.0485
20:05:04|2.0485
20:05:06|2.0485
20:05:07|2.0485
20:05:09|2.0485
20:05:10|2.0485
20:05:10|2.0485
20:05:12|2.0468
20:05:13|2.0468
20:05:14|2.0468
20:05:15|2.0468
20:05:16|2.0468
20:05:17|2.0468
20:05:17|2.0468
20:05:19|2.0468
20:05:20|2.0468
20:05:21|2.0468
20:05:21|2.0468
20:05:22|2.0468
20:05:23|2.0468
20:05:25|2.0468
20:05:25|2.0468
20:05:26|2.045
20:05:27|2.0464
20:05:29|2.0464
20:05:29|2.0464
20:05:31|2.0464
20:05:32|2.0464
20:05:33|2.0464
20:05:34|2.0464
20:05:34|2.0464
20:05:35|2.0464
20:05:37|2.0464
20:05:38|2.0464
20:05:38|2.0464
20:05:40|2.0464
20:05:41|2.0447
20:05:42|2.0447
20:05:42|2.0447
20:05:44|2.0447
20:05:45|2.0476
20:05:46|2.0476
20:05:47|2.0476
20:05:48|2.0476
20:05:49|2.0476
20:05:49|2.0476
20:05:51|2.0476
20:05:52|2.0476
20:05:53|2.0476
20:05:54|2.0476
20:05:54|2.0476
20:05:56|2.0476
20:05:57|2.0476
20:05:58|2.0476
20:05:59|2.0476
20:06:00|2.0474
20:06:01|2.0474
20:06:02|2.0474
20:06:02|2.0474
20:06:04|2.0495
20:06:05|2.0496
20:06:07|2.0495
20:06:08|2.0495
20:06:09|2.0471
20:06:10|2.0465
20:06:11|2.0465
20:06:12|2.0465
20:06:13|2.0465
20:06:15|2.0465
20:06:15|2.0467
20:06:16|2.0466
20:06:17|2.0466
20:06:18|2.0466
20:06:19|2.0466
20:06:20|2.0466
20:06:22|2.0466
20:06:22|2.0466
20:06:23|2.0466
20:06:24|2.0445
20:06:25|2.0445
20:06:26|2.0445
20:06:27|2.0445
20:06:28|2.0445
20:06:30|2.0445
20:06:31|2.0445
20:06:32|2.0445
20:06:33|2.0445
20:06:34|2.0445
20:06:36|2.0422
20:06:36|2.0442
20:06:37|2.0442
20:06:38|2.0442
20:06:39|2.0442
20:06:41|2.0442
20:06:42|2.0442
20:06:42|2.0442
20:06:43|2.0442
20:06:44|2.041
20:06:46|2.0405
20:06:46|2.0405
20:06:48|2.0405
20:06:48|2.0402
20:06:49|2.0402
20:06:51|2.0402
20:06:51|2.0402
20:06:52|2.0402
20:06:53|2.0386
20:06:54|2.0386
20:06:55|2.0386
20:06:57|2.0386
20:06:58|2.0386
20:06:59|2.0386
20:06:59|2.0386
20:07:00|2.0386
20:07:01|2.0386
20:07:03|2.0397
20:07:04|2.0397
20:07:04|2.0397
20:07:07|2.0397
20:07:07|2.0393
20:07:08|2.0381
20:07:09|2.0381
20:07:10|2.0381
20:07:12|2.04
20:07:13|2.0397
20:07:14|2.0397
20:07:15|2.0375
20:07:16|2.0375
20:07:17|2.0375
20:07:18|2.0375
20:07:19|2.0375
20:07:20|2.0389
20:07:21|2.0389
20:07:22|2.0389
20:07:23|2.0389
20:07:24|2.0389
20:07:25|2.0389
20:07:26|2.0389
20:07:27|2.0389
20:07:28|2.0389
20:07:29|2.0389
20:07:30|2.0389
20:07:31|2.0389
20:07:32|2.0382
20:07:33|2.0419
20:07:34|2.0419
20:07:35|2.0419
20:07:36|2.0419
20:07:37|2.0419
20:07:38|2.0419
20:07:39|2.0419
20:07:40|2.0419
20:07:41|2.0366
20:07:42|2.0355
20:07:43|2.0355
20:07:44|2.0355
20:07:45|2.0355
20:07:46|2.0367
20:07:47|2.0367
20:07:48|2.0367
20:07:49|2.0367
20:07:50|2.0367
20:07:51|2.0367
20:07:52|2.0375
20:07:53|2.0392
20:07:54|2.0392
20:07:55|2.0392
20:07:56|2.0392
20:07:57|2.0392
20:07:58|2.0392
20:07:59|2.0392
20:08:00|2.0392
20:08:01|2.0392
20:08:02|2.0392
20:08:03|2.0392
20:08:04|2.0392
20:08:05|2.0392
20:08:06|2.0392
20:08:07|2.0392
20:08:08|2.0392
20:08:10|2.0351
20:08:11|2.0351
20:08:12|2.0351
20:08:13|2.0351
20:08:14|2.0372
20:08:15|2.0372
20:08:15|2.0372
20:08:17|2.0372
20:08:18|2.0372
20:08:21|2.036
20:08:22|2.035
20:08:23|2.035
20:08:24|2.035
20:08:25|2.0372
20:08:26|2.0372
20:08:27|2.0372
20:08:28|2.0372
20:08:29|2.0356
20:08:30|2.0356
20:08:31|2.0356
20:08:32|2.0356
20:08:33|2.0356
20:08:34|2.0352
20:08:35|2.0352
20:08:37|2.0365
20:08:37|2.0365
20:08:38|2.0365
20:08:40|2.0353
20:08:41|2.0353
20:08:41|2.0352
20:08:42|2.0352
20:08:44|2.0344
20:08:44|2.0344
20:08:45|2.0344
20:08:46|2.0344
20:08:47|2.0344
20:08:49|2.033
20:08:49|2.033
20:08:50|2.033
20:08:51|2.033
20:08:52|2.0313
20:08:54|2.0313
20:08:54|2.0322
20:08:55|2.0322
20:08:56|2.0345
20:08:57|2.0355
20:08:59|2.0355
20:09:00|2.0355
20:09:00|2.0355
20:09:01|2.0355
20:09:02|2.0355
20:09:03|2.0355
20:09:04|2.0352
20:09:06|2.0352
20:09:06|2.0348
20:09:08|2.0347
20:09:09|2.0347
20:09:11|2.0322
20:09:11|2.0345
20:09:13|2.0345
20:09:15|2.0345
20:09:15|2.0345
20:09:17|2.0345
20:09:18|2.0345
20:09:19|2.0345
20:09:20|2.0345
20:09:21|2.0345
20:09:22|2.0345
20:09:23|2.0345
20:09:24|2.0345
20:09:25|2.0345
20:09:26|2.0345
20:09:27|2.0345
20:09:28|2.0345
20:09:29|2.0345
20:09:30|2.0345
20:09:31|2.0345
20:09:32|2.0345
20:09:33|2.0345
20:09:34|2.0345
20:09:35|2.0345
20:09:36|2.036
20:09:37|2.036
20:09:38|2.036
20:09:39|2.036
20:09:40|2.036
20:09:41|2.0359
20:09:42|2.0363
20:09:44|2.0372
20:09:45|2.0372
20:09:46|2.0369
20:09:47|2.0369
20:09:48|2.0369
20:09:49|2.0369
20:09:50|2.0389
20:09:51|2.0389
20:09:51|2.0389
20:09:53|2.0389
20:09:53|2.0389
20:09:55|2.0389
20:09:56|2.0389
20:09:57|2.0389
20:09:57|2.0389
20:09:59|2.037
20:10:00|2.037
20:10:01|2.0384
20:10:02|2.0384
20:10:04|2.0384
20:10:04|2.0384
20:10:05|2.0384
20:10:06|2.0384
20:10:07|2.0384
20:10:09|2.0384
20:10:10|2.0384
20:10:12|2.0384
20:10:12|2.0378
20:10:13|2.0378
20:10:14|2.0378
20:10:15|2.0378
20:10:16|2.0378
20:10:17|2.0378
20:10:18|2.0378
20:10:19|2.0378
20:10:20|2.0378
20:10:21|2.0378
20:10:22|2.0378
20:10:23|2.0378
20:10:24|2.0373
20:10:25|2.0373
20:10:26|2.0373
20:10:27|2.0372
20:10:28|2.0372
20:10:29|2.0368
20:10:30|2.0368
20:10:31|2.0366
20:10:32|2.0366
20:10:33|2.0334
20:10:34|2.0334
20:10:35|2.0334
20:10:36|2.0334
20:10:37|2.0334
20:10:38|2.0326
20:10:39|2.0326
20:10:40|2.0326
20:10:41|2.0326
20:10:42|2.0325
20:10:43|2.0314
20:10:44|2.0314
20:10:45|2.0301
20:10:46|2.0301
20:10:47|2.0301
20:10:48|2.03
20:10:49|2.03
20:10:50|2.03
20:10:51|2.0298
20:10:52|2.0298
20:10:53|2.0298
20:10:54|2.0285
20:10:55|2.0299
20:10:56|2.0299
20:10:57|2.0299
20:10:58|2.0299
20:10:59|2.0299
20:11:00|2.0277
20:11:01|2.0293
20:11:02|2.0293
20:11:03|2.0293
20:11:04|2.0293
20:11:05|2.0293
20:11:06|2.0293
20:11:07|2.0293
20:11:08|2.0293
20:11:10|2.0293
20:11:11|2.0293
20:11:13|2.0293
20:11:15|2.0293
20:11:15|2.0293
20:11:16|2.0289
20:11:18|2.0309
20:11:19|2.0309
20:11:20|2.0309
20:11:22|2.0307
20:11:22|2.0307
20:11:23|2.0307
20:11:25|2.0307
20:11:26|2.0307
20:11:27|2.0307
20:11:28|2.0307
20:11:29|2.0307
20:11:29|2.0306
20:11:31|2.0306
20:11:32|2.0306
20:11:33|2.0306
20:11:34|2.0302
20:11:34|2.0302
20:11:35|2.0302
20:11:36|2.0302
20:11:37|2.0302
20:11:38|2.0302
20:11:40|2.0302
20:11:40|2.0302
20:11:41|2.0302
20:11:43|2.0302
20:11:43|2.0293
20:11:44|2.0293
20:11:46|2.0293
20:11:46|2.0293
20:11:48|2.0293
20:11:48|2.0293
20:11:49|2.0293
20:11:51|2.0293
20:11:52|2.028
20:11:52|2.0301
20:11:54|2.0301
20:11:54|2.0301
20:11:55|2.0301
20:11:57|2.03
20:11:57|2.033
20:11:58|2.033
20:12:00|2.033
20:12:01|2.033
20:12:02|2.033
20:12:02|2.033
20:12:03|2.033
20:12:05|2.0293
20:12:05|2.0293
20:12:06|2.0293
20:12:07|2.0293
20:12:09|2.0293
20:12:10|2.0293
20:12:11|2.0293
20:12:13|2.0293
20:12:14|2.0293
20:12:15|2.0293
20:12:15|2.0293
20:12:17|2.0293
20:12:18|2.0293
20:12:19|2.0293
20:12:20|2.0293
20:12:21|2.0293
20:12:22|2.0293
20:12:23|2.0293
20:12:24|2.0293
20:12:26|2.0293
20:12:26|2.0303
20:12:28|2.0303
20:12:28|2.0303
20:12:29|2.0299
20:12:31|2.0299
20:12:32|2.0299
20:12:33|2.0299
20:12:34|2.0299
20:12:35|2.0299
20:12:36|2.0299
20:12:37|2.0299
20:12:38|2.0299
20:12:39|2.0299
20:12:40|2.0299
20:12:41|2.0299
20:12:42|2.0277
20:12:43|2.0277
20:12:44|2.0272
20:12:45|2.0272
20:12:46|2.0282
20:12:47|2.0282
20:12:48|2.0282
20:12:49|2.0282
20:12:50|2.0282
20:12:51|2.0282
20:12:53|2.0301
20:12:54|2.0301
20:12:55|2.0301
20:12:56|2.0301
20:12:57|2.0301
20:12:57|2.0301
20:12:59|2.0301
20:13:00|2.0301
20:13:01|2.0301
20:13:02|2.0301
20:13:03|2.0301
20:13:04|2.0301
20:13:05|2.0301
20:13:06|2.0301
20:13:07|2.0301
20:13:08|2.0297
20:13:09|2.0297
20:13:10|2.0297
20:13:11|2.0294
20:13:13|2.0294
20:13:14|2.0341
20:13:16|2.0345
20:13:16|2.0345
20:13:18|2.0345
20:13:19|2.0345
20:13:19|2.0345
20:13:21|2.0345
20:13:22|2.0337
20:13:23|2.0337
20:13:24|2.0337
20:13:26|2.0337
20:13:27|2.0337
20:13:28|2.0337
20:13:29|2.0337
20:13:30|2.0333
20:13:31|2.0333
20:13:32|2.0333
20:13:33|2.0333
20:13:33|2.0333
20:13:35|2.0333
20:13:36|2.0333
20:13:37|2.0333
20:13:38|2.0333
20:13:39|2.0333
20:13:40|2.0333
20:13:40|2.0333
20:13:42|2.0333
20:13:43|2.0333
20:13:44|2.0333
20:13:45|2.0301
20:13:46|2.0301
20:13:46|2.0301
20:13:48|2.0301
20:13:49|2.0301
20:13:50|2.0301
20:13:51|2.0301
20:13:52|2.0301
20:13:53|2.0301
20:13:54|2.0301
20:13:55|2.0301
20:13:56|2.0301
20:13:57|2.0324
20:13:58|2.0324
20:13:59|2.033
20:14:00|2.033
20:14:01|2.033
20:14:02|2.0353
20:14:03|2.0353
20:14:04|2.0353
20:14:05|2.0353
20:14:06|2.0353
20:14:07|2.0353
20:14:08|2.0353
20:14:09|2.0353
20:14:10|2.0353
20:14:11|2.0353
20:14:12|2.0353
20:14:14|2.0353
20:14:16|2.0353
20:14:16|2.038
20:14:18|2.038
20:14:19|2.038
20:14:20|2.038
20:14:21|2.038
20:14:23|2.038
20:14:24|2.038
20:14:24|2.038
20:14:26|2.038
20:14:26|2.0372
20:14:27|2.0372
20:14:28|2.0372
20:14:30|2.0372
20:14:30|2.0378
20:14:31|2.0354
20:14:33|2.0354
20:14:34|2.0354
20:14:34|2.0354
20:14:35|2.0354
20:14:36|2.0354
20:14:37|2.0354
20:14:38|2.0354
20:14:39|2.0332
20:14:40|2.0332
20:14:41|2.0332
20:14:42|2.0332
20:14:43|2.0332
20:14:45|2.0343
20:14:46|2.0343
20:14:46|2.0343
20:14:47|2.0343
20:14:48|2.0343
20:15:49|2.0297
20:15:50|2.0297
20:15:52|2.0307
20:15:52|2.0307
20:15:53|2.0307
20:15:55|2.0307
20:15:55|2.0307
20:15:56|2.0307
20:15:57|2.0307
20:15:58|2.0307
20:15:59|2.0307
20:16:01|2.0307
20:16:01|2.0276
20:16:02|2.0276
20:16:03|2.0298
20:16:04|2.0298
20:16:05|2.0298
20:16:06|2.0298
20:16:07|2.0298
20:16:09|2.025
20:16:10|2.025
20:16:11|2.025
20:16:12|2.025
20:16:13|2.025
20:16:14|2.025
20:16:16|2.025
20:16:18|2.025
20:16:19|2.025
20:16:19|2.0263
20:16:21|2.0263
20:16:21|2.0263
20:16:22|2.0247
20:16:23|2.0247
20:16:25|2.0247
20:16:26|2.0247
20:16:27|2.0248
20:16:28|2.0248
20:16:29|2.0248
20:16:30|2.0248
20:16:32|2.0235
20:16:33|2.0235
20:16:34|2.0235
20:16:35|2.0235
20:16:36|2.0235
20:16:37|2.0246
20:16:38|2.0246
20:16:39|2.0246
20:16:39|2.0246
20:16:40|2.0246
20:16:42|2.0246
20:16:42|2.0246
20:16:44|2.0246
20:16:45|2.0259
20:16:46|2.0246
20:16:46|2.0246
20:16:47|2.0246
20:16:49|2.0264
20:16:49|2.0264
20:16:51|2.0264
20:16:51|2.026
20:16:53|2.026
20:16:53|2.026
20:16:54|2.026
20:16:55|2.026
20:16:56|2.026
20:16:58|2.0272
20:16:59|2.0272
20:17:00|2.0272
20:17:01|2.0284
20:17:02|2.0284
20:17:03|2.0284
20:17:03|2.0284
20:17:04|2.0284
20:17:05|2.0284
20:17:06|2.0272
20:17:07|2.0272
20:17:09|2.0285
20:17:09|2.0285
20:17:11|2.0285
20:17:11|2.0285
20:17:12|2.0285
20:17:14|2.0285
20:17:15|2.0285
20:17:16|2.0285
20:17:18|2.0285
20:17:19|2.0276
20:17:20|2.0276
20:17:21|2.0272
20:17:22|2.0272
20:17:24|2.0272
20:17:24|2.0272
20:17:25|2.0272
20:17:26|2.0272
20:17:27|2.0249
20:17:28|2.0249
20:17:30|2.0249
20:17:31|2.0249
20:17:32|2.0249
20:17:33|2.0233
20:17:34|2.0233
20:17:34|2.0233
20:17:35|2.0233
20:17:37|2.0233
20:17:37|2.0233
20:17:39|2.0229
20:17:40|2.0229
20:17:40|2.0215
20:17:42|2.0228
20:17:43|2.0228
20:17:43|2.0228
20:17:45|2.0228
20:17:46|2.0228
20:17:47|2.0228
20:17:48|2.0228
20:17:48|2.0228
20:17:50|2.0228
20:17:51|2.0228
20:17:51|2.0228
20:17:52|2.0228
20:17:54|2.0225
20:17:54|2.0254
20:17:56|2.0254
20:17:56|2.0228
20:17:57|2.0228
20:17:58|2.0228
20:18:00|2.0228
20:18:01|2.0228
20:18:02|2.0228
20:18:02|2.0228
20:18:04|2.0228
20:18:04|2.0228
20:18:06|2.0228
20:18:07|2.024
20:18:08|2.024
20:18:09|2.024
20:18:10|2.024
20:18:11|2.024
20:18:12|2.024
20:18:13|2.024
20:18:14|2.0232
20:18:15|2.0234
20:18:17|2.0234
20:18:19|2.0234
20:18:20|2.023
20:18:21|2.023
20:18:22|2.023
20:18:23|2.0222
20:18:24|2.0222
20:18:25|2.0222
20:18:26|2.0215
20:18:27|2.0231
20:18:28|2.0231
20:18:29|2.0231
20:18:30|2.0231
20:18:31|2.0231
20:18:32|2.0231
20:18:33|2.0231
20:18:34|2.0231
20:18:35|2.0231
20:18:36|2.0231
20:18:37|2.0231
20:18:38|2.0207
20:18:39|2.0205
20:18:40|2.0205
20:18:41|2.0205
20:18:42|2.02
20:18:43|2.0197
20:18:44|2.0198
20:18:45|2.0214
20:18:46|2.0214
20:18:47|2.0214
20:18:48|2.0234
20:18:49|2.0234
20:18:50|2.0234
20:18:51|2.0234
20:18:52|2.0234
20:18:53|2.0234
20:18:54|2.0234
20:18:55|2.0234
20:18:56|2.0234
20:18:57|2.0234
20:18:58|2.0234
20:18:59|2.0234
20:19:00|2.0234
20:19:01|2.0234
20:19:02|2.0234
20:19:03|2.0222
20:19:04|2.0222
20:19:05|2.0222
20:19:07|2.0222
20:19:08|2.0217
20:19:09|2.0217
20:19:09|2.0217
20:19:11|2.0217
20:19:12|2.0217
20:19:13|2.0207
20:19:14|2.0207
20:19:15|2.0207
20:19:16|2.0207
20:19:18|2.0207
20:19:19|2.0207
20:19:20|2.0232
20:19:21|2.0232
20:19:23|2.0232
20:19:23|2.0213
20:19:24|2.0213
20:19:26|2.0213
20:19:27|2.0213
20:19:27|2.0213
20:19:28|2.0213
20:19:30|2.0213
20:19:31|2.0213
20:19:32|2.0213
20:19:33|2.0213
20:19:34|2.021
20:19:34|2.021
20:19:35|2.021
20:19:36|2.021
20:19:38|2.021
20:19:39|2.021
20:19:39|2.021
20:19:41|2.021
20:19:41|2.0224
20:19:43|2.0224
20:19:43|2.0224
20:19:44|2.0224
20:19:46|2.0224
20:19:46|2.0224
20:19:47|2.0224
20:19:48|2.0224
20:19:50|2.0224
20:19:50|2.0224
20:19:52|2.0224
20:19:53|2.0224
20:19:53|2.0224
20:19:54|2.0224
20:19:56|2.0224
20:19:56|2.0224
20:19:58|2.0224
20:19:58|2.0224
20:20:00|2.0224
20:20:00|2.0224
20:20:02|2.0223
20:20:03|2.0223
20:20:03|2.0223
20:20:05|2.0224
20:20:06|2.0224
20:20:06|2.0215
20:20:08|2.0211
20:20:09|2.0211
20:20:09|2.0211
20:20:10|2.0211
20:20:11|2.0211
20:20:12|2.0211
20:20:13|2.0211
20:20:14|2.0211
20:20:16|2.0211
20:20:17|2.0211
20:20:18|2.0211
20:20:20|2.0211
20:20:21|2.0211
20:20:22|2.0204
20:20:23|2.0211
20:20:23|2.0211
20:20:25|2.0211
20:20:26|2.0211
20:20:27|2.0211
20:20:28|2.0211
20:20:29|2.0211
20:20:30|2.0224
20:20:31|2.0224
20:20:32|2.0224
20:20:33|2.0224
20:20:34|2.0224
20:20:35|2.0224
20:20:36|2.0224
20:20:37|2.0224
20:20:38|2.0224
20:20:39|2.0224
20:20:39|2.0224
20:20:41|2.0224
20:20:42|2.0224
20:20:43|2.0224
20:20:44|2.0224
20:20:45|2.0224
20:20:46|2.0243
20:20:47|2.0243
20:20:47|2.0243
20:20:48|2.0263
20:20:50|2.0263
20:20:51|2.0263
20:20:52|2.0263
20:20:53|2.0263
20:20:54|2.0263
20:20:55|2.0263
20:20:56|2.0263
20:20:57|2.0263
20:20:58|2.0263
20:20:59|2.0263
20:21:00|2.0263
20:21:01|2.0263
20:21:02|2.0263
20:21:03|2.0263
20:21:04|2.0263
20:21:05|2.0263
20:21:06|2.0263
20:21:07|2.0263
20:21:08|2.0263
20:21:09|2.0263
20:21:10|2.0253
20:21:11|2.0257
20:21:12|2.0257
20:21:13|2.0257
20:21:14|2.0242
20:21:15|2.0242
20:21:16|2.0242
20:21:17|2.0242
20:21:18|2.0242
20:21:19|2.0242
20:21:21|2.0252
20:21:22|2.0252
20:21:23|2.0252
20:21:24|2.0252
20:21:25|2.0261
20:21:26|2.0261
20:21:27|2.0261
20:21:28|2.0237
20:21:29|2.0237
20:21:30|2.0237
20:21:31|2.0237
20:21:33|2.0251
20:21:34|2.0251
20:21:35|2.0251
20:21:36|2.0251
20:21:37|2.0251
20:21:37|2.0251
20:21:39|2.0251
20:21:40|2.0251
20:21:41|2.0251
20:21:42|2.0251
20:21:43|2.0246
20:21:43|2.0246
20:21:44|2.0246
20:21:46|2.0246
20:21:47|2.0246
20:21:48|2.0246
20:21:49|2.0246
20:21:49|2.0246
20:21:51|2.0246
20:21:51|2.0246
20:21:53|2.0246
20:21:54|2.0246
20:21:55|2.0246
20:21:56|2.0246
20:21:57|2.0246
20:21:58|2.0246
20:21:59|2.0246
20:22:00|2.0246
20:22:00|2.0246
20:22:02|2.0246
20:22:02|2.0246
20:22:04|2.0246
20:22:05|2.0246
20:22:06|2.0246
20:22:07|2.0246
20:22:08|2.0246
20:22:09|2.0246
20:22:10|2.0246
20:22:11|2.0246
20:22:12|2.0246
20:22:13|2.0246
20:22:14|2.0246
20:22:15|2.0246
20:22:16|2.0246
20:22:17|2.0246
20:22:18|2.0246
20:22:19|2.0257
20:22:20|2.0251
20:22:22|2.0251
20:22:23|2.0251
20:22:24|2.0251
20:22:24|2.0269
20:22:26|2.0269
20:22:28|2.0269
20:22:30|2.0262
20:22:30|2.0269
20:22:32|2.0283
20:22:33|2.0283
20:22:34|2.0283
20:22:36|2.0283
20:22:36|2.0283
20:22:37|2.0283
20:22:38|2.0283
20:22:39|2.026
20:22:40|2.026
20:22:41|2.026
20:22:42|2.026
20:22:43|2.026
20:22:45|2.026
20:22:46|2.026
20:22:47|2.026
20:22:48|2.026
20:22:49|2.026
20:22:50|2.026
20:22:51|2.026
20:22:52|2.026
20:22:53|2.026
20:22:54|2.026
20:22:55|2.026
20:22:56|2.026
20:22:57|2.026
20:22:58|2.026
20:22:59|2.026
20:23:00|2.0275
20:23:01|2.0275
20:23:02|2.0275
20:23:03|2.0275
20:23:04|2.0275
20:23:05|2.0275
20:23:06|2.0275
20:23:07|2.0275
20:23:08|2.0259
20:23:09|2.0259
20:23:10|2.0259
20:23:11|2.0259
20:23:12|2.0259
20:23:13|2.0259
20:23:14|2.0259
20:23:15|2.0259
20:23:16|2.0259
20:23:17|2.0259
20:23:18|2.0259
20:23:19|2.0259
20:23:20|2.0259
20:23:21|2.0259
20:23:23|2.0259
20:23:24|2.0259
20:23:26|2.0259
20:23:26|2.0258
20:23:27|2.0261
20:23:30|2.0259
20:23:31|2.0259
20:23:31|2.0274
20:23:32|2.0274
20:23:33|2.0274
20:23:34|2.0274
20:23:35|2.0274
20:23:37|2.0274
20:23:37|2.0274
20:23:39|2.0274
20:23:39|2.0274
20:23:40|2.0274
20:23:41|2.0247
20:23:42|2.0247
20:23:43|2.0247
20:23:45|2.0247
20:23:45|2.0247
20:23:46|2.0247
20:23:47|2.0247
20:23:48|2.0247
20:23:49|2.0247
20:23:51|2.0247
20:23:52|2.0246
20:23:53|2.0246
20:23:54|2.0246
20:23:55|2.0246
20:23:56|2.0246
20:23:57|2.0246
20:23:58|2.0246
20:23:59|2.0246
20:24:01|2.0246
20:24:02|2.0246
20:24:02|2.0246
20:24:03|2.0246
20:24:04|2.0246
20:24:05|2.0246
20:24:06|2.0246
20:24:07|2.0246
20:24:08|2.0246
20:24:09|2.0246
20:24:10|2.0246
20:24:12|2.0274
20:24:13|2.0274
20:24:14|2.0274
20:24:14|2.0291
20:24:16|2.0291
20:24:17|2.0291
20:24:18|2.0291
20:24:19|2.0291
20:24:19|2.0291
20:24:20|2.0291
20:24:22|2.0291
20:24:24|2.0291
20:24:25|2.0301
20:24:27|2.0301
20:24:27|2.0301
20:24:29|2.0301
20:24:30|2.0301
20:24:30|2.0301
20:24:31|2.0301
20:24:32|2.0301
20:24:33|2.0301
20:24:34|2.0288
20:24:35|2.0288
20:24:37|2.0288
20:24:37|2.0288
20:24:38|2.0288
20:24:40|2.0288
20:24:41|2.0301
20:24:42|2.0301
20:24:43|2.0301
20:24:44|2.0301
20:24:45|2.03
20:24:46|2.03
20:24:47|2.03
20:24:48|2.03
20:24:49|2.03
20:24:50|2.03
20:24:51|2.03
20:24:52|2.03
20:24:53|2.03
20:24:54|2.03
20:24:55|2.0299
20:24:56|2.0314
20:24:57|2.0314
20:24:58|2.032
20:24:59|2.032
20:25:00|2.032
20:25:01|2.032
20:25:02|2.032
20:25:03|2.032
20:25:04|2.032
20:25:05|2.0307
20:25:06|2.03
20:25:07|2.03
20:25:08|2.0295
20:25:09|2.0308
20:25:10|2.0308
20:25:11|2.0308
20:25:13|2.0308
20:25:13|2.0308
20:25:15|2.0308
20:25:15|2.0308
20:25:17|2.0308
20:25:18|2.0292
20:25:19|2.0281
20:25:20|2.0281
20:25:21|2.0281
20:25:22|2.0303
20:25:23|2.0303
20:25:25|2.0295
20:25:27|2.0266
20:25:27|2.0266
20:25:29|2.0266
20:25:30|2.0266
20:25:31|2.0244
20:25:31|2.0244
20:25:32|2.0258
20:25:33|2.0258
20:25:34|2.0258
20:25:36|2.0258
20:25:37|2.025
20:25:38|2.025
20:25:38|2.025
20:25:40|2.025
20:25:41|2.025
20:25:41|2.025
20:25:42|2.025
20:25:43|2.025
20:25:44|2.025
20:25:45|2.025
20:25:46|2.025
20:25:48|2.025
20:25:48|2.025
20:25:49|2.025
20:25:51|2.0257
20:25:51|2.0257
20:25:52|2.0257
20:25:54|2.0257
20:25:55|2.0257
20:25:55|2.0257
20:25:56|2.0257
20:25:58|2.0257
20:25:58|2.0257
20:25:59|2.0257
20:26:01|2.0257
20:26:01|2.0257
20:26:02|2.0257
20:26:03|2.0257
20:26:05|2.0257
20:26:05|2.0257
20:26:07|2.0257
20:26:07|2.0257
20:26:08|2.0257
20:26:10|2.0257
20:26:10|2.0257
20:26:11|2.0257
20:26:13|2.0257
20:26:14|2.0257
20:26:15|2.0257
20:26:16|2.0257
20:26:16|2.0257
20:26:18|2.0257
20:26:19|2.0257
20:26:20|2.0257
20:26:21|2.0257
20:26:22|2.0257
20:26:23|2.0257
20:26:24|2.0257
20:26:26|2.0228
20:26:27|2.0228
20:26:28|2.0228
20:26:30|2.0228
20:26:31|2.0228
20:26:32|2.0228
20:26:32|2.0228
20:26:34|2.0228
20:26:35|2.0228
20:26:36|2.0258
20:26:37|2.0239
20:26:38|2.0239
20:26:38|2.0239
20:26:40|2.0239
20:26:41|2.0239
20:26:42|2.0239
20:26:43|2.024
20:26:43|2.024
20:26:44|2.024
20:26:46|2.024
20:26:47|2.024
20:26:48|2.0252
20:26:49|2.0252
20:26:50|2.0252
20:26:51|2.0252
20:26:52|2.0252
20:26:53|2.0252
20:26:54|2.0252
20:26:55|2.0252
20:26:56|2.0252
20:26:57|2.0252
20:26:58|2.0252
20:26:59|2.0252
20:27:00|2.0252
20:27:01|2.0252
20:27:02|2.0252
20:27:03|2.0252
20:27:04|2.0252
20:27:05|2.0252
20:27:06|2.0252
20:27:07|2.0252
20:27:08|2.0252
20:27:09|2.0252
20:27:10|2.0252
20:27:11|2.0252
20:27:12|2.0252
20:27:13|2.0252
20:27:14|2.0252
20:27:15|2.0252
20:27:16|2.0252
20:27:17|2.0252
20:27:18|2.0252
20:27:19|2.0255
20:27:20|2.0255
20:27:21|2.0255
20:27:22|2.0255
20:27:23|2.025
20:27:24|2.025
20:27:26|2.025
20:27:26|2.025
20:27:28|2.0245
20:27:29|2.0245
20:27:30|2.0245
20:27:32|2.0245
20:27:33|2.0245
20:27:34|2.0245
20:27:34|2.0245
20:27:36|2.0245
20:27:36|2.0254
20:27:37|2.0261
20:27:39|2.0275
20:27:40|2.0275
20:27:40|2.0275
20:27:42|2.0275
20:27:43|2.0275
20:27:44|2.0275
20:27:44|2.0278
20:27:46|2.0278
20:27:47|2.0278
20:27:47|2.0278
20:27:49|2.0278
20:27:50|2.0278
20:27:50|2.0257
20:27:52|2.0257
20:27:53|2.0257
20:27:54|2.0257
20:27:54|2.0257
20:27:55|2.0257
20:27:57|2.0257
20:27:57|2.0257
20:27:59|2.0257
20:28:00|2.0257
20:28:00|2.0257
20:28:02|2.0257
20:28:03|2.0257
20:28:04|2.0257
20:28:04|2.0257
20:28:06|2.0257
20:28:07|2.0257
20:28:07|2.0207
20:28:08|2.0207
20:28:10|2.0207
20:28:10|2.0207
20:28:12|2.0207
20:28:13|2.0207
20:28:13|2.0207
20:28:15|2.0207
20:28:15|2.0207
20:28:17|2.0205
20:28:18|2.0205
20:28:19|2.0205
20:28:19|2.0205
20:28:21|2.0205
20:28:21|2.0205
20:28:22|2.0205
20:28:23|2.0205
20:28:24|2.0205
20:28:25|2.0205
20:28:28|2.0205
20:28:29|2.0205
20:28:30|2.021
20:28:31|2.021
20:28:32|2.021
20:28:33|2.0222
20:28:34|2.0222
20:28:35|2.0222
20:28:36|2.0222
20:28:37|2.0233
20:28:38|2.0233
20:28:39|2.0233
20:28:40|2.0249
20:28:41|2.0262
20:28:42|2.0275
20:28:43|2.0275
20:28:44|2.0275
20:28:45|2.0275
20:28:46|2.0275
20:28:47|2.0282
20:28:48|2.0274
20:28:49|2.0274
20:28:50|2.0274
20:28:51|2.0274
20:28:52|2.0274
20:28:53|2.0274
20:28:54|2.0262
20:28:55|2.0262
20:28:56|2.0262
20:28:57|2.0262
20:28:58|2.0262
20:28:59|2.0262
20:30:01|2.0212
20:30:02|2.0212
20:30:03|2.0212
20:30:04|2.0228
20:30:05|2.0228
20:30:06|2.0228
20:30:07|2.0228
20:30:08|2.0228
20:30:09|2.0228
20:30:10|2.0228
20:30:11|2.0228
20:30:12|2.0228
20:30:13|2.0228
20:30:14|2.021
20:30:15|2.021
20:30:16|2.021
20:30:17|2.021
20:30:18|2.021
20:30:19|2.021
20:30:20|2.021
20:30:21|2.021
20:30:22|2.021
20:30:23|2.021
20:30:24|2.021
20:30:25|2.021
20:30:26|2.021
20:30:27|2.0215
20:30:28|2.0215
20:30:30|2.0215
20:30:31|2.0214
20:30:32|2.0204
20:30:33|2.0204
20:30:35|2.0204
20:30:36|2.0204
20:30:36|2.0204
20:30:38|2.0204
20:30:39|2.0204
20:30:40|2.0204
20:30:41|2.0204
20:30:42|2.0204
20:30:43|2.0204
20:30:44|2.0204
20:30:45|2.0204
20:30:46|2.0204
20:30:47|2.0204
20:30:48|2.0204
20:30:49|2.0253
20:30:50|2.0253
20:30:51|2.0253
20:30:52|2.0253
20:30:53|2.0253
20:30:54|2.0253
20:30:55|2.0253
20:30:56|2.0253
20:30:57|2.0253
20:30:58|2.0253
20:30:59|2.0253
20:31:00|2.0253
20:31:01|2.0231
20:31:02|2.0231
20:31:03|2.0231
20:31:04|2.0231
20:31:06|2.0231
20:31:07|2.0231
20:31:08|2.0231
20:31:09|2.0231
20:31:10|2.0231
20:31:11|2.0231
20:31:12|2.0251
20:31:13|2.023
20:31:14|2.0262
20:31:15|2.0262
20:31:16|2.0262
20:31:17|2.0262
20:31:18|2.025
20:31:19|2.025
20:31:20|2.025
20:31:21|2.025
20:31:22|2.025
20:31:23|2.025
20:31:24|2.025
20:31:25|2.025
20:31:26|2.025
20:31:27|2.025
20:31:28|2.025
20:31:29|2.025
20:31:30|2.025
20:31:31|2.025
20:31:33|2.025
20:31:34|2.025
20:31:35|2.0233
20:31:36|2.0233
20:31:38|2.0233
20:31:38|2.0233
20:31:40|2.0233
20:31:40|2.0233
20:31:41|2.0236
20:31:42|2.0236
20:31:43|2.0236
20:31:45|2.0236
20:31:45|2.0249
20:31:46|2.0249
20:31:47|2.0249
20:31:48|2.0249
20:31:49|2.0249
20:31:50|2.0249
20:31:51|2.0249
20:31:52|2.0249
20:31:53|2.0249
20:31:55|2.0249
20:31:55|2.0249
20:31:56|2.0249
20:31:57|2.0249
20:31:58|2.0249
20:32:00|2.0249
20:32:00|2.0249
20:32:01|2.0249
20:32:02|2.0249
20:32:03|2.0197
20:32:04|2.0199
20:32:05|2.0199
20:32:06|2.0199
20:32:07|2.0199
20:32:08|2.0199
20:32:09|2.0199
20:32:10|2.0199
20:32:11|2.0199
20:32:12|2.0199
20:32:13|2.0199
20:32:14|2.0199
20:32:15|2.0199
20:32:16|2.0199
20:32:17|2.0226
20:32:18|2.0226
20:32:19|2.0226
20:32:20|2.0195
20:32:21|2.0199
20:32:22|2.0199
20:32:23|2.0199
20:32:24|2.0199
20:32:25|2.0199
20:32:26|2.0199
20:32:27|2.0192
20:32:28|2.0192
20:32:30|2.0192
20:32:31|2.0206
20:32:33|2.023
20:32:34|2.023
20:32:35|2.0204
20:32:36|2.0204
20:32:38|2.0204
20:32:39|2.0204
20:32:40|2.0204
20:32:41|2.0204
20:32:42|2.0209
20:32:43|2.0209
20:32:45|2.0209
20:32:46|2.0209
20:32:47|2.0187
20:32:48|2.0182
20:32:49|2.0182
20:32:50|2.0182
20:32:51|2.0182
20:32:52|2.0182
20:32:53|2.0182
20:32:53|2.0182
20:32:55|2.0182
20:32:56|2.0182
20:32:57|2.0182
20:32:58|2.0182
20:32:58|2.0182
20:33:00|2.0182
20:33:00|2.0182
20:33:02|2.0182
20:33:03|2.0182
20:33:04|2.0182
20:33:05|2.0182
20:33:06|2.0182
20:33:06|2.018
20:33:08|2.0169
20:33:09|2.0169
20:33:09|2.0168
20:33:11|2.016
20:33:12|2.0148
20:33:13|2.0133
20:33:14|2.013
20:33:15|2.013
20:33:16|2.013
20:33:17|2.013
20:33:18|2.013
20:33:19|2.0124
20:33:20|2.0124
20:33:21|2.0115
20:33:22|2.0115
20:33:23|2.0115
20:33:24|2.0115
20:33:25|2.0115
20:33:26|2.0115
20:33:27|2.0132
20:33:28|2.0132
20:33:29|2.0132
20:33:30|2.0132
20:33:31|2.0132
20:33:33|2.0147
20:33:34|2.0145
20:33:34|2.0145
20:33:35|2.0114
20:33:36|2.0114
20:33:38|2.0114
20:33:40|2.012
20:33:41|2.012
20:33:41|2.012
20:33:44|2.012
20:33:44|2.012
20:33:46|2.012
20:33:46|2.0103
20:33:48|2.0103
20:33:48|2.0103
20:33:49|2.0103
20:33:51|2.01
20:33:52|2.01
20:33:53|2.01
20:33:54|2.01
20:33:55|2.0108
20:33:56|2.0108
20:33:57|2.0108
20:33:58|2.0108
20:33:59|2.0108
20:34:00|2.0108
20:34:01|2.0108
20:34:02|2.0108
20:34:03|2.0108
20:34:04|2.0104
20:34:05|2.0142
20:34:06|2.0142
20:34:07|2.0142
20:34:08|2.0146
20:34:09|2.0146
20:34:10|2.0146
20:34:11|2.0126
20:34:12|2.0142
20:34:13|2.0141
20:34:14|2.0141
20:34:15|2.0141
20:34:16|2.0141
20:34:17|2.0138
20:34:18|2.0135
20:34:19|2.0135
20:34:20|2.0135
20:34:21|2.0135
20:34:22|2.0135
20:34:23|2.0135
20:34:25|2.0105
20:34:26|2.0105
20:34:27|2.0105
20:34:27|2.0096
20:34:29|2.0096
20:34:29|2.0096
20:34:31|2.0096
20:34:32|2.0096
20:34:33|2.0096
20:34:34|2.0096
20:34:36|2.0132
20:34:37|2.0132
20:34:38|2.0132
20:34:39|2.0115
20:34:40|2.0112
20:34:42|2.0112
20:34:42|2.0112
20:34:43|2.0112
20:34:44|2.0111
20:34:45|2.0112
20:34:47|2.0112
20:34:47|2.0103
20:34:49|2.0099
20:34:49|2.0099
20:34:51|2.0095
20:34:52|2.0095
20:34:52|2.0095
20:34:54|2.0095
20:34:55|2.0095
20:34:56|2.0095
20:34:57|2.0081
20:34:58|2.0042
20:34:59|2.0031
20:35:00|2.0021
20:35:01|2.0005
20:35:02|2.0043
20:35:03|2.0051
20:35:04|2.0055
20:35:05|2.0094
20:35:06|2.0092
20:35:07|2.0092
20:35:08|2.0077
20:35:09|2.0066
20:35:10|2.0085
20:35:11|2.0085
20:35:12|2.0085
20:35:13|2.0085
20:35:14|2.0085
20:35:15|2.008
20:35:16|2.008
20:35:17|2.008
20:35:18|2.008
20:35:19|2.008
20:35:21|2.008
20:35:21|2.0052
20:35:22|2.0052
20:35:23|2.0052
20:35:24|2.0056
20:35:26|2.0059
20:35:27|2.0082
20:35:28|2.0082
20:35:29|2.0063
20:35:30|2.0063
20:35:30|2.0063
20:35:31|2.0063
20:35:32|2.0068
20:35:34|2.0072
20:35:36|2.008
20:35:36|2.0087
20:35:37|2.0087
20:35:38|2.0087
20:35:40|2.0087
20:35:41|2.0087
20:35:42|2.0061
20:35:43|2.0061
20:35:45|2.0085
20:35:46|2.0085
20:35:47|2.0085
20:35:47|2.0085
20:35:48|2.0085
20:35:50|2.0085
20:35:50|2.0061
20:35:51|2.0061
20:35:52|2.0061
20:35:53|2.0061
20:35:54|2.0061
20:35:55|2.0061
20:35:56|2.0061
20:35:57|2.0047
20:35:58|2.0047
20:35:59|2.0047
20:36:00|2.0047
20:36:01|2.0047
20:36:02|2.0047
20:36:03|2.0047
20:36:04|2.0047
20:36:05|2.0047
20:36:06|2.0047
20:36:07|2.0047
20:36:08|2.0047
20:36:09|2.0047
20:36:10|2.0047
20:36:12|2.0047
20:36:12|2.0047
20:36:14|2.0047
20:36:14|2.0047
20:36:15|2.0047
20:36:17|2.0047
20:36:18|2.0047
20:36:18|2.0047
20:36:20|2.0081
20:36:20|2.0058
20:36:21|2.005
20:36:22|2.005
20:36:24|2.005
20:36:25|2.005
20:36:25|2.005
20:36:26|2.005
20:36:28|2.005
20:36:29|2.005
20:36:30|2.005
20:36:30|2.0079
20:36:31|2.0079
20:36:32|2.0079
20:36:33|2.0079
20:36:35|2.0079
20:36:37|2.0079
20:36:37|2.0079
20:36:40|2.0079
20:36:41|2.0079
20:36:43|2.0079
20:36:43|2.0082
20:36:45|2.0079
20:36:46|2.0079
20:36:47|2.0079
20:36:48|2.0079
20:36:50|2.0079
20:36:50|2.0079
20:36:51|2.0079
20:36:53|2.0079
20:36:53|2.0079
20:36:54|2.0079
20:36:55|2.0079
20:36:57|2.0079
20:36:58|2.0079
20:36:59|2.0079
20:37:00|2.0079
20:37:02|2.0079
20:37:02|2.0079
20:37:03|2.0079
20:37:04|2.0079
20:37:05|2.0079
20:37:06|2.0079
20:37:07|2.0079
20:37:08|2.0079
20:37:09|2.0079
20:37:10|2.0059
20:37:11|2.0059
20:37:12|2.0059
20:37:13|2.0059
20:37:14|2.0059
20:37:15|2.0059
20:37:16|2.0057
20:37:17|2.0057
20:37:18|2.0057
20:37:19|2.0057
20:37:20|2.0057
20:37:21|2.0057
20:37:22|2.0057
20:37:23|2.0057
20:37:24|2.0057
20:37:25|2.0056
20:37:26|2.0056
20:37:27|2.0056
20:37:28|2.0056
20:37:29|2.0056
20:37:30|2.0056
20:37:31|2.0056
20:37:32|2.0056
20:37:33|2.0082
20:37:34|2.0082
20:37:36|2.0082
20:37:37|2.0052
20:37:38|2.0052
20:37:40|2.0079
20:37:40|2.0079
20:37:42|2.0079
20:37:43|2.0079
20:37:45|2.0079
20:37:45|2.0079
20:37:46|2.0079
20:37:48|2.0079
20:37:48|2.0079
20:37:50|2.0079
20:37:50|2.0079
20:37:52|2.0079
20:37:53|2.0079
20:37:53|2.0079
20:37:55|2.0079
20:37:56|2.0079
20:37:56|2.0079
20:37:57|2.0079
20:37:59|2.0079
20:38:00|2.0056
20:38:01|2.0056
20:38:03|2.0056
20:38:04|2.0056
20:38:04|2.0056
20:38:05|2.0075
20:38:07|2.0075
20:38:08|2.0075
20:38:09|2.0075
20:38:10|2.0075
20:38:11|2.0075
20:38:12|2.0075
20:38:13|2.0075
20:38:14|2.0075
20:38:14|2.0075
20:38:16|2.0075
20:38:17|2.0075
20:38:17|2.0075
20:38:18|2.0075
20:38:20|2.0075
20:38:21|2.0075
20:38:22|2.0054
20:38:22|2.0054
20:38:24|2.0054
20:38:24|2.0059
20:38:25|2.0059
20:38:27|2.0059
20:38:28|2.0059
20:38:28|2.007
20:38:30|2.0083
20:38:30|2.0098
20:38:32|2.0098
20:38:32|2.0098
20:38:34|2.0098
20:38:35|2.0098
20:38:35|2.0098
20:38:38|2.0098
20:38:39|2.0098
20:38:39|2.0098
20:38:41|2.0084
20:38:42|2.0095
20:38:44|2.0095
20:38:44|2.0095
20:38:46|2.0104
20:38:47|2.0104
20:38:48|2.0104
20:38:49|2.0104
20:38:50|2.0104
20:38:51|2.0104
20:38:52|2.0104
20:38:53|2.0104
20:38:54|2.0104
20:38:55|2.0104
20:38:56|2.0104
20:38:57|2.0104
20:38:58|2.0104
20:38:59|2.0104
20:39:00|2.0104
20:39:01|2.0104
20:39:02|2.0104
20:39:03|2.0104
20:39:04|2.0104
20:39:05|2.0104
20:39:06|2.0104
20:39:07|2.0104
20:39:08|2.0094
20:39:09|2.0094
20:39:10|2.0094
20:39:11|2.0094
20:39:12|2.0094
20:39:13|2.0094
20:39:14|2.0094
20:39:15|2.0094
20:39:16|2.0094
20:39:17|2.0094
20:39:18|2.0094
20:39:19|2.0094
20:39:20|2.0094
20:39:22|2.0094
20:39:22|2.0094
20:39:23|2.0068
20:39:24|2.0068
20:39:25|2.0068
20:39:26|2.0068
20:39:27|2.0068
20:39:29|2.0068
20:39:30|2.0049
20:39:31|2.0049
20:39:32|2.0049
20:39:33|2.0049
20:39:34|2.0049
20:39:35|2.0049
20:39:36|2.007
20:39:37|2.007
20:39:39|2.0094
20:39:39|2.0094
20:39:41|2.0094
20:39:42|2.0092
20:39:44|2.0092
20:39:45|2.0072
20:39:46|2.0072
20:39:47|2.0071
20:39:48|2.0071
20:39:50|2.0071
20:39:51|2.0071
20:39:52|2.0071
20:39:53|2.0071
20:39:54|2.0096
20:39:55|2.0096
20:39:56|2.0096
20:39:57|2.0096
20:39:58|2.0096
20:40:00|2.0096
20:40:01|2.0096
20:40:01|2.0096
20:40:02|2.0064
20:40:03|2.0064
20:40:04|2.0093
20:40:06|2.0093
20:40:06|2.0093
20:40:07|2.0093
20:40:08|2.0093
20:40:09|2.0093
20:40:10|2.0093
20:40:11|2.0075
20:40:12|2.0075
20:40:13|2.0075
20:40:14|2.0075
20:40:16|2.0075
20:40:17|2.0075
20:40:18|2.0075
20:40:19|2.0075
20:40:20|2.0075
20:40:21|2.0095
20:40:22|2.0095
20:40:23|2.0095
20:40:24|2.0095
20:40:25|2.0095
20:40:26|2.0095
20:40:27|2.0095
20:40:28|2.0095
20:40:29|2.0095
20:40:30|2.0095
20:40:31|2.0111
20:40:32|2.0112
20:40:33|2.0112
20:40:34|2.0112
20:40:35|2.0112
20:40:36|2.0112
20:40:37|2.0099
20:40:38|2.0099
20:40:39|2.0087
20:40:41|2.0087
20:40:42|2.0087
20:40:43|2.0087
20:40:44|2.0087
20:40:45|2.0115
20:40:46|2.0115
20:40:47|2.0115
20:40:48|2.0115
20:40:49|2.0115
20:40:50|2.0115
20:40:51|2.0115
20:40:52|2.0115
20:40:53|2.0115
20:40:54|2.0134
20:40:55|2.0134
20:40:56|2.0134
20:40:58|2.0106
20:41:00|2.0106
20:41:00|2.0106
20:41:02|2.0107
20:41:04|2.0107
20:41:04|2.0107
20:41:05|2.0107
20:41:07|2.0107
20:41:08|2.0107
20:41:08|2.0107
20:41:09|2.0107
20:41:11|2.0107
20:41:11|2.009
20:41:12|2.009
20:41:14|2.009
20:41:14|2.009
20:41:16|2.009
20:41:17|2.009
20:41:18|2.009
20:41:19|2.009
20:41:20|2.009
20:41:21|2.009
20:41:22|2.009
20:41:23|2.009
20:41:24|2.009
20:41:25|2.009
20:41:26|2.009
20:41:27|2.009
20:41:28|2.0106
20:41:29|2.0106
20:41:30|2.0106
20:41:31|2.0106
20:41:32|2.0122
20:41:33|2.0122
20:41:34|2.0122
20:41:35|2.0122
20:41:36|2.0122
20:41:37|2.0122
20:41:38|2.0122
20:41:39|2.0122
20:41:41|2.0122
20:41:43|2.0122
20:41:44|2.0122
20:41:45|2.0122
20:41:45|2.0122
20:41:47|2.0122
20:41:48|2.0122
20:41:49|2.0122
20:41:50|2.0122
20:41:51|2.0106
20:41:52|2.0106
20:41:53|2.0106
20:41:54|2.0106
20:41:55|2.0106
20:41:55|2.0106
20:41:57|2.0106
20:41:57|2.0106
20:41:59|2.0106
20:42:00|2.0106
20:42:01|2.0106
20:42:03|2.0106
20:42:03|2.0106
20:42:04|2.0106
20:42:05|2.0106
20:42:07|2.0106
20:42:08|2.0106
20:42:10|2.0106
20:42:10|2.0106
20:42:11|2.0106
20:42:12|2.0106
20:42:13|2.0106
20:42:14|2.0106
20:42:15|2.0106
20:42:16|2.0106
20:42:17|2.0106
20:42:18|2.0106
20:42:19|2.0106
20:42:20|2.0106
20:42:21|2.0106
20:42:22|2.0106
20:42:23|2.0106
20:42:24|2.0106
20:42:26|2.0106
20:42:26|2.0106
20:42:27|2.0122
20:42:28|2.0132
20:42:29|2.0132
20:42:30|2.0132
20:42:31|2.0132
20:42:32|2.0132
20:42:33|2.0132
20:42:34|2.014
20:42:35|2.014
20:42:36|2.014
20:42:37|2.014
20:42:38|2.014
20:42:39|2.014
20:42:41|2.0158
20:42:43|2.0144
20:42:44|2.0144
20:42:45|2.0137
20:42:46|2.0137
20:42:48|2.0137
20:42:49|2.0137
20:42:49|2.0137
20:42:50|2.0137
20:42:51|2.0137
20:42:52|2.0137
20:42:53|2.0137
20:42:54|2.0137
20:42:55|2.0129
20:42:57|2.0129
20:42:58|2.0129
20:42:59|2.0126
20:43:00|2.0126
20:43:00|2.0126
20:43:01|2.0126
20:43:03|2.0126
20:43:04|2.0151
20:43:04|2.0151
20:43:05|2.0151
20:43:07|2.0151
20:43:07|2.0151
20:43:09|2.0151
20:43:09|2.0151
20:43:10|2.0151
20:43:12|2.0151
20:43:13|2.0151
20:43:14|2.0157
20:43:15|2.0157
20:43:16|2.0161
20:43:17|2.0161
20:43:17|2.0161
20:43:19|2.0151
20:43:19|2.0151
20:43:21|2.0151
20:43:21|2.0151
20:43:23|2.0151
20:43:23|2.0151
20:43:25|2.0151
20:43:26|2.0151
20:43:27|2.0151
20:43:27|2.0151
20:43:28|2.0151
20:43:29|2.0151
20:43:30|2.0151
20:43:31|2.0156
20:43:33|2.0156
20:43:34|2.0156
20:43:35|2.0156
20:43:35|2.0156
20:43:36|2.0156
20:43:38|2.0156
20:43:38|2.0164
20:43:39|2.0164
20:43:40|2.0164
20:43:42|2.0164
20:43:45|2.0164
20:43:46|2.0164
20:43:47|2.0164
20:43:48|2.0164
20:43:49|2.0164
20:43:50|2.0164
20:43:51|2.0164
20:43:53|2.0164
20:43:53|2.0164
20:43:55|2.0164
20:43:56|2.0164
20:43:57|2.0164
20:43:58|2.0164
20:43:59|2.0164
20:44:00|2.0164
20:44:01|2.0164
20:44:02|2.0164
20:44:04|2.0164
20:44:04|2.0164
20:44:05|2.0164
20:44:07|2.0164
20:44:07|2.0164
20:44:08|2.0164
20:44:09|2.0164
20:44:10|2.0164
20:44:11|2.0164
20:44:13|2.0164
20:44:13|2.0164
20:44:14|2.0164
20:44:15|2.0187
20:44:16|2.0187
20:44:17|2.0187
20:44:18|2.0187
20:44:19|2.0172
20:44:20|2.0172
20:44:21|2.0177
20:44:22|2.0177
20:44:23|2.0177
20:44:24|2.0164
20:44:25|2.0164
20:44:26|2.0164
20:44:27|2.0169
20:44:28|2.0169
20:44:29|2.0169
20:44:30|2.0169
20:44:31|2.0169
20:44:32|2.0169
20:44:33|2.0169
20:44:34|2.0169
20:44:36|2.0169
20:44:36|2.0169
20:44:38|2.0169
20:44:39|2.0169
20:44:40|2.0169
20:44:41|2.0169
20:44:42|2.0169
20:44:43|2.0169
20:44:44|2.0169
20:44:46|2.0169
20:44:47|2.0169
20:44:49|2.0169
20:44:50|2.0169
20:44:50|2.0169
20:44:52|2.0169
20:44:53|2.0178
20:44:54|2.0178
20:44:55|2.0178
20:44:57|2.0178
20:44:58|2.0178
20:44:58|2.0178
20:44:59|2.0178
20:45:01|2.0178
20:45:01|2.0178
20:45:02|2.0178
20:45:04|2.0178
20:45:05|2.0193
20:45:07|2.0199
20:45:07|2.02
20:45:08|2.0201
20:45:09|2.0201
20:45:10|2.0201
20:45:12|2.0201
20:45:13|2.0201
20:45:14|2.0201
20:45:14|2.0228
20:45:16|2.0229
20:45:17|2.0229
20:45:17|2.0234
20:45:19|2.0223
20:45:20|2.0239
20:45:21|2.0239
20:45:22|2.0239
20:45:23|2.0247
20:45:24|2.0249
20:45:25|2.025
20:45:26|2.025
20:45:27|2.025
20:45:28|2.025
20:45:29|2.0246
20:45:30|2.0246
20:45:31|2.0249
20:45:32|2.0249
20:45:33|2.0241
20:45:34|2.0241
20:45:35|2.0241
20:45:36|2.0241
20:45:36|2.0241
20:45:38|2.0241
20:45:39|2.0241
20:45:40|2.0241
20:45:40|2.0241
20:45:42|2.0241
20:45:43|2.0244
20:45:45|2.0244
20:45:46|2.0226
20:45:48|2.0226
20:45:48|2.0226
20:45:49|2.0226
20:45:50|2.0226
20:45:51|2.0217
20:45:52|2.0217
20:45:53|2.0217
20:45:54|2.0217
20:45:56|2.0217
20:45:56|2.0217
20:45:58|2.0217
20:45:58|2.0217
20:46:00|2.0217
20:46:01|2.0217
20:46:02|2.0217
20:46:03|2.025
20:46:04|2.025
20:46:06|2.025
20:46:07|2.025
20:46:07|2.025
20:46:08|2.0283
20:46:09|2.0283
20:46:10|2.0283
20:46:11|2.0283
20:46:12|2.0281
20:46:13|2.0319
20:46:14|2.033
20:46:15|2.033
20:46:16|2.0338
20:46:17|2.0344
20:46:18|2.0348
20:46:19|2.035
20:46:21|2.0357
20:46:21|2.0334
20:46:22|2.0319
20:46:23|2.0293
20:46:24|2.0315
20:46:25|2.0315
20:46:26|2.0343
20:46:27|2.0343
20:46:28|2.0343
20:46:29|2.0343
20:46:30|2.0342
20:46:31|2.0342
20:46:32|2.0342
20:46:33|2.0342
20:46:34|2.0365
20:46:35|2.0365
20:46:36|2.0336
20:46:37|2.0335
20:46:38|2.0335
20:46:39|2.0335
20:46:40|2.0335
20:46:41|2.0335
20:46:42|2.0388
20:46:43|2.04
20:46:45|2.0389
20:46:47|2.0389
20:46:47|2.0389
20:46:49|2.0365
20:46:50|2.0355
20:46:51|2.0355
20:46:52|2.038
20:46:53|2.038
20:46:54|2.038
20:46:55|2.038
20:46:56|2.038
20:46:57|2.0351
20:46:58|2.0351
20:46:59|2.0337
20:47:00|2.0337
20:47:01|2.0337
20:47:02|2.0337
20:47:03|2.037
20:47:04|2.0368
20:47:05|2.0315
20:47:06|2.0334
20:47:07|2.0334
20:47:08|2.0312
20:47:10|2.0313
20:47:11|2.0357
20:47:11|2.0357
20:47:13|2.0357
20:47:14|2.0326
20:47:15|2.0326
20:47:16|2.0364
20:47:17|2.0364
20:47:17|2.0393
20:47:18|2.0393
20:47:20|2.0393
20:47:21|2.0393
20:47:21|2.0388
20:47:22|2.0388
20:47:24|2.0388
20:47:25|2.0388
20:47:26|2.0376
20:47:27|2.0386
20:47:28|2.0386
20:47:29|2.0386
20:47:29|2.0386
20:47:31|2.0386
20:47:32|2.0386
20:47:33|2.0384
20:47:34|2.0384
20:47:36|2.0384
20:47:36|2.0386
20:47:37|2.0395
20:47:38|2.0395
20:47:39|2.0395
20:47:40|2.0395
20:47:41|2.0395
20:47:42|2.0392
20:47:43|2.0395
20:47:44|2.0395
20:47:46|2.0357
20:47:48|2.0349
20:47:48|2.0349
20:47:50|2.0347
20:47:52|2.0338
20:47:53|2.0338
20:47:55|2.0364
20:47:56|2.0364
20:47:57|2.0364
20:47:58|2.0364
20:47:59|2.0364
20:48:00|2.0364
20:48:01|2.0364
20:48:02|2.0364
20:48:03|2.0364
20:48:04|2.0364
20:48:05|2.0364
20:48:06|2.0364
20:48:07|2.0355
20:48:08|2.0355
20:48:09|2.0365
20:48:10|2.0341
20:48:11|2.0341
20:48:12|2.0365
20:48:13|2.0365
20:48:14|2.0365
20:48:15|2.0365
20:48:16|2.0365
20:48:17|2.0384
20:48:18|2.0384
20:48:19|2.0352
20:48:20|2.0338
20:48:21|2.0338
20:48:22|2.0337
20:48:23|2.0337
20:48:25|2.0337
20:48:26|2.0337
20:48:27|2.0365
20:48:27|2.0369
20:48:29|2.0369
20:48:29|2.0369
20:48:30|2.0369
20:48:32|2.0369
20:48:33|2.0369
20:48:33|2.0369
20:48:34|2.0369
20:48:35|2.0369
20:48:37|2.0357
20:48:38|2.0357
20:48:39|2.0357
20:48:39|2.0357
20:48:41|2.0357
20:48:42|2.0357
20:48:42|2.0357
20:48:44|2.0357
20:48:45|2.0382
20:48:47|2.0382
20:48:48|2.0382
20:48:49|2.0382
20:48:50|2.0382
20:48:52|2.039
20:48:53|2.0394
20:48:55|2.0394
20:48:56|2.0394
20:48:57|2.0394
20:48:58|2.0394
20:48:59|2.0376
20:49:00|2.0376
20:49:01|2.0376
20:49:02|2.0376
20:49:03|2.0376
20:49:04|2.0355
20:49:05|2.0355
20:49:06|2.0355
20:49:07|2.0355
20:49:08|2.0355
20:49:09|2.0355
20:49:10|2.0355
20:49:11|2.0355
20:49:12|2.0355
20:49:13|2.0355
20:49:14|2.0355
20:49:15|2.039
20:49:16|2.039
20:49:17|2.039
20:49:18|2.039
20:49:19|2.039
20:49:20|2.039
20:49:21|2.039
20:49:22|2.039
20:49:23|2.039
20:49:24|2.039
20:49:25|2.039
20:49:26|2.04
20:49:27|2.04
20:49:28|2.04
20:49:29|2.0407
20:49:30|2.0407
20:49:32|2.0411
20:49:33|2.0411
20:49:33|2.0411
20:49:35|2.0412
20:49:35|2.0412
20:49:36|2.0412
20:49:38|2.0412
20:49:39|2.0412
20:49:39|2.0408
20:49:40|2.0408
20:49:41|2.0408
20:49:43|2.0408
20:49:43|2.0408
20:49:44|2.0385
20:49:45|2.0385
20:49:46|2.0385
20:49:49|2.0385
20:49:50|2.0385
20:49:50|2.0385
20:49:53|2.0385
20:49:54|2.0385
20:49:56|2.0368
20:49:57|2.0365
20:49:58|2.0365
20:49:59|2.0365
20:50:00|2.0365
20:50:01|2.0304
20:50:03|2.0299
20:50:04|2.0263
20:50:05|2.0274
20:50:06|2.0274
20:50:07|2.0274
20:50:08|2.0274
20:50:09|2.0274
20:50:10|2.0266
20:50:11|2.0266
20:50:12|2.0266
20:50:13|2.0276
20:50:14|2.0276
20:50:15|2.0276
20:50:16|2.0276
20:50:17|2.0276
20:50:18|2.0276
20:50:19|2.0276
20:50:20|2.0276
20:50:21|2.0276
20:50:22|2.0276
20:50:23|2.0276
20:50:24|2.0276
20:50:25|2.0276
20:50:26|2.0266
20:50:27|2.0293
20:50:28|2.0293
20:50:29|2.0293
20:50:30|2.0293
20:50:31|2.0293
20:50:32|2.0293
20:50:33|2.0293
20:50:34|2.0293
20:50:35|2.0293
20:50:36|2.0293
20:50:37|2.0293
20:50:38|2.0293
20:50:39|2.0293
20:50:40|2.0293
20:50:41|2.0293
20:50:42|2.0293
20:50:43|2.0293
20:50:44|2.0293
20:50:45|2.0308
20:50:46|2.0308
20:50:47|2.0308
20:50:48|2.0308
20:50:50|2.0308
20:50:51|2.0308
20:50:52|2.0308
20:50:53|2.0308
20:50:55|2.0286
20:50:55|2.0286
20:50:56|2.0286
20:50:58|2.0286
20:50:59|2.0286
20:51:00|2.0286
20:51:01|2.0286
20:51:02|2.0286
20:51:03|2.0286
20:51:03|2.0286
20:51:06|2.0286
20:51:07|2.0286
20:51:07|2.0286
20:51:09|2.0279
20:51:10|2.0279
20:51:10|2.0279
20:51:11|2.0279
20:51:13|2.0279
20:51:14|2.0279
20:51:14|2.0279
20:51:16|2.0279
20:51:17|2.0279
20:51:18|2.0279
20:51:18|2.0279
20:51:19|2.0279
20:51:20|2.0279
20:51:22|2.0279
20:51:22|2.0319
20:51:24|2.0321
20:51:24|2.0321
20:51:25|2.03
20:51:26|2.0326
20:51:27|2.0326
20:51:29|2.0299
20:51:30|2.0299
20:51:30|2.0299
20:51:31|2.0299
20:51:33|2.0299
20:51:33|2.0299
20:51:34|2.0299
20:51:35|2.0299
20:51:37|2.0299
20:51:37|2.0299
20:51:38|2.0299
20:51:40|2.0299
20:51:41|2.0299
20:51:42|2.0315
20:51:42|2.0315
20:51:44|2.0315
20:51:45|2.0323
20:51:45|2.0332
20:51:46|2.0332
20:51:47|2.0332
20:51:48|2.0332
20:51:50|2.0332
20:51:52|2.0332
20:51:53|2.0332
20:51:54|2.0332
20:51:55|2.0332
20:51:56|2.0342
20:51:58|2.0342
20:51:59|2.0342
20:52:00|2.0342
20:52:01|2.0312
20:52:02|2.0312
20:52:03|2.0312
20:52:04|2.0312
20:52:05|2.0312
20:52:06|2.0312
20:52:07|2.0312
20:52:08|2.0312
20:52:09|2.0312
20:52:10|2.0312
20:52:11|2.0312
20:52:12|2.0312
20:52:13|2.0312
20:52:14|2.0312
20:52:15|2.0312
20:52:16|2.0312
20:53:17|2.0306
20:53:18|2.0306
20:53:20|2.0306
20:53:20|2.0306
20:53:21|2.0306
20:53:22|2.0306
20:53:23|2.0306
20:53:24|2.0267
20:53:25|2.0295
20:53:26|2.0295
20:53:27|2.0295
20:53:28|2.0295
20:53:29|2.0281
20:53:30|2.0242
20:53:32|2.0242
20:53:32|2.024
20:53:33|2.0226
20:53:34|2.0211
20:53:35|2.0211
20:53:36|2.0211
20:53:37|2.0211
20:53:38|2.0211
20:53:39|2.0211
20:53:40|2.0211
20:53:41|2.0211
20:53:42|2.0211
20:53:43|2.0211
20:53:44|2.0211
20:53:45|2.0211
20:53:46|2.0211
20:53:47|2.0211
20:53:48|2.0211
20:53:49|2.0211
20:53:50|2.0211
20:53:52|2.0211
20:53:54|2.0213
20:53:55|2.0213
20:53:56|2.0213
20:53:58|2.0213
20:53:59|2.0213
20:54:00|2.0213
20:54:01|2.0213
20:54:03|2.0213
20:54:04|2.0213
20:54:05|2.0213
20:54:06|2.0213
20:54:06|2.0213
20:54:08|2.0213
20:54:09|2.0213
20:54:10|2.0213
20:54:10|2.0213
20:54:12|2.0213
20:54:12|2.0213
20:54:13|2.0213
20:54:15|2.0213
20:54:16|2.0213
20:54:16|2.0253
20:54:18|2.0253
20:54:19|2.0253
20:54:20|2.0253
20:54:21|2.0253
20:54:22|2.0253
20:54:23|2.0253
20:54:24|2.0253
20:54:25|2.0253
20:54:26|2.0253
20:54:27|2.0257
20:54:28|2.0257
20:54:29|2.0257
20:54:30|2.0257
20:54:31|2.0257
20:54:32|2.0257
20:54:33|2.0257
20:54:34|2.0257
20:54:35|2.0257
20:54:36|2.0254
20:54:37|2.0254
20:54:38|2.0254
20:54:39|2.0254
20:54:40|2.0254
20:54:41|2.0254
20:54:42|2.0254
20:54:43|2.0254
20:54:44|2.0264
20:54:45|2.0264
20:54:46|2.0264
20:54:47|2.0264
20:54:48|2.0264
20:54:49|2.0264
20:54:50|2.0264
20:54:51|2.0264
20:54:53|2.0235
20:54:54|2.0235
20:54:56|2.0235
20:54:57|2.0235
20:54:59|2.0235
20:55:00|2.0235
20:55:01|2.0235
20:55:02|2.0235
20:55:04|2.0235
20:55:04|2.0235
20:55:05|2.0235
20:55:06|2.0235
20:55:07|2.0224
20:55:08|2.0224
20:55:09|2.0224
20:55:10|2.0224
20:55:11|2.0184
20:55:12|2.0184
20:55:13|2.0172
20:55:14|2.016
20:55:15|2.0102
20:55:16|2.0138
20:55:17|2.0118
20:55:18|2.0118
20:55:19|2.0118
20:55:20|2.0118
20:55:21|2.0118
20:55:23|2.0118
20:55:24|2.0131
20:55:25|2.0162
20:55:26|2.0162
20:55:27|2.0162
20:55:28|2.0162
20:55:29|2.0162
20:55:30|2.0162
20:55:31|2.0162
20:55:32|2.0162
20:55:33|2.0162
20:55:34|2.0162
20:55:36|2.0162
20:55:37|2.0162
20:55:37|2.0153
20:55:38|2.0153
20:55:40|2.0153
20:55:40|2.0153
20:55:42|2.0153
20:55:42|2.0149
20:55:43|2.0149
20:55:44|2.0149
20:55:46|2.0149
20:55:46|2.0149
20:55:48|2.0149
20:55:48|2.0149
20:55:49|2.0148
20:55:50|2.0148
20:55:52|2.0148
20:55:52|2.0148
20:55:54|2.0148
20:55:56|2.0148
20:55:58|2.0148
20:55:59|2.0148
20:56:00|2.0148
20:56:01|2.0148
20:56:02|2.0148
20:56:03|2.0148
20:56:04|2.0148
20:56:05|2.0148
20:56:06|2.0148
20:56:07|2.0148
20:56:08|2.0148
20:56:09|2.0148
20:56:10|2.0148
20:56:11|2.0148
20:56:12|2.0148
20:56:13|2.0148
20:56:14|2.0148
20:56:15|2.0148
20:56:16|2.0148
20:56:17|2.0148
20:56:18|2.0148
20:56:19|2.0148
20:56:20|2.0148
20:56:21|2.0148
20:56:22|2.0131
20:56:23|2.0131
20:56:24|2.0131
20:56:25|2.0131
20:56:26|2.0131
20:56:27|2.0131
20:56:28|2.0131
20:56:29|2.0162
20:56:30|2.0162
20:56:31|2.0162
20:56:32|2.0151
20:56:33|2.0151
20:56:34|2.0151
20:56:35|2.0151
20:56:36|2.0151
20:56:37|2.0151
20:56:38|2.0151
20:56:39|2.0151
20:56:40|2.011
20:56:41|2.011
20:56:42|2.011
20:56:43|2.0135
20:56:44|2.0135
20:56:45|2.0135
20:56:46|2.0135
20:56:47|2.0135
20:56:48|2.0135
20:56:49|2.0135
20:56:50|2.0135
20:56:51|2.0135
20:56:52|2.0135
20:56:53|2.0135
20:56:54|2.0135
20:56:56|2.0135
20:56:57|2.0121
20:56:58|2.0121
20:56:59|2.0121
20:57:00|2.0121
20:57:02|2.0121
20:57:03|2.0121
20:57:04|2.0121
20:57:05|2.0121
20:57:06|2.0121
20:57:07|2.0121
20:57:08|2.0121
20:57:10|2.0121
20:57:10|2.0121
20:57:11|2.0121
20:57:12|2.0121
20:57:13|2.0121
20:57:14|2.0121
20:57:15|2.0116
20:57:16|2.0116
20:57:17|2.0116
20:57:18|2.0116
20:57:19|2.0116
20:57:20|2.0116
20:57:21|2.0116
20:57:22|2.0116
20:57:23|2.0116
20:57:24|2.0116
20:57:25|2.0116
20:57:26|2.0116
20:57:27|2.0123
20:57:28|2.0123
20:57:29|2.0123
20:57:30|2.0123
20:57:31|2.0123
20:57:32|2.0123
20:57:33|2.0123
20:57:34|2.0123
20:57:35|2.0123
20:57:36|2.0123
20:57:37|2.0123
20:57:38|2.0123
20:57:40|2.0123
20:57:42|2.0111
20:57:43|2.0111
20:57:43|2.0111
20:57:45|2.0111
20:57:45|2.0111
20:57:46|2.0111
20:57:47|2.0109
20:57:48|2.0109
20:57:50|2.0109
20:57:50|2.0109
20:57:51|2.0109
20:57:53|2.0109
20:57:53|2.0109
20:57:55|2.0109
20:57:56|2.0109
20:57:58|2.0129
20:58:00|2.0129
20:58:01|2.0129
20:58:02|2.0129
20:58:04|2.0129
20:58:05|2.0129
20:58:05|2.0129
20:58:07|2.0108
20:58:08|2.0107
20:58:08|2.0107
20:58:09|2.0107
20:58:10|2.0107
20:58:12|2.0107
20:58:12|2.0107
20:58:14|2.0116
20:58:15|2.0116
20:58:16|2.0116
20:58:17|2.0116
20:58:18|2.0148
20:58:19|2.0148
20:58:20|2.0155
20:58:21|2.0155
20:58:22|2.0155
20:58:24|2.0155
20:58:24|2.0155
20:58:25|2.0155
20:58:26|2.0155
20:58:27|2.0155
20:58:28|2.0163
20:58:29|2.0172
20:58:30|2.014
20:58:31|2.014
20:58:32|2.014
20:58:33|2.014
20:58:34|2.014
20:58:35|2.0128
20:58:36|2.0128
20:58:37|2.0128
20:58:38|2.0128
20:58:39|2.0133
20:58:40|2.0133
20:58:41|2.0133
20:58:42|2.0133
20:58:43|2.0133
20:58:44|2.0109
20:58:45|2.0109
20:58:46|2.0109
20:58:47|2.0134
20:58:49|2.0155
20:58:49|2.0152
20:58:50|2.0198
20:58:51|2.0244
20:58:52|2.0282
20:58:53|2.0272
20:58:54|2.0272
20:58:56|2.0272
20:58:57|2.03
20:58:58|2.03
20:58:59|2.0287
20:59:00|2.0287
20:59:01|2.0303
20:59:02|2.028
20:59:03|2.0274
20:59:04|2.0274
20:59:05|2.0274
20:59:06|2.0274
20:59:07|2.0274
20:59:08|2.0274
20:59:09|2.0303
20:59:10|2.0303
20:59:11|2.0379
20:59:12|2.0419
20:59:13|2.0421
20:59:14|2.0421
20:59:15|2.0412
20:59:16|2.0441
20:59:17|2.0441
20:59:18|2.0388
20:59:19|2.0376
20:59:20|2.0393
20:59:21|2.037
20:59:22|2.037
20:59:23|2.0366
20:59:24|2.0366
20:59:25|2.0366
20:59:26|2.0362
20:59:27|2.0378
20:59:28|2.0378
20:59:29|2.0378
20:59:30|2.0378
20:59:31|2.0378
20:59:32|2.0378
20:59:33|2.0378
20:59:34|2.0378
20:59:35|2.0378
20:59:36|2.0378
20:59:37|2.036
20:59:38|2.0373
20:59:39|2.0373
20:59:40|2.0373
20:59:41|2.0349
20:59:42|2.0371
20:59:43|2.0371
20:59:44|2.0371
20:59:45|2.0336
20:59:46|2.0336
20:59:47|2.0359
20:59:48|2.0358
20:59:49|2.0358
20:59:51|2.0372
20:59:51|2.0372
20:59:52|2.0379
20:59:53|2.0384
20:59:54|2.0384
20:59:55|2.0384
20:59:56|2.0394
20:59:58|2.0394
21:00:00|2.0395
21:00:01|2.0373
21:00:02|2.0355
21:00:03|2.0338
21:00:04|2.0355
21:00:05|2.0355
21:00:06|2.0355
21:00:08|2.0355
21:00:09|2.0355
21:00:10|2.0355
21:00:11|2.0355
21:00:12|2.0355
21:00:12|2.0355
21:00:13|2.0344
21:00:14|2.0355
21:00:16|2.0336
21:00:16|2.032
21:00:17|2.0334
21:00:19|2.0334
21:00:20|2.0334
21:00:20|2.0318
21:00:21|2.0318
21:00:22|2.0318
21:00:23|2.0318
21:00:24|2.0318
21:00:25|2.0318
21:00:26|2.0342
21:00:28|2.0342
21:00:29|2.0342
21:00:29|2.0342
21:00:30|2.0342
21:00:32|2.0342
21:00:32|2.0317
21:00:34|2.0342
21:00:35|2.0342
21:00:35|2.0342
21:00:37|2.0316
21:00:38|2.0316
21:00:39|2.0316
21:00:39|2.0316
21:00:40|2.0289
21:00:41|2.0266
21:00:42|2.0266
21:00:43|2.0266
21:00:45|2.0266
21:00:46|2.0266
21:00:46|2.0266
21:00:47|2.0266
21:00:48|2.0266
21:00:50|2.0266
21:00:50|2.0266
21:00:51|2.0266
21:00:52|2.0266
21:00:53|2.0266
21:00:54|2.0266
21:00:55|2.0266
21:00:56|2.0266
21:00:57|2.0286
21:00:58|2.0286
21:01:01|2.0286
21:01:02|2.0264
21:01:03|2.0249
21:01:04|2.0249
21:01:06|2.0249
21:01:07|2.0249
21:01:08|2.0249
21:01:10|2.0249
21:01:11|2.0249
21:01:12|2.0249
21:01:13|2.0249
21:01:14|2.0249
21:01:15|2.0267
21:01:16|2.0267
21:01:17|2.0267
21:01:17|2.0267
21:01:18|2.0267
21:01:19|2.0267
21:01:20|2.0267
21:01:21|2.0267
21:01:22|2.0328
21:01:24|2.0511
21:01:24|2.056
21:01:25|2.0513
21:01:27|2.0535
21:01:27|2.0583
21:01:28|2.0583
21:01:29|2.0567
21:01:30|2.0613
21:01:31|2.0586
21:01:32|2.0536
21:01:33|2.0538
21:01:35|2.0523
21:01:36|2.0543
21:01:37|2.0574
21:01:38|2.0547
21:01:39|2.055
21:01:40|2.0528
21:01:41|2.0511
21:01:42|2.0552
21:01:43|2.0553
21:01:44|2.0524
21:01:45|2.0525
21:01:46|2.0535
21:01:47|2.0535
21:01:48|2.0527
21:01:50|2.0559
21:01:50|2.0546
21:01:51|2.0546
21:01:52|2.0546
21:01:54|2.0564
21:01:55|2.057
21:01:55|2.0589
21:01:57|2.0565
21:01:58|2.0562
21:01:58|2.0562
21:02:00|2.0569
21:02:01|2.0558
21:02:02|2.0558
21:02:03|2.0597
21:02:04|2.0601
21:02:05|2.0569
21:02:06|2.0528
21:02:08|2.0525
21:02:09|2.0525
21:02:10|2.0525
21:02:11|2.0559
21:02:12|2.0558
21:02:13|2.0575
21:02:14|2.0568
21:02:15|2.0562
21:02:16|2.0585
21:02:17|2.0592
21:02:18|2.0592
21:02:19|2.0592
21:02:20|2.0592
21:02:21|2.0592
21:02:22|2.0592
21:02:23|2.0592
21:02:24|2.0592
21:02:25|2.0592
21:02:26|2.0588
21:02:27|2.0583
21:02:28|2.0587
21:02:29|2.0562
21:02:30|2.0562
21:02:31|2.0562
21:02:32|2.0562
21:02:33|2.0562
21:02:34|2.0558
21:02:35|2.0545
21:02:36|2.0545
21:02:37|2.0562
21:02:38|2.0562
21:02:40|2.0559
21:02:41|2.0558
21:02:41|2.0558
21:02:43|2.0558
21:02:43|2.054
21:02:45|2.0556
21:02:45|2.0489
21:02:46|2.0483
21:02:48|2.048
21:02:49|2.048
21:02:50|2.0462
21:02:51|2.046
21:02:51|2.0461
21:02:53|2.0478
21:02:54|2.0482
21:02:55|2.0482
21:02:56|2.0505
21:02:57|2.0523
21:02:58|2.05
21:02:59|2.0516
21:03:00|2.0525
21:03:02|2.0525
21:03:03|2.0526
21:03:04|2.0503
21:03:05|2.0516
21:03:06|2.0516
21:03:08|2.0496
21:03:09|2.0496
21:03:10|2.0503
21:03:11|2.0496
21:03:12|2.048
21:03:13|2.048
21:03:14|2.0464
21:03:15|2.0478
21:03:17|2.0478
21:03:18|2.0471
21:03:19|2.0455
21:03:20|2.0455
21:03:21|2.0478
21:03:22|2.0478
21:03:22|2.0455
21:03:24|2.0454
21:03:25|2.0446
21:03:26|2.0464
21:03:28|2.0465
21:03:28|2.0449
21:03:29|2.0449
21:03:30|2.0449
21:03:31|2.0464
21:03:32|2.0464
21:03:33|2.0464
21:03:34|2.0464
21:03:36|2.0464
21:03:37|2.0471
21:03:38|2.0476
21:03:39|2.0467
21:03:40|2.0467
21:03:41|2.0504
21:03:42|2.0506
21:03:43|2.0535
21:03:44|2.0525
21:03:45|2.0525
21:03:46|2.0525
21:03:47|2.0565
21:03:48|2.0561
21:03:49|2.0561
21:03:50|2.0556
21:03:51|2.0556
21:03:52|2.0556
21:03:53|2.0554
21:03:54|2.0554
21:03:55|2.0554
21:03:56|2.0574
21:03:58|2.0574
21:03:59|2.0575
21:03:59|2.0575
21:04:01|2.0575
21:04:02|2.0633
21:04:04|2.0635
21:04:04|2.0606
21:04:05|2.0574
21:04:07|2.0575
21:04:09|2.0598
21:04:10|2.0624
21:04:11|2.0597
21:04:12|2.0597
21:04:13|2.0581
21:04:14|2.0626
21:04:15|2.0626
21:04:16|2.0625
21:04:17|2.0634
21:04:18|2.0635
21:04:19|2.0635
21:04:20|2.0635
21:04:21|2.0635
21:04:22|2.0616
21:04:23|2.0618
21:04:24|2.0618
21:04:25|2.0636
21:04:26|2.0634
21:04:27|2.0632
21:04:28|2.0632
21:04:29|2.0632
21:04:30|2.0605
21:04:31|2.0628
21:04:32|2.0628
21:04:33|2.0595
21:04:34|2.0575
21:04:35|2.0614
21:04:36|2.0613
21:04:37|2.0613
21:04:38|2.0589
21:04:39|2.0621
21:04:40|2.0595
21:04:41|2.0577
21:04:42|2.0577
21:04:43|2.0577
21:04:44|2.0577
21:04:45|2.0577
21:04:46|2.0612
21:04:47|2.0612
21:04:48|2.0588
21:04:49|2.0612
21:04:50|2.0579
21:04:51|2.0565
21:04:52|2.0591
21:04:53|2.0568
21:04:54|2.0552
21:04:55|2.0552
21:04:56|2.0599
21:04:57|2.0597
21:04:58|2.0597
21:04:59|2.0574
21:05:00|2.0574
21:05:01|2.0574
21:05:02|2.0574
21:05:04|2.0574
21:05:05|2.0575
21:05:06|2.0595
21:05:07|2.0595
21:05:08|2.0595
21:05:09|2.0588
21:05:10|2.0588
21:05:11|2.0588
21:05:12|2.0588
21:05:13|2.0588
21:05:14|2.0588
21:05:15|2.0613
21:05:16|2.063
21:05:17|2.0634
21:05:18|2.0613
21:05:19|2.0613
21:05:20|2.0654
21:05:21|2.0692
21:05:22|2.0692
21:05:23|2.0692
21:05:24|2.0661
21:05:25|2.0683
21:05:26|2.0683
21:05:27|2.0681
21:05:28|2.0677
21:05:29|2.0685
21:05:30|2.0685
21:05:31|2.0661
21:05:32|2.0649
21:05:33|2.0657
21:05:34|2.0657
21:05:35|2.064
21:05:36|2.0642
21:05:37|2.0625
21:05:38|2.0615
21:05:39|2.0597
21:05:40|2.0596
21:05:41|2.0592
21:05:42|2.0615
21:05:43|2.0621
21:05:44|2.0604
21:05:45|2.0586
21:05:46|2.0616
21:05:47|2.0578
21:05:48|2.06
21:05:49|2.06
21:05:50|2.0592
21:05:51|2.0592
21:05:52|2.0592
21:05:53|2.0592
21:05:54|2.0592
21:05:55|2.0593
21:05:56|2.0591
21:05:57|2.0591
21:05:58|2.0591
21:05:59|2.0584
21:06:00|2.0584
21:06:01|2.0568
21:06:02|2.0592
21:06:03|2.0592
21:06:05|2.0555
21:06:05|2.0575
21:06:07|2.0553
21:06:08|2.0552
21:06:09|2.0552
21:06:10|2.055
21:06:11|2.055
21:06:12|2.055
21:06:13|2.055
21:06:14|2.055
21:06:15|2.0512
21:06:16|2.0514
21:06:17|2.053
21:06:18|2.0509
21:06:19|2.0531
21:06:20|2.0531
21:06:21|2.0531
21:06:22|2.0491
21:06:23|2.0491
21:06:24|2.0491
21:06:25|2.0491
21:06:26|2.0511
21:06:27|2.0531
21:06:28|2.0534
21:06:29|2.0534
21:06:30|2.0534
21:06:31|2.0534
21:06:32|2.0534
21:06:33|2.0534
21:06:34|2.0534
21:06:35|2.0534
21:06:36|2.0534
21:06:37|2.0534
21:06:38|2.0534
21:06:39|2.0534
21:06:40|2.0534
21:06:41|2.0534
21:06:42|2.0534
21:06:43|2.05
21:06:44|2.05
21:06:45|2.05
21:06:46|2.0485
21:06:47|2.0488
21:06:48|2.0488
21:06:49|2.0488
21:06:50|2.0488
21:06:51|2.0488
21:06:52|2.0488
21:06:53|2.0488
21:06:54|2.0488
21:06:55|2.0488
21:06:56|2.0488
21:06:57|2.0488
21:06:58|2.0488
21:06:59|2.0488
21:07:00|2.0498
21:07:01|2.0498
21:07:02|2.0498
21:07:03|2.0498
21:07:04|2.0498
21:07:05|2.0466
21:07:07|2.0466
21:07:07|2.0484
21:07:08|2.0461
21:07:10|2.0461
21:07:11|2.0461
21:07:12|2.0461
21:07:13|2.0448
21:07:14|2.0434
21:07:15|2.0434
21:07:16|2.0434
21:07:17|2.0434
21:07:18|2.0373
21:07:19|2.0375
21:07:20|2.0403
21:07:21|2.0371
21:07:22|2.039
21:07:23|2.0369
21:07:24|2.0349
21:07:25|2.0349
21:07:26|2.0377
21:07:27|2.0377
21:07:28|2.0377
21:07:29|2.0377
21:07:30|2.0377
21:07:31|2.0374
21:07:32|2.0374
21:07:33|2.0374
21:07:34|2.0374
21:07:35|2.0374
21:07:36|2.0374
21:07:37|2.0374
21:07:38|2.0374
21:07:39|2.0374
21:07:40|2.0359
21:07:41|2.0359
21:07:42|2.0359
21:07:43|2.0368
21:07:44|2.0368
21:07:45|2.0368
21:07:46|2.0384
21:07:47|2.0384
21:07:48|2.0384
21:07:49|2.0384
21:07:50|2.0384
21:07:51|2.0384
21:07:52|2.0384
21:07:53|2.0384
21:07:54|2.0384
21:07:55|2.0384
21:07:56|2.0348
21:07:57|2.0348
21:07:58|2.0348
21:07:59|2.0348
21:08:00|2.0348
21:08:01|2.0348
21:08:02|2.0348
21:08:03|2.0348
21:08:04|2.0348
21:08:05|2.0336
21:08:07|2.0336
21:08:07|2.0336
21:08:09|2.0336
21:08:09|2.0336
21:08:10|2.0336
21:08:12|2.0365
21:08:12|2.0365
21:08:14|2.0365
21:08:15|2.0365
21:08:16|2.0361
21:08:17|2.0389
21:08:18|2.0389
21:08:19|2.0389
21:08:20|2.0389
21:08:21|2.0389
21:08:22|2.0389
21:08:23|2.0389
21:08:24|2.0389
21:08:25|2.0389
21:08:26|2.036
21:08:27|2.0356
21:08:28|2.0356
21:08:29|2.0374
21:08:30|2.0374
21:08:31|2.0374
21:08:32|2.0374
21:08:33|2.0374
21:08:35|2.0374
21:08:36|2.0374
21:08:37|2.0374
21:08:38|2.0378
21:08:39|2.0378
21:08:40|2.0378
21:08:41|2.0365
21:08:42|2.0365
21:08:43|2.0365
21:08:44|2.0365
21:08:44|2.0365
21:08:46|2.0365
21:08:47|2.0365
21:08:48|2.0365
21:08:49|2.0365
21:08:50|2.0365
21:08:51|2.0365
21:08:52|2.0365
21:08:53|2.0365
21:08:54|2.0365
21:08:54|2.0365
21:08:56|2.0341
21:08:57|2.0341
21:08:58|2.0341
21:08:59|2.0341
21:08:59|2.0341
21:09:01|2.0343
21:09:02|2.034
21:09:03|2.034
21:09:05|2.034
21:09:05|2.034
21:09:07|2.034
21:09:08|2.034
21:09:09|2.034
21:09:10|2.034
21:09:11|2.034
21:09:13|2.034
21:09:14|2.034
21:09:15|2.034
21:09:16|2.0345
21:09:17|2.0345
21:09:19|2.0345
21:09:19|2.0345
21:09:20|2.0345
21:09:21|2.0345
21:09:22|2.0345
21:09:23|2.0345
21:09:24|2.0345
21:09:25|2.0345
21:09:27|2.0364
21:09:28|2.0364
21:09:28|2.0364
21:09:29|2.0364
21:09:30|2.0364
21:09:32|2.036
21:09:33|2.036
21:09:33|2.036
21:09:34|2.036
21:09:35|2.0328
21:09:37|2.0328
21:09:38|2.0328
21:09:38|2.0328
21:09:40|2.0328
21:09:40|2.0327
21:09:41|2.0327
21:09:42|2.0327
21:09:44|2.0327
21:09:44|2.0327
21:09:45|2.0322
21:09:46|2.031
21:09:47|2.031
21:09:49|2.031
21:09:50|2.031
21:09:51|2.031
21:09:52|2.0327
21:09:53|2.0311
21:09:54|2.0311
21:09:55|2.0311
21:09:56|2.0339
21:09:57|2.0339
21:09:58|2.0339
21:09:59|2.0311
21:10:00|2.0311
21:10:01|2.0311
21:10:02|2.0311
21:10:03|2.0311
21:10:04|2.0311
21:10:05|2.0311
21:10:06|2.0311
21:10:07|2.0311
21:10:08|2.0311
21:10:09|2.0311
21:10:10|2.0314
21:10:11|2.0314
21:10:12|2.0314
21:10:13|2.0314
21:10:14|2.0314
21:10:15|2.0314
21:10:16|2.0314
21:10:17|2.0314
21:10:18|2.0314
21:10:19|2.0314
21:10:20|2.0314
21:10:21|2.0314
21:10:22|2.0314
21:10:23|2.0349
21:10:24|2.0351
21:10:25|2.0368
21:10:26|2.0368
21:10:27|2.0368
21:10:28|2.0368
21:10:29|2.0352
21:10:30|2.0352
21:10:31|2.0352
21:10:32|2.0352
21:10:33|2.0352
21:10:34|2.0352
21:10:35|2.0368
21:10:36|2.0368
21:10:37|2.0384
21:10:38|2.037
21:10:39|2.037
21:10:40|2.0394
21:10:41|2.0366
21:10:42|2.0366
21:10:43|2.0366
21:10:44|2.0356
21:10:45|2.0356
21:10:46|2.0356
21:10:47|2.0356
21:10:48|2.0356
21:10:49|2.0356
21:10:50|2.0344
21:10:51|2.0344
21:10:52|2.0344
21:10:53|2.036
21:10:54|2.036
21:10:55|2.036
21:10:56|2.036
21:10:58|2.036
21:10:58|2.036
21:10:59|2.036
21:11:00|2.036
21:11:01|2.0398
21:11:02|2.0388
21:11:03|2.0388
21:11:05|2.0388
21:11:06|2.0399
21:11:07|2.0399
21:11:08|2.0399
21:11:10|2.0399
21:11:11|2.0395
21:11:13|2.0395
21:11:14|2.0395
21:11:15|2.0395
21:11:16|2.0395
21:11:17|2.0395
21:11:18|2.0366
21:11:18|2.0366
21:11:19|2.0366
21:11:20|2.0366
21:11:22|2.0366
21:11:23|2.0366
21:11:24|2.0366
21:11:25|2.0366
21:11:26|2.0366
21:11:27|2.0379
21:11:28|2.0379
21:11:29|2.0379
21:11:30|2.0379
21:11:31|2.0379
21:11:32|2.0379
21:11:33|2.036
21:11:34|2.036
21:11:35|2.036
21:11:36|2.036
21:11:37|2.036
21:11:38|2.036
21:11:39|2.036
21:11:40|2.036
21:11:41|2.036
21:11:42|2.036
21:11:43|2.036
21:11:44|2.0348
21:11:45|2.0348
21:11:46|2.0348
21:11:47|2.0372
21:11:48|2.0372
21:11:49|2.0372
21:11:50|2.0372
21:11:51|2.0372
21:11:52|2.0372
21:11:53|2.0372
21:11:54|2.0372
21:11:55|2.0372
21:11:56|2.0372
21:11:57|2.0372
21:11:58|2.0372
21:11:59|2.0372
21:12:00|2.0372
21:12:01|2.0372
21:12:02|2.0372
21:12:03|2.0372
21:12:04|2.0372
21:12:05|2.036
21:12:06|2.0355
21:12:07|2.0355
21:12:08|2.0355
21:12:09|2.0355
21:12:11|2.0355
21:12:12|2.0355
21:12:13|2.0355
21:12:14|2.0355
21:12:16|2.0355
21:12:16|2.0355
21:12:17|2.0355
21:12:19|2.0355
21:12:20|2.0355
21:12:21|2.0355
21:12:22|2.0355
21:12:23|2.0355
21:12:24|2.0355
21:12:25|2.0355
21:12:26|2.0355
21:12:27|2.0355
21:12:28|2.0355
21:12:29|2.0374
21:12:30|2.0374
21:12:32|2.0374
21:12:32|2.0374
21:12:33|2.0374
21:12:35|2.0374
21:12:35|2.0374
21:12:36|2.0374
21:12:37|2.0355
21:12:38|2.0346
21:12:39|2.0346
21:12:40|2.0346
21:12:42|2.0346
21:12:42|2.0346
21:12:43|2.0346
21:12:44|2.0346
21:12:45|2.0346
21:12:46|2.0346
21:12:47|2.0346
21:12:48|2.0346
21:12:49|2.0346
21:12:50|2.0346
21:12:51|2.0366
21:12:52|2.0366
21:12:53|2.0366
21:12:54|2.0366
21:12:55|2.0345
21:12:56|2.0345
21:12:57|2.0345
21:12:58|2.0345
21:12:59|2.035
21:13:00|2.038
21:13:01|2.0384
21:13:02|2.0384
21:13:03|2.0365
21:13:04|2.0365
21:13:05|2.0366
21:13:06|2.0366
21:13:07|2.0366
21:13:08|2.0365
21:13:09|2.0365
21:13:11|2.0365
21:13:12|2.0365
21:13:13|2.0365
21:13:15|2.0365
21:13:15|2.0365
21:13:17|2.0365
21:13:18|2.0365
21:13:19|2.0365
21:13:20|2.0365
21:13:22|2.0365
21:13:23|2.0365
21:13:24|2.0365
21:13:25|2.0365
21:13:26|2.0346
21:13:27|2.0345
21:13:28|2.0367
21:13:29|2.0367
21:13:30|2.0329
21:13:31|2.0329
21:13:32|2.0329
21:13:33|2.0329
21:13:34|2.0329
21:13:35|2.0329
21:13:36|2.0322
21:13:37|2.0322
21:13:38|2.0322
21:13:39|2.0322
21:13:40|2.0322
21:13:41|2.0322
21:13:42|2.0341
21:13:43|2.0341
21:13:44|2.0341
21:13:45|2.0341
21:13:46|2.0341
21:13:47|2.0341
21:13:48|2.0341
21:13:49|2.0334
21:13:50|2.0334
21:13:51|2.0334
21:13:52|2.0334
21:13:53|2.0334
21:13:54|2.0334
21:13:55|2.0334
21:13:56|2.0334
21:13:57|2.0334
21:13:58|2.0334
21:13:59|2.0334
21:14:00|2.0325
21:14:01|2.0325
21:14:02|2.0325
21:14:03|2.0325
21:14:04|2.0325
21:14:05|2.0325
21:14:06|2.0325
21:14:08|2.0325
21:14:09|2.0325
21:14:09|2.0325
21:14:11|2.0325
21:14:12|2.0325
21:14:14|2.0338
21:14:15|2.0338
21:14:17|2.0338
21:14:17|2.0338
21:14:18|2.0338
21:14:20|2.0338
21:14:21|2.0326
21:14:22|2.0326
21:14:23|2.0326
21:14:24|2.0326
21:14:25|2.0315
21:14:26|2.0315
21:14:27|2.0342
21:14:28|2.0342
21:14:29|2.0342
21:14:30|2.0352
21:14:31|2.0352
21:14:33|2.0352
21:14:34|2.0352
21:14:35|2.0352
21:14:36|2.0352
21:14:36|2.0352
21:14:37|2.0352
21:14:39|2.0331
21:14:39|2.0331
21:14:41|2.0331
21:14:42|2.0331
21:14:44|2.0331
21:14:46|2.0331
21:14:46|2.0331
21:14:47|2.0331
21:14:48|2.0331
21:14:49|2.0331
21:14:50|2.0331
21:14:51|2.0331
21:14:52|2.0331
21:14:53|2.0331
21:14:54|2.0331
21:14:55|2.0331
21:14:56|2.0331
21:14:57|2.0331
21:14:58|2.0331
21:14:59|2.0331
21:15:00|2.0331
21:15:01|2.0352
21:15:02|2.0352
21:15:03|2.0352
21:15:05|2.0352
21:15:05|2.0352
21:15:06|2.0352
21:15:09|2.0352
21:15:10|2.0352
21:15:10|2.0352
21:15:12|2.0352
21:15:13|2.0352
21:15:14|2.0352
21:15:15|2.0338
21:15:16|2.0338
21:15:17|2.0315
21:15:18|2.0299
21:15:19|2.0299
21:15:21|2.0299
21:15:21|2.0299
21:15:23|2.0299
21:15:23|2.0299
21:15:25|2.0299
21:15:26|2.0313
21:15:27|2.0313
21:15:28|2.0301
21:15:29|2.0321
21:15:30|2.0321
21:15:30|2.0321
21:15:32|2.0321
21:15:33|2.0321
21:15:33|2.0321
21:15:34|2.0321
21:15:35|2.0301
21:15:37|2.0301
21:15:38|2.0301
21:15:39|2.0301
21:15:40|2.0301
21:15:40|2.0301
21:15:42|2.0301
21:15:43|2.0301
21:15:44|2.0301
21:15:45|2.0301
21:15:46|2.0301
21:15:46|2.0301
21:15:47|2.0301
21:15:49|2.0301
21:15:50|2.0301
21:15:50|2.0301
21:15:52|2.0301
21:15:53|2.0301
21:15:54|2.0301
21:15:55|2.0321
21:15:56|2.0321
21:15:57|2.0321
21:15:58|2.0321
21:15:58|2.0321
21:16:00|2.0321
21:16:01|2.0321
21:16:02|2.0321
21:16:03|2.0333
21:16:03|2.0333
21:16:05|2.0333
21:16:06|2.0333
21:16:06|2.0333
21:16:08|2.0309
21:16:08|2.0309
21:16:10|2.0309
21:16:11|2.0309
21:16:12|2.0298
21:16:12|2.0297
21:16:14|2.0297
21:16:15|2.0297
21:16:16|2.0297
21:16:18|2.0297
21:16:18|2.0297
21:16:20|2.0297
21:16:21|2.0286
21:16:21|2.0286
21:16:22|2.0286
21:16:24|2.0286
21:16:25|2.0286
21:16:25|2.0286
21:16:27|2.0286
21:16:28|2.0286
21:16:28|2.0286
21:16:30|2.0286
21:16:31|2.0302
21:16:32|2.0287
21:16:33|2.0287
21:16:34|2.0287
21:16:35|2.0287
21:16:36|2.0287
21:16:37|2.0287
21:16:38|2.0287
21:16:39|2.0287
21:16:40|2.0287
21:16:41|2.0287
21:16:41|2.0287
21:16:43|2.0287
21:16:44|2.0287
21:16:45|2.0287
21:16:46|2.0325
21:16:47|2.0341
21:16:48|2.0341
21:16:48|2.0341
21:16:50|2.0383
21:16:51|2.0385
21:16:52|2.0405
21:16:53|2.0405
21:16:54|2.0405
21:16:55|2.0416
21:16:56|2.0416
21:16:57|2.0386
21:16:57|2.0386
21:16:59|2.0412
21:16:59|2.0421
21:17:01|2.0421
21:17:01|2.0421
21:17:03|2.0421
21:17:04|2.0421
21:17:05|2.0421
21:17:05|2.0421
21:17:07|2.0421
21:17:08|2.0421
21:17:09|2.0421
21:17:10|2.0421
21:17:11|2.0421
21:17:12|2.0421
21:17:13|2.0421
21:17:13|2.0421
21:17:16|2.0421
21:17:16|2.0421
21:17:17|2.0421
21:17:19|2.0421
21:17:21|2.0421
21:17:23|2.049
21:17:23|2.049
21:17:24|2.049
21:17:25|2.0491
21:17:27|2.0546
21:17:28|2.0527
21:17:29|2.0543
21:17:30|2.0644
21:17:31|2.062
21:17:32|2.0632
21:17:33|2.0583
21:17:34|2.0629
21:17:35|2.063
21:17:36|2.0626
21:17:37|2.0575
21:17:38|2.0565
21:17:39|2.0565
21:17:40|2.0618
21:17:41|2.0618
21:17:42|2.0618
21:17:44|2.0605
21:17:44|2.0591
21:17:45|2.0557
21:17:46|2.0555
21:17:47|2.0572
21:17:49|2.052
21:17:50|2.052
21:17:51|2.052
21:17:52|2.052
21:17:53|2.052
21:17:54|2.0561
21:17:54|2.0561
21:17:55|2.0561
21:17:57|2.0561
21:17:57|2.0561
21:17:58|2.0561
21:17:59|2.0561
21:18:00|2.0561
21:18:02|2.0561
21:18:03|2.0561
21:18:03|2.0561
21:18:04|2.0561
21:18:05|2.0537
21:18:06|2.0537
21:18:07|2.0537
21:18:09|2.0537
21:18:09|2.0537
21:18:11|2.0537
21:18:11|2.0537
21:18:12|2.0537
21:18:13|2.0562
21:18:15|2.0562
21:18:16|2.0562
21:18:17|2.0562
21:18:18|2.0562
21:18:20|2.0562
21:18:21|2.0562
21:18:23|2.0552
21:18:23|2.0552
21:18:24|2.0552
21:18:25|2.0552
21:18:26|2.0552
21:18:28|2.0576
21:18:28|2.0576
21:18:29|2.0576
21:18:30|2.0576
21:18:31|2.0576
21:18:32|2.061
21:18:33|2.0589
21:18:34|2.0589
21:18:35|2.0589
21:18:36|2.0589
21:18:37|2.0625
21:18:38|2.0648
21:18:39|2.0648
21:18:41|2.0648
21:18:41|2.0648
21:18:42|2.0648
21:18:43|2.0605
21:18:44|2.0579
21:18:46|2.0617
21:18:46|2.0617
21:18:47|2.0617
21:18:48|2.0617
21:18:49|2.063
21:18:50|2.063
21:18:51|2.0625
21:18:52|2.0625
21:18:53|2.065
21:18:54|2.065
21:18:55|2.065
21:18:56|2.0654
21:18:57|2.0654
21:18:58|2.0669
21:18:59|2.0667
21:19:00|2.0642
21:19:01|2.0639
21:19:02|2.0622
21:19:03|2.0616
21:19:04|2.0616
21:19:05|2.0644
21:19:06|2.065
21:19:07|2.0626
21:19:08|2.0626
21:19:09|2.0644
21:19:11|2.0644
21:19:11|2.0644
21:19:12|2.0644
21:19:13|2.0648
21:19:14|2.0646
21:19:15|2.0646
21:19:17|2.0646
21:19:18|2.0646
21:19:19|2.0646
21:19:20|2.0646
21:19:21|2.0614
21:19:23|2.0614
21:19:23|2.0577
21:19:24|2.0577
21:19:26|2.0577
21:19:27|2.0603
21:19:28|2.063
21:19:29|2.063
21:19:30|2.063
21:19:31|2.063
21:19:32|2.063
21:19:33|2.0623
21:19:34|2.0623
21:19:35|2.0623
21:19:36|2.0623
21:19:37|2.0637
21:19:38|2.0637
21:19:39|2.0637
21:19:40|2.0637
21:19:41|2.0637
21:19:42|2.0639
21:19:43|2.0639
21:19:44|2.0639
21:19:46|2.0635
21:19:46|2.0635
21:19:47|2.0635
21:19:48|2.0571
21:19:49|2.0591
21:19:50|2.0591
21:19:51|2.0566
21:19:52|2.0582
21:19:53|2.0583
21:19:54|2.0583
21:19:55|2.0583
21:19:56|2.0583
21:19:57|2.0583
21:19:58|2.0583
21:19:59|2.056
21:20:00|2.0584
21:20:01|2.0584
21:20:02|2.0584
21:20:03|2.0584
21:20:05|2.0585
21:20:06|2.0585
21:20:07|2.0585
21:20:08|2.0585
21:20:09|2.0585
21:20:10|2.0585
21:20:11|2.0591
21:20:12|2.0582
21:20:13|2.0582
21:20:14|2.0582
21:20:15|2.0622
21:20:16|2.0622
21:20:17|2.0624
21:20:19|2.0607
21:20:19|2.0607
21:20:20|2.0643
21:20:21|2.0643
21:20:23|2.0643
21:20:23|2.0643
21:20:24|2.0643
21:20:26|2.0643
21:20:27|2.0643
21:20:28|2.0643
21:20:29|2.0643
21:20:31|2.0634
21:20:32|2.0616
21:20:33|2.0616
21:20:34|2.0595
21:20:35|2.0595
21:20:36|2.0595
21:20:37|2.0595
21:20:38|2.0595
21:20:39|2.0595
21:20:40|2.0619
21:20:41|2.0619
21:20:42|2.0586
21:20:43|2.0586
21:20:44|2.0619
21:20:45|2.0619
21:20:46|2.0611
21:20:47|2.0611
21:20:48|2.0611
21:20:49|2.0611
21:20:50|2.0611
21:20:51|2.0611
21:20:52|2.0619
21:20:53|2.0619
21:20:54|2.0619
21:20:55|2.0619
21:20:56|2.0619
21:20:57|2.0586
21:20:58|2.0606
21:20:59|2.0606
21:21:00|2.0606
21:21:01|2.0606
21:21:02|2.0606
21:21:03|2.0585
21:21:04|2.0585
21:21:05|2.0585
21:21:06|2.0585
21:21:07|2.0585
21:21:08|2.0603
21:21:09|2.0603
21:21:10|2.0603
21:21:11|2.0603
21:21:12|2.0603
21:21:13|2.0603
21:21:14|2.0601
21:21:15|2.0575
21:21:16|2.0575
21:21:17|2.0575
21:21:19|2.0575
21:21:21|2.0575
21:21:21|2.0568
21:21:22|2.0571
21:21:23|2.0571
21:21:24|2.0571
21:21:26|2.0571
21:21:26|2.0565
21:21:27|2.0574
21:21:29|2.0545
21:21:30|2.0464
21:21:30|2.0464
21:21:31|2.0483
21:21:32|2.0483
21:21:33|2.0483
21:21:34|2.0486
21:21:36|2.0486
21:21:36|2.0499
21:21:37|2.0502
21:21:38|2.0502
21:21:39|2.0499
21:21:41|2.0499
21:21:41|2.0473
21:21:42|2.0473
21:21:43|2.0473
21:21:44|2.0473
21:21:46|2.0473
21:21:47|2.0476
21:21:48|2.0476
21:21:49|2.0476
21:21:50|2.0476
21:21:51|2.0476
21:21:52|2.0499
21:21:53|2.0499
21:21:54|2.0499
21:21:55|2.0499
21:21:56|2.0499
21:21:57|2.0499
21:21:58|2.0499
21:21:59|2.0499
21:22:00|2.0499
21:22:01|2.0499
21:22:02|2.0499
21:22:03|2.0499
21:22:04|2.0499
21:22:05|2.0486
21:22:07|2.0486
21:22:07|2.0486
21:22:08|2.0486
21:22:09|2.0512
21:22:10|2.0512
21:22:11|2.0513
21:22:13|2.0513
21:22:14|2.0513
21:22:15|2.0487
21:22:15|2.0487
21:22:17|2.0487
21:22:17|2.0487
21:22:18|2.0507
21:22:20|2.0508
21:22:22|2.0483
21:22:24|2.0483
21:22:24|2.0483
21:22:26|2.048
21:22:26|2.0484
21:22:28|2.0484
21:22:29|2.05
21:22:30|2.05
21:22:31|2.048
21:22:32|2.046
21:22:33|2.046
21:22:34|2.046
21:22:35|2.048
21:22:36|2.048
21:22:37|2.0461
21:22:38|2.0435
21:22:39|2.0434
21:22:40|2.0434
21:22:41|2.0448
21:22:42|2.0411
21:22:43|2.0411
21:22:44|2.0425
21:22:45|2.0403
21:22:46|2.0403
21:22:47|2.0405
21:22:48|2.0427
21:22:49|2.04
21:22:50|2.04
21:22:51|2.04
21:22:52|2.04
21:22:53|2.04
21:22:54|2.04
21:22:55|2.04
21:22:56|2.0413
21:22:58|2.0413
21:22:59|2.0434
21:23:00|2.0434
21:23:01|2.0434
21:23:02|2.0415
21:23:02|2.0415
21:23:04|2.0442
21:23:05|2.0442
21:23:06|2.0442
21:23:07|2.0442
21:23:08|2.0438
21:23:09|2.0438
21:23:09|2.0438
21:23:12|2.0405
21:23:12|2.0404
21:23:13|2.0402
21:23:14|2.0402
21:23:15|2.0402
21:23:16|2.0402
21:23:17|2.0402
21:23:18|2.0402
21:23:19|2.0402
21:23:21|2.0402
21:23:23|2.0392
21:23:24|2.0392
21:23:24|2.0392
21:23:26|2.0392
21:23:27|2.0392
21:23:28|2.0392
21:23:29|2.0376
21:23:30|2.0376
21:23:31|2.0375
21:23:32|2.0375
21:23:33|2.0371
21:23:34|2.0348
21:23:35|2.0364
21:23:36|2.0375
21:23:37|2.0375
21:23:38|2.0375
21:23:39|2.0375
21:23:40|2.0375
21:23:41|2.0375
21:23:42|2.0375
21:23:43|2.0375
21:23:44|2.0375
21:23:45|2.0375
21:23:46|2.0375
21:23:47|2.0375
21:23:48|2.0371
21:23:49|2.0352
21:23:50|2.0352
21:23:51|2.0352
21:23:52|2.0352
21:23:53|2.0352
21:23:54|2.0391
21:23:55|2.0391
21:23:56|2.0391
21:23:57|2.0391
21:23:58|2.0391
21:23:59|2.0391
21:24:00|2.039
21:24:01|2.0412
21:24:02|2.0412
21:24:03|2.039
21:24:04|2.039
21:24:05|2.039
21:24:06|2.039
21:24:07|2.0399
21:24:08|2.0399
21:24:09|2.0399
21:24:10|2.0399
21:24:11|2.0416
21:24:12|2.0392
21:24:13|2.0386
21:24:14|2.0386
21:24:15|2.0386
21:24:16|2.0386
21:24:17|2.0386
21:24:18|2.0386
21:24:19|2.0386
21:24:20|2.0386
21:24:21|2.0386
21:24:23|2.0386
21:24:25|2.0412
21:24:25|2.0412
21:24:27|2.0412
21:24:28|2.0391
21:24:29|2.0391
21:24:30|2.0391
21:24:31|2.0417
21:24:32|2.0417
21:24:33|2.0417
21:24:34|2.0417
21:24:35|2.0417
21:24:36|2.0417
21:24:37|2.042
21:24:38|2.042
21:24:39|2.0394
21:24:40|2.0394
21:24:41|2.0394
21:24:42|2.0394
21:24:43|2.0394
21:24:44|2.0394
21:24:45|2.0394
21:24:46|2.0394
21:24:47|2.0394
21:24:48|2.0394
21:24:49|2.0394
21:24:50|2.0382
21:24:51|2.0382
21:24:52|2.0379
21:24:53|2.0379
21:24:54|2.0379
21:24:55|2.0379
21:24:56|2.0379
21:24:57|2.0379
21:24:58|2.0379
21:24:59|2.0379
21:25:00|2.0379
21:25:01|2.0379
21:25:02|2.0379
21:25:03|2.0379
21:25:04|2.0379
21:25:05|2.0379
21:25:06|2.0379
21:25:07|2.0379
21:25:08|2.0379
21:25:09|2.0403
21:25:10|2.0403
21:25:11|2.0403
21:25:12|2.0403
21:25:13|2.0403
21:25:14|2.0403
21:25:15|2.0403
21:25:16|2.0403
21:25:17|2.0403
21:25:18|2.0403
21:25:19|2.0403
21:25:20|2.0403
21:25:21|2.0403
21:25:22|2.0403
21:25:23|2.0403
21:25:24|2.0403
21:25:26|2.0403
21:25:26|2.0403
21:25:28|2.041
21:25:29|2.041
21:25:30|2.041
21:25:31|2.0402
21:25:32|2.0402
21:25:33|2.0402
21:25:34|2.0402
21:25:35|2.0402
21:25:36|2.0384
21:25:37|2.0384
21:25:38|2.0384
21:25:39|2.0384
21:25:40|2.0384
21:25:41|2.0384
21:25:42|2.0384
21:25:43|2.0403
21:25:44|2.0403
21:25:45|2.0375
21:25:46|2.0375
21:25:47|2.0375
21:25:48|2.0375
21:25:50|2.0375
21:25:51|2.0375
21:25:51|2.0375
21:25:53|2.0375
21:25:53|2.0375
21:25:54|2.0375
21:25:56|2.0375
21:25:56|2.0369
21:25:58|2.0369
21:25:59|2.0369
21:25:59|2.0369
21:26:01|2.0372
21:26:01|2.0372
21:26:02|2.0372
21:26:03|2.0372
21:26:05|2.0372
21:26:05|2.0363
21:26:07|2.0363
21:26:07|2.0363
21:26:09|2.0363
21:26:09|2.0363
21:26:11|2.0363
21:26:12|2.0363
21:26:13|2.0363
21:26:14|2.0363
21:26:15|2.0363
21:26:16|2.0363
21:26:17|2.0363
21:26:18|2.0363
21:26:19|2.0363
21:26:20|2.0363
21:26:21|2.0363
21:26:22|2.0363
21:26:23|2.0363
21:26:25|2.0363
21:26:27|2.0366
21:26:28|2.0366
21:26:29|2.0366
21:26:30|2.0366
21:26:31|2.0366
21:26:33|2.0366
21:26:34|2.0366
21:26:35|2.0366
21:26:35|2.0366
21:26:37|2.0366
21:26:39|2.0366
21:26:39|2.0366
21:26:40|2.0366
21:26:41|2.0366
21:26:42|2.0366
21:26:43|2.0366
21:26:45|2.0339
21:26:45|2.0339
21:26:47|2.0339
21:26:48|2.0339
21:26:48|2.0337
21:26:49|2.0337
21:26:50|2.0337
21:26:52|2.0337
21:26:53|2.0357
21:26:54|2.0357
21:26:55|2.0357
21:26:56|2.0375
21:26:57|2.0375
21:26:57|2.0375
21:26:58|2.0375
21:26:59|2.0375
21:27:01|2.0375
21:27:02|2.0375
21:27:03|2.0375
21:27:04|2.0375
21:27:04|2.0375
21:27:05|2.0339
21:27:07|2.0339
21:27:07|2.0339
21:27:08|2.0366
21:27:10|2.0366
21:27:11|2.0366
21:27:12|2.0366
21:27:13|2.0366
21:27:14|2.0366
21:27:15|2.0366
21:27:16|2.0366
21:27:17|2.0366
21:27:18|2.0338
21:27:19|2.0338
21:27:20|2.0338
21:27:21|2.0338
21:27:22|2.0338
21:27:23|2.0338
21:27:24|2.0338
21:27:25|2.0333
21:27:26|2.0348
21:27:27|2.0354
21:27:28|2.0352
21:27:29|2.0347
21:27:30|2.0347
21:27:31|2.0347
21:27:32|2.0347
21:27:33|2.0347
21:27:35|2.0347
21:27:35|2.0347
21:27:37|2.0347
21:27:37|2.0347
21:27:39|2.0347
21:27:40|2.0347
21:27:40|2.0347
21:27:42|2.0347
21:27:43|2.0347
21:27:44|2.0347
21:27:45|2.0347
21:27:46|2.0347
21:27:46|2.0347
21:27:48|2.0347
21:27:49|2.0347
21:27:50|2.0347
21:27:50|2.0347
21:27:52|2.0347
21:27:52|2.0347
21:27:54|2.0347
21:27:54|2.0347
21:27:56|2.0347
21:27:57|2.0347
21:27:58|2.0347
21:27:59|2.0345
21:27:59|2.0345
21:28:00|2.0345
21:28:02|2.0345
21:28:03|2.0345
21:28:04|2.0345
21:28:04|2.0345
21:28:06|2.0345
21:28:07|2.0345
21:28:08|2.0345
21:28:08|2.0345
21:28:10|2.0345
21:28:11|2.0345
21:28:12|2.0345
21:28:13|2.0345
21:28:14|2.0345
21:28:15|2.0345
21:28:16|2.0345
21:28:17|2.0345
21:28:17|2.0345
21:28:19|2.0345
21:28:20|2.0345
21:28:21|2.0345
21:28:21|2.0345
21:28:23|2.0346
21:28:23|2.0346
21:28:25|2.0345
21:28:27|2.0345
21:28:28|2.0345
21:28:29|2.036
21:28:30|2.036
21:28:31|2.036
21:28:32|2.036
21:28:33|2.036
21:28:35|2.036
21:28:36|2.036
21:28:37|2.036
21:28:38|2.0385
21:28:39|2.0385
21:28:40|2.0385
21:28:41|2.0385
21:28:42|2.0385
21:28:42|2.0385
21:28:44|2.0385
21:28:45|2.0385
21:28:46|2.0385
21:28:47|2.0385
21:28:47|2.0383
21:28:49|2.0383
21:28:49|2.0383
21:28:51|2.0383
21:28:52|2.0383
21:28:52|2.0352
21:28:54|2.0352
21:28:55|2.0352
21:28:56|2.0352
21:28:58|2.0352
21:28:58|2.0352
21:28:59|2.0365
21:29:00|2.0365
21:29:02|2.0365
21:29:02|2.0365
21:29:04|2.0365
21:29:05|2.0365
21:29:05|2.0365
21:29:06|2.0365
21:29:08|2.0334
21:29:08|2.0334
21:29:10|2.0334
21:29:10|2.0349
21:29:11|2.0349
21:29:13|2.0349
21:29:13|2.035
21:29:14|2.035
21:29:16|2.035
21:29:16|2.035
21:29:17|2.035
21:29:18|2.035
21:29:20|2.035
21:29:20|2.035
21:29:22|2.035
21:29:23|2.035
21:29:23|2.035
21:29:25|2.035
21:29:26|2.0328
21:29:26|2.0328
21:29:28|2.0328
21:29:30|2.0328
21:29:30|2.0309
21:29:32|2.0309
21:29:33|2.0326
21:29:35|2.0319
21:29:35|2.0319
21:29:36|2.0319
21:29:37|2.0319
21:29:39|2.0319
21:29:40|2.0319
21:29:41|2.0319
21:29:42|2.0319
21:29:43|2.0319
21:29:44|2.0319
21:29:45|2.0319
21:29:46|2.0319
21:29:46|2.0319
21:29:48|2.0319
21:29:48|2.0319
21:29:49|2.0319
21:29:50|2.0319
21:29:52|2.0319
21:29:53|2.0302
21:29:54|2.0313
21:29:55|2.0313
21:29:56|2.03
21:29:56|2.03
21:29:58|2.03
21:29:59|2.03
21:30:00|2.03
21:30:01|2.03
21:30:02|2.03
21:30:03|2.03
21:30:04|2.03
21:30:04|2.03
21:30:05|2.03
21:30:07|2.03
21:30:08|2.03
21:30:09|2.03
21:30:09|2.0306
21:30:10|2.0307
21:30:12|2.0307
21:30:13|2.0325
21:30:14|2.0325
21:30:14|2.0325
21:30:16|2.0325
21:30:16|2.0325
21:30:18|2.0325
21:30:18|2.0345
21:30:19|2.0345
21:30:20|2.0345
21:30:22|2.0355
21:30:23|2.0412
21:30:23|2.0497
21:30:25|2.0549
21:30:25|2.0555
21:30:27|2.0514
21:31:27|2.0437
21:31:30|2.0437
21:31:30|2.0437
21:31:31|2.0437
21:31:33|2.0437
21:31:34|2.0437
21:31:35|2.0437
21:31:36|2.0437
21:31:37|2.0437
21:31:38|2.0449
21:31:40|2.0449
21:31:41|2.0449
21:31:41|2.0449
21:31:43|2.0449
21:31:43|2.0464
21:31:44|2.0464
21:31:46|2.0464
21:31:46|2.0464
21:31:48|2.0464
21:31:48|2.0464
21:31:50|2.0464
21:31:51|2.0464
21:31:52|2.0464
21:31:53|2.0464
21:31:53|2.0464
21:31:55|2.0459
21:31:56|2.0475
21:31:56|2.0475
21:31:58|2.0475
21:31:59|2.0463
21:32:00|2.0463
21:32:01|2.0463
21:32:02|2.0463
21:32:03|2.0463
21:32:03|2.0463
21:32:06|2.0463
21:33:06|2.0505
21:33:07|2.0505
21:33:08|2.0505
21:33:09|2.0505
21:33:10|2.0505
21:33:11|2.0505
21:33:12|2.0505
21:33:13|2.0505
21:33:14|2.051
21:33:15|2.051
21:33:16|2.0511
21:33:17|2.0511
21:33:18|2.0511
21:33:19|2.0511
21:33:20|2.0516
21:33:21|2.0516
21:33:22|2.0516
21:33:23|2.0516
21:33:24|2.0516
21:33:25|2.0516
21:33:26|2.0516
21:33:27|2.0521
21:33:28|2.0521
21:33:29|2.0523
21:33:31|2.0539
21:33:33|2.0582
21:33:34|2.0585
21:33:35|2.0618
21:33:36|2.0618
21:33:37|2.0616
21:33:39|2.0616
21:33:40|2.0597
21:33:41|2.0597
21:33:42|2.0605
21:33:43|2.0585
21:33:45|2.0557
21:33:45|2.0584
21:33:46|2.0584
21:33:47|2.0584
21:33:48|2.0584
21:33:49|2.0584
21:33:51|2.0584
21:33:52|2.0584
21:33:52|2.0586
21:33:53|2.0586
21:33:54|2.0586
21:33:55|2.0586
21:33:56|2.0586
21:33:57|2.0586
21:33:58|2.0586
21:34:00|2.0586
21:34:01|2.0586
21:34:02|2.0586
21:34:03|2.054
21:34:04|2.054
21:34:05|2.054
21:34:06|2.054
21:34:07|2.054
21:34:08|2.054
21:34:09|2.054
21:34:10|2.0535
21:34:11|2.0537
21:34:12|2.0537
21:34:13|2.0537
21:34:14|2.0553
21:34:15|2.0526
21:34:16|2.0535
21:34:17|2.0535
21:34:18|2.0539
21:34:19|2.0539
21:34:20|2.0539
21:34:21|2.0529
21:34:22|2.054
21:34:23|2.0554
21:34:24|2.0554
21:34:25|2.0554
21:34:26|2.0519
21:34:27|2.0518
21:34:28|2.0518
21:34:29|2.0538
21:34:30|2.0538
21:34:31|2.0538
21:34:33|2.0533
21:34:33|2.0533
21:34:34|2.0533
21:34:36|2.0533
21:34:36|2.0536
21:34:37|2.0536
21:34:38|2.0536
21:34:40|2.0536
21:34:41|2.0534
21:34:42|2.0534
21:34:43|2.0534
21:34:44|2.0534
21:34:45|2.0534
21:34:46|2.051
21:34:47|2.0497
21:34:48|2.0513
21:34:49|2.0524
21:34:50|2.0524
21:34:51|2.0524
21:34:52|2.0524
21:34:53|2.0524
21:34:55|2.0513
21:34:55|2.0513
21:34:57|2.0513
21:34:57|2.0513
21:34:58|2.0513
21:34:59|2.0513
21:35:01|2.0489
21:35:01|2.0489
21:35:02|2.0489
21:35:03|2.0489
21:35:04|2.0489
21:35:05|2.0489
21:35:06|2.0471
21:35:08|2.0463
21:35:09|2.0463
21:35:09|2.0463
21:35:10|2.0463
21:35:12|2.0463
21:35:12|2.0463
21:35:14|2.0467
21:35:14|2.0467
21:35:16|2.0464
21:35:17|2.0464
21:35:18|2.0464
21:35:19|2.0464
21:35:20|2.046
21:35:21|2.046
21:35:21|2.046
21:35:23|2.0452
21:35:23|2.0452
21:35:24|2.0452
21:35:25|2.0464
21:35:26|2.0464
21:35:27|2.0461
21:35:28|2.0461
21:35:29|2.0461
21:35:30|2.0461
21:35:31|2.0461
21:35:33|2.0425
21:35:35|2.0444
21:35:36|2.0444
21:35:37|2.0444
21:35:38|2.0444
21:35:39|2.0444
21:35:40|2.0444
21:35:41|2.0409
21:35:42|2.0409
21:35:43|2.0409
21:35:44|2.0432
21:35:45|2.044
21:35:46|2.044
21:35:47|2.0455
21:35:49|2.0455
21:35:50|2.047
21:35:50|2.047
21:35:52|2.047
21:35:52|2.047
21:35:54|2.047
21:35:55|2.047
21:35:55|2.0476
21:35:56|2.0476
21:35:58|2.0455
21:35:59|2.0455
21:35:59|2.0476
21:36:01|2.0476
21:36:01|2.0473
21:36:03|2.0473
21:36:03|2.0473
21:36:04|2.0473
21:36:05|2.0473
21:36:06|2.0476
21:36:07|2.0476
21:36:08|2.0476
21:36:09|2.0476
21:36:10|2.0476
21:36:12|2.0476
21:36:12|2.0476
21:36:13|2.0476
21:36:15|2.0476
21:36:16|2.0476
21:36:16|2.0476
21:36:17|2.0476
21:36:19|2.0476
21:36:19|2.0476
21:36:20|2.0476
21:36:22|2.0476
21:36:23|2.0505
21:36:23|2.0515
21:36:24|2.0515
21:36:25|2.0515
21:36:26|2.0515
21:36:28|2.0515
21:36:28|2.0515
21:36:31|2.0511
21:36:31|2.0511
21:36:32|2.0498
21:36:34|2.0498
21:36:34|2.0498
21:36:36|2.0498
21:36:37|2.0498
21:36:39|2.0498
21:36:40|2.0498
21:36:41|2.0498
21:36:42|2.0498
21:36:43|2.0532
21:36:44|2.0534
21:36:46|2.0534
21:36:47|2.0513
21:36:48|2.0513
21:36:49|2.0513
21:36:49|2.0513
21:36:51|2.0513
21:36:52|2.0513
21:36:53|2.0504
21:36:54|2.0504
21:36:56|2.0504
21:36:56|2.0499
21:36:58|2.0515
21:36:59|2.0515
21:37:00|2.0498
21:37:01|2.0498
21:37:02|2.0498
21:37:03|2.0498
21:37:04|2.0499
21:37:05|2.0499
21:37:06|2.0499
21:37:07|2.0486
21:37:08|2.0486
21:37:09|2.0486
21:37:10|2.0486
21:37:11|2.0486
21:37:12|2.0486
21:37:13|2.0486
21:37:14|2.0485
21:37:15|2.0485
21:37:16|2.0485
21:37:17|2.0485
21:37:18|2.0485
21:37:19|2.0485
21:37:20|2.0485
21:37:21|2.0479
21:37:22|2.0479
21:37:23|2.0479
21:37:24|2.0495
21:37:25|2.0495
21:37:26|2.0495
21:37:27|2.0495
21:37:28|2.0495
21:37:29|2.0495
21:37:30|2.0495
21:37:31|2.0495
21:37:32|2.0495
21:37:33|2.0495
21:37:34|2.0495
21:37:36|2.0495
21:37:36|2.0495
21:37:38|2.0495
21:37:39|2.0495
21:37:40|2.0495
21:37:41|2.0495
21:37:43|2.0495
21:37:43|2.0495
21:37:44|2.0497
21:37:45|2.052
21:37:47|2.052
21:37:48|2.052
21:37:49|2.052
21:37:50|2.052
21:37:51|2.052
21:37:51|2.052
21:37:53|2.052
21:37:54|2.0519
21:37:54|2.0519
21:37:56|2.0498
21:37:57|2.0498
21:37:57|2.0498
21:37:59|2.0498
21:38:00|2.0498
21:38:01|2.0498
21:38:02|2.0498
21:38:02|2.0498
21:38:04|2.0498
21:38:05|2.0498
21:38:06|2.0498
21:38:07|2.0521
21:38:08|2.0521
21:38:09|2.0521
21:38:10|2.0521
21:38:11|2.0521
21:38:12|2.0523
21:38:13|2.0523
21:38:14|2.0523
21:38:15|2.0523
21:38:16|2.0523
21:38:17|2.0523
21:38:18|2.0523
21:38:19|2.0523
21:38:20|2.0495
21:38:21|2.0495
21:38:22|2.0495
21:38:23|2.0495
21:38:24|2.0495
21:38:25|2.0495
21:38:26|2.0495
21:38:27|2.0495
21:38:28|2.0495
21:38:29|2.0495
21:38:30|2.0495
21:38:31|2.0495
21:38:32|2.0495
21:38:33|2.0495
21:38:34|2.0495
21:38:35|2.0495
21:38:37|2.0495
21:38:38|2.0498
21:38:39|2.0498
21:38:41|2.0498
21:38:41|2.0498
21:38:43|2.0495
21:38:44|2.0495
21:38:46|2.0495
21:38:47|2.0516
21:38:48|2.0516
21:38:49|2.0516
21:38:50|2.0516
21:38:51|2.0516
21:38:52|2.0516
21:38:53|2.0516
21:38:54|2.0521
21:38:55|2.0521
21:38:56|2.0501
21:38:57|2.0501
21:38:58|2.0501
21:38:59|2.0501
21:39:00|2.0501
21:39:01|2.0501
21:39:02|2.0501
21:39:03|2.0501
21:39:04|2.0501
21:39:05|2.0501
21:39:06|2.0501
21:39:07|2.0501
21:39:08|2.0501
21:39:09|2.0501
21:39:10|2.0501
21:39:11|2.0501
21:39:12|2.0501
21:39:13|2.0501
21:39:14|2.0501
21:39:15|2.052
21:39:17|2.0593
21:39:17|2.0551
21:39:18|2.0584
21:39:19|2.0588
21:39:20|2.0616
21:39:21|2.0623
21:39:23|2.062
21:39:23|2.0579
21:39:24|2.0579
21:39:25|2.0579
21:39:27|2.0613
21:39:28|2.0612
21:39:29|2.0612
21:39:30|2.0612
21:39:30|2.0612
21:39:31|2.0612
21:39:32|2.0612
21:39:34|2.061
21:39:35|2.0585
21:39:35|2.0585
21:39:38|2.0585
21:39:39|2.0619
21:39:40|2.0619
21:39:42|2.0619
21:39:42|2.0619
21:39:43|2.0614
21:39:44|2.0614
21:39:45|2.0585
21:39:46|2.0621
21:39:47|2.0621
21:39:48|2.0621
21:39:49|2.0618
21:39:50|2.0618
21:39:52|2.0589
21:39:52|2.0589
21:39:53|2.0589
21:39:54|2.0582
21:39:56|2.0582
21:39:56|2.0582
21:39:57|2.0582
21:39:58|2.0582
21:39:59|2.061
21:40:00|2.0586
21:40:01|2.0576
21:40:02|2.0614
21:40:03|2.0575
21:40:04|2.0605
21:40:05|2.0582
21:40:06|2.0582
21:40:07|2.0582
21:40:08|2.0582
21:40:09|2.0582
21:40:10|2.0582
21:40:11|2.0578
21:40:12|2.0578
21:40:13|2.0578
21:40:15|2.0575
21:40:15|2.0575
21:40:16|2.0575
21:40:17|2.058
21:40:18|2.058
21:40:19|2.0555
21:40:20|2.0555
21:40:21|2.0555
21:40:22|2.0555
21:40:23|2.0555
21:40:24|2.0555
21:40:25|2.0555
21:40:26|2.0555
21:40:27|2.0555
21:40:29|2.0555
21:40:29|2.0549
21:40:31|2.0549
21:40:31|2.0549
21:40:32|2.0549
21:40:34|2.0549
21:40:34|2.0549
21:40:35|2.0549
21:40:36|2.0549
21:40:38|2.0549
21:40:39|2.0549
21:40:40|2.0549
21:40:41|2.0549
21:40:43|2.0549
21:40:44|2.0549
21:40:46|2.0583
21:40:47|2.0583
21:40:48|2.0585
21:40:49|2.0589
21:40:50|2.0589
21:40:51|2.0589
21:40:53|2.0589
21:40:54|2.0622
21:40:55|2.0622
21:40:56|2.0622
21:40:57|2.0622
21:40:58|2.0622
21:40:59|2.0622
21:41:00|2.0622
21:41:01|2.0622
21:41:02|2.0622
21:41:02|2.0592
21:41:04|2.0592
21:41:05|2.0592
21:41:06|2.0592
21:41:06|2.0592
21:41:08|2.0592
21:41:09|2.0617
21:41:09|2.0617
21:41:11|2.0589
21:41:12|2.0614
21:41:13|2.0614
21:41:14|2.0614
21:41:15|2.0614
21:41:16|2.0593
21:41:17|2.0593
21:41:18|2.0593
21:41:19|2.0593
21:41:19|2.0593
21:41:20|2.0593
21:41:22|2.0593
21:41:23|2.0614
21:41:23|2.0614
21:41:25|2.0614
21:41:25|2.0614
21:41:27|2.0614
21:41:28|2.0614
21:41:29|2.0614
21:41:30|2.059
21:41:31|2.0616
21:41:32|2.0616
21:41:32|2.0616
21:41:33|2.0616
21:41:36|2.0616
21:41:36|2.0616
21:41:37|2.0587
21:41:38|2.0587
21:41:39|2.0587
21:41:40|2.0587
21:41:42|2.0558
21:41:43|2.0558
21:41:44|2.0558
21:41:46|2.0558
21:41:46|2.0558
21:41:47|2.0558
21:41:48|2.0558
21:41:49|2.0558
21:41:51|2.0558
21:41:52|2.0558
21:41:53|2.0558
21:41:54|2.0558
21:41:55|2.0589
21:41:56|2.0594
21:41:57|2.06
21:41:57|2.06
21:41:59|2.06
21:42:00|2.0569
21:42:00|2.0569
21:42:02|2.0569
21:42:02|2.0569
21:42:04|2.0569
21:42:05|2.0579
21:42:05|2.0579
21:42:07|2.0579
21:42:08|2.0579
21:42:09|2.0579
21:42:10|2.0579
21:42:11|2.0579
21:42:12|2.0579
21:42:13|2.0579
21:42:14|2.0579
21:42:15|2.0579
21:42:16|2.0598
21:42:17|2.0598
21:42:18|2.0598
21:42:18|2.056
21:42:20|2.056
21:42:21|2.056
21:42:22|2.056
21:42:23|2.056
21:42:23|2.056
21:42:26|2.0551
21:42:26|2.0572
21:42:27|2.0572
21:42:29|2.0572
21:42:29|2.0572
21:42:30|2.0572
21:42:31|2.0572
21:42:32|2.0572
21:42:33|2.0572
21:42:34|2.0572
21:42:35|2.0572
21:42:36|2.0553
21:42:37|2.0509
21:42:38|2.0507
21:42:40|2.0517
21:42:42|2.0517
21:42:43|2.0489
21:42:44|2.0515
21:42:46|2.0515
21:42:47|2.0515
21:42:48|2.0515
21:42:49|2.0515
21:42:50|2.0515
21:42:51|2.0515
21:42:53|2.054
21:42:53|2.054
21:42:54|2.054
21:42:56|2.054
21:42:57|2.054
21:42:58|2.054
21:42:59|2.054
21:43:00|2.054
21:43:01|2.054
21:43:02|2.054
21:43:03|2.054
21:43:04|2.054
21:43:05|2.054
21:43:06|2.054
21:43:07|2.054
21:43:08|2.054
21:43:09|2.054
21:43:11|2.054
21:43:11|2.054
21:43:12|2.054
21:43:14|2.054
21:43:15|2.054
21:43:16|2.054
21:43:16|2.054
21:43:18|2.054
21:43:18|2.054
21:43:19|2.054
21:43:20|2.054
21:43:21|2.054
21:43:23|2.054
21:43:23|2.054
21:43:24|2.054
21:43:25|2.054
21:43:26|2.054
21:43:27|2.054
21:43:28|2.054
21:43:29|2.054
21:43:30|2.054
21:43:31|2.054
21:43:32|2.054
21:43:34|2.054
21:43:34|2.0515
21:43:35|2.0515
21:43:36|2.0515
21:43:37|2.0515
21:43:39|2.0515
21:43:39|2.0515
21:43:41|2.0515
21:43:43|2.0515
21:43:44|2.0515
21:43:45|2.0515
21:43:46|2.0515
21:43:47|2.0515
21:43:49|2.0515
21:43:50|2.0515
21:43:50|2.0503
21:43:51|2.049
21:43:52|2.0512
21:43:53|2.0487
21:43:54|2.0487
21:43:55|2.0461
21:43:56|2.0461
21:43:58|2.0461
21:43:59|2.0497
21:44:00|2.0497
21:44:01|2.0497
21:44:02|2.0497
21:44:03|2.0471
21:44:04|2.0464
21:44:05|2.0464
21:44:06|2.0464
21:44:07|2.0464
21:44:08|2.0464
21:44:09|2.0464
21:44:10|2.0464
21:44:11|2.0464
21:44:12|2.0462
21:44:13|2.0463
21:44:14|2.0463
21:44:15|2.0463
21:44:16|2.0463
21:44:17|2.0463
21:44:18|2.0463
21:44:19|2.0463
21:44:20|2.0506
21:44:21|2.0479
21:44:22|2.0479
21:44:23|2.0479
21:44:24|2.0479
21:44:25|2.0471
21:44:26|2.0471
21:44:27|2.0509
21:44:28|2.0509
21:44:29|2.0509
21:44:30|2.0509
21:44:31|2.0509
21:44:32|2.0509
21:44:33|2.0509
21:44:34|2.0509
21:44:35|2.0509
21:44:36|2.0509
21:44:37|2.0509
21:44:38|2.0509
21:44:39|2.0479
21:44:40|2.0479
21:44:41|2.0471
21:44:42|2.0471
21:44:44|2.0471
21:44:45|2.0481
21:44:46|2.0481
21:44:47|2.0481
21:44:49|2.0461
21:44:50|2.0461
21:44:51|2.0461
21:44:52|2.0461
21:44:53|2.0461
21:44:54|2.0461
21:44:55|2.0461
21:44:56|2.0461
21:44:57|2.0461
21:44:58|2.0461
21:44:59|2.0465
21:45:00|2.0465
21:45:02|2.0465
21:45:04|2.0465
21:45:04|2.0465
21:45:05|2.0465
21:45:07|2.0465
21:45:08|2.0465
21:45:09|2.0465
21:45:10|2.0465
21:45:11|2.0465
21:45:12|2.0465
21:45:13|2.0465
21:45:14|2.0509
21:45:15|2.0509
21:45:16|2.0524
21:45:17|2.0524
21:45:18|2.0524
21:45:19|2.0524
21:45:20|2.0524
21:45:21|2.0524
21:45:22|2.0531
21:45:23|2.0535
21:45:24|2.0533
21:45:25|2.0533
21:45:26|2.0533
21:45:27|2.054
21:45:28|2.054
21:45:29|2.054
21:45:30|2.054
21:45:31|2.0539
21:45:32|2.0539
21:45:33|2.0539
21:45:34|2.0539
21:45:35|2.0566
21:45:36|2.0559
21:45:37|2.0519
21:45:38|2.0519
21:45:39|2.0519
21:45:40|2.0519
21:45:41|2.0556
21:45:42|2.0519
21:45:44|2.0519
21:45:45|2.0519
21:45:47|2.0519
21:45:48|2.0519
21:45:49|2.0519
21:45:49|2.0519
21:45:51|2.0519
21:45:52|2.0519
21:45:53|2.0519
21:45:54|2.0519
21:45:55|2.0519
21:45:56|2.0519
21:45:57|2.0519
21:45:58|2.0519
21:46:00|2.0519
21:46:01|2.0563
21:46:02|2.0563
21:46:03|2.0563
21:46:04|2.0563
21:46:05|2.0563
21:46:06|2.0563
21:46:06|2.0563
21:46:08|2.0563
21:46:09|2.0485
21:46:10|2.0541
21:46:11|2.0541
21:46:12|2.0541
21:46:13|2.0483
21:46:14|2.0483
21:46:15|2.0468
21:46:16|2.0468
21:46:16|2.0492
21:46:18|2.0492
21:46:18|2.0492
21:46:20|2.0515
21:46:20|2.0515
21:46:22|2.0515
21:46:22|2.0515
21:46:24|2.0483
21:46:25|2.0469
21:46:26|2.0469
21:46:26|2.0469
21:46:27|2.0469
21:46:29|2.0469
21:46:30|2.0469
21:46:30|2.0469
21:46:31|2.0469
21:46:32|2.0458
21:46:33|2.0451
21:46:35|2.0451
21:46:35|2.0451
21:46:37|2.0451
21:46:38|2.0451
21:46:39|2.0445
21:46:40|2.0445
21:46:40|2.0445
21:46:42|2.0445
21:46:43|2.0445
21:46:44|2.0445
21:46:45|2.0445
21:46:47|2.0488
21:46:48|2.0445
21:46:49|2.0445
21:46:50|2.0445
21:46:50|2.0445
21:46:51|2.0445
21:46:52|2.0422
21:46:53|2.0422
21:46:55|2.0422
21:46:56|2.0422
21:46:57|2.0422
21:46:58|2.0422
21:46:59|2.0422
21:47:00|2.0422
21:47:01|2.0422
21:47:02|2.0409
21:47:03|2.0403
21:47:04|2.0403
21:47:05|2.0399
21:47:06|2.0399
21:47:07|2.0399
21:47:08|2.0399
21:47:09|2.0391
21:47:10|2.0379
21:47:11|2.0378
21:47:12|2.0373
21:47:13|2.0371
21:47:14|2.0373
21:47:15|2.0373
21:47:16|2.0373
21:47:17|2.0373
21:47:18|2.0394
21:47:19|2.0394
21:47:20|2.0394
21:47:21|2.0394
21:47:22|2.0405
21:47:23|2.0405
21:47:24|2.0405
21:47:25|2.0405
21:47:26|2.0405
21:47:27|2.0405
21:47:28|2.0405
21:47:29|2.0405
21:47:30|2.0405
21:47:31|2.0405
21:47:32|2.0405
21:47:33|2.0404
21:47:34|2.0404
21:47:35|2.0404
21:47:36|2.0404
21:47:37|2.0404
21:47:38|2.0404
21:47:39|2.0404
21:47:40|2.0404
21:47:41|2.0401
21:47:42|2.0401
21:47:43|2.0401
21:47:44|2.0401
21:47:46|2.0401
21:47:47|2.0401
21:47:49|2.0401
21:47:49|2.0401
21:47:51|2.0401
21:47:52|2.0401
21:47:53|2.0401
21:47:54|2.0401
21:47:55|2.0401
21:47:57|2.0398
21:47:58|2.0398
21:47:59|2.0398
21:48:00|2.0365
21:48:00|2.0365
21:48:01|2.0362
21:48:03|2.0362
21:48:03|2.0347
21:48:05|2.0347
21:48:06|2.0347
21:48:07|2.0347
21:48:08|2.0347
21:48:09|2.0347
21:48:10|2.035
21:48:11|2.0352
21:48:12|2.0352
21:48:13|2.0352
21:48:14|2.0352
21:48:15|2.0352
21:48:16|2.0352
21:48:17|2.0355
21:48:18|2.0355
21:48:19|2.0382
21:48:21|2.0397
21:48:21|2.0397
21:48:22|2.0397
21:48:23|2.0397
21:48:25|2.0384
21:48:25|2.0396
21:48:26|2.0396
21:48:27|2.0396
21:48:28|2.037
21:48:29|2.037
21:48:30|2.037
21:48:31|2.037
21:48:32|2.037
21:48:33|2.037
21:48:34|2.037
21:48:35|2.037
21:48:36|2.037
21:48:37|2.037
21:48:38|2.0393
21:48:39|2.0393
21:48:40|2.0393
21:48:41|2.0393
21:48:42|2.0393
21:48:43|2.0393
21:48:44|2.0393
21:48:46|2.0398
21:48:47|2.0398
21:48:49|2.0398
21:48:50|2.0398
21:48:51|2.0386
21:48:53|2.0386
21:48:53|2.0386
21:48:54|2.0386
21:48:55|2.0386
21:48:56|2.0386
21:48:57|2.0386
21:48:58|2.0386
21:49:00|2.0386
21:49:00|2.0386
21:49:02|2.0414
21:49:02|2.0414
21:49:03|2.0414
21:49:04|2.0414
21:49:05|2.0414
21:49:07|2.0414
21:49:09|2.0414
21:49:09|2.0414
21:49:10|2.0414
21:49:11|2.0414
21:49:12|2.0414
21:49:14|2.0424
21:49:15|2.0424
21:49:16|2.0424
21:49:17|2.0424
21:49:18|2.0424
21:49:19|2.0424
21:49:20|2.0424
21:49:21|2.0424
21:49:22|2.0424
21:49:23|2.0424
21:49:24|2.0424
21:49:25|2.0424
21:49:26|2.0424
21:49:28|2.0424
21:49:28|2.0395
21:49:29|2.0371
21:49:30|2.0371
21:49:31|2.0371
21:49:32|2.0368
21:49:33|2.0368
21:49:34|2.0368
21:49:35|2.0368
21:49:37|2.0368
21:49:37|2.0368
21:49:39|2.0358
21:49:39|2.0358
21:49:40|2.0358
21:49:41|2.0358
21:49:42|2.0358
21:49:43|2.0378
21:49:44|2.0378
21:49:46|2.0378
21:49:47|2.0378
21:49:48|2.0378
21:49:50|2.0378
21:49:51|2.0378
21:49:53|2.0378
21:49:53|2.0378
21:49:55|2.0378
21:49:56|2.0391
21:49:58|2.0391
21:49:59|2.0391
21:50:00|2.0391
21:50:00|2.0391
21:50:01|2.039
21:50:02|2.039
21:50:04|2.039
21:50:04|2.039
21:50:05|2.039
21:50:06|2.039
21:50:07|2.039
21:50:08|2.039
21:50:09|2.039
21:50:10|2.039
21:50:11|2.039
21:50:12|2.039
21:50:13|2.039
21:50:14|2.039
21:50:15|2.039
21:50:16|2.039
21:50:17|2.039
21:50:18|2.039
21:50:19|2.039
21:50:20|2.039
21:50:22|2.039
21:50:22|2.039
21:50:23|2.0386
21:50:24|2.0386
21:50:25|2.0386
21:50:26|2.0386
21:50:27|2.0386
21:50:28|2.0376
21:50:29|2.0376
21:50:30|2.0376
21:50:31|2.0376
21:50:32|2.0376
21:50:33|2.0369
21:50:34|2.0369
21:50:35|2.0369
21:50:36|2.0369
21:50:37|2.0369
21:50:38|2.0369
21:50:39|2.0369
21:50:40|2.0369
21:50:41|2.0369
21:50:42|2.0369
21:50:43|2.0369
21:50:44|2.0418
21:50:45|2.0418
21:50:46|2.0418
21:50:48|2.0418
21:50:50|2.0418
21:50:51|2.0418
21:50:52|2.0398
21:50:53|2.0398
21:50:54|2.0398
21:50:55|2.0398
21:50:56|2.0398
21:50:57|2.0399
21:50:58|2.0399
21:50:59|2.0399
21:51:00|2.0399
21:51:01|2.0399
21:51:02|2.0435
21:51:03|2.0435
21:51:04|2.0414
21:51:05|2.0414
21:51:06|2.0414
21:51:07|2.0414
21:51:08|2.0414
21:51:09|2.0446
21:51:10|2.0471
21:51:11|2.0471
21:51:12|2.0471
21:51:13|2.0471
21:51:14|2.0471
21:51:15|2.0471
21:51:16|2.0471
21:51:17|2.0471
21:51:18|2.0471
21:51:19|2.0471
21:51:20|2.0471
21:51:21|2.0448
21:51:22|2.0448
21:51:23|2.0448
21:51:25|2.0448
21:51:25|2.039
21:51:26|2.039
21:51:27|2.039
21:51:28|2.039
21:51:29|2.039
21:51:30|2.039
21:51:31|2.039
21:51:32|2.039
21:51:33|2.039
21:51:34|2.039
21:51:35|2.039
21:51:37|2.039
21:51:37|2.0378
21:51:38|2.0378
21:51:39|2.0378
21:51:40|2.0378
21:51:41|2.0378
21:51:43|2.0378
21:51:43|2.0375
21:51:44|2.0375
21:51:45|2.0364
21:51:46|2.0361
21:51:47|2.0361
21:51:48|2.037
21:51:50|2.037
21:51:52|2.037
21:51:53|2.037
21:51:54|2.037
21:51:56|2.037
21:51:57|2.037
21:51:59|2.037
21:52:00|2.037
21:52:00|2.037
21:52:01|2.037
21:52:03|2.037
21:52:03|2.037
21:52:04|2.037
21:52:05|2.037
21:52:06|2.037
21:52:08|2.037
21:52:09|2.037
21:52:10|2.037
21:52:11|2.037
21:52:12|2.0415
21:52:13|2.0415
21:52:14|2.0415
21:52:15|2.0405
21:52:16|2.0405
21:52:16|2.0405
21:52:18|2.0405
21:52:19|2.0405
21:52:20|2.0405
21:52:21|2.0405
21:52:22|2.0405
21:52:22|2.0405
21:52:24|2.0405
21:52:25|2.0405
21:52:26|2.042
21:52:27|2.042
21:52:28|2.0435
21:52:29|2.0435
21:52:29|2.0435
21:52:30|2.0435
21:52:32|2.0435
21:52:32|2.0435
21:52:34|2.0435
21:52:34|2.0435
21:52:36|2.0435
21:52:36|2.0435
21:52:38|2.0435
21:52:39|2.0435
21:52:39|2.0435
21:52:41|2.0435
21:52:41|2.0435
21:52:42|2.0435
21:52:43|2.0435
21:52:45|2.0435
21:52:45|2.0435
21:52:47|2.0435
21:52:48|2.0435
21:52:49|2.0435
21:52:51|2.0405
21:52:52|2.0405
21:52:53|2.0405
21:52:54|2.0405
21:52:55|2.0405
21:52:56|2.0405
21:52:57|2.0405
21:52:58|2.0405
21:52:59|2.0417
21:53:00|2.0417
21:53:01|2.0425
21:53:02|2.0425
21:53:03|2.0411
21:53:04|2.0411
21:53:05|2.0411
21:53:06|2.0411
21:53:07|2.0411
21:53:08|2.0411
21:53:09|2.0411
21:53:10|2.0411
21:53:11|2.0405
21:53:12|2.0405
21:53:13|2.0435
21:53:14|2.0435
21:53:15|2.0435
21:53:16|2.0435
21:53:17|2.0435
21:53:18|2.0435
21:53:19|2.0435
21:53:20|2.0435
21:53:21|2.0435
21:53:22|2.0436
21:53:23|2.0436
21:53:24|2.0436
21:53:25|2.0436
21:53:26|2.0436
21:53:27|2.0436
21:53:28|2.0436
21:53:29|2.0436
21:53:30|2.0436
21:53:31|2.0441
21:53:32|2.0441
21:53:33|2.0441
21:53:34|2.0441
21:53:35|2.0441
21:53:37|2.0441
21:53:37|2.0441
21:53:38|2.0441
21:53:39|2.0441
21:53:40|2.0441
21:53:42|2.0441
21:53:42|2.0441
21:53:44|2.0441
21:53:45|2.0441
21:53:46|2.0439
21:53:47|2.0439
21:53:48|2.0439
21:53:48|2.0439
21:53:50|2.0439
21:53:50|2.0439
21:53:51|2.0439
21:53:53|2.0445
21:53:54|2.0445
21:53:55|2.0445
21:53:57|2.0452
21:53:58|2.0452
21:53:59|2.0452
21:54:01|2.0465
21:54:01|2.0465
21:54:03|2.0465
21:54:04|2.0475
21:54:05|2.0475
21:54:06|2.0475
21:54:07|2.0475
21:54:08|2.0441
21:54:09|2.047
21:54:10|2.047
21:54:11|2.047
21:54:12|2.047
21:54:13|2.047
21:54:14|2.047
21:54:15|2.047
21:54:16|2.047
21:54:17|2.0474
21:54:18|2.0474
21:54:19|2.0474
21:54:20|2.0474
21:54:21|2.0474
21:54:22|2.0474
21:54:23|2.0474
21:54:24|2.0474
21:54:25|2.0474
21:54:26|2.0474
21:54:27|2.0474
21:54:28|2.0474
21:54:29|2.0474
21:54:31|2.0474
21:54:32|2.0474
21:54:33|2.0474
21:54:34|2.0474
21:54:35|2.0474
21:54:35|2.0474
21:54:37|2.0474
21:54:38|2.0474
21:54:38|2.0471
21:54:40|2.0471
21:54:41|2.0471
21:54:42|2.0471
21:54:43|2.0471
21:54:44|2.0471
21:54:45|2.0471
21:54:45|2.0471
21:54:47|2.0471
21:54:48|2.0471
21:54:48|2.0471
21:54:50|2.0471
21:54:51|2.0471
21:54:52|2.0471
21:54:53|2.0471
21:54:54|2.0471
21:54:56|2.0471
21:54:56|2.0471
21:54:57|2.0471
21:54:58|2.0471
21:54:59|2.0471
21:55:01|2.0471
21:55:02|2.0471
21:55:03|2.0471
21:55:04|2.0471
21:55:05|2.0471
21:55:06|2.0471
21:55:07|2.0471
21:55:08|2.0471
21:55:09|2.0471
21:55:10|2.0471
21:55:11|2.0471
21:55:12|2.0471
21:55:13|2.0471
21:55:14|2.0471
21:55:15|2.0471
21:55:16|2.0471
21:55:17|2.0471
21:55:18|2.0427
21:55:19|2.0427
21:55:20|2.0427
21:55:21|2.0456
21:55:22|2.0456
21:55:23|2.0456
21:55:25|2.0456
21:55:25|2.0456
21:55:26|2.0456
21:55:27|2.0456
21:55:28|2.0428
21:55:29|2.046
21:55:30|2.046
21:55:31|2.046
21:55:32|2.046
21:55:33|2.046
21:55:34|2.046
21:55:35|2.046
21:55:37|2.046
21:55:38|2.046
21:55:38|2.046
21:55:39|2.046
21:55:41|2.046
21:55:41|2.046
21:55:42|2.0424
21:55:43|2.0424
21:55:44|2.0424
21:55:45|2.0424
21:55:46|2.0424
21:55:48|2.0424
21:55:48|2.0424
21:55:49|2.0424
21:55:50|2.0425
21:55:51|2.0425
21:55:53|2.0425
21:55:55|2.0425
21:55:57|2.0425
21:55:57|2.0425
21:55:59|2.0425
21:55:59|2.0425
21:56:01|2.0425
21:56:01|2.0425
21:56:02|2.0425
21:56:04|2.0425
21:56:06|2.0425
21:56:07|2.0403
21:56:08|2.0403
21:56:08|2.0403
21:56:10|2.0403
21:56:11|2.0403
21:56:12|2.0403
21:56:13|2.0419
21:56:14|2.0419
21:56:15|2.0419
21:56:17|2.0421
21:56:17|2.0421
21:56:19|2.0421
21:56:20|2.0421
21:56:20|2.0421
21:56:21|2.0421
21:56:22|2.0421
21:56:24|2.0421
21:56:24|2.0395
21:56:25|2.0395
21:56:26|2.0395
21:56:28|2.0393
21:56:28|2.0393
21:56:30|2.0393
21:56:30|2.0393
21:56:31|2.0393
21:56:32|2.0393
21:56:34|2.0393
21:56:35|2.0393
21:56:36|2.0393
21:56:37|2.0393
21:56:37|2.0393
21:56:38|2.0393
21:56:40|2.0393
21:56:40|2.0393
21:56:41|2.0393
21:56:42|2.0393
21:56:43|2.0393
21:56:45|2.0393
21:56:45|2.0393
21:56:47|2.0393
21:56:48|2.0407
21:56:48|2.0407
21:56:49|2.0407
21:56:51|2.0407
21:56:51|2.0407
21:56:52|2.0432
21:56:54|2.0432
21:56:55|2.0432
21:56:56|2.0432
21:56:58|2.0432
21:56:59|2.0432
21:57:00|2.0432
21:57:01|2.0432
21:57:02|2.0432
21:57:03|2.0432
21:57:03|2.0432
21:57:05|2.0432
21:57:06|2.0432
21:57:07|2.0432
21:57:08|2.0432
21:57:09|2.0432
21:57:10|2.0432
21:57:12|2.0417
21:57:12|2.0417
21:57:13|2.0417
21:57:15|2.0417
21:57:15|2.0417
21:57:17|2.0417
21:57:17|2.0417
21:57:19|2.0417
21:57:19|2.0417
21:57:21|2.0417
21:57:21|2.0417
21:57:22|2.0417
21:57:24|2.0417
21:57:25|2.0417
21:57:25|2.0417
21:57:27|2.0417
21:57:27|2.0442
21:57:28|2.0442
21:57:30|2.0442
21:57:30|2.0442
21:57:32|2.0442
21:57:32|2.0426
21:57:33|2.0427
21:57:34|2.0442
21:57:35|2.0442
21:57:36|2.0442
21:57:38|2.0442
21:57:39|2.0442
21:57:40|2.0442
21:57:40|2.0442
21:57:42|2.0442
21:57:42|2.0442
21:57:43|2.0442
21:57:45|2.0442
21:57:46|2.0442
21:57:47|2.0442
21:57:48|2.0442
21:57:49|2.0442
21:57:50|2.0442
21:57:51|2.0442
21:57:52|2.0442
21:57:53|2.0442
21:57:54|2.0442
21:57:55|2.0442
21:57:57|2.0445
21:57:58|2.0445
21:57:58|2.0445
21:57:59|2.0445
21:58:01|2.0445
21:58:02|2.0445
21:58:03|2.0445
21:58:05|2.0445
21:58:05|2.0445
21:58:06|2.0445
21:58:07|2.0445
21:58:09|2.0445
21:58:10|2.0445
21:58:11|2.0445
21:58:12|2.0436
21:58:13|2.0436
21:58:14|2.0459
21:58:15|2.0459
21:58:16|2.0459
21:58:17|2.0459
21:58:18|2.0459
21:58:19|2.0434
21:58:20|2.0434
21:58:21|2.0434
21:58:22|2.0434
21:58:23|2.0434
21:58:24|2.0434
21:58:25|2.0434
21:58:26|2.0434
21:58:27|2.0434
21:58:28|2.0434
21:58:29|2.0434
21:58:30|2.046
21:58:31|2.046
21:58:33|2.046
21:58:33|2.046
21:58:35|2.046
21:58:36|2.046
21:58:37|2.046
21:58:38|2.0459
21:58:39|2.0475
21:58:40|2.0481
21:58:41|2.0481
21:58:42|2.0483
21:58:43|2.0483
21:58:44|2.0483
21:58:45|2.0483
21:58:46|2.048
21:58:47|2.048
21:58:48|2.048
21:58:49|2.0465
21:58:50|2.0465
21:58:51|2.0465
21:58:52|2.0465
21:58:53|2.0457
21:58:54|2.0457
21:58:55|2.0457
21:58:57|2.0457
21:58:57|2.0457
21:58:59|2.0457
21:59:00|2.0457
21:59:02|2.0457
21:59:03|2.0457
21:59:05|2.0457
21:59:05|2.0465
21:59:07|2.0465
21:59:07|2.0465
21:59:09|2.0435
21:59:10|2.0435
21:59:12|2.0435
21:59:12|2.0435
21:59:13|2.0435
21:59:15|2.0435
21:59:15|2.0435
21:59:16|2.0435
21:59:17|2.0435
21:59:18|2.0435
21:59:19|2.0435
21:59:21|2.0435
21:59:22|2.0435
21:59:22|2.0435
21:59:23|2.0435
21:59:24|2.0435
21:59:26|2.0435
21:59:27|2.0435
21:59:27|2.0435
21:59:29|2.042
21:59:30|2.042
21:59:31|2.042
21:59:31|2.042
21:59:33|2.042
21:59:33|2.042
21:59:34|2.042
21:59:35|2.042
21:59:37|2.042
21:59:37|2.0407
21:59:38|2.0373
21:59:39|2.0371
21:59:40|2.0371
21:59:41|2.0371
21:59:42|2.0371
21:59:44|2.0371
21:59:45|2.0371
21:59:45|2.0371
21:59:46|2.0371
21:59:48|2.0369
21:59:48|2.0369
21:59:50|2.0369
21:59:51|2.0373
21:59:51|2.0394
21:59:52|2.0394
21:59:54|2.0394
21:59:54|2.0394
21:59:56|2.0394
21:59:56|2.0394
21:59:58|2.0346
21:59:59|2.0348
22:00:01|2.0348
22:00:02|2.0348
22:00:02|2.0349
22:00:03|2.0349
22:00:04|2.0349
22:00:06|2.035
22:00:07|2.0352
22:00:08|2.0375
22:00:09|2.0375
22:00:10|2.0375
22:00:11|2.0375
22:00:12|2.0374
22:00:13|2.0374
22:00:14|2.0374
22:00:15|2.0374
22:00:16|2.0374
22:00:18|2.0374
22:00:19|2.0353
22:00:19|2.0353
22:00:21|2.0353
22:00:21|2.0353
22:00:22|2.0353
22:00:23|2.0369
22:00:25|2.0369
22:00:25|2.0353
22:00:26|2.0353
22:00:27|2.0353
22:00:28|2.0353
22:00:30|2.0384
22:00:30|2.0385
22:00:31|2.0385
22:00:33|2.0385
22:00:33|2.037
22:00:34|2.037
22:00:35|2.037
22:00:37|2.0359
22:00:37|2.0359
22:00:38|2.0359
22:00:39|2.0387
22:00:41|2.0387
22:00:41|2.0387
22:00:42|2.04
22:00:43|2.04
22:00:45|2.0382
22:00:45|2.0382
22:00:47|2.0382
22:00:47|2.0424
22:00:49|2.0424
22:00:49|2.0424
22:00:50|2.0401
22:00:51|2.0401
22:00:52|2.0389
22:00:53|2.0389
22:00:54|2.0389
22:00:55|2.0389
22:00:56|2.0389
22:00:58|2.0389
22:01:00|2.0389
22:01:00|2.0389
22:01:02|2.0389
22:01:03|2.0389
22:01:04|2.0388
22:01:06|2.0388
22:01:06|2.0388
22:01:07|2.036
22:01:08|2.0365
22:01:10|2.0365
22:01:11|2.0365
22:01:11|2.0365
22:01:13|2.0365
22:01:14|2.0369
22:01:15|2.0369
22:01:16|2.0369
22:01:17|2.0369
22:01:17|2.0369
22:01:18|2.0369
22:01:19|2.0365
22:01:20|2.0365
22:01:21|2.0365
22:01:23|2.0354
22:01:24|2.0345
22:01:25|2.0345
22:01:26|2.0345
22:01:27|2.0351
22:01:27|2.0344
22:01:29|2.0345
22:01:29|2.0345
22:01:30|2.0345
22:01:31|2.0345
22:01:33|2.0345
22:01:33|2.0345
22:01:35|2.0345
22:01:36|2.0345
22:01:36|2.033
22:01:38|2.033
22:01:39|2.033
22:01:41|2.0348
22:01:42|2.0348
22:01:43|2.0348
22:01:44|2.033
22:01:45|2.033
22:01:45|2.033
22:01:47|2.033
22:01:48|2.033
22:01:49|2.033
22:01:49|2.033
22:01:51|2.033
22:01:52|2.033
22:01:53|2.033
22:01:53|2.0316
22:01:55|2.0316
22:01:55|2.0316
22:01:57|2.0316
22:01:57|2.0316
22:01:59|2.0316
22:02:01|2.0308
22:02:02|2.0327
22:02:02|2.0322
22:02:03|2.0322
22:02:04|2.0302
22:02:05|2.0302
22:02:07|2.0325
22:02:07|2.0325
22:02:09|2.0325
22:02:10|2.0325
22:02:11|2.0325
22:02:12|2.0325
22:02:12|2.0325
22:02:13|2.0325
22:02:15|2.0304
22:02:16|2.0304
22:02:17|2.03
22:02:17|2.03
22:02:18|2.03
22:02:19|2.0311
22:02:20|2.0311
22:02:22|2.0311
22:02:23|2.0311
22:02:24|2.0305
22:02:25|2.0305
22:02:26|2.0305
22:02:27|2.0305
22:02:27|2.0305
22:02:28|2.0305
22:02:30|2.0305
22:02:30|2.0305
22:02:32|2.0305
22:02:32|2.0305
22:02:34|2.0305
22:02:35|2.0305
22:02:36|2.0305
22:02:37|2.0305
22:02:38|2.0305
22:02:39|2.0305
22:02:40|2.0305
22:02:41|2.031
22:02:42|2.031
22:02:44|2.0279
22:02:45|2.0274
22:02:47|2.0261
22:02:47|2.0215
22:02:48|2.025
22:02:49|2.025
22:02:50|2.025
22:02:51|2.025
22:02:52|2.025
22:02:53|2.0255
22:02:54|2.0264
22:02:55|2.0264
22:02:56|2.0264
22:02:57|2.0264
22:02:58|2.0264
22:02:59|2.0222
22:03:01|2.0215
22:03:03|2.0226
22:03:04|2.02
22:03:05|2.0197
22:03:06|2.0197
22:03:07|2.0197
22:03:08|2.0217
22:03:10|2.0225
22:03:10|2.0235
22:03:12|2.0235
22:03:13|2.0235
22:03:14|2.0235
22:03:15|2.0235
22:03:16|2.0235
22:03:18|2.0239
22:03:18|2.0239
22:03:19|2.0239
22:03:20|2.0239
22:03:21|2.0239
22:03:22|2.0239
22:03:23|2.0239
22:03:24|2.0239
22:03:26|2.0239
22:03:26|2.0239
22:03:28|2.0239
22:03:28|2.0239
22:03:30|2.0211
22:03:30|2.0211
22:03:31|2.0211
22:03:32|2.0211
22:03:34|2.0211
22:03:34|2.0211
22:03:35|2.0211
22:03:36|2.0211
22:03:38|2.0211
22:03:39|2.0211
22:03:40|2.0211
22:03:41|2.0209
22:03:41|2.0211
22:03:42|2.0217
22:03:43|2.0217
22:03:44|2.0217
22:03:45|2.0235
22:03:46|2.0235
22:03:47|2.0235
22:03:49|2.0216
22:03:50|2.0216
22:03:50|2.0216
22:03:52|2.0216
22:03:52|2.0245
22:03:53|2.0245
22:03:55|2.027
22:03:55|2.0305
22:03:56|2.0299
22:03:57|2.0299
22:03:58|2.0255
22:04:00|2.0255
22:04:01|2.0255
22:04:03|2.0255
22:04:04|2.0227
22:04:06|2.0227
22:04:06|2.0227
22:04:07|2.0227
22:04:08|2.0227
22:04:09|2.0227
22:04:11|2.0227
22:04:11|2.0227
22:04:12|2.0227
22:04:13|2.0227
22:04:14|2.0227
22:04:15|2.0249
22:04:17|2.0249
22:04:18|2.0249
22:04:19|2.0249
22:04:20|2.0249
22:04:21|2.0249
22:04:22|2.0249
22:04:23|2.0249
22:04:24|2.0249
22:04:25|2.0249
22:04:26|2.0235
22:04:27|2.0235
22:04:28|2.0214
22:04:29|2.0214
22:04:30|2.0212
22:04:31|2.0212
22:04:32|2.0226
22:04:33|2.0226
22:04:34|2.0215
22:04:35|2.0215
22:04:36|2.0211
22:04:37|2.0211
22:04:38|2.0211
22:04:39|2.0203
22:04:40|2.0203
22:04:41|2.0203
22:04:42|2.022
22:04:43|2.022
22:04:44|2.022
22:04:45|2.022
22:04:46|2.0213
22:04:47|2.0213
22:04:48|2.0213
22:04:49|2.0213
22:04:50|2.0213
22:04:51|2.0213
22:04:52|2.0195
22:04:53|2.0195
22:04:54|2.0224
22:04:55|2.0225
22:04:56|2.0225
22:04:57|2.0225
22:04:58|2.0225
22:04:59|2.0225
22:05:00|2.0225
22:05:01|2.0225
22:05:02|2.0225
22:05:03|2.0225
22:05:05|2.0225
22:05:05|2.0209
22:05:07|2.0209
22:05:08|2.0209
22:05:09|2.0209
22:05:10|2.0209
22:05:11|2.0209
22:05:12|2.0211
22:05:13|2.0211
22:05:14|2.0211
22:05:15|2.0211
22:05:16|2.0211
22:05:17|2.0211
22:05:18|2.0211
22:05:19|2.0215
22:05:20|2.0215
22:05:21|2.0215
22:05:22|2.0215
22:05:23|2.0212
22:05:24|2.0221
22:05:25|2.0221
22:05:26|2.0221
22:05:27|2.0221
22:05:28|2.0221
22:05:29|2.0221
22:05:30|2.0221
22:05:31|2.0221
22:05:32|2.0221
22:05:33|2.0221
22:05:34|2.0221
22:05:35|2.0221
22:05:36|2.0221
22:05:37|2.0221
22:05:38|2.0221
22:05:39|2.0221
22:05:40|2.0221
22:05:41|2.0221
22:05:42|2.0221
22:05:43|2.0221
22:05:44|2.0221
22:05:45|2.0184
22:05:46|2.0184
22:05:47|2.0184
22:05:48|2.0184
22:05:49|2.0217
22:05:50|2.0217
22:05:51|2.0217
22:05:52|2.0217
22:05:53|2.0188
22:05:54|2.0188
22:05:55|2.0188
22:05:56|2.0188
22:05:57|2.0188
22:05:58|2.0188
22:05:59|2.0205
22:06:00|2.0205
22:06:01|2.0205
22:06:03|2.0205
22:06:04|2.0205
22:06:05|2.0205
22:06:07|2.0205
22:06:07|2.0205
22:06:08|2.0205
22:06:10|2.0205
22:06:10|2.0205
22:06:11|2.0205
22:06:12|2.0184
22:06:13|2.0176
22:06:14|2.0172
22:06:15|2.0165
22:06:16|2.0165
22:06:17|2.0168
22:06:18|2.0166
22:06:19|2.0166
22:06:20|2.0193
22:06:21|2.0193
22:06:23|2.0193
22:06:23|2.0193
22:06:24|2.0193
22:06:25|2.0193
22:06:27|2.0168
22:06:28|2.0168
22:06:29|2.0168
22:06:30|2.0171
22:06:31|2.0171
22:06:32|2.0171
22:06:33|2.0171
22:06:34|2.0171
22:06:35|2.0171
22:06:36|2.0167
22:06:37|2.0167
22:06:38|2.0168
22:06:39|2.0169
22:06:40|2.0168
22:06:41|2.0166
22:06:42|2.0166
22:06:43|2.0168
22:06:44|2.0168
22:06:45|2.0179
22:06:46|2.0179
22:06:47|2.0182
22:06:48|2.0182
22:06:49|2.0182
22:06:50|2.0182
22:06:51|2.0182
22:06:52|2.0182
22:06:53|2.0182
22:06:54|2.0182
22:06:55|2.0182
22:06:56|2.0182
22:06:57|2.0191
22:06:58|2.0191
22:06:59|2.0191
22:07:00|2.0194
22:07:01|2.0194
22:07:02|2.0194
22:07:03|2.0194
22:07:05|2.0194
22:07:05|2.0194
22:07:07|2.0194
22:07:08|2.0194
22:07:09|2.0181
22:07:10|2.0181
22:07:11|2.0181
22:07:12|2.0181
22:07:13|2.0181
22:07:14|2.0182
22:07:16|2.0182
22:07:17|2.0182
22:07:18|2.0166
22:07:19|2.0166
22:07:20|2.0166
22:07:20|2.0166
22:07:22|2.0212
22:07:23|2.0211
22:07:24|2.0211
22:07:26|2.0211
22:07:26|2.0211
22:07:27|2.0187
22:07:29|2.0187
22:07:29|2.0187
22:07:30|2.0187
22:07:31|2.0187
22:07:32|2.0187
22:07:33|2.0187
22:07:34|2.0187
22:07:35|2.0187
22:07:36|2.0187
22:07:37|2.0187
22:07:38|2.0214
22:07:39|2.0214
22:07:40|2.0214
22:07:41|2.0214
22:07:42|2.0196
22:07:43|2.0156
22:07:44|2.0156
22:07:45|2.0156
22:07:46|2.0163
22:07:47|2.0163
22:07:49|2.0163
22:07:49|2.0163
22:07:50|2.0163
22:07:51|2.0163
22:07:52|2.0163
22:07:53|2.0163
22:07:54|2.0163
22:07:55|2.0163
22:07:56|2.0163
22:07:57|2.0163
22:07:58|2.0205
22:07:59|2.0225
22:08:00|2.0245
22:08:01|2.0245
22:08:02|2.0245
22:08:03|2.0245
22:08:05|2.0245
22:08:07|2.0245
22:08:08|2.0245
22:08:09|2.0245
22:08:15|2.0251
22:08:15|2.0251
22:08:16|2.0251
22:08:17|2.0251
22:08:19|2.0249
22:08:20|2.0249
22:08:21|2.0249
22:08:22|2.0249
22:08:23|2.0249
22:08:24|2.0249
22:08:25|2.0249
22:08:26|2.0249
22:08:27|2.0285
22:08:28|2.0297
22:08:29|2.0297
22:08:30|2.0264
22:08:31|2.029
22:08:32|2.029
22:08:33|2.0279
22:08:34|2.0282
22:08:35|2.0282
22:08:36|2.0287
22:08:38|2.0287
22:08:39|2.0287
22:08:40|2.0287
22:08:41|2.0296
22:08:42|2.0305
22:08:43|2.0305
22:08:44|2.0305
22:08:45|2.0305
22:08:46|2.0305
22:08:47|2.0305
22:08:48|2.0305
22:09:49|2.0303
22:09:50|2.0303
22:09:51|2.0286
22:09:52|2.0277
22:09:53|2.0277
22:09:54|2.0276
22:09:55|2.0267
22:09:56|2.0267
22:09:57|2.0267
22:09:58|2.0262
22:09:59|2.0256
22:10:00|2.0237
22:10:01|2.0253
22:10:02|2.0253
22:10:03|2.0253
22:10:04|2.0248
22:10:05|2.0248
22:10:06|2.0248
22:10:07|2.0248
22:10:09|2.0248
22:10:10|2.0248
22:10:10|2.0248
22:10:12|2.0247
22:10:12|2.0236
22:10:13|2.0236
22:10:14|2.0236
22:10:16|2.0236
22:10:16|2.0236
22:10:18|2.0236
22:10:19|2.0236
22:10:19|2.0234
22:10:21|2.0234
22:10:21|2.0238
22:10:23|2.0238
22:10:23|2.0238
22:10:25|2.0238
22:10:26|2.0238
22:10:27|2.0238
22:10:27|2.0238
22:10:28|2.0238
22:10:29|2.0238
22:10:30|2.0238
22:10:32|2.0238
22:10:33|2.0238
22:10:34|2.0238
22:10:34|2.0238
22:10:35|2.0238
22:10:36|2.0238
22:10:37|2.0238
22:10:39|2.0238
22:10:40|2.0238
22:10:40|2.0238
22:10:42|2.0238
22:10:42|2.0238
22:10:43|2.0238
22:10:44|2.0238
22:10:45|2.0229
22:10:46|2.0229
22:10:47|2.0229
22:10:48|2.0229
22:10:49|2.0229
22:10:50|2.0229
22:10:51|2.0229
22:10:52|2.0229
22:10:53|2.0229
22:10:55|2.0229
22:10:56|2.0229
22:10:56|2.0237
22:10:57|2.0237
22:10:59|2.0237
22:10:59|2.0225
22:11:00|2.0219
22:11:02|2.0219
22:11:02|2.0219
22:11:03|2.0219
22:11:05|2.0219
22:11:05|2.0219
22:11:06|2.0219
22:11:08|2.0219
22:11:09|2.0219
22:11:10|2.0219
22:11:11|2.0219
22:11:13|2.0202
22:11:14|2.0202
22:11:14|2.0202
22:11:16|2.0202
22:11:17|2.0202
22:11:18|2.0202
22:11:19|2.0202
22:11:20|2.0202
22:11:21|2.0202
22:11:22|2.0202
22:11:23|2.0202
22:11:24|2.0202
22:11:25|2.0202
22:11:26|2.0202
22:11:27|2.0202
22:11:28|2.0202
22:11:30|2.0189
22:11:30|2.0189
22:11:31|2.0189
22:11:33|2.0189
22:11:33|2.0179
22:11:35|2.0179
22:11:36|2.0179
22:11:36|2.0179
22:11:38|2.0179
22:11:39|2.0179
22:11:39|2.0179
22:11:40|2.0179
22:11:42|2.0179
22:11:43|2.0179
22:11:43|2.0179
22:11:44|2.0173
22:11:46|2.0179
22:11:47|2.0182
22:11:48|2.0182
22:11:49|2.0182
22:11:50|2.0182
22:11:51|2.0182
22:11:51|2.0182
22:11:52|2.0182
22:11:54|2.0182
22:11:54|2.0182
22:11:56|2.0182
22:11:56|2.0182
22:11:57|2.0182
22:11:58|2.0182
22:11:59|2.0182
22:12:01|2.0182
22:12:02|2.0182
22:12:03|2.0182
22:12:04|2.0182
22:12:04|2.0182
22:12:06|2.0182
22:12:07|2.0182
22:12:07|2.0182
22:12:09|2.0182
22:12:10|2.0182
22:12:12|2.0172
22:12:13|2.0172
22:12:14|2.0196
22:12:15|2.0196
22:12:17|2.0156
22:12:17|2.0156
22:12:18|2.0156
22:12:19|2.0156
22:12:20|2.0156
22:12:21|2.0156
22:12:22|2.0156
22:12:23|2.0156
22:12:24|2.0156
22:12:25|2.0156
22:12:26|2.0156
22:12:27|2.0156
22:12:28|2.0156
22:12:30|2.0156
22:12:30|2.0156
22:12:31|2.0163
22:12:32|2.0163
22:12:33|2.0163
22:12:35|2.0163
22:12:35|2.0163
22:12:36|2.0165
22:12:37|2.0165
22:12:38|2.0165
22:12:39|2.0165
22:12:40|2.0165
22:12:41|2.0165
22:12:42|2.0186
22:12:43|2.0186
22:12:44|2.0186
22:12:45|2.0186
22:12:46|2.0186
22:12:47|2.0186
22:12:48|2.0186
22:12:49|2.0186
22:12:50|2.0186
22:12:51|2.0186
22:12:53|2.0186
22:12:53|2.0186
22:12:54|2.0186
22:12:55|2.0186
22:12:56|2.0186
22:12:57|2.0186
22:12:58|2.0186
22:13:00|2.0186
22:13:01|2.0186
22:13:02|2.0186
22:13:03|2.0186
22:13:05|2.0186
22:13:05|2.0186
22:13:06|2.0186
22:13:07|2.0186
22:13:08|2.0175
22:13:10|2.0175
22:13:12|2.0175
22:13:13|2.0175
22:13:15|2.0175
22:13:15|2.0203
22:13:16|2.0203
22:13:18|2.0203
22:13:19|2.0203
22:13:20|2.0203
22:13:21|2.0203
22:13:22|2.0203
22:13:24|2.0203
22:13:24|2.0203
22:13:25|2.0203
22:13:26|2.0203
22:13:27|2.0203
22:13:28|2.0203
22:13:29|2.0203
22:13:30|2.0203
22:13:31|2.0203
22:13:32|2.0203
22:13:33|2.0191
22:13:34|2.0191
22:13:35|2.0191
22:13:37|2.0191
22:13:37|2.0191
22:13:38|2.0191
22:13:39|2.0191
22:13:41|2.0191
22:13:42|2.0191
22:13:42|2.0194
22:13:43|2.0194
22:13:45|2.0194
22:13:46|2.0194
22:13:47|2.0194
22:13:48|2.0194
22:13:48|2.0166
22:13:49|2.0166
22:13:50|2.0166
22:13:52|2.0166
22:13:53|2.0166
22:13:53|2.0166
22:13:55|2.0198
22:13:55|2.0198
22:13:56|2.0198
22:13:58|2.0198
22:13:59|2.0198
22:14:00|2.0198
22:14:01|2.0198
22:14:02|2.0198
22:14:03|2.0198
22:14:04|2.0198
22:14:04|2.0198
22:14:06|2.0198
22:14:07|2.0162
22:14:08|2.0162
22:14:09|2.0162
22:14:09|2.0162
22:14:12|2.0162
22:14:13|2.0158
22:14:13|2.0181
22:14:15|2.0181
22:14:16|2.0181
22:14:17|2.0181
22:14:18|2.0181
22:14:19|2.0181
22:14:20|2.0181
22:14:21|2.0181
22:14:22|2.0181
22:14:23|2.0181
22:14:24|2.0181
22:14:25|2.0181
22:14:26|2.0181
22:14:27|2.0181
22:14:28|2.0181
22:14:29|2.0181
22:14:30|2.0181
22:14:31|2.0181
22:14:32|2.0181
22:14:33|2.0181
22:14:34|2.0181
22:14:35|2.0181
22:14:36|2.0181
22:14:37|2.0181
22:14:38|2.0181
22:14:39|2.0181
22:14:40|2.0181
22:14:41|2.0181
22:14:43|2.0181
22:14:44|2.0181
22:14:45|2.0178
22:14:45|2.0178
22:14:47|2.0178
22:14:48|2.0178
22:14:49|2.0178
22:14:49|2.0178
22:14:51|2.0162
22:14:51|2.0162
22:14:53|2.0162
22:14:54|2.0162
22:14:54|2.0162
22:14:56|2.0162
22:14:57|2.0162
22:14:57|2.0162
22:14:58|2.0162
22:15:00|2.0162
22:15:00|2.0162
22:15:02|2.0164
22:15:02|2.0164
22:15:04|2.0162
22:15:04|2.0162
22:15:06|2.0162
22:15:07|2.0162
22:15:08|2.0162
22:15:09|2.0162
22:15:10|2.0162
22:15:11|2.0162
22:15:12|2.0162
22:15:14|2.0161
22:15:14|2.0161
22:15:15|2.0161
22:15:17|2.0161
22:15:18|2.0161
22:15:19|2.0161
22:15:20|2.016
22:15:21|2.016
22:15:22|2.016
22:15:23|2.016
22:15:24|2.016
22:15:25|2.0161
22:15:26|2.0161
22:15:27|2.0161
22:15:28|2.016
22:15:29|2.016
22:15:30|2.0163
22:15:31|2.0163
22:15:32|2.0163
22:15:33|2.0163
22:15:34|2.0152
22:15:35|2.0152
22:15:36|2.0152
22:15:37|2.0152
22:15:38|2.0145
22:15:39|2.0145
22:15:40|2.0145
22:15:41|2.0145
22:15:42|2.0142
22:15:43|2.0142
22:15:44|2.0142
22:15:45|2.0142
22:15:46|2.0151
22:15:47|2.0151
22:15:48|2.0151
22:15:49|2.0133
22:15:50|2.0133
22:15:51|2.0133
22:15:52|2.0133
22:15:53|2.0133
22:15:54|2.0121
22:15:55|2.0121
22:15:56|2.0121
22:15:57|2.0121
22:15:58|2.0121
22:15:59|2.0121
22:16:00|2.0121
22:16:01|2.0121
22:16:02|2.0121
22:16:03|2.0121
22:16:04|2.0145
22:16:06|2.0145
22:16:06|2.0145
22:16:07|2.0112
22:16:09|2.0112
22:16:09|2.0112
22:16:10|2.0112
22:16:11|2.0112
22:16:14|2.0112
22:16:15|2.0112
22:16:16|2.0112
22:16:17|2.0112
22:16:18|2.0136
22:16:19|2.0136
22:16:20|2.0113
22:16:21|2.0112
22:16:22|2.0112
22:16:23|2.0112
22:16:24|2.0112
22:16:25|2.0112
22:16:26|2.0112
22:16:27|2.0112
22:16:28|2.0112
22:16:29|2.0129
22:16:30|2.0129
22:16:31|2.0129
22:16:32|2.0129
22:16:33|2.0129
22:16:34|2.0113
22:16:35|2.0113
22:16:36|2.0113
22:16:37|2.0113
22:16:38|2.0113
22:16:39|2.0113
22:16:40|2.0113
22:16:41|2.0113
22:16:42|2.0113
22:16:43|2.0113
22:16:44|2.0132
22:16:45|2.0132
22:16:46|2.0132
22:16:47|2.0132
22:16:48|2.0132
22:16:49|2.0132
22:16:50|2.0132
22:16:51|2.0132
22:16:52|2.0132
22:16:53|2.0132
22:16:54|2.0132
22:16:55|2.0132
22:16:56|2.0132
22:16:58|2.0132
22:16:59|2.0132
22:17:00|2.0132
22:17:01|2.0132
22:17:01|2.0132
22:17:03|2.0132
22:17:04|2.0132
22:17:04|2.0132
22:17:05|2.0132
22:17:07|2.0132
22:17:08|2.0132
22:17:08|2.0132
22:17:09|2.0132
22:17:10|2.0085
22:17:12|2.0099
22:17:13|2.0099
22:17:14|2.0079
22:17:15|2.0079
22:17:17|2.0079
22:17:19|2.0079
22:17:20|2.0079
22:17:21|2.0079
22:17:22|2.0066
22:17:23|2.0057
22:17:23|2.0057
22:17:24|2.0057
22:17:26|2.0057
22:17:27|2.0031
22:17:28|2.0018
22:17:29|2.006
22:17:30|2.0036
22:17:31|2.0058
22:17:32|2.0058
22:17:33|2.0063
22:17:34|2.0063
22:17:34|2.0074
22:17:36|2.0077
22:17:37|2.0085
22:17:38|2.0057
22:17:39|2.0057
22:17:39|2.0057
22:17:41|2.0057
22:17:42|2.0057
22:17:43|2.0057
22:17:44|2.0058
22:17:45|2.008
22:17:46|2.008
22:17:46|2.008
22:17:48|2.008
22:17:49|2.008
22:17:50|2.008
22:17:51|2.008
22:17:52|2.008
22:17:53|2.008
22:17:53|2.008
22:17:55|2.0065
22:17:56|2.0065
22:17:57|2.0065
22:17:57|2.0065
22:17:59|2.0077
22:17:59|2.0077
22:18:01|2.0077
22:18:02|2.0077
22:18:02|2.0077
22:18:03|2.0077
22:18:04|2.0077
22:18:06|2.0077
22:18:06|2.006
22:18:08|2.006
22:18:08|2.006
22:18:10|2.006
22:18:11|2.006
22:18:11|2.006
22:18:13|2.006
22:18:13|2.006
22:18:15|2.006
22:18:16|2.0074
22:18:18|2.0074
22:18:19|2.0074
22:18:20|2.0074
22:18:20|2.0061
22:18:22|2.0061
22:18:24|2.0096
22:18:25|2.0094
22:18:26|2.0074
22:18:27|2.0074
22:18:28|2.0074
22:18:29|2.0074
22:18:30|2.0074
22:18:31|2.0074
22:18:32|2.0074
22:18:33|2.0074
22:18:34|2.0074
22:18:35|2.0074
22:18:36|2.0074
22:18:37|2.0074
22:18:38|2.0073
22:18:39|2.0073
22:18:40|2.0073
22:18:41|2.0073
22:18:42|2.0039
22:18:43|2.0004
22:18:44|2.0044
22:18:46|2.0038
22:18:46|2.0038
22:18:48|2.0038
22:18:48|2.0038
22:18:49|2.0038
22:18:50|2.0038
22:18:51|2.0038
22:18:52|2.0038
22:18:53|2.0038
22:18:54|2.0038
22:18:55|2.0006
22:18:56|2.0006
22:18:57|1.9995
22:18:58|1.9963
22:18:59|1.9952
22:19:00|1.9945
22:19:02|1.9939
22:19:03|1.9939
22:19:03|1.9939
22:19:04|1.9939
22:19:06|1.9939
22:19:06|1.9939
22:19:08|1.9939
22:19:09|1.9939
22:19:10|1.9959
22:19:11|1.9937
22:19:12|1.9987
22:19:13|1.9959
22:19:14|1.9959
22:19:15|1.9959
22:19:17|1.9907
22:19:18|1.99
22:19:19|1.9899
22:19:20|1.9899
22:19:21|1.9886
22:19:22|1.9886
22:19:23|1.9904
22:19:24|1.9886
22:19:25|1.9886
22:19:26|1.9886
22:19:27|1.9886
22:19:28|1.9886
22:19:29|1.9886
22:19:30|1.9886
22:19:31|1.9886
22:19:32|1.9899
22:19:33|1.9931
22:19:34|1.9931
22:19:35|1.993
22:19:36|1.9902
22:19:37|1.9902
22:19:38|1.9902
22:19:39|1.9902
22:19:40|1.9896
22:19:41|1.9896
22:19:42|1.9896
22:19:43|1.99
22:19:44|1.99
22:19:45|1.99
22:19:46|1.99
22:19:47|1.99
22:19:48|1.99
22:19:49|1.99
22:19:50|1.99
22:19:51|1.99
22:19:52|1.99
22:19:53|1.99
22:19:54|1.99
22:19:55|1.99
22:19:56|1.99
22:19:57|1.99
22:19:58|1.99
22:19:59|1.99
22:20:00|1.99
22:20:01|1.99
22:20:02|1.9884
22:20:03|1.99
22:20:04|1.99
22:20:05|1.99
22:20:06|1.9932
22:20:07|1.9939
22:20:08|1.9939
22:20:09|1.9939
22:20:10|1.9939
22:20:11|1.9939
22:20:12|1.9939
22:20:13|1.9939
22:20:14|1.9939
22:20:15|1.9939
22:20:17|1.9939
22:20:19|1.9939
22:20:20|1.9939
22:20:21|1.9939
22:20:23|1.9939
22:20:24|1.9939
22:20:24|1.9939
22:20:25|1.9939
22:20:26|1.9939
22:20:27|1.9939
22:20:28|1.9939
22:20:30|1.9939
22:20:31|1.9939
22:20:32|1.9937
22:20:33|1.9937
22:20:34|1.9937
22:20:34|1.9935
22:20:36|1.9935
22:20:37|1.9921
22:20:38|1.9921
22:20:39|1.9921
22:20:40|1.9921
22:20:40|1.9921
22:20:42|1.9921
22:20:43|1.9921
22:20:43|1.9931
22:20:44|1.9923
22:20:46|1.9923
22:20:47|1.9923
22:20:47|1.9923
22:20:49|1.9923
22:20:50|1.9924
22:20:51|1.9892
22:20:51|1.9892
22:20:52|1.9925
22:20:53|1.9925
22:20:55|1.9925
22:20:56|1.9925
22:20:57|1.9925
22:20:58|1.9925
22:20:58|1.9925
22:21:00|1.9925
22:21:01|1.9925
22:21:02|1.99
22:21:03|1.99
22:21:04|1.99
22:21:05|1.99
22:21:06|1.99
22:21:07|1.99
22:21:07|1.99
22:21:09|1.99
22:21:09|1.99
22:21:10|1.99
22:21:12|1.99
22:21:13|1.99
22:21:14|1.99
22:21:15|1.99
22:21:16|1.99
22:21:18|1.99
22:21:18|1.99
22:21:20|1.99
22:21:21|1.99
22:21:23|1.99
22:21:24|1.99
22:21:25|1.99
22:21:26|1.99
22:21:27|1.99
22:21:28|1.99
22:21:29|1.99
22:21:29|1.99
22:21:31|1.99
22:21:32|1.99
22:21:33|1.99
22:21:35|1.9904
22:21:35|1.9904
22:21:37|1.9904
22:21:38|1.9904
22:21:39|1.9925
22:21:39|1.9925
22:21:42|1.9925
22:21:42|1.9925
22:21:43|1.9934
22:21:44|1.9934
22:21:45|1.9944
22:21:46|1.9944
22:21:47|1.9944
22:21:48|1.9944
22:21:49|1.9944
22:21:50|1.9944
22:21:51|1.9944
22:21:52|1.9944
22:21:53|1.9944
22:21:54|1.9943
22:21:55|1.9943
22:21:56|1.9943
22:21:57|1.9943
22:21:58|1.9943
22:21:59|1.9943
22:22:00|1.9943
22:22:01|1.9943
22:22:02|1.9973
22:22:03|1.9972
22:22:04|1.9972
22:22:05|1.9972
22:22:06|1.9965
22:22:07|1.9965
22:22:08|1.9965
22:22:09|1.9965
22:22:10|1.9965
22:22:11|1.9965
22:22:12|1.9965
22:22:13|1.9965
22:22:14|1.9965
22:22:15|1.9965
22:22:16|1.9963
22:22:18|1.9963
22:22:20|1.9946
22:22:20|1.9946
22:22:21|1.9946
22:22:22|1.9946
22:22:24|1.9976
22:22:25|1.9976
22:22:26|1.9976
22:22:27|1.9976
22:22:28|1.9976
22:22:29|1.9976
22:22:30|1.9976
22:22:31|1.9976
22:22:33|1.9981
22:22:34|1.9976
22:22:36|1.9976
22:22:36|1.9976
22:22:37|1.9976
22:22:39|1.9976
22:22:40|1.9976
22:22:41|1.9976
22:22:42|1.9984
22:22:43|1.9984
22:22:44|1.9984
22:22:45|1.9984
22:22:46|1.9972
22:22:47|1.9972
22:22:48|1.9972
22:22:49|1.9952
22:22:50|1.9952
22:22:51|1.9952
22:22:52|1.9952
22:22:53|1.9952
22:22:54|1.9952
22:22:55|1.9952
22:22:56|1.9952
22:22:57|1.9952
22:22:58|1.9994
22:22:59|1.9996
22:23:00|1.9996
22:23:01|1.9996
22:23:02|1.9996
22:23:03|1.9996
22:23:04|1.9996
22:23:05|1.9996
22:23:06|1.9996
22:23:07|1.9996
22:23:09|1.9996
22:23:09|1.9996
22:23:10|1.9996
22:23:11|1.9993
22:23:13|2.0013
22:23:14|2.0013
22:23:14|2.0013
22:23:15|2.0013
22:23:16|2.0013
22:23:17|2.0013
22:23:20|2.0013
22:23:21|2.0013
22:23:23|2.0013
22:23:24|2.0013
22:23:26|2.0013
22:23:27|2.0013
22:23:28|2.0013
22:23:29|2.0013
22:23:30|2.0013
22:23:30|2.0013
22:23:32|2.0013
22:23:33|2.0013
22:23:34|2.0013
22:23:35|2.0013
22:23:35|1.9964
22:23:37|1.9964
22:23:38|1.9964
22:23:39|1.9964
22:23:40|1.9964
22:23:40|1.9964
22:23:41|1.9964
22:23:43|1.9964
22:23:44|1.9988
22:23:44|1.9988
22:23:45|1.9988
22:23:47|1.9963
22:23:48|1.9963
22:23:48|1.9963
22:23:50|1.9963
22:23:51|1.9974
22:23:51|1.9969
22:23:52|1.9947
22:23:53|1.9967
22:23:55|1.9946
22:23:55|1.9977
22:23:57|1.9977
22:23:57|1.9977
22:23:59|1.9977
22:24:00|1.9947
22:24:00|1.9947
22:24:01|1.9947
22:24:02|1.9947
22:24:04|1.9947
22:24:05|1.9947
22:24:05|1.9959
22:24:07|1.9959
22:24:07|1.9959
22:24:09|1.9959
22:24:10|1.9959
22:24:11|1.9959
22:24:11|1.9955
22:24:12|1.9969
22:24:14|1.9969
22:24:14|1.9969
22:24:15|1.9969
22:24:17|1.9969
22:24:18|1.9969
22:24:18|1.9969
22:24:21|1.9949
22:24:21|1.9949
22:24:22|1.9949
22:24:23|1.9949
22:24:25|1.9949
22:24:25|1.9949
22:24:27|1.9949
22:24:28|1.9949
22:24:29|1.9949
22:24:30|1.9949
22:24:31|1.9949
22:24:33|1.9949
22:24:34|1.9949
22:24:35|1.9949
22:24:36|1.9949
22:24:36|1.9965
22:24:38|1.9965
22:24:39|1.9965
22:24:40|1.9965
22:24:41|1.9965
22:24:42|1.9965
22:24:42|1.9965
22:24:44|1.9964
22:24:44|1.9964
22:24:46|1.9964
22:24:46|1.9964
22:24:47|1.9964
22:24:49|1.9964
22:24:50|1.9964
22:24:51|1.995
22:24:52|1.995
22:24:53|1.995
22:24:53|1.995
22:24:55|1.995
22:24:55|1.995
22:24:57|1.995
22:24:58|1.995
22:24:58|1.995
22:24:59|1.995
22:25:01|1.995
22:25:02|1.995
22:25:03|1.995
22:25:03|1.995
22:25:04|1.9975
22:25:05|1.9961
22:25:06|1.9961
22:25:07|1.9961
22:25:08|1.9961
22:25:09|1.9961
22:25:11|1.9961
22:25:12|1.9961
22:25:12|1.9961
22:25:14|1.9961
22:25:14|1.9961
22:25:16|1.9961
22:25:16|1.9961
22:25:17|1.9961
22:25:19|1.9961
22:25:20|1.9961
22:25:21|1.9961
22:25:23|1.9961
22:25:24|1.9961
22:25:26|1.9961
22:25:27|1.9961
22:25:28|1.9961
22:25:29|1.9961
22:25:31|1.9961
22:25:32|1.9961
22:25:33|1.9961
22:25:34|1.9961
22:25:35|1.9961
22:25:36|1.9961
22:25:37|1.9961
22:25:38|1.9961
22:25:39|1.9961
22:25:40|1.9961
22:25:41|1.9961
22:25:42|1.9947
22:25:43|1.9947
22:25:44|1.9942
22:25:45|1.9922
22:25:46|1.9922
22:25:47|1.9922
22:25:48|1.9922
22:25:49|1.9922
22:25:50|1.9922
22:25:51|1.9939
22:25:52|1.9939
22:25:53|1.9939
22:25:54|1.9939
22:25:55|1.9939
22:25:56|1.9939
22:25:57|1.9939
22:25:58|1.9939
22:25:59|1.9939
22:26:00|1.9939
22:26:01|1.9939
22:26:02|1.9961
22:26:03|1.9961
22:26:04|1.9961
22:26:05|1.9961
22:26:06|1.9961
22:26:07|1.9961
22:26:08|1.9925
22:26:09|1.992
22:26:10|1.992
22:26:11|1.992
22:26:12|1.992
22:26:13|1.9952
22:26:14|1.9952
22:26:15|1.9952
22:26:16|1.9952
22:26:17|1.9952
22:26:18|1.9952
22:26:19|1.9952
22:26:20|1.9952
22:26:21|1.9952
22:26:23|1.9952
22:26:24|1.9952
22:26:25|1.9952
22:26:27|1.9952
22:26:28|1.9952
22:26:29|1.9952
22:26:30|1.9952
22:26:31|1.9952
22:26:32|1.9952
22:26:32|1.9952
22:26:34|1.9952
22:26:35|1.9952
22:26:35|1.9952
22:26:37|1.9952
22:26:38|1.9952
22:26:39|1.9952
22:26:40|1.9952
22:26:41|1.9952
22:26:42|1.9952
22:26:43|1.9952
22:26:44|1.9952
22:26:45|1.9949
22:26:46|1.9949
22:26:47|1.9949
22:26:48|1.9949
22:26:49|1.9949
22:26:50|1.9947
22:26:51|1.9947
22:26:52|1.9947
22:26:53|1.9947
22:26:54|1.9947
22:26:55|1.9947
22:26:56|1.9947
22:26:57|1.9947
22:26:58|1.9947
22:26:59|1.9947
22:27:00|1.9947
22:27:01|1.9947
22:27:02|1.9947
22:27:03|1.9947
22:27:04|1.9947
22:27:05|1.9947
22:27:06|1.9947
22:27:07|1.9947
22:27:08|1.9947
22:27:09|1.9947
22:27:10|1.9935
22:27:11|1.9935
22:27:12|1.9935
22:27:13|1.9935
22:27:14|1.9935
22:27:15|1.9935
22:27:16|1.9935
22:27:17|1.9935
22:27:19|1.9935
22:27:20|1.9935
22:27:20|1.9935
22:27:21|1.9935
22:27:22|1.9935
22:27:25|1.9935
22:27:25|1.9935
22:27:26|1.9935
22:27:27|1.9935
22:27:28|1.9935
22:27:29|1.9935
22:27:30|1.9921
22:27:32|1.9921
22:27:33|1.9921
22:27:34|1.9921
22:27:35|1.9921
22:27:36|1.9921
22:27:37|1.9921
22:27:38|1.9921
22:27:39|1.9921
22:27:40|1.9921
22:27:41|1.9921
22:27:42|1.9924
22:27:44|1.9924
22:27:45|1.9924
22:27:46|1.9915
22:27:46|1.9915
22:27:47|1.9915
22:27:49|1.9915
22:27:50|1.9915
22:27:51|1.9915
22:27:51|1.9915
22:27:53|1.9915
22:27:54|1.9915
22:27:55|1.9914
22:27:55|1.9914
22:27:56|1.9914
22:27:57|1.9914
22:27:58|1.9914
22:27:59|1.9914
22:28:01|1.9914
22:28:01|1.9914
22:28:03|1.9918
22:28:04|1.9944
22:28:04|1.9944
22:28:05|1.9944
22:28:06|1.9944
22:28:08|1.9944
22:28:08|1.9944
22:28:10|1.9944
22:28:10|1.9915
22:28:11|1.9915
22:28:12|1.9915
22:28:13|1.9915
22:28:15|1.9915
22:28:16|1.9915
22:28:16|1.9915
22:28:17|1.9915
22:28:19|1.9915
22:28:19|1.9915
22:28:21|1.9917
22:28:22|1.9917
22:28:22|1.9917
22:28:23|1.9917
22:28:25|1.9917
22:28:26|1.9917
22:28:28|1.9917
22:28:28|1.9917
22:28:30|1.9917
22:28:31|1.9917
22:28:32|1.9917
22:28:33|1.9917
22:28:34|1.9917
22:28:34|1.9917
22:28:36|1.9917
22:28:37|1.9918
22:28:38|1.9918
22:28:39|1.9918
22:28:40|1.9918
22:28:41|1.9918
22:28:41|1.9918
22:28:43|1.9918
22:28:45|1.9918
22:28:45|1.9918
22:28:47|1.9918
22:28:47|1.9918
22:28:48|1.9918
22:28:49|1.9918
22:28:50|1.9918
22:28:51|1.9918
22:28:52|1.9918
22:28:53|1.9918
22:28:54|1.9918
22:28:55|1.9918
22:28:56|1.9918
22:28:57|1.9918
22:28:58|1.9918
22:28:59|1.9918
22:29:00|1.9918
22:29:01|1.9918
22:29:02|1.9918
22:29:03|1.9918
22:29:04|1.9918
22:29:05|1.9918
22:29:06|1.9918
22:29:07|1.9918
22:29:08|1.9918
22:29:09|1.9918
22:29:10|1.9918
22:29:11|1.9918
22:29:12|1.9917
22:29:13|1.9917
22:29:14|1.9917
22:29:15|1.9943
22:29:16|1.9943
22:29:17|1.9919
22:29:18|1.9944
22:29:19|1.9944
22:29:20|1.9944
22:29:21|1.9944
22:29:22|1.9944
22:29:23|1.9944
22:29:25|1.9944
22:29:26|1.9944
22:29:27|1.9944
22:29:29|1.9944
22:29:31|1.9944
22:29:31|1.9944
22:29:32|1.9944
22:29:33|1.9945
22:29:34|1.9945
22:29:35|1.9945
22:29:37|1.9945
22:29:37|1.9945
22:29:38|1.9945
22:29:40|1.9945
22:29:40|1.9945
22:29:42|1.9945
22:29:42|1.9945
22:29:44|1.9945
22:29:44|1.994
22:29:45|1.9925
22:29:46|1.9925
22:29:48|1.9925
22:29:48|1.9925
22:29:50|1.9925
22:29:50|1.9925
22:29:51|1.9925
22:29:53|1.9925
22:29:53|1.9925
22:29:54|1.9925
22:29:56|1.9925
22:29:56|1.9925
22:29:57|1.9925
22:29:58|1.9925
22:30:00|1.9925
22:30:01|1.9925
22:30:02|1.9925
22:30:03|1.9925
22:30:04|1.9925
22:30:05|1.9925
22:30:06|1.9925
22:30:07|1.9925
22:30:08|1.9925
22:30:09|1.9925
22:30:10|1.9925
22:30:11|1.9925
22:30:12|1.9925
22:30:13|1.9925
22:30:14|1.9925
22:30:15|1.9925
22:30:16|1.9925
22:30:17|1.9925
22:30:18|1.9925
22:30:19|1.9925
22:30:20|1.9925
22:30:21|1.9925
22:30:23|1.9925
22:30:24|1.9925
22:30:24|1.9925
22:30:26|1.9925
22:30:28|1.9925
22:30:29|1.9925
22:30:29|1.9925
22:30:30|1.9925
22:30:32|1.9925
22:30:32|1.9925
22:30:34|1.9925
22:30:35|1.9925
22:30:37|1.9925
22:30:37|1.9925
22:30:38|1.9925
22:30:39|1.9925
22:30:40|1.9925
22:30:41|1.9925
22:30:42|1.9955
22:30:43|1.9965
22:30:44|1.9965
22:30:45|1.9975
22:30:46|1.9983
22:30:47|1.9983
22:30:48|1.9983
22:30:50|1.9983
22:30:50|1.9983
22:30:51|1.9983
22:30:52|1.9983
22:30:53|1.9983
22:30:54|1.9983
22:30:55|1.9983
22:30:56|1.9983
22:30:57|1.9983
22:30:58|1.9983
22:30:59|1.9983
22:31:00|1.9983
22:31:01|1.9983
22:31:02|1.9983
22:31:03|2.0001
22:31:04|2.0001
22:31:05|2.0001
22:31:06|2.0001
22:31:07|2.0011
22:31:08|2.0014
22:31:09|2.0014
22:31:10|2.0014
22:31:11|2.0014
22:31:12|2.0024
22:31:13|2.0034
22:31:14|2.0034
22:31:15|2.0034
22:31:16|1.9999
22:31:17|1.9999
22:31:18|1.9999
22:31:19|1.9999
22:31:20|2.0027
22:31:21|2.0027
22:31:22|2.0027
22:31:23|2.0027
22:31:24|2.0027
22:31:26|2.0033
22:31:27|2.0032
22:31:29|2.0032
22:31:30|2.0032
22:31:31|2.0032
22:31:32|2.0032
22:31:34|2.0032
22:31:35|2.0032
22:31:36|2.0032
22:31:37|2.0031
22:31:38|2.0031
22:31:39|2.0031
22:31:40|2.0031
22:31:41|2.0031
22:31:42|2.0031
22:31:43|2.0031
22:31:44|2.0031
22:31:45|2.0032
22:31:46|2.0032
22:31:47|2.0032
22:31:48|2.0032
22:31:49|2.0032
22:31:50|2.0032
22:31:51|2.0032
22:31:52|2.0032
22:31:53|2.0032
22:31:54|2.0045
22:31:56|2.0045
22:31:57|2.005
22:31:57|2.006
22:31:58|2.0062
22:32:00|2.0064
22:32:00|2.0064
22:32:01|2.0077
22:32:02|2.0077
22:32:03|2.0077
22:32:04|2.0077
22:32:06|2.0077
22:32:06|2.0077
22:32:08|2.0077
22:32:08|2.0077
22:32:10|2.0077
22:32:11|2.0077
22:32:11|2.0037
22:32:12|2.0044
22:32:14|2.0068
22:32:15|2.0066
22:32:15|2.0066
22:32:17|2.0066
22:32:17|2.0066
22:32:18|2.0066
22:32:19|2.0034
22:32:21|2.0034
22:32:21|2.0034
22:32:23|2.0034
22:32:23|2.0034
22:32:24|2.0071
22:32:26|2.0071
22:32:27|2.0072
22:32:28|2.0072
22:32:29|2.0072
22:32:30|2.0071
22:32:31|2.0065
22:32:32|2.0065
22:32:33|2.0065
22:32:34|2.0065
22:32:35|2.0065
22:32:36|2.0058
22:32:37|2.003
22:32:38|2.0058
22:32:39|2.0058
22:32:40|2.0073
22:32:41|2.0073
22:32:42|2.0043
22:32:43|2.0071
22:32:44|2.0071
22:32:45|2.0071
22:32:46|2.0071
22:32:47|2.0071
22:32:48|2.0071
22:32:49|2.004
22:32:50|2.0063
22:32:51|2.0063
22:32:52|2.0063
22:32:53|2.0063
22:32:54|2.0063
22:32:56|2.0063
22:32:56|2.0061
22:32:58|2.0061
22:32:58|2.0075
22:33:00|2.0075
22:33:00|2.0075
22:33:02|2.0075
22:33:03|2.0075
22:33:03|2.0075
22:33:04|2.0075
22:33:05|2.0074
22:33:07|2.0074
22:33:07|2.0074
22:33:08|2.0074
22:33:09|2.0077
22:33:11|2.0077
22:33:11|2.0077
22:33:13|2.0077
22:33:14|2.0077
22:33:15|2.0077
22:33:15|2.0073
22:33:16|2.0073
22:33:18|2.0073
22:33:18|2.0073
22:33:20|2.0072
22:33:20|2.0081
22:33:21|2.0081
22:33:23|2.0081
22:33:24|2.0081
22:33:24|2.0081
22:33:26|2.0081
22:33:27|2.0081
22:33:28|2.0081
22:33:30|2.0081
22:33:31|2.0081
22:33:32|2.0081
22:33:33|2.0081
22:33:34|2.0081
22:33:35|2.0081
22:33:36|2.0081
22:33:37|2.0081
22:33:38|2.0081
22:33:39|2.0081
22:33:40|2.0081
22:33:41|2.0081
22:33:42|2.0081
22:33:43|2.0081
22:33:44|2.0081
22:33:45|2.0081
22:33:46|2.0081
22:33:47|2.0081
22:33:48|2.0079
22:33:49|2.0079
22:33:50|2.0079
22:33:51|2.0079
22:33:52|2.0079
22:33:53|2.0079
22:33:54|2.0079
22:33:55|2.0079
22:33:56|2.0079
22:33:57|2.0079
22:33:58|2.0079
22:33:59|2.0079
22:34:00|2.0079
22:34:01|2.0077
22:34:02|2.0077
22:34:03|2.0093
22:34:04|2.0084
22:34:05|2.0084
22:34:06|2.0094
22:34:07|2.0094
22:34:08|2.0115
22:34:09|2.0115
22:34:10|2.0115
22:34:11|2.0115
22:34:12|2.0115
22:34:13|2.009
22:34:14|2.009
22:34:15|2.009
22:34:16|2.009
22:34:17|2.009
22:34:18|2.012
22:34:19|2.012
22:34:20|2.012
22:34:21|2.012
22:34:22|2.012
22:34:23|2.012
22:34:24|2.012
22:34:25|2.012
22:34:26|2.0107
22:34:28|2.0104
22:34:29|2.0122
22:34:29|2.0122
22:34:31|2.0151
22:34:32|2.0151
22:34:33|2.0151
22:34:34|2.0151
22:34:35|2.0159
22:34:37|2.0201
22:34:37|2.0162
22:34:38|2.0202
22:34:40|2.0201
22:34:40|2.0201
22:34:41|2.0235
22:34:42|2.0232
22:34:44|2.0232
22:34:45|2.0234
22:34:46|2.0227
22:34:47|2.0234
22:34:48|2.0234
22:34:48|2.0233
22:34:49|2.0233
22:34:50|2.0262
22:34:52|2.0233
22:34:52|2.0277
22:34:53|2.0277
22:34:55|2.0282
22:34:55|2.0282
22:34:56|2.0282
22:34:58|2.029
22:34:59|2.029
22:35:00|2.029
22:35:01|2.029
22:35:02|2.029
22:35:03|2.0305
22:35:04|2.0335
22:35:05|2.0311
22:35:06|2.0311
22:35:07|2.0309
22:35:08|2.0302
22:35:09|2.0332
22:35:10|2.0332
22:35:11|2.0332
22:35:12|2.0335
22:35:13|2.0335
22:35:14|2.0335
22:35:15|2.0335
22:35:16|2.0335
22:35:17|2.0345
22:35:18|2.0345
22:35:20|2.0344
22:35:21|2.0346
22:35:21|2.0362
22:35:23|2.0362
22:35:24|2.0362
22:35:25|2.0385
22:35:27|2.0384
22:35:29|2.038
22:35:30|2.035
22:35:31|2.035
22:35:32|2.0385
22:35:33|2.039
22:35:34|2.039
22:35:35|2.038
22:35:36|2.0383
22:35:37|2.0371
22:35:39|2.0369
22:35:39|2.0369
22:35:40|2.0405
22:35:42|2.0407
22:35:42|2.0428
22:35:44|2.0379
22:35:45|2.0396
22:35:45|2.0372
22:35:47|2.0405
22:35:48|2.0403
22:35:49|2.0361
22:35:49|2.0361
22:35:51|2.0399
22:35:52|2.0361
22:35:53|2.0361
22:35:54|2.0388
22:35:55|2.0388
22:35:56|2.0361
22:35:57|2.0361
22:35:58|2.0361
22:35:58|2.0361
22:36:00|2.0361
22:36:01|2.0361
22:36:02|2.0364
22:36:03|2.0382
22:36:04|2.0382
22:36:05|2.0382
22:36:06|2.0382
22:36:07|2.0382
22:36:08|2.0382
22:36:09|2.0382
22:36:10|2.0382
22:36:11|2.0413
22:36:12|2.0413
22:36:12|2.0364
22:36:14|2.0403
22:36:15|2.0403
22:36:16|2.04
22:36:17|2.04
22:36:18|2.04
22:36:19|2.0375
22:36:19|2.0404
22:36:21|2.0404
22:36:22|2.0404
22:36:23|2.0404
22:36:23|2.0404
22:36:25|2.0404
22:36:26|2.0425
22:36:26|2.0404
22:36:29|2.0405
22:36:30|2.0405
22:36:32|2.0405
22:36:33|2.0405
22:36:33|2.0405
22:36:34|2.0422
22:36:35|2.0422
22:36:36|2.0415
22:36:37|2.0431
22:36:38|2.0431
22:36:39|2.0431
22:36:41|2.0432
22:36:43|2.0431
22:36:43|2.0411
22:36:45|2.0411
22:36:45|2.0432
22:36:47|2.0432
22:36:47|2.0432
22:36:49|2.0439
22:36:49|2.0431
22:36:51|2.0431
22:36:52|2.0431
22:36:53|2.044
22:36:54|2.0432
22:36:54|2.0432
22:36:56|2.0432
22:36:56|2.0432
22:36:57|2.0438
22:36:59|2.0437
22:37:00|2.0437
22:37:01|2.0437
22:37:02|2.0437
22:37:03|2.0435
22:37:04|2.0411
22:37:05|2.0411
22:37:06|2.0411
22:37:07|2.0411
22:37:08|2.0411
22:37:09|2.0411
22:37:10|2.0384
22:37:11|2.0384
22:37:12|2.0396
22:37:13|2.0396
22:37:14|2.0398
22:37:15|2.0398
22:37:16|2.0398
22:37:17|2.0355
22:37:18|2.0355
22:37:19|2.0355
22:37:20|2.0355
22:37:21|2.0354
22:37:22|2.0354
22:37:23|2.0354
22:37:24|2.0355
22:37:25|2.0355
22:37:26|2.0356
22:37:27|2.0374
22:37:28|2.0345
22:37:30|2.036
22:37:32|2.0349
22:37:33|2.0349
22:37:34|2.0349
22:37:35|2.0349
22:37:36|2.0349
22:37:37|2.0349
22:37:39|2.0351
22:37:40|2.0329
22:37:41|2.0329
22:37:42|2.0329
22:37:43|2.0329
22:37:44|2.0329
22:37:45|2.0305
22:37:46|2.0305
22:37:47|2.0305
22:37:48|2.03
22:37:49|2.0284
22:37:50|2.0284
22:37:51|2.0284
22:37:52|2.0284
22:37:53|2.0284
22:37:54|2.0284
22:37:55|2.0284
22:37:56|2.0287
22:37:57|2.0287
22:37:58|2.0287
22:37:59|2.0287
22:38:00|2.0285
22:38:01|2.0304
22:38:02|2.0325
22:38:03|2.0325
22:38:04|2.0325
22:38:06|2.0325
22:38:07|2.0325
22:38:07|2.0325
22:38:09|2.0325
22:38:09|2.0325
22:38:11|2.0325
22:38:12|2.0325
22:38:13|2.0344
22:38:14|2.0344
22:38:15|2.0344
22:38:16|2.0344
22:38:17|2.0338
22:38:18|2.0363
22:38:19|2.0363
22:38:20|2.0363
22:38:21|2.0363
22:38:22|2.0363
22:38:23|2.0363
22:38:24|2.0363
22:38:26|2.0363
22:38:27|2.0363
22:38:27|2.0327
22:38:28|2.0329
22:38:31|2.0329
22:38:31|2.0329
22:38:33|2.0329
22:38:34|2.0329
22:38:36|2.0329
22:38:36|2.0329
22:38:37|2.0329
22:38:38|2.0329
22:38:39|2.0329
22:38:40|2.0331
22:38:41|2.0331
22:38:42|2.0331
22:38:43|2.0331
22:38:44|2.0331
22:38:45|2.0331
22:38:46|2.0331
22:38:47|2.0331
22:38:48|2.0331
22:38:49|2.0331
22:38:50|2.0336
22:38:51|2.0352
22:38:52|2.0352
22:38:53|2.0367
22:38:54|2.0367
22:38:56|2.0367
22:38:57|2.0367
22:38:57|2.0359
22:38:58|2.0359
22:39:00|2.0359
22:39:01|2.0374
22:39:02|2.0374
22:39:04|2.0373
22:39:04|2.0373
22:39:05|2.0373
22:39:06|2.0373
22:39:07|2.0373
22:39:08|2.0377
22:39:09|2.0377
22:39:10|2.0377
22:39:11|2.0377
22:39:12|2.0377
22:39:13|2.0377
22:39:14|2.0377
22:39:15|2.0377
22:39:16|2.0377
22:39:17|2.0377
22:39:18|2.0371
22:39:19|2.0371
22:39:20|2.0371
22:39:22|2.0371
22:39:23|2.0371
22:39:24|2.0365
22:39:25|2.0365
22:39:26|2.0365
22:39:27|2.0368
22:39:28|2.0368
22:39:30|2.0361
22:39:31|2.0378
22:39:32|2.0378
22:39:34|2.0378
22:39:35|2.0378
22:39:35|2.0378
22:39:36|2.0378
22:39:37|2.0355
22:39:38|2.0377
22:39:40|2.0377
22:39:40|2.0377
22:39:41|2.0377
22:39:42|2.0377
22:39:43|2.0377
22:39:45|2.0377
22:39:45|2.0377
22:39:46|2.0377
22:39:47|2.0377
22:39:48|2.0366
22:39:49|2.0384
22:39:50|2.0384
22:39:51|2.0384
22:39:52|2.0384
22:39:53|2.0384
22:39:54|2.039
22:39:55|2.039
22:39:56|2.039
22:39:57|2.039
22:39:58|2.039
22:39:59|2.039
22:40:00|2.039
22:40:01|2.039
22:40:02|2.039
22:40:03|2.039
22:40:04|2.0381
22:40:05|2.0381
22:40:06|2.0381
22:40:07|2.0381
22:40:08|2.0381
22:40:09|2.0381
22:40:10|2.0381
22:40:11|2.0381
22:40:12|2.0381
22:40:13|2.0381
22:40:14|2.0381
22:40:15|2.0381
22:40:16|2.0381
22:40:17|2.0381
22:40:19|2.0381
22:40:20|2.0393
22:40:21|2.0393
22:40:22|2.0393
22:40:23|2.0393
22:40:24|2.0365
22:40:25|2.0365
22:40:26|2.0365
22:40:27|2.0365
22:40:28|2.0357
22:40:29|2.0387
22:40:30|2.0387
22:40:32|2.0387
22:40:33|2.0387
22:40:34|2.0387
22:40:35|2.0377
22:40:36|2.0377
22:40:37|2.0377
22:40:39|2.0377
22:40:39|2.0377
22:40:41|2.0377
22:40:42|2.038
22:40:43|2.038
22:40:43|2.038
22:41:45|2.0678
22:41:46|2.0681
22:41:46|2.0682
22:41:48|2.072
22:41:49|2.072
22:41:50|2.0668
22:41:51|2.0689
22:41:53|2.0655
22:41:53|2.0661
22:41:54|2.0693
22:41:55|2.0687
22:41:56|2.069
22:41:57|2.069
22:41:59|2.0691
22:42:00|2.072
22:42:01|2.072
22:42:01|2.0711
22:42:02|2.07
22:42:04|2.0734
22:42:05|2.0743
22:42:05|2.0746
22:42:07|2.0744
22:42:08|2.0773
22:42:09|2.0772
22:42:10|2.0747
22:42:11|2.0744
22:42:12|2.0748
22:42:13|2.0768
22:42:13|2.0771
22:42:15|2.0756
22:42:16|2.08
22:42:17|2.08
22:42:17|2.08
22:42:19|2.08
22:42:20|2.08
22:42:21|2.077
22:42:22|2.076
22:42:23|2.0796
22:42:24|2.0836
22:42:25|2.0813
22:42:26|2.0839
22:42:27|2.0835
22:42:28|2.0851
22:42:29|2.0872
22:42:30|2.0841
22:42:32|2.0859
22:42:33|2.0859
22:42:33|2.0857
22:42:34|2.0858
22:42:35|2.0861
22:42:36|2.0861
22:42:37|2.0868
22:42:38|2.0833
22:42:40|2.0833
22:42:41|2.0862
22:42:42|2.0869
22:42:43|2.0864
22:42:44|2.0868
22:42:45|2.0898
22:42:46|2.0933
22:42:46|2.0897
22:42:48|2.0895
22:42:48|2.092
22:42:49|2.0945
22:42:51|2.0938
22:42:52|2.0962
22:42:53|2.0967
22:42:54|2.0957
22:42:54|2.0908
22:42:56|2.0915
22:42:57|2.0938
22:42:58|2.0949
22:42:58|2.0946
22:42:59|2.095
22:43:01|2.095
22:43:01|2.095
22:43:03|2.0946
22:43:04|2.095
22:43:05|2.0928
22:43:06|2.0915
22:43:07|2.0941
22:43:08|2.0921
22:43:09|2.0921
22:43:10|2.0949
22:43:11|2.0941
22:43:12|2.0923
22:43:13|2.0887
22:43:14|2.0863
22:43:15|2.0869
22:43:16|2.0857
22:43:17|2.0816
22:43:18|2.0806
22:43:19|2.0823
22:43:20|2.0805
22:43:21|2.077
22:43:22|2.0785
22:43:23|2.0793
22:43:24|2.0791
22:43:25|2.0781
22:43:26|2.0775
22:43:27|2.074
22:43:28|2.0735
22:43:29|2.0768
22:43:30|2.0736
22:43:32|2.0746
22:43:34|2.0752
22:43:34|2.0777
22:43:36|2.0762
22:43:37|2.0765
22:43:38|2.0785
22:43:39|2.0822
22:43:40|2.0815
22:43:41|2.0815
22:43:42|2.0815
22:43:43|2.0825
22:43:44|2.0825
22:43:44|2.0829
22:43:46|2.0829
22:43:47|2.0829
22:43:48|2.0829
22:43:49|2.0814
22:43:50|2.08
22:43:51|2.0795
22:43:52|2.0803
22:43:53|2.0777
22:43:54|2.0768
22:43:55|2.0793
22:43:56|2.0784
22:43:57|2.0785
22:43:58|2.078
22:43:59|2.0737
22:44:00|2.0749
22:44:01|2.0749
22:44:02|2.0749
22:44:03|2.0752
22:44:04|2.0752
22:44:05|2.0752
22:44:06|2.0752
22:44:07|2.0752
22:44:08|2.0752
22:44:09|2.0775
22:44:10|2.0741
22:44:11|2.0741
22:44:12|2.0741
22:44:13|2.0741
22:44:14|2.0741
22:44:15|2.0782
22:44:16|2.0782
22:44:17|2.0799
22:44:18|2.0799
22:44:19|2.0803
22:44:20|2.0803
22:44:21|2.0783
22:44:22|2.0783
22:44:23|2.0783
22:44:24|2.0783
22:44:25|2.0804
22:44:26|2.0836
22:44:27|2.0794
22:44:28|2.0822
22:44:29|2.0822
22:44:30|2.0846
22:44:31|2.0846
22:44:32|2.0846
22:44:34|2.0838
22:44:35|2.0836
22:44:36|2.0836
22:44:37|2.0839
22:44:38|2.0814
22:44:39|2.0814
22:44:40|2.0814
22:44:41|2.0814
22:44:42|2.0839
22:44:43|2.0818
22:44:44|2.0812
22:44:45|2.0812
22:44:46|2.0812
22:44:47|2.0836
22:44:48|2.083
22:44:49|2.083
22:44:50|2.0822
22:44:51|2.0822
22:44:52|2.0824
22:44:53|2.0824
22:44:54|2.0839
22:44:55|2.0839
22:44:57|2.0833
22:44:57|2.0833
22:44:58|2.0833
22:45:00|2.0829
22:45:00|2.0829
22:45:02|2.0801
22:45:03|2.0795
22:45:03|2.0791
22:45:05|2.0785
22:45:06|2.0785
22:45:07|2.0785
22:45:08|2.0785
22:45:09|2.0788
22:45:09|2.0788
22:45:10|2.0792
22:45:11|2.0774
22:45:12|2.0772
22:45:14|2.0772
22:45:14|2.0786
22:45:15|2.0786
22:45:16|2.0786
22:45:18|2.0789
22:45:18|2.0796
22:45:19|2.0796
22:45:20|2.0788
22:45:21|2.0788
22:45:23|2.0788
22:45:23|2.0773
22:45:24|2.0761
22:45:25|2.0765
22:45:26|2.0756
22:45:27|2.0756
22:45:28|2.0756
22:45:29|2.0764
22:45:30|2.0764
22:45:32|2.0764
22:45:34|2.0765
22:45:35|2.0767
22:45:36|2.0766
22:45:37|2.0766
22:45:38|2.0766
22:45:39|2.0765
22:45:40|2.0765
22:45:41|2.0765
22:45:42|2.0765
22:45:43|2.0772
22:45:44|2.0772
22:45:45|2.0772
22:45:46|2.077
22:45:47|2.077
22:45:48|2.0734
22:45:49|2.0734
22:45:49|2.0734
22:45:51|2.0734
22:45:52|2.0759
22:45:52|2.0732
22:45:55|2.0693
22:45:56|2.0665
22:45:57|2.0703
22:45:57|2.0658
22:45:58|2.0653
22:45:59|2.0654
22:46:00|2.0654
22:46:01|2.0648
22:46:03|2.0644
22:46:04|2.0647
22:46:04|2.0647
22:46:05|2.0651
22:46:06|2.0662
22:46:07|2.07
22:46:08|2.0638
22:46:10|2.0671
22:46:11|2.0669
22:46:12|2.0667
22:46:13|2.0667
22:46:14|2.0667
22:46:15|2.0684
22:46:16|2.0669
22:46:17|2.0669
22:46:18|2.0672
22:46:19|2.0672
22:46:20|2.0696
22:46:21|2.0696
22:46:22|2.0696
22:46:23|2.0679
22:46:24|2.0679
22:46:25|2.0679
22:46:27|2.0705
22:46:27|2.0715
22:46:28|2.0745
22:46:29|2.0743
22:46:30|2.0743
22:46:31|2.0747
22:46:32|2.0749
22:46:34|2.0763
22:46:35|2.077
22:46:36|2.0767
22:46:38|2.077
22:46:39|2.0775
22:46:41|2.0808
22:46:42|2.0808
22:46:43|2.0786
22:46:44|2.0786
22:46:45|2.0751
22:46:46|2.0751
22:46:47|2.0815
22:46:48|2.0815
22:46:49|2.0824
22:46:50|2.0832
22:46:51|2.0831
22:46:51|2.0836
22:46:54|2.0838
22:46:54|2.0838
22:46:55|2.0842
22:46:57|2.0835
22:46:57|2.0823
22:46:58|2.0823
22:46:59|2.0858
22:47:00|2.0889
22:47:01|2.0862
22:47:02|2.0862
22:47:03|2.0862
22:47:04|2.0841
22:47:05|2.0841
22:47:06|2.0862
22:47:07|2.0862
22:47:08|2.0872
22:47:09|2.0868
22:47:10|2.0882
22:47:11|2.0882
22:47:12|2.0882
22:47:13|2.0882
22:47:14|2.0865
22:47:15|2.0882
22:47:16|2.0882
22:47:17|2.0882
22:47:18|2.0882
22:47:19|2.0882
22:47:20|2.0882
22:47:21|2.0848
22:47:22|2.084
22:47:23|2.084
22:47:24|2.0853
22:47:25|2.0837
22:47:26|2.0804
22:47:27|2.0862
22:47:29|2.0825
22:47:30|2.081
22:47:31|2.0845
22:47:32|2.0845
22:47:33|2.0845
22:47:34|2.0855
22:47:35|2.0855
22:47:37|2.0868
22:47:38|2.0851
22:47:38|2.0838
22:47:40|2.0846
22:47:41|2.0846
22:47:42|2.0846
22:47:43|2.0846
22:47:44|2.0846
22:47:45|2.0881
22:47:46|2.0849
22:47:47|2.0849
22:47:48|2.0849
22:47:48|2.086
22:47:50|2.086
22:47:50|2.0859
22:47:52|2.0981
22:47:52|2.0969
22:47:54|2.0955
22:47:54|2.0968
22:47:56|2.0979
22:47:56|2.1
22:47:58|2.0999
22:47:58|2.0991
22:47:59|2.1013
22:48:01|2.1013
22:48:02|2.1072
22:48:03|2.1013
22:48:03|2.1002
22:48:05|2.1034
22:48:06|2.103
22:48:06|2.103
22:48:07|2.1015
22:48:09|2.1045
22:48:10|2.1039
22:48:10|2.1055
22:48:12|2.1054
22:48:12|2.1055
22:48:14|2.1087
22:48:14|2.1087
22:48:15|2.1073
22:48:17|2.1045
22:48:17|2.107
22:48:19|2.1042
22:48:19|2.1039
22:48:21|2.1015
22:48:21|2.1025
22:48:23|2.1003
22:48:23|2.088
22:48:25|2.0965
22:48:26|2.0972
22:48:27|2.0961
22:48:28|2.0977
22:48:29|2.0972
22:48:30|2.1
22:48:31|2.1
22:48:32|2.0993
22:48:33|2.0976
22:48:34|2.0966
22:48:36|2.0966
22:48:37|2.0994
22:48:39|2.0979
22:48:39|2.0962
22:48:41|2.0925
22:48:42|2.0962
22:48:42|2.0956
22:48:44|2.0956
22:48:45|2.0956
22:48:46|2.0968
22:48:47|2.097
22:48:48|2.0972
22:48:49|2.0985
22:48:50|2.0973
22:48:52|2.0973
22:48:53|2.0956
22:48:54|2.0983
22:48:55|2.0967
22:48:56|2.0967
22:48:57|2.0984
22:48:58|2.1034
22:48:59|2.1004
22:49:00|2.1029
22:49:01|2.1033
22:49:02|2.1024
22:49:03|2.1011
22:49:04|2.1004
22:49:05|2.0991
22:49:06|2.1004
22:49:07|2.1004
22:49:08|2.1004
22:49:09|2.1002
22:49:10|2.1003
22:49:11|2.1002
22:49:12|2.0984
22:49:13|2.0974
22:49:14|2.0991
22:49:15|2.0989
22:49:16|2.0989
22:49:17|2.0979
22:49:18|2.0979
22:49:19|2.0967
22:49:20|2.0957
22:49:21|2.095
22:49:22|2.0935
22:49:23|2.0927
22:49:24|2.0965
22:49:25|2.0935
22:49:27|2.0922
22:49:27|2.0922
22:49:29|2.0942
22:49:30|2.0969
22:49:30|2.0939
22:49:31|2.0939
22:49:33|2.0926
22:49:33|2.0901
22:49:35|2.0911
22:49:36|2.0874
22:49:37|2.0883
22:49:38|2.0883
22:49:39|2.0892
22:49:40|2.0867
22:49:41|2.0886
22:49:42|2.0842
22:49:43|2.0842
22:49:44|2.0897
22:49:45|2.0897
22:49:46|2.0915
22:49:47|2.0925
22:49:48|2.0925
22:49:49|2.0925
22:49:50|2.0935
22:49:51|2.0921
22:49:52|2.094
22:49:54|2.0932
22:49:55|2.0928
22:49:55|2.0928
22:49:56|2.0928
22:49:58|2.0928
22:49:58|2.0906
22:50:00|2.0925
22:50:00|2.0925
22:50:01|2.0902
22:50:03|2.0902
22:50:03|2.0914
22:50:04|2.0902
22:50:05|2.0904
22:50:06|2.0904
22:50:07|2.0904
22:50:08|2.0904
22:50:09|2.0904
22:50:10|2.0904
22:50:11|2.0928
22:50:12|2.0955
22:50:13|2.0938
22:50:14|2.0928
22:50:15|2.0945
22:50:16|2.0945
22:50:17|2.0944
22:50:18|2.0944
22:50:19|2.0978
22:50:20|2.0978
22:50:21|2.0963
22:50:22|2.0958
22:50:23|2.0979
22:50:24|2.0978
22:50:25|2.0978
22:50:26|2.0974
22:50:27|2.0971
22:50:28|2.0988
22:50:30|2.0988
22:50:31|2.1008
22:50:32|2.1008
22:50:32|2.1008
22:50:34|2.1008
22:50:35|2.1008
22:50:36|2.1009
22:50:37|2.1014
22:50:39|2.1008
22:50:40|2.1014
22:50:41|2.0996
22:50:42|2.0989
22:50:43|2.0994
22:50:44|2.094
22:50:45|2.094
22:50:46|2.0938
22:50:47|2.0938
22:50:49|2.0904
22:50:50|2.0904
22:50:50|2.0902
22:50:52|2.0914
22:50:53|2.0921
22:50:54|2.0963
22:50:55|2.0963
22:50:56|2.0963
22:50:57|2.0963
22:50:58|2.0963
22:50:59|2.094
22:51:00|2.094
22:51:00|2.094
22:51:01|2.094
22:51:03|2.0921
22:51:05|2.0906
22:51:05|2.0936
22:51:06|2.0936
22:51:08|2.0936
22:51:08|2.0918
22:51:10|2.088
22:51:10|2.088
22:51:11|2.088
22:51:12|2.0878
22:51:13|2.0878
22:51:14|2.0867
22:51:16|2.0882
22:51:16|2.0884
22:51:17|2.0854
22:51:18|2.0879
22:51:20|2.0879
22:51:20|2.0885
22:51:21|2.087
22:51:22|2.087
22:51:23|2.087
22:51:24|2.087
22:51:25|2.087
22:51:26|2.087
22:51:27|2.087
22:51:28|2.086
22:51:29|2.086
22:51:30|2.0847
22:51:31|2.0843
22:51:32|2.0843
22:51:33|2.0843
22:51:34|2.0854
22:51:36|2.0854
22:51:38|2.082
22:51:39|2.083
22:51:40|2.083
22:51:42|2.0838
22:51:43|2.0834
22:51:43|2.0834
22:51:45|2.0792
22:51:46|2.0779
22:51:47|2.076
22:51:48|2.0769
22:51:49|2.0794
22:51:49|2.0766
22:51:50|2.0766
22:51:52|2.0766
22:51:53|2.0755
22:51:54|2.0761
22:51:55|2.0771
22:51:56|2.0765
22:51:57|2.0765
22:51:58|2.0765
22:51:59|2.0785
22:52:00|2.0757
22:52:01|2.0757
22:52:02|2.0757
22:52:03|2.0736
22:52:04|2.0736
22:52:05|2.0716
22:52:06|2.0724
22:52:07|2.0756
22:52:08|2.0756
22:52:09|2.0756
22:52:10|2.074
22:52:11|2.0756
22:52:12|2.0772
22:52:13|2.0772
22:52:14|2.0772
22:52:15|2.0772
22:52:16|2.0759
22:52:17|2.0772
22:52:18|2.0772
22:52:19|2.0772
22:52:20|2.0759
22:52:21|2.0759
22:52:22|2.0749
22:52:23|2.0722
22:52:24|2.0731
22:52:25|2.0731
22:52:26|2.0721
22:52:27|2.0704
22:52:28|2.0715
22:52:29|2.0694
22:52:30|2.0735
22:52:31|2.0737
22:52:32|2.0755
22:52:33|2.0772
22:52:34|2.0772
22:52:35|2.0774
22:52:36|2.0774
22:52:38|2.0774
22:52:39|2.0774
22:52:40|2.0774
22:52:41|2.0772
22:52:42|2.0772
22:52:44|2.0756
22:52:45|2.0756
22:52:45|2.0756
22:52:47|2.0756
22:52:49|2.0756
22:52:49|2.0756
22:52:50|2.0742
22:52:51|2.0758
22:52:53|2.0758
22:52:53|2.0729
22:52:54|2.0753
22:52:56|2.0753
22:52:56|2.0753
22:52:57|2.0753
22:52:59|2.0753
22:52:59|2.0753
22:53:00|2.0731
22:53:01|2.0731
22:53:03|2.0731
22:53:04|2.0715
22:53:04|2.0694
22:53:06|2.0694
22:53:07|2.0694
22:53:07|2.0721
22:53:09|2.0735
22:53:09|2.0735
22:53:10|2.0735
22:53:11|2.0735
22:53:12|2.0735
22:53:13|2.0735
22:53:15|2.0735
22:53:15|2.0735
22:53:16|2.0728
22:53:17|2.071
22:53:19|2.071
22:53:20|2.071
22:53:21|2.0721
22:53:21|2.071
22:53:22|2.0719
22:53:23|2.0719
22:53:25|2.0719
22:53:25|2.0698
22:53:26|2.0698
22:53:27|2.0698
22:53:28|2.0689
22:53:30|2.0689
22:53:31|2.0698
22:53:31|2.0698
22:53:32|2.0707
22:53:34|2.0707
22:53:34|2.0687
22:53:36|2.0687
22:53:37|2.0687
22:53:38|2.0669
22:53:40|2.0674
22:53:42|2.067
22:53:42|2.067
22:53:43|2.067
22:53:44|2.067
22:53:46|2.067
22:53:46|2.067
22:53:47|2.067
22:53:48|2.067
22:53:49|2.067
22:53:51|2.067
22:53:51|2.067
22:53:52|2.067
22:53:53|2.0677
22:53:54|2.0677
22:53:55|2.0677
22:53:56|2.0671
22:53:57|2.0671
22:53:58|2.0654
22:53:59|2.0651
22:54:00|2.0651
22:54:02|2.0639
22:54:02|2.0625
22:54:04|2.0625
22:54:05|2.0621
22:54:06|2.0627
22:54:07|2.0604
22:54:08|2.0622
22:54:09|2.0605
22:54:10|2.0605
22:54:11|2.0589
22:54:12|2.0589
22:54:13|2.0621
22:54:14|2.0591
22:54:15|2.0591
22:54:16|2.059
22:54:17|2.06
22:54:18|2.0591
22:54:19|2.0619
22:54:20|2.0594
22:54:21|2.0594
22:54:22|2.0594
22:54:23|2.06
22:54:24|2.062
22:54:25|2.0624
22:54:26|2.0624
22:54:27|2.0624
22:54:29|2.0601
22:54:30|2.0601
22:54:30|2.0601
22:54:32|2.0604
22:54:32|2.0604
22:54:34|2.0622
22:54:35|2.0622
22:54:35|2.0622
22:54:37|2.0622
22:54:39|2.0622
22:54:39|2.0622
22:54:41|2.0622
22:54:42|2.0622
22:54:43|2.0638
22:54:44|2.0644
22:54:45|2.0645
22:54:47|2.0645
22:54:47|2.065
22:54:48|2.065
22:54:49|2.065
22:54:51|2.0676
22:54:51|2.0677
22:54:53|2.0695
22:54:53|2.0705
22:54:55|2.0704
22:54:55|2.0709
22:54:57|2.0723
22:54:58|2.0723
22:54:59|2.0723
22:55:00|2.0723
22:55:01|2.0723
22:55:02|2.0723
22:55:03|2.07
22:55:04|2.0887
22:55:05|2.0943
22:55:06|2.0929
22:55:07|2.0956
22:55:08|2.09
22:55:09|2.092
22:55:10|2.0931
22:55:11|2.0948
22:55:12|2.0931
22:55:13|2.0894
22:55:14|2.0886
22:55:15|2.0919
22:55:16|2.0902
22:55:17|2.0902
22:55:18|2.0697
22:55:19|2.0742
22:55:21|2.0781
22:55:21|2.0781
22:55:23|2.0746
22:55:23|2.0781
22:55:24|2.0774
22:55:25|2.0774
22:55:27|2.0753
22:55:27|2.0772
22:55:28|2.0757
22:55:29|2.0757
22:55:30|2.0757
22:55:32|2.0785
22:55:32|2.0785
22:55:33|2.0779
22:55:34|2.0775
22:55:35|2.0775
22:55:36|2.0784
22:55:37|2.0771
22:55:39|2.0803
22:55:40|2.0815
22:55:42|2.082
22:55:43|2.0799
22:55:45|2.0739
22:55:46|2.0761
22:55:46|2.0761
22:55:47|2.0761
22:55:49|2.0736
22:55:49|2.0736
22:55:50|2.0733
22:55:52|2.0733
22:55:52|2.0758
22:55:54|2.0717
22:55:55|2.07
22:55:56|2.0705
22:55:57|2.0692
22:55:58|2.0701
22:55:59|2.0717
22:56:00|2.0709
22:56:01|2.0709
22:56:03|2.0728
22:56:04|2.0728
22:56:04|2.0705
22:56:05|2.0719
22:56:06|2.0719
22:56:08|2.0719
22:56:09|2.0719
22:56:10|2.0724
22:56:11|2.0709
22:56:12|2.0709
22:56:13|2.0697
22:56:13|2.0688
22:56:15|2.0688
22:56:16|2.0701
22:56:18|2.068
22:56:18|2.068
22:56:20|2.068
22:56:21|2.0671
22:56:21|2.0691
22:56:22|2.0655
22:56:23|2.0638
22:56:24|2.0614
22:56:25|2.0652
22:56:26|2.0661
22:56:28|2.0661
22:56:28|2.0661
22:56:29|2.0673
22:56:30|2.0673
22:56:31|2.0664
22:56:33|2.0668
22:56:34|2.0668
22:56:34|2.0685
22:56:36|2.0685
22:56:37|2.0685
22:56:37|2.0685
22:56:38|2.0661
22:56:40|2.0661
22:56:40|2.0686
22:56:43|2.0686
22:56:43|2.0686
22:56:45|2.0656
22:56:46|2.0656
22:56:47|2.0676
22:56:49|2.0676
22:56:51|2.0669
22:56:51|2.0669
22:56:53|2.0699
22:56:54|2.0699
22:56:55|2.0699
22:56:56|2.0699
22:56:57|2.0699
22:56:57|2.0665
22:56:59|2.0665
22:57:00|2.0706
22:57:01|2.0706
22:57:02|2.0706
22:57:03|2.0697
22:57:04|2.0697
22:57:05|2.0697
22:57:06|2.0697
22:57:07|2.0697
22:57:08|2.0697
22:57:09|2.0697
22:57:10|2.0697
22:57:11|2.0697
22:57:12|2.0697
22:57:12|2.0697
22:57:14|2.0697
22:57:15|2.0697
22:57:16|2.0697
22:57:17|2.0697
22:57:18|2.0697
22:57:18|2.0697
22:57:20|2.0697
22:57:21|2.0697
22:57:22|2.0697
22:57:22|2.0697
22:57:24|2.0675
22:57:24|2.0675
22:57:25|2.0675
22:57:26|2.0706
22:57:28|2.0706
22:57:29|2.0706
22:57:29|2.0706
22:57:30|2.0706
22:57:33|2.0706
22:57:33|2.0699
22:57:34|2.0699
22:57:35|2.0699
22:57:36|2.0699
22:57:37|2.0699
22:57:38|2.0697
22:57:40|2.0697
22:57:42|2.0697
22:57:43|2.07
22:57:44|2.07
22:57:45|2.0677
22:57:46|2.0644
22:57:47|2.0635
22:57:48|2.0622
22:57:49|2.0662
22:57:50|2.0636
22:57:51|2.0645
22:57:52|2.0616
22:57:53|2.0616
22:57:55|2.0636
22:57:56|2.064
22:57:56|2.064
22:57:58|2.0639
22:57:59|2.0639
22:57:59|2.0639
22:58:00|2.0639
22:58:03|2.0623
22:58:03|2.0634
22:58:05|2.0613
22:58:06|2.0601
22:58:06|2.0622
22:58:08|2.0602
22:58:08|2.0602
22:58:09|2.0602
22:58:11|2.0602
22:58:12|2.0602
22:58:12|2.0602
22:58:13|2.0602
22:58:14|2.0611
22:58:15|2.0611
22:58:16|2.0611
22:58:17|2.0611
22:58:18|2.0604
22:58:19|2.0604
22:58:20|2.0577
22:58:22|2.0577
22:58:22|2.0594
22:58:23|2.0594
22:58:24|2.0594
22:58:25|2.0594
22:58:27|2.0594
22:58:27|2.0594
22:58:28|2.0583
22:58:29|2.0583
22:58:30|2.0583
22:58:32|2.0586
22:58:32|2.0586
22:58:33|2.0586
22:58:35|2.0586
22:58:35|2.0586
22:58:36|2.0601
22:58:38|2.0601
22:58:39|2.0601
22:58:39|2.0594
22:58:41|2.0594
22:58:43|2.0594
22:58:44|2.0594
22:58:45|2.0602
22:58:47|2.0602
22:58:48|2.0584
22:58:49|2.0615
22:58:51|2.0615
22:58:52|2.0579
22:58:53|2.0579
22:58:53|2.0609
22:58:55|2.0609
22:58:55|2.0577
22:58:57|2.0577
22:58:58|2.0555
22:58:59|2.0599
22:59:00|2.0596
22:59:02|2.0599
22:59:03|2.0594
22:59:05|2.0594
22:59:05|2.0589
22:59:07|2.0589
22:59:08|2.0592
22:59:09|2.0584
22:59:10|2.0604
22:59:11|2.0604
22:59:12|2.0604
22:59:13|2.0604
22:59:14|2.0604
22:59:15|2.0604
22:59:16|2.0604
22:59:17|2.0604
22:59:18|2.0598
22:59:19|2.0601
23:00:20|2.0501
23:00:21|2.0501
23:00:22|2.0501
23:00:23|2.0501
23:00:24|2.0501
23:00:25|2.0501
23:00:26|2.0501
23:00:28|2.0487
23:00:28|2.0487
23:00:29|2.0487
23:00:30|2.0511
23:00:32|2.0511
23:00:33|2.0511
23:00:34|2.0502
23:00:35|2.0525
23:00:36|2.0496
23:00:36|2.0456
23:00:37|2.0474
23:00:38|2.0447
23:00:39|2.0444
23:00:41|2.0444
23:00:41|2.0444
23:00:43|2.0444
23:00:45|2.0444
23:00:46|2.0444
23:00:47|2.046
23:00:48|2.046
23:00:50|2.046
23:00:50|2.046
23:00:51|2.0452
23:00:52|2.0452
23:00:54|2.0456
23:00:54|2.0456
23:00:55|2.0456
23:00:56|2.0456
23:00:57|2.0456
23:00:59|2.0456
23:00:59|2.0456
23:01:00|2.0456
23:01:01|2.0445
23:01:02|2.0445
23:01:03|2.0445
23:01:04|2.0445
23:01:05|2.0431
23:01:07|2.0431
23:01:08|2.0431
23:01:08|2.0437
23:01:10|2.0437
23:01:11|2.0437
23:01:11|2.0426
23:01:12|2.0426
23:01:13|2.0466
23:01:15|2.0475
23:01:15|2.0481
23:01:16|2.0481
23:01:18|2.0481
23:01:18|2.0481
23:01:20|2.0481
23:01:21|2.048
23:01:22|2.048
23:01:23|2.048
23:01:24|2.0383
23:01:24|2.0373
23:01:25|2.0408
23:01:26|2.044
23:01:27|2.0471
23:01:28|2.0439
23:01:29|2.0439
23:01:31|2.0439
23:01:32|2.0428
23:01:32|2.0428
23:01:33|2.0434
23:01:34|2.0434
23:01:36|2.0416
23:01:37|2.0416
23:01:37|2.0416
23:01:38|2.0416
23:01:40|2.0416
23:01:40|2.0416
23:01:42|2.041
23:01:43|2.041
23:01:44|2.0386
23:01:46|2.04
23:01:47|2.0412
23:01:48|2.0412
23:01:49|2.0412
23:01:50|2.0428
23:01:51|2.0435
23:01:52|2.0417
23:01:53|2.043
23:01:55|2.043
23:01:56|2.043
23:01:58|2.043
23:01:58|2.043
23:02:00|2.0413
23:02:00|2.0413
23:02:02|2.0413
23:02:03|2.0413
23:02:04|2.0413
23:02:06|2.0413
23:02:06|2.0413
23:02:07|2.0418
23:02:08|2.0407
23:02:09|2.0465
23:02:10|2.0465
23:02:11|2.0474
23:02:12|2.0474
23:02:13|2.0455
23:02:14|2.0444
23:02:15|2.0444
23:02:16|2.0444
23:02:17|2.0444
23:02:18|2.0444
23:02:19|2.0444
23:02:21|2.0444
23:02:21|2.0459
23:02:22|2.0459
23:02:23|2.0459
23:02:24|2.0459
23:02:25|2.0459
23:02:26|2.0477
23:02:27|2.0477
23:02:28|2.0477
23:02:29|2.0477
23:02:31|2.0477
23:02:31|2.0477
23:02:32|2.0477
23:02:33|2.0477
23:02:35|2.0477
23:02:36|2.0477
23:02:37|2.0477
23:02:38|2.0477
23:02:39|2.0477
23:02:40|2.0477
23:02:41|2.0477
23:02:42|2.0477
23:02:43|2.0477
23:02:44|2.0481
23:02:46|2.0483
23:02:47|2.0483
23:02:48|2.0485
23:02:50|2.0502
23:02:51|2.052
23:02:52|2.052
23:02:53|2.0535
23:02:54|2.0538
23:02:55|2.0538
23:02:56|2.0538
23:02:57|2.0538
23:02:58|2.0554
23:02:59|2.0547
23:03:00|2.0547
23:03:01|2.0591
23:03:02|2.06
23:03:04|2.0562
23:03:05|2.0577
23:03:06|2.0577
23:03:07|2.059
23:03:08|2.063
23:03:09|2.0605
23:03:10|2.0597
23:03:11|2.0597
23:03:12|2.0597
23:03:14|2.0614
23:03:14|2.0608
23:03:16|2.0606
23:03:17|2.0628
23:03:18|2.061
23:03:19|2.062
23:03:20|2.0612
23:03:21|2.0602
23:03:22|2.0602
23:03:23|2.0593
23:03:24|2.0593
23:03:25|2.0564
23:03:26|2.0582
23:03:27|2.0561
23:03:28|2.0507
23:03:29|2.0544
23:03:30|2.0567
23:03:31|2.0549
23:03:32|2.0535
23:03:33|2.0519
23:03:34|2.0541
23:03:35|2.0541
23:03:36|2.0522
23:03:37|2.0522
23:03:38|2.051
23:03:40|2.0547
23:03:40|2.0547
23:03:41|2.0547
23:03:43|2.0547
23:03:43|2.0547
23:03:44|2.0547
23:03:47|2.0531
23:03:48|2.0531
23:03:49|2.0531
23:03:51|2.0511
23:03:52|2.0511
23:03:53|2.0532
23:03:54|2.0546
23:03:55|2.0522
23:03:56|2.0546
23:03:58|2.0546
23:03:59|2.0549
23:04:00|2.0549
23:04:02|2.0515
23:04:02|2.0513
23:04:03|2.0503
23:04:04|2.0503
23:04:05|2.0527
23:04:06|2.0521
23:04:07|2.0492
23:04:08|2.0469
23:04:10|2.0502
23:04:11|2.0515
23:04:12|2.0498
23:04:13|2.0498
23:04:14|2.0498
23:04:15|2.0506
23:04:16|2.0506
23:04:17|2.0474
23:04:18|2.0492
23:04:19|2.053
23:04:20|2.053
23:04:21|2.0534
23:04:22|2.0534
23:04:23|2.0534
23:04:24|2.051
23:04:25|2.0526
23:04:26|2.0503
23:04:27|2.0503
23:04:28|2.0544
23:04:29|2.0523
23:04:30|2.0523
23:04:32|2.0526
23:04:32|2.0526
23:04:33|2.052
23:04:34|2.052
23:04:35|2.0564
23:04:36|2.0564
23:04:37|2.0564
23:04:38|2.0564
23:04:39|2.0561
23:04:40|2.0599
23:04:41|2.0599
23:04:42|2.0599
23:04:44|2.0605
23:04:44|2.0587
23:04:46|2.0587
23:04:48|2.058
23:04:49|2.058
23:04:50|2.0567
23:04:51|2.0567
23:04:53|2.0567
23:04:54|2.057
23:04:55|2.057
23:04:56|2.0572
23:04:56|2.0572
23:04:57|2.0572
23:04:59|2.0572
23:05:00|2.0676
23:05:00|2.0621
23:05:02|2.0621
23:05:02|2.0645
23:05:03|2.0637
23:05:05|2.0669
23:05:06|2.0669
23:05:07|2.064
23:05:07|2.0637
23:05:09|2.0655
23:05:09|2.0674
23:05:10|2.0676
23:05:11|2.0679
23:05:12|2.069
23:05:13|2.0693
23:05:15|2.0666
23:05:15|2.0661
23:05:17|2.0661
23:05:17|2.0661
23:05:18|2.0661
23:05:20|2.0668
23:05:20|2.0668
23:05:21|2.0668
23:05:23|2.0674
23:05:23|2.0674
23:05:24|2.0676
23:05:26|2.0642
23:05:27|2.0636
23:05:27|2.0648
23:05:28|2.0638
23:05:29|2.0669
23:05:30|2.0674
23:05:31|2.0705
23:05:32|2.0704
23:05:34|2.0688
23:05:34|2.0683
23:05:36|2.0697
23:05:37|2.0695
23:05:38|2.0682
23:05:39|2.0669
23:05:40|2.0676
23:05:41|2.0669
23:05:41|2.0666
23:05:43|2.0681
23:05:44|2.0685
23:05:45|2.0685
23:05:45|2.0594
23:05:48|2.0619
23:05:49|2.0598
23:05:50|2.0592
23:05:51|2.0567
23:05:53|2.0567
23:05:53|2.0583
23:05:55|2.0592
23:05:56|2.0615
23:05:57|2.0625
23:05:58|2.0636
23:05:59|2.0636
23:06:01|2.0621
23:06:02|2.0621
23:06:03|2.0621
23:06:04|2.0621
23:06:05|2.0621
23:06:05|2.0621
23:06:07|2.0621
23:06:07|2.0648
23:06:08|2.0648
23:06:09|2.0648
23:06:11|2.0631
23:06:12|2.0631
23:06:12|2.0647
23:06:13|2.0647
23:06:15|2.0608
23:06:15|2.0608
23:06:16|2.0638
23:06:18|2.0649
23:06:18|2.0648
23:06:20|2.0648
23:06:20|2.0648
23:06:21|2.076
23:06:22|2.0752
23:06:23|2.0722
23:06:24|2.0719
23:06:26|2.0732
23:06:27|2.0687
23:06:28|2.0687
23:06:29|2.0679
23:06:30|2.0679
23:06:31|2.07
23:06:32|2.074
23:06:33|2.074
23:06:34|2.0708
23:06:35|2.0727
23:06:36|2.0727
23:06:37|2.0727
23:06:38|2.0729
23:06:39|2.0741
23:06:40|2.0707
23:06:41|2.0707
23:06:42|2.0707
23:06:43|2.0714
23:06:44|2.0714
23:06:45|2.0714
23:06:46|2.0714
23:06:47|2.0715
23:06:49|2.0715
23:06:50|2.0691
23:06:50|2.0692
23:06:52|2.0705
23:06:53|2.0705
23:06:54|2.0732
23:06:55|2.0733
23:06:56|2.0733
23:06:57|2.0733
23:06:58|2.0735
23:06:59|2.0735
23:07:00|2.0707
23:07:01|2.0731
23:07:02|2.0731
23:07:03|2.0731
23:07:04|2.0731
23:07:05|2.0731
23:07:06|2.0738
23:07:07|2.0755
23:07:08|2.0757
23:07:09|2.0744
23:07:10|2.0755
23:07:11|2.072
23:07:13|2.0756
23:07:14|2.0732
23:07:14|2.073
23:07:15|2.0761
23:07:17|2.0758
23:07:17|2.0758
23:07:19|2.0759
23:07:19|2.0749
23:07:21|2.0754
23:07:22|2.0742
23:07:22|2.0751
23:07:24|2.075
23:07:25|2.0754
23:07:26|2.0754
23:07:26|2.0731
23:07:27|2.0734
23:07:28|2.0755
23:07:30|2.0752
23:07:31|2.0748
23:07:31|2.0748
23:07:33|2.0748
23:07:33|2.0748
23:07:34|2.0748
23:07:35|2.071
23:07:36|2.0742
23:07:38|2.0742
23:07:39|2.0742
23:07:39|2.0747
23:07:40|2.0747
23:07:41|2.0747
23:07:43|2.0747
23:07:43|2.0747
23:07:44|2.0712
23:07:45|2.0712
23:07:46|2.0712
23:07:48|2.0747
23:07:49|2.0748
23:07:50|2.0744
23:07:51|2.0744
23:07:52|2.0744
23:07:54|2.0767
23:07:55|2.0767
23:07:56|2.0767
23:07:57|2.0767
23:07:58|2.0759
23:07:59|2.0752
23:08:00|2.0752
23:08:01|2.0756
23:08:01|2.0759
23:08:03|2.0759
23:08:04|2.0753
23:08:05|2.075
23:08:06|2.0763
23:08:07|2.0769
23:08:08|2.0773
23:08:09|2.0768
23:08:10|2.075
23:08:11|2.0763
23:08:12|2.0756
23:08:13|2.0654
23:08:14|2.0707
23:08:15|2.0678
23:08:16|2.0675
23:08:17|2.0701
23:08:18|2.071
23:08:19|2.0733
23:08:20|2.0735
23:08:21|2.0734
23:08:22|2.074
23:08:23|2.0737
23:08:24|2.0737
23:08:25|2.0734
23:08:26|2.0718
23:08:28|2.0723
23:08:29|2.0698
23:08:30|2.0723
23:08:31|2.0722
23:08:31|2.077
23:08:33|2.071
23:08:34|2.0701
23:08:35|2.0701
23:08:36|2.0714
23:08:37|2.0702
23:08:37|2.0684
23:08:39|2.0708
23:08:40|2.0681
23:08:40|2.0681
23:08:42|2.0719
23:08:42|2.0686
23:08:44|2.067
23:08:45|2.0667
23:08:46|2.0667
23:08:47|2.0667
23:08:48|2.0667
23:08:50|2.0667
23:08:51|2.0667
23:08:52|2.0667
23:08:53|2.0672
23:08:55|2.0703
23:08:56|2.0691
23:08:57|2.0677
23:08:58|2.0691
23:08:59|2.0708
23:09:00|2.0672
23:09:01|2.0672
23:09:02|2.0679
23:09:03|2.0699
23:09:04|2.0688
23:09:05|2.0696
23:09:06|2.0696
23:09:08|2.0696
23:09:08|2.0695
23:09:11|2.0696
23:09:12|2.0696
23:09:12|2.0696
23:09:13|2.0691
23:09:15|2.0691
23:09:15|2.0679
23:09:16|2.0679
23:09:17|2.0685
23:09:18|2.0685
23:09:19|2.0685
23:09:20|2.0696
23:09:21|2.0673
23:09:22|2.0677
23:09:23|2.0666
23:09:24|2.0666
23:09:25|2.0666
23:09:26|2.0666
23:09:27|2.0658
23:09:28|2.0657
23:09:29|2.0656
23:09:30|2.0636
23:09:31|2.0636
23:09:32|2.0637
23:09:33|2.0647
23:09:34|2.0647
23:09:36|2.0647
23:09:37|2.065
23:09:37|2.065
23:09:39|2.0651
23:09:40|2.0651
23:09:40|2.063
23:09:41|2.0653
23:09:42|2.063
23:09:43|2.0644
23:09:44|2.0638
23:09:45|2.0651
23:09:46|2.0649
23:09:47|2.0649
23:09:48|2.0649
23:09:50|2.0649
23:09:51|2.0626
23:09:53|2.0636
23:09:54|2.0631
23:09:54|2.0624
23:09:57|2.0638
23:09:57|2.0615
23:09:58|2.0636
23:10:00|2.0636
23:10:00|2.0636
23:10:02|2.0636
23:10:02|2.0624
23:10:03|2.0617
23:10:04|2.0617
23:10:05|2.062
23:10:06|2.0591
23:10:07|2.0607
23:10:09|2.061
23:10:10|2.0624
23:10:10|2.0616
23:10:11|2.0609
23:10:12|2.062
23:10:13|2.062
23:10:14|2.0609
23:10:15|2.0614
23:10:16|2.0614
23:10:17|2.0629
23:10:19|2.0631
23:10:21|2.0597
23:10:21|2.0597
23:10:22|2.0597
23:10:23|2.0597
23:10:24|2.0597
23:10:25|2.0593
23:10:26|2.0611
23:10:27|2.0584
23:10:28|2.0584
23:10:29|2.0584
23:10:30|2.0602
23:10:31|2.0602
23:10:32|2.0602
23:10:33|2.0602
23:10:34|2.0602
23:10:35|2.0602
23:10:36|2.0602
23:10:37|2.0602
23:10:38|2.0602
23:10:39|2.0602
23:10:40|2.0601
23:10:41|2.0613
23:10:43|2.0611
23:10:43|2.0611
23:10:44|2.0611
23:10:45|2.066
23:10:46|2.0673
23:10:47|2.0682
23:10:48|2.0682
23:10:50|2.0663
23:10:51|2.066
23:10:53|2.0654
23:10:55|2.0654
23:10:56|2.0669
23:10:57|2.0669
23:10:59|2.0671
23:11:00|2.0671
23:11:01|2.0671
23:11:02|2.0662
23:11:03|2.0662
23:11:04|2.0662
23:11:05|2.0662
23:11:06|2.0671
23:11:07|2.0671
23:11:09|2.0648
23:11:10|2.0655
23:11:11|2.0655
23:11:11|2.0655
23:11:13|2.0655
23:11:13|2.0655
23:11:15|2.0655
23:11:15|2.0655
23:11:17|2.0655
23:11:18|2.0685
23:11:19|2.0685
23:11:19|2.0685
23:11:21|2.0685
23:11:21|2.0685
23:11:23|2.0689
23:11:24|2.0689
23:11:24|2.0689
23:11:25|2.0662
23:11:27|2.0662
23:11:28|2.0683
23:11:29|2.0683
23:11:29|2.0683
23:11:31|2.0671
23:11:32|2.0671
23:11:32|2.0671
23:11:33|2.0651
23:11:34|2.0651
23:11:36|2.0651
23:11:37|2.0651
23:11:38|2.0651
23:11:38|2.065
23:11:40|2.065
23:11:40|2.065
23:11:41|2.0674
23:11:43|2.0674
23:11:44|2.0674
23:11:45|2.07
23:11:46|2.0659
23:11:47|2.0659
23:11:48|2.0682
23:11:49|2.066
23:11:49|2.0651
23:11:52|2.0651
23:11:53|2.0663
23:11:54|2.0663
23:11:55|2.0663
23:11:56|2.0663
23:11:57|2.0663
23:11:58|2.0663
23:11:59|2.0663
23:12:01|2.0663
23:12:01|2.0663
23:12:03|2.0663
23:12:04|2.0663
23:12:05|2.0663
23:12:06|2.0672
23:12:07|2.0672
23:12:08|2.0672
23:12:09|2.0672
23:12:10|2.0672
23:12:11|2.0675
23:12:12|2.0675
23:12:13|2.0656
23:12:14|2.0668
23:12:15|2.0668
23:12:16|2.0626
23:12:17|2.0626
23:12:18|2.0626
23:12:19|2.0626
23:12:20|2.0626
23:12:21|2.0626
23:12:22|2.0623
23:12:23|2.0623
23:12:24|2.0623
23:12:25|2.0623
23:12:26|2.0623
23:12:27|2.0623
23:12:28|2.0621
23:12:29|2.0621
23:12:30|2.0621
23:12:32|2.0621
23:12:32|2.0621
23:12:34|2.0619
23:12:35|2.0619
23:12:36|2.0619
23:12:36|2.0619
23:12:37|2.0612
23:12:39|2.0614
23:12:39|2.0629
23:12:40|2.0629
23:12:42|2.0629
23:12:43|2.0621
23:12:44|2.0621
23:12:45|2.0621
23:12:46|2.0649
23:12:47|2.0649
23:12:48|2.0621
23:12:49|2.0621
23:12:50|2.0621
23:12:52|2.0668
23:12:52|2.0668
23:12:54|2.0668
23:12:55|2.0668
23:12:55|2.0668
23:12:57|2.0668
23:12:58|2.0622
23:12:59|2.0631
23:13:00|2.0605
23:13:01|2.0605
23:13:02|2.0623
23:13:03|2.0635
23:13:04|2.0635
23:13:05|2.0597
23:13:06|2.0597
23:13:07|2.0597
23:13:08|2.0597
23:13:09|2.0579
23:13:10|2.0579
23:13:11|2.059
23:13:12|2.059
23:13:13|2.0581
23:13:14|2.0581
23:13:15|2.0581
23:13:16|2.0584
23:13:18|2.0584
23:13:19|2.0584
23:13:19|2.0598
23:13:20|2.0598
23:13:22|2.0598
23:13:23|2.0598
23:13:24|2.0588
23:13:26|2.0588
23:13:26|2.0588
23:13:27|2.0588
23:13:28|2.0606
23:13:29|2.0606
23:13:30|2.0606
23:13:31|2.0606
23:13:32|2.0606
23:13:33|2.0606
23:13:34|2.0606
23:13:35|2.0606
23:13:36|2.0606
23:13:37|2.0621
23:13:38|2.062
23:13:39|2.062
23:13:41|2.062
23:13:41|2.062
23:13:42|2.0627
23:13:43|2.0627
23:13:44|2.0627
23:13:45|2.0627
23:13:46|2.0627
23:13:47|2.0665
23:13:48|2.0665
23:13:49|2.0665
23:13:50|2.0662
23:13:52|2.0665
23:13:54|2.0675
23:13:55|2.0675
23:13:56|2.0675
23:13:57|2.0675
23:13:58|2.0685
23:13:59|2.0695
23:14:00|2.0695
23:14:01|2.0695
23:14:02|2.0695
23:14:03|2.0695
23:14:04|2.0704
23:14:05|2.0704
23:14:06|2.0707
23:14:07|2.0715
23:14:09|2.0715
23:14:11|2.0732
23:14:11|2.0732
23:14:12|2.0732
23:14:14|2.0703
23:14:14|2.0703
23:14:15|2.0703
23:14:16|2.0725
23:14:18|2.0724
23:14:19|2.0737
23:14:20|2.0737
23:14:21|2.0745
23:14:22|2.0745
23:14:23|2.0716
23:14:24|2.0716
23:14:25|2.0716
23:14:26|2.0716
23:14:27|2.0716
23:14:28|2.07
23:14:29|2.07
23:14:30|2.0775
23:14:31|2.0792
23:14:32|2.0765
23:14:33|2.076
23:14:34|2.0771
23:14:35|2.0767
23:14:36|2.0768
23:14:37|2.0768
23:14:38|2.0783
23:14:39|2.0783
23:14:40|2.0783
23:14:41|2.0783
23:14:42|2.0785
23:14:43|2.0774
23:14:44|2.0774
23:14:45|2.0777
23:14:46|2.0788
23:14:47|2.0795
23:14:48|2.0779
23:14:49|2.0779
23:14:50|2.0779
23:14:51|2.0779
23:14:52|2.0779
23:14:53|2.0798
23:14:55|2.0805
23:14:57|2.0807
23:14:58|2.0807
23:14:59|2.0783
23:15:00|2.0799
23:15:01|2.0799
23:15:02|2.0825
23:15:03|2.0825
23:15:04|2.083
23:15:05|2.0842
23:15:06|2.0849
23:15:07|2.0842
23:15:08|2.0875
23:15:09|2.0874
23:15:11|2.0874
23:15:11|2.0874
23:15:12|2.0896
23:15:13|2.0896
23:15:14|2.0887
23:15:15|2.0893
23:15:16|2.0898
23:15:17|2.0908
23:15:19|2.0908
23:15:19|2.0908
23:15:20|2.0916
23:15:21|2.0916
23:15:22|2.0911
23:15:23|2.0917
23:15:24|2.0914
23:15:25|2.0896
23:15:26|2.0908
23:15:27|2.0898
23:15:28|2.0868
23:15:30|2.0889
23:15:30|2.0887
23:15:31|2.086
23:15:32|2.086
23:15:33|2.086
23:15:34|2.086
23:15:35|2.0845
23:15:36|2.0846
23:15:37|2.085
23:15:38|2.085
23:15:40|2.0828
23:15:41|2.0815
23:15:41|2.0786
23:15:42|2.0802
23:15:44|2.0802
23:15:44|2.0802
23:15:45|2.0836
23:15:46|2.0836
23:15:48|2.0802
23:15:49|2.0833
23:15:50|2.0833
23:15:52|2.0833
23:15:52|2.0833
23:15:54|2.0833
23:15:56|2.0852
23:15:57|2.0852
23:15:58|2.0845
23:15:59|2.086
23:16:00|2.0815
23:16:01|2.0815
23:16:02|2.0815
23:16:03|2.0815
23:16:04|2.0842
23:16:05|2.0842
23:16:06|2.083
23:16:07|2.0849
23:16:09|2.0873
23:16:09|2.0873
23:16:11|2.0906
23:16:12|2.0897
23:16:12|2.0905
23:16:14|2.0885
23:16:15|2.0881
23:16:16|2.088
23:16:17|2.0891
23:16:17|2.0891
23:16:19|2.0891
23:16:20|2.0904
23:16:21|2.0904
23:16:22|2.0935
23:16:23|2.0935
23:16:24|2.0962
23:16:25|2.0927
23:16:25|2.0954
23:16:27|2.0951
23:16:28|2.0951
23:16:28|2.0964
23:16:29|2.0964
23:16:31|2.0964
23:16:31|2.0987
23:16:32|2.0985
23:16:34|2.0959
23:16:35|2.0961
23:16:35|2.0994
23:16:37|2.0997
23:16:38|2.0999
23:16:38|2.0996
23:16:39|2.0996
23:16:41|2.0967
23:16:41|2.0982
23:16:42|2.0993
23:16:44|2.0988
23:16:45|2.1026
23:16:46|2.1027
23:16:47|2.1038
23:16:48|2.1005
23:16:49|2.0988
23:16:49|2.0959
23:16:51|2.0988
23:16:52|2.0997
23:16:52|2.0994
23:16:54|2.101
23:16:56|2.1025
23:16:56|2.1035
23:16:57|2.1035
23:16:59|2.1063
23:17:00|2.1019
23:17:01|2.1055
23:17:02|2.1035
23:17:03|2.1058
23:17:04|2.1058
23:17:05|2.1058
23:17:06|2.1058
23:17:07|2.1058
23:17:08|2.1028
23:17:09|2.103
23:17:10|2.1029
23:17:11|2.1055
23:17:12|2.1065
23:17:14|2.1051
23:17:15|2.105
23:17:16|2.1074
23:17:17|2.1092
23:17:18|2.1079
23:17:19|2.1079
23:17:20|2.1074
23:17:21|2.1031
23:17:22|2.1052
23:17:23|2.1108
23:17:24|2.1089
23:17:25|2.1109
23:17:26|2.1103
23:17:27|2.1078
23:17:28|2.1092
23:17:30|2.1117
23:17:30|2.1117
23:17:31|2.1125
23:17:32|2.1125
23:17:33|2.1144
23:17:35|2.1159
23:17:35|2.1174
23:17:37|2.1197
23:17:38|2.1161
23:17:39|2.1175
23:17:40|2.1173
23:17:41|2.1156
23:17:42|2.1144
23:17:42|2.1165
23:17:43|2.1158
23:17:44|2.1118
23:17:45|2.1115
23:17:47|2.1111
23:17:48|2.1109
23:17:48|2.1142
23:17:50|2.1131
23:17:51|2.1166
23:17:51|2.1163
23:17:52|2.1163
23:17:54|2.1177
23:17:54|2.1176
23:17:55|2.1169
23:17:58|2.1197
23:17:58|2.1186
23:17:59|2.1184
23:18:01|2.1148
23:18:01|2.1164
23:18:02|2.1137
23:18:03|2.1169
23:18:05|2.1165
23:18:05|2.1158
23:18:06|2.1164
23:18:07|2.1169
23:18:08|2.1151
23:18:10|2.1143
23:18:10|2.1143
23:18:11|2.1157
23:18:12|2.1136
23:18:13|2.1126
23:18:14|2.1121
23:18:15|2.111
23:18:16|2.1122
23:18:17|2.1113
23:18:18|2.1127
23:18:19|2.111
23:18:20|2.1123
23:18:21|2.1109
23:18:23|2.1109
23:18:23|2.1109
23:18:24|2.1109
23:18:25|2.1109
23:18:26|2.1109
23:18:27|2.1109
23:18:28|2.1109
23:18:29|2.112
23:18:30|2.1109
23:18:31|2.1133
23:18:32|2.1127
23:18:33|2.1116
23:18:34|2.1109
23:18:35|2.1109
23:18:36|2.104
23:18:37|2.102
23:18:38|2.099
23:18:39|2.1028
23:18:40|2.0981
23:18:41|2.1033
23:18:42|2.1
23:18:43|2.1033
23:18:44|2.1092
23:18:45|2.1119
23:18:46|2.1111
23:18:47|2.1096
23:18:48|2.1102
23:18:49|2.1102
23:18:50|2.1127
23:18:51|2.1127
23:18:53|2.1099
23:18:53|2.1121
23:18:55|2.1102
23:18:55|2.1126
23:18:56|2.1122
23:18:58|2.1114
23:19:00|2.115
23:19:02|2.1145
23:19:03|2.1144
23:19:03|2.1134
23:19:04|2.115
23:19:06|2.1145
23:19:07|2.1144
23:19:08|2.1144
23:19:09|2.1109
23:19:10|2.1123
23:19:11|2.1107
23:19:12|2.1119
23:19:13|2.1135
23:19:14|2.114
23:19:15|2.1126
23:19:16|2.1128
23:19:17|2.1158
23:19:18|2.1158
23:19:19|2.112
23:19:20|2.112
23:19:21|2.112
23:19:22|2.1144
23:19:23|2.1116
23:19:24|2.113
23:19:25|2.1127
23:19:26|2.1122
23:19:27|2.1086
23:19:28|2.1108
23:19:29|2.1101
23:19:30|2.1088
23:19:31|2.1079
23:19:32|2.1047
23:19:33|2.1039
23:19:34|2.1
23:19:35|2.1
23:19:36|2.1083
23:19:37|2.1049
23:19:38|2.1049
23:19:39|2.1023
23:19:40|2.1023
23:19:41|2.1042
23:19:42|2.106
23:19:43|2.1054
23:19:44|2.1069
23:19:45|2.1041
23:19:46|2.1041
23:19:47|2.1158
23:19:48|2.1144
23:19:49|2.1181
23:19:50|2.1129
23:19:51|2.1165
23:19:52|2.1163
23:19:53|2.1159
23:19:54|2.1162
23:19:55|2.1168
23:19:56|2.1159
23:19:57|2.1165
23:19:59|2.1184
23:19:59|2.1169
23:20:01|2.1194
23:20:02|2.1197
23:20:03|2.1212
23:20:05|2.1231
23:20:05|2.1288
23:20:06|2.1247
23:20:07|2.1186
23:20:09|2.1204
23:20:09|2.1239
23:20:10|2.1259
23:20:12|2.1247
23:20:13|2.1275
23:20:14|2.1267
23:20:15|2.1289
23:20:16|2.1302
23:20:17|2.129
23:20:19|2.1289
23:20:19|2.1342
23:20:20|2.1297
23:20:21|2.1235
23:20:22|2.125
23:20:23|2.1258
23:20:24|2.1345
23:20:25|2.1321
23:20:26|2.134
23:20:27|2.1322
23:20:28|2.1335
23:20:29|2.1302
23:20:30|2.128
23:20:31|2.14
23:20:32|2.1385
23:20:33|2.1363
23:20:34|2.1345
23:20:35|2.1371
23:20:36|2.1383
23:20:37|2.1397
23:20:38|2.1345
23:20:39|2.1344
23:20:40|2.1406
23:20:41|2.1407
23:20:42|2.1397
23:20:43|2.1393
23:20:45|2.1346
23:20:45|2.142
23:20:46|2.144
23:20:47|2.1448
23:20:48|2.1466
23:20:49|2.1415
23:20:50|2.1464
23:20:51|2.1471
23:20:52|2.1471
23:20:53|2.1444
23:20:54|2.1414
23:20:56|2.1421
23:20:56|2.1431
23:20:58|2.1416
23:20:59|2.1421
23:21:00|2.1436
23:21:01|2.146
23:21:02|2.1434
23:21:04|2.1464
23:21:04|2.145
23:21:06|2.1453
23:21:06|2.1439
23:21:07|2.1417
23:21:08|2.1381
23:21:09|2.137
23:21:10|2.1381
23:21:12|2.1356
23:21:13|2.1357
23:21:14|2.1366
23:21:15|2.1295
23:21:15|2.1318
23:21:17|2.1256
23:21:17|2.1277
23:21:18|2.1287
23:21:20|2.1289
23:21:21|2.1324
23:21:21|2.1321
23:21:22|2.1331
23:21:24|2.1312
23:21:25|2.1313
23:21:25|2.1304
23:21:27|2.131
23:21:27|2.1265
23:21:29|2.1287
23:21:30|2.1257
23:21:31|2.1268
23:21:32|2.1285
23:21:32|2.1258
23:21:34|2.1258
23:21:34|2.1241
23:21:36|2.1229
23:21:36|2.1253
23:21:38|2.1251
23:21:38|2.1249
23:21:40|2.121
23:21:41|2.1241
23:21:43|2.1211
23:21:43|2.1198
23:21:44|2.1206
23:21:45|2.1244
23:21:46|2.1246
23:21:47|2.1271
23:21:48|2.1269
23:21:49|2.1305
23:21:50|2.1296
23:21:51|2.1312
23:21:52|2.1295
23:21:53|2.129
23:21:54|2.1228
23:21:55|2.1228
23:21:56|2.1258
23:21:58|2.124
23:22:00|2.1265
23:22:00|2.1258
23:22:02|2.1258
23:22:03|2.1279
23:22:05|2.1203
23:22:06|2.1217
23:22:07|2.1217
23:22:08|2.1219
23:22:10|2.1228
23:22:10|2.1228
23:22:11|2.1219
23:22:12|2.12
23:22:13|2.1221
23:22:15|2.1212
23:22:16|2.12
23:22:17|2.1204
23:22:18|2.1197
23:22:19|2.1196
23:22:20|2.123
23:22:21|2.115
23:22:22|2.1156
23:22:23|2.1195
23:22:24|2.1156
23:22:25|2.1205
23:22:27|2.1217
23:22:28|2.1212
23:22:28|2.1198
23:22:29|2.1174
23:22:30|2.1179
23:22:31|2.1151
23:22:33|2.1153
23:22:34|2.1169
23:22:35|2.1156
23:22:35|2.1165
23:22:37|2.1159
23:22:38|2.1169
23:22:39|2.1154
23:22:39|2.1171
23:22:41|2.1128
23:22:42|2.1125
23:22:43|2.1141
23:22:43|2.1159
23:22:44|2.1136
23:22:46|2.1141
23:22:47|2.1145
23:22:48|2.1148
23:22:49|2.1145
23:22:50|2.1149
23:22:50|2.1164
23:22:52|2.1164
23:22:52|2.1134
23:22:53|2.1144
23:22:55|2.1166
23:22:56|2.1173
23:22:57|2.118
23:22:57|2.1205
23:22:59|2.1216
23:23:00|2.1224
23:23:01|2.1222
23:23:03|2.1192
23:23:04|2.1186
23:23:05|2.1153
23:23:07|2.1158
23:23:08|2.1128
23:23:09|2.1134
23:23:09|2.1132
23:23:12|2.1135
23:23:13|2.1133
23:23:14|2.1116
23:23:15|2.113
23:23:17|2.1106
23:23:18|2.1079
23:23:19|2.1079
23:23:20|2.1097
23:23:21|2.1097
23:23:22|2.1097
23:23:23|2.1097
23:23:24|2.1106
23:23:25|2.1124
23:23:26|2.1136
23:23:27|2.1155
23:23:27|2.1142
23:23:28|2.1165
23:23:30|2.1137
23:23:31|2.111
23:23:32|2.1105
23:23:32|2.1116
23:23:34|2.1112
23:23:35|2.1112
23:23:36|2.1112
23:23:36|2.1106
23:23:37|2.1111
23:23:39|2.1144
23:23:40|2.114
23:23:41|2.1136
23:23:42|2.1125
23:23:43|2.1143
23:23:43|2.1172
23:23:45|2.1172
23:23:46|2.1116
23:23:47|2.1147
23:23:48|2.113
23:23:48|2.1126
23:23:50|2.1115
23:23:51|2.1118
23:23:51|2.1111
23:23:53|2.1122
23:23:53|2.1119
23:23:55|2.1119
23:23:56|2.1121
23:23:57|2.1113
23:23:58|2.1113
23:24:00|2.1121
23:24:01|2.1111
23:24:03|2.1099
23:24:04|2.1049
23:24:05|2.1036
23:24:06|2.1028
23:24:07|2.1052
23:24:09|2.1026
23:24:10|2.1011
23:24:10|2.1032
23:24:11|2.103
23:24:13|2.1014
23:24:13|2.1089
23:24:15|2.1079
23:24:16|2.1027
23:24:17|2.1025
23:24:17|2.1017
23:24:19|2.1013
23:24:20|2.101
23:24:20|2.1041
23:24:22|2.104
23:24:23|2.1012
23:24:24|2.1023
23:24:25|2.1027
23:24:26|2.1025
23:24:26|2.1041
23:24:28|2.1035
23:24:28|2.1035
23:24:29|2.1051
23:24:30|2.1041
23:24:32|2.1041
23:24:33|2.1043
23:24:34|2.1034
23:24:34|2.1051
23:24:36|2.1065
23:24:36|2.1055
23:24:38|2.1035
23:24:39|2.1057
23:24:40|2.1057
23:24:40|2.1035
23:24:42|2.1035
23:24:43|2.1025
23:24:43|2.1037
23:24:45|2.1022
23:24:46|2.1028
23:24:47|2.1031
23:24:48|2.1013
23:24:49|2.1011
23:24:49|2.1023
23:24:51|2.1023
23:24:52|2.1035
23:24:53|2.1043
23:24:54|2.1043
23:24:55|2.1047
23:24:56|2.1059
23:24:57|2.1059
23:24:58|2.1059
23:25:00|2.1049
23:25:00|2.1049
23:25:02|2.1065
23:25:04|2.1088
23:25:05|2.105
23:25:06|2.1085
23:25:07|2.108
23:25:08|2.1063
23:25:09|2.1075
23:25:10|2.1092
23:25:11|2.1065
23:25:12|2.1084
23:25:13|2.1078
23:25:14|2.1078
23:25:15|2.1081
23:25:16|2.1081
23:25:17|2.1066
23:25:18|2.1066
23:25:19|2.1078
23:25:20|2.1078
23:25:21|2.108
23:25:22|2.108
23:25:24|2.1085
23:25:24|2.1105
23:25:25|2.1115
23:25:26|2.117
23:25:27|2.1146
23:25:29|2.1171
23:25:30|2.1173
23:25:30|2.1185
23:25:31|2.1195
23:25:32|2.1183
23:25:33|2.1216
23:25:34|2.1213
23:25:35|2.1213
23:25:37|2.1218
23:25:37|2.1167
23:25:38|2.1166
23:25:40|2.1206
23:25:40|2.1226
23:25:41|2.1237
23:25:42|2.1223
23:25:43|2.1261
23:25:44|2.1267
23:25:45|2.1266
23:25:47|2.124
23:25:47|2.1274
23:25:48|2.1269
23:25:49|2.1262
23:25:50|2.1297
23:25:51|2.1295
23:25:53|2.1274
23:25:53|2.127
23:25:54|2.1227
23:25:55|2.1201
23:25:57|2.12
23:25:57|2.1213
23:25:59|2.1156
23:26:01|2.118
23:26:02|2.118
23:26:03|2.1176
23:26:04|2.1213
23:26:05|2.1179
23:26:06|2.1179
23:26:07|2.1179
23:26:08|2.1167
23:26:09|2.1142
23:26:10|2.1127
23:26:11|2.1104
23:26:12|2.1117
23:26:13|2.1103
23:26:14|2.1125
23:26:15|2.1125
23:26:16|2.1125
23:26:17|2.1163
23:26:19|2.1163
23:26:20|2.1185
23:26:20|2.1181
23:26:21|2.1142
23:26:23|2.1112
23:26:23|2.1144
23:26:24|2.113
23:26:26|2.113
23:26:27|2.1111
23:26:28|2.112
23:26:29|2.112
23:26:30|2.1097
23:26:30|2.1092
23:26:32|2.1093
23:26:32|2.1135
23:26:34|2.1134
23:26:34|2.1126
23:26:36|2.1126
23:26:37|2.1146
23:26:38|2.1112
23:26:39|2.1112
23:26:40|2.1144
23:26:40|2.1144
23:26:42|2.1144
23:26:42|2.1141
23:26:43|2.1164
23:26:44|2.1164
23:26:46|2.1164
23:26:47|2.1168
23:26:48|2.1168
23:26:48|2.1168
23:26:51|2.1168
23:26:51|2.1164
23:26:52|2.1144
23:26:53|2.1156
23:26:54|2.1156
23:26:55|2.116
23:26:56|2.1146
23:26:57|2.1145
23:26:58|2.1128
23:27:00|2.1091
23:27:02|2.1065
23:27:02|2.107
23:27:04|2.1052
23:27:06|2.1003
23:27:07|2.1032
23:27:08|2.1015
23:27:09|2.1015
23:27:10|2.1035
23:27:10|2.101
23:27:11|2.101
23:27:13|2.1023
23:27:13|2.1024
23:27:15|2.1042
23:27:16|2.1023
23:27:17|2.1033
23:27:18|2.102
23:27:19|2.102
23:27:19|2.1032
23:27:20|2.1047
23:27:22|2.104
23:27:23|2.1024
23:27:24|2.102
23:27:25|2.102
23:27:25|2.1044
23:27:27|2.1042
23:27:27|2.1042
23:27:28|2.1062
23:27:29|2.106
23:27:30|2.1078
23:27:31|2.1077
23:27:33|2.1072
23:27:34|2.1025
23:27:34|2.1025
23:27:35|2.1038
23:27:36|2.1029
23:27:37|2.1029
23:27:39|2.1064
23:27:39|2.1025
23:27:40|2.1025
23:27:41|2.1029
23:27:42|2.1023
23:27:44|2.1041
23:27:44|2.1041
23:27:45|2.0978
23:27:46|2.0978
23:27:48|2.0978
23:27:49|2.0969
23:27:50|2.0962
23:27:50|2.0957
23:27:52|2.093
23:27:52|2.0925
23:27:54|2.0946
23:27:54|2.0903
23:27:55|2.09
23:27:56|2.0901
23:27:57|2.0955
23:27:58|2.0942
23:28:00|2.094
23:28:02|2.0924
23:28:03|2.0924
23:28:04|2.0862
23:28:06|2.0857
23:28:07|2.0878
23:28:08|2.0847
23:28:09|2.0835
23:28:10|2.0821
23:28:11|2.0821
23:28:12|2.0875
23:28:13|2.0882
23:28:14|2.0914
23:28:15|2.0897
23:28:16|2.0864
23:28:17|2.0883
23:28:18|2.0903
23:28:19|2.0903
23:28:20|2.0873
23:28:21|2.0886
23:28:22|2.0879
23:28:23|2.0869
23:28:24|2.0883
23:28:25|2.087
23:28:26|2.087
23:28:27|2.088
23:28:28|2.088
23:28:29|2.088
23:28:31|2.0903
23:28:31|2.0891
23:28:33|2.0986
23:28:34|2.0968
23:28:34|2.0953
23:28:35|2.0935
23:28:37|2.0873
23:28:37|2.0873
23:28:38|2.0875
23:28:40|2.0886
23:28:41|2.0904
23:28:42|2.0904
23:28:42|2.0881
23:28:44|2.0858
23:28:44|2.0875
23:28:45|2.0869
23:28:46|2.0837
23:28:48|2.0855
23:28:49|2.0809
23:28:50|2.0855
23:28:50|2.0852
23:28:52|2.0839
23:28:53|2.0839
23:28:53|2.0843
23:28:55|2.0843
23:28:56|2.0839
23:28:56|2.0839
23:28:58|2.0829
23:28:58|2.0839
23:29:01|2.0829
23:29:01|2.0821
23:29:03|2.0806
23:29:05|2.08
23:29:05|2.0785
23:29:07|2.0776
23:29:08|2.0759
23:29:09|2.0738
23:29:10|2.0774
23:29:11|2.0766
23:29:12|2.0742
23:29:13|2.0751
23:29:14|2.0766
23:29:15|2.0766
23:29:16|2.0766
23:29:17|2.0757
23:29:18|2.0774
23:29:19|2.0814
23:29:20|2.0817
23:29:21|2.0819
23:29:22|2.0812
23:29:23|2.0818
23:29:24|2.0829
23:29:26|2.0828
23:29:27|2.084
23:29:28|2.084
23:29:29|2.0849
23:29:30|2.0859
23:29:31|2.0871
23:29:31|2.0869
23:29:33|2.087
23:29:35|2.0839
23:29:35|2.0856
23:29:36|2.0875
23:29:37|2.0875
23:29:38|2.0875
23:29:39|2.0869
23:29:40|2.0836
23:29:41|2.0884
23:29:42|2.0884
23:29:43|2.0866
23:29:44|2.0866
23:29:45|2.0866
23:29:46|2.0869
23:29:48|2.0874
23:29:49|2.0873
23:29:49|2.0876
23:29:50|2.0895
23:29:51|2.0895
23:29:53|2.088
23:29:54|2.088
23:29:54|2.088
23:29:55|2.0887
23:29:57|2.088
23:29:57|2.088
23:29:59|2.0885
23:29:59|2.0807
23:30:01|2.0795
23:30:03|2.0802
23:30:04|2.0744
23:30:05|2.0753
23:30:06|2.0753
23:30:07|2.0775
23:30:08|2.0821
23:30:09|2.0821
23:30:10|2.0784
23:30:11|2.0784
23:30:12|2.0788
23:30:13|2.0788
23:30:14|2.0823
23:30:15|2.0823
23:30:16|2.082
23:30:17|2.0803
23:30:18|2.0803
23:30:20|2.0815
23:30:20|2.0815
23:30:21|2.0815
23:30:22|2.0815
23:30:23|2.0815
23:30:24|2.0815
23:30:25|2.0815
23:30:26|2.0815
23:30:27|2.0797
23:30:28|2.0805
23:30:29|2.0825
23:30:30|2.0825
23:30:31|2.0803
23:30:32|2.0803
23:30:33|2.0815
23:30:34|2.0765
23:30:35|2.078
23:30:36|2.0782
23:30:37|2.0782
23:30:38|2.0782
23:30:39|2.0736
23:30:40|2.0736
23:30:41|2.0736
23:30:42|2.0741
23:30:43|2.0764
23:30:44|2.0795
23:30:45|2.0801
23:30:46|2.0782
23:30:47|2.0769
23:30:48|2.0769
23:30:49|2.0769
23:30:50|2.0769
23:30:51|2.0781
23:30:52|2.0777
23:30:53|2.0777
23:30:54|2.0783
23:30:55|2.0806
23:30:56|2.0787
23:30:57|2.0811
23:30:58|2.083
23:30:59|2.0833
23:31:00|2.0815
23:31:02|2.0792
23:31:04|2.0792
23:31:05|2.0792
23:31:07|2.0814
23:31:08|2.0794
23:31:09|2.0794
23:31:10|2.0778
23:31:11|2.0791
23:31:12|2.0807
23:31:13|2.0807
23:31:14|2.0739
23:31:15|2.0739
23:31:16|2.065
23:31:17|2.0669
23:31:18|2.0645
23:31:19|2.0681
23:31:20|2.0648
23:31:21|2.0635
23:31:22|2.0653
23:31:23|2.0654
23:31:24|2.0642
23:31:25|2.071
23:31:26|2.0637
23:31:27|2.0637
23:31:28|2.0688
23:31:29|2.0668
23:31:30|2.0697
23:31:31|2.0668
23:31:32|2.0679
23:31:33|2.0679
23:31:34|2.068
23:31:35|2.068
23:31:36|2.0681
23:31:37|2.0693
23:31:38|2.0685
23:31:39|2.0705
23:31:40|2.0692
23:31:41|2.0692
23:31:42|2.0692
23:31:43|2.0657
23:31:44|2.0635
23:31:45|2.0635
23:31:46|2.0676
23:31:47|2.0645
23:31:48|2.0645
23:31:49|2.0652
23:31:50|2.0639
23:31:51|2.0656
23:31:52|2.0656
23:31:53|2.0668
23:31:55|2.0663
23:31:55|2.0678
23:31:56|2.0678
23:31:57|2.0678
23:31:58|2.0678
23:31:59|2.067
23:32:00|2.0663
23:32:02|2.0688
23:32:04|2.0688
23:32:04|2.0688
23:32:05|2.0698
23:32:07|2.0689
23:32:07|2.0711
23:32:08|2.0714
23:32:10|2.0699
23:32:12|2.0698
23:32:12|2.071
23:32:13|2.0716
23:32:14|2.0716
23:32:15|2.071
23:32:17|2.0721
23:32:18|2.0729
23:32:19|2.0744
23:32:19|2.0747
23:32:21|2.0747
23:32:21|2.0745
23:32:23|2.0745
23:32:24|2.0745
23:32:25|2.0754
23:32:26|2.0754
23:32:27|2.0754
23:32:28|2.0754
23:32:29|2.0749
23:32:30|2.0734
23:32:31|2.0734
23:32:31|2.0746
23:32:33|2.0746
23:32:34|2.0736
23:32:35|2.0743
23:32:35|2.0705
23:32:37|2.0695
23:32:38|2.0695
23:32:39|2.0695
23:32:39|2.0695
23:32:41|2.0679
23:32:41|2.0675
23:32:42|2.0675
23:32:43|2.0686
23:32:45|2.0686
23:32:46|2.0686
23:32:47|2.0686
23:32:48|2.0686
23:32:49|2.0686
23:32:50|2.0686
23:32:50|2.0687
23:32:51|2.0707
23:32:53|2.0725
23:32:54|2.0723
23:32:55|2.0736
23:32:56|2.0736
23:32:57|2.073
23:32:58|2.0723
23:32:58|2.0723
23:33:00|2.0693
23:33:01|2.0693
23:33:03|2.0699
23:33:04|2.0697
23:33:04|2.0722
23:33:07|2.07
23:33:08|2.0708
23:33:09|2.0708
23:33:10|2.0686
23:33:10|2.066
23:33:11|2.0646
23:33:13|2.0725
23:33:14|2.0735
23:33:14|2.0717
23:33:15|2.0717
23:33:17|2.0717
23:33:18|2.0717
23:33:19|2.0729
23:33:19|2.0716
23:33:21|2.0715
23:33:22|2.0715
23:33:23|2.0708
23:33:24|2.0708
23:33:25|2.0708
23:33:26|2.0707
23:33:27|2.0707
23:33:27|2.0707
23:33:28|2.0747
23:33:29|2.0747
23:33:30|2.0709
23:33:31|2.0709
23:33:32|2.0709
23:33:34|2.0709
23:33:34|2.0709
23:33:35|2.0709
23:33:37|2.0708
23:33:38|2.0708
23:33:39|2.0707
23:33:40|2.0707
23:33:40|2.0686
23:33:42|2.0716
23:33:42|2.0716
23:33:44|2.069
23:33:44|2.0661
23:33:45|2.0661
23:33:46|2.0661
23:33:47|2.0656
23:33:48|2.067
23:33:50|2.0655
23:33:51|2.0643
23:33:52|2.0643
23:33:53|2.0667
23:33:54|2.0653
23:33:55|2.0627
23:33:56|2.0637
23:33:57|2.0637
23:33:58|2.0638
23:33:59|2.0641
23:34:00|2.064
23:34:01|2.064
23:34:03|2.0661
23:34:04|2.0661
23:34:05|2.0653
23:34:06|2.0653
23:34:07|2.0653
23:34:09|2.0653
23:34:09|2.0647
23:34:10|2.0647
23:34:12|2.065
23:34:13|2.065
23:34:14|2.065
23:34:15|2.065
23:34:16|2.0645
23:34:17|2.0645
23:34:18|2.0645
23:34:19|2.0645
23:34:20|2.0625
23:34:21|2.0625
23:34:22|2.0625
23:34:23|2.0631
23:34:24|2.0616
23:34:25|2.0629
23:34:26|2.0609
23:34:27|2.0609
23:34:28|2.0609
23:34:29|2.0609
23:34:30|2.0606
23:34:31|2.0606
23:34:32|2.0607
23:34:33|2.0607
23:34:34|2.0607
23:34:35|2.0599
23:34:36|2.0595
23:34:37|2.0578
23:34:38|2.0577
23:34:39|2.0599
23:34:40|2.0578
23:34:41|2.0578
23:34:42|2.057
23:34:43|2.0589
23:34:44|2.0593
23:34:45|2.0578
23:34:46|2.0585
23:34:47|2.0569
23:34:48|2.0558
23:34:49|2.0558
23:34:50|2.0578
23:34:51|2.0585
23:34:52|2.0559
23:34:53|2.0559
23:34:54|2.0581
23:34:55|2.0563
23:34:56|2.0563
23:34:57|2.0561
23:34:58|2.0561
23:34:59|2.0566
23:35:00|2.0578
23:35:01|2.0577
23:35:02|2.0577
23:35:04|2.0588
23:35:05|2.0603
23:35:06|2.0607
23:35:07|2.0617
23:35:08|2.0617
23:35:09|2.0617
23:35:10|2.0621
23:35:11|2.0653
23:35:12|2.0653
23:35:13|2.0666
23:35:14|2.0679
23:35:15|2.0655
23:35:16|2.0655
23:35:17|2.0664
23:35:18|2.0651
23:35:19|2.0651
23:35:20|2.0635
23:35:21|2.0627
23:35:22|2.066
23:35:23|2.066
23:35:24|2.0625
23:35:25|2.0634
23:35:26|2.0658
23:35:27|2.0658
23:35:28|2.0709
23:35:29|2.0709
23:35:30|2.0696
23:35:31|2.0696
23:35:32|2.0708
23:35:33|2.0717
23:35:34|2.0697
23:35:35|2.0697
23:35:36|2.0697
23:35:37|2.0666
23:35:38|2.0673
23:35:39|2.0657
23:35:40|2.0657
23:35:41|2.067
23:35:42|2.0669
23:35:43|2.0659
23:35:44|2.0659
23:35:45|2.0654
23:35:46|2.0654
23:35:47|2.0622
23:35:48|2.0622
23:35:49|2.0642
23:35:50|2.0624
23:35:51|2.0624
23:35:52|2.0623
23:35:53|2.06
23:35:54|2.0595
23:35:55|2.0587
23:35:56|2.0614
23:35:57|2.0614
23:35:58|2.0592
23:35:59|2.0592
23:36:00|2.0592
23:36:01|2.0592
23:36:02|2.06
23:36:03|2.06
23:36:04|2.0592
23:36:06|2.0598
23:36:06|2.0598
23:36:08|2.0598
23:36:08|2.0598
23:36:10|2.0625
23:36:11|2.0621
23:36:12|2.0588
23:36:13|2.0634
23:36:13|2.0634
23:36:16|2.0642
23:36:16|2.0635
23:36:17|2.0644
23:36:18|2.0644
23:36:19|2.0647
23:36:21|2.0654
23:36:21|2.0656
23:36:23|2.0656
23:36:23|2.0646
23:36:24|2.0646
23:36:26|2.0646
23:36:26|2.0646
23:36:28|2.0644
23:36:29|2.0644
23:36:30|2.0644
23:36:31|2.0655
23:36:32|2.0646
23:36:33|2.0646
23:36:34|2.0655
23:36:35|2.0655
23:36:36|2.0655
23:36:37|2.0655
23:36:38|2.0648
23:36:39|2.0666
23:36:40|2.0727
23:36:41|2.0742
23:36:42|2.0742
23:36:43|2.0741
23:36:44|2.072
23:36:45|2.0679
23:36:46|2.0679
23:36:47|2.0682
23:36:48|2.0682
23:36:49|2.0682
23:36:50|2.0655
23:36:51|2.0646
23:36:52|2.0654
23:36:53|2.0654
23:36:54|2.0655
23:36:55|2.0655
23:36:56|2.0678
23:36:57|2.0678
23:36:58|2.0678
23:36:59|2.0665
23:37:00|2.0662
23:37:01|2.0662
23:37:02|2.0665
23:37:03|2.0677
23:37:05|2.0667
23:37:06|2.0639
23:37:07|2.0661
23:37:08|2.0689
23:37:09|2.0666
23:37:10|2.0649
23:37:11|2.0649
23:37:12|2.068
23:37:13|2.068
23:37:14|2.0666
23:37:15|2.0682
23:37:16|2.0647
23:37:17|2.0647
23:37:18|2.0678
23:37:19|2.0674
23:37:20|2.0674
23:37:21|2.0674
23:37:22|2.069
23:37:23|2.069
23:37:24|2.0686
23:37:25|2.0692
23:37:26|2.0692
23:37:27|2.0692
23:37:28|2.069
23:37:29|2.069
23:37:30|2.0716
23:37:31|2.0716
23:37:32|2.0716
23:37:33|2.0716
23:37:34|2.0701
23:37:35|2.0702
23:37:36|2.0711
23:37:37|2.0686
23:37:38|2.0686
23:37:39|2.0686
23:37:40|2.0711
23:37:41|2.0719
23:37:42|2.0719
23:37:43|2.0719
23:37:45|2.0713
23:37:45|2.0695
23:37:46|2.0695
23:37:47|2.0701
23:37:49|2.0701
23:37:50|2.0702
23:37:51|2.0702
23:37:51|2.0718
23:37:53|2.0718
23:37:53|2.0718
23:37:54|2.0718
23:37:55|2.0718
23:37:56|2.0718
23:37:57|2.0718
23:37:59|2.0718
23:37:59|2.0698
23:38:00|2.0698
23:38:01|2.0698
23:38:03|2.0738
23:38:04|2.0744
23:38:06|2.0717
23:38:07|2.074
23:38:09|2.074
23:38:10|2.0746
23:38:11|2.0724
23:38:12|2.0725
23:38:14|2.0732
23:38:14|2.0731
23:38:16|2.0731
23:38:16|2.0731
23:38:18|2.0731
23:38:19|2.0731
23:38:20|2.0731
23:38:20|2.0745
23:38:22|2.0743
23:38:23|2.0685
23:38:24|2.0685
23:38:25|2.0667
23:38:26|2.067
23:38:27|2.0692
23:38:28|2.0692
23:38:29|2.067
23:38:30|2.069
23:38:31|2.0671
23:38:32|2.0671
23:38:33|2.0666
23:38:34|2.0667
23:39:35|2.0671
23:39:36|2.0675
23:39:37|2.0675
23:39:38|2.0665
23:39:39|2.0685
23:39:40|2.0668
23:39:41|2.0663
23:39:42|2.0676
23:39:43|2.0676
23:39:44|2.0688
23:39:45|2.0662
23:39:46|2.0672
23:39:47|2.0693
23:39:48|2.0693
23:39:49|2.0693
23:39:50|2.0693
23:39:51|2.0693
23:39:52|2.0693
23:39:53|2.0672
23:39:54|2.0672
23:39:55|2.0672
23:39:56|2.0672
23:39:57|2.0672
23:39:58|2.0689
23:39:59|2.0689
23:40:00|2.0689
23:40:01|2.0713
23:40:02|2.0713
23:40:03|2.0682
23:40:04|2.068
23:40:06|2.068
23:40:06|2.068
23:40:07|2.0675
23:40:09|2.0675
23:40:10|2.0675
23:40:11|2.0649
23:40:12|2.0643
23:40:14|2.0643
23:40:15|2.0643
23:40:16|2.0628
23:40:17|2.0628
23:40:18|2.0615
23:40:19|2.0619
23:40:20|2.0623
23:40:21|2.0623
23:40:22|2.0625
23:40:23|2.0629
23:40:24|2.0629
23:40:25|2.063
23:40:26|2.0645
23:40:27|2.0645
23:40:28|2.062
23:40:29|2.0608
23:40:30|2.0604
23:40:31|2.0604
23:40:32|2.0604
23:40:33|2.0604
23:40:34|2.0612
23:40:35|2.0612
23:40:36|2.0612
23:40:37|2.0612
23:40:38|2.0634
23:40:39|2.0634
23:40:40|2.0616
23:40:41|2.0616
23:40:42|2.0616
23:40:43|2.0634
23:40:44|2.0634
23:40:45|2.0645
23:40:46|2.0674
23:40:47|2.0701
23:40:48|2.073
23:40:49|2.0706
23:40:50|2.0706
23:40:51|2.0711
23:40:52|2.0711
23:40:53|2.0722
23:40:54|2.0722
23:40:55|2.0706
23:40:56|2.0679
23:40:57|2.0679
23:40:58|2.0679
23:40:59|2.0679
23:41:00|2.0679
23:41:01|2.0679
23:41:02|2.0681
23:41:03|2.0681
23:41:05|2.0681
23:41:06|2.0694
23:41:07|2.0679
23:41:08|2.0679
23:41:09|2.0686
23:41:10|2.0686
23:41:12|2.0686
23:41:13|2.0687
23:41:14|2.0678
23:41:15|2.0678
23:41:16|2.0678
23:41:17|2.0678
23:41:17|2.0678
23:41:19|2.0678
23:41:20|2.0678
23:41:20|2.0671
23:41:22|2.0671
23:41:23|2.0671
23:41:24|2.0655
23:41:25|2.0675
23:41:25|2.0656
23:41:27|2.0655
23:41:28|2.0655
23:41:29|2.0655
23:41:30|2.0655
23:41:31|2.0655
23:41:32|2.0648
23:41:33|2.0648
23:41:34|2.0632
23:41:35|2.0626
23:41:36|2.0639
23:41:36|2.0639
23:41:38|2.0628
23:41:39|2.0628
23:41:40|2.0628
23:41:41|2.0639
23:41:42|2.0639
23:41:43|2.0639
23:41:43|2.0639
23:41:45|2.0639
23:41:45|2.0639
23:41:47|2.0639
23:41:48|2.0638
23:41:49|2.0638
23:41:50|2.0638
23:41:51|2.0638
23:41:52|2.063
23:41:52|2.063
23:41:54|2.0648
23:41:55|2.0648
23:41:56|2.063
23:41:57|2.063
23:41:58|2.063
23:41:58|2.063
23:42:00|2.0635
23:42:00|2.0636
23:42:02|2.0636
23:42:03|2.0636
23:42:04|2.0636
23:42:04|2.0636
23:42:06|2.0636
23:42:08|2.0636
23:42:09|2.0636
23:42:10|2.0649
23:42:11|2.0657
23:42:12|2.0665
23:42:13|2.0678
23:42:14|2.0678
23:42:15|2.0678
23:42:16|2.0678
23:42:17|2.0678
23:42:18|2.0678
23:42:19|2.0678
23:42:20|2.068
23:42:21|2.068
23:42:22|2.068
23:42:23|2.0666
23:42:24|2.0651
23:42:25|2.0648
23:42:26|2.0648
23:42:27|2.0648
23:42:28|2.0648
23:42:29|2.0648
23:42:30|2.0648
23:42:31|2.0648
23:42:32|2.0648
23:42:33|2.0648
23:42:34|2.0648
23:42:35|2.0648
23:42:36|2.0635
23:42:37|2.0635
23:42:38|2.0635
23:42:39|2.0635
23:42:40|2.0646
23:42:41|2.0642
23:42:42|2.0649
23:42:43|2.0649
23:42:44|2.0649
23:42:45|2.0705
23:42:46|2.0712
23:42:47|2.0692
23:42:48|2.0692
23:42:49|2.0689
23:42:50|2.0689
23:42:51|2.069
23:42:52|2.069
23:42:53|2.069
23:42:54|2.069
23:42:55|2.0677
23:42:56|2.0671
23:42:57|2.0671
23:42:58|2.0665
23:42:59|2.0665
23:43:00|2.0665
23:43:01|2.0655
23:43:02|2.0666
23:43:03|2.0666
23:43:05|2.0685
23:43:05|2.0685
23:43:06|2.0685
23:43:08|2.0685
23:43:10|2.0674
23:43:11|2.0694
23:43:13|2.0694
23:43:13|2.0694
23:43:15|2.0694
23:43:16|2.0694
23:43:17|2.0694
23:43:18|2.0694
23:43:18|2.068
23:43:20|2.068
23:43:21|2.0673
23:43:22|2.0673
23:43:23|2.0673
23:43:24|2.0673
23:43:25|2.0673
23:43:26|2.0673
23:43:27|2.0673
23:43:28|2.0673
23:43:29|2.0673
23:43:30|2.0673
23:43:31|2.0673
23:43:33|2.0665
23:43:33|2.07
23:43:35|2.07
23:43:36|2.07
23:43:37|2.0701
23:43:38|2.0701
23:43:39|2.0701
23:43:39|2.0699
23:43:41|2.0695
23:43:42|2.0695
23:43:43|2.0678
23:43:44|2.0678
23:43:44|2.07
23:43:45|2.07
23:43:46|2.07
23:43:48|2.07
23:43:49|2.07
23:43:49|2.07
23:43:50|2.07
23:43:52|2.0686
23:43:52|2.0686
23:43:53|2.0685
23:43:54|2.0685
23:43:56|2.0685
23:43:56|2.0685
23:43:58|2.0685
23:43:58|2.0685
23:44:00|2.0685
23:44:01|2.0685
23:44:01|2.0685
23:44:03|2.0685
23:44:03|2.0685
23:44:05|2.0685
23:44:07|2.0681
23:44:07|2.07
23:44:10|2.0727
23:44:10|2.071
23:44:12|2.071
23:44:12|2.071
23:44:14|2.0715
23:44:15|2.07
23:44:16|2.0722
23:44:17|2.0722
23:44:18|2.0722
23:44:19|2.0722
23:44:20|2.0722
23:44:21|2.0722
23:44:22|2.0722
23:44:23|2.0722
23:44:25|2.0722
23:44:26|2.0722
23:44:27|2.0722
23:44:28|2.0712
23:44:29|2.0712
23:44:30|2.0724
23:44:31|2.0724
23:44:32|2.0713
23:44:33|2.0713
23:44:34|2.0713
23:44:35|2.0713
23:44:36|2.0707
23:44:37|2.0707
23:44:38|2.0707
23:44:39|2.0704
23:44:40|2.0704
23:44:41|2.0704
23:44:42|2.0704
23:44:43|2.0704
23:44:44|2.0704
23:44:45|2.0704
23:44:46|2.0704
23:44:47|2.0704
23:44:48|2.0704
23:44:49|2.0704
23:44:50|2.0691
23:44:51|2.0691
23:44:52|2.0689
23:44:53|2.0689
23:44:54|2.0689
23:44:55|2.0699
23:44:56|2.0726
23:44:57|2.0726
23:44:58|2.0727
23:44:59|2.0727
23:45:00|2.0709
23:45:01|2.0721
23:45:02|2.0721
23:45:03|2.0713
23:45:04|2.0737
23:45:05|2.0746
23:45:06|2.0787
23:45:08|2.0794
23:45:09|2.0781
23:45:11|2.0774
23:45:11|2.079
23:45:13|2.0785
23:45:14|2.0776
23:45:15|2.0771
23:45:16|2.0774
23:45:17|2.0774
23:45:18|2.0774
23:45:19|2.0774
23:45:20|2.0792
23:45:22|2.0792
23:45:22|2.0792
23:45:23|2.0792
23:45:24|2.0777
23:45:25|2.0802
23:45:26|2.0774
23:45:27|2.0768
23:45:28|2.0768
23:45:29|2.079
23:45:30|2.0775
23:45:31|2.0765
23:45:32|2.0755
23:45:33|2.0755
23:45:34|2.0728
23:45:35|2.073
23:45:36|2.073
23:45:37|2.073
23:45:38|2.073
23:45:39|2.0728
23:45:41|2.0728
23:45:41|2.074
23:45:42|2.074
23:45:43|2.074
23:45:44|2.0731
23:45:45|2.0731
23:45:46|2.0742
23:45:47|2.0742
23:45:49|2.0742
23:45:49|2.0742
23:45:50|2.0742
23:45:51|2.0742
23:45:52|2.0755
23:45:53|2.0755
23:45:54|2.0769
23:45:55|2.0753
23:45:56|2.0752
23:45:57|2.0757
23:45:58|2.0779
23:46:00|2.0758
23:46:00|2.0758
23:46:01|2.0758
23:46:02|2.0758
23:46:03|2.0758
23:46:04|2.0758
23:46:05|2.0758
23:46:06|2.0785
23:46:08|2.0783
23:46:10|2.0861
23:46:11|2.0833
23:46:12|2.0813
23:46:13|2.0814
23:46:14|2.0823
23:46:15|2.088
23:46:16|2.0869
23:46:17|2.0848
23:46:18|2.0841
23:46:19|2.0853
23:46:19|2.087
23:46:21|2.0841
23:46:21|2.0853
23:46:22|2.0871
23:46:24|2.0815
23:46:25|2.0815
23:46:26|2.0815
23:46:27|2.0815
23:46:28|2.0815
23:46:29|2.0818
23:46:30|2.0796
23:46:31|2.0785
23:46:32|2.078
23:46:33|2.078
23:46:34|2.081
23:46:35|2.081
23:46:36|2.081
23:46:38|2.0813
23:46:38|2.0832
23:46:39|2.0832
23:46:40|2.0832
23:46:41|2.0832
23:46:42|2.0844
23:46:44|2.0823
23:46:44|2.0813
23:46:45|2.0832
23:46:46|2.0832
23:46:47|2.0845
23:46:48|2.0865
23:46:50|2.0854
23:46:50|2.0856
23:46:52|2.0856
23:46:52|2.0856
23:46:53|2.0856
23:46:54|2.088
23:46:55|2.0854
23:46:56|2.0854
23:46:57|2.0905
23:46:58|2.0874
23:46:59|2.0874
23:47:00|2.0913
23:47:01|2.0898
23:47:02|2.0898
23:47:03|2.0919
23:47:04|2.092
23:47:05|2.0945
23:47:06|2.0945
23:47:07|2.0913
23:47:09|2.0945
23:47:10|2.0943
23:47:11|2.0977
23:47:13|2.0952
23:47:14|2.0935
23:47:14|2.0949
23:47:15|2.0949
23:47:17|2.0949
23:47:17|2.0949
23:47:20|2.0926
23:47:20|2.0923
23:47:21|2.092
23:47:22|2.0911
23:47:23|2.0954
23:47:24|2.0954
23:47:25|2.0954
23:47:26|2.0955
23:47:27|2.0965
23:47:28|2.0965
23:47:29|2.0968
23:47:30|2.0938
23:47:31|2.0954
23:47:32|2.0944
23:47:33|2.0944
23:47:34|2.0944
23:47:36|2.0944
23:47:36|2.0944
23:47:37|2.0944
23:47:38|2.0944
23:47:39|2.0944
23:47:40|2.0944
23:47:41|2.0926
23:47:42|2.0926
23:47:43|2.0926
23:47:44|2.0926
23:47:45|2.0914
23:47:46|2.0903
23:47:47|2.0895
23:47:48|2.0905
23:47:49|2.0866
23:47:50|2.0866
23:47:51|2.0866
23:47:52|2.0856
23:47:53|2.0856
23:47:54|2.0826
23:47:55|2.0826
23:47:56|2.0857
23:47:57|2.0857
23:47:58|2.0857
23:47:59|2.0857
23:48:00|2.0857
23:48:01|2.0857
23:48:02|2.0857
23:48:03|2.0859
23:48:04|2.0859
23:48:05|2.0859
23:48:06|2.0859
23:48:08|2.0859
23:48:09|2.0874
23:48:11|2.0881
23:48:12|2.0881
23:48:12|2.0881
23:48:13|2.0881
23:48:14|2.0882
23:48:15|2.0882
23:48:17|2.0896
23:48:18|2.0896
23:48:19|2.0896
23:48:20|2.0896
23:48:20|2.0896
23:48:21|2.0896
23:48:22|2.0874
23:48:24|2.0874
23:48:25|2.0874
23:48:26|2.0869
23:48:27|2.0865
23:48:27|2.0865
23:48:28|2.0858
23:48:30|2.0858
23:48:31|2.0872
23:48:32|2.0872
23:48:33|2.0872
23:48:34|2.0872
23:48:35|2.0872
23:48:36|2.0872
23:48:37|2.0866
23:48:38|2.0889
23:48:39|2.0905
23:48:40|2.0905
23:48:41|2.0878
23:48:42|2.0878
23:48:43|2.0915
23:48:44|2.09
23:48:45|2.0899
23:48:46|2.0899
23:48:47|2.0899
23:48:49|2.0899
23:48:49|2.0887
23:48:50|2.0887
23:48:51|2.0922
23:48:52|2.0922
23:48:53|2.0922
23:48:54|2.0922
23:48:55|2.0922
23:48:56|2.0935
23:48:57|2.0935
23:48:58|2.0935
23:48:59|2.0924
23:49:00|2.0915
23:49:01|2.0915
23:49:02|2.0915
23:49:03|2.093
23:49:04|2.093
23:49:05|2.093
23:49:06|2.093
23:49:07|2.093
23:49:08|2.093
23:49:09|2.093
23:49:11|2.093
23:49:12|2.0934
23:49:13|2.0934
23:49:15|2.0934
23:49:16|2.0934
23:49:17|2.0934
23:49:19|2.0934
23:49:19|2.0915
23:49:21|2.0915
23:49:22|2.0915
23:49:22|2.0915
23:49:24|2.0915
23:49:24|2.0923
23:49:25|2.0923
23:49:27|2.0914
23:49:27|2.0914
23:49:28|2.0937
23:49:29|2.0937
23:49:31|2.0937
23:49:32|2.0938
23:49:33|2.0938
23:49:34|2.0938
23:49:35|2.0948
23:49:36|2.0938
23:49:37|2.0938
23:49:38|2.0938
23:49:39|2.0938
23:49:40|2.0961
23:49:41|2.0961
23:49:42|2.0979
23:49:43|2.0979
23:49:44|2.0979
23:49:45|2.0979
23:49:46|2.0968
23:49:47|2.0976
23:49:48|2.0976
23:49:49|2.0976
23:49:50|2.0976
23:49:51|2.0965
23:49:52|2.0965
23:49:53|2.0965
23:49:54|2.0974
23:49:55|2.0974
23:49:56|2.0974
23:49:57|2.0962
23:49:58|2.0963
23:49:59|2.0974
23:50:00|2.0974
23:50:01|2.099
23:50:02|2.0991
23:50:03|2.0991
23:50:04|2.0974
23:50:05|2.0974
23:50:06|2.0962
23:50:07|2.0962
23:50:08|2.0961
23:50:09|2.0961
23:50:10|2.0939
23:50:11|2.0979
23:50:13|2.0915
23:50:13|2.0946
23:50:14|2.0946
23:50:16|2.0936
23:50:16|2.0936
23:50:17|2.0907
23:50:18|2.0915
23:50:20|2.0915
23:50:20|2.0908
23:50:22|2.09
23:50:23|2.0912
23:50:24|2.0912
23:50:26|2.0885
23:50:26|2.087
23:50:28|2.0859
23:50:28|2.0859
23:50:29|2.0859
23:50:30|2.0876
23:50:31|2.086
23:50:32|2.0845
23:50:33|2.0855
23:50:34|2.0855
23:50:35|2.0854
23:50:36|2.0854
23:50:37|2.0854
23:50:38|2.0854
23:50:39|2.0824
23:50:40|2.0819
23:50:41|2.0812
23:50:42|2.0801
23:50:44|2.08
23:50:44|2.0779
23:50:45|2.0782
23:50:46|2.0769
23:50:48|2.0769
23:50:49|2.0793
23:50:50|2.0778
23:50:51|2.0773
23:50:51|2.0773
23:50:52|2.0799
23:50:53|2.0813
23:50:54|2.0813
23:50:55|2.0791
23:50:56|2.0801
23:50:57|2.0801
23:50:58|2.0787
23:51:00|2.0801
23:51:00|2.0801
23:51:01|2.0801
23:51:02|2.0777
23:51:03|2.0777
23:51:04|2.0777
23:51:05|2.0779
23:51:07|2.0777
23:51:08|2.0777
23:51:09|2.0722
23:51:10|2.0714
23:51:11|2.0712
23:51:12|2.0712
23:51:13|2.0698
23:51:15|2.0698
23:51:15|2.0692
23:51:17|2.0689
23:51:17|2.0701
23:51:19|2.0707
23:51:20|2.0707
23:51:20|2.0735
23:51:22|2.0788
23:51:22|2.0765
23:51:23|2.0791
23:51:25|2.0777
23:51:26|2.0777
23:51:26|2.0777
23:51:27|2.0777
23:51:28|2.0787
23:51:30|2.0787
23:51:31|2.0787
23:51:32|2.086
23:51:32|2.0873
23:51:33|2.0855
23:51:34|2.0854
23:51:35|2.0835
23:51:37|2.0835
23:51:37|2.0839
23:51:38|2.0839
23:51:39|2.0865
23:51:40|2.0828
23:51:41|2.0828
23:51:42|2.0828
23:51:44|2.0831
23:51:45|2.0895
23:51:46|2.0892
23:51:47|2.0892
23:51:48|2.0879
23:51:49|2.0875
23:51:50|2.0875
23:51:51|2.0868
23:51:52|2.0868
23:51:53|2.0868
23:51:54|2.0868
23:51:55|2.0871
23:51:56|2.09
23:51:57|2.0887
23:51:58|2.088
23:51:59|2.0901
23:52:00|2.0901
23:52:01|2.0901
23:52:02|2.0901
23:52:03|2.0847
23:52:04|2.0847
23:52:05|2.0843
23:52:06|2.0843
23:52:07|2.0843
23:52:08|2.0841
23:52:09|2.0841
23:52:10|2.0841
23:52:11|2.0841
23:52:12|2.0841
23:52:13|2.0842
23:52:14|2.0834
23:52:16|2.0865
23:52:17|2.0875
23:52:18|2.0875
23:52:19|2.0875
23:52:20|2.0875
23:52:22|2.0895
23:52:23|2.088
23:52:23|2.088
23:52:25|2.088
23:52:26|2.0875
23:52:27|2.0875
23:52:27|2.0873
23:52:29|2.0847
23:52:30|2.0828
23:52:31|2.0828
23:52:33|2.0828
23:52:33|2.0828
23:52:34|2.0843
23:52:35|2.0843
23:52:37|2.0843
23:52:37|2.0835
23:52:38|2.0835
23:52:39|2.0835
23:52:40|2.0823
23:52:41|2.0805
23:52:42|2.0805
23:52:44|2.0818
23:52:45|2.0818
23:52:46|2.0818
23:52:47|2.0818
23:52:48|2.0801
23:52:49|2.0801
23:52:50|2.0801
23:52:51|2.0801
23:52:52|2.0801
23:52:53|2.0801
23:52:54|2.0801
23:52:55|2.0801
23:52:56|2.0753
23:52:57|2.0753
23:52:58|2.0746
23:52:59|2.0727
23:53:00|2.0727
23:53:02|2.0734
23:53:02|2.0734
23:53:04|2.0704
23:53:05|2.0704
23:53:06|2.0677
23:53:07|2.0724
23:53:08|2.0759
23:53:09|2.0727
23:53:11|2.0719
23:53:11|2.0719
23:53:12|2.0719
23:53:14|2.0719
23:53:16|2.0765
23:53:17|2.0765
23:53:19|2.0765
23:53:20|2.0765
23:53:21|2.0764
23:53:22|2.0764
23:53:23|2.0764
23:53:25|2.0764
23:53:26|2.0764
23:53:27|2.0764
23:53:28|2.0764
23:53:29|2.0764
23:53:30|2.0764
23:53:31|2.0764
23:53:32|2.0764
23:53:33|2.0772
23:53:34|2.0772
23:53:35|2.0772
23:53:36|2.0772
23:53:37|2.0772
23:53:38|2.0772
23:53:39|2.0772
23:53:40|2.0772
23:53:41|2.0761
23:53:42|2.0761
23:53:43|2.0747
23:53:44|2.0761
23:53:45|2.0748
23:53:46|2.0745
23:53:47|2.0716
23:53:48|2.0715
23:53:49|2.0715
23:53:51|2.0715
23:53:51|2.0715
23:53:52|2.0715
23:53:53|2.0738
23:53:54|2.0695
23:53:55|2.0695
23:53:56|2.0691
23:53:57|2.0691
23:53:58|2.0714
23:53:59|2.0714
23:54:00|2.0714
23:54:01|2.0714
23:54:02|2.0714
23:54:03|2.0714
23:54:04|2.0714
23:54:05|2.071
23:54:06|2.071
23:54:07|2.0681
23:54:08|2.0714
23:54:09|2.0714
23:54:10|2.0714
23:54:11|2.0714
23:54:12|2.0714
23:54:14|2.0714
23:54:14|2.0714
23:54:16|2.07
23:54:17|2.07
23:54:18|2.07
23:54:19|2.0688
23:54:20|2.0688
23:54:21|2.0688
23:54:22|2.0688
23:54:23|2.0688
23:54:24|2.0688
23:54:26|2.0674
23:54:27|2.0648
23:54:28|2.0648
23:54:29|2.0648
23:54:30|2.0645
23:54:31|2.0645
23:54:32|2.0686
23:54:32|2.0686
23:54:33|2.0706
23:54:35|2.0667
23:54:36|2.0667
23:54:37|2.0672
23:54:38|2.0686
23:54:38|2.0686
23:54:39|2.0686
23:54:40|2.0686
23:54:42|2.0686
23:54:43|2.0661
23:54:43|2.0698
23:54:45|2.0698
23:54:46|2.0698
23:54:47|2.0698
23:54:47|2.0678
23:54:48|2.0678
23:54:49|2.0678
23:54:51|2.0678
23:54:51|2.0707
23:54:53|2.0683
23:54:53|2.0683
23:54:54|2.0708
23:54:56|2.0708
23:54:56|2.0708
23:54:57|2.0685
23:54:58|2.0705
23:54:59|2.0705
23:55:00|2.0705
23:55:02|2.0705
23:55:03|2.0665
23:55:04|2.0655
23:55:05|2.0655
23:55:06|2.0655
23:55:07|2.0655
23:55:08|2.0655
23:55:09|2.0644
23:55:10|2.0644
23:55:11|2.0654
23:55:12|2.0654
23:55:13|2.0654
23:55:14|2.0654
23:55:15|2.0641
23:55:17|2.0641
23:55:18|2.0642
23:55:20|2.0628
23:55:20|2.0628
23:55:21|2.0616
23:55:23|2.0613
23:55:24|2.0613
23:55:25|2.0613
23:55:26|2.0613
23:55:27|2.0601
23:55:28|2.0601
23:55:29|2.0601
23:55:30|2.0601
23:55:31|2.0601
23:55:32|2.0601
23:55:33|2.0601
23:55:34|2.0585
23:55:35|2.0585
23:55:36|2.0609
23:55:37|2.0609
23:55:38|2.0606
23:55:39|2.0606
23:55:40|2.0606
23:55:41|2.0606
23:55:42|2.0606
23:55:43|2.0606
23:55:44|2.0674
23:55:45|2.0674
23:55:46|2.0674
23:55:47|2.0674
23:55:48|2.0674
23:55:49|2.07
23:55:50|2.0646
23:55:51|2.0645
23:55:52|2.0645
23:55:53|2.0645
23:55:54|2.065
23:55:55|2.065
23:55:56|2.065
23:55:57|2.065
23:55:59|2.065
23:56:00|2.065
23:56:00|2.065
23:56:01|2.065
23:56:03|2.0668
23:56:03|2.0668
23:56:04|2.0668
23:56:05|2.0668
23:56:06|2.0668
23:56:07|2.0668
23:56:08|2.0668
23:56:10|2.0693
23:56:10|2.0725
23:56:11|2.0702
23:56:12|2.0702
23:56:13|2.0683
23:56:14|2.0703
23:56:15|2.0706
23:56:16|2.0725
23:56:18|2.0705
23:56:20|2.0746
23:56:20|2.0757
23:56:21|2.0757
23:56:23|2.0757
23:56:23|2.0757
23:56:24|2.0785
23:56:25|2.0754
23:56:26|2.0754
23:56:27|2.0754
23:56:28|2.0781
23:56:29|2.0781
23:56:30|2.0781
23:56:31|2.0781
23:56:32|2.0781
23:56:33|2.0781
23:56:34|2.0781
23:56:35|2.0781
23:56:36|2.0781
23:56:37|2.0755
23:56:38|2.0755
23:56:39|2.0755
23:56:40|2.0755
23:56:41|2.0755
23:56:42|2.0755
23:56:43|2.0753
23:56:44|2.0753
23:56:45|2.0774
23:56:46|2.0782
23:56:47|2.0782
23:56:48|2.0782
23:56:49|2.0782
23:56:50|2.0782
23:56:51|2.0782
23:56:52|2.0782
23:56:53|2.0768
23:56:54|2.0768
23:56:55|2.0768
23:56:56|2.0768
23:56:57|2.0768
23:56:59|2.079
23:56:59|2.079
23:57:00|2.079
23:57:01|2.079
23:57:02|2.079
23:57:03|2.079
23:57:04|2.0797
23:57:05|2.0797
23:57:06|2.0797
23:57:07|2.0797
23:57:08|2.0815
23:57:09|2.0815
23:57:10|2.0794
23:57:11|2.0816
23:57:12|2.0845
23:57:13|2.0845
23:57:14|2.0846
23:57:15|2.083
23:57:16|2.083
23:57:17|2.083
23:57:19|2.0832
23:57:20|2.0844
23:57:22|2.083
23:57:23|2.083
23:57:24|2.081
23:57:25|2.083
23:57:26|2.0784
23:57:27|2.0784
23:57:28|2.0784
23:57:29|2.0784
23:57:30|2.0784
23:57:31|2.082
23:57:32|2.082
23:57:33|2.082
23:57:34|2.082
23:57:35|2.0823
23:57:36|2.0823
23:57:37|2.08
23:57:38|2.08
23:57:40|2.08
23:57:41|2.0791
23:57:41|2.0791
23:57:43|2.0791
23:57:44|2.0791
23:57:45|2.0809
23:57:45|2.0809
23:57:46|2.0809
23:57:47|2.0809
23:57:48|2.0809
23:57:50|2.0809
23:57:51|2.0809
23:57:52|2.0809
23:57:53|2.0809
23:57:54|2.0809
23:57:54|2.0796
23:57:55|2.0796
23:57:57|2.0775
23:57:57|2.0775
23:57:58|2.0775
23:57:59|2.0763
23:58:01|2.0752
23:58:01|2.0752
23:58:03|2.0765
23:58:04|2.0765
23:58:05|2.0763
23:58:06|2.0741
23:58:07|2.0741
23:58:08|2.0726
23:58:09|2.0726
23:58:10|2.0725
23:58:11|2.0725
23:58:12|2.0775
23:58:13|2.0775
23:58:14|2.0775
23:58:15|2.0775
23:58:16|2.0749
23:58:17|2.0749
23:58:18|2.0759
23:58:19|2.0759
23:58:20|2.0759
23:58:22|2.0776
23:58:23|2.076
23:58:24|2.076
23:58:26|2.0784
23:58:27|2.0779
23:58:28|2.0779
23:58:29|2.0779
23:58:30|2.0779
23:58:31|2.0779
23:58:32|2.0779
23:58:34|2.0775
23:58:35|2.0776
23:58:35|2.0776
23:58:36|2.0776
23:58:37|2.0776
23:58:38|2.0776
23:58:40|2.0776
23:58:41|2.0776
23:58:42|2.0776
23:58:42|2.0809
23:58:43|2.0809
23:58:45|2.0809
23:58:45|2.0777
23:58:46|2.0777
23:58:48|2.0777
23:58:49|2.081
23:58:50|2.081
23:58:51|2.081
23:58:52|2.081
23:58:53|2.0782
23:58:55|2.0783
23:58:56|2.0745
23:58:56|2.0745
23:58:58|2.0725
23:58:58|2.075
23:58:59|2.0744
23:59:01|2.0747
23:59:02|2.0742
23:59:03|2.074
23:59:04|2.074
23:59:04|2.074
23:59:06|2.074
23:59:07|2.074
23:59:08|2.074
23:59:09|2.0717
23:59:09|2.0717
23:59:11|2.0717
23:59:13|2.0706
23:59:13|2.0793
23:59:14|2.0745
23:59:15|2.075
23:59:16|2.075
23:59:17|2.0761
23:59:18|2.0745
23:59:19|2.0745
23:59:21|2.0745
23:59:22|2.0745
23:59:24|2.0736
23:59:26|2.0736
23:59:27|2.0716
23:59:28|2.0738
23:59:29|2.0738
23:59:30|2.0738
23:59:31|2.0738
23:59:32|2.0738
23:59:33|2.0731
23:59:35|2.0731
23:59:35|2.0731
23:59:37|2.0731
23:59:38|2.0731
23:59:39|2.0731
23:59:40|2.0731
23:59:41|2.0707
23:59:41|2.0707
23:59:42|2.0707
23:59:44|2.0707
23:59:45|2.0707
23:59:46|2.0707
23:59:47|2.0707
23:59:48|2.0707
23:59:49|2.0711
23:59:50|2.0711
23:59:51|2.071
23:59:52|2.0721
23:59:53|2.0721
23:59:54|2.0721
23:59:55|2.0721
23:59:56|2.0721
23:59:57|2.075
23:59:58|2.075
23:59:59|2.075