00:00:00|2.0337
00:00:01|2.0321
00:00:02|2.0252
00:00:03|2.0266
00:00:04|2.025
00:00:05|2.0262
00:00:06|2.0257
00:00:07|2.0266
00:00:08|2.0283
00:00:09|2.0314
00:00:11|2.0268
00:00:13|2.0311
00:00:14|2.03
00:00:15|2.027
00:00:16|2.0261
00:00:17|2.0366
00:00:18|2.0344
00:00:19|2.0291
00:00:20|2.0197
00:00:21|2.0167
00:00:22|2.009
00:00:23|2.0091
00:00:24|2.0007
00:00:25|1.9983
00:00:26|1.9987
00:00:27|1.9942
00:00:28|1.9889
00:00:29|1.9833
00:00:30|1.9942
00:00:31|1.9815
00:00:32|1.9776
00:00:33|1.9683
00:00:34|1.9701
00:00:35|1.9708
00:00:36|1.9746
00:00:37|1.9751
00:00:38|1.9747
00:00:39|1.9782
00:00:40|1.9805
00:00:41|1.9781
00:00:42|1.9758
00:00:43|1.9753
00:00:44|1.9716
00:00:45|1.9741
00:00:46|1.9685
00:00:47|1.9702
00:00:49|1.9729
00:00:49|1.972
00:00:50|1.9764
00:00:52|1.9782
00:00:53|1.9757
00:00:54|1.9752
00:00:55|1.9699
00:00:56|1.9738
00:00:57|1.9762
00:00:58|1.9718
00:00:59|1.9746
00:01:00|1.969
00:01:01|1.967
00:01:02|1.9625
00:01:03|1.9678
00:01:04|1.9681
00:01:05|1.9675
00:01:06|1.9623
00:01:07|1.9661
00:01:08|1.9697
00:01:09|1.9698
00:01:10|1.9695
00:01:11|1.9727
00:01:13|1.9728
00:01:15|1.9741
00:01:16|1.9701
00:01:18|1.9685
00:01:18|1.9642
00:01:20|1.961
00:01:21|1.9608
00:01:22|1.959
00:01:24|1.9477
00:01:24|1.9393
00:01:25|1.9368
00:01:26|1.9404
00:01:28|1.9323
00:01:28|1.936
00:01:29|1.93
00:01:30|1.9364
00:01:31|1.9331
00:01:32|1.9289
00:01:33|1.9243
00:01:34|1.9229
00:01:35|1.9199
00:01:36|1.9198
00:01:37|1.9105
00:01:38|1.911
00:01:40|1.9228
00:01:40|1.92
00:01:41|1.9159
00:01:42|1.9261
00:01:44|1.92
00:01:44|1.92
00:01:45|1.9199
00:01:46|1.92
00:01:47|1.9292
00:01:48|1.9286
00:01:50|1.9305
00:01:51|1.9288
00:01:51|1.9326
00:01:52|1.9341
00:01:54|1.9301
00:01:54|1.9289
00:01:55|1.9288
00:01:56|1.9288
00:01:58|1.9267
00:01:58|1.9287
00:01:59|1.936
00:02:00|1.9315
00:02:01|1.932
00:02:02|1.934
00:02:04|1.9354
00:02:05|1.9317
00:02:06|1.9335
00:02:07|1.9383
00:02:08|1.9356
00:02:09|1.9352
00:02:10|1.9366
00:02:11|1.9357
00:02:13|1.9329
00:02:14|1.9345
00:02:16|1.9329
00:02:16|1.9332
00:02:18|1.9369
00:02:19|1.9372
00:02:21|1.9376
00:02:22|1.9339
00:02:22|1.9373
00:02:24|1.9349
00:02:25|1.9359
00:02:26|1.9357
00:02:27|1.9295
00:02:28|1.9303
00:02:29|1.9345
00:02:30|1.9328
00:02:31|1.9306
00:02:32|1.9281
00:02:33|1.9257
00:02:34|1.9237
00:02:35|1.9205
00:02:36|1.9243
00:02:37|1.9246
00:02:38|1.9258
00:02:39|1.9312
00:02:40|1.9298
00:02:41|1.9301
00:02:42|1.9303
00:02:43|1.9296
00:02:44|1.9342
00:02:45|1.9307
00:02:46|1.9296
00:02:47|1.9274
00:02:48|1.9289
00:02:49|1.9293
00:02:50|1.9296
00:02:51|1.9287
00:02:52|1.9283
00:02:53|1.9285
00:02:54|1.93
00:02:55|1.933
00:02:56|1.9316
00:02:57|1.9318
00:02:58|1.9334
00:02:59|1.9302
00:03:00|1.9322
00:03:01|1.9286
00:03:02|1.9316
00:03:03|1.9382
00:03:04|1.943
00:03:05|1.9394
00:03:06|1.9394
00:03:07|1.9399
00:03:08|1.9441
00:03:09|1.9443
00:03:10|1.9402
00:03:11|1.9421
00:03:12|1.942
00:03:14|1.9417
00:03:16|1.9463
00:03:17|1.9471
00:03:18|1.9484
00:03:19|1.949
00:03:20|1.9471
00:03:21|1.945
00:03:22|1.9432
00:03:23|1.9438
00:03:24|1.9487
00:03:25|1.9462
00:03:26|1.947
00:03:28|1.9452
00:03:29|1.944
00:03:29|1.9413
00:03:31|1.939
00:03:31|1.938
00:03:32|1.9378
00:03:34|1.9367
00:03:35|1.932
00:03:37|1.932
00:03:37|1.9295
00:03:38|1.932
00:03:40|1.926
00:03:40|1.9288
00:03:42|1.9259
00:03:43|1.9257
00:03:44|1.9268
00:03:45|1.9263
00:03:46|1.9262
00:03:47|1.9255
00:03:48|1.9247
00:03:49|1.926
00:03:50|1.9218
00:03:51|1.9206
00:03:52|1.9218
00:03:53|1.9144
00:03:54|1.9121
00:03:55|1.9136
00:03:56|1.9109
00:03:57|1.9103
00:03:58|1.9116
00:03:59|1.9067
00:04:01|1.9051
00:04:02|1.9074
00:04:03|1.9009
00:04:03|1.8951
00:04:05|1.8973
00:04:05|1.894
00:04:07|1.8959
00:04:07|1.8977
00:04:09|1.8999
00:04:10|1.901
00:04:10|1.8984
00:04:11|1.9036
00:04:13|1.9009
00:04:14|1.9043
00:04:16|1.9016
00:04:18|1.9045
00:04:19|1.904
00:04:20|1.907
00:04:21|1.9071
00:04:22|1.9097
00:04:23|1.91
00:04:24|1.9137
00:04:25|1.9068
00:04:26|1.9129
00:04:27|1.9176
00:04:28|1.9205
00:04:29|1.9224
00:04:30|1.9209
00:04:31|1.9233
00:04:32|1.9194
00:04:33|1.9195
00:04:34|1.9179
00:04:35|1.9195
00:04:36|1.9195
00:04:37|1.9195
00:04:38|1.9195
00:04:39|1.9192
00:04:40|1.9231
00:04:41|1.9277
00:04:42|1.9247
00:04:43|1.9249
00:04:44|1.9272
00:04:45|1.9258
00:04:46|1.9258
00:04:48|1.9219
00:04:49|1.9222
00:04:49|1.9213
00:04:51|1.9227
00:04:52|1.9279
00:04:53|1.9289
00:04:53|1.922
00:04:54|1.9199
00:04:56|1.9212
00:04:57|1.9195
00:04:58|1.9143
00:04:59|1.9135
00:05:00|1.9173
00:05:00|1.9173
00:05:02|1.9139
00:05:02|1.9236
00:05:04|1.9247
00:05:04|1.9233
00:05:05|1.9234
00:05:06|1.9253
00:05:07|1.929
00:05:08|1.929
00:05:10|1.9252
00:05:10|1.9264
00:05:12|1.9226
00:05:13|1.924
00:05:14|1.9232
00:05:14|1.9234
00:05:16|1.9226
00:05:17|1.918
00:05:18|1.9193
00:05:20|1.9182
00:05:22|1.9207
00:05:22|1.9224
00:05:23|1.9201
00:05:24|1.9134
00:05:25|1.9156
00:05:26|1.9164
00:05:28|1.9175
00:05:29|1.9186
00:05:29|1.9172
00:05:31|1.9182
00:05:31|1.9187
00:05:33|1.9195
00:05:33|1.9169
00:05:34|1.9182
00:05:35|1.9182
00:05:37|1.9162
00:05:37|1.9151
00:05:39|1.9163
00:05:40|1.9155
00:05:40|1.9162
00:05:41|1.916
00:05:43|1.9106
00:05:44|1.9111
00:05:45|1.9117
00:05:45|1.9111
00:05:47|1.9104
00:05:47|1.9084
00:05:49|1.9072
00:05:50|1.9043
00:05:50|1.9055
00:05:52|1.9001
00:05:52|1.9028
00:05:53|1.901
00:05:55|1.9042
00:05:56|1.902
00:05:56|1.9044
00:05:58|1.9041
00:05:59|1.9015
00:05:59|1.9078
00:06:00|1.9087
00:06:01|1.9053
00:06:02|1.9097
00:06:03|1.9105
00:06:04|1.9057
00:06:06|1.9093
00:06:06|1.9108
00:06:08|1.91
00:06:08|1.914
00:06:09|1.9103
00:06:10|1.9051
00:06:11|1.9105
00:06:12|1.909
00:06:14|1.9118
00:06:15|1.9142
00:06:16|1.9116
00:06:17|1.9118
00:06:19|1.9149
00:06:20|1.9169
00:06:22|1.9155
00:06:22|1.9188
00:06:23|1.9178
00:06:24|1.9181
00:06:25|1.9176
00:06:26|1.9164
00:06:28|1.9204
00:06:29|1.9245
00:06:30|1.9226
00:06:31|1.9246
00:06:32|1.925
00:06:33|1.9254
00:06:34|1.927
00:06:35|1.9291
00:06:36|1.9293
00:06:37|1.9274
00:06:39|1.9243
00:06:40|1.9225
00:06:41|1.9213
00:06:41|1.9209
00:06:42|1.9207
00:06:44|1.9203
00:06:44|1.923
00:06:46|1.9208
00:06:47|1.9171
00:06:48|1.9187
00:06:48|1.9173
00:06:50|1.9162
00:06:50|1.9213
00:06:52|1.922
00:06:52|1.922
00:06:53|1.9215
00:06:55|1.9215
00:06:56|1.9219
00:06:57|1.9219
00:06:57|1.9219
00:06:59|1.9206
00:06:59|1.9187
00:07:01|1.9191
00:07:02|1.9193
00:07:04|1.9163
00:07:04|1.9187
00:07:05|1.9192
00:07:06|1.9217
00:07:07|1.9259
00:07:08|1.924
00:07:09|1.9224
00:07:11|1.9268
00:07:11|1.9275
00:07:12|1.9243
00:07:14|1.9273
00:07:14|1.9283
00:07:15|1.9234
00:07:16|1.924
00:07:18|1.9221
00:07:20|1.9217
00:07:21|1.9196
00:07:22|1.9191
00:07:22|1.9185
00:07:24|1.9131
00:07:25|1.914
00:07:26|1.9148
00:07:27|1.9138
00:07:28|1.9105
00:07:29|1.9104
00:07:30|1.9115
00:07:31|1.9129
00:07:32|1.912
00:07:33|1.9116
00:07:34|1.9115
00:07:35|1.9163
00:07:36|1.9039
00:07:38|1.9088
00:07:38|1.9067
00:07:39|1.9058
00:07:40|1.9064
00:07:41|1.9035
00:07:42|1.9043
00:07:43|1.9044
00:07:44|1.9044
00:07:45|1.9032
00:07:46|1.9041
00:07:47|1.904
00:07:48|1.902
00:07:49|1.9023
00:07:50|1.9044
00:07:51|1.9035
00:07:52|1.9027
00:07:53|1.9044
00:07:54|1.9089
00:07:55|1.901
00:07:56|1.9016
00:07:57|1.9017
00:07:58|1.9036
00:07:59|1.9011
00:08:00|1.9011
00:08:01|1.8994
00:08:02|1.8912
00:08:03|1.8876
00:08:04|1.8897
00:08:05|1.8893
00:08:06|1.8919
00:08:07|1.8917
00:08:08|1.8928
00:08:09|1.8911
00:08:10|1.8878
00:08:11|1.8916
00:08:12|1.8886
00:08:13|1.8926
00:08:14|1.8973
00:08:15|1.8962
00:08:16|1.8932
00:08:17|1.8937
00:08:18|1.8922
00:08:20|1.8885
00:08:22|1.8882
00:08:22|1.8901
00:08:24|1.8902
00:08:25|1.8974
00:08:26|1.8952
00:08:27|1.8954
00:08:28|1.8951
00:08:29|1.8989
00:08:30|1.9081
00:08:31|1.9081
00:08:33|1.9113
00:08:34|1.9037
00:08:34|1.9071
00:08:36|1.905
00:08:37|1.9083
00:08:37|1.9077
00:08:39|1.9069
00:08:40|1.9091
00:08:41|1.9085
00:08:42|1.9073
00:08:43|1.9066
00:08:43|1.9063
00:08:45|1.9063
00:08:46|1.905
00:08:46|1.9044
00:08:48|1.9023
00:08:49|1.898
00:08:50|1.9008
00:08:51|1.9012
00:08:52|1.8981
00:08:53|1.902
00:08:54|1.9007
00:08:55|1.9007
00:08:56|1.9007
00:08:57|1.8988
00:08:58|1.8985
00:08:59|1.9017
00:09:00|1.8998
00:09:01|1.9007
00:09:02|1.8979
00:09:03|1.8964
00:09:04|1.9015
00:09:05|1.905
00:09:06|1.9059
00:09:07|1.9042
00:09:08|1.9018
00:09:09|1.899
00:09:10|1.9035
00:09:11|1.9028
00:09:12|1.9032
00:09:13|1.9036
00:09:14|1.9036
00:09:15|1.9027
00:09:16|1.9029
00:09:17|1.9018
00:09:18|1.9006
00:09:20|1.9001
00:09:21|1.9004
00:09:23|1.9019
00:09:24|1.9019
00:09:24|1.9019
00:09:25|1.902
00:09:26|1.9035
00:09:27|1.9034
00:09:28|1.903
00:09:29|1.903
00:09:31|1.902
00:09:32|1.902
00:09:33|1.9019
00:09:34|1.9019
00:09:35|1.902
00:09:36|1.902
00:09:37|1.9019
00:09:38|1.9019
00:09:39|1.9033
00:09:40|1.9019
00:09:41|1.9019
00:09:42|1.9019
00:09:42|1.9028
00:09:44|1.9022
00:09:45|1.9022
00:09:46|1.9019
00:09:47|1.9019
00:09:48|1.903
00:09:49|1.903
00:09:50|1.9049
00:09:51|1.9035
00:09:52|1.9073
00:09:53|1.9058
00:09:54|1.906
00:09:55|1.9074
00:09:56|1.911
00:09:57|1.9145
00:09:58|1.9109
00:09:59|1.9103
00:10:00|1.9103
00:10:01|1.9109
00:10:02|1.91
00:10:03|1.9106
00:10:04|1.9117
00:10:05|1.9141
00:10:06|1.9117
00:10:07|1.9112
00:10:08|1.9117
00:10:09|1.9125
00:10:10|1.9119
00:10:11|1.9125
00:10:12|1.9124
00:10:14|1.9142
00:10:15|1.9126
00:10:16|1.9149
00:10:18|1.9144
00:10:19|1.9135
00:10:19|1.9148
00:10:22|1.915
00:10:23|1.915
00:10:24|1.916
00:10:25|1.9145
00:10:27|1.9126
00:10:27|1.9173
00:10:28|1.9156
00:10:30|1.9176
00:10:30|1.9162
00:10:31|1.9176
00:10:33|1.9214
00:10:33|1.9201
00:10:35|1.9217
00:10:35|1.9227
00:10:37|1.925
00:10:38|1.923
00:10:38|1.9234
00:10:39|1.923
00:10:41|1.9232
00:10:42|1.9216
00:10:43|1.9219
00:10:43|1.9218
00:10:45|1.9237
00:10:46|1.9223
00:10:46|1.9239
00:10:47|1.9239
00:10:49|1.9216
00:10:49|1.92
00:10:51|1.9166
00:10:51|1.916
00:10:53|1.914
00:10:53|1.9148
00:10:55|1.9153
00:10:55|1.9153
00:10:57|1.914
00:10:57|1.9127
00:10:58|1.9127
00:10:59|1.9138
00:11:00|1.9152
00:11:01|1.9105
00:11:02|1.9082
00:11:04|1.9051
00:11:05|1.9068
00:11:05|1.901
00:11:06|1.9025
00:11:07|1.9031
00:11:09|1.9012
00:11:10|1.9014
00:11:11|1.9
00:11:11|1.8998
00:11:12|1.8953
00:11:14|1.8955
00:11:14|1.8918
00:11:16|1.8915
00:11:17|1.8916
00:11:17|1.8914
00:11:19|1.8893
00:11:19|1.8831
00:11:20|1.8818
00:11:23|1.8814
00:11:24|1.8787
00:11:26|1.8818
00:11:27|1.883
00:11:28|1.8803
00:11:29|1.8827
00:11:31|1.8775
00:11:31|1.8877
00:11:32|1.8869
00:11:34|1.8856
00:11:34|1.8813
00:11:35|1.8849
00:11:37|1.8911
00:11:38|1.8877
00:11:39|1.8824
00:11:40|1.8824
00:11:41|1.8771
00:11:42|1.8812
00:11:43|1.8777
00:11:44|1.8786
00:11:44|1.8797
00:11:45|1.8825
00:11:47|1.8837
00:11:47|1.8805
00:11:49|1.8797
00:11:49|1.8766
00:11:51|1.8776
00:11:52|1.8777
00:11:53|1.8779
00:11:54|1.8777
00:11:56|1.8781
00:11:57|1.8737
00:11:57|1.876
00:11:59|1.8754
00:11:59|1.875
00:12:01|1.8755
00:12:01|1.881
00:12:03|1.8808
00:12:04|1.8791
00:12:04|1.8773
00:12:05|1.8821
00:12:06|1.8787
00:12:07|1.8787
00:12:09|1.8787
00:12:09|1.8848
00:12:10|1.8799
00:12:11|1.8808
00:12:12|1.8799
00:12:13|1.8799
00:12:14|1.8793
00:12:16|1.8792
00:12:17|1.8833
00:12:17|1.8798
00:12:18|1.8834
00:12:20|1.8827
00:12:20|1.8828
00:12:21|1.8812
00:12:23|1.881
00:12:25|1.8779
00:12:26|1.8781
00:12:28|1.8795
00:12:29|1.8759
00:12:30|1.8782
00:12:30|1.8773
00:12:32|1.8743
00:12:33|1.8718
00:12:34|1.8737
00:12:35|1.8726
00:12:36|1.8733
00:12:37|1.8738
00:12:38|1.8733
00:12:39|1.8739
00:12:40|1.8689
00:12:41|1.87
00:12:43|1.8689
00:12:43|1.8682
00:12:45|1.8681
00:12:46|1.866
00:12:47|1.8676
00:12:48|1.8693
00:12:48|1.865
00:12:50|1.8669
00:12:50|1.8652
00:12:51|1.8641
00:12:52|1.8645
00:12:53|1.8666
00:12:55|1.866
00:12:56|1.8669
00:12:56|1.8682
00:12:58|1.8679
00:12:58|1.8754
00:13:00|1.8691
00:13:00|1.8716
00:13:01|1.8695
00:13:02|1.8709
00:13:04|1.8719
00:13:04|1.8682
00:13:06|1.87
00:13:07|1.8725
00:13:07|1.8689
00:13:09|1.8688
00:13:09|1.8634
00:13:10|1.8651
00:13:11|1.865
00:13:13|1.8651
00:13:13|1.8664
00:13:14|1.866
00:13:15|1.8669
00:13:16|1.8659
00:13:17|1.8651
00:13:19|1.8687
00:13:19|1.8708
00:13:21|1.8688
00:13:21|1.8673
00:13:22|1.8697
00:13:25|1.8686
00:13:25|1.8675
00:13:27|1.8699
00:13:28|1.8674
00:13:29|1.8674
00:13:30|1.8679
00:13:31|1.868
00:13:33|1.8669
00:13:34|1.8673
00:13:34|1.8668
00:13:35|1.8673
00:13:36|1.8675
00:13:37|1.8691
00:13:38|1.8691
00:13:39|1.8734
00:13:40|1.8729
00:13:41|1.8748
00:13:42|1.8734
00:13:43|1.8746
00:13:45|1.8735
00:13:46|1.8779
00:13:46|1.8757
00:13:47|1.8764
00:13:49|1.8761
00:13:49|1.8737
00:13:51|1.8766
00:13:51|1.8746
00:13:53|1.8749
00:13:54|1.8757
00:13:55|1.8752
00:13:55|1.875
00:13:57|1.8747
00:13:57|1.8738
00:13:59|1.8736
00:13:59|1.8727
00:14:00|1.8722
00:14:01|1.8612
00:14:02|1.8602
00:14:03|1.8609
00:14:04|1.8618
00:14:06|1.8591
00:14:07|1.8592
00:14:08|1.8592
00:14:09|1.8616
00:14:10|1.8588
00:14:11|1.8603
00:14:12|1.8603
00:14:13|1.8591
00:14:14|1.8597
00:14:15|1.8599
00:14:16|1.86
00:14:17|1.861
00:14:18|1.8609
00:14:19|1.8606
00:14:21|1.8647
00:14:22|1.8701
00:14:23|1.8717
00:14:23|1.8691
00:14:26|1.8688
00:14:26|1.8697
00:14:27|1.869
00:14:29|1.869
00:14:30|1.8695
00:14:31|1.8651
00:14:32|1.8667
00:14:33|1.8665
00:14:34|1.8666
00:14:36|1.8662
00:14:37|1.8628
00:14:38|1.8645
00:14:38|1.8682
00:14:40|1.8653
00:14:40|1.8654
00:14:43|1.8702
00:14:43|1.8676
00:14:44|1.8691
00:14:46|1.8675
00:14:46|1.8686
00:14:47|1.8664
00:14:48|1.8704
00:14:49|1.8657
00:14:50|1.8657
00:14:51|1.8666
00:14:52|1.8676
00:14:53|1.868
00:14:54|1.8668
00:14:55|1.8649
00:14:57|1.8664
00:14:57|1.8675
00:14:58|1.8666
00:14:59|1.8675
00:15:00|1.8694
00:15:01|1.868
00:15:02|1.8695
00:15:03|1.8726
00:15:05|1.8751
00:15:06|1.8773
00:15:07|1.875
00:15:08|1.8748
00:15:09|1.8778
00:15:10|1.875
00:15:11|1.8789
00:15:11|1.8776
00:15:12|1.8796
00:15:13|1.8815
00:15:15|1.8816
00:15:16|1.8831
00:15:17|1.8806
00:15:18|1.8829
00:15:19|1.8829
00:15:19|1.8864
00:15:21|1.8869
00:15:22|1.888
00:15:23|1.8892
00:15:24|1.8886
00:15:25|1.8894
00:15:27|1.8899
00:15:28|1.8915
00:15:29|1.8892
00:15:30|1.8931
00:15:31|1.8933
00:15:33|1.8908
00:15:34|1.8931
00:15:34|1.8856
00:15:37|1.8881
00:15:38|1.8899
00:15:39|1.8878
00:15:40|1.8867
00:15:41|1.8892
00:15:42|1.8856
00:15:43|1.8903
00:15:44|1.8901
00:15:45|1.8898
00:15:46|1.8898
00:15:48|1.8906
00:15:48|1.8917
00:15:49|1.8888
00:15:51|1.8914
00:15:52|1.8909
00:15:52|1.8897
00:15:53|1.8872
00:15:55|1.8882
00:15:56|1.8876
00:15:57|1.8867
00:15:58|1.8846
00:15:59|1.8826
00:15:59|1.8794
00:16:01|1.879
00:16:01|1.8782
00:16:02|1.8767
00:16:03|1.8759
00:16:04|1.8751
00:16:05|1.8762
00:16:06|1.8747
00:16:08|1.8747
00:16:09|1.8578
00:16:10|1.8592
00:16:10|1.8618
00:16:12|1.8647
00:16:13|1.8643
00:16:14|1.8649
00:16:14|1.86
00:16:15|1.866
00:16:17|1.8671
00:16:18|1.8643
00:16:19|1.8663
00:16:20|1.8676
00:16:21|1.8645
00:16:22|1.8644
00:16:23|1.8656
00:16:24|1.8677
00:16:25|1.8687
00:16:26|1.8656
00:16:28|1.8664
00:16:29|1.8661
00:16:30|1.8653
00:16:31|1.8646
00:16:31|1.8648
00:16:32|1.8648
00:16:34|1.8649
00:16:35|1.8665
00:16:36|1.8689
00:16:37|1.8677
00:16:38|1.8679
00:16:38|1.8695
00:16:40|1.8695
00:16:41|1.8685
00:16:42|1.8681
00:16:43|1.8682
00:16:44|1.8688
00:16:45|1.869
00:16:46|1.8712
00:16:46|1.8722
00:16:48|1.8703
00:16:49|1.8698
00:16:50|1.8699
00:16:50|1.8712
00:16:52|1.8701
00:16:53|1.868
00:16:53|1.8678
00:16:55|1.8673
00:16:55|1.8673
00:16:57|1.8654
00:16:58|1.867
00:16:59|1.8689
00:17:00|1.8689
00:17:01|1.8689
00:17:02|1.8657
00:17:03|1.865
00:17:05|1.865
00:17:06|1.8657
00:17:07|1.8648
00:17:08|1.8649
00:17:08|1.8676
00:17:09|1.8677
00:17:11|1.8634
00:17:12|1.8652
00:17:13|1.8648
00:17:13|1.8649
00:17:15|1.8651
00:17:15|1.8668
00:17:16|1.8641
00:17:18|1.8648
00:17:18|1.8638
00:17:19|1.8612
00:17:21|1.8599
00:17:21|1.8635
00:17:22|1.8599
00:17:24|1.8581
00:17:24|1.8607
00:17:25|1.8632
00:17:27|1.8638
00:17:28|1.8631
00:17:30|1.8627
00:17:31|1.8638
00:17:32|1.8634
00:17:33|1.8651
00:17:34|1.863
00:17:35|1.8626
00:17:37|1.8606
00:17:38|1.863
00:17:39|1.863
00:17:40|1.8605
00:17:42|1.8621
00:17:42|1.8599
00:17:43|1.8603
00:17:44|1.8603
00:17:45|1.8608
00:17:46|1.8584
00:17:47|1.8577
00:17:48|1.8581
00:17:49|1.8581
00:17:50|1.8581
00:17:51|1.8573
00:17:53|1.8573
00:17:54|1.8551
00:17:55|1.8528
00:17:56|1.8545
00:17:57|1.8525
00:17:58|1.8529
00:17:59|1.8564
00:18:00|1.856
00:18:02|1.8559
00:18:03|1.8557
00:18:03|1.8588
00:18:04|1.8559
00:18:06|1.853
00:18:06|1.8563
00:18:08|1.8531
00:18:09|1.8554
00:18:10|1.8559
00:18:11|1.8558
00:18:12|1.8547
00:18:13|1.8557
00:18:14|1.8539
00:18:15|1.8563
00:18:16|1.8579
00:18:17|1.8537
00:18:18|1.8559
00:18:19|1.8552
00:18:20|1.8547
00:18:21|1.8546
00:18:22|1.8505
00:18:23|1.8491
00:18:24|1.849
00:18:25|1.8492
00:18:26|1.8482
00:18:27|1.8483
00:18:28|1.8492
00:18:29|1.848
00:18:30|1.8471
00:18:32|1.8479
00:18:32|1.8468
00:18:33|1.8477
00:18:34|1.8509
00:18:36|1.8467
00:18:37|1.846
00:18:39|1.8472
00:18:40|1.8489
00:18:41|1.8457
00:18:42|1.8472
00:18:43|1.8462
00:18:44|1.846
00:18:45|1.8463
00:18:45|1.8461
00:18:47|1.8466
00:18:47|1.8467
00:18:49|1.8481
00:18:50|1.8451
00:18:50|1.843
00:18:51|1.8435
00:18:52|1.8427
00:18:54|1.8431
00:18:54|1.8437
00:18:55|1.8441
00:18:57|1.8448
00:18:57|1.8436
00:18:58|1.8438
00:18:59|1.8447
00:19:01|1.8454
00:19:01|1.8442
00:19:03|1.8458
00:19:04|1.8409
00:19:05|1.8466
00:19:06|1.845
00:19:07|1.8488
00:19:08|1.8499
00:19:09|1.8522
00:19:10|1.8529
00:19:11|1.8523
00:19:12|1.848
00:19:13|1.8497
00:19:14|1.8492
00:19:15|1.8534
00:19:16|1.8534
00:19:17|1.8527
00:19:18|1.8506
00:19:19|1.8501
00:19:20|1.8548
00:19:21|1.8535
00:19:22|1.8539
00:19:23|1.8526
00:19:24|1.8522
00:19:25|1.8541
00:19:26|1.8548
00:19:27|1.8533
00:19:28|1.8536
00:19:29|1.8544
00:19:31|1.8529
00:19:31|1.8541
00:19:33|1.8539
00:19:34|1.8539
00:19:35|1.8539
00:19:37|1.8538
00:19:39|1.853
00:19:39|1.8528
00:19:41|1.8521
00:19:42|1.8527
00:19:43|1.8525
00:19:45|1.8506
00:19:47|1.8496
00:19:47|1.8519
00:19:48|1.8509
00:19:49|1.8517
00:19:50|1.8518
00:19:51|1.8518
00:19:53|1.8516
00:19:53|1.8505
00:19:54|1.8483
00:19:55|1.8485
00:19:57|1.8489
00:19:58|1.8477
00:19:59|1.8474
00:19:59|1.8484
00:20:01|1.8489
00:20:02|1.8481
00:20:03|1.8473
00:20:04|1.8479
00:20:05|1.8479
00:20:05|1.8479
00:20:07|1.8478
00:20:08|1.8486
00:20:09|1.8486
00:20:09|1.8481
00:20:11|1.8481
00:20:12|1.8482
00:20:13|1.8474
00:20:13|1.8462
00:20:15|1.8455
00:20:15|1.8454
00:20:16|1.8457
00:20:17|1.8434
00:20:19|1.8443
00:20:20|1.8422
00:20:21|1.8433
00:20:22|1.8404
00:20:23|1.8447
00:20:25|1.8411
00:20:25|1.8422
00:20:26|1.8415
00:20:27|1.8403
00:20:28|1.8412
00:20:29|1.84
00:20:31|1.841
00:20:32|1.84
00:20:34|1.8399
00:20:36|1.8421
00:20:36|1.8393
00:20:37|1.8392
00:20:39|1.8418
00:20:40|1.8441
00:20:41|1.8449
00:20:42|1.8458
00:20:43|1.8476
00:20:45|1.8462
00:20:46|1.8464
00:20:47|1.8464
00:20:48|1.8464
00:20:49|1.8435
00:20:49|1.8429
00:20:51|1.8417
00:20:51|1.8433
00:20:53|1.8433
00:20:54|1.8423
00:20:55|1.8418
00:20:56|1.8418
00:20:57|1.8454
00:20:58|1.8464
00:20:59|1.8474
00:21:00|1.8461
00:21:01|1.8482
00:21:02|1.8482
00:21:03|1.8473
00:21:04|1.8482
00:21:05|1.848
00:21:06|1.8465
00:21:07|1.8481
00:21:08|1.8473
00:21:09|1.8481
00:21:10|1.8479
00:21:11|1.847
00:21:12|1.8479
00:21:13|1.8469
00:21:14|1.8478
00:21:15|1.8477
00:21:16|1.8483
00:21:17|1.8493
00:21:18|1.8532
00:21:19|1.8512
00:21:20|1.8512
00:21:21|1.8514
00:21:22|1.8512
00:21:23|1.8547
00:21:24|1.8561
00:21:25|1.8561
00:21:26|1.8561
00:21:27|1.8575
00:21:28|1.8582
00:21:29|1.8616
00:21:30|1.859
00:21:31|1.8603
00:21:33|1.8619
00:21:35|1.8616
00:21:35|1.8615
00:21:37|1.8573
00:21:37|1.8595
00:21:38|1.8608
00:21:39|1.8609
00:21:40|1.8612
00:21:41|1.8606
00:21:42|1.86
00:21:43|1.8589
00:21:44|1.8581
00:21:46|1.8582
00:21:47|1.8562
00:21:48|1.8574
00:21:49|1.8607
00:21:49|1.8586
00:21:51|1.8579
00:21:52|1.8588
00:21:53|1.86
00:21:54|1.8607
00:21:56|1.8607
00:21:56|1.8607
00:21:57|1.8606
00:21:58|1.8629
00:21:59|1.863
00:22:00|1.863
00:22:01|1.8641
00:22:02|1.8634
00:22:03|1.8665
00:22:05|1.8665
00:22:05|1.8699
00:22:06|1.868
00:22:07|1.8682
00:22:09|1.868
00:22:10|1.8663
00:22:11|1.8677
00:22:13|1.8694
00:22:13|1.8668
00:22:14|1.867
00:22:15|1.8685
00:22:16|1.8686
00:22:17|1.8686
00:22:19|1.8669
00:22:20|1.867
00:22:21|1.8685
00:22:22|1.8681
00:22:23|1.8697
00:22:24|1.8682
00:22:25|1.8695
00:22:26|1.8696
00:22:28|1.8681
00:22:28|1.8691
00:22:29|1.8709
00:22:30|1.8694
00:22:31|1.8707
00:22:33|1.8707
00:22:35|1.8697
00:22:36|1.8681
00:22:36|1.8698
00:22:38|1.8634
00:22:39|1.8646
00:22:41|1.8674
00:22:42|1.8677
00:22:44|1.8667
00:22:45|1.8673
00:22:45|1.8698
00:22:46|1.868
00:22:48|1.8675
00:22:49|1.8675
00:22:50|1.8682
00:22:51|1.8682
00:22:52|1.8677
00:22:53|1.8677
00:22:54|1.8669
00:22:55|1.8629
00:22:56|1.864
00:22:57|1.8631
00:22:58|1.8611
00:22:59|1.8612
00:23:00|1.8611
00:23:01|1.8611
00:23:02|1.8611
00:23:03|1.8631
00:23:04|1.8622
00:23:05|1.8636
00:23:06|1.8621
00:23:07|1.8632
00:23:08|1.8606
00:23:09|1.8612
00:23:10|1.8612
00:23:11|1.8596
00:23:12|1.86
00:23:13|1.8602
00:23:14|1.857
00:23:15|1.857
00:23:16|1.8581
00:23:17|1.8566
00:23:18|1.8573
00:23:19|1.8573
00:23:20|1.8534
00:23:21|1.8563
00:23:22|1.8563
00:23:23|1.855
00:23:24|1.8552
00:23:25|1.8543
00:23:26|1.8541
00:23:27|1.8541
00:23:28|1.8534
00:23:29|1.8509
00:23:30|1.8551
00:23:31|1.8552
00:23:32|1.8539
00:23:33|1.8539
00:23:34|1.8539
00:23:36|1.8546
00:23:37|1.8546
00:23:38|1.8554
00:23:38|1.8542
00:23:40|1.857
00:23:41|1.857
00:23:42|1.8563
00:23:43|1.8564
00:23:44|1.8579
00:23:45|1.857
00:23:47|1.8577
00:23:48|1.8585
00:23:49|1.8582
00:23:50|1.8582
00:23:51|1.8608
00:23:52|1.8598
00:23:53|1.859
00:23:54|1.8586
00:23:55|1.859
00:23:56|1.8605
00:23:57|1.8605
00:23:58|1.8592
00:23:59|1.859
00:24:00|1.859
00:24:01|1.8572
00:24:02|1.857
00:24:03|1.8564
00:24:04|1.8564
00:24:06|1.8561
00:24:07|1.8579
00:24:08|1.8573
00:24:09|1.8583
00:24:09|1.8588
00:24:11|1.8588
00:24:11|1.8584
00:24:13|1.8536
00:24:13|1.8567
00:24:15|1.856
00:24:16|1.8563
00:24:17|1.856
00:24:17|1.8567
00:24:19|1.8567
00:24:20|1.8569
00:24:20|1.8569
00:24:22|1.8569
00:24:22|1.8562
00:24:24|1.8562
00:24:24|1.8568
00:24:26|1.8568
00:24:26|1.8578
00:24:27|1.8586
00:24:29|1.8587
00:24:30|1.8584
00:24:30|1.8598
00:24:31|1.8598
00:24:32|1.8605
00:24:34|1.8605
00:24:34|1.8605
00:24:37|1.8612
00:24:38|1.8605
00:24:39|1.8612
00:24:41|1.8616
00:24:43|1.8621
00:24:43|1.8621
00:24:44|1.8648
00:24:45|1.8648
00:24:47|1.8643
00:24:48|1.8643
00:24:49|1.8642
00:24:50|1.8642
00:24:51|1.8642
00:24:52|1.8641
00:24:53|1.8648
00:24:53|1.8671
00:24:55|1.8657
00:24:56|1.8659
00:24:57|1.8641
00:24:58|1.8641
00:25:00|1.8632
00:25:00|1.8602
00:25:01|1.8623
00:25:02|1.8641
00:25:03|1.8663
00:25:04|1.8663
00:25:05|1.8699
00:25:06|1.8676
00:25:07|1.87
00:25:08|1.8688
00:25:09|1.8677
00:25:10|1.8678
00:25:11|1.873
00:25:12|1.8727
00:25:13|1.8714
00:25:14|1.8716
00:25:15|1.8734
00:25:16|1.8736
00:25:17|1.8731
00:25:18|1.873
00:25:19|1.8736
00:25:20|1.8714
00:25:22|1.874
00:25:22|1.8716
00:25:23|1.873
00:25:24|1.8743
00:25:25|1.8745
00:25:26|1.8744
00:25:27|1.8744
00:25:28|1.873
00:25:29|1.873
00:25:30|1.8723
00:25:31|1.8723
00:25:32|1.8701
00:25:33|1.8708
00:25:34|1.87
00:25:36|1.8685
00:25:38|1.8717
00:25:39|1.869
00:25:40|1.8707
00:25:41|1.8709
00:25:42|1.8699
00:25:43|1.8727
00:25:44|1.872
00:25:45|1.872
00:25:46|1.8741
00:25:47|1.873
00:25:48|1.873
00:25:49|1.8739
00:25:49|1.8738
00:25:51|1.8738
00:25:52|1.8738
00:25:54|1.8726
00:25:54|1.8742
00:25:55|1.8724
00:25:56|1.8738
00:25:57|1.8741
00:25:58|1.8744
00:25:59|1.8744
00:26:00|1.8735
00:26:01|1.8734
00:26:02|1.8734
00:26:03|1.873
00:26:04|1.8804
00:26:05|1.8793
00:26:06|1.8825
00:26:07|1.8811
00:26:09|1.8819
00:26:09|1.8833
00:26:10|1.8839
00:26:11|1.8827
00:26:12|1.8837
00:26:13|1.8794
00:26:14|1.8794
00:26:15|1.8794
00:26:16|1.88
00:26:17|1.8807
00:26:18|1.8801
00:26:19|1.8816
00:26:20|1.8813
00:26:21|1.8813
00:26:22|1.8806
00:26:23|1.8806
00:26:24|1.8813
00:26:25|1.8812
00:26:26|1.882
00:26:28|1.8831
00:26:29|1.8831
00:26:30|1.8831
00:26:31|1.883
00:26:32|1.8758
00:26:33|1.8785
00:26:33|1.8782
00:26:35|1.8779
00:26:36|1.8779
00:26:38|1.877
00:26:39|1.8772
00:26:41|1.8699
00:26:41|1.8724
00:26:43|1.8728
00:26:44|1.8713
00:26:45|1.8713
00:26:46|1.8704
00:26:47|1.8716
00:26:48|1.8716
00:26:49|1.8708
00:26:50|1.8728
00:26:51|1.8714
00:26:52|1.8688
00:26:53|1.8679
00:26:54|1.8684
00:26:55|1.8701
00:26:56|1.8683
00:26:57|1.8653
00:26:58|1.8638
00:26:59|1.864
00:27:00|1.864
00:27:01|1.866
00:27:02|1.8689
00:27:03|1.8673
00:27:04|1.8671
00:27:05|1.8683
00:27:06|1.8676
00:27:07|1.8674
00:27:08|1.8671
00:27:09|1.8687
00:27:10|1.8697
00:27:11|1.8692
00:27:12|1.8685
00:27:14|1.8691
00:27:14|1.8701
00:27:15|1.8701
00:27:16|1.8702
00:27:17|1.8702
00:27:18|1.8701
00:27:19|1.8699
00:27:20|1.8712
00:27:21|1.8706
00:27:22|1.8702
00:27:23|1.8702
00:27:24|1.8702
00:27:25|1.87
00:27:26|1.8706
00:27:27|1.8706
00:27:29|1.871
00:27:29|1.8713
00:27:31|1.873
00:27:32|1.8715
00:27:33|1.8758
00:27:34|1.8739
00:27:34|1.8755
00:27:36|1.874
00:27:36|1.8748
00:27:39|1.875
00:27:40|1.8728
00:27:41|1.8742
00:27:43|1.8745
00:27:44|1.8739
00:27:44|1.8737
00:27:45|1.8724
00:27:47|1.8734
00:27:48|1.8735
00:27:49|1.8735
00:27:50|1.8735
00:27:52|1.8743
00:27:53|1.874
00:27:54|1.8754
00:27:55|1.8754
00:27:56|1.8754
00:27:57|1.8754
00:27:58|1.8754
00:27:59|1.8754
00:28:00|1.8751
00:28:01|1.8751
00:28:02|1.8751
00:28:03|1.8751
00:28:03|1.8758
00:28:05|1.8784
00:28:06|1.8781
00:28:07|1.8781
00:28:08|1.8781
00:28:09|1.8787
00:28:10|1.8787
00:28:11|1.8787
00:28:12|1.8787
00:28:13|1.8822
00:28:14|1.8809
00:28:15|1.8809
00:28:16|1.8801
00:28:17|1.8795
00:28:18|1.8783
00:28:19|1.879
00:28:19|1.8757
00:28:20|1.8771
00:28:22|1.8771
00:28:23|1.8773
00:28:23|1.8773
00:28:24|1.8773
00:28:26|1.8773
00:28:27|1.8773
00:28:28|1.8773
00:28:29|1.8774
00:28:30|1.8787
00:28:31|1.8788
00:28:31|1.8788
00:28:33|1.8795
00:28:34|1.8795
00:28:35|1.8795
00:28:36|1.8795
00:28:37|1.8795
00:28:39|1.8815
00:28:40|1.8815
00:28:42|1.8825
00:28:43|1.8834
00:28:44|1.8829
00:28:45|1.8808
00:28:47|1.8809
00:28:48|1.8791
00:28:49|1.8806
00:28:50|1.8806
00:28:51|1.8791
00:28:52|1.8811
00:28:53|1.8812
00:28:54|1.8812
00:28:55|1.8805
00:28:56|1.8776
00:28:57|1.8748
00:28:58|1.8743
00:28:59|1.8755
00:29:00|1.875
00:29:01|1.8745
00:29:02|1.8756
00:29:03|1.8726
00:29:04|1.8726
00:29:05|1.874
00:29:06|1.8688
00:29:07|1.8645
00:29:08|1.8663
00:29:09|1.8663
00:29:10|1.8611
00:29:11|1.8598
00:29:12|1.8623
00:29:13|1.862
00:29:14|1.8601
00:29:15|1.8597
00:29:16|1.8588
00:29:17|1.8582
00:29:19|1.8588
00:29:20|1.8625
00:29:20|1.8609
00:29:21|1.8626
00:29:22|1.8605
00:29:23|1.8624
00:29:24|1.8591
00:29:26|1.8591
00:29:26|1.8564
00:29:27|1.8584
00:29:28|1.8576
00:29:29|1.855
00:29:31|1.8565
00:29:31|1.8565
00:29:33|1.8564
00:29:34|1.8564
00:29:34|1.8624
00:29:35|1.8659
00:29:36|1.8634
00:29:37|1.861
00:29:38|1.8611
00:29:40|1.8602
00:29:41|1.8593
00:29:43|1.8595
00:29:44|1.8596
00:29:46|1.861
00:29:46|1.8592
00:29:48|1.8594
00:29:49|1.8596
00:29:50|1.8587
00:29:51|1.86
00:29:52|1.86
00:29:53|1.8599
00:29:54|1.8613
00:29:55|1.8613
00:29:57|1.8615
00:29:57|1.8615
00:29:58|1.8607
00:30:00|1.8633
00:30:01|1.8621
00:30:02|1.8644
00:30:03|1.8652
00:30:04|1.8658
00:30:05|1.8697
00:30:06|1.874
00:30:07|1.8719
00:30:08|1.8719
00:30:10|1.8725
00:30:10|1.8717
00:30:11|1.8736
00:30:12|1.8776
00:30:13|1.8754
00:30:15|1.8776
00:30:15|1.8752
00:30:16|1.8759
00:30:17|1.8749
00:30:19|1.8755
00:30:19|1.8746
00:30:21|1.8748
00:30:21|1.8748
00:30:22|1.875
00:30:23|1.8742
00:30:24|1.8746
00:30:25|1.8761
00:30:27|1.8764
00:30:27|1.874
00:30:28|1.8727
00:30:29|1.8699
00:30:30|1.8671
00:30:31|1.8668
00:30:33|1.8673
00:30:33|1.8673
00:30:35|1.8683
00:30:36|1.8709
00:30:36|1.8741
00:30:37|1.8741
00:30:38|1.8724
00:30:39|1.873
00:30:42|1.8713
00:30:43|1.8708
00:30:44|1.87
00:30:45|1.87
00:30:47|1.8685
00:30:48|1.8652
00:30:49|1.8652
00:30:50|1.8675
00:30:51|1.8675
00:30:52|1.867
00:30:53|1.8666
00:30:55|1.8646
00:30:55|1.866
00:30:57|1.8653
00:30:58|1.8662
00:30:59|1.8684
00:31:00|1.8684
00:31:02|1.8687
00:31:03|1.8697
00:31:04|1.8699
00:31:05|1.8698
00:31:06|1.8724
00:31:08|1.873
00:31:08|1.8733
00:31:09|1.8747
00:31:10|1.8749
00:31:11|1.8745
00:31:12|1.8744
00:31:13|1.8736
00:31:14|1.8754
00:31:15|1.8754
00:31:16|1.8754
00:31:17|1.8755
00:31:18|1.8774
00:31:19|1.8769
00:31:20|1.8587
00:31:21|1.8608
00:31:23|1.8633
00:31:23|1.8614
00:31:24|1.8618
00:31:25|1.8648
00:31:26|1.8625
00:31:27|1.8622
00:31:28|1.8619
00:31:29|1.8622
00:31:30|1.8616
00:31:31|1.8634
00:31:32|1.8619
00:31:33|1.8611
00:31:34|1.8593
00:31:35|1.8589
00:31:36|1.8586
00:31:37|1.8578
00:31:38|1.856
00:31:39|1.8558
00:31:40|1.854
00:31:42|1.8532
00:31:44|1.8547
00:31:45|1.8523
00:31:46|1.8461
00:31:46|1.8448
00:31:48|1.8452
00:31:50|1.8452
00:31:51|1.8517
00:31:51|1.8463
00:31:54|1.8454
00:31:54|1.8449
00:31:56|1.8432
00:31:57|1.8446
00:31:59|1.8417
00:32:00|1.8432
00:32:01|1.84
00:32:02|1.8401
00:32:03|1.8401
00:32:04|1.8402
00:32:05|1.8402
00:32:06|1.8377
00:32:07|1.8353
00:32:08|1.8291
00:32:09|1.8311
00:32:10|1.8314
00:32:12|1.8258
00:32:14|1.8257
00:32:14|1.8227
00:32:16|1.8242
00:32:17|1.8242
00:32:18|1.8282
00:32:19|1.827
00:32:20|1.8217
00:32:21|1.8269
00:32:23|1.8206
00:32:24|1.8202
00:32:25|1.8201
00:32:25|1.8205
00:32:27|1.8157
00:32:27|1.8142
00:32:29|1.8131
00:32:29|1.8117
00:32:30|1.8111
00:32:32|1.8111
00:32:34|1.8208
00:32:34|1.8173
00:32:35|1.8168
00:32:36|1.8161
00:32:37|1.8181
00:32:38|1.8178
00:32:39|1.8152
00:32:40|1.8165
00:32:41|1.8154
00:32:43|1.8178
00:32:45|1.8221
00:32:46|1.8193
00:32:48|1.8189
00:32:49|1.8187
00:32:51|1.8187
00:32:52|1.8216
00:32:53|1.8187
00:32:54|1.8189
00:32:55|1.813
00:32:56|1.8111
00:32:57|1.811
00:32:59|1.8109
00:33:00|1.8147
00:33:00|1.8122
00:33:01|1.8149
00:33:02|1.8145
00:33:03|1.8159
00:33:05|1.8122
00:33:06|1.8156
00:33:07|1.8139
00:33:08|1.8135
00:33:09|1.8139
00:33:10|1.8147
00:33:10|1.8129
00:33:12|1.8128
00:33:13|1.8137
00:33:14|1.813
00:33:15|1.811
00:33:16|1.811
00:33:16|1.8132
00:33:18|1.8124
00:33:19|1.812
00:33:20|1.8132
00:33:21|1.8124
00:33:22|1.8134
00:33:23|1.8144
00:33:24|1.8138
00:33:25|1.814
00:33:26|1.8144
00:33:27|1.8135
00:33:27|1.8132
00:33:29|1.813
00:33:30|1.8133
00:33:30|1.8125
00:33:32|1.8119
00:33:33|1.8147
00:33:34|1.8139
00:33:36|1.8116
00:33:37|1.8117
00:33:38|1.8117
00:33:38|1.8104
00:33:39|1.814
00:33:40|1.811
00:33:41|1.8114
00:33:43|1.8114
00:33:44|1.8122
00:33:45|1.8127
00:33:47|1.8137
00:33:48|1.8112
00:33:48|1.8112
00:33:50|1.8122
00:33:51|1.8123
00:33:52|1.8132
00:33:53|1.811
00:33:54|1.8121
00:33:55|1.8114
00:33:56|1.8117
00:33:57|1.8118
00:33:58|1.8112
00:33:59|1.8115
00:34:00|1.81
00:34:00|1.81
00:34:02|1.8091
00:34:03|1.8082
00:34:04|1.8103
00:34:04|1.8098
00:34:06|1.8091
00:34:07|1.8109
00:34:08|1.8094
00:34:09|1.8097
00:34:09|1.8098
00:34:11|1.8093
00:34:12|1.81
00:34:12|1.811
00:34:14|1.8101
00:34:15|1.8091
00:34:16|1.8085
00:34:16|1.8101
00:34:18|1.8118
00:34:19|1.8116
00:34:20|1.8099
00:34:21|1.8095
00:34:22|1.8097
00:34:22|1.8088
00:34:24|1.8094
00:34:25|1.8067
00:34:26|1.8092
00:34:26|1.8088
00:34:28|1.8101
00:34:29|1.8087
00:34:29|1.8085
00:34:31|1.8068
00:34:31|1.8071
00:34:33|1.8082
00:34:34|1.809
00:34:34|1.8081
00:34:35|1.8081
00:34:37|1.809
00:34:38|1.8094
00:34:39|1.8094
00:34:40|1.8062
00:34:41|1.8101
00:34:42|1.8105
00:34:44|1.8137
00:34:45|1.814
00:34:47|1.814
00:34:48|1.8138
00:34:49|1.8118
00:34:51|1.8139
00:34:52|1.8155
00:34:53|1.8162
00:34:54|1.8171
00:34:55|1.8196
00:34:56|1.8176
00:34:57|1.8168
00:34:58|1.816
00:34:59|1.8159
00:35:00|1.816
00:35:01|1.8159
00:35:02|1.8173
00:35:03|1.818
00:35:04|1.817
00:35:05|1.8159
00:35:06|1.8159
00:35:07|1.8171
00:35:08|1.8164
00:35:11|1.8185
00:35:11|1.817
00:35:13|1.8173
00:35:14|1.817
00:35:15|1.817
00:35:17|1.8187
00:35:18|1.8175
00:35:18|1.8179
00:35:20|1.8179
00:35:21|1.8163
00:35:22|1.8177
00:35:23|1.8177
00:35:24|1.8175
00:35:25|1.8175
00:35:26|1.8175
00:35:27|1.8177
00:35:28|1.8177
00:35:29|1.8183
00:35:31|1.8177
00:35:31|1.8173
00:35:33|1.8173
00:35:33|1.8173
00:35:34|1.8182
00:35:36|1.8177
00:35:36|1.8177
00:35:38|1.8163
00:35:38|1.8177
00:35:39|1.8178
00:35:41|1.8178
00:35:41|1.82
00:35:43|1.8199
00:35:43|1.8199
00:35:44|1.821
00:35:45|1.8205
00:35:47|1.8203
00:35:49|1.8237
00:35:49|1.8231
00:35:51|1.8231
00:35:52|1.822
00:35:55|1.8219
00:35:56|1.8205
00:35:56|1.8207
00:35:58|1.8215
00:35:59|1.8216
00:36:00|1.8219
00:36:00|1.8216
00:36:03|1.8216
00:36:03|1.8227
00:36:04|1.8232
00:36:05|1.8276
00:36:06|1.8252
00:36:08|1.8252
00:36:08|1.8266
00:36:09|1.8277
00:36:10|1.8263
00:36:11|1.8273
00:36:12|1.8282
00:36:13|1.8278
00:36:14|1.8283
00:36:15|1.8294
00:36:16|1.8285
00:36:18|1.8289
00:36:19|1.8289
00:36:20|1.8298
00:36:21|1.8282
00:36:22|1.8305
00:36:23|1.8292
00:36:23|1.829
00:36:25|1.8307
00:36:26|1.8296
00:36:26|1.8305
00:36:28|1.8296
00:36:30|1.8302
00:36:30|1.8309
00:36:31|1.8277
00:36:32|1.8266
00:36:33|1.8247
00:36:34|1.8232
00:36:35|1.8244
00:36:36|1.8241
00:36:37|1.8239
00:36:38|1.823
00:36:39|1.8221
00:36:40|1.8212
00:36:41|1.8216
00:36:42|1.8242
00:36:43|1.8229
00:36:44|1.8233
00:36:45|1.8227
00:36:47|1.8205
00:36:47|1.8206
00:36:50|1.8192
00:36:51|1.8186
00:36:52|1.8141
00:36:53|1.8133
00:36:55|1.8139
00:36:56|1.8131
00:36:57|1.811
00:36:59|1.8114
00:37:01|1.8115
00:37:01|1.8157
00:37:02|1.8127
00:37:04|1.8125
00:37:04|1.8125
00:37:05|1.8125
00:37:06|1.8111
00:37:07|1.8115
00:37:08|1.8144
00:37:09|1.8144
00:37:11|1.8143
00:37:12|1.8118
00:37:13|1.8134
00:37:14|1.8129
00:37:15|1.812
00:37:16|1.8148
00:37:17|1.8146
00:37:18|1.8146
00:37:19|1.8147
00:37:20|1.8151
00:37:21|1.8148
00:37:22|1.815
00:37:23|1.8162
00:37:23|1.8144
00:37:25|1.8168
00:37:26|1.8171
00:37:27|1.8152
00:37:27|1.8152
00:37:29|1.8175
00:37:30|1.8164
00:37:31|1.8164
00:37:32|1.813
00:37:32|1.8124
00:37:33|1.8138
00:37:34|1.8135
00:37:36|1.8134
00:37:36|1.8126
00:37:37|1.8122
00:37:39|1.8122
00:37:40|1.8122
00:37:41|1.8122
00:37:42|1.8148
00:37:42|1.8146
00:37:44|1.817
00:37:45|1.817
00:37:45|1.8174
00:37:47|1.8151
00:37:49|1.8169
00:37:50|1.8161
00:37:52|1.8152
00:37:53|1.8161
00:37:54|1.817
00:37:55|1.8144
00:37:56|1.8152
00:37:57|1.8152
00:37:58|1.8136
00:37:59|1.8142
00:38:00|1.8142
00:38:01|1.8145
00:38:03|1.8171
00:38:04|1.8153
00:38:05|1.8169
00:38:06|1.8159
00:38:07|1.8159
00:38:08|1.8161
00:38:09|1.8176
00:38:10|1.8154
00:38:11|1.8154
00:38:12|1.8154
00:38:13|1.8153
00:38:14|1.8142
00:38:15|1.8141
00:38:16|1.8145
00:38:16|1.8158
00:38:18|1.8164
00:38:18|1.8149
00:38:20|1.8149
00:38:21|1.8145
00:38:21|1.8142
00:38:23|1.8135
00:38:24|1.8147
00:38:24|1.8147
00:38:26|1.8147
00:38:27|1.8145
00:38:28|1.8144
00:38:29|1.8149
00:38:30|1.8154
00:38:31|1.8133
00:38:31|1.8143
00:38:32|1.8143
00:38:34|1.8132
00:38:35|1.8135
00:38:36|1.8143
00:38:37|1.8144
00:38:38|1.8143
00:38:39|1.8135
00:38:40|1.8139
00:38:40|1.8139
00:38:41|1.8136
00:38:42|1.8135
00:38:44|1.8144
00:38:45|1.813
00:38:46|1.812
00:38:47|1.8121
00:38:48|1.8123
00:38:49|1.81
00:38:51|1.8103
00:38:52|1.811
00:38:53|1.8095
00:38:54|1.8095
00:38:55|1.8095
00:38:56|1.8093
00:38:57|1.8101
00:38:58|1.8101
00:38:59|1.8093
00:39:00|1.8099
00:39:02|1.8077
00:39:03|1.8071
00:39:04|1.805
00:39:05|1.8049
00:39:05|1.8049
00:39:07|1.8066
00:39:08|1.8058
00:39:09|1.8047
00:39:10|1.8034
00:39:10|1.7985
00:39:12|1.7968
00:39:13|1.7976
00:39:14|1.8
00:39:14|1.8011
00:39:16|1.8005
00:39:17|1.8023
00:39:18|1.8035
00:39:19|1.8022
00:39:20|1.8011
00:39:21|1.8002
00:39:22|1.8021
00:39:23|1.8038
00:39:24|1.8054
00:39:25|1.8041
00:39:26|1.8029
00:39:27|1.8036
00:39:28|1.8023
00:39:29|1.8029
00:39:30|1.8052
00:39:31|1.8043
00:39:32|1.8049
00:39:33|1.8075
00:39:34|1.8101
00:39:35|1.8082
00:39:36|1.8066
00:39:37|1.8055
00:39:38|1.8038
00:39:39|1.804
00:39:40|1.8054
00:39:41|1.8056
00:39:42|1.8059
00:39:43|1.8059
00:39:44|1.805
00:39:45|1.8062
00:39:46|1.8061
00:39:47|1.8063
00:39:48|1.8046
00:39:50|1.8003
00:39:51|1.8033
00:39:53|1.8047
00:39:55|1.8023
00:39:56|1.8038
00:39:57|1.8023
00:39:58|1.8012
00:39:59|1.8024
00:40:00|1.8018
00:40:01|1.8034
00:40:01|1.8027
00:40:03|1.8041
00:40:04|1.8044
00:40:05|1.8032
00:40:07|1.802
00:40:07|1.8029
00:40:08|1.8031
00:40:09|1.8038
00:40:10|1.8031
00:40:11|1.8001
00:40:12|1.8001
00:40:13|1.8024
00:40:14|1.8023
00:40:16|1.8003
00:40:17|1.8022
00:40:18|1.8029
00:40:19|1.8021
00:40:20|1.8017
00:40:21|1.8
00:40:22|1.8006
00:40:23|1.8014
00:40:24|1.8021
00:40:25|1.8016
00:40:26|1.8002
00:40:27|1.8002
00:40:29|1.8009
00:40:29|1.8004
00:40:30|1.8006
00:40:31|1.8016
00:40:32|1.8016
00:40:33|1.8014
00:40:34|1.8014
00:40:36|1.7992
00:40:36|1.7998
00:40:38|1.7997
00:40:38|1.8005
00:40:40|1.8013
00:40:41|1.8
00:40:41|1.7989
00:40:42|1.8
00:40:44|1.7968
00:40:44|1.7983
00:40:45|1.7968
00:40:46|1.7979
00:40:47|1.796
00:40:48|1.7973
00:40:49|1.7973
00:40:51|1.7929
00:40:53|1.7947
00:40:55|1.7947
00:40:56|1.7939
00:40:57|1.7939
00:40:59|1.7948
00:40:59|1.7948
00:41:00|1.7946
00:41:03|1.7946
00:41:04|1.7944
00:41:06|1.7961
00:41:06|1.796
00:41:07|1.7944
00:41:08|1.7954
00:41:09|1.7959
00:41:10|1.7968
00:41:11|1.7932
00:41:12|1.7932
00:41:13|1.7939
00:41:14|1.7935
00:41:15|1.7921
00:41:16|1.7938
00:41:17|1.7921
00:41:18|1.7946
00:41:19|1.7942
00:41:20|1.7944
00:41:21|1.7946
00:41:22|1.7947
00:41:23|1.7982
00:41:24|1.796
00:41:25|1.7981
00:41:26|1.7945
00:41:27|1.7968
00:41:28|1.7968
00:41:29|1.7985
00:41:30|1.7966
00:41:31|1.7986
00:41:32|1.7999
00:41:34|1.7999
00:41:34|1.7991
00:41:36|1.799
00:41:36|1.7989
00:41:38|1.7998
00:41:39|1.7999
00:41:39|1.7997
00:41:41|1.7987
00:41:41|1.7997
00:41:42|1.7998
00:41:43|1.8
00:41:44|1.8
00:41:45|1.8
00:41:47|1.8
00:41:47|1.8
00:41:48|1.8
00:41:49|1.7991
00:41:50|1.8022
00:41:52|1.8004
00:41:52|1.8002
00:41:54|1.8026
00:41:55|1.8014
00:41:56|1.8037
00:41:57|1.8018
00:41:59|1.8047
00:42:00|1.8048
00:42:01|1.8047
00:42:01|1.8049
00:42:03|1.805
00:42:03|1.805
00:42:04|1.8063
00:42:05|1.8049
00:42:07|1.8063
00:42:07|1.8078
00:42:08|1.8078
00:42:09|1.8077
00:42:10|1.809
00:42:12|1.8095
00:42:13|1.8103
00:42:13|1.8094
00:42:14|1.8103
00:42:16|1.8114
00:42:17|1.8127
00:42:18|1.813
00:42:18|1.8097
00:42:20|1.8142
00:42:20|1.8144
00:42:22|1.8135
00:42:23|1.8132
00:42:23|1.8144
00:42:24|1.8156
00:42:25|1.8157
00:42:26|1.8158
00:42:27|1.8154
00:42:28|1.8169
00:42:29|1.82
00:42:31|1.8161
00:42:32|1.8152
00:42:33|1.8147
00:42:34|1.8117
00:42:35|1.8158
00:42:36|1.8158
00:42:37|1.8161
00:42:38|1.8161
00:42:39|1.8161
00:42:40|1.8161
00:42:41|1.8161
00:42:42|1.8161
00:42:43|1.8147
00:42:44|1.8142
00:42:45|1.8178
00:42:46|1.8195
00:42:47|1.8171
00:42:48|1.8155
00:42:49|1.8166
00:42:50|1.8163
00:42:51|1.8191
00:42:52|1.8169
00:42:54|1.8171
00:42:56|1.8172
00:42:57|1.8178
00:42:58|1.8178
00:43:00|1.8204
00:43:00|1.8219
00:43:01|1.8173
00:43:02|1.8171
00:43:03|1.8167
00:43:04|1.8148
00:43:05|1.8119
00:43:06|1.8162
00:43:07|1.8155
00:43:08|1.8137
00:43:09|1.8124
00:43:11|1.8143
00:43:12|1.8144
00:43:13|1.8135
00:43:14|1.8135
00:43:15|1.8133
00:43:16|1.8149
00:43:17|1.8149
00:43:18|1.8136
00:43:18|1.8145
00:43:20|1.8136
00:43:21|1.8146
00:43:21|1.8155
00:43:23|1.8163
00:43:24|1.8163
00:43:25|1.815
00:43:26|1.815
00:43:27|1.8156
00:43:28|1.8156
00:43:28|1.8158
00:43:30|1.8158
00:43:30|1.8153
00:43:32|1.8153
00:43:33|1.8153
00:43:34|1.8146
00:43:35|1.8146
00:43:36|1.8156
00:43:36|1.8163
00:43:38|1.8164
00:43:39|1.8167
00:43:40|1.8186
00:43:41|1.8186
00:43:41|1.8184
00:43:43|1.8184
00:43:43|1.8197
00:43:45|1.8197
00:43:46|1.8197
00:43:47|1.8172
00:43:47|1.8172
00:43:49|1.815
00:43:50|1.8162
00:43:51|1.8162
00:43:52|1.8162
00:43:53|1.8162
00:43:54|1.8195
00:43:54|1.8198
00:43:56|1.8198
00:43:57|1.8211
00:43:59|1.8202
00:44:00|1.8202
00:44:01|1.8211
00:44:01|1.82
00:44:04|1.8193
00:44:05|1.8178
00:44:06|1.8178
00:44:06|1.8187
00:44:08|1.8175
00:44:08|1.8171
00:44:10|1.8171
00:44:11|1.8174
00:44:11|1.8171
00:44:13|1.8167
00:44:13|1.8172
00:44:15|1.8162
00:44:15|1.8136
00:44:16|1.8146
00:44:18|1.8138
00:44:19|1.8149
00:44:19|1.8149
00:44:20|1.8138
00:44:22|1.8147
00:44:22|1.8136
00:44:23|1.8136
00:44:25|1.8116
00:44:26|1.8113
00:44:26|1.814
00:44:27|1.8128
00:44:29|1.8142
00:44:30|1.813
00:44:30|1.8121
00:44:32|1.8131
00:44:33|1.8126
00:44:34|1.8131
00:44:35|1.8131
00:44:35|1.8138
00:44:36|1.8145
00:44:37|1.8145
00:44:38|1.8145
00:44:40|1.8146
00:44:40|1.8136
00:44:42|1.8136
00:44:43|1.8148
00:44:44|1.8148
00:44:45|1.8128
00:44:45|1.8138
00:44:46|1.8138
00:44:47|1.8132
00:44:48|1.8132
00:44:49|1.8131
00:44:50|1.8118
00:44:51|1.8134
00:44:53|1.8111
00:44:54|1.8111
00:44:56|1.8131
00:44:57|1.8121
00:44:58|1.8127
00:45:00|1.8119
00:45:00|1.8134
00:45:01|1.8135
00:45:02|1.8136
00:45:03|1.8136
00:45:05|1.8142
00:45:06|1.8138
00:45:07|1.8149
00:45:08|1.8151
00:45:09|1.815
00:45:10|1.8151
00:45:10|1.8165
00:45:12|1.8168
00:45:12|1.8178
00:45:14|1.8185
00:45:15|1.8182
00:45:16|1.8188
00:45:17|1.818
00:45:17|1.8178
00:45:19|1.8183
00:45:19|1.8183
00:45:21|1.8175
00:45:21|1.8182
00:45:23|1.8182
00:45:24|1.8184
00:45:25|1.8178
00:45:25|1.8178
00:45:27|1.8188
00:45:27|1.8181
00:45:29|1.8174
00:45:29|1.8178
00:45:30|1.8178
00:45:32|1.8178
00:45:33|1.8178
00:45:34|1.8169
00:45:35|1.8163
00:45:35|1.8173
00:45:37|1.8175
00:45:39|1.8166
00:45:39|1.8164
00:45:40|1.8164
00:45:41|1.8173
00:45:42|1.8173
00:45:43|1.818
00:45:44|1.8185
00:45:45|1.8177
00:45:46|1.8169
00:45:47|1.8181
00:45:48|1.8178
00:45:49|1.8182
00:45:50|1.8182
00:45:51|1.8185
00:45:52|1.8185
00:45:53|1.8186
00:45:55|1.8194
00:45:56|1.8223
00:45:58|1.8197
00:45:59|1.8228
00:46:00|1.8213
00:46:01|1.8209
00:46:02|1.8204
00:46:03|1.8226
00:46:05|1.8209
00:46:06|1.8239
00:46:06|1.8228
00:46:07|1.8194
00:46:08|1.8193
00:46:09|1.8212
00:46:10|1.8212
00:46:11|1.8211
00:46:12|1.8198
00:46:13|1.8203
00:46:14|1.8212
00:46:15|1.8205
00:46:16|1.8207
00:46:17|1.8189
00:46:18|1.8184
00:46:19|1.8178
00:46:20|1.8176
00:46:22|1.8176
00:46:24|1.8169
00:46:25|1.8171
00:46:25|1.8162
00:46:26|1.8136
00:46:27|1.8136
00:46:28|1.813
00:46:29|1.8119
00:46:30|1.8126
00:46:31|1.8132
00:46:32|1.8128
00:46:34|1.8118
00:46:34|1.8118
00:46:35|1.8118
00:46:36|1.8118
00:46:37|1.8119
00:46:38|1.8114
00:46:39|1.8112
00:46:40|1.8112
00:46:41|1.8112
00:46:42|1.8096
00:46:43|1.803
00:46:44|1.8022
00:46:45|1.8024
00:46:46|1.8017
00:46:47|1.797
00:46:48|1.7989
00:46:49|1.7996
00:46:50|1.8024
00:46:51|1.8024
00:46:52|1.8072
00:46:53|1.805
00:46:54|1.805
00:46:55|1.806
00:46:56|1.8049
00:46:58|1.8049
00:46:59|1.8035
00:47:01|1.8035
00:47:02|1.8044
00:47:03|1.804
00:47:04|1.8084
00:47:05|1.806
00:47:06|1.8035
00:47:07|1.8036
00:47:08|1.8046
00:47:09|1.8041
00:47:10|1.8028
00:47:11|1.8035
00:47:12|1.8026
00:47:13|1.8026
00:47:14|1.802
00:47:15|1.802
00:47:16|1.8009
00:47:17|1.8005
00:47:19|1.8005
00:47:20|1.8026
00:47:21|1.8028
00:47:22|1.804
00:47:23|1.804
00:47:24|1.804
00:47:25|1.8042
00:47:26|1.8048
00:47:27|1.806
00:47:28|1.8054
00:47:29|1.8046
00:47:30|1.8081
00:47:31|1.8069
00:47:32|1.8052
00:47:33|1.8066
00:47:34|1.8079
00:47:35|1.8062
00:47:36|1.8073
00:47:37|1.8077
00:47:38|1.8074
00:47:39|1.807
00:47:40|1.8073
00:47:41|1.808
00:47:42|1.8073
00:47:43|1.8065
00:47:44|1.8064
00:47:45|1.8072
00:47:46|1.8062
00:47:47|1.8072
00:47:48|1.8064
00:47:49|1.8079
00:47:50|1.8086
00:47:51|1.8071
00:47:52|1.8072
00:47:53|1.8072
00:47:54|1.8081
00:47:55|1.8083
00:47:56|1.8084
00:47:57|1.8074
00:47:59|1.8074
00:48:00|1.8074
00:48:02|1.8077
00:48:04|1.8081
00:48:05|1.8065
00:48:06|1.8065
00:48:08|1.8079
00:48:08|1.806
00:48:10|1.8104
00:48:11|1.8104
00:48:12|1.8084
00:48:13|1.8102
00:48:13|1.8102
00:48:15|1.81
00:48:16|1.8101
00:48:17|1.8105
00:48:18|1.8105
00:48:19|1.8105
00:48:20|1.8124
00:48:21|1.8124
00:48:22|1.8127
00:48:23|1.8144
00:48:24|1.8164
00:48:24|1.8199
00:48:26|1.8188
00:48:27|1.8194
00:48:28|1.8168
00:48:29|1.8197
00:48:30|1.8194
00:48:30|1.8188
00:48:31|1.8201
00:48:33|1.8201
00:48:34|1.819
00:48:35|1.8201
00:48:35|1.8198
00:48:37|1.8178
00:48:38|1.82
00:48:39|1.8196
00:48:40|1.8199
00:48:41|1.8199
00:48:42|1.8212
00:48:43|1.8211
00:48:43|1.8211
00:48:45|1.8221
00:48:46|1.8223
00:48:47|1.8216
00:48:48|1.8215
00:48:49|1.8217
00:48:49|1.8218
00:48:51|1.8209
00:48:52|1.8226
00:48:53|1.8213
00:48:54|1.8215
00:48:55|1.8215
00:48:56|1.8217
00:48:57|1.8217
00:48:57|1.8259
00:49:00|1.8243
00:49:01|1.825
00:49:01|1.8261
00:49:02|1.8247
00:49:04|1.8266
00:49:05|1.8261
00:49:06|1.8177
00:49:07|1.8241
00:49:08|1.8223
00:49:10|1.8239
00:49:11|1.8238
00:49:12|1.8242
00:49:13|1.8242
00:49:14|1.8242
00:49:15|1.8261
00:49:16|1.8261
00:49:17|1.825
00:49:18|1.8242
00:49:19|1.825
00:49:20|1.8239
00:49:21|1.8247
00:49:22|1.8249
00:49:23|1.825
00:49:24|1.8266
00:49:25|1.8266
00:49:26|1.8265
00:49:27|1.8265
00:49:28|1.8265
00:49:29|1.8275
00:49:30|1.8291
00:49:31|1.828
00:49:32|1.8299
00:49:33|1.8318
00:49:34|1.8322
00:49:35|1.8322
00:49:36|1.8299
00:49:37|1.8301
00:49:38|1.8293
00:49:39|1.8318
00:49:41|1.8322
00:49:41|1.8322
00:49:42|1.8325
00:49:43|1.8337
00:49:44|1.835
00:49:45|1.8365
00:49:46|1.8355
00:49:47|1.8354
00:49:49|1.8345
00:49:49|1.835
00:49:50|1.8366
00:49:51|1.8394
00:49:53|1.8364
00:49:54|1.8365
00:49:54|1.8386
00:49:56|1.8376
00:49:56|1.8372
00:49:58|1.8392
00:49:58|1.8378
00:50:01|1.8378
00:50:02|1.8376
00:50:03|1.836
00:50:04|1.8355
00:50:05|1.8311
00:50:06|1.8317
00:50:08|1.8357
00:50:09|1.834
00:50:09|1.8351
00:50:11|1.8338
00:50:12|1.8357
00:50:13|1.8365
00:50:13|1.8374
00:50:15|1.8375
00:50:15|1.8375
00:50:16|1.8368
00:50:18|1.8368
00:50:19|1.8378
00:50:20|1.8363
00:50:22|1.835
00:50:22|1.835
00:50:23|1.835
00:50:24|1.8343
00:50:25|1.8318
00:50:26|1.8334
00:50:27|1.8339
00:50:29|1.8339
00:50:29|1.835
00:50:30|1.834
00:50:32|1.835
00:50:32|1.8347
00:50:34|1.8333
00:50:34|1.8341
00:50:36|1.8329
00:50:36|1.8321
00:50:37|1.8321
00:50:38|1.8321
00:50:39|1.8329
00:50:40|1.8329
00:50:41|1.8321
00:50:42|1.8321
00:50:44|1.8321
00:50:45|1.8314
00:50:45|1.8324
00:50:47|1.8315
00:50:48|1.8321
00:50:48|1.8321
00:50:50|1.8314
00:50:50|1.8316
00:50:51|1.8314
00:50:52|1.8327
00:50:53|1.8338
00:50:55|1.8348
00:50:55|1.8324
00:50:56|1.8333
00:50:57|1.8446
00:50:58|1.8472
00:51:00|1.848
00:51:02|1.8478
00:51:03|1.8499
00:51:05|1.8475
00:51:06|1.8449
00:51:08|1.8449
00:51:08|1.8428
00:51:09|1.8404
00:51:10|1.8393
00:51:11|1.8408
00:51:13|1.8445
00:51:14|1.846
00:51:16|1.8438
00:51:17|1.8446
00:51:18|1.8432
00:51:18|1.8446
00:51:20|1.8447
00:51:21|1.8438
00:51:21|1.8439
00:51:22|1.8454
00:51:24|1.8448
00:51:25|1.8435
00:51:26|1.8442
00:51:26|1.8473
00:51:28|1.845
00:51:28|1.8423
00:51:29|1.8429
00:51:31|1.8413
00:51:32|1.84
00:51:32|1.8407
00:51:34|1.8404
00:51:35|1.84
00:51:36|1.8396
00:51:36|1.8414
00:51:37|1.8408
00:51:38|1.8405
00:51:39|1.8391
00:51:40|1.8396
00:51:41|1.8393
00:51:42|1.8396
00:51:43|1.8378
00:51:44|1.8397
00:51:45|1.8386
00:51:46|1.8386
00:51:48|1.8391
00:51:48|1.8391
00:51:49|1.8389
00:51:51|1.8373
00:51:52|1.8369
00:51:52|1.8371
00:51:53|1.8371
00:51:55|1.8359
00:51:56|1.8336
00:51:56|1.8341
00:51:57|1.8338
00:51:58|1.8353
00:51:59|1.833
00:52:01|1.8342
00:52:03|1.8362
00:52:03|1.8367
00:52:05|1.839
00:52:06|1.8384
00:52:07|1.8365
00:52:09|1.8387
00:52:10|1.8377
00:52:11|1.8383
00:52:12|1.8389
00:52:13|1.8389
00:52:14|1.839
00:52:15|1.839
00:52:16|1.8389
00:52:17|1.8379
00:52:18|1.8377
00:52:19|1.8366
00:52:20|1.8373
00:52:21|1.8366
00:52:22|1.8364
00:52:23|1.8374
00:52:24|1.8372
00:52:25|1.8372
00:52:26|1.8372
00:52:27|1.8376
00:52:28|1.8376
00:52:29|1.8359
00:52:30|1.8363
00:52:31|1.8358
00:52:32|1.834
00:52:33|1.8338
00:52:34|1.8328
00:52:35|1.8328
00:52:36|1.831
00:52:37|1.8307
00:52:38|1.8228
00:52:40|1.8281
00:52:40|1.8265
00:52:41|1.829
00:52:42|1.8296
00:52:44|1.8283
00:52:44|1.8277
00:52:46|1.8255
00:52:46|1.8244
00:52:47|1.8245
00:52:49|1.8281
00:52:49|1.8298
00:52:51|1.8299
00:52:51|1.828
00:52:52|1.8265
00:52:54|1.8251
00:52:54|1.825
00:52:55|1.826
00:52:56|1.8264
00:52:57|1.8252
00:52:59|1.8263
00:53:00|1.8255
00:53:00|1.8221
00:53:01|1.8238
00:53:04|1.8221
00:53:04|1.8238
00:53:06|1.8262
00:53:07|1.8252
00:53:09|1.8254
00:53:10|1.8262
00:53:11|1.8287
00:53:11|1.829
00:53:13|1.8292
00:53:14|1.8282
00:53:15|1.8288
00:53:16|1.8299
00:53:17|1.8311
00:53:18|1.8322
00:53:18|1.8322
00:53:19|1.8336
00:53:20|1.8322
00:53:22|1.8286
00:53:22|1.8267
00:53:23|1.8292
00:53:25|1.8281
00:53:26|1.8299
00:53:27|1.8299
00:53:28|1.8297
00:53:28|1.8297
00:53:29|1.8298
00:53:31|1.8298
00:53:31|1.83
00:53:32|1.8296
00:53:33|1.8281
00:53:34|1.8289
00:53:35|1.8294
00:53:36|1.8282
00:53:38|1.8273
00:53:38|1.8263
00:53:39|1.8275
00:53:40|1.8275
00:53:41|1.8275
00:53:42|1.8275
00:53:43|1.8275
00:53:45|1.8275
00:53:46|1.8265
00:53:46|1.8271
00:53:48|1.8272
00:53:49|1.8272
00:53:50|1.8274
00:53:50|1.8268
00:53:52|1.8258
00:53:53|1.8248
00:53:53|1.8252
00:53:55|1.8252
00:53:55|1.8252
00:53:56|1.8254
00:53:57|1.8251
00:53:58|1.8254
00:54:00|1.8265
00:54:00|1.8247
00:54:02|1.8257
00:54:02|1.8254
00:54:04|1.8265
00:54:05|1.8268
00:54:07|1.8268
00:54:08|1.8266
00:54:09|1.8267
00:54:10|1.8268
00:54:11|1.8254
00:54:12|1.8247
00:54:12|1.8256
00:54:13|1.8254
00:54:15|1.8256
00:54:16|1.8256
00:54:17|1.8256
00:54:18|1.8256
00:54:19|1.8246
00:54:20|1.8256
00:54:21|1.8256
00:54:22|1.8256
00:54:23|1.8256
00:54:24|1.8256
00:54:25|1.8256
00:54:26|1.8256
00:54:27|1.8256
00:54:28|1.8252
00:54:29|1.8256
00:54:31|1.8268
00:54:32|1.8268
00:54:33|1.8268
00:54:34|1.8264
00:54:35|1.8262
00:54:36|1.8268
00:54:37|1.8268
00:54:38|1.8268
00:54:39|1.8268
00:54:40|1.8268
00:54:42|1.8267
00:54:43|1.8266
00:54:43|1.8267
00:54:44|1.8266
00:54:46|1.8267
00:54:47|1.8258
00:54:47|1.8266
00:54:48|1.8265
00:54:49|1.8267
00:54:50|1.8267
00:54:52|1.8268
00:54:53|1.8268
00:54:53|1.8268
00:54:54|1.8287
00:54:55|1.8284
00:54:57|1.8271
00:54:57|1.8293
00:54:58|1.8299
00:55:00|1.83
00:55:00|1.8277
00:55:01|1.8278
00:55:03|1.8293
00:55:03|1.8292
00:55:05|1.8297
00:55:07|1.83
00:55:08|1.8282
00:55:09|1.8297
00:55:10|1.8289
00:55:12|1.829
00:55:13|1.8298
00:55:14|1.829
00:55:15|1.829
00:55:16|1.8297
00:55:17|1.829
00:55:19|1.83
00:55:20|1.8285
00:55:21|1.8285
00:55:22|1.8283
00:55:23|1.8282
00:55:24|1.8289
00:55:25|1.829
00:55:26|1.8289
00:55:27|1.8284
00:55:28|1.8282
00:55:30|1.828
00:55:31|1.8276
00:55:31|1.8265
00:55:32|1.8275
00:55:34|1.8272
00:55:34|1.8272
00:55:35|1.8265
00:55:36|1.8275
00:55:37|1.8274
00:55:39|1.8275
00:55:40|1.8274
00:55:40|1.8274
00:55:41|1.8267
00:55:42|1.8267
00:55:43|1.827
00:55:45|1.8263
00:55:45|1.8264
00:55:46|1.8264
00:55:48|1.8252
00:55:49|1.8242
00:55:50|1.8239
00:55:50|1.8244
00:55:51|1.825
00:55:53|1.8244
00:55:53|1.8244
00:55:54|1.8238
00:55:56|1.8224
00:55:57|1.8232
00:55:58|1.8222
00:55:59|1.823
00:56:00|1.8231
00:56:01|1.8238
00:56:02|1.8229
00:56:03|1.824
00:56:04|1.8238
00:56:06|1.823
00:56:07|1.823
00:56:09|1.8259
00:56:09|1.8273
00:56:10|1.8282
00:56:11|1.8287
00:56:13|1.8287
00:56:14|1.8299
00:56:15|1.8298
00:56:16|1.8298
00:56:17|1.8281
00:56:18|1.8262
00:56:18|1.8264
00:56:19|1.8274
00:56:21|1.8296
00:56:22|1.8296
00:56:22|1.8296
00:56:24|1.8297
00:56:25|1.8297
00:56:26|1.8299
00:56:26|1.8299
00:56:28|1.829
00:56:29|1.8298
00:56:30|1.8299
00:56:31|1.8298
00:56:32|1.8297
00:56:34|1.8285
00:56:34|1.8293
00:56:35|1.8293
00:56:36|1.8279
00:56:37|1.8278
00:56:38|1.8271
00:56:39|1.8271
00:56:40|1.8271
00:56:41|1.8261
00:56:42|1.8251
00:56:43|1.8263
00:56:45|1.8263
00:56:45|1.826
00:56:46|1.8269
00:56:48|1.8269
00:56:48|1.8269
00:56:49|1.8269
00:56:50|1.8245
00:56:51|1.8274
00:56:52|1.8274
00:56:53|1.8274
00:56:54|1.8286
00:56:55|1.8273
00:56:56|1.8283
00:56:57|1.8256
00:56:58|1.8259
00:56:59|1.8271
00:57:00|1.8279
00:57:01|1.8279
00:57:02|1.8277
00:57:03|1.8253
00:57:04|1.8259
00:57:05|1.8259
00:57:07|1.8259
00:57:08|1.8254
00:57:09|1.8254
00:57:11|1.8254
00:57:12|1.8269
00:57:13|1.8266
00:57:14|1.828
00:57:16|1.827
00:57:18|1.8286
00:57:18|1.8258
00:57:19|1.8258
00:57:20|1.8269
00:57:21|1.8269
00:57:22|1.827
00:57:23|1.828
00:57:24|1.8288
00:57:25|1.8288
00:57:27|1.8298
00:57:27|1.83
00:57:28|1.8299
00:57:29|1.8286
00:57:30|1.8286
00:57:31|1.8286
00:57:32|1.8299
00:57:33|1.8297
00:57:34|1.8296
00:57:35|1.8296
00:57:36|1.829
00:57:37|1.829
00:57:38|1.8272
00:57:39|1.8276
00:57:40|1.8273
00:57:41|1.8264
00:57:42|1.8265
00:57:43|1.8244
00:57:44|1.8246
00:57:45|1.8241
00:57:46|1.8241
00:57:47|1.8231
00:57:48|1.8228
00:57:49|1.8231
00:57:50|1.8238
00:57:52|1.8226
00:57:53|1.8229
00:57:54|1.8231
00:57:55|1.8226
00:57:56|1.8217
00:57:57|1.8212
00:57:58|1.8196
00:57:58|1.8196
00:58:00|1.8191
00:58:01|1.8187
00:58:02|1.8184
00:58:03|1.8188
00:58:04|1.8211
00:58:04|1.8196
00:58:06|1.8201
00:58:07|1.8201
00:58:09|1.8212
00:58:10|1.82
00:58:12|1.8199
00:58:12|1.8199
00:58:14|1.8209
00:58:15|1.8209
00:58:16|1.8209
00:58:17|1.8209
00:58:18|1.8209
00:58:18|1.822
00:58:20|1.8231
00:58:21|1.8231
00:58:23|1.8239
00:58:23|1.8265
00:58:24|1.827
00:58:25|1.8271
00:58:26|1.8253
00:58:27|1.8254
00:58:28|1.8252
00:58:29|1.8252
00:58:30|1.8252
00:58:31|1.8251
00:58:32|1.8251
00:58:33|1.8251
00:58:34|1.824
00:58:35|1.8242
00:58:36|1.8242
00:58:37|1.8242
00:58:38|1.8233
00:58:39|1.8233
00:58:40|1.8243
00:58:41|1.8244
00:58:42|1.8256
00:58:43|1.8235
00:58:45|1.8245
00:58:45|1.8245
00:58:46|1.8245
00:58:47|1.8245
00:58:48|1.8245
00:58:50|1.8246
00:58:50|1.8246
00:58:52|1.8255
00:58:52|1.8264
00:58:53|1.827
00:58:54|1.827
00:58:55|1.8265
00:58:56|1.8263
00:58:57|1.825
00:58:58|1.824
00:58:59|1.8263
00:59:00|1.8265
00:59:02|1.8271
00:59:02|1.8269
00:59:03|1.8271
00:59:04|1.8264
00:59:05|1.8266
00:59:06|1.8271
00:59:08|1.8262
00:59:09|1.8263
00:59:10|1.8255
00:59:11|1.8252
00:59:13|1.8256
00:59:14|1.8255
00:59:15|1.8262
00:59:16|1.8271
00:59:17|1.8263
00:59:18|1.8271
00:59:19|1.8271
00:59:20|1.829
00:59:21|1.8291
00:59:22|1.8299
00:59:23|1.8299
00:59:24|1.8299
00:59:25|1.8299
00:59:26|1.8299
00:59:27|1.8299
00:59:28|1.83
00:59:29|1.83
00:59:30|1.83
00:59:31|1.83
00:59:32|1.83
00:59:33|1.83
00:59:34|1.83
00:59:35|1.83
00:59:36|1.83
00:59:37|1.8318
00:59:38|1.8345
00:59:39|1.8345
00:59:40|1.8347
00:59:41|1.8358
00:59:42|1.8356
00:59:43|1.836
00:59:44|1.8346
00:59:46|1.836
00:59:46|1.8359
00:59:48|1.8336
00:59:49|1.8325
00:59:50|1.8342
00:59:51|1.8339
00:59:51|1.8354
00:59:52|1.836
00:59:53|1.8365
00:59:55|1.8355
00:59:55|1.8355
00:59:56|1.8355
00:59:57|1.8331
00:59:59|1.8342
00:59:59|1.835
01:00:00|1.8348
01:00:01|1.8348
01:00:02|1.834
01:00:04|1.8327
01:00:05|1.8338
01:00:06|1.8327
01:00:07|1.8336
01:00:08|1.8341
01:00:09|1.8338
01:00:11|1.8345
01:00:13|1.8343
01:00:14|1.8347
01:00:15|1.835
01:00:16|1.8343
01:00:17|1.835
01:00:19|1.835
01:00:20|1.835
01:00:21|1.835
01:00:22|1.835
01:00:23|1.835
01:00:24|1.835
01:00:25|1.835
01:00:25|1.835
01:00:27|1.835
01:00:28|1.835
01:00:29|1.8377
01:00:30|1.8371
01:00:31|1.8395
01:00:32|1.84
01:00:33|1.8345
01:00:34|1.8389
01:00:35|1.8375
01:00:36|1.8356
01:00:38|1.8359
01:00:38|1.836
01:00:39|1.8372
01:00:41|1.841
01:00:41|1.8371
01:00:42|1.8377
01:00:43|1.84
01:00:45|1.8384
01:00:46|1.8372
01:00:46|1.8371
01:00:47|1.8358
01:00:49|1.8398
01:00:50|1.8394
01:00:50|1.8401
01:00:52|1.8401
01:00:53|1.838
01:00:53|1.8356
01:00:55|1.8372
01:00:55|1.8372
01:00:56|1.838
01:00:58|1.8379
01:00:58|1.8382
01:00:59|1.8371
01:01:00|1.8383
01:01:01|1.8373
01:01:03|1.8365
01:01:03|1.8383
01:01:05|1.8398
01:01:06|1.8396
01:01:06|1.84
01:01:07|1.84
01:01:09|1.84
01:01:09|1.84
01:01:10|1.84
01:01:12|1.8425
01:01:14|1.8427
01:01:14|1.8427
01:01:16|1.8427
01:01:17|1.8419
01:01:18|1.8419
01:01:18|1.8418
01:01:20|1.8419
01:01:21|1.8419
01:01:22|1.8427
01:01:23|1.8427
01:01:24|1.8428
01:01:25|1.8428
01:01:27|1.8429
01:01:27|1.8413
01:01:28|1.8408
01:01:29|1.847
01:01:31|1.8476
01:01:31|1.848
01:01:32|1.8481
01:01:33|1.8474
01:01:34|1.8464
01:01:35|1.8475
01:01:36|1.8484
01:01:37|1.8458
01:01:38|1.8462
01:01:39|1.845
01:01:40|1.844
01:01:41|1.8435
01:01:42|1.8417
01:01:43|1.8417
01:01:44|1.8408
01:01:45|1.8392
01:01:46|1.8394
01:01:47|1.8394
01:01:48|1.839
01:01:49|1.8389
01:01:50|1.84
01:01:51|1.8391
01:01:52|1.8391
01:01:53|1.8379
01:01:54|1.8383
01:01:55|1.8351
01:01:56|1.836
01:01:57|1.8378
01:01:58|1.8372
01:01:59|1.8369
01:02:00|1.8374
01:02:01|1.8383
01:02:02|1.8361
01:02:03|1.8366
01:02:04|1.8363
01:02:05|1.8328
01:02:06|1.8327
01:02:07|1.8327
01:02:08|1.8315
01:02:09|1.831
01:02:10|1.8288
01:02:12|1.8321
01:02:14|1.8309
01:02:15|1.8309
01:02:15|1.8313
01:02:17|1.8313
01:02:18|1.8307
01:02:18|1.831
01:02:20|1.8286
01:02:21|1.8286
01:02:22|1.8298
01:02:23|1.8309
01:02:24|1.8302
01:02:25|1.8309
01:02:26|1.8285
01:02:27|1.8297
01:02:28|1.8289
01:02:29|1.8289
01:02:30|1.8285
01:02:31|1.8281
01:02:32|1.8266
01:02:33|1.826
01:02:34|1.8255
01:02:35|1.8261
01:02:36|1.8256
01:02:37|1.8265
01:02:38|1.8235
01:02:39|1.8237
01:02:40|1.8237
01:02:41|1.8237
01:02:42|1.8239
01:02:43|1.8254
01:02:44|1.8217
01:02:45|1.8232
01:02:46|1.8245
01:02:47|1.8243
01:02:47|1.8236
01:02:49|1.8233
01:02:50|1.824
01:02:51|1.825
01:02:52|1.8245
01:02:53|1.8236
01:02:54|1.8201
01:02:55|1.8216
01:02:56|1.8223
01:02:58|1.8202
01:02:59|1.82
01:03:00|1.8174
01:03:01|1.8178
01:03:02|1.8171
01:03:02|1.8165
01:03:04|1.8159
01:03:05|1.8151
01:03:06|1.8135
01:03:06|1.8154
01:03:08|1.8176
01:03:09|1.8165
01:03:10|1.817
01:03:11|1.8173
01:03:12|1.8168
01:03:14|1.8187
01:03:15|1.8201
01:03:16|1.8201
01:03:17|1.8201
01:03:18|1.8214
01:03:19|1.821
01:03:20|1.8234
01:03:21|1.8233
01:03:22|1.8206
01:03:24|1.8194
01:03:24|1.8194
01:03:25|1.8209
01:03:26|1.8187
01:03:28|1.8194
01:03:29|1.819
01:03:30|1.8205
01:03:31|1.8213
01:03:32|1.8204
01:03:33|1.8204
01:03:34|1.8193
01:03:35|1.8202
01:03:36|1.8204
01:03:37|1.8204
01:03:38|1.821
01:03:39|1.82
01:03:40|1.8219
01:03:41|1.8184
01:03:42|1.8191
01:03:43|1.819
01:03:44|1.8159
01:03:45|1.8172
01:03:46|1.8172
01:03:47|1.8187
01:03:48|1.8182
01:03:49|1.8187
01:03:50|1.8179
01:03:51|1.8187
01:03:52|1.8194
01:03:53|1.8194
01:03:54|1.8194
01:03:55|1.82
01:03:56|1.82
01:03:57|1.8202
01:03:58|1.8182
01:03:59|1.8182
01:04:00|1.8203
01:04:01|1.8201
01:04:02|1.8213
01:04:03|1.8216
01:04:04|1.8217
01:04:05|1.8216
01:04:06|1.8206
01:04:07|1.8229
01:04:08|1.8229
01:04:09|1.8229
01:04:10|1.8212
01:04:11|1.8205
01:04:12|1.8206
01:04:13|1.8216
01:04:15|1.821
01:04:17|1.8221
01:04:19|1.8207
01:04:19|1.8207
01:04:21|1.8207
01:04:23|1.821
01:04:25|1.822
01:04:26|1.8215
01:04:26|1.8217
01:04:27|1.8206
01:04:28|1.8211
01:04:29|1.8214
01:04:31|1.8206
01:04:31|1.8206
01:04:32|1.8215
01:04:33|1.8214
01:04:34|1.8206
01:04:35|1.8206
01:04:36|1.8206
01:04:37|1.82
01:04:38|1.82
01:04:39|1.8174
01:04:40|1.8174
01:04:41|1.8197
01:04:42|1.8189
01:04:43|1.8184
01:04:44|1.8174
01:04:45|1.818
01:04:46|1.8135
01:04:47|1.8135
01:04:49|1.8166
01:04:50|1.8185
01:04:51|1.816
01:04:52|1.818
01:04:53|1.8183
01:04:54|1.8172
01:04:55|1.8172
01:04:56|1.8179
01:04:57|1.8184
01:04:58|1.8172
01:04:59|1.8172
01:05:00|1.8172
01:05:01|1.8154
01:05:02|1.8159
01:05:03|1.8159
01:05:04|1.8149
01:05:05|1.8057
01:05:06|1.8094
01:05:07|1.8143
01:05:08|1.8123
01:05:09|1.8145
01:05:10|1.8157
01:05:11|1.8128
01:05:12|1.8116
01:05:13|1.8116
01:05:14|1.8115
01:05:16|1.8115
01:05:17|1.811
01:05:19|1.8102
01:05:20|1.8084
01:05:21|1.8086
01:05:22|1.8118
01:05:23|1.8135
01:05:23|1.8135
01:05:25|1.8143
01:05:26|1.8121
01:05:28|1.8133
01:05:28|1.8115
01:05:29|1.8092
01:05:30|1.8091
01:05:31|1.8088
01:05:33|1.8071
01:05:34|1.8071
01:05:35|1.8058
01:05:36|1.8058
01:05:37|1.8057
01:05:38|1.8047
01:05:39|1.8053
01:05:40|1.8022
01:05:41|1.8039
01:05:42|1.8031
01:05:43|1.8019
01:05:44|1.7928
01:05:45|1.8034
01:05:46|1.8018
01:05:47|1.7988
01:05:48|1.8
01:05:50|1.7996
01:05:51|1.7987
01:05:53|1.7981
01:05:53|1.7992
01:05:54|1.801
01:05:55|1.8039
01:05:56|1.8029
01:05:57|1.8033
01:05:59|1.8008
01:06:00|1.7998
01:06:00|1.7974
01:06:01|1.7972
01:06:02|1.7979
01:06:03|1.7972
01:06:04|1.7976
01:06:05|1.796
01:06:07|1.7921
01:06:08|1.7921
01:06:08|1.7906
01:06:10|1.7902
01:06:10|1.7878
01:06:12|1.7891
01:06:12|1.7874
01:06:13|1.7872
01:06:14|1.7853
01:06:16|1.7841
01:06:18|1.7818
01:06:19|1.7823
01:06:20|1.7812
01:06:20|1.782
01:06:22|1.7814
01:06:23|1.7833
01:06:24|1.7835
01:06:25|1.7811
01:06:26|1.7824
01:06:27|1.7878
01:06:28|1.7847
01:06:29|1.7846
01:06:29|1.7908
01:06:31|1.7904
01:06:33|1.7872
01:06:34|1.7892
01:06:35|1.787
01:06:35|1.7837
01:06:36|1.7863
01:06:38|1.7858
01:06:39|1.7838
01:06:40|1.7848
01:06:41|1.7852
01:06:43|1.7845
01:06:43|1.7801
01:06:45|1.7803
01:06:45|1.7835
01:06:46|1.7849
01:06:48|1.7849
01:06:49|1.786
01:06:50|1.7841
01:06:52|1.7848
01:06:52|1.783
01:06:53|1.7836
01:06:54|1.7847
01:06:55|1.7841
01:06:56|1.781
01:06:57|1.784
01:06:58|1.7829
01:06:59|1.7814
01:07:01|1.7826
01:07:02|1.7836
01:07:03|1.7836
01:07:04|1.7833
01:07:05|1.7861
01:07:06|1.7857
01:07:07|1.7854
01:07:08|1.7858
01:07:09|1.7853
01:07:10|1.784
01:07:11|1.7843
01:07:12|1.7833
01:07:13|1.7835
01:07:14|1.7821
01:07:15|1.7838
01:07:16|1.7838
01:07:18|1.7858
01:07:19|1.7847
01:07:21|1.7847
01:07:22|1.7868
01:07:23|1.7861
01:07:24|1.785
01:07:26|1.784
01:07:26|1.7872
01:07:27|1.785
01:07:28|1.7863
01:07:30|1.7867
01:07:30|1.7881
01:07:31|1.7868
01:07:32|1.7884
01:07:33|1.7893
01:07:34|1.7864
01:07:36|1.7844
01:07:36|1.7856
01:07:37|1.7865
01:07:38|1.7865
01:07:39|1.7856
01:07:40|1.7851
01:07:42|1.785
01:07:43|1.7836
01:07:43|1.7835
01:07:45|1.7835
01:07:46|1.7834
01:07:47|1.7829
01:07:48|1.7797
01:07:49|1.7792
01:07:51|1.7771
01:07:53|1.7788
01:07:53|1.7815
01:07:54|1.7815
01:07:55|1.7817
01:07:56|1.7817
01:07:57|1.7817
01:07:58|1.782
01:07:59|1.7853
01:08:00|1.7856
01:08:01|1.7857
01:08:02|1.7868
01:08:03|1.7868
01:08:04|1.7857
01:08:05|1.7858
01:08:06|1.785
01:08:07|1.7833
01:08:08|1.7847
01:08:09|1.7847
01:08:10|1.7834
01:08:11|1.7856
01:08:12|1.7858
01:08:13|1.7864
01:08:15|1.7872
01:08:16|1.7893
01:08:17|1.787
01:08:19|1.7862
01:08:21|1.7864
01:08:21|1.7871
01:08:23|1.7871
01:08:24|1.7853
01:08:25|1.7853
01:08:26|1.7857
01:08:27|1.7855
01:08:28|1.7855
01:08:29|1.7858
01:08:30|1.786
01:08:32|1.7844
01:08:33|1.7846
01:08:34|1.7884
01:08:35|1.7884
01:08:36|1.7867
01:08:37|1.7867
01:08:38|1.7873
01:08:39|1.7873
01:08:40|1.7859
01:08:41|1.7859
01:08:42|1.7859
01:08:43|1.7859
01:08:44|1.7843
01:08:45|1.7843
01:08:46|1.7838
01:08:47|1.786
01:08:48|1.786
01:08:49|1.7864
01:08:51|1.7864
01:08:52|1.7864
01:08:52|1.7863
01:08:54|1.7859
01:08:54|1.7854
01:08:55|1.7869
01:08:56|1.7869
01:08:58|1.7888
01:08:58|1.7888
01:08:59|1.7896
01:09:01|1.7899
01:09:01|1.7899
01:09:02|1.7886
01:09:03|1.7878
01:09:05|1.7907
01:09:06|1.7914
01:09:07|1.7909
01:09:08|1.7913
01:09:09|1.7896
01:09:10|1.7888
01:09:11|1.7896
01:09:12|1.7879
01:09:13|1.786
01:09:14|1.7853
01:09:15|1.7842
01:09:16|1.7875
01:09:17|1.7847
01:09:18|1.7861
01:09:20|1.7851
01:09:21|1.7834
01:09:23|1.7875
01:09:24|1.7871
01:09:25|1.7837
01:09:26|1.7847
01:09:27|1.7878
01:09:29|1.7866
01:09:30|1.788
01:09:31|1.7839
01:09:32|1.7826
01:09:33|1.7818
01:09:35|1.7846
01:09:36|1.7846
01:09:37|1.7844
01:09:38|1.7836
01:09:39|1.7816
01:09:40|1.7821
01:09:41|1.7823
01:09:42|1.7835
01:09:43|1.7856
01:09:44|1.7839
01:09:45|1.7845
01:09:46|1.7838
01:09:47|1.7844
01:09:48|1.7843
01:09:49|1.7843
01:09:49|1.7841
01:09:51|1.7818
01:09:52|1.7817
01:09:53|1.78
01:09:54|1.7788
01:09:55|1.7766
01:09:56|1.7779
01:09:57|1.7777
01:09:58|1.78
01:09:59|1.78
01:10:00|1.7824
01:10:01|1.7814
01:10:01|1.7808
01:10:03|1.7829
01:10:04|1.7814
01:10:05|1.7821
01:10:05|1.7821
01:10:07|1.7826
01:10:08|1.7822
01:10:09|1.7816
01:10:10|1.7817
01:10:11|1.7815
01:10:12|1.7812
01:10:13|1.7808
01:10:14|1.7798
01:10:15|1.7805
01:10:16|1.7816
01:10:17|1.7827
01:10:18|1.7825
01:10:19|1.7823
01:10:21|1.7823
01:10:22|1.7824
01:10:24|1.7807
01:10:26|1.7806
01:10:27|1.781
01:10:29|1.7781
01:10:29|1.7782
01:10:30|1.7781
01:10:31|1.7781
01:10:32|1.7781
01:10:34|1.7781
01:10:34|1.7814
01:10:35|1.7814
01:10:36|1.7815
01:10:37|1.7816
01:10:38|1.7816
01:10:39|1.781
01:10:40|1.7803
01:10:41|1.7809
01:10:42|1.7805
01:10:43|1.7796
01:10:45|1.7763
01:10:45|1.7796
01:10:46|1.7804
01:10:48|1.7798
01:10:48|1.7786
01:10:49|1.7815
01:10:51|1.7803
01:10:51|1.7803
01:10:53|1.78
01:10:53|1.7801
01:10:55|1.7805
01:10:56|1.7797
01:10:56|1.7797
01:10:57|1.7797
01:10:58|1.7807
01:10:59|1.7802
01:11:01|1.7808
01:11:01|1.7808
01:11:03|1.7806
01:11:04|1.7802
01:11:05|1.778
01:11:06|1.7793
01:11:07|1.7816
01:11:08|1.7803
01:11:09|1.7789
01:11:10|1.7793
01:11:11|1.7778
01:11:12|1.7784
01:11:13|1.7784
01:11:14|1.7764
01:11:15|1.778
01:11:16|1.7785
01:11:17|1.7782
01:11:19|1.7782
01:11:19|1.7786
01:11:21|1.7806
01:11:23|1.7799
01:11:25|1.7806
01:11:25|1.7783
01:11:27|1.7805
01:11:28|1.7823
01:11:29|1.7831
01:11:30|1.7821
01:11:31|1.7826
01:11:33|1.7844
01:11:34|1.789
01:11:35|1.7853
01:11:35|1.7834
01:11:37|1.7856
01:11:38|1.7855
01:11:38|1.7851
01:11:39|1.7841
01:11:41|1.7855
01:11:41|1.7846
01:11:43|1.7839
01:11:43|1.7869
01:11:45|1.7869
01:11:46|1.7872
01:11:46|1.7872
01:11:47|1.7873
01:11:49|1.7873
01:11:49|1.7842
01:11:50|1.7849
01:11:51|1.7846
01:11:53|1.7859
01:11:54|1.7857
01:11:55|1.7851
01:11:56|1.7851
01:11:57|1.7851
01:11:58|1.7851
01:11:59|1.7871
01:12:00|1.7847
01:12:01|1.7847
01:12:02|1.7847
01:12:03|1.7843
01:12:04|1.7854
01:12:05|1.786
01:12:06|1.7843
01:12:07|1.7863
01:12:08|1.7874
01:12:09|1.7871
01:12:10|1.7866
01:12:11|1.7862
01:12:12|1.7872
01:12:13|1.786
01:12:14|1.7869
01:12:15|1.7869
01:12:16|1.7869
01:12:17|1.7869
01:12:18|1.7869
01:12:19|1.7859
01:12:20|1.785
01:12:21|1.7851
01:12:23|1.7847
01:12:24|1.7839
01:12:25|1.7864
01:12:27|1.7884
01:12:28|1.79
01:12:29|1.7896
01:12:30|1.7894
01:12:31|1.7899
01:12:32|1.7919
01:12:33|1.7914
01:12:34|1.7906
01:12:35|1.7908
01:12:36|1.7912
01:12:37|1.7917
01:12:39|1.7922
01:12:40|1.7913
01:12:40|1.7916
01:12:42|1.7905
01:12:43|1.7913
01:12:45|1.7921
01:12:46|1.79
01:12:47|1.79
01:12:48|1.789
01:12:49|1.79
01:12:49|1.79
01:12:51|1.79
01:12:52|1.7893
01:12:53|1.7873
01:12:53|1.7868
01:12:55|1.7864
01:12:56|1.7864
01:12:57|1.7878
01:12:58|1.7867
01:12:59|1.7882
01:13:00|1.7873
01:13:00|1.7872
01:13:01|1.7852
01:13:02|1.7862
01:13:04|1.7862
01:13:05|1.7851
01:13:06|1.7851
01:13:07|1.7851
01:13:09|1.7856
01:13:10|1.7843
01:13:10|1.7842
01:13:12|1.7823
01:13:13|1.7834
01:13:14|1.7846
01:13:15|1.7853
01:13:15|1.784
01:13:16|1.7848
01:13:17|1.7863
01:13:19|1.7863
01:13:20|1.785
01:13:21|1.7843
01:13:22|1.7843
01:13:23|1.7849
01:13:24|1.7853
01:13:26|1.7847
01:13:27|1.7855
01:13:27|1.7855
01:13:30|1.7867
01:13:31|1.7867
01:13:31|1.7892
01:13:33|1.7881
01:13:33|1.788
01:13:34|1.7872
01:13:35|1.788
01:13:36|1.788
01:13:37|1.788
01:13:38|1.7873
01:13:39|1.788
01:13:41|1.788
01:13:41|1.788
01:13:42|1.7873
01:13:43|1.7885
01:13:44|1.7885
01:13:46|1.7885
01:13:47|1.7885
01:13:48|1.7885
01:13:49|1.7887
01:13:50|1.7877
01:13:51|1.7886
01:13:52|1.7865
01:13:53|1.7878
01:13:54|1.7878
01:13:55|1.7872
01:13:56|1.7865
01:13:57|1.7858
01:13:58|1.7855
01:13:59|1.7855
01:14:00|1.7852
01:14:01|1.7852
01:14:02|1.7855
01:14:03|1.7848
01:14:04|1.784
01:14:05|1.7805
01:14:06|1.782
01:14:07|1.7802
01:14:08|1.7811
01:14:09|1.7808
01:14:10|1.7815
01:14:11|1.7809
01:14:12|1.7819
01:14:13|1.782
01:14:14|1.7812
01:14:15|1.7825
01:14:16|1.7818
01:14:17|1.7804
01:14:18|1.779
01:14:19|1.7788
01:14:20|1.7775
01:14:21|1.7778
01:14:22|1.7786
01:14:23|1.7775
01:14:25|1.7758
01:14:27|1.7778
01:14:28|1.7779
01:14:29|1.7789
01:14:30|1.7789
01:14:32|1.7795
01:14:32|1.7803
01:14:35|1.782
01:14:35|1.7822
01:14:36|1.7814
01:14:38|1.7813
01:14:38|1.7807
01:14:39|1.7785
01:14:40|1.7773
01:14:41|1.7775
01:14:43|1.7793
01:14:44|1.7796
01:14:46|1.7776
01:14:47|1.7789
01:14:48|1.7788
01:14:50|1.7788
01:14:50|1.7788
01:14:52|1.7788
01:14:53|1.7805
01:14:54|1.7832
01:14:54|1.7827
01:14:55|1.7828
01:14:57|1.7828
01:14:57|1.7828
01:14:58|1.7829
01:15:00|1.78
01:15:01|1.7814
01:15:01|1.7827
01:15:03|1.784
01:15:04|1.7827
01:15:05|1.7851
01:15:05|1.7839
01:15:07|1.7883
01:15:07|1.7884
01:15:08|1.7889
01:15:10|1.79
01:15:11|1.7876
01:15:11|1.7864
01:15:13|1.786
01:15:14|1.7845
01:15:14|1.7838
01:15:16|1.7847
01:15:16|1.7836
01:15:18|1.7841
01:15:18|1.7838
01:15:19|1.7857
01:15:20|1.7864
01:15:21|1.7864
01:15:23|1.7868
01:15:24|1.7868
01:15:24|1.7871
01:15:26|1.785
01:15:27|1.7861
01:15:28|1.7825
01:15:30|1.7847
01:15:31|1.7866
01:15:33|1.7874
01:15:34|1.7861
01:15:34|1.7866
01:15:36|1.7842
01:15:36|1.7864
01:15:37|1.787
01:15:38|1.7879
01:15:39|1.7879
01:15:40|1.7853
01:15:42|1.7832
01:15:43|1.7827
01:15:44|1.7827
01:15:45|1.7807
01:15:46|1.7802
01:15:47|1.7793
01:15:48|1.7798
01:15:50|1.7805
01:15:51|1.7786
01:15:51|1.7802
01:15:52|1.7806
01:15:54|1.78
01:15:55|1.7811
01:15:56|1.7786
01:15:56|1.7804
01:15:58|1.7804
01:15:59|1.7802
01:16:00|1.778
01:16:01|1.7788
01:16:02|1.7775
01:16:03|1.7765
01:16:04|1.7771
01:16:05|1.7792
01:16:05|1.7777
01:16:07|1.7802
01:16:07|1.7794
01:16:08|1.7798
01:16:09|1.7802
01:16:11|1.7808
01:16:12|1.7808
01:16:13|1.7802
01:16:14|1.7802
01:16:15|1.7809
01:16:16|1.7809
01:16:17|1.7793
01:16:18|1.7788
01:16:19|1.7776
01:16:20|1.7781
01:16:20|1.7794
01:16:21|1.7788
01:16:23|1.7788
01:16:24|1.7788
01:16:24|1.7788
01:16:27|1.7773
01:16:28|1.7773
01:16:30|1.7758
01:16:31|1.776
01:16:32|1.7761
01:16:33|1.7761
01:16:34|1.7754
01:16:35|1.774
01:16:36|1.7743
01:16:37|1.7726
01:16:38|1.7726
01:16:38|1.7721
01:16:39|1.7733
01:16:41|1.7757
01:16:41|1.7778
01:16:43|1.7778
01:16:43|1.7778
01:16:44|1.776
01:16:46|1.776
01:16:47|1.776
01:16:48|1.7777
01:16:48|1.7775
01:16:49|1.7775
01:16:51|1.7751
01:16:52|1.7755
01:16:53|1.7755
01:16:54|1.7742
01:16:55|1.774
01:16:56|1.7759
01:16:57|1.7755
01:16:58|1.7766
01:16:59|1.7768
01:17:00|1.7748
01:17:01|1.7737
01:17:02|1.7718
01:17:03|1.7722
01:17:04|1.7723
01:17:05|1.7711
01:17:06|1.7709
01:17:07|1.7709
01:17:08|1.7703
01:17:09|1.7697
01:17:10|1.7699
01:17:11|1.7699
01:17:12|1.7691
01:17:13|1.7689
01:17:14|1.7656
01:17:15|1.7675
01:17:16|1.7642
01:17:17|1.7655
01:17:18|1.7644
01:17:19|1.7645
01:17:20|1.7648
01:17:21|1.7671
01:17:22|1.766
01:17:23|1.7654
01:17:24|1.7657
01:17:25|1.7657
01:17:26|1.7664
01:17:27|1.7674
01:17:28|1.7683
01:17:29|1.7667
01:17:31|1.7667
01:17:32|1.7689
01:17:33|1.769
01:17:34|1.7697
01:17:35|1.7697
01:17:37|1.7683
01:17:39|1.77
01:17:39|1.7688
01:17:40|1.7686
01:17:41|1.7677
01:17:42|1.7665
01:17:44|1.7683
01:17:45|1.7677
01:17:46|1.7687
01:17:47|1.7665
01:17:48|1.7665
01:17:49|1.7678
01:17:50|1.7653
01:17:51|1.7653
01:17:52|1.7653
01:17:53|1.7658
01:17:54|1.7671
01:17:55|1.7687
01:17:56|1.7687
01:17:57|1.7679
01:17:58|1.767
01:17:59|1.7671
01:18:00|1.768
01:18:01|1.7685
01:18:03|1.767
01:18:04|1.7673
01:18:05|1.7669
01:18:06|1.7658
01:18:07|1.7644
01:18:08|1.7642
01:18:09|1.7663
01:18:10|1.7667
01:18:11|1.7663
01:18:12|1.7676
01:18:13|1.7659
01:18:14|1.7676
01:18:15|1.7672
01:18:16|1.7668
01:18:17|1.7682
01:18:18|1.7699
01:18:19|1.7692
01:18:21|1.7688
01:18:21|1.7653
01:18:22|1.7678
01:18:24|1.7666
01:18:25|1.7671
01:18:25|1.7659
01:18:27|1.7669
01:18:29|1.77
01:18:29|1.77
01:18:31|1.7672
01:18:32|1.7684
01:18:34|1.7682
01:18:34|1.7689
01:18:35|1.7686
01:18:37|1.7692
01:18:38|1.7694
01:18:39|1.7696
01:18:40|1.768
01:18:41|1.7689
01:18:42|1.7694
01:18:43|1.7675
01:18:44|1.7678
01:18:45|1.7684
01:18:46|1.7685
01:18:47|1.7683
01:18:48|1.7672
01:18:49|1.7681
01:18:50|1.7681
01:18:51|1.7678
01:18:53|1.7682
01:18:54|1.7689
01:18:55|1.7687
01:18:56|1.7679
01:18:57|1.7642
01:18:58|1.7649
01:18:59|1.7656
01:19:00|1.7653
01:19:01|1.7651
01:19:02|1.7673
01:19:03|1.7664
01:19:04|1.7681
01:19:06|1.765
01:19:06|1.764
01:19:08|1.7635
01:19:08|1.7654
01:19:10|1.764
01:19:11|1.7638
01:19:12|1.7634
01:19:13|1.7628
01:19:14|1.7638
01:19:15|1.764
01:19:16|1.7656
01:19:18|1.7654
01:19:19|1.7628
01:19:20|1.7628
01:19:21|1.7648
01:19:22|1.7628
01:19:23|1.7629
01:19:24|1.7622
01:19:25|1.7631
01:19:26|1.7648
01:19:27|1.7638
01:19:29|1.7667
01:19:30|1.7675
01:19:32|1.7676
01:19:33|1.7677
01:19:34|1.7683
01:19:35|1.7693
01:19:36|1.7695
01:19:37|1.7694
01:19:38|1.7686
01:19:39|1.7691
01:19:40|1.7694
01:19:42|1.7696
01:19:43|1.7694
01:19:44|1.7696
01:19:45|1.7685
01:19:46|1.7693
01:19:47|1.7694
01:19:49|1.7687
01:19:50|1.7687
01:19:51|1.769
01:19:52|1.7694
01:19:53|1.7694
01:19:54|1.7691
01:19:55|1.7691
01:19:56|1.7691
01:19:57|1.7688
01:19:58|1.7694
01:19:59|1.7688
01:20:01|1.7673
01:20:01|1.7681
01:20:02|1.7662
01:20:03|1.768
01:20:04|1.7669
01:20:05|1.7652
01:20:06|1.7669
01:20:08|1.7653
01:20:09|1.7653
01:20:10|1.765
01:20:11|1.7653
01:20:12|1.7622
01:20:13|1.7623
01:20:14|1.7627
01:20:15|1.7636
01:20:16|1.7656
01:20:17|1.7648
01:20:17|1.7656
01:20:18|1.7653
01:20:20|1.7652
01:20:21|1.7651
01:20:22|1.7647
01:20:22|1.7651
01:20:23|1.7582
01:20:25|1.7594
01:20:26|1.758
01:20:27|1.7543
01:20:28|1.7586
01:20:29|1.7606
01:20:30|1.7592
01:20:32|1.7604
01:20:33|1.7613
01:20:34|1.7613
01:20:35|1.7605
01:20:36|1.7624
01:20:37|1.7645
01:20:38|1.7628
01:20:40|1.7653
01:20:41|1.7667
01:20:42|1.7645
01:20:43|1.7629
01:20:43|1.7633
01:20:45|1.7647
01:20:47|1.765
01:20:47|1.7665
01:20:48|1.7652
01:20:50|1.7667
01:20:51|1.7635
01:20:52|1.7648
01:20:52|1.7665
01:20:53|1.7659
01:20:55|1.7644
01:20:55|1.765
01:20:56|1.7617
01:20:58|1.7636
01:20:58|1.7647
01:21:00|1.7647
01:21:01|1.7662
01:21:03|1.7668
01:21:04|1.7666
01:21:05|1.7669
01:21:06|1.7661
01:21:07|1.767
01:21:08|1.7665
01:21:09|1.767
01:21:10|1.7657
01:21:11|1.7656
01:21:13|1.7654
01:21:14|1.766
01:21:15|1.7658
01:21:16|1.7664
01:21:17|1.7666
01:21:19|1.7665
01:21:19|1.7665
01:21:20|1.7659
01:21:21|1.7658
01:21:22|1.7657
01:21:23|1.7641
01:21:24|1.765
01:21:25|1.7635
01:21:26|1.7651
01:21:27|1.7651
01:21:28|1.7639
01:21:29|1.7658
01:21:31|1.7659
01:21:32|1.7651
01:21:34|1.7651
01:21:35|1.7654
01:21:36|1.764
01:21:37|1.7649
01:21:37|1.7635
01:21:38|1.7643
01:21:40|1.7659
01:21:41|1.765
01:21:42|1.7648
01:21:43|1.7648
01:21:45|1.7653
01:21:46|1.764
01:21:47|1.7647
01:21:48|1.7652
01:21:49|1.765
01:21:50|1.7646
01:21:51|1.7644
01:21:52|1.7656
01:21:53|1.7667
01:21:54|1.7655
01:21:55|1.7665
01:21:56|1.7664
01:21:57|1.7662
01:21:58|1.7664
01:21:59|1.766
01:22:00|1.7654
01:22:01|1.7653
01:22:02|1.7652
01:22:03|1.7654
01:22:04|1.7654
01:22:05|1.7653
01:22:06|1.7645
01:22:07|1.7649
01:22:08|1.7643
01:22:09|1.7649
01:22:10|1.7632
01:22:11|1.762
01:22:12|1.7624
01:22:13|1.7631
01:22:14|1.7639
01:22:15|1.764
01:22:16|1.764
01:22:17|1.7646
01:22:18|1.7646
01:22:19|1.765
01:22:20|1.7652
01:22:21|1.7648
01:22:22|1.7652
01:22:23|1.7633
01:22:24|1.7637
01:22:25|1.7636
01:22:26|1.7644
01:22:27|1.7649
01:22:28|1.7651
01:22:29|1.7651
01:22:30|1.7655
01:22:31|1.7655
01:22:33|1.7649
01:22:34|1.7605
01:22:36|1.7617
01:22:37|1.7623
01:22:38|1.7635
01:22:40|1.7615
01:22:41|1.7615
01:22:42|1.7614
01:22:43|1.7581
01:22:44|1.7586
01:22:44|1.7596
01:22:46|1.7595
01:22:46|1.7587
01:22:48|1.7599
01:22:49|1.7597
01:22:50|1.761
01:22:51|1.7605
01:22:52|1.7616
01:22:53|1.7616
01:22:54|1.7607
01:22:55|1.76
01:22:56|1.7616
01:22:57|1.7617
01:22:58|1.7605
01:22:59|1.7622
01:23:00|1.7614
01:23:01|1.7614
01:23:02|1.7603
01:23:02|1.7604
01:23:04|1.7581
01:23:05|1.7587
01:23:06|1.7608
01:23:07|1.7628
01:23:08|1.7605
01:23:09|1.7604
01:23:10|1.7587
01:23:11|1.757
01:23:12|1.7589
01:23:13|1.7604
01:23:14|1.7593
01:23:15|1.7583
01:23:16|1.7583
01:23:17|1.7586
01:23:18|1.7585
01:23:19|1.7602
01:23:20|1.758
01:23:21|1.7571
01:23:22|1.7578
01:23:23|1.7576
01:23:24|1.7576
01:23:25|1.758
01:23:26|1.7576
01:23:27|1.7576
01:23:27|1.7582
01:23:29|1.7557
01:23:30|1.756
01:23:31|1.7566
01:23:32|1.7544
01:23:34|1.7534
01:23:36|1.7544
01:23:37|1.7545
01:23:37|1.7536
01:23:39|1.7534
01:23:41|1.755
01:23:41|1.7564
01:23:42|1.7564
01:23:43|1.7546
01:23:44|1.7555
01:23:46|1.7551
01:23:46|1.7551
01:23:47|1.7543
01:23:48|1.7543
01:23:50|1.7543
01:23:50|1.7543
01:23:51|1.7552
01:23:52|1.7552
01:23:53|1.7552
01:23:54|1.7552
01:23:56|1.7552
01:23:56|1.7552
01:23:58|1.7552
01:24:00|1.755
01:24:01|1.755
01:24:02|1.7552
01:24:03|1.7553
01:24:04|1.7555
01:24:05|1.7555
01:24:06|1.7568
01:24:07|1.7571
01:24:08|1.76
01:24:09|1.7596
01:24:10|1.7604
01:24:11|1.7594
01:24:12|1.7615
01:24:13|1.7575
01:24:14|1.7575
01:24:15|1.7608
01:24:16|1.7608
01:24:17|1.76
01:24:18|1.7599
01:24:19|1.7584
01:24:20|1.7588
01:24:21|1.7582
01:24:22|1.7582
01:24:23|1.7584
01:24:24|1.7587
01:24:25|1.7584
01:24:26|1.7584
01:24:27|1.7584
01:24:28|1.7593
01:24:28|1.7595
01:24:30|1.7599
01:24:31|1.7594
01:24:32|1.7594
01:24:33|1.7577
01:24:35|1.759
01:24:37|1.7588
01:24:38|1.7594
01:24:39|1.7599
01:24:41|1.7614
01:24:41|1.7619
01:24:43|1.7611
01:24:43|1.762
01:24:45|1.761
01:24:46|1.7609
01:24:47|1.7609
01:24:48|1.7602
01:24:48|1.7607
01:24:50|1.7613
01:24:51|1.7588
01:24:52|1.7617
01:24:53|1.7611
01:24:54|1.7629
01:24:55|1.7628
01:24:56|1.7642
01:24:57|1.765
01:24:58|1.7647
01:24:59|1.7658
01:25:00|1.7686
01:25:01|1.764
01:25:02|1.765
01:25:03|1.765
01:25:04|1.7664
01:25:05|1.7649
01:25:06|1.7663
01:25:07|1.767
01:25:08|1.7677
01:25:10|1.7667
01:25:10|1.7664
01:25:12|1.7662
01:25:13|1.7643
01:25:13|1.7645
01:25:14|1.7642
01:25:15|1.7649
01:25:17|1.7631
01:25:18|1.7625
01:25:19|1.7625
01:25:19|1.7626
01:25:20|1.764
01:25:22|1.7627
01:25:23|1.7651
01:25:23|1.7651
01:25:24|1.7636
01:25:25|1.7636
01:25:26|1.765
01:25:27|1.7649
01:25:28|1.7661
01:25:30|1.7641
01:25:30|1.764
01:25:32|1.7632
01:25:32|1.7635
01:25:33|1.7631
01:25:36|1.7641
01:25:37|1.7641
01:25:38|1.7641
01:25:39|1.7641
01:25:41|1.7641
01:25:41|1.7671
01:25:44|1.7626
01:25:44|1.7626
01:25:45|1.7626
01:25:47|1.7626
01:25:48|1.7639
01:25:50|1.7651
01:25:50|1.7652
01:25:52|1.7652
01:25:52|1.7664
01:25:54|1.7648
01:25:55|1.7648
01:25:55|1.7648
01:25:56|1.7648
01:25:57|1.7652
01:25:59|1.7651
01:26:00|1.7651
01:26:01|1.7673
01:26:02|1.7666
01:26:03|1.7664
01:26:04|1.7673
01:26:05|1.77
01:26:06|1.7711
01:26:07|1.7705
01:26:09|1.7714
01:26:09|1.7742
01:26:10|1.7752
01:26:12|1.778
01:26:13|1.7742
01:26:13|1.7758
01:26:15|1.7755
01:26:15|1.7748
01:26:17|1.7752
01:26:18|1.7782
01:26:19|1.7786
01:26:20|1.7795
01:26:21|1.7798
01:26:22|1.7785
01:26:23|1.7824
01:26:24|1.7825
01:26:24|1.7802
01:26:26|1.7787
01:26:27|1.7794
01:26:28|1.7796
01:26:29|1.7802
01:26:30|1.781
01:26:31|1.7811
01:26:32|1.7809
01:26:33|1.78
01:26:34|1.7799
01:26:35|1.7781
01:26:37|1.781
01:26:38|1.781
01:26:39|1.7817
01:26:41|1.7822
01:26:42|1.7836
01:26:43|1.7828
01:26:45|1.7794
01:26:46|1.779
01:26:47|1.7787
01:26:48|1.779
01:26:49|1.7789
01:26:49|1.7782
01:26:51|1.7784
01:26:52|1.7786
01:26:53|1.7794
01:26:54|1.7794
01:26:55|1.7789
01:26:56|1.7786
01:26:57|1.7796
01:26:58|1.7792
01:26:59|1.7768
01:27:00|1.7768
01:27:02|1.7774
01:27:02|1.7774
01:27:03|1.7781
01:27:04|1.7781
01:27:05|1.7789
01:27:06|1.778
01:27:08|1.7815
01:27:09|1.7809
01:27:11|1.7815
01:27:12|1.7807
01:27:13|1.7799
01:27:14|1.7799
01:27:14|1.7787
01:27:15|1.78
01:27:16|1.7802
01:27:18|1.78
01:27:18|1.7799
01:27:19|1.7814
01:27:20|1.7814
01:27:22|1.7814
01:27:22|1.7808
01:27:23|1.7803
01:27:25|1.7804
01:27:26|1.7799
01:27:27|1.7803
01:27:27|1.7803
01:27:28|1.7803
01:27:29|1.7803
01:27:30|1.7812
01:27:31|1.7812
01:27:32|1.7812
01:27:33|1.7812
01:27:35|1.781
01:27:35|1.7807
01:27:37|1.7841
01:27:39|1.785
01:27:40|1.7859
01:27:40|1.7862
01:27:42|1.7878
01:27:44|1.7876
01:27:45|1.7878
01:27:46|1.7878
01:27:47|1.7864
01:27:48|1.7848
01:27:49|1.7847
01:27:50|1.7842
01:27:51|1.784
01:27:51|1.7893
01:27:53|1.7896
01:27:54|1.789
01:27:55|1.7869
01:27:56|1.7868
01:27:57|1.7887
01:27:58|1.7888
01:27:59|1.7876
01:28:00|1.7865
01:28:01|1.7858
01:28:02|1.7844
01:28:03|1.7835
01:28:04|1.7825
01:28:05|1.7844
01:28:06|1.7844
01:28:08|1.7865
01:28:09|1.7867
01:28:10|1.7875
01:28:11|1.7875
01:28:12|1.7866
01:28:13|1.7892
01:28:13|1.7891
01:28:14|1.788
01:28:15|1.7882
01:28:16|1.7869
01:28:18|1.7869
01:28:18|1.7865
01:28:20|1.786
01:28:20|1.786
01:28:21|1.7866
01:28:22|1.786
01:28:23|1.7853
01:28:24|1.7866
01:28:26|1.7866
01:28:27|1.7868
01:28:28|1.7855
01:28:28|1.7856
01:28:29|1.7856
01:28:30|1.7856
01:28:32|1.7865
01:28:33|1.7856
01:28:33|1.7859
01:28:34|1.7837
01:28:35|1.7846
01:28:36|1.7841
01:28:38|1.7832
01:28:39|1.7819
01:28:41|1.7866
01:28:43|1.7858
01:28:44|1.7859
01:28:44|1.7859
01:28:45|1.7851
01:28:46|1.7863
01:28:47|1.7859
01:28:48|1.7856
01:28:49|1.7857
01:28:50|1.7877
01:28:51|1.7854
01:28:52|1.7865
01:28:53|1.7851
01:28:54|1.7875
01:28:56|1.787
01:28:56|1.787
01:28:58|1.7856
01:28:59|1.7856
01:29:00|1.7897
01:29:01|1.7874
01:29:02|1.7847
01:29:03|1.7886
01:29:04|1.7884
01:29:05|1.7892
01:29:06|1.7878
01:29:07|1.7893
01:29:07|1.7884
01:29:09|1.7869
01:29:10|1.7871
01:29:11|1.7873
01:29:12|1.787
01:29:13|1.7871
01:29:14|1.7861
01:29:15|1.7861
01:29:16|1.7855
01:29:17|1.784
01:29:18|1.7872
01:29:19|1.7859
01:29:20|1.7859
01:29:21|1.7859
01:29:22|1.7861
01:29:23|1.7868
01:29:24|1.7868
01:29:24|1.7854
01:29:26|1.7859
01:29:27|1.7859
01:29:28|1.7865
01:29:29|1.7863
01:29:30|1.7842
01:29:31|1.7835
01:29:31|1.7831
01:29:33|1.7831
01:29:34|1.7852
01:29:35|1.7852
01:29:36|1.786
01:29:37|1.7856
01:29:38|1.7857
01:29:40|1.7858
01:29:40|1.7861
01:29:42|1.7868
01:29:43|1.7861
01:29:45|1.7899
01:29:46|1.7894
01:29:47|1.7897
01:29:48|1.7843
01:29:49|1.7848
01:29:51|1.7848
01:29:52|1.7844
01:29:52|1.7848
01:29:53|1.7838
01:29:54|1.7837
01:29:56|1.7838
01:29:57|1.7852
01:29:57|1.7849
01:29:58|1.7849
01:29:59|1.7849
01:30:00|1.7847
01:30:01|1.7843
01:30:02|1.7843
01:30:03|1.7836
01:30:05|1.7854
01:30:06|1.7844
01:30:07|1.7844
01:30:08|1.7846
01:30:09|1.7868
01:30:10|1.7877
01:30:11|1.7871
01:30:12|1.7866
01:30:13|1.7866
01:30:14|1.7859
01:30:15|1.7883
01:30:16|1.7864
01:30:17|1.7866
01:30:18|1.7865
01:30:19|1.7854
01:30:20|1.786
01:30:21|1.7854
01:30:23|1.7871
01:30:23|1.7861
01:30:24|1.7856
01:30:25|1.7858
01:30:26|1.7869
01:30:27|1.7861
01:30:28|1.7874
01:30:29|1.7877
01:30:30|1.7859
01:30:31|1.7849
01:30:32|1.7849
01:30:33|1.7849
01:30:34|1.7844
01:30:35|1.7839
01:30:36|1.7837
01:30:37|1.7835
01:30:38|1.7838
01:30:40|1.7835
01:30:42|1.7834
01:30:43|1.7835
01:30:45|1.7849
01:30:46|1.7847
01:30:47|1.7847
01:30:48|1.7842
01:30:49|1.7834
01:30:50|1.7834
01:30:51|1.7831
01:30:53|1.7827
01:30:53|1.7839
01:30:54|1.7839
01:30:55|1.7841
01:30:56|1.7841
01:30:57|1.7834
01:30:58|1.785
01:31:00|1.7845
01:31:00|1.785
01:31:02|1.785
01:31:02|1.7833
01:31:04|1.7831
01:31:05|1.7819
01:31:05|1.7831
01:31:07|1.7813
01:31:08|1.7813
01:31:09|1.7841
01:31:10|1.7841
01:31:11|1.7831
01:31:12|1.7849
01:31:12|1.7849
01:31:14|1.785
01:31:15|1.7853
01:31:16|1.7887
01:31:17|1.7898
01:31:18|1.7892
01:31:19|1.7889
01:31:20|1.7899
01:31:21|1.7879
01:31:22|1.7899
01:31:24|1.7899
01:31:24|1.7898
01:31:25|1.7899
01:31:26|1.7899
01:31:27|1.7924
01:31:28|1.7933
01:31:29|1.7943
01:31:30|1.795
01:31:31|1.7963
01:31:32|1.7935
01:31:33|1.7943
01:31:34|1.7957
01:31:35|1.7947
01:31:36|1.7937
01:31:37|1.7933
01:31:38|1.7945
01:31:39|1.7943
01:31:41|1.7972
01:31:42|1.7956
01:31:43|1.7963
01:31:45|1.7963
01:31:46|1.7962
01:31:47|1.7934
01:31:48|1.7941
01:31:49|1.793
01:31:50|1.7922
01:31:51|1.7929
01:31:52|1.7923
01:31:53|1.7923
01:31:54|1.7912
01:31:55|1.7912
01:31:56|1.7917
01:31:57|1.7917
01:31:58|1.7917
01:31:59|1.7925
01:32:00|1.7925
01:32:01|1.7912
01:32:02|1.7912
01:32:04|1.7923
01:32:04|1.7922
01:32:06|1.7918
01:32:06|1.7921
01:32:08|1.7931
01:32:08|1.7931
01:32:09|1.7923
01:32:11|1.7916
01:32:13|1.7918
01:32:13|1.7915
01:32:15|1.79
01:32:16|1.7888
01:32:17|1.7854
01:32:18|1.7854
01:32:19|1.7868
01:32:20|1.7872
01:32:21|1.7861
01:32:22|1.7875
01:32:23|1.7911
01:32:24|1.7903
01:32:25|1.7887
01:32:26|1.7869
01:32:27|1.7869
01:32:28|1.7857
01:32:29|1.7874
01:32:30|1.7872
01:32:31|1.7872
01:32:32|1.7856
01:32:33|1.7868
01:32:34|1.7868
01:32:35|1.7855
01:32:36|1.7868
01:32:37|1.7867
01:32:38|1.7851
01:32:39|1.7836
01:32:40|1.7833
01:32:41|1.7833
01:32:43|1.7824
01:32:44|1.7842
01:32:45|1.7827
01:32:47|1.7824
01:32:49|1.7817
01:32:49|1.7817
01:32:51|1.7833
01:32:51|1.7847
01:32:52|1.7848
01:32:53|1.7848
01:32:54|1.7852
01:32:56|1.7854
01:32:57|1.7855
01:32:57|1.7845
01:32:58|1.7831
01:32:59|1.7831
01:33:00|1.7851
01:33:01|1.7847
01:33:02|1.7847
01:33:03|1.7847
01:33:05|1.7845
01:33:06|1.7847
01:33:07|1.7829
01:33:07|1.7851
01:33:09|1.7829
01:33:09|1.7816
01:33:11|1.7816
01:33:12|1.7816
01:33:13|1.7837
01:33:14|1.7827
01:33:14|1.7827
01:33:16|1.7827
01:33:17|1.7825
01:33:18|1.7825
01:33:19|1.7826
01:33:19|1.7826
01:33:21|1.7826
01:33:21|1.7843
01:33:23|1.7825
01:33:23|1.7835
01:33:25|1.7826
01:33:26|1.7826
01:33:27|1.7804
01:33:28|1.7804
01:33:29|1.779
01:33:30|1.7798
01:33:31|1.7804
01:33:32|1.7792
01:33:33|1.7795
01:33:34|1.7795
01:33:35|1.7798
01:33:36|1.7798
01:33:36|1.7793
01:33:38|1.779
01:33:39|1.7794
01:33:40|1.7765
01:33:41|1.7764
01:33:42|1.7729
01:33:44|1.7739
01:33:45|1.7739
01:33:47|1.774
01:33:48|1.7724
01:33:49|1.7729
01:33:51|1.7747
01:33:51|1.7761
01:33:52|1.7761
01:33:53|1.7749
01:33:55|1.7741
01:33:55|1.7741
01:33:56|1.7724
01:33:57|1.7725
01:33:58|1.774
01:34:00|1.7739
01:34:00|1.7739
01:34:01|1.7713
01:34:03|1.7708
01:34:04|1.7687
01:34:05|1.7687
01:34:06|1.7685
01:34:07|1.7667
01:34:07|1.7685
01:34:09|1.7707
01:34:10|1.7695
01:34:11|1.7695
01:34:13|1.7676
01:34:13|1.7694
01:34:14|1.7685
01:34:15|1.768
01:34:16|1.7701
01:34:17|1.7692
01:34:18|1.7692
01:34:19|1.7693
01:34:20|1.7689
01:34:21|1.7667
01:34:22|1.7683
01:34:23|1.7683
01:34:24|1.7657
01:34:25|1.7671
01:34:27|1.7671
01:34:27|1.7636
01:34:28|1.7635
01:34:29|1.7654
01:34:30|1.7631
01:34:31|1.7641
01:34:32|1.764
01:34:33|1.7638
01:34:34|1.7635
01:34:35|1.7623
01:34:36|1.765
01:34:37|1.765
01:34:38|1.7661
01:34:39|1.7652
01:34:40|1.7652
01:34:41|1.7658
01:34:42|1.7621
01:34:44|1.7622
01:34:45|1.7636
01:34:47|1.7617
01:34:48|1.7617
01:34:48|1.7629
01:34:50|1.7616
01:34:51|1.7613
01:34:53|1.763
01:34:54|1.7661
01:34:55|1.7656
01:34:55|1.7657
01:34:57|1.7646
01:34:57|1.7676
01:34:59|1.7676
01:34:59|1.7676
01:35:01|1.7647
01:35:02|1.7649
01:35:03|1.7649
01:35:04|1.7649
01:35:05|1.765
01:35:07|1.7686
01:35:09|1.7711
01:35:10|1.7705
01:35:10|1.7706
01:35:12|1.7713
01:35:12|1.7705
01:35:14|1.7705
01:35:15|1.7709
01:35:16|1.7694
01:35:17|1.7694
01:35:18|1.7694
01:35:19|1.7717
01:35:20|1.7717
01:35:21|1.7717
01:35:22|1.7717
01:35:23|1.7717
01:35:24|1.7709
01:35:25|1.7707
01:35:26|1.7707
01:35:27|1.7695
01:35:28|1.7695
01:35:29|1.7712
01:35:30|1.7699
01:35:31|1.7702
01:35:32|1.77
01:35:33|1.7694
01:35:34|1.7694
01:35:35|1.7701
01:35:36|1.7701
01:35:37|1.7696
01:35:38|1.7736
01:35:39|1.7726
01:35:40|1.7752
01:35:41|1.7742
01:35:42|1.7735
01:35:43|1.7742
01:35:44|1.7764
01:35:45|1.7735
01:35:46|1.7735
01:35:48|1.7735
01:35:48|1.7735
01:35:49|1.7723
01:35:50|1.7723
01:35:52|1.7728
01:35:53|1.7735
01:35:54|1.7735
01:35:54|1.7735
01:35:56|1.7726
01:35:57|1.7756
01:35:59|1.7756
01:35:59|1.7756
01:36:00|1.7753
01:36:01|1.7765
01:36:02|1.7757
01:36:03|1.7757
01:36:04|1.7765
01:36:05|1.7764
01:36:07|1.775
01:36:07|1.7765
01:36:08|1.7765
01:36:09|1.7765
01:36:10|1.7751
01:36:11|1.7765
01:36:12|1.7775
01:36:13|1.779
01:36:14|1.78
01:36:15|1.7801
01:36:16|1.7801
01:36:17|1.7821
01:36:19|1.7815
01:36:19|1.7829
01:36:20|1.7834
01:36:21|1.7836
01:36:22|1.784
01:36:23|1.7799
01:36:24|1.7821
01:36:26|1.7823
01:36:27|1.7823
01:36:27|1.7826
01:36:29|1.7818
01:36:29|1.7817
01:36:30|1.7827
01:36:31|1.7819
01:36:33|1.783
01:36:34|1.7834
01:36:34|1.7837
01:36:35|1.7842
01:36:36|1.7842
01:36:37|1.7842
01:36:38|1.7844
01:36:39|1.7844
01:36:40|1.7824
01:36:41|1.7836
01:36:43|1.7803
01:36:43|1.7813
01:36:45|1.781
01:36:47|1.7803
01:36:47|1.7803
01:36:49|1.7803
01:36:51|1.7807
01:36:52|1.7803
01:36:53|1.7803
01:36:54|1.7803
01:36:56|1.7811
01:36:56|1.7779
01:36:57|1.7799
01:36:59|1.7799
01:37:00|1.7808
01:37:01|1.7808
01:37:02|1.7826
01:37:03|1.7826
01:37:04|1.7797
01:37:05|1.784
01:37:06|1.7842
01:37:07|1.7815
01:37:08|1.7815
01:37:09|1.7815
01:37:09|1.7815
01:37:11|1.7815
01:37:12|1.7817
01:37:13|1.7817
01:37:14|1.7817
01:37:15|1.7831
01:37:16|1.7826
01:37:17|1.7815
01:37:18|1.7815
01:37:19|1.7815
01:37:20|1.784
01:37:20|1.7826
01:37:22|1.783
01:37:23|1.783
01:37:24|1.7842
01:37:25|1.7845
01:37:26|1.7845
01:37:26|1.7845
01:37:28|1.7846
01:37:29|1.7846
01:37:30|1.7846
01:37:31|1.7845
01:37:32|1.7845
01:37:32|1.7845
01:37:34|1.7846
01:37:35|1.785
01:37:36|1.7849
01:37:37|1.7838
01:37:38|1.7849
01:37:38|1.7836
01:37:40|1.7833
01:37:41|1.7833
01:37:42|1.7836
01:37:42|1.7836
01:37:43|1.7841
01:37:45|1.7833
01:37:46|1.7841
01:37:46|1.7841
01:37:48|1.7837
01:37:49|1.784
01:37:51|1.7832
01:37:52|1.7835
01:37:53|1.7841
01:37:54|1.7848
01:37:55|1.786
01:37:56|1.786
01:37:57|1.7863
01:37:58|1.7863
01:37:59|1.7862
01:38:00|1.7861
01:38:02|1.7875
01:38:02|1.7875
01:38:03|1.7875
01:38:05|1.7865
01:38:06|1.7855
01:38:07|1.7855
01:38:08|1.7858
01:38:09|1.7874
01:38:10|1.7883
01:38:11|1.7883
01:38:12|1.7875
01:38:13|1.7875
01:38:14|1.7881
01:38:15|1.7881
01:38:16|1.7882
01:38:17|1.788
01:38:18|1.7895
01:38:19|1.7895
01:38:20|1.7895
01:38:21|1.789
01:38:22|1.7894
01:38:23|1.79
01:38:24|1.79
01:38:25|1.7897
01:38:26|1.7922
01:38:27|1.7922
01:38:28|1.7917
01:38:29|1.7917
01:38:30|1.801
01:38:31|1.7992
01:38:32|1.7993
01:38:33|1.7995
01:38:34|1.7978
01:38:35|1.7959
01:38:36|1.7978
01:38:37|1.7983
01:38:38|1.8005
01:38:39|1.7978
01:38:40|1.7974
01:38:41|1.7961
01:38:42|1.7957
01:38:43|1.7975
01:38:44|1.7954
01:38:45|1.7946
01:38:46|1.7949
01:38:47|1.7944
01:38:49|1.7981
01:38:51|1.7948
01:38:51|1.7948
01:38:52|1.7966
01:38:53|1.7961
01:38:55|1.7955
01:38:56|1.7938
01:38:57|1.7942
01:38:59|1.7942
01:39:00|1.796
01:39:01|1.7962
01:39:02|1.7961
01:39:03|1.7955
01:39:04|1.7939
01:39:05|1.7939
01:39:05|1.7941
01:39:07|1.7941
01:39:08|1.7939
01:39:09|1.7942
01:39:10|1.7942
01:39:11|1.7939
01:39:12|1.7941
01:39:12|1.7946
01:39:14|1.7946
01:39:15|1.7946
01:39:16|1.7944
01:39:17|1.7941
01:39:17|1.7941
01:39:19|1.7941
01:39:20|1.7953
01:39:21|1.7924
01:39:22|1.7913
01:39:23|1.7911
01:39:24|1.7912
01:39:25|1.789
01:39:26|1.7905
01:39:27|1.7878
01:39:27|1.7879
01:39:28|1.7889
01:39:30|1.7949
01:39:31|1.791
01:39:32|1.7881
01:39:33|1.7881
01:39:34|1.79
01:39:35|1.79
01:39:36|1.7893
01:39:37|1.7895
01:39:38|1.7895
01:39:39|1.7919
01:39:40|1.7919
01:39:41|1.7919
01:39:42|1.7919
01:39:43|1.7941
01:39:44|1.7942
01:39:45|1.7942
01:39:46|1.7942
01:39:47|1.7936
01:39:48|1.7936
01:39:50|1.7936
01:39:51|1.7936
01:39:52|1.7936
01:39:53|1.7939
01:39:54|1.7939
01:39:55|1.7939
01:39:56|1.7939
01:39:57|1.7922
01:39:58|1.7915
01:39:59|1.7929
01:40:00|1.7941
01:40:01|1.7941
01:40:02|1.7912
01:40:03|1.7898
01:40:05|1.7918
01:40:06|1.7918
01:40:07|1.7895
01:40:08|1.7905
01:40:08|1.7904
01:40:10|1.7905
01:40:11|1.7909
01:40:12|1.7895
01:40:12|1.7895
01:40:14|1.7895
01:40:14|1.7907
01:40:16|1.7885
01:40:18|1.7891
01:40:18|1.7891
01:40:19|1.7856
01:40:20|1.7856
01:40:22|1.7859
01:40:23|1.7861
01:40:24|1.786
01:40:25|1.786
01:40:26|1.786
01:40:27|1.786
01:40:28|1.7872
01:40:29|1.7872
01:40:30|1.7886
01:40:31|1.7886
01:40:32|1.7886
01:40:33|1.7886
01:40:34|1.7887
01:40:35|1.7887
01:40:36|1.7891
01:40:37|1.7903
01:40:38|1.7903
01:40:39|1.7903
01:40:40|1.7903
01:40:41|1.7903
01:40:42|1.7903
01:40:43|1.7903
01:40:44|1.7903
01:40:45|1.7903
01:40:46|1.7903
01:40:47|1.7903
01:40:48|1.7903
01:40:49|1.7899
01:40:51|1.7888
01:40:52|1.7898
01:40:53|1.7902
01:40:55|1.7902
01:40:56|1.7902
01:40:57|1.7902
01:40:58|1.79
01:40:59|1.79
01:41:00|1.7891
01:41:00|1.7882
01:41:01|1.7882
01:41:04|1.7882
01:41:04|1.7895
01:41:05|1.7895
01:41:07|1.7895
01:41:07|1.7895
01:41:08|1.7861
01:41:09|1.7868
01:41:11|1.7863
01:41:11|1.7865
01:41:13|1.7865
01:41:13|1.7865
01:41:15|1.7865
01:41:15|1.7865
01:41:17|1.7899
01:41:18|1.7899
01:41:19|1.7899
01:41:20|1.7876
01:41:21|1.7886
01:41:22|1.7886
01:41:23|1.7877
01:41:24|1.7858
01:41:25|1.7858
01:41:26|1.7858
01:41:27|1.7876
01:41:28|1.7878
01:41:29|1.7866
01:41:30|1.7861
01:41:31|1.7874
01:41:32|1.7862
01:41:33|1.787
01:41:34|1.7856
01:41:35|1.7877
01:41:36|1.7964
01:41:37|1.7963
01:41:38|1.7955
01:41:39|1.7936
01:41:40|1.7936
01:41:41|1.7936
01:41:42|1.7944
01:41:43|1.7927
01:41:44|1.793
01:41:45|1.7916
01:41:46|1.7945
01:41:47|1.7945
01:41:48|1.7945
01:41:49|1.7944
01:41:50|1.7946
01:41:52|1.7945
01:41:53|1.7941
01:41:55|1.7927
01:41:56|1.7941
01:41:57|1.7941
01:41:58|1.7905
01:42:00|1.7905
01:42:01|1.7924
01:42:01|1.793
01:42:04|1.7924
01:42:04|1.7937
01:42:05|1.7937
01:42:06|1.7937
01:42:07|1.7928
01:42:08|1.7911
01:42:09|1.79
01:42:10|1.7903
01:42:12|1.7899
01:42:13|1.7904
01:42:14|1.7904
01:42:15|1.7904
01:42:16|1.7904
01:42:18|1.7897
01:42:18|1.7903
01:42:19|1.7903
01:42:20|1.7903
01:42:21|1.7901
01:42:22|1.7901
01:42:24|1.7889
01:42:24|1.7894
01:42:25|1.7894
01:42:26|1.789
01:42:27|1.789
01:42:28|1.7896
01:42:29|1.7896
01:42:30|1.7896
01:42:31|1.7896
01:42:32|1.7896
01:42:33|1.7896
01:42:34|1.7896
01:42:35|1.7899
01:42:36|1.7899
01:42:37|1.7883
01:42:38|1.7883
01:42:39|1.79
01:42:40|1.79
01:42:41|1.7892
01:42:42|1.79
01:42:43|1.79
01:42:44|1.7886
01:42:45|1.7886
01:42:46|1.7886
01:42:48|1.7899
01:42:49|1.7899
01:42:50|1.7899
01:42:51|1.7899
01:42:52|1.7883
01:42:53|1.7891
01:42:55|1.7871
01:42:55|1.7871
01:42:56|1.7887
01:42:58|1.7887
01:42:58|1.7887
01:43:00|1.7862
01:43:01|1.7853
01:43:02|1.7848
01:43:03|1.7848
01:43:04|1.7848
01:43:05|1.7848
01:43:06|1.7848
01:43:07|1.7848
01:43:08|1.7848
01:43:09|1.7848
01:43:10|1.7848
01:43:11|1.7848
01:43:12|1.7848
01:43:13|1.7848
01:43:14|1.7848
01:43:15|1.7847
01:43:16|1.7847
01:43:17|1.7847
01:43:18|1.7847
01:43:19|1.7848
01:43:20|1.7848
01:43:21|1.7862
01:43:22|1.7877
01:43:23|1.7877
01:43:24|1.786
01:43:25|1.7865
01:43:26|1.7865
01:43:27|1.7885
01:43:28|1.7864
01:43:29|1.7864
01:43:30|1.7864
01:43:31|1.7874
01:43:32|1.7874
01:43:33|1.7874
01:43:34|1.7868
01:43:35|1.7861
01:43:36|1.7865
01:43:37|1.7865
01:43:38|1.7865
01:43:39|1.7858
01:43:40|1.7859
01:43:41|1.7854
01:43:42|1.7846
01:43:43|1.7849
01:43:44|1.7849
01:43:45|1.7849
01:43:46|1.7849
01:43:48|1.784
01:43:49|1.7836
01:43:50|1.7836
01:43:51|1.7836
01:43:52|1.784
01:43:53|1.784
01:43:54|1.784
01:43:55|1.7851
01:43:56|1.7851
01:43:59|1.7851
01:43:59|1.7851
01:44:01|1.7865
01:44:02|1.7862
01:44:04|1.7858
01:44:04|1.7858
01:44:06|1.7856
01:44:07|1.7856
01:44:08|1.7847
01:44:09|1.7842
01:44:10|1.7847
01:44:11|1.7847
01:44:11|1.7849
01:44:13|1.7849
01:44:14|1.7848
01:44:14|1.7848
01:44:16|1.7847
01:44:17|1.7847
01:44:18|1.784
01:44:19|1.7834
01:44:20|1.7834
01:44:20|1.7834
01:44:22|1.7843
01:44:22|1.7846
01:44:24|1.7846
01:44:24|1.7846
01:44:26|1.7846
01:44:27|1.7847
01:44:28|1.7842
01:44:29|1.784
01:44:29|1.784
01:44:30|1.7842
01:44:32|1.784
01:44:33|1.7845
01:44:33|1.7845
01:44:34|1.7845
01:44:36|1.7845
01:44:36|1.7845
01:44:37|1.7842
01:44:39|1.7842
01:44:40|1.7842
01:44:40|1.7841
01:44:42|1.7841
01:44:43|1.7828
01:44:43|1.7828
01:44:44|1.7823
01:44:45|1.7823
01:44:46|1.7814
01:44:47|1.7811
01:44:49|1.7811
01:44:50|1.782
01:44:51|1.781
01:44:52|1.781
01:44:53|1.7811
01:44:55|1.7811
01:44:55|1.7808
01:44:56|1.7808
01:44:57|1.779
01:44:58|1.7786
01:44:59|1.7786
01:45:00|1.7752
01:45:02|1.777
01:45:04|1.777
01:45:05|1.7752
01:45:06|1.7736
01:45:07|1.7729
01:45:08|1.7717
01:45:09|1.7717
01:45:10|1.7717
01:45:11|1.7717
01:45:12|1.7737
01:45:13|1.7723
01:45:14|1.7723
01:45:15|1.7743
01:45:16|1.7776
01:45:17|1.7779
01:45:18|1.778
01:45:19|1.7785
01:45:20|1.7772
01:45:21|1.7808
01:45:22|1.7793
01:45:23|1.7801
01:45:24|1.7799
01:45:25|1.7808
01:45:26|1.7817
01:45:27|1.7799
01:45:28|1.7808
01:45:29|1.7808
01:45:30|1.78
01:45:31|1.7791
01:45:32|1.7765
01:45:33|1.7765
01:45:34|1.7762
01:45:35|1.7762
01:45:36|1.7763
01:45:37|1.7763
01:45:38|1.7763
01:45:39|1.7753
01:45:40|1.7763
01:45:41|1.7763
01:45:42|1.7754
01:45:43|1.7754
01:45:44|1.7752
01:45:45|1.7747
01:45:46|1.7755
01:45:47|1.7755
01:45:48|1.7778
01:45:49|1.7792
01:45:50|1.7789
01:45:51|1.7789
01:45:52|1.7789
01:45:53|1.7789
01:45:55|1.7791
01:45:57|1.7791
01:45:57|1.7775
01:45:59|1.7775
01:46:00|1.7783
01:46:01|1.7768
01:46:02|1.7768
01:46:03|1.7761
01:46:04|1.7777
01:46:05|1.7777
01:46:06|1.7768
01:46:07|1.7768
01:46:08|1.7771
01:46:09|1.7769
01:46:10|1.7763
01:46:11|1.7763
01:46:12|1.7763
01:46:13|1.7737
01:46:14|1.7716
01:46:15|1.7735
01:46:16|1.7735
01:46:18|1.7735
01:46:19|1.7735
01:46:20|1.7721
01:46:21|1.7722
01:46:22|1.7721
01:46:23|1.7673
01:46:24|1.7631
01:46:25|1.7613
01:46:26|1.7628
01:46:27|1.7628
01:46:28|1.759
01:46:29|1.7576
01:46:30|1.7576
01:46:31|1.7595
01:46:32|1.7588
01:46:33|1.7582
01:46:34|1.7574
01:46:35|1.7563
01:46:36|1.7599
01:46:37|1.7599
01:46:38|1.7599
01:46:39|1.7584
01:46:41|1.7515
01:46:41|1.7511
01:46:43|1.7522
01:46:43|1.7492
01:46:44|1.7496
01:46:46|1.751
01:46:46|1.7478
01:46:48|1.7492
01:46:48|1.7476
01:46:49|1.7492
01:46:50|1.7533
01:46:51|1.7556
01:46:52|1.7526
01:46:53|1.7515
01:46:55|1.7527
01:46:56|1.7552
01:46:57|1.7539
01:46:58|1.7539
01:46:59|1.7568
01:47:01|1.7576
01:47:02|1.7583
01:47:04|1.7589
01:47:04|1.7601
01:47:06|1.7583
01:47:07|1.7636
01:47:08|1.7621
01:47:09|1.7665
01:47:10|1.7666
01:47:12|1.7618
01:47:12|1.762
01:47:14|1.7638
01:47:15|1.7638
01:47:16|1.7638
01:47:16|1.7641
01:47:18|1.7616
01:47:19|1.7597
01:47:20|1.7596
01:47:21|1.7596
01:47:22|1.7596
01:47:23|1.7606
01:47:24|1.76
01:47:25|1.76
01:47:26|1.7597
01:47:27|1.7585
01:47:28|1.7585
01:47:29|1.76
01:47:30|1.7614
01:47:31|1.7617
01:47:32|1.7607
01:47:33|1.762
01:47:34|1.7622
01:47:35|1.7622
01:47:36|1.7622
01:47:37|1.7622
01:47:38|1.7611
01:47:39|1.7614
01:47:40|1.7618
01:47:41|1.7621
01:47:42|1.7618
01:47:43|1.7619
01:47:44|1.7619
01:47:45|1.7619
01:47:46|1.7619
01:47:47|1.7622
01:47:48|1.7614
01:47:49|1.7614
01:47:50|1.7614
01:47:51|1.7607
01:47:52|1.76
01:47:53|1.7626
01:47:54|1.7589
01:47:55|1.7597
01:47:56|1.7597
01:47:58|1.7597
01:47:59|1.7589
01:48:01|1.7589
01:48:03|1.7568
01:48:04|1.7567
01:48:04|1.7551
01:48:05|1.7551
01:48:07|1.7557
01:48:08|1.7557
01:48:09|1.7557
01:48:10|1.7557
01:48:10|1.7567
01:48:11|1.7569
01:48:13|1.755
01:48:13|1.7555
01:48:15|1.7562
01:48:15|1.7561
01:48:17|1.7578
01:48:17|1.7595
01:48:19|1.7603
01:48:19|1.7603
01:48:20|1.7588
01:48:21|1.7599
01:48:22|1.7585
01:48:23|1.7588
01:48:25|1.7588
01:48:26|1.7578
01:48:27|1.7578
01:48:27|1.7581
01:48:28|1.7581
01:48:29|1.7581
01:48:31|1.7592
01:48:32|1.7608
01:48:33|1.7592
01:48:33|1.7592
01:48:35|1.7592
01:48:35|1.759
01:48:36|1.7586
01:48:38|1.7582
01:48:38|1.7586
01:48:39|1.7568
01:48:41|1.7571
01:48:41|1.7572
01:48:42|1.7572
01:48:43|1.7572
01:48:44|1.7568
01:48:46|1.7552
01:48:47|1.7584
01:48:47|1.7614
01:48:49|1.7591
01:48:49|1.7591
01:48:51|1.7605
01:48:51|1.7596
01:48:52|1.7606
01:48:53|1.7606
01:48:54|1.7614
01:48:56|1.7628
01:48:56|1.7622
01:48:58|1.7641
01:49:00|1.7621
01:49:01|1.7625
01:49:02|1.764
01:49:04|1.764
01:49:05|1.764
01:49:07|1.7641
01:49:07|1.7645
01:49:09|1.7686
01:49:10|1.771
01:49:11|1.7699
01:49:12|1.772
01:49:12|1.7714
01:49:14|1.7706
01:49:14|1.7696
01:49:16|1.7723
01:49:17|1.7708
01:49:18|1.7694
01:49:18|1.7723
01:49:19|1.7733
01:49:20|1.7786
01:49:21|1.7757
01:49:23|1.7713
01:49:23|1.7718
01:49:25|1.7745
01:49:25|1.7697
01:49:27|1.7728
01:49:27|1.7707
01:49:28|1.77
01:49:30|1.7733
01:49:30|1.7732
01:49:31|1.7708
01:49:32|1.7702
01:49:33|1.7706
01:49:34|1.7699
01:49:35|1.7716
01:49:37|1.7715
01:49:38|1.7697
01:49:38|1.7697
01:49:40|1.7697
01:49:40|1.771
01:49:41|1.7696
01:49:43|1.7679
01:49:44|1.7686
01:49:44|1.769
01:49:47|1.7678
01:49:47|1.7681
01:49:48|1.768
01:49:49|1.769
01:49:50|1.768
01:49:51|1.7681
01:49:52|1.768
01:49:53|1.7682
01:49:54|1.7679
01:49:55|1.7677
01:49:56|1.7694
01:49:57|1.768
01:49:59|1.7681
01:50:00|1.768
01:50:01|1.7682
01:50:02|1.7695
01:50:04|1.7708
01:50:05|1.7728
01:50:06|1.771
01:50:07|1.7724
01:50:08|1.7692
01:50:09|1.7691
01:50:10|1.7673
01:50:11|1.7687
01:50:12|1.7667
01:50:13|1.7664
01:50:14|1.765
01:50:15|1.7647
01:50:16|1.7647
01:50:17|1.7616
01:50:18|1.7634
01:50:19|1.7642
01:50:20|1.7624
01:50:21|1.7628
01:50:22|1.7627
01:50:23|1.7627
01:50:24|1.7628
01:50:26|1.7626
01:50:27|1.7634
01:50:28|1.7624
01:50:29|1.7625
01:50:29|1.763
01:50:30|1.763
01:50:31|1.7628
01:50:33|1.7634
01:50:34|1.7628
01:50:34|1.7616
01:50:36|1.761
01:50:36|1.7608
01:50:38|1.7577
01:50:39|1.7567
01:50:40|1.757
01:50:41|1.7554
01:50:41|1.7553
01:50:43|1.7519
01:50:43|1.7534
01:50:44|1.7525
01:50:45|1.7559
01:50:46|1.7549
01:50:47|1.7549
01:50:48|1.7527
01:50:50|1.7489
01:50:50|1.7525
01:50:51|1.7545
01:50:52|1.7532
01:50:53|1.7523
01:50:54|1.7523
01:50:56|1.753
01:50:56|1.7529
01:50:57|1.7527
01:50:58|1.7528
01:51:01|1.7575
01:51:01|1.7575
01:51:03|1.7544
01:51:03|1.7532
01:51:04|1.7532
01:51:05|1.7568
01:51:07|1.7538
01:51:07|1.7538
01:51:09|1.7571
01:51:10|1.7545
01:51:11|1.7552
01:51:12|1.7548
01:51:13|1.7548
01:51:14|1.7517
01:51:15|1.7538
01:51:16|1.7544
01:51:17|1.756
01:51:18|1.7564
01:51:19|1.7547
01:51:20|1.7582
01:51:21|1.7555
01:51:22|1.7612
01:51:23|1.7588
01:51:25|1.7585
01:51:25|1.7582
01:51:26|1.7582
01:51:27|1.7561
01:51:28|1.7552
01:51:29|1.7576
01:51:30|1.7569
01:51:31|1.7585
01:51:32|1.7585
01:51:33|1.76
01:51:34|1.7594
01:51:35|1.7604
01:51:36|1.7595
01:51:37|1.7595
01:51:38|1.7596
01:51:39|1.7596
01:51:40|1.7603
01:51:41|1.7603
01:51:42|1.7604
01:51:43|1.7611
01:51:44|1.7616
01:51:45|1.7618
01:51:46|1.7612
01:51:47|1.7605
01:51:48|1.7621
01:51:49|1.7606
01:51:51|1.7605
01:51:51|1.7604
01:51:52|1.7617
01:51:53|1.7617
01:51:54|1.7621
01:51:55|1.7606
01:51:56|1.7606
01:51:57|1.7603
01:51:59|1.7595
01:51:59|1.7599
01:52:01|1.76
01:52:03|1.7618
01:52:04|1.7618
01:52:05|1.7618
01:52:07|1.76
01:52:08|1.76
01:52:09|1.76
01:52:10|1.7604
01:52:11|1.7604
01:52:12|1.7586
01:52:13|1.7568
01:52:14|1.7577
01:52:15|1.7568
01:52:16|1.7591
01:52:16|1.7567
01:52:18|1.7579
01:52:19|1.7567
01:52:20|1.7575
01:52:21|1.7572
01:52:22|1.7581
01:52:23|1.7567
01:52:24|1.7581
01:52:25|1.7586
01:52:26|1.757
01:52:27|1.757
01:52:28|1.7578
01:52:29|1.7584
01:52:30|1.7584
01:52:31|1.7567
01:52:32|1.7567
01:52:33|1.7582
01:52:34|1.7577
01:52:35|1.7567
01:52:36|1.7567
01:52:37|1.7561
01:52:38|1.7558
01:52:39|1.7565
01:52:40|1.7552
01:52:41|1.7559
01:52:42|1.7558
01:52:43|1.756
01:52:43|1.756
01:52:44|1.756
01:52:46|1.753
01:52:47|1.7546
01:52:48|1.7557
01:52:48|1.7545
01:52:50|1.7545
01:52:51|1.7556
01:52:52|1.7573
01:52:53|1.7556
01:52:54|1.7556
01:52:55|1.7557
01:52:56|1.7558
01:52:57|1.7558
01:52:58|1.7558
01:52:59|1.7558
01:53:00|1.7558
01:53:01|1.7558
01:53:03|1.7572
01:53:04|1.7573
01:53:05|1.7573
01:53:06|1.7586
01:53:07|1.7581
01:53:08|1.7628
01:53:09|1.7571
01:53:10|1.7579
01:53:11|1.7577
01:53:12|1.7571
01:53:13|1.7611
01:53:14|1.7623
01:53:15|1.7623
01:53:16|1.763
01:53:17|1.7587
01:53:18|1.7587
01:53:19|1.7636
01:53:20|1.7636
01:53:21|1.7636
01:53:22|1.7636
01:53:23|1.7636
01:53:24|1.7597
01:53:25|1.7593
01:53:26|1.7599
01:53:27|1.7606
01:53:28|1.7622
01:53:29|1.7622
01:53:30|1.7622
01:53:31|1.7613
01:53:32|1.7608
01:53:33|1.7623
01:53:34|1.7638
01:53:35|1.7628
01:53:36|1.7627
01:53:37|1.7648
01:53:38|1.7648
01:53:39|1.7635
01:53:40|1.7635
01:53:41|1.7635
01:53:42|1.7629
01:53:43|1.7629
01:53:44|1.7639
01:53:45|1.7646
01:53:46|1.7595
01:53:47|1.7603
01:53:48|1.7601
01:53:49|1.7626
01:53:50|1.76
01:53:51|1.7627
01:53:52|1.7627
01:53:53|1.7608
01:53:54|1.7585
01:53:55|1.7592
01:53:57|1.76
01:53:57|1.7611
01:53:58|1.7616
01:53:59|1.7606
01:54:00|1.7619
01:54:02|1.7612
01:54:04|1.7606
01:54:05|1.76
01:54:06|1.7588
01:54:07|1.7589
01:54:08|1.7594
01:54:09|1.7601
01:54:10|1.7583
01:54:11|1.76
01:54:12|1.7579
01:54:13|1.7594
01:54:14|1.7596
01:54:15|1.7591
01:54:16|1.7594
01:54:17|1.7581
01:54:18|1.7607
01:54:19|1.7611
01:54:20|1.761
01:54:21|1.761
01:54:23|1.7585
01:54:23|1.7602
01:54:24|1.7599
01:54:25|1.7582
01:54:27|1.7611
01:54:27|1.762
01:54:28|1.762
01:54:29|1.762
01:54:30|1.7624
01:54:31|1.7627
01:54:32|1.7634
01:54:34|1.7621
01:54:35|1.7622
01:54:36|1.7624
01:54:37|1.7607
01:54:38|1.7634
01:54:39|1.762
01:54:39|1.7608
01:54:41|1.762
01:54:42|1.7625
01:54:42|1.761
01:54:44|1.762
01:54:44|1.7617
01:54:46|1.7611
01:54:47|1.7611
01:54:48|1.7611
01:54:48|1.7623
01:54:50|1.7632
01:54:51|1.7623
01:54:52|1.7627
01:54:53|1.7615
01:54:54|1.7624
01:54:55|1.7624
01:54:56|1.7626
01:54:56|1.7625
01:54:58|1.7626
01:54:59|1.7644
01:55:00|1.7632
01:55:01|1.7622
01:55:02|1.7637
01:55:02|1.7616
01:55:05|1.7618
01:55:06|1.7626
01:55:08|1.7623
01:55:08|1.7622
01:55:09|1.7622
01:55:10|1.7621
01:55:12|1.7617
01:55:13|1.7618
01:55:14|1.7618
01:55:15|1.76
01:55:16|1.76
01:55:17|1.7581
01:55:18|1.7581
01:55:19|1.7592
01:55:20|1.7556
01:55:21|1.7552
01:55:22|1.754
01:55:23|1.7539
01:55:24|1.7553
01:55:25|1.7557
01:55:26|1.7597
01:55:27|1.7596
01:55:28|1.7574
01:55:29|1.7582
01:55:30|1.7575
01:55:31|1.7575
01:55:32|1.7569
01:55:33|1.7574
01:55:34|1.7569
01:55:35|1.7569
01:55:36|1.7569
01:55:37|1.7569
01:55:38|1.7607
01:55:39|1.7595
01:55:40|1.7596
01:55:41|1.7591
01:55:42|1.757
01:55:43|1.7568
01:55:44|1.7568
01:55:45|1.757
01:55:46|1.7547
01:55:47|1.7547
01:55:48|1.7594
01:55:49|1.7566
01:55:50|1.7579
01:55:51|1.76
01:55:52|1.76
01:55:53|1.7603
01:55:54|1.7583
01:55:55|1.7576
01:55:56|1.758
01:55:57|1.7559
01:55:58|1.7571
01:56:00|1.7549
01:56:00|1.7559
01:56:01|1.7568
01:56:02|1.7585
01:56:03|1.7581
01:56:05|1.758
01:56:06|1.7562
01:56:07|1.7562
01:56:08|1.7557
01:56:09|1.7598
01:56:10|1.7585
01:56:12|1.7585
01:56:13|1.7569
01:56:14|1.7554
01:56:14|1.7548
01:56:16|1.7577
01:56:16|1.7555
01:56:18|1.7578
01:56:19|1.7561
01:56:19|1.7571
01:56:20|1.7563
01:56:22|1.7566
01:56:22|1.7563
01:56:24|1.7556
01:56:25|1.7559
01:56:26|1.7558
01:56:27|1.7548
01:56:28|1.7558
01:56:28|1.7587
01:56:30|1.7561
01:56:31|1.7558
01:56:31|1.755
01:56:32|1.7562
01:56:34|1.756
01:56:35|1.7558
01:56:36|1.7543
01:56:36|1.756
01:56:37|1.755
01:56:39|1.7543
01:56:40|1.7543
01:56:40|1.7543
01:56:41|1.7537
01:56:42|1.7524
01:56:43|1.7532
01:56:44|1.7532
01:56:45|1.7513
01:56:46|1.7515
01:56:47|1.7511
01:56:48|1.751
01:56:49|1.7484
01:56:50|1.7485
01:56:52|1.7474
01:56:53|1.7488
01:56:54|1.7494
01:56:55|1.7483
01:56:55|1.7501
01:56:56|1.7501
01:56:58|1.7482
01:56:59|1.75
01:56:59|1.75
01:57:01|1.749
01:57:01|1.7489
01:57:02|1.7483
01:57:03|1.7501
01:57:04|1.7477
01:57:07|1.7482
01:57:08|1.7501
01:57:10|1.7498
01:57:11|1.7478
01:57:13|1.7487
01:57:13|1.7498
01:57:14|1.7511
01:57:15|1.7523
01:57:16|1.7523
01:57:17|1.7519
01:57:19|1.7527
01:57:19|1.7517
01:57:20|1.7517
01:57:21|1.7526
01:57:22|1.7532
01:57:24|1.7522
01:57:25|1.7524
01:57:26|1.7534
01:57:27|1.7524
01:57:28|1.7524
01:57:29|1.7524
01:57:29|1.7522
01:57:31|1.7522
01:57:32|1.7522
01:57:33|1.7522
01:57:33|1.7522
01:57:34|1.7513
01:57:36|1.7516
01:57:37|1.7516
01:57:38|1.7516
01:57:39|1.7508
01:57:40|1.7508
01:57:41|1.7508
01:57:42|1.7508
01:57:43|1.7494
01:57:44|1.7494
01:57:45|1.7506
01:57:45|1.7507
01:57:47|1.7507
01:57:48|1.7507
01:57:49|1.7508
01:57:50|1.7508
01:57:50|1.7483
01:57:51|1.7475
01:57:53|1.7474
01:57:53|1.7477
01:57:55|1.7481
01:57:56|1.7498
01:57:56|1.7438
01:57:58|1.7407
01:57:58|1.7378
01:57:59|1.7415
01:58:01|1.7454
01:58:02|1.744
01:58:03|1.7396
01:58:03|1.7423
01:58:05|1.7423
01:58:06|1.7417
01:58:08|1.7409
01:58:08|1.7415
01:58:10|1.7451
01:58:11|1.7479
01:58:12|1.7461
01:58:14|1.7428
01:58:15|1.7435
01:58:15|1.7423
01:58:16|1.7423
01:58:17|1.7421
01:58:19|1.7403
01:58:20|1.7424
01:58:21|1.7483
01:58:22|1.7497
01:58:22|1.7488
01:58:23|1.7492
01:58:25|1.7488
01:58:26|1.7487
01:58:26|1.7487
01:58:27|1.7475
01:58:29|1.7471
01:58:29|1.7469
01:58:30|1.7448
01:58:31|1.7435
01:58:32|1.7419
01:58:33|1.7441
01:58:35|1.7472
01:58:36|1.7454
01:58:36|1.7444
01:58:37|1.7444
01:58:38|1.7444
01:58:39|1.7428
01:58:41|1.7428
01:58:42|1.7429
01:58:42|1.7429
01:58:43|1.7431
01:58:44|1.7423
01:58:46|1.7451
01:58:46|1.743
01:58:47|1.7446
01:58:48|1.7446
01:58:50|1.7446
01:58:51|1.7476
01:58:51|1.7441
01:58:53|1.7419
01:58:53|1.7429
01:58:55|1.7414
01:58:55|1.745
01:58:56|1.743
01:58:57|1.743
01:58:59|1.7448
01:58:59|1.7448
01:59:00|1.7418
01:59:02|1.743
01:59:02|1.7429
01:59:04|1.7436
01:59:05|1.744
01:59:05|1.7418
01:59:06|1.7418
01:59:08|1.74
01:59:09|1.7423
01:59:10|1.7422
01:59:12|1.7418
01:59:13|1.74
01:59:14|1.7397
01:59:15|1.7419
01:59:16|1.7419
01:59:17|1.7412
01:59:18|1.7422
01:59:19|1.7422
01:59:20|1.7422
01:59:21|1.7432
01:59:22|1.7427
01:59:23|1.7442
01:59:24|1.7435
01:59:26|1.7436
01:59:26|1.745
01:59:27|1.7466
01:59:28|1.7458
01:59:29|1.7445
01:59:30|1.7445
01:59:31|1.7402
01:59:32|1.7383
01:59:33|1.7397
01:59:34|1.7397
01:59:35|1.74
01:59:36|1.7397
01:59:37|1.7397
01:59:38|1.7397
01:59:39|1.7397
01:59:41|1.739
01:59:42|1.7366
01:59:43|1.736
01:59:43|1.7372
01:59:45|1.736
01:59:46|1.735
01:59:47|1.7368
01:59:48|1.7339
01:59:49|1.7335
01:59:50|1.734
01:59:51|1.733
01:59:52|1.734
01:59:54|1.7321
01:59:54|1.7322
01:59:55|1.7337
01:59:56|1.7321
01:59:58|1.7327
01:59:58|1.7334
01:59:59|1.7334
02:00:01|1.733
02:00:01|1.7321
02:00:02|1.7327
02:00:03|1.7321
02:00:04|1.7321
02:00:05|1.73
02:00:06|1.7301
02:00:08|1.7277
02:00:09|1.7259
02:00:11|1.7249
02:00:12|1.7275
02:00:14|1.7286
02:00:14|1.7302
02:00:15|1.7292
02:00:16|1.7324
02:00:18|1.7334
02:00:19|1.7323
02:00:20|1.733
02:00:21|1.7353
02:00:22|1.7343
02:00:23|1.7395
02:00:24|1.7388
02:00:25|1.7386
02:00:26|1.7394
02:00:27|1.737
02:00:28|1.7401
02:00:29|1.7409
02:00:29|1.7415
02:00:31|1.7418
02:00:31|1.7386
02:00:33|1.74
02:00:34|1.7391
02:00:34|1.7407
02:00:36|1.7346
02:00:37|1.7329
02:00:39|1.7409
02:00:39|1.7409
02:00:40|1.7409
02:00:41|1.7385
02:00:42|1.7404
02:00:43|1.7404
02:00:44|1.7383
02:00:45|1.7383
02:00:46|1.7401
02:00:47|1.7401
02:00:48|1.7412
02:00:50|1.7404
02:00:50|1.7404
02:00:51|1.7436
02:00:52|1.7434
02:00:53|1.7426
02:00:54|1.7434
02:00:55|1.7438
02:00:56|1.7437
02:00:57|1.7437
02:00:58|1.743
02:00:59|1.7476
02:01:00|1.7476
02:01:01|1.7478
02:01:02|1.748
02:01:03|1.748
02:01:04|1.748
02:01:05|1.7479
02:01:06|1.7479
02:01:07|1.7477
02:01:08|1.7477
02:01:10|1.7496
02:01:12|1.748
02:01:13|1.7482
02:01:14|1.7481
02:01:14|1.7488
02:01:16|1.7498
02:01:17|1.7498
02:01:18|1.75
02:01:19|1.7495
02:01:19|1.7495
02:01:21|1.7495
02:01:21|1.7509
02:01:23|1.7509
02:01:24|1.7517
02:01:25|1.7525
02:01:26|1.751
02:01:27|1.752
02:01:28|1.752
02:01:29|1.752
02:01:29|1.752
02:01:30|1.752
02:01:32|1.752
02:01:32|1.7514
02:01:33|1.7526
02:01:35|1.7534
02:01:35|1.752
02:01:36|1.743
02:01:37|1.7409
02:01:39|1.7412
02:01:40|1.7413
02:01:41|1.7429
02:01:41|1.7456
02:01:43|1.7456
02:01:43|1.7474
02:01:44|1.7458
02:01:45|1.7426
02:01:47|1.7426
02:01:48|1.7451
02:01:49|1.7451
02:01:49|1.7447
02:01:51|1.7451
02:01:52|1.7486
02:01:52|1.7486
02:01:53|1.7478
02:01:54|1.7458
02:01:56|1.7458
02:01:57|1.7462
02:01:58|1.7458
02:01:58|1.7458
02:02:00|1.7471
02:02:01|1.7471
02:02:02|1.7462
02:02:02|1.7478
02:02:04|1.7488
02:02:04|1.7476
02:02:06|1.7476
02:02:07|1.7471
02:02:07|1.7471
02:02:08|1.7479
02:02:09|1.7479
02:02:11|1.7477
02:02:12|1.7502
02:02:13|1.7476
02:02:14|1.7485
02:02:15|1.7475
02:02:16|1.7501
02:02:18|1.7489
02:02:19|1.7487
02:02:20|1.7491
02:02:21|1.7513
02:02:22|1.751
02:02:23|1.752
02:02:24|1.752
02:02:25|1.752
02:02:26|1.7506
02:02:27|1.7499
02:02:28|1.7518
02:02:29|1.7484
02:02:30|1.7483
02:02:31|1.748
02:02:32|1.7479
02:02:33|1.7488
02:02:34|1.749
02:02:35|1.7489
02:02:36|1.7469
02:02:37|1.7483
02:02:38|1.7474
02:02:39|1.7474
02:02:40|1.744
02:02:41|1.744
02:02:42|1.7436
02:02:43|1.7447
02:02:44|1.7447
02:02:45|1.7439
02:02:46|1.7439
02:02:47|1.7439
02:02:49|1.7447
02:02:50|1.7447
02:02:51|1.7447
02:02:52|1.7439
02:02:54|1.7437
02:02:54|1.7437
02:02:55|1.7438
02:02:56|1.7447
02:02:57|1.7447
02:02:59|1.7454
02:02:59|1.7454
02:03:00|1.7481
02:03:02|1.7464
02:03:02|1.7455
02:03:03|1.745
02:03:04|1.7461
02:03:05|1.7467
02:03:07|1.7467
02:03:07|1.7463
02:03:09|1.7463
02:03:09|1.7463
02:03:11|1.7463
02:03:13|1.7483
02:03:14|1.7455
02:03:16|1.7462
02:03:16|1.7467
02:03:18|1.7467
02:03:19|1.7466
02:03:20|1.7466
02:03:21|1.7458
02:03:22|1.7467
02:03:23|1.7467
02:03:24|1.7468
02:03:25|1.7455
02:03:26|1.7459
02:03:27|1.7469
02:03:28|1.7469
02:03:29|1.7469
02:03:30|1.7469
02:03:31|1.7463
02:03:32|1.7483
02:03:33|1.7483
02:03:34|1.7469
02:03:35|1.7469
02:03:36|1.7481
02:03:37|1.7469
02:03:38|1.7469
02:03:39|1.7468
02:03:40|1.7469
02:03:41|1.7475
02:03:42|1.7464
02:03:43|1.7464
02:03:44|1.7472
02:03:45|1.7472
02:03:46|1.7472
02:03:47|1.7487
02:03:48|1.7487
02:03:49|1.7487
02:03:50|1.7486
02:03:51|1.7486
02:03:52|1.7473
02:03:53|1.7475
02:03:54|1.7475
02:03:55|1.7475
02:03:56|1.7475
02:03:57|1.7475
02:03:58|1.7475
02:03:59|1.7474
02:04:00|1.7474
02:04:01|1.7486
02:04:02|1.7476
02:04:03|1.7476
02:04:04|1.7474
02:04:05|1.748
02:04:06|1.748
02:04:07|1.748
02:04:08|1.7487
02:04:09|1.7475
02:04:10|1.7475
02:04:11|1.7475
02:04:12|1.7466
02:04:14|1.7476
02:04:16|1.7476
02:04:16|1.7476
02:04:17|1.7476
02:04:18|1.7476
02:04:19|1.7487
02:04:20|1.7465
02:04:21|1.7455
02:04:22|1.7455
02:04:24|1.7471
02:04:24|1.7483
02:04:26|1.7483
02:04:27|1.7476
02:04:28|1.7485
02:04:28|1.7485
02:04:29|1.7485
02:04:31|1.7483
02:04:33|1.7483
02:04:33|1.7488
02:04:35|1.7488
02:04:35|1.7488
02:04:37|1.7488
02:04:38|1.7499
02:04:39|1.7499
02:04:40|1.7507
02:04:41|1.7522
02:04:42|1.7511
02:04:43|1.7511
02:04:44|1.7528
02:04:45|1.7529
02:04:45|1.7528
02:04:46|1.7513
02:04:47|1.7524
02:04:49|1.7517
02:04:50|1.7519
02:04:51|1.7519
02:04:52|1.7504
02:04:53|1.7504
02:04:54|1.7503
02:04:55|1.7525
02:04:56|1.7518
02:04:56|1.7521
02:04:58|1.7505
02:04:59|1.7514
02:05:00|1.7525
02:05:01|1.7525
02:05:02|1.7516
02:05:03|1.7525
02:05:04|1.7525
02:05:05|1.7525
02:05:06|1.7527
02:05:07|1.753
02:05:08|1.7535
02:05:09|1.7548
02:05:10|1.7543
02:05:11|1.7543
02:05:12|1.7543
02:05:14|1.7543
02:05:16|1.7557
02:05:17|1.7561
02:05:19|1.7567
02:05:20|1.7567
02:05:21|1.7556
02:05:22|1.7558
02:05:23|1.7558
02:05:24|1.756
02:05:25|1.7533
02:05:27|1.7531
02:05:28|1.7531
02:05:28|1.7531
02:05:29|1.7542
02:05:31|1.7554
02:05:31|1.7569
02:05:32|1.7569
02:05:34|1.7569
02:05:34|1.7571
02:05:36|1.7562
02:05:36|1.7537
02:05:38|1.7536
02:05:39|1.7548
02:05:40|1.7557
02:05:40|1.7557
02:05:42|1.7555
02:05:43|1.7555
02:05:43|1.7551
02:05:44|1.7551
02:05:45|1.755
02:05:46|1.755
02:05:47|1.7557
02:05:48|1.7557
02:05:49|1.7557
02:05:50|1.7554
02:05:52|1.7554
02:05:53|1.7539
02:05:54|1.7539
02:05:54|1.7539
02:05:55|1.7539
02:05:57|1.7539
02:05:58|1.7554
02:05:58|1.7562
02:06:00|1.7562
02:06:01|1.7565
02:06:01|1.7565
02:06:03|1.7595
02:06:04|1.7598
02:06:05|1.7612
02:06:06|1.7634
02:06:07|1.7633
02:06:08|1.7633
02:06:09|1.7633
02:06:10|1.7603
02:06:11|1.7614
02:06:12|1.7621
02:06:13|1.7655
02:06:14|1.7655
02:06:15|1.7655
02:06:17|1.7636
02:06:18|1.763
02:06:19|1.763
02:06:20|1.7649
02:06:22|1.7607
02:06:23|1.7609
02:06:24|1.7568
02:06:25|1.7563
02:06:26|1.7585
02:06:27|1.7555
02:06:28|1.7555
02:06:29|1.7563
02:06:30|1.7563
02:06:31|1.7563
02:06:32|1.7563
02:06:33|1.7569
02:06:34|1.7569
02:06:35|1.7569
02:06:36|1.7569
02:06:37|1.7569
02:06:38|1.7569
02:06:39|1.7569
02:06:40|1.7569
02:06:41|1.7569
02:06:42|1.7583
02:06:43|1.76
02:06:43|1.7615
02:06:45|1.7618
02:06:46|1.7611
02:06:47|1.7603
02:06:48|1.7612
02:06:49|1.7617
02:06:50|1.7594
02:06:51|1.7594
02:06:52|1.76
02:06:53|1.76
02:06:54|1.7571
02:06:55|1.7589
02:06:56|1.7601
02:06:57|1.7601
02:06:58|1.7609
02:06:58|1.76
02:07:00|1.76
02:07:01|1.7597
02:07:02|1.7597
02:07:03|1.7597
02:07:04|1.7597
02:07:05|1.7595
02:07:06|1.7591
02:07:07|1.7591
02:07:08|1.7626
02:07:09|1.7626
02:07:10|1.7595
02:07:11|1.7595
02:07:13|1.761
02:07:15|1.7608
02:07:16|1.7602
02:07:17|1.761
02:07:18|1.7615
02:07:19|1.7604
02:07:21|1.7621
02:07:22|1.7621
02:07:22|1.7621
02:07:23|1.7626
02:07:25|1.7622
02:07:25|1.7621
02:07:27|1.7621
02:07:28|1.7666
02:07:29|1.7655
02:07:30|1.7645
02:07:31|1.7638
02:07:32|1.7638
02:07:33|1.7654
02:07:34|1.7654
02:07:35|1.7681
02:07:36|1.7648
02:07:37|1.7648
02:07:38|1.7655
02:07:39|1.7659
02:07:40|1.7654
02:07:41|1.7632
02:07:42|1.7649
02:07:43|1.7647
02:07:44|1.7647
02:07:45|1.7638
02:07:46|1.7633
02:07:47|1.7633
02:07:48|1.7626
02:07:49|1.7621
02:07:51|1.7622
02:07:51|1.7624
02:07:53|1.7625
02:07:54|1.7625
02:07:54|1.7625
02:07:55|1.7625
02:07:57|1.7637
02:07:58|1.7624
02:07:59|1.7624
02:08:00|1.7651
02:08:00|1.7637
02:08:02|1.7638
02:08:02|1.7631
02:08:04|1.7636
02:08:05|1.7635
02:08:06|1.7654
02:08:06|1.7662
02:08:08|1.7662
02:08:09|1.7662
02:08:10|1.7662
02:08:11|1.7662
02:08:12|1.766
02:08:13|1.7662
02:08:14|1.7615
02:08:15|1.7615
02:08:16|1.7618
02:08:17|1.7615
02:08:19|1.7613
02:08:20|1.7613
02:08:21|1.7612
02:08:21|1.7596
02:08:22|1.76
02:08:24|1.7614
02:08:25|1.7613
02:08:25|1.7613
02:08:27|1.7614
02:08:28|1.7614
02:08:30|1.7605
02:08:30|1.7605
02:08:31|1.7605
02:08:32|1.76
02:08:33|1.76
02:08:34|1.76
02:08:35|1.76
02:08:36|1.76
02:08:37|1.76
02:08:38|1.7599
02:08:39|1.7599
02:08:40|1.7593
02:08:41|1.7588
02:08:42|1.76
02:08:44|1.7595
02:08:44|1.7593
02:08:45|1.7573
02:08:46|1.7577
02:08:47|1.7577
02:08:48|1.7613
02:08:49|1.7602
02:08:50|1.7597
02:08:51|1.7597
02:08:52|1.7597
02:08:53|1.7597
02:08:54|1.7597
02:08:55|1.7597
02:08:56|1.7597
02:08:57|1.759
02:08:58|1.7594
02:08:59|1.7593
02:09:00|1.7593
02:09:01|1.7597
02:09:02|1.7587
02:09:03|1.7587
02:09:05|1.7587
02:09:06|1.7587
02:09:07|1.7587
02:09:08|1.7587
02:09:09|1.7586
02:09:10|1.7573
02:09:10|1.7573
02:09:12|1.7573
02:09:13|1.7579
02:09:14|1.7579
02:09:15|1.7579
02:09:16|1.7579
02:09:17|1.7579
02:09:19|1.7575
02:09:20|1.7587
02:09:22|1.7586
02:09:23|1.7565
02:09:24|1.7565
02:09:26|1.7565
02:09:27|1.7568
02:09:28|1.7556
02:09:29|1.7534
02:09:30|1.7559
02:09:31|1.7563
02:09:32|1.7572
02:09:33|1.758
02:09:34|1.758
02:09:35|1.758
02:09:36|1.7572
02:09:37|1.7572
02:09:38|1.7572
02:09:39|1.7572
02:09:40|1.7572
02:09:41|1.7559
02:09:42|1.7559
02:09:43|1.757
02:09:44|1.7562
02:09:45|1.7562
02:09:46|1.7562
02:09:47|1.7562
02:09:48|1.7562
02:09:49|1.7562
02:09:50|1.7562
02:09:51|1.7562
02:09:52|1.7562
02:09:53|1.7558
02:09:54|1.7558
02:09:55|1.7558
02:09:56|1.7558
02:09:57|1.7562
02:09:58|1.7562
02:09:59|1.7562
02:10:00|1.7562
02:10:01|1.7562
02:10:02|1.7562
02:10:03|1.7561
02:10:04|1.7558
02:10:05|1.7561
02:10:06|1.7561
02:10:07|1.7561
02:10:08|1.7561
02:10:09|1.7549
02:10:10|1.7549
02:10:11|1.755
02:10:12|1.7549
02:10:13|1.7549
02:10:14|1.7549
02:10:16|1.755
02:10:16|1.755
02:10:17|1.755
02:10:20|1.755
02:10:20|1.755
02:10:22|1.755
02:10:24|1.755
02:10:24|1.755
02:10:26|1.7571
02:10:27|1.7571
02:10:29|1.756
02:10:30|1.756
02:10:31|1.757
02:10:32|1.757
02:10:34|1.7562
02:10:34|1.7562
02:10:35|1.7562
02:10:37|1.7562
02:10:38|1.7562
02:10:39|1.7565
02:10:40|1.7576
02:10:40|1.7565
02:10:42|1.7565
02:10:43|1.7565
02:10:44|1.7575
02:10:45|1.7582
02:10:45|1.7573
02:10:47|1.7573
02:10:48|1.7581
02:10:49|1.7581
02:10:50|1.7588
02:10:50|1.7588
02:10:52|1.7588
02:10:53|1.7568
02:10:53|1.7568
02:10:54|1.7568
02:10:56|1.7568
02:10:57|1.7568
02:10:57|1.7568
02:10:59|1.7556
02:11:00|1.7569
02:11:01|1.7569
02:11:02|1.7584
02:11:03|1.7583
02:11:04|1.7583
02:11:05|1.7572
02:11:06|1.7584
02:11:07|1.7584
02:11:08|1.7584
02:11:09|1.7588
02:11:09|1.7588
02:11:11|1.7588
02:11:12|1.7585
02:11:13|1.7585
02:11:14|1.7581
02:11:14|1.7587
02:11:16|1.7587
02:11:17|1.7582
02:11:18|1.7588
02:11:19|1.7588
02:11:21|1.7588
02:11:22|1.7583
02:11:24|1.7588
02:11:25|1.7588
02:11:26|1.7588
02:11:27|1.7588
02:11:29|1.7588
02:11:30|1.7588
02:11:31|1.7583
02:11:32|1.7583
02:11:33|1.7583
02:11:34|1.7583
02:11:35|1.7588
02:11:37|1.7588
02:11:38|1.7588
02:11:38|1.7575
02:11:40|1.7575
02:11:41|1.7575
02:11:42|1.7575
02:11:43|1.7575
02:11:43|1.758
02:11:45|1.7575
02:11:45|1.7575
02:11:46|1.7575
02:11:48|1.7572
02:11:49|1.7572
02:11:50|1.7572
02:11:51|1.7572
02:11:52|1.7572
02:11:53|1.7572
02:11:54|1.7588
02:11:55|1.7604
02:11:56|1.7571
02:11:57|1.7548
02:11:58|1.7548
02:11:59|1.7573
02:12:00|1.7567
02:12:02|1.7578
02:12:02|1.7578
02:12:04|1.7578
02:12:04|1.7578
02:12:05|1.7578
02:12:06|1.7578
02:12:08|1.7578
02:12:09|1.7566
02:12:09|1.755
02:12:11|1.7572
02:12:12|1.7572
02:12:13|1.7572
02:12:14|1.7556
02:12:14|1.7549
02:12:16|1.7555
02:12:16|1.7541
02:12:17|1.7556
02:12:19|1.7556
02:12:19|1.7556
02:12:21|1.7556
02:12:23|1.7556
02:12:24|1.7564
02:12:25|1.757
02:12:26|1.757
02:12:28|1.757
02:12:29|1.757
02:12:30|1.7555
02:12:31|1.7553
02:12:32|1.7546
02:12:33|1.7546
02:12:34|1.7546
02:12:35|1.7546
02:12:36|1.7546
02:12:37|1.7546
02:12:38|1.7546
02:12:39|1.7546
02:12:40|1.7546
02:12:41|1.7535
02:12:42|1.7541
02:12:43|1.7515
02:12:44|1.7505
02:12:45|1.7499
02:12:46|1.7499
02:12:48|1.7486
02:12:49|1.7468
02:12:50|1.7449
02:12:52|1.7465
02:12:53|1.7466
02:12:53|1.7476
02:12:55|1.7468
02:12:55|1.7473
02:12:56|1.7505
02:12:58|1.7505
02:12:59|1.7505
02:12:59|1.7503
02:13:00|1.7496
02:13:01|1.7478
02:13:03|1.7478
02:13:03|1.7478
02:13:04|1.7478
02:13:05|1.7478
02:13:06|1.7478
02:13:07|1.7478
02:13:08|1.7478
02:13:10|1.7468
02:13:10|1.7468
02:13:11|1.7468
02:13:13|1.7468
02:13:14|1.7488
02:13:15|1.7488
02:13:16|1.7488
02:13:17|1.7488
02:13:18|1.7496
02:13:19|1.7502
02:13:20|1.7502
02:13:21|1.7497
02:13:23|1.7497
02:13:25|1.7497
02:13:25|1.7479
02:13:27|1.752
02:13:28|1.7524
02:13:30|1.7525
02:13:30|1.7525
02:13:31|1.7515
02:13:32|1.7499
02:13:33|1.7512
02:13:34|1.7512
02:13:35|1.7512
02:13:36|1.7512
02:13:37|1.7466
02:13:38|1.7466
02:13:39|1.7466
02:13:40|1.7466
02:13:42|1.7512
02:13:43|1.7512
02:13:44|1.7525
02:13:46|1.7525
02:13:46|1.7513
02:13:48|1.7525
02:13:49|1.7525
02:13:50|1.7507
02:13:50|1.7507
02:13:51|1.7512
02:13:53|1.7512
02:13:53|1.7512
02:13:55|1.7514
02:13:55|1.7514
02:13:57|1.7514
02:13:58|1.7514
02:13:59|1.7514
02:13:59|1.7514
02:14:01|1.7514
02:14:02|1.7514
02:14:02|1.7499
02:14:04|1.7499
02:14:05|1.7499
02:14:06|1.7499
02:14:07|1.7499
02:14:08|1.7499
02:14:09|1.7499
02:14:10|1.7483
02:14:11|1.7483
02:14:12|1.7485
02:14:13|1.7485
02:14:14|1.7514
02:14:15|1.7514
02:14:16|1.7514
02:14:17|1.7514
02:14:18|1.7522
02:14:19|1.7522
02:14:20|1.7519
02:14:21|1.7519
02:14:22|1.7508
02:14:24|1.752
02:14:25|1.752
02:14:27|1.752
02:14:28|1.752
02:14:29|1.7523
02:14:31|1.752
02:14:31|1.752
02:14:33|1.752
02:14:34|1.752
02:14:35|1.7536
02:14:37|1.7536
02:14:37|1.7536
02:14:39|1.7536
02:14:40|1.7538
02:14:41|1.7528
02:14:42|1.7521
02:14:43|1.752
02:14:44|1.752
02:14:45|1.7523
02:14:46|1.7528
02:14:47|1.7529
02:14:48|1.7529
02:14:49|1.7529
02:14:50|1.7529
02:14:51|1.7529
02:14:52|1.7529
02:14:53|1.7538
02:14:54|1.7538
02:14:55|1.7529
02:14:56|1.7528
02:14:57|1.7528
02:14:58|1.7528
02:14:59|1.7515
02:15:00|1.7515
02:15:01|1.7515
02:15:02|1.7524
02:15:03|1.7534
02:15:04|1.7524
02:15:05|1.7508
02:15:06|1.7513
02:15:07|1.7526
02:15:08|1.7521
02:15:09|1.7521
02:15:10|1.7551
02:15:11|1.7543
02:15:12|1.7565
02:15:13|1.7565
02:15:14|1.7565
02:15:16|1.7564
02:15:17|1.7564
02:15:18|1.7564
02:15:19|1.7565
02:15:20|1.7574
02:15:21|1.7575
02:15:21|1.7575
02:15:23|1.7576
02:15:25|1.7576
02:15:26|1.7584
02:15:27|1.7584
02:15:28|1.7588
02:15:30|1.7593
02:15:31|1.7593
02:15:32|1.7578
02:15:33|1.7578
02:15:34|1.7588
02:15:35|1.7568
02:15:36|1.7568
02:15:37|1.7569
02:15:38|1.7569
02:15:39|1.7578
02:15:40|1.7578
02:15:41|1.7578
02:15:42|1.7579
02:15:43|1.7591
02:15:44|1.7579
02:15:45|1.7569
02:15:46|1.7568
02:15:47|1.7598
02:15:49|1.7598
02:15:51|1.7599
02:15:51|1.76
02:15:53|1.7613
02:15:54|1.7605
02:15:55|1.7605
02:15:56|1.7605
02:15:57|1.7599
02:15:58|1.7608
02:15:59|1.762
02:16:00|1.7595
02:16:01|1.7614
02:16:02|1.7623
02:16:03|1.7618
02:16:04|1.761
02:16:05|1.761
02:16:06|1.7611
02:16:07|1.7608
02:16:08|1.7608
02:16:09|1.761
02:16:10|1.7591
02:16:11|1.7585
02:16:11|1.7585
02:16:12|1.7581
02:16:14|1.7591
02:16:15|1.7591
02:16:15|1.7591
02:16:17|1.7591
02:16:18|1.7577
02:16:18|1.7577
02:16:20|1.7593
02:16:21|1.7593
02:16:22|1.7593
02:16:23|1.7593
02:16:24|1.7593
02:16:26|1.7585
02:16:27|1.7585
02:16:28|1.7582
02:16:29|1.7598
02:16:30|1.7602
02:16:31|1.7602
02:16:33|1.7586
02:16:34|1.7578
02:16:35|1.7578
02:16:36|1.7578
02:16:37|1.7578
02:16:37|1.7578
02:16:38|1.759
02:16:40|1.759
02:16:41|1.759
02:16:42|1.759
02:16:43|1.759
02:16:44|1.7591
02:16:44|1.759
02:16:45|1.759
02:16:47|1.7594
02:16:48|1.7585
02:16:49|1.7586
02:16:49|1.7586
02:16:50|1.7584
02:16:51|1.7584
02:16:52|1.7585
02:16:53|1.7585
02:16:55|1.7584
02:16:55|1.7584
02:16:56|1.7578
02:16:57|1.7594
02:16:58|1.7585
02:16:59|1.7578
02:17:00|1.7585
02:17:01|1.7585
02:17:03|1.7584
02:17:04|1.7582
02:17:05|1.7586
02:17:06|1.7586
02:17:07|1.7592
02:17:08|1.7592
02:17:09|1.7592
02:17:10|1.759
02:17:11|1.7595
02:17:12|1.7586
02:17:13|1.758
02:17:14|1.7592
02:17:15|1.7599
02:17:16|1.7599
02:17:17|1.7599
02:17:18|1.759
02:17:19|1.759
02:17:20|1.759
02:17:21|1.759
02:17:22|1.759
02:17:23|1.7597
02:17:24|1.7594
02:17:25|1.7594
02:17:26|1.7606
02:17:28|1.7613
02:17:30|1.7613
02:17:31|1.761
02:17:32|1.76
02:17:33|1.7629
02:17:35|1.7629
02:17:35|1.7623
02:17:36|1.7625
02:17:37|1.7625
02:17:38|1.7637
02:17:39|1.7637
02:17:40|1.7647
02:17:41|1.7627
02:17:42|1.764
02:17:43|1.7626
02:17:44|1.7626
02:17:45|1.763
02:17:46|1.763
02:17:47|1.7629
02:17:48|1.7614
02:17:49|1.7597
02:17:50|1.7614
02:17:51|1.7614
02:17:52|1.7617
02:17:53|1.7617
02:17:54|1.7613
02:17:55|1.7605
02:17:56|1.7628
02:17:57|1.7613
02:17:58|1.7605
02:17:59|1.7605
02:18:00|1.7623
02:18:02|1.7623
02:18:03|1.7629
02:18:04|1.7603
02:18:04|1.7606
02:18:06|1.759
02:18:07|1.7591
02:18:08|1.759
02:18:09|1.759
02:18:10|1.759
02:18:11|1.759
02:18:12|1.7591
02:18:13|1.759
02:18:14|1.759
02:18:15|1.762
02:18:15|1.759
02:18:17|1.7615
02:18:18|1.7615
02:18:19|1.7615
02:18:20|1.7615
02:18:21|1.7599
02:18:22|1.7621
02:18:23|1.7621
02:18:24|1.7623
02:18:25|1.7601
02:18:26|1.7604
02:18:28|1.7621
02:18:29|1.7599
02:18:31|1.7603
02:18:32|1.7603
02:18:33|1.7603
02:18:34|1.7617
02:18:35|1.7617
02:18:36|1.7595
02:18:37|1.7606
02:18:38|1.7606
02:18:39|1.7606
02:18:40|1.7606
02:18:41|1.7606
02:18:42|1.7606
02:18:43|1.7595
02:18:44|1.7592
02:18:45|1.759
02:18:46|1.759
02:18:47|1.759
02:18:48|1.759
02:18:49|1.759
02:18:50|1.759
02:18:51|1.759
02:18:52|1.759
02:18:54|1.759
02:18:55|1.759
02:18:56|1.7576
02:18:57|1.758
02:18:58|1.7568
02:18:59|1.7552
02:19:00|1.7537
02:19:01|1.755
02:19:02|1.7502
02:19:03|1.7485
02:19:04|1.746
02:19:05|1.7469
02:19:06|1.745
02:19:07|1.7463
02:19:08|1.7481
02:19:09|1.7481
02:19:10|1.7453
02:19:11|1.748
02:19:12|1.7443
02:19:13|1.7442
02:19:14|1.7384
02:19:15|1.7382
02:19:16|1.7382
02:19:17|1.7387
02:19:18|1.7345
02:19:19|1.7381
02:19:20|1.7323
02:19:21|1.7314
02:19:22|1.7327
02:19:23|1.7329
02:19:24|1.732
02:19:25|1.7286
02:19:26|1.727
02:19:27|1.726
02:19:29|1.725
02:19:30|1.7312
02:19:31|1.7274
02:19:32|1.7297
02:19:33|1.7273
02:19:34|1.7308
02:19:35|1.7271
02:19:37|1.7271
02:19:38|1.7281
02:19:39|1.7281
02:19:40|1.7273
02:19:41|1.7237
02:19:43|1.722
02:19:44|1.72
02:19:45|1.7188
02:19:45|1.725
02:19:46|1.7206
02:19:48|1.7209
02:19:49|1.721
02:19:50|1.7203
02:19:52|1.7188
02:19:52|1.7188
02:19:53|1.7177
02:19:54|1.7167
02:19:55|1.7167
02:19:57|1.7137
02:19:58|1.7134
02:19:58|1.7112
02:20:00|1.7166
02:20:00|1.7182
02:20:01|1.7191
02:20:03|1.7204
02:20:03|1.7247
02:20:04|1.7202
02:20:05|1.7245
02:20:06|1.7222
02:20:07|1.7213
02:20:08|1.7235
02:20:10|1.7244
02:20:10|1.7224
02:20:11|1.7249
02:20:12|1.7239
02:20:14|1.7239
02:20:14|1.7298
02:20:15|1.7298
02:20:16|1.7292
02:20:17|1.7281
02:20:18|1.7293
02:20:19|1.7297
02:20:21|1.7304
02:20:21|1.7284
02:20:23|1.7263
02:20:23|1.7263
02:20:24|1.7282
02:20:26|1.729
02:20:27|1.7293
02:20:27|1.7284
02:20:29|1.7292
02:20:30|1.7292
02:20:31|1.7279
02:20:32|1.7293
02:20:34|1.7286
02:20:36|1.7292
02:20:36|1.7253
02:20:37|1.7293
02:20:39|1.7293
02:20:40|1.7261
02:20:42|1.7275
02:20:43|1.727
02:20:44|1.727
02:20:45|1.727
02:20:46|1.7248
02:20:47|1.7248
02:20:48|1.7248
02:20:49|1.7248
02:20:51|1.7233
02:20:51|1.7222
02:20:52|1.7204
02:20:54|1.7208
02:20:55|1.7211
02:20:55|1.7204
02:20:56|1.7204
02:20:57|1.7182
02:20:58|1.7206
02:20:59|1.7189
02:21:01|1.7207
02:21:02|1.7199
02:21:03|1.7172
02:21:03|1.7176
02:21:04|1.715
02:21:06|1.7169
02:21:07|1.7169
02:21:08|1.7135
02:21:08|1.7113
02:21:10|1.7143
02:21:10|1.714
02:21:12|1.7138
02:21:12|1.7145
02:21:13|1.7137
02:21:14|1.7113
02:21:15|1.7134
02:21:17|1.7111
02:21:17|1.7112
02:21:19|1.7118
02:21:19|1.7119
02:21:21|1.7119
02:21:22|1.7135
02:21:23|1.7135
02:21:24|1.7163
02:21:24|1.7137
02:21:26|1.7137
02:21:27|1.7146
02:21:28|1.7175
02:21:29|1.7101
02:21:31|1.71
02:21:32|1.7099
02:21:34|1.7115
02:21:34|1.7111
02:21:35|1.7121
02:21:36|1.7133
02:21:37|1.7126
02:21:38|1.7126
02:21:39|1.715
02:21:40|1.715
02:21:41|1.7152
02:21:42|1.7152
02:21:44|1.7152
02:21:44|1.7165
02:21:45|1.7164
02:21:46|1.7139
02:21:47|1.7115
02:21:48|1.7126
02:21:49|1.7137
02:21:50|1.7128
02:21:51|1.7116
02:21:53|1.7105
02:21:54|1.7127
02:21:55|1.7136
02:21:56|1.7101
02:21:58|1.7119
02:21:58|1.7103
02:22:00|1.7103
02:22:00|1.7113
02:22:01|1.715
02:22:07|1.7145
02:22:08|1.7142
02:22:09|1.7146
02:22:10|1.7147
02:22:11|1.7131
02:22:12|1.712
02:22:13|1.7126
02:22:15|1.7111
02:22:16|1.7114
02:22:16|1.7099
02:22:18|1.7117
02:22:19|1.7117
02:22:20|1.7075
02:22:21|1.7069
02:22:22|1.7079
02:22:23|1.7098
02:22:24|1.7107
02:22:25|1.711
02:22:26|1.7108
02:22:27|1.7086
02:22:28|1.7086
02:22:29|1.7052
02:22:30|1.7051
02:22:32|1.7079
02:22:33|1.7065
02:22:34|1.7065
02:22:35|1.7036
02:22:37|1.7066
02:22:38|1.7062
02:22:39|1.7059
02:22:39|1.705
02:22:42|1.7042
02:22:43|1.7074
02:22:44|1.7031
02:22:45|1.7053
02:22:46|1.703
02:22:47|1.7055
02:22:47|1.7057
02:22:48|1.7058
02:22:50|1.7058
02:22:51|1.706
02:22:51|1.7051
02:22:53|1.7031
02:22:53|1.7031
02:22:54|1.7042
02:22:55|1.7052
02:22:57|1.7052
02:22:57|1.7048
02:22:58|1.7047
02:23:00|1.7059
02:23:01|1.7068
02:23:02|1.7055
02:23:02|1.7067
02:23:04|1.7087
02:23:05|1.7077
02:23:06|1.7077
02:23:08|1.7048
02:23:08|1.7077
02:23:09|1.707
02:23:10|1.7075
02:23:11|1.7041
02:23:12|1.7041
02:23:13|1.7051
02:23:14|1.7062
02:23:15|1.7055
02:23:16|1.706
02:23:17|1.705
02:23:18|1.7033
02:23:19|1.7051
02:23:20|1.7047
02:23:21|1.702
02:23:22|1.702
02:23:23|1.702
02:23:25|1.7035
02:23:26|1.7029
02:23:27|1.7052
02:23:28|1.7053
02:23:30|1.7009
02:23:30|1.7035
02:23:33|1.7003
02:23:33|1.7001
02:23:34|1.7013
02:23:35|1.7016
02:23:37|1.7027
02:23:38|1.7033
02:23:39|1.7001
02:23:40|1.7
02:23:41|1.7015
02:23:42|1.6985
02:23:43|1.6997
02:23:44|1.7
02:23:45|1.7024
02:23:46|1.7009
02:23:48|1.7011
02:23:48|1.7017
02:23:49|1.7011
02:23:50|1.7011
02:23:51|1.7011
02:23:52|1.7011
02:23:53|1.7042
02:23:54|1.6982
02:23:55|1.699
02:23:56|1.7015
02:23:57|1.6981
02:23:58|1.7004
02:23:59|1.6979
02:24:00|1.6993
02:24:02|1.7015
02:24:03|1.7024
02:24:04|1.7025
02:24:06|1.7
02:24:06|1.7037
02:24:08|1.7025
02:24:09|1.7043
02:24:10|1.7074
02:24:11|1.7064
02:24:13|1.7039
02:24:13|1.705
02:24:15|1.7054
02:24:16|1.7057
02:24:17|1.7071
02:24:18|1.7092
02:24:19|1.71
02:24:20|1.7124
02:24:21|1.7112
02:24:23|1.7098
02:24:23|1.7135
02:24:24|1.7297
02:24:25|1.7314
02:24:26|1.7344
02:24:27|1.7323
02:24:28|1.7332
02:24:29|1.737
02:24:30|1.7298
02:24:32|1.7252
02:24:32|1.7279
02:24:33|1.7242
02:24:34|1.7246
02:24:35|1.7208
02:24:36|1.7244
02:24:37|1.7246
02:24:38|1.7271
02:24:39|1.7295
02:24:40|1.7293
02:24:41|1.7297
02:24:42|1.7297
02:24:43|1.7267
02:24:44|1.7266
02:24:45|1.728
02:24:46|1.7351
02:24:48|1.7306
02:24:49|1.7258
02:24:50|1.7255
02:24:51|1.7285
02:24:52|1.7265
02:24:53|1.7271
02:24:54|1.7264
02:24:55|1.7243
02:24:56|1.7236
02:24:57|1.7243
02:24:59|1.7252
02:24:59|1.7268
02:25:00|1.7202
02:25:01|1.7212
02:25:02|1.7227
02:25:04|1.7224
02:25:04|1.7231
02:25:05|1.723
02:25:06|1.722
02:25:07|1.723
02:25:08|1.7212
02:25:09|1.7208
02:25:11|1.7214
02:25:11|1.722
02:25:13|1.7208
02:25:13|1.7228
02:25:14|1.7194
02:25:15|1.7223
02:25:17|1.7193
02:25:17|1.7198
02:25:19|1.7214
02:25:19|1.7198
02:25:20|1.7214
02:25:22|1.7191
02:25:22|1.7202
02:25:24|1.7188
02:25:24|1.7224
02:25:25|1.7201
02:25:26|1.7205
02:25:28|1.7221
02:25:29|1.7211
02:25:30|1.7228
02:25:31|1.7204
02:25:32|1.72
02:25:34|1.7201
02:25:36|1.7211
02:25:36|1.7194
02:25:39|1.72
02:25:39|1.718
02:25:41|1.719
02:25:42|1.72
02:25:44|1.7215
02:25:45|1.7209
02:25:46|1.7201
02:25:46|1.7202
02:25:48|1.7204
02:25:49|1.7203
02:25:50|1.7173
02:25:51|1.7185
02:25:52|1.7185
02:25:54|1.7191
02:25:55|1.7193
02:25:56|1.7199
02:25:56|1.7213
02:25:57|1.7202
02:25:58|1.7209
02:25:59|1.721
02:26:00|1.722
02:26:01|1.7212
02:26:02|1.7228
02:26:04|1.7226
02:26:04|1.7229
02:26:05|1.7228
02:26:07|1.7228
02:26:08|1.721
02:26:09|1.7211
02:26:10|1.7204
02:26:11|1.7203
02:26:12|1.7195
02:26:12|1.7197
02:26:13|1.7197
02:26:15|1.7206
02:26:15|1.7212
02:26:16|1.7206
02:26:18|1.7204
02:26:18|1.7218
02:26:19|1.7208
02:26:20|1.7216
02:26:22|1.7216
02:26:23|1.7186
02:26:24|1.7203
02:26:24|1.7209
02:26:26|1.7204
02:26:26|1.7204
02:26:28|1.7185
02:26:29|1.7188
02:26:30|1.721
02:26:31|1.7221
02:26:32|1.7222
02:26:33|1.7222
02:26:34|1.7239
02:26:35|1.7216
02:26:37|1.7199
02:26:37|1.7184
02:26:39|1.7179
02:26:39|1.7206
02:26:42|1.7165
02:26:43|1.7199
02:26:45|1.7198
02:26:45|1.7154
02:26:47|1.7154
02:26:48|1.7145
02:26:49|1.7189
02:26:50|1.7183
02:26:51|1.7199
02:26:52|1.72
02:26:53|1.7197
02:26:54|1.7197
02:26:55|1.721
02:26:56|1.7209
02:26:57|1.7202
02:26:58|1.7202
02:27:00|1.7202
02:27:01|1.721
02:27:01|1.7219
02:27:02|1.7219
02:27:04|1.723
02:27:05|1.7219
02:27:06|1.723
02:27:07|1.723
02:27:08|1.723
02:27:09|1.7239
02:27:10|1.7243
02:27:11|1.7243
02:27:12|1.7242
02:27:13|1.724
02:27:14|1.724
02:27:15|1.7243
02:27:17|1.7166
02:27:18|1.7172
02:27:18|1.7169
02:27:19|1.7166
02:27:21|1.7204
02:27:22|1.7173
02:27:23|1.7162
02:27:24|1.7163
02:27:25|1.714
02:27:26|1.7146
02:27:27|1.7152
02:27:28|1.7133
02:27:29|1.71
02:27:30|1.7117
02:27:31|1.7107
02:27:32|1.7125
02:27:33|1.7134
02:27:34|1.7134
02:27:35|1.7113
02:27:37|1.7108
02:27:37|1.7092
02:27:40|1.7087
02:27:41|1.7071
02:27:42|1.7082
02:27:44|1.7067
02:27:45|1.7063
02:27:46|1.7065
02:27:47|1.7036
02:27:48|1.7036
02:27:49|1.7062
02:27:50|1.7061
02:27:50|1.705
02:27:52|1.7042
02:27:52|1.7062
02:27:53|1.7067
02:27:54|1.7067
02:27:56|1.7049
02:27:56|1.703
02:27:57|1.7036
02:27:58|1.7036
02:28:00|1.708
02:28:01|1.7074
02:28:01|1.7073
02:28:03|1.7064
02:28:04|1.7064
02:28:06|1.7064
02:28:06|1.7064
02:28:07|1.705
02:28:08|1.705
02:28:09|1.707
02:28:10|1.703
02:28:12|1.703
02:28:12|1.705
02:28:13|1.7052
02:28:14|1.7041
02:28:15|1.703
02:28:17|1.7017
02:28:18|1.7026
02:28:19|1.7015
02:28:20|1.7015
02:28:21|1.7025
02:28:22|1.7033
02:28:23|1.7034
02:28:24|1.7048
02:28:25|1.705
02:28:26|1.7052
02:28:27|1.7052
02:28:28|1.7052
02:28:29|1.7052
02:28:30|1.7026
02:28:31|1.7026
02:28:32|1.7015
02:28:33|1.7015
02:28:34|1.706
02:28:35|1.708
02:28:36|1.708
02:28:37|1.7051
02:28:39|1.7113
02:28:40|1.7097
02:28:42|1.713
02:28:43|1.7117
02:28:45|1.7122
02:28:47|1.7099
02:28:48|1.7102
02:28:48|1.7102
02:28:49|1.7153
02:28:51|1.7172
02:28:51|1.7155
02:28:53|1.7169
02:28:55|1.7185
02:28:57|1.7177
02:28:57|1.7198
02:28:58|1.7203
02:28:59|1.72
02:29:00|1.7199
02:29:01|1.7202
02:29:02|1.7205
02:29:03|1.7191
02:29:04|1.718
02:29:05|1.718
02:29:06|1.7167
02:29:07|1.7171
02:29:08|1.7172
02:29:09|1.7196
02:29:10|1.7168
02:29:11|1.7188
02:29:12|1.7176
02:29:13|1.7176
02:29:14|1.7165
02:29:15|1.7177
02:29:16|1.7177
02:29:17|1.7157
02:29:18|1.7153
02:29:20|1.7103
02:29:21|1.7103
02:29:22|1.7128
02:29:23|1.7145
02:29:24|1.7143
02:29:25|1.7129
02:29:25|1.7152
02:29:26|1.7165
02:29:28|1.7188
02:29:29|1.7188
02:29:30|1.7199
02:29:31|1.72
02:29:32|1.7156
02:29:33|1.7172
02:29:33|1.7172
02:29:35|1.7153
02:29:36|1.7152
02:29:37|1.7152
02:29:39|1.714
02:29:39|1.714
02:29:42|1.7151
02:29:42|1.7153
02:29:43|1.7152
02:29:44|1.7152
02:29:45|1.7166
02:29:47|1.7183
02:29:48|1.7188
02:29:49|1.7152
02:29:51|1.7152
02:29:51|1.7152
02:29:52|1.7152
02:29:53|1.7145
02:29:55|1.7147
02:29:56|1.7189
02:29:57|1.7189
02:29:58|1.7159
02:29:59|1.7148
02:30:00|1.7136
02:30:01|1.7172
02:30:02|1.7172
02:30:03|1.7162
02:30:04|1.7159
02:30:05|1.7159
02:30:06|1.7192
02:30:07|1.7173
02:30:09|1.7164
02:30:09|1.7159
02:30:11|1.7159
02:30:11|1.7153
02:30:12|1.716
02:30:14|1.715
02:30:14|1.7125
02:30:15|1.7122
02:30:16|1.7122
02:30:18|1.7134
02:30:18|1.7119
02:30:19|1.7114
02:30:20|1.7114
02:30:22|1.7094
02:30:23|1.7099
02:30:23|1.7094
02:30:24|1.7066
02:30:25|1.7073
02:30:27|1.7067
02:30:27|1.7079
02:30:28|1.7079
02:30:30|1.7051
02:30:31|1.7047
02:30:32|1.7051
02:30:33|1.7051
02:30:34|1.7051
02:30:35|1.705
02:30:36|1.705
02:30:37|1.7026
02:30:38|1.7046
02:30:40|1.7036
02:30:42|1.7051
02:30:42|1.7069
02:30:44|1.7071
02:30:45|1.7072
02:30:47|1.7102
02:30:47|1.7071
02:30:49|1.7071
02:30:50|1.7088
02:30:51|1.7088
02:30:52|1.7099
02:30:53|1.708
02:30:54|1.7088
02:30:55|1.7107
02:30:56|1.7084
02:30:57|1.7084
02:30:58|1.7104
02:30:59|1.7104
02:31:00|1.7104
02:31:01|1.7076
02:31:02|1.707
02:31:03|1.7065
02:31:04|1.7054
02:31:05|1.7053
02:31:05|1.7055
02:31:07|1.7058
02:31:08|1.7058
02:31:09|1.7058
02:31:10|1.7043
02:31:11|1.7056
02:31:12|1.7076
02:31:13|1.7076
02:31:13|1.7086
02:31:15|1.7143
02:31:16|1.717
02:31:17|1.7139
02:31:18|1.7148
02:31:19|1.7124
02:31:19|1.7179
02:31:22|1.7166
02:31:22|1.7147
02:31:23|1.7163
02:31:24|1.7155
02:31:25|1.7179
02:31:26|1.7187
02:31:27|1.7168
02:31:29|1.7172
02:31:30|1.7194
02:31:30|1.7206
02:31:32|1.7191
02:31:32|1.7197
02:31:34|1.7219
02:31:35|1.7145
02:31:36|1.7157
02:31:37|1.7188
02:31:38|1.724
02:31:39|1.7151
02:31:41|1.7178
02:31:42|1.7177
02:31:43|1.7162
02:31:45|1.7156
02:31:46|1.717
02:31:47|1.717
02:31:48|1.717
02:31:49|1.717
02:31:51|1.717
02:31:51|1.717
02:31:52|1.717
02:31:53|1.717
02:31:54|1.717
02:31:55|1.7165
02:31:56|1.7157
02:31:57|1.7158
02:31:59|1.7109
02:32:00|1.7131
02:32:01|1.7131
02:32:02|1.718
02:32:03|1.7163
02:32:04|1.7162
02:32:05|1.72
02:32:06|1.72
02:32:07|1.72
02:32:08|1.7198
02:32:09|1.7155
02:32:10|1.7155
02:32:11|1.7153
02:32:12|1.7176
02:32:13|1.714
02:32:14|1.7124
02:32:15|1.7139
02:32:16|1.7139
02:32:17|1.7156
02:32:18|1.7156
02:32:19|1.7165
02:32:20|1.7153
02:32:21|1.7153
02:32:22|1.7164
02:32:23|1.7165
02:32:24|1.7195
02:32:25|1.7191
02:32:26|1.7187
02:32:27|1.7176
02:32:28|1.72
02:32:29|1.7186
02:32:30|1.7199
02:32:31|1.7215
02:32:32|1.7186
02:32:33|1.7202
02:32:34|1.7197
02:32:35|1.7203
02:32:36|1.7206
02:32:37|1.7209
02:32:38|1.7197
02:32:39|1.7195
02:32:40|1.7214
02:32:42|1.7223
02:32:43|1.7199
02:32:45|1.7209
02:32:46|1.7218
02:32:47|1.7239
02:32:48|1.7297
02:32:49|1.7249
02:32:51|1.7266
02:32:52|1.7275
02:32:53|1.727
02:32:54|1.7274
02:32:54|1.7293
02:32:56|1.7273
02:32:56|1.7259
02:32:57|1.7259
02:32:58|1.7277
02:32:59|1.7274
02:33:01|1.7271
02:33:02|1.7278
02:33:03|1.7296
02:33:09|1.7303
02:33:09|1.7303
02:33:10|1.7309
02:33:12|1.7312
02:33:13|1.7312
02:33:13|1.7312
02:33:15|1.7312
02:33:16|1.7318
02:33:16|1.7297
02:33:18|1.7281
02:33:19|1.7268
02:33:19|1.7266
02:33:21|1.7236
02:33:22|1.7236
02:33:23|1.7231
02:33:24|1.7234
02:33:25|1.7235
02:33:26|1.7223
02:33:27|1.7203
02:33:27|1.7224
02:33:29|1.7215
02:33:30|1.7201
02:33:31|1.7223
02:33:32|1.7237
02:33:33|1.7229
02:33:33|1.722
02:33:35|1.7247
02:33:36|1.724
02:33:37|1.7211
02:33:38|1.7245
02:33:39|1.725
02:33:39|1.7247
02:33:40|1.7268
02:33:43|1.7272
02:33:44|1.7271
02:33:45|1.7277
02:33:46|1.7267
02:33:47|1.7267
02:33:48|1.7267
02:33:49|1.7267
02:33:50|1.7267
02:33:51|1.7258
02:33:53|1.7255
02:33:54|1.7259
02:33:55|1.725
02:33:56|1.7254
02:33:57|1.7244
02:33:58|1.7239
02:33:59|1.7256
02:34:00|1.7245
02:34:01|1.7244
02:34:02|1.7244
02:34:03|1.7257
02:34:04|1.7289
02:34:05|1.7289
02:34:06|1.7289
02:34:07|1.7272
02:34:08|1.7272
02:34:09|1.7272
02:34:10|1.7272
02:34:11|1.7279
02:34:12|1.727
02:34:13|1.7278
02:34:14|1.729
02:34:15|1.7278
02:34:16|1.7288
02:34:17|1.7287
02:34:18|1.7286
02:34:19|1.7282
02:34:20|1.7282
02:34:21|1.7274
02:34:22|1.7267
02:34:23|1.7275
02:34:24|1.7263
02:34:25|1.7273
02:34:26|1.7262
02:34:27|1.7254
02:34:28|1.7252
02:34:29|1.7256
02:34:30|1.7256
02:34:31|1.7269
02:34:32|1.7252
02:34:33|1.7255
02:34:34|1.7301
02:34:35|1.7274
02:34:36|1.7298
02:34:37|1.7298
02:34:38|1.7287
02:34:39|1.7266
02:34:40|1.7266
02:34:41|1.7281
02:34:42|1.7282
02:34:44|1.728
02:34:45|1.7294
02:34:46|1.7261
02:34:48|1.7262
02:34:49|1.7283
02:34:50|1.7277
02:34:52|1.7281
02:34:52|1.7281
02:34:53|1.7281
02:34:54|1.7274
02:34:55|1.7274
02:34:57|1.729
02:34:58|1.7277
02:34:59|1.7277
02:35:01|1.7288
02:35:02|1.7276
02:35:02|1.7276
02:35:04|1.7288
02:35:05|1.7288
02:35:06|1.7288
02:35:07|1.7313
02:35:07|1.7307
02:35:09|1.7307
02:35:09|1.7294
02:35:11|1.7294
02:35:11|1.7294
02:35:12|1.7323
02:35:13|1.7323
02:35:15|1.7346
02:35:16|1.7343
02:35:17|1.7343
02:35:18|1.7343
02:35:19|1.7312
02:35:20|1.729
02:35:21|1.7288
02:35:22|1.7287
02:35:23|1.7287
02:35:24|1.7296
02:35:25|1.7288
02:35:26|1.73
02:35:27|1.7292
02:35:28|1.7291
02:35:29|1.73
02:35:30|1.73
02:35:31|1.7299
02:35:32|1.73
02:35:33|1.73
02:35:34|1.73
02:35:35|1.7291
02:35:36|1.7291
02:35:38|1.7298
02:35:39|1.7298
02:35:40|1.73
02:35:41|1.7298
02:35:42|1.7286
02:35:42|1.7286
02:35:45|1.7295
02:35:46|1.7296
02:35:47|1.7296
02:35:49|1.7288
02:35:50|1.7288
02:35:51|1.7288
02:35:51|1.7288
02:35:53|1.7288
02:35:53|1.7285
02:35:55|1.7295
02:35:55|1.7295
02:35:57|1.7296
02:35:57|1.7296
02:35:59|1.7285
02:35:59|1.7281
02:36:01|1.7276
02:36:02|1.7299
02:36:03|1.7299
02:36:04|1.7288
02:36:05|1.7288
02:36:06|1.7288
02:36:06|1.7288
02:36:08|1.7288
02:36:09|1.7288
02:36:09|1.7299
02:36:11|1.7298
02:36:11|1.73
02:36:13|1.7287
02:36:14|1.7284
02:36:15|1.7284
02:36:16|1.7287
02:36:17|1.7267
02:36:18|1.7267
02:36:20|1.7298
02:36:21|1.7298
02:36:22|1.7298
02:36:22|1.7298
02:36:23|1.7297
02:36:25|1.73
02:36:26|1.73
02:36:26|1.73
02:36:28|1.7294
02:36:28|1.73
02:36:29|1.7293
02:36:30|1.7293
02:36:31|1.73
02:36:32|1.729
02:36:34|1.73
02:36:35|1.73
02:36:36|1.7299
02:36:37|1.7299
02:36:38|1.7299
02:36:39|1.7284
02:36:40|1.7284
02:36:41|1.7282
02:36:41|1.7282
02:36:43|1.728
02:36:43|1.7284
02:36:45|1.7292
02:36:47|1.726
02:36:48|1.7265
02:36:48|1.7273
02:36:49|1.7273
02:36:51|1.7273
02:36:51|1.7257
02:36:52|1.7248
02:36:53|1.7248
02:36:54|1.7248
02:36:56|1.7203
02:36:57|1.7203
02:36:58|1.7203
02:36:59|1.7203
02:37:00|1.7203
02:37:01|1.7203
02:37:02|1.7202
02:37:03|1.72
02:37:04|1.7206
02:37:05|1.7243
02:37:06|1.7256
02:37:07|1.7256
02:37:08|1.7244
02:37:10|1.7259
02:37:11|1.7259
02:37:12|1.7259
02:37:13|1.7259
02:37:14|1.7258
02:37:15|1.7256
02:37:16|1.7256
02:37:17|1.7256
02:37:18|1.7256
02:37:19|1.725
02:37:20|1.7265
02:37:20|1.7266
02:37:22|1.728
02:37:23|1.728
02:37:24|1.728
02:37:25|1.728
02:37:26|1.7273
02:37:27|1.7291
02:37:28|1.7291
02:37:28|1.7281
02:37:30|1.7274
02:37:32|1.7274
02:37:33|1.7274
02:37:33|1.7292
02:37:35|1.7292
02:37:35|1.7282
02:37:37|1.7258
02:37:37|1.7281
02:37:38|1.7281
02:37:39|1.7281
02:37:40|1.7281
02:37:42|1.7299
02:37:42|1.7299
02:37:43|1.7299
02:37:44|1.7299
02:37:47|1.7299
02:37:48|1.7276
02:37:50|1.7289
02:37:52|1.7289
02:37:52|1.7281
02:37:54|1.7283
02:37:55|1.7283
02:37:56|1.7288
02:37:57|1.7288
02:37:58|1.7288
02:37:59|1.7288
02:38:00|1.7288
02:38:01|1.7286
02:38:02|1.7278
02:38:03|1.7278
02:38:04|1.728
02:38:05|1.728
02:38:06|1.728
02:38:07|1.728
02:38:08|1.7258
02:38:09|1.7258
02:38:10|1.7258
02:38:11|1.7258
02:38:12|1.7258
02:38:13|1.728
02:38:14|1.728
02:38:15|1.728
02:38:16|1.7271
02:38:17|1.7271
02:38:18|1.7277
02:38:19|1.7283
02:38:20|1.7281
02:38:21|1.727
02:38:22|1.7271
02:38:23|1.7268
02:38:24|1.7263
02:38:25|1.7263
02:38:26|1.7263
02:38:27|1.7279
02:38:28|1.7279
02:38:29|1.7279
02:38:30|1.7268
02:38:31|1.7268
02:38:32|1.7267
02:38:33|1.7267
02:38:34|1.7268
02:38:35|1.7252
02:38:36|1.7252
02:38:37|1.7252
02:38:38|1.7243
02:38:39|1.7243
02:38:40|1.7243
02:38:41|1.725
02:38:42|1.725
02:38:43|1.725
02:38:44|1.725
02:38:45|1.725
02:38:46|1.7237
02:38:48|1.7237
02:38:50|1.7252
02:38:50|1.7252
02:38:52|1.7252
02:38:53|1.7235
02:38:54|1.7235
02:38:55|1.7235
02:38:56|1.7235
02:38:57|1.7246
02:38:58|1.7246
02:38:59|1.7246
02:39:00|1.7246
02:39:01|1.7242
02:39:02|1.7246
02:39:03|1.7246
02:39:04|1.7246
02:39:05|1.7235
02:39:06|1.7242
02:39:07|1.7242
02:39:08|1.7242
02:39:09|1.7242
02:39:10|1.725
02:39:11|1.725
02:39:12|1.7255
02:39:13|1.7255
02:39:14|1.7255
02:39:15|1.728
02:39:16|1.7281
02:39:17|1.7292
02:39:18|1.7292
02:39:19|1.7291
02:39:20|1.7284
02:39:21|1.7284
02:39:22|1.7284
02:39:23|1.7284
02:39:24|1.729
02:39:25|1.7294
02:39:26|1.7294
02:39:27|1.73
02:39:28|1.7291
02:39:29|1.7294
02:39:30|1.7294
02:39:31|1.7284
02:39:32|1.7284
02:39:33|1.7293
02:39:34|1.7293
02:39:35|1.7293
02:39:36|1.7293
02:39:37|1.7288
02:39:38|1.7297
02:39:39|1.7297
02:39:40|1.7297
02:39:41|1.7297
02:39:42|1.7297
02:39:43|1.7297
02:39:44|1.7297
02:39:45|1.7297
02:39:47|1.7296
02:39:49|1.7284
02:39:50|1.7284
02:39:51|1.7284
02:39:52|1.7285
02:39:53|1.7285
02:39:54|1.7285
02:39:55|1.7285
02:39:56|1.7284
02:39:57|1.7284
02:39:58|1.7295
02:39:59|1.729
02:40:00|1.729
02:40:01|1.7277
02:40:02|1.7284
02:40:03|1.7281
02:40:05|1.7261
02:40:06|1.7261
02:40:07|1.7268
02:40:08|1.7268
02:40:09|1.7268
02:40:10|1.7268
02:40:11|1.7268
02:40:12|1.7268
02:40:13|1.7268
02:40:14|1.7281
02:40:15|1.729
02:40:16|1.7284
02:40:17|1.7272
02:40:18|1.7284
02:40:19|1.7297
02:40:20|1.7297
02:40:21|1.7297
02:40:22|1.7297
02:40:23|1.73
02:40:24|1.7311
02:40:25|1.7311
02:40:26|1.7334
02:40:27|1.735
02:40:28|1.7324
02:40:29|1.732
02:40:30|1.7327
02:40:31|1.7334
02:40:32|1.7326
02:40:33|1.7341
02:40:34|1.733
02:40:35|1.7316
02:40:36|1.7316
02:40:37|1.733
02:40:38|1.733
02:40:39|1.7327
02:40:40|1.7327
02:40:41|1.7327
02:40:42|1.7341
02:40:43|1.7341
02:40:44|1.7334
02:40:45|1.7344
02:40:46|1.7344
02:40:47|1.7344
02:40:48|1.7351
02:40:50|1.7356
02:40:51|1.7373
02:40:52|1.7369
02:40:53|1.7375
02:40:54|1.738
02:40:56|1.7397
02:40:57|1.74
02:40:58|1.7382
02:40:58|1.7393
02:41:00|1.7356
02:41:01|1.7363
02:41:02|1.7386
02:41:03|1.7385
02:41:04|1.7385
02:41:06|1.7383
02:41:06|1.7398
02:41:08|1.7387
02:41:08|1.7387
02:41:10|1.7379
02:41:11|1.739
02:41:12|1.738
02:41:12|1.738
02:41:13|1.738
02:41:15|1.7369
02:41:15|1.7379
02:41:17|1.7349
02:41:17|1.7349
02:41:18|1.7353
02:41:20|1.7328
02:41:20|1.7333
02:41:22|1.7333
02:41:23|1.7363
02:41:23|1.7373
02:41:24|1.7363
02:41:25|1.7366
02:41:26|1.7369
02:41:27|1.7338
02:41:29|1.7345
02:41:29|1.737
02:41:31|1.7364
02:41:32|1.7364
02:41:32|1.7367
02:41:33|1.7367
02:41:34|1.7358
02:41:36|1.7364
02:41:37|1.736
02:41:37|1.7357
02:41:38|1.7347
02:41:40|1.7365
02:41:40|1.7346
02:41:42|1.7361
02:41:43|1.7361
02:41:43|1.7361
02:41:44|1.7355
02:41:45|1.736
02:41:46|1.7359
02:41:47|1.7387
02:41:48|1.7373
02:41:50|1.7348
02:41:51|1.7348
02:41:52|1.7356
02:41:53|1.7356
02:41:55|1.7356
02:41:56|1.7361
02:41:56|1.7361
02:41:59|1.7365
02:41:59|1.7371
02:42:00|1.738
02:42:01|1.7373
02:42:02|1.7365
02:42:03|1.7365
02:42:04|1.7365
02:42:05|1.7365
02:42:06|1.7331
02:42:08|1.7341
02:42:10|1.733
02:42:10|1.733
02:42:11|1.733
02:42:12|1.733
02:42:14|1.7343
02:42:15|1.7343
02:42:16|1.735
02:42:16|1.735
02:42:18|1.733
02:42:19|1.7339
02:42:19|1.7339
02:42:21|1.7339
02:42:22|1.7342
02:42:22|1.7342
02:42:24|1.7348
02:42:25|1.7339
02:42:26|1.7339
02:42:27|1.7345
02:42:27|1.7345
02:42:28|1.7342
02:42:30|1.733
02:42:30|1.7331
02:42:32|1.7331
02:42:33|1.7331
02:42:34|1.7331
02:42:35|1.7331
02:42:36|1.7331
02:42:36|1.7331
02:42:38|1.7331
02:42:39|1.733
02:42:40|1.733
02:42:40|1.733
02:42:42|1.733
02:42:42|1.7297
02:42:44|1.7275
02:42:45|1.7279
02:42:46|1.7263
02:42:47|1.7245
02:42:47|1.727
02:42:49|1.727
02:42:49|1.7289
02:42:51|1.7289
02:42:52|1.7289
02:42:54|1.7247
02:42:56|1.7258
02:42:57|1.7258
02:42:58|1.7258
02:42:59|1.7255
02:43:01|1.7255
02:43:02|1.7254
02:43:03|1.7255
02:43:05|1.7237
02:43:05|1.7231
02:43:06|1.7231
02:43:07|1.724
02:43:09|1.724
02:43:10|1.724
02:43:11|1.724
02:43:12|1.7233
02:43:13|1.7235
02:43:15|1.723
02:43:15|1.7234
02:43:16|1.7236
02:43:18|1.7218
02:43:19|1.721
02:43:19|1.721
02:43:20|1.7211
02:43:21|1.7265
02:43:23|1.7242
02:43:23|1.7266
02:43:25|1.7266
02:43:25|1.7279
02:43:26|1.7308
02:43:28|1.7233
02:43:28|1.7205
02:43:29|1.7209
02:43:30|1.7217
02:43:32|1.7205
02:43:33|1.725
02:43:34|1.7237
02:43:35|1.7237
02:43:36|1.7245
02:43:36|1.7264
02:43:38|1.7271
02:43:39|1.7271
02:43:40|1.7271
02:43:41|1.7271
02:43:42|1.7272
02:43:42|1.7271
02:43:43|1.7247
02:43:44|1.7237
02:43:45|1.7267
02:43:47|1.7258
02:43:47|1.7258
02:43:48|1.7258
02:43:50|1.7258
02:43:50|1.7258
02:43:53|1.7255
02:43:53|1.7255
02:43:55|1.7255
02:43:56|1.7255
02:43:57|1.7258
02:43:59|1.7283
02:43:59|1.7325
02:44:01|1.7325
02:44:02|1.7325
02:44:02|1.7325
02:44:04|1.7334
02:44:05|1.7322
02:44:06|1.7322
02:44:07|1.7321
02:44:08|1.733
02:44:09|1.7334
02:44:10|1.7334
02:44:11|1.7347
02:44:12|1.7344
02:44:13|1.7337
02:44:15|1.7339
02:44:15|1.7342
02:44:16|1.7338
02:44:17|1.7338
02:44:18|1.7338
02:44:19|1.7338
02:44:20|1.7338
02:44:21|1.7338
02:44:22|1.7339
02:44:23|1.7295
02:44:24|1.7308
02:44:25|1.73
02:44:26|1.731
02:44:27|1.731
02:44:28|1.7306
02:44:29|1.7306
02:44:30|1.7267
02:44:31|1.7279
02:44:32|1.7279
02:44:33|1.7256
02:44:34|1.7256
02:44:35|1.7284
02:44:36|1.7284
02:44:38|1.7315
02:44:38|1.7315
02:44:40|1.7323
02:44:40|1.7318
02:44:41|1.7316
02:44:42|1.7314
02:44:43|1.7314
02:44:44|1.7314
02:44:45|1.7302
02:44:46|1.7302
02:44:47|1.7302
02:44:48|1.7302
02:44:49|1.7303
02:44:50|1.7315
02:44:51|1.7315
02:44:53|1.7315
02:44:55|1.7316
02:44:56|1.7316
02:44:58|1.732
02:44:59|1.732
02:45:01|1.732
02:45:01|1.7288
02:45:02|1.7267
02:45:03|1.7267
02:45:05|1.7285
02:45:06|1.7302
02:45:07|1.7302
02:45:08|1.7302
02:45:09|1.7302
02:45:10|1.7302
02:45:11|1.7299
02:45:12|1.7299
02:45:13|1.7287
02:45:15|1.7285
02:45:15|1.7285
02:45:17|1.7285
02:45:17|1.7285
02:45:19|1.7283
02:45:19|1.7281
02:45:20|1.728
02:45:21|1.7307
02:45:23|1.7306
02:45:24|1.7297
02:45:24|1.7297
02:45:25|1.7297
02:45:26|1.7296
02:45:27|1.7282
02:45:29|1.7282
02:45:29|1.7283
02:45:30|1.7286
02:45:32|1.7286
02:45:32|1.7287
02:45:33|1.7279
02:45:34|1.7269
02:45:35|1.728
02:45:37|1.7266
02:45:37|1.7266
02:45:39|1.7266
02:45:40|1.7266
02:45:40|1.7256
02:45:41|1.7256
02:45:43|1.7256
02:45:44|1.7244
02:45:44|1.7269
02:45:45|1.728
02:45:46|1.7278
02:45:47|1.7278
02:45:48|1.7277
02:45:49|1.7277
02:45:51|1.7277
02:45:52|1.7277
02:45:52|1.7277
02:45:55|1.7277
02:45:56|1.7276
02:45:58|1.7269
02:45:59|1.7269
02:46:00|1.7274
02:46:01|1.7274
02:46:02|1.7247
02:46:04|1.7247
02:46:05|1.7247
02:46:06|1.7245
02:46:07|1.7242
02:46:08|1.7242
02:46:08|1.7245
02:46:10|1.7238
02:46:11|1.7241
02:46:12|1.7275
02:46:12|1.7275
02:46:14|1.7275
02:46:15|1.7275
02:46:15|1.7251
02:46:17|1.7251
02:46:18|1.727
02:46:19|1.727
02:46:19|1.727
02:46:21|1.7276
02:46:21|1.7276
02:46:22|1.7276
02:46:23|1.7277
02:46:24|1.7293
02:46:25|1.7295
02:46:27|1.7283
02:46:28|1.7283
02:46:29|1.7283
02:46:29|1.7292
02:46:30|1.7292
02:46:32|1.73
02:46:33|1.7323
02:46:33|1.7323
02:46:34|1.7319
02:46:36|1.7319
02:46:37|1.7344
02:46:37|1.7348
02:46:38|1.7312
02:46:40|1.7312
02:46:41|1.735
02:46:42|1.7348
02:46:43|1.7373
02:46:44|1.7373
02:46:45|1.7351
02:46:46|1.7351
02:46:47|1.7347
02:46:48|1.7347
02:46:49|1.7347
02:46:50|1.734
02:46:51|1.7331
02:46:52|1.7312
02:46:53|1.7311
02:46:54|1.7311
02:46:56|1.731
02:46:57|1.731
02:46:58|1.7306
02:47:00|1.7324
02:47:01|1.7318
02:47:01|1.7317
02:47:03|1.7328
02:47:04|1.7338
02:47:06|1.7346
02:47:07|1.7343
02:47:07|1.732
02:47:08|1.7313
02:47:09|1.7313
02:47:10|1.7311
02:47:11|1.7311
02:47:12|1.7318
02:47:14|1.7318
02:47:15|1.7289
02:47:16|1.7289
02:47:17|1.7289
02:47:18|1.7309
02:47:18|1.7278
02:47:19|1.7307
02:47:21|1.7307
02:47:21|1.7292
02:47:22|1.7262
02:47:23|1.7262
02:47:25|1.7282
02:47:26|1.7238
02:47:27|1.7238
02:47:27|1.7283
02:47:29|1.7269
02:47:30|1.7269
02:47:31|1.7297
02:47:32|1.7307
02:47:33|1.731
02:47:33|1.7312
02:47:34|1.7296
02:47:36|1.7284
02:47:36|1.7276
02:47:38|1.7276
02:47:38|1.7274
02:47:40|1.7274
02:47:41|1.7274
02:47:41|1.7275
02:47:43|1.7268
02:47:43|1.7268
02:47:44|1.7268
02:47:45|1.7268
02:47:47|1.7271
02:47:48|1.7271
02:47:48|1.7271
02:47:50|1.7271
02:47:51|1.727
02:47:51|1.727
02:47:52|1.727
02:47:54|1.7269
02:47:54|1.7267
02:47:56|1.7267
02:47:57|1.7267
02:47:59|1.7255
02:48:00|1.7256
02:48:01|1.7256
02:48:02|1.7259
02:48:04|1.7242
02:48:05|1.7242
02:48:05|1.7244
02:48:07|1.724
02:48:08|1.724
02:48:08|1.724
02:48:10|1.7245
02:48:11|1.7202
02:48:12|1.7202
02:48:12|1.7202
02:48:13|1.7201
02:48:14|1.7203
02:48:16|1.7212
02:48:16|1.7222
02:48:18|1.7203
02:48:18|1.72
02:48:19|1.72
02:48:20|1.72
02:48:22|1.72
02:48:23|1.7202
02:48:23|1.7218
02:48:24|1.7218
02:48:26|1.7213
02:48:26|1.7245
02:48:27|1.7214
02:48:28|1.7214
02:48:31|1.7214
02:48:31|1.7217
02:48:32|1.7218
02:48:33|1.7218
02:48:34|1.7201
02:48:35|1.7201
02:48:36|1.7201
02:48:37|1.72
02:48:38|1.72
02:48:39|1.72
02:48:40|1.7203
02:48:41|1.7207
02:48:42|1.7207
02:48:43|1.72
02:48:44|1.72
02:48:45|1.7202
02:48:46|1.7206
02:48:47|1.7211
02:48:48|1.7216
02:48:49|1.7203
02:48:50|1.72
02:48:51|1.7205
02:48:52|1.72
02:48:53|1.72
02:48:54|1.7208
02:48:55|1.7221
02:48:57|1.722
02:48:59|1.722
02:48:59|1.7223
02:49:01|1.722
02:49:01|1.722
02:49:02|1.7223
02:49:04|1.7223
02:49:05|1.722
02:49:07|1.7243
02:49:08|1.7239
02:49:09|1.7239
02:49:10|1.7234
02:49:11|1.7234
02:49:12|1.7223
02:49:13|1.7231
02:49:15|1.7231
02:49:16|1.7231
02:49:17|1.7231
02:49:18|1.7242
02:49:19|1.7242
02:49:20|1.7242
02:49:21|1.726
02:49:21|1.726
02:49:22|1.726
02:49:24|1.726
02:49:25|1.7245
02:49:26|1.7245
02:49:27|1.7249
02:49:28|1.7253
02:49:28|1.7254
02:49:29|1.7254
02:49:30|1.7264
02:49:32|1.7266
02:49:33|1.7266
02:49:33|1.725
02:49:34|1.725
02:49:36|1.725
02:49:36|1.7253
02:49:38|1.7255
02:49:39|1.7255
02:49:39|1.7254
02:49:40|1.7254
02:49:41|1.7251
02:49:43|1.725
02:49:44|1.725
02:49:44|1.725
02:49:45|1.725
02:49:47|1.7242
02:49:48|1.7242
02:49:48|1.7242
02:49:49|1.7225
02:49:50|1.7225
02:49:51|1.7225
02:49:53|1.7225
02:49:54|1.7231
02:49:54|1.722
02:49:55|1.722
02:49:56|1.722
02:49:59|1.722
02:50:00|1.722
02:50:01|1.7226
02:50:02|1.7232
02:50:04|1.7232
02:50:05|1.7227
02:50:05|1.7227
02:50:08|1.7235
02:50:09|1.7264
02:50:10|1.7264
02:50:11|1.7264
02:50:12|1.7264
02:50:13|1.725
02:50:14|1.7251
02:50:15|1.7251
02:50:16|1.7251
02:50:16|1.7268
02:50:18|1.7268
02:50:19|1.7268
02:50:20|1.7268
02:50:20|1.7241
02:50:23|1.7228
02:50:24|1.7245
02:50:24|1.724
02:50:25|1.7228
02:50:27|1.722
02:50:28|1.722
02:50:29|1.722
02:50:30|1.722
02:50:31|1.722
02:50:31|1.7225
02:50:32|1.7243
02:50:34|1.7234
02:50:34|1.724
02:50:35|1.724
02:50:36|1.7243
02:50:37|1.7262
02:50:39|1.724
02:50:40|1.724
02:50:40|1.7241
02:50:41|1.7221
02:50:42|1.722
02:50:43|1.722
02:50:45|1.722
02:50:46|1.722
02:50:46|1.722
02:50:47|1.7227
02:50:48|1.7246
02:50:50|1.7246
02:50:50|1.7246
02:50:51|1.7232
02:50:52|1.722
02:50:53|1.7232
02:50:55|1.7232
02:50:55|1.7232
02:50:56|1.7247
02:50:57|1.7247
02:51:00|1.7242
02:51:01|1.7234
02:51:03|1.7234
02:51:04|1.7235
02:51:05|1.7235
02:51:06|1.7223
02:51:07|1.7223
02:51:08|1.7231
02:51:09|1.7241
02:51:10|1.7241
02:51:12|1.7241
02:51:13|1.7241
02:51:14|1.7257
02:51:15|1.7246
02:51:17|1.7245
02:51:17|1.7245
02:51:19|1.7245
02:51:19|1.7246
02:51:21|1.7242
02:51:21|1.7243
02:51:22|1.7243
02:51:23|1.7239
02:51:25|1.7224
02:51:26|1.7224
02:51:26|1.7224
02:51:28|1.7224
02:51:28|1.7249
02:51:29|1.7249
02:51:31|1.7237
02:51:31|1.7239
02:51:33|1.7239
02:51:34|1.7225
02:51:34|1.724
02:51:36|1.7222
02:51:36|1.7222
02:51:37|1.7231
02:51:39|1.7231
02:51:40|1.7231
02:51:40|1.7231
02:51:41|1.7232
02:51:42|1.7223
02:51:43|1.7223
02:51:45|1.7223
02:51:45|1.7232
02:51:47|1.7221
02:51:47|1.7221
02:51:48|1.7223
02:51:49|1.7223
02:51:50|1.7232
02:51:51|1.724
02:51:53|1.724
02:51:53|1.724
02:51:55|1.724
02:51:55|1.724
02:51:56|1.7239
02:51:57|1.7239
02:51:58|1.7239
02:52:01|1.7239
02:52:02|1.724
02:52:03|1.724
02:52:04|1.724
02:52:06|1.7236
02:52:07|1.7233
02:52:08|1.7233
02:52:09|1.7225
02:52:10|1.7225
02:52:11|1.7225
02:52:11|1.7225
02:52:13|1.7229
02:52:14|1.722
02:52:15|1.7217
02:52:16|1.7217
02:52:17|1.7217
02:52:18|1.7217
02:52:19|1.7217
02:52:20|1.7217
02:52:21|1.7233
02:52:22|1.7233
02:52:23|1.7233
02:52:24|1.7233
02:52:26|1.7229
02:52:27|1.7229
02:52:28|1.7231
02:52:29|1.7231
02:52:29|1.724
02:52:31|1.724
02:52:32|1.724
02:52:33|1.724
02:52:34|1.7242
02:52:35|1.7255
02:52:36|1.7251
02:52:37|1.7247
02:52:38|1.7259
02:52:39|1.7261
02:52:40|1.7251
02:52:41|1.7248
02:52:42|1.7252
02:52:44|1.7259
02:52:45|1.7282
02:52:46|1.7288
02:52:47|1.7288
02:52:48|1.7288
02:52:49|1.7272
02:52:49|1.7266
02:52:50|1.7249
02:52:51|1.7249
02:52:52|1.7249
02:52:53|1.7249
02:52:55|1.7253
02:52:55|1.7253
02:52:56|1.7245
02:52:58|1.7245
02:52:58|1.7248
02:53:00|1.7248
02:53:01|1.7248
02:53:02|1.7248
02:53:04|1.7248
02:53:06|1.7266
02:53:07|1.7266
02:53:08|1.7272
02:53:09|1.7272
02:53:10|1.7272
02:53:10|1.7272
02:53:11|1.7272
02:53:12|1.7272
02:53:14|1.729
02:53:15|1.7299
02:53:17|1.73
02:53:18|1.7297
02:53:18|1.7297
02:53:19|1.7324
02:53:21|1.7324
02:53:21|1.7307
02:53:23|1.7307
02:53:23|1.7307
02:53:24|1.7323
02:53:25|1.7319
02:53:27|1.7319
02:53:28|1.7307
02:53:29|1.7307
02:53:30|1.7323
02:53:31|1.7323
02:53:32|1.7323
02:53:33|1.7323
02:53:34|1.7321
02:53:34|1.7321
02:53:36|1.7321
02:53:37|1.7318
02:53:38|1.7283
02:53:39|1.7321
02:53:40|1.7321
02:53:41|1.7309
02:53:42|1.7309
02:53:43|1.7309
02:53:44|1.7309
02:53:45|1.7309
02:53:46|1.7309
02:53:47|1.7278
02:53:48|1.7303
02:53:49|1.7282
02:53:50|1.7282
02:53:51|1.7299
02:53:52|1.7282
02:53:53|1.73
02:53:54|1.73
02:53:55|1.7288
02:53:56|1.7289
02:53:57|1.7289
02:53:58|1.7289
02:53:59|1.7289
02:54:00|1.7289
02:54:01|1.73
02:54:02|1.7309
02:54:04|1.7309
02:54:05|1.7324
02:54:06|1.7316
02:54:08|1.7322
02:54:09|1.7322
02:54:10|1.73
02:54:11|1.73
02:54:12|1.7299
02:54:13|1.7315
02:54:14|1.7329
02:54:15|1.731
02:54:16|1.7335
02:54:17|1.7335
02:54:18|1.7335
02:54:19|1.7342
02:54:20|1.7342
02:54:21|1.7369
02:54:22|1.7376
02:54:23|1.7402
02:54:24|1.7394
02:54:25|1.7419
02:54:26|1.7416
02:54:27|1.7441
02:54:28|1.7435
02:54:29|1.7428
02:54:30|1.7425
02:54:31|1.7429
02:54:33|1.7439
02:54:34|1.7437
02:54:35|1.7429
02:54:36|1.7472
02:54:36|1.7448
02:54:38|1.7518
02:54:39|1.7522
02:54:40|1.7559
02:54:41|1.7529
02:54:42|1.7507
02:54:43|1.7479
02:54:44|1.7521
02:54:46|1.748
02:54:46|1.7527
02:54:47|1.7526
02:54:48|1.755
02:54:49|1.7483
02:54:50|1.7476
02:54:51|1.749
02:54:52|1.7472
02:54:53|1.7481
02:54:54|1.7477
02:54:55|1.7492
02:54:56|1.7479
02:54:57|1.7453
02:54:58|1.7473
02:54:59|1.7475
02:55:00|1.747
02:55:01|1.7457
02:55:02|1.746
02:55:04|1.7432
02:55:06|1.7407
02:55:07|1.7404
02:55:07|1.7437
02:55:10|1.7399
02:55:11|1.7439
02:55:12|1.7435
02:55:13|1.7436
02:55:14|1.7498
02:55:15|1.7502
02:55:16|1.7546
02:55:17|1.7456
02:55:18|1.7492
02:55:19|1.7486
02:55:20|1.7484
02:55:21|1.7462
02:55:22|1.7483
02:55:23|1.7499
02:55:24|1.7516
02:55:25|1.7509
02:55:26|1.7501
02:55:27|1.7479
02:55:28|1.7459
02:55:30|1.7445
02:55:31|1.7457
02:55:32|1.7486
02:55:33|1.7486
02:55:33|1.7503
02:55:34|1.7503
02:55:36|1.7478
02:55:37|1.7506
02:55:37|1.7486
02:55:38|1.7509
02:55:40|1.7478
02:55:40|1.7479
02:55:41|1.7477
02:55:42|1.7476
02:55:43|1.7471
02:55:44|1.746
02:55:45|1.7464
02:55:46|1.7466
02:55:47|1.7453
02:55:49|1.7453
02:55:49|1.7462
02:55:50|1.7451
02:55:51|1.7458
02:55:53|1.7458
02:55:53|1.7458
02:55:54|1.7458
02:55:55|1.7444
02:55:56|1.7444
02:55:57|1.7458
02:55:58|1.7458
02:55:59|1.7458
02:56:00|1.7458
02:56:02|1.7458
02:56:02|1.7463
02:56:05|1.7475
02:56:06|1.7453
02:56:07|1.7472
02:56:08|1.7482
02:56:09|1.7482
02:56:11|1.7482
02:56:12|1.7478
02:56:13|1.7478
02:56:14|1.7478
02:56:15|1.7478
02:56:16|1.7478
02:56:17|1.7478
02:56:18|1.7467
02:56:19|1.7467
02:56:20|1.7467
02:56:21|1.7452
02:56:22|1.745
02:56:23|1.745
02:56:24|1.745
02:56:25|1.745
02:56:26|1.745
02:56:27|1.745
02:56:28|1.7452
02:56:29|1.7444
02:56:30|1.7439
02:56:31|1.7441
02:56:32|1.7449
02:56:33|1.745
02:56:34|1.7456
02:56:35|1.7441
02:56:36|1.7441
02:56:37|1.7441
02:56:38|1.7441
02:56:39|1.7441
02:56:40|1.7438
02:56:41|1.745
02:56:42|1.745
02:56:43|1.7451
02:56:44|1.745
02:56:45|1.745
02:56:46|1.745
02:56:47|1.745
02:56:48|1.7449
02:56:49|1.7458
02:56:50|1.7472
02:56:51|1.748
02:56:52|1.7474
02:56:53|1.745
02:56:54|1.7442
02:56:55|1.7442
02:56:56|1.7465
02:56:57|1.7465
02:56:58|1.7479
02:56:59|1.7457
02:57:00|1.7457
02:57:01|1.7457
02:57:02|1.7474
02:57:03|1.7451
02:57:04|1.7462
02:57:05|1.7462
02:57:06|1.7462
02:57:07|1.7448
02:57:09|1.7459
02:57:11|1.7422
02:57:12|1.7424
02:57:13|1.7424
02:57:13|1.7424
02:57:15|1.7415
02:57:15|1.7415
02:57:17|1.7415
02:57:18|1.7414
02:57:18|1.7452
02:57:20|1.7467
02:57:21|1.7426
02:57:22|1.7426
02:57:22|1.7426
02:57:23|1.7426
02:57:24|1.7411
02:57:26|1.7409
02:57:27|1.743
02:57:27|1.743
02:57:29|1.743
02:57:29|1.743
02:57:31|1.7415
02:57:32|1.7415
02:57:33|1.741
02:57:33|1.7412
02:57:34|1.7424
02:57:35|1.7446
02:57:38|1.7448
02:57:38|1.7448
02:57:39|1.744
02:57:40|1.7439
02:57:41|1.7432
02:57:42|1.7439
02:57:43|1.7433
02:57:44|1.7433
02:57:45|1.743
02:57:47|1.743
02:57:47|1.7419
02:57:48|1.7433
02:57:49|1.7433
02:57:50|1.7433
02:57:51|1.7433
02:57:52|1.743
02:57:54|1.743
02:57:54|1.7435
02:57:55|1.7421
02:57:56|1.7421
02:57:57|1.7421
02:57:58|1.743
02:57:59|1.7427
02:58:01|1.7427
02:58:01|1.7427
02:58:03|1.7429
02:58:03|1.7446
02:58:05|1.7446
02:58:06|1.7435
02:58:08|1.7461
02:58:08|1.7478
02:58:10|1.7494
02:58:11|1.7494
02:58:12|1.7494
02:58:13|1.7523
02:58:14|1.7523
02:58:15|1.7517
02:58:16|1.7511
02:58:17|1.7519
02:58:18|1.7519
02:58:19|1.7509
02:58:21|1.7502
02:58:22|1.7502
02:58:23|1.7515
02:58:24|1.7529
02:58:25|1.7529
02:58:26|1.7529
02:58:27|1.7527
02:58:27|1.7527
02:58:29|1.7527
02:58:30|1.7527
02:58:31|1.7512
02:58:32|1.7512
02:58:33|1.7529
02:58:34|1.7529
02:58:35|1.754
02:58:36|1.754
02:58:37|1.7531
02:58:38|1.7529
02:58:39|1.7529
02:58:40|1.7529
02:58:41|1.7529
02:58:42|1.7522
02:58:43|1.7522
02:58:44|1.7542
02:58:45|1.7542
02:58:46|1.7542
02:58:47|1.7542
02:58:48|1.7528
02:58:49|1.7502
02:58:50|1.7487
02:58:51|1.7487
02:58:52|1.7489
02:58:53|1.7485
02:58:54|1.7485
02:58:55|1.7501
02:58:56|1.7519
02:58:57|1.7494
02:58:58|1.75
02:58:59|1.75
02:59:00|1.749
02:59:01|1.749
02:59:02|1.7464
02:59:03|1.7464
02:59:04|1.7464
02:59:05|1.7466
02:59:06|1.7466
02:59:08|1.749
02:59:08|1.749
02:59:10|1.7476
02:59:11|1.7467
02:59:12|1.7467
02:59:14|1.7511
02:59:15|1.7496
02:59:16|1.7518
02:59:17|1.7534
02:59:18|1.7535
02:59:19|1.7552
02:59:20|1.7552
02:59:21|1.7562
02:59:22|1.7562
02:59:23|1.7571
02:59:24|1.76
02:59:25|1.757
02:59:26|1.7563
02:59:27|1.7573
02:59:27|1.7576
02:59:29|1.757
02:59:30|1.757
02:59:30|1.7583
02:59:31|1.7585
02:59:33|1.7602
02:59:33|1.7594
02:59:35|1.7585
02:59:36|1.7607
02:59:36|1.762
02:59:38|1.7632
02:59:38|1.7643
02:59:40|1.7621
02:59:41|1.7611
02:59:42|1.7611
02:59:42|1.7625
02:59:44|1.7615
02:59:45|1.7617
02:59:45|1.7627
02:59:47|1.761
02:59:47|1.7567
02:59:49|1.7548
02:59:49|1.7548
02:59:51|1.7556
02:59:52|1.7556
02:59:52|1.7584
02:59:54|1.7562
02:59:55|1.7562
02:59:56|1.7558
02:59:57|1.7558
02:59:58|1.7575
02:59:59|1.7575
03:00:00|1.7575
03:00:00|1.7575
03:00:01|1.7575
03:00:03|1.7564
03:00:03|1.7574
03:00:04|1.7561
03:00:05|1.7561
03:00:06|1.7561
03:00:09|1.7555
03:00:10|1.7555
03:00:11|1.7561
03:00:12|1.7569
03:00:13|1.7606
03:00:14|1.7615
03:00:15|1.76
03:00:16|1.7611
03:00:17|1.7601
03:00:18|1.7629
03:00:19|1.7618
03:00:20|1.7603
03:00:21|1.7603
03:00:22|1.7603
03:00:23|1.7603
03:00:24|1.763
03:00:25|1.7611
03:00:26|1.7611
03:00:27|1.7632
03:00:28|1.7632
03:00:29|1.7644
03:00:30|1.7646
03:00:31|1.7663
03:00:32|1.7637
03:00:33|1.7601
03:00:34|1.7613
03:00:35|1.7641
03:00:36|1.7608
03:00:37|1.7608
03:00:38|1.7618
03:00:39|1.7619
03:00:40|1.7621
03:00:41|1.7618
03:00:42|1.7614
03:00:43|1.7628
03:00:44|1.7632
03:00:45|1.7609
03:00:46|1.7609
03:00:47|1.764
03:00:48|1.762
03:00:49|1.7635
03:00:50|1.7635
03:00:51|1.7633
03:00:52|1.7657
03:00:53|1.7638
03:00:54|1.764
03:00:56|1.7615
03:00:57|1.7609
03:00:57|1.7601
03:00:58|1.7601
03:01:00|1.7603
03:01:00|1.7603
03:01:01|1.7601
03:01:02|1.76
03:01:03|1.7602
03:01:04|1.7608
03:01:05|1.7615
03:01:07|1.76
03:01:07|1.76
03:01:09|1.7591
03:01:10|1.7556
03:01:11|1.755
03:01:12|1.7547
03:01:13|1.7546
03:01:15|1.7638
03:01:16|1.7614
03:01:17|1.7601
03:01:18|1.76
03:01:19|1.7619
03:01:20|1.762
03:01:21|1.762
03:01:22|1.7622
03:01:23|1.7623
03:01:24|1.7615
03:01:25|1.76
03:01:26|1.7605
03:01:27|1.7609
03:01:28|1.7616
03:01:29|1.7616
03:01:30|1.7604
03:01:32|1.7601
03:01:33|1.76
03:01:33|1.7747
03:01:35|1.7758
03:01:36|1.7696
03:01:38|1.7659
03:01:38|1.7718
03:01:39|1.7745
03:01:40|1.7734
03:01:42|1.7718
03:01:42|1.7729
03:01:43|1.7701
03:01:45|1.7727
03:01:45|1.7727
03:01:46|1.7727
03:01:48|1.7747
03:01:49|1.7738
03:01:50|1.7728
03:01:51|1.7721
03:01:52|1.7701
03:01:53|1.7701
03:01:54|1.7701
03:01:55|1.7698
03:01:56|1.7682
03:01:57|1.7682
03:01:58|1.7667
03:01:59|1.7671
03:02:00|1.7663
03:02:01|1.7667
03:02:02|1.7669
03:02:03|1.7662
03:02:04|1.7664
03:02:05|1.7658
03:02:06|1.7665
03:02:07|1.7664
03:02:08|1.7651
03:02:10|1.7642
03:02:12|1.7619
03:02:13|1.7616
03:02:14|1.7616
03:02:15|1.7627
03:02:17|1.7628
03:02:18|1.7628
03:02:18|1.7628
03:02:20|1.7653
03:02:20|1.7658
03:02:21|1.7658
03:02:23|1.7644
03:02:24|1.7656
03:02:25|1.7645
03:02:26|1.7642
03:02:27|1.7638
03:02:28|1.7601
03:02:29|1.76
03:02:30|1.76
03:02:31|1.76
03:02:32|1.7601
03:02:33|1.76
03:02:34|1.76
03:02:35|1.76
03:02:37|1.76
03:02:38|1.76
03:02:39|1.76
03:02:39|1.7613
03:02:41|1.7606
03:02:42|1.7606
03:02:43|1.7601
03:02:44|1.76
03:02:45|1.7609
03:02:46|1.76
03:02:47|1.7601
03:02:48|1.76
03:02:49|1.76
03:02:50|1.76
03:02:51|1.76
03:02:52|1.7602
03:02:53|1.76
03:02:54|1.7635
03:02:55|1.7617
03:02:56|1.7617
03:02:57|1.7609
03:02:57|1.7616
03:02:58|1.7616
03:02:59|1.7616
03:03:01|1.7602
03:03:02|1.76
03:03:04|1.76
03:03:04|1.7604
03:03:05|1.7601
03:03:06|1.76
03:03:07|1.7608
03:03:08|1.7604
03:03:09|1.76
03:03:11|1.76
03:03:12|1.76
03:03:13|1.76
03:03:15|1.7601
03:03:16|1.76
03:03:17|1.76
03:03:19|1.76
03:03:20|1.76
03:03:21|1.76
03:03:22|1.76
03:03:23|1.76
03:03:24|1.76
03:03:25|1.7574
03:03:27|1.7544
03:03:28|1.7557
03:03:28|1.7581
03:03:30|1.7565
03:03:30|1.7558
03:03:31|1.7566
03:03:33|1.7566
03:03:34|1.7565
03:03:35|1.7561
03:03:35|1.7558
03:03:36|1.7562
03:03:37|1.7544
03:03:38|1.7537
03:03:40|1.7512
03:03:40|1.7511
03:03:42|1.7501
03:03:42|1.751
03:03:44|1.75
03:03:44|1.75
03:03:46|1.75
03:03:47|1.7483
03:03:48|1.7465
03:03:49|1.749
03:03:50|1.75
03:03:51|1.7487
03:03:51|1.7487
03:03:53|1.7487
03:03:54|1.7545
03:03:55|1.7529
03:03:56|1.7529
03:03:57|1.7529
03:03:58|1.7524
03:03:58|1.7516
03:03:59|1.7509
03:04:01|1.7496
03:04:01|1.7474
03:04:02|1.7487
03:04:04|1.746
03:04:04|1.7478
03:04:05|1.7474
03:04:07|1.7474
03:04:08|1.7486
03:04:09|1.7496
03:04:11|1.7474
03:04:12|1.7474
03:04:13|1.747
03:04:15|1.7485
03:04:16|1.7484
03:04:16|1.7468
03:04:18|1.7483
03:04:18|1.7458
03:04:20|1.7452
03:04:21|1.7462
03:04:22|1.7492
03:04:23|1.7492
03:04:24|1.7492
03:04:25|1.7455
03:04:25|1.7457
03:04:27|1.7452
03:04:27|1.745
03:04:29|1.7425
03:04:30|1.7404
03:04:31|1.7404
03:04:32|1.7404
03:04:33|1.7404
03:04:34|1.7404
03:04:35|1.7468
03:04:36|1.75
03:04:37|1.7497
03:04:38|1.7472
03:04:38|1.7479
03:04:40|1.7468
03:04:42|1.747
03:04:43|1.7443
03:04:44|1.744
03:04:45|1.7429
03:04:46|1.7429
03:04:47|1.7449
03:04:48|1.7449
03:04:49|1.7436
03:04:50|1.7436
03:04:51|1.7437
03:04:52|1.7436
03:04:53|1.7433
03:04:54|1.7433
03:04:55|1.7441
03:04:56|1.7471
03:04:57|1.7472
03:04:58|1.7461
03:04:59|1.7457
03:05:00|1.7435
03:05:01|1.7444
03:05:02|1.745
03:05:03|1.744
03:05:04|1.7437
03:05:05|1.7434
03:05:06|1.7436
03:05:07|1.7444
03:05:08|1.7442
03:05:09|1.7442
03:05:10|1.7443
03:05:11|1.7444
03:05:12|1.7443
03:05:14|1.7447
03:05:15|1.745
03:05:16|1.7472
03:05:17|1.7472
03:05:18|1.7472
03:05:19|1.7467
03:05:20|1.7467
03:05:22|1.75
03:05:23|1.7472
03:05:24|1.7474
03:05:25|1.7484
03:05:26|1.7476
03:05:28|1.7476
03:05:28|1.7476
03:05:29|1.7477
03:05:30|1.7483
03:05:31|1.7476
03:05:32|1.7481
03:05:33|1.7481
03:05:34|1.7482
03:05:35|1.7484
03:05:36|1.7493
03:05:37|1.7493
03:05:38|1.7498
03:05:39|1.7498
03:05:41|1.7498
03:05:41|1.7498
03:05:42|1.749
03:05:44|1.7486
03:05:45|1.7498
03:05:45|1.7498
03:05:46|1.7498
03:05:47|1.7493
03:05:49|1.7494
03:05:49|1.7494
03:05:50|1.7494
03:05:51|1.7494
03:05:52|1.7493
03:05:53|1.7491
03:05:55|1.749
03:05:55|1.749
03:05:57|1.7489
03:05:57|1.7489
03:05:58|1.7484
03:06:00|1.7484
03:06:00|1.7485
03:06:01|1.7473
03:06:02|1.7473
03:06:03|1.7474
03:06:04|1.7474
03:06:06|1.7441
03:06:06|1.7441
03:06:08|1.7445
03:06:09|1.7428
03:06:10|1.741
03:06:10|1.7437
03:06:11|1.7445
03:06:12|1.7432
03:06:15|1.7432
03:06:16|1.7432
03:06:18|1.7417
03:06:20|1.7437
03:06:20|1.7449
03:06:21|1.7449
03:06:22|1.745
03:06:24|1.7463
03:06:26|1.7463
03:06:26|1.7443
03:06:27|1.7441
03:06:28|1.7441
03:06:29|1.7435
03:06:30|1.7435
03:06:31|1.7435
03:06:32|1.7434
03:06:33|1.7433
03:06:34|1.7422
03:06:35|1.7421
03:06:36|1.7406
03:06:37|1.7414
03:06:38|1.7404
03:06:39|1.7412
03:06:40|1.7427
03:06:41|1.7409
03:06:42|1.7414
03:06:43|1.741
03:06:45|1.741
03:06:45|1.7406
03:06:46|1.7409
03:06:47|1.7397
03:06:48|1.7397
03:06:50|1.7397
03:06:51|1.7374
03:06:52|1.737
03:06:52|1.7388
03:06:53|1.7373
03:06:54|1.7385
03:06:56|1.7392
03:06:57|1.7385
03:06:57|1.7385
03:06:58|1.7385
03:06:59|1.741
03:07:00|1.74
03:07:01|1.7386
03:07:03|1.7392
03:07:03|1.7385
03:07:04|1.7385
03:07:05|1.7385
03:07:06|1.7385
03:07:07|1.7385
03:07:08|1.7388
03:07:09|1.7388
03:07:10|1.739
03:07:12|1.739
03:07:12|1.7386
03:07:13|1.7389
03:07:15|1.7389
03:07:16|1.7395
03:07:17|1.7395
03:07:19|1.7396
03:07:21|1.7389
03:07:21|1.7385
03:07:23|1.7392
03:07:23|1.7393
03:07:24|1.7393
03:07:25|1.7394
03:07:26|1.7394
03:07:28|1.7387
03:07:28|1.7387
03:07:29|1.7388
03:07:31|1.7388
03:07:32|1.7388
03:07:33|1.7388
03:07:34|1.7393
03:07:35|1.7393
03:07:36|1.7394
03:07:37|1.7394
03:07:38|1.7418
03:07:39|1.7418
03:07:40|1.742
03:07:41|1.742
03:07:42|1.742
03:07:43|1.7414
03:07:44|1.7413
03:07:45|1.7413
03:07:46|1.7403
03:07:47|1.7403
03:07:48|1.7403
03:07:49|1.7409
03:07:50|1.7409
03:07:51|1.7409
03:07:52|1.7409
03:07:53|1.7405
03:07:54|1.7405
03:07:55|1.7405
03:07:56|1.7405
03:07:57|1.7409
03:07:59|1.7409
03:08:00|1.7408
03:08:01|1.7399
03:08:02|1.7399
03:08:02|1.7385
03:08:03|1.7387
03:08:04|1.7391
03:08:05|1.7391
03:08:06|1.739
03:08:09|1.739
03:08:09|1.739
03:08:10|1.739
03:08:11|1.7384
03:08:12|1.7384
03:08:13|1.7384
03:08:14|1.7373
03:08:16|1.7375
03:08:18|1.7341
03:08:18|1.7341
03:08:20|1.7366
03:08:21|1.7353
03:08:22|1.7361
03:08:23|1.7353
03:08:24|1.7353
03:08:25|1.7343
03:08:26|1.7347
03:08:27|1.7371
03:08:29|1.7376
03:08:29|1.7377
03:08:30|1.7386
03:08:32|1.7386
03:08:33|1.7368
03:08:33|1.7368
03:08:35|1.7374
03:08:36|1.7368
03:08:37|1.7368
03:08:38|1.7385
03:08:39|1.7385
03:08:40|1.737
03:08:41|1.7372
03:08:43|1.7382
03:08:44|1.7374
03:08:44|1.7377
03:08:46|1.7377
03:08:46|1.7416
03:08:48|1.741
03:08:49|1.74
03:08:50|1.7405
03:08:51|1.7405
03:08:52|1.74
03:08:53|1.74
03:08:54|1.7391
03:08:55|1.7402
03:08:56|1.74
03:08:57|1.7405
03:08:58|1.741
03:08:59|1.7417
03:09:00|1.7417
03:09:01|1.7419
03:09:02|1.7419
03:09:03|1.7418
03:09:04|1.7418
03:09:05|1.7412
03:09:06|1.7409
03:09:07|1.7409
03:09:08|1.7409
03:09:09|1.7406
03:09:10|1.7406
03:09:11|1.7384
03:09:12|1.7374
03:09:13|1.7374
03:09:14|1.7381
03:09:15|1.7389
03:09:16|1.7391
03:09:18|1.7389
03:09:19|1.7389
03:09:19|1.7389
03:09:21|1.7389
03:09:23|1.7381
03:09:23|1.7389
03:09:24|1.7397
03:09:26|1.7385
03:09:27|1.7385
03:09:28|1.7385
03:09:28|1.7385
03:09:30|1.7377
03:09:30|1.7369
03:09:32|1.7372
03:09:33|1.737
03:09:34|1.7368
03:09:35|1.7368
03:09:36|1.7368
03:09:37|1.7362
03:09:38|1.7363
03:09:40|1.7373
03:09:41|1.7373
03:09:42|1.7373
03:09:42|1.738
03:09:44|1.737
03:09:45|1.7376
03:09:47|1.7389
03:09:47|1.739
03:09:48|1.739
03:09:49|1.739
03:09:50|1.7394
03:09:51|1.7404
03:09:52|1.7404
03:09:53|1.741
03:09:54|1.7398
03:09:55|1.7398
03:09:56|1.7398
03:09:57|1.7398
03:09:58|1.7398
03:09:59|1.7398
03:10:00|1.7398
03:10:01|1.7405
03:10:03|1.7371
03:10:04|1.7383
03:10:05|1.7371
03:10:06|1.7371
03:10:07|1.7382
03:10:08|1.7371
03:10:09|1.7371
03:10:09|1.7371
03:10:11|1.7379
03:10:12|1.7379
03:10:13|1.7382
03:10:13|1.7382
03:10:15|1.7382
03:10:15|1.7373
03:10:17|1.7372
03:10:19|1.731
03:10:19|1.7326
03:10:20|1.7324
03:10:21|1.7319
03:10:22|1.7316
03:10:24|1.7309
03:10:24|1.7309
03:10:26|1.731
03:10:26|1.7317
03:10:27|1.7317
03:10:28|1.7325
03:10:29|1.7309
03:10:30|1.7309
03:10:31|1.7313
03:10:32|1.7314
03:10:33|1.7314
03:10:34|1.7314
03:10:35|1.733
03:10:36|1.7354
03:10:37|1.7347
03:10:38|1.7343
03:10:39|1.7342
03:10:40|1.7333
03:10:41|1.7329
03:10:42|1.733
03:10:43|1.733
03:10:45|1.7333
03:10:46|1.733
03:10:46|1.7321
03:10:48|1.7311
03:10:49|1.7333
03:10:50|1.7333
03:10:51|1.7337
03:10:52|1.7337
03:10:54|1.7337
03:10:54|1.7323
03:10:55|1.7319
03:10:56|1.7328
03:10:57|1.7329
03:10:58|1.7329
03:10:59|1.7323
03:11:00|1.731
03:11:01|1.731
03:11:02|1.7275
03:11:03|1.7284
03:11:04|1.7316
03:11:05|1.7293
03:11:07|1.7293
03:11:08|1.7293
03:11:09|1.7293
03:11:10|1.7293
03:11:11|1.7293
03:11:12|1.7272
03:11:13|1.7286
03:11:14|1.7274
03:11:15|1.7274
03:11:16|1.7288
03:11:17|1.7288
03:11:18|1.7306
03:11:20|1.7302
03:11:21|1.7306
03:11:21|1.7345
03:11:24|1.7329
03:11:25|1.7329
03:11:26|1.731
03:11:27|1.7326
03:11:28|1.7326
03:11:30|1.7321
03:11:30|1.7321
03:11:31|1.7317
03:11:33|1.7306
03:11:35|1.7328
03:11:35|1.7312
03:11:36|1.7312
03:11:39|1.7312
03:11:39|1.7307
03:11:40|1.7304
03:11:41|1.7301
03:11:42|1.73
03:11:43|1.7302
03:11:45|1.7308
03:11:46|1.7301
03:11:47|1.731
03:11:48|1.73
03:11:49|1.7291
03:11:50|1.7288
03:11:51|1.7288
03:11:52|1.7288
03:11:53|1.7295
03:11:54|1.7295
03:11:55|1.729
03:11:56|1.7292
03:11:57|1.7292
03:11:58|1.7289
03:11:59|1.7283
03:12:00|1.7264
03:12:01|1.7257
03:12:02|1.7258
03:12:03|1.7259
03:12:04|1.7259
03:12:05|1.7263
03:12:06|1.7243
03:12:08|1.7257
03:12:09|1.7257
03:12:09|1.7257
03:12:11|1.7271
03:12:11|1.7269
03:12:12|1.7269
03:12:13|1.7249
03:12:14|1.7249
03:12:15|1.7254
03:12:16|1.7248
03:12:17|1.7248
03:12:18|1.7267
03:12:20|1.7267
03:12:21|1.7267
03:12:23|1.7276
03:12:24|1.7279
03:12:25|1.7273
03:12:26|1.7266
03:12:28|1.7263
03:12:29|1.7264
03:12:30|1.7264
03:12:31|1.7264
03:12:32|1.7253
03:12:33|1.7245
03:12:34|1.725
03:12:35|1.725
03:12:36|1.7251
03:12:37|1.7251
03:12:38|1.7274
03:12:39|1.7254
03:12:40|1.7253
03:12:41|1.7237
03:12:42|1.7237
03:12:43|1.7237
03:12:44|1.7237
03:12:45|1.7243
03:12:46|1.7245
03:12:47|1.7245
03:12:48|1.7245
03:12:48|1.7245
03:12:50|1.7245
03:12:51|1.7243
03:12:52|1.7243
03:12:53|1.7234
03:12:53|1.7227
03:12:55|1.7227
03:12:55|1.7227
03:12:57|1.724
03:12:58|1.7238
03:12:59|1.7238
03:12:59|1.7238
03:13:01|1.7238
03:13:03|1.7238
03:13:03|1.7238
03:13:04|1.7238
03:13:05|1.7239
03:13:07|1.7239
03:13:07|1.7239
03:13:08|1.7243
03:13:09|1.7243
03:13:10|1.7243
03:13:11|1.7212
03:13:12|1.7209
03:13:13|1.722
03:13:14|1.7208
03:13:15|1.7208
03:13:16|1.7208
03:13:17|1.7201
03:13:18|1.7201
03:13:19|1.7201
03:13:21|1.7203
03:13:22|1.7215
03:13:24|1.7213
03:13:25|1.7228
03:13:26|1.7228
03:13:27|1.7228
03:13:27|1.7228
03:13:29|1.7228
03:13:30|1.7226
03:13:31|1.7206
03:13:33|1.7214
03:13:34|1.7225
03:13:35|1.7225
03:13:36|1.7232
03:13:36|1.726
03:13:38|1.7262
03:13:38|1.7262
03:13:40|1.7262
03:13:41|1.7248
03:13:42|1.7248
03:13:43|1.7257
03:13:44|1.7258
03:13:44|1.7258
03:13:46|1.7258
03:13:47|1.7258
03:13:48|1.7258
03:13:49|1.7258
03:13:50|1.7258
03:13:51|1.7258
03:13:52|1.7258
03:13:53|1.7248
03:13:54|1.7252
03:13:55|1.7266
03:13:56|1.7266
03:13:56|1.7238
03:13:58|1.7238
03:13:59|1.7243
03:14:00|1.7243
03:14:01|1.7243
03:14:02|1.7224
03:14:04|1.7224
03:14:04|1.7217
03:14:05|1.7217
03:14:06|1.7217
03:14:07|1.7208
03:14:08|1.7205
03:14:09|1.7209
03:14:10|1.7213
03:14:11|1.7213
03:14:12|1.7219
03:14:13|1.7214
03:14:15|1.7213
03:14:15|1.7213
03:14:16|1.7213
03:14:17|1.7211
03:14:18|1.7212
03:14:19|1.7204
03:14:20|1.7206
03:14:22|1.7206
03:14:23|1.7203
03:14:24|1.7203
03:14:25|1.7208
03:14:26|1.72
03:14:27|1.7192
03:14:29|1.7204
03:14:30|1.718
03:14:31|1.718
03:14:32|1.718
03:14:33|1.718
03:14:33|1.718
03:14:34|1.7192
03:14:36|1.7206
03:14:37|1.7206
03:14:38|1.7201
03:14:39|1.7172
03:14:40|1.7198
03:14:42|1.7187
03:14:42|1.7194
03:14:43|1.7194
03:14:44|1.72
03:14:45|1.72
03:14:46|1.72
03:14:47|1.7167
03:14:49|1.718
03:14:49|1.7179
03:14:50|1.7187
03:14:51|1.7207
03:14:52|1.7207
03:14:53|1.7193
03:14:54|1.7182
03:14:55|1.7183
03:14:56|1.7164
03:14:58|1.7159
03:14:58|1.7184
03:14:59|1.7164
03:15:00|1.7171
03:15:01|1.7137
03:15:02|1.7133
03:15:03|1.7155
03:15:04|1.7148
03:15:05|1.7148
03:15:07|1.7148
03:15:07|1.7148
03:15:09|1.7164
03:15:09|1.7164
03:15:10|1.7178
03:15:11|1.7176
03:15:12|1.7167
03:15:13|1.717
03:15:14|1.7189
03:15:16|1.7181
03:15:17|1.7181
03:15:18|1.7202
03:15:18|1.7202
03:15:19|1.7202
03:15:21|1.7191
03:15:21|1.7191
03:15:23|1.7203
03:15:25|1.7203
03:15:26|1.7203
03:15:26|1.7174
03:15:28|1.7199
03:15:30|1.7196
03:15:31|1.7196
03:15:32|1.7196
03:15:33|1.7193
03:15:34|1.7193
03:15:35|1.7188
03:15:36|1.7204
03:15:36|1.72
03:15:38|1.7202
03:15:39|1.72
03:15:40|1.7201
03:15:40|1.7201
03:15:42|1.7205
03:15:43|1.7205
03:15:44|1.7205
03:15:45|1.7205
03:15:45|1.7222
03:15:47|1.7246
03:15:48|1.7226
03:15:49|1.723
03:15:50|1.7235
03:15:51|1.7224
03:15:52|1.7235
03:15:52|1.7235
03:15:54|1.7235
03:15:55|1.7235
03:15:56|1.724
03:15:56|1.7234
03:15:58|1.7254
03:15:58|1.7254
03:16:00|1.7254
03:16:01|1.7232
03:16:02|1.7232
03:16:03|1.7266
03:16:03|1.7246
03:16:04|1.7246
03:16:06|1.7246
03:16:07|1.7246
03:16:08|1.7216
03:16:09|1.7216
03:16:10|1.7216
03:16:11|1.7224
03:16:12|1.7207
03:16:12|1.7213
03:16:14|1.7213
03:16:14|1.72
03:16:16|1.72
03:16:18|1.7207
03:16:18|1.7209
03:16:20|1.7209
03:16:21|1.7209
03:16:22|1.7202
03:16:22|1.7202
03:16:25|1.7227
03:16:26|1.724
03:16:27|1.7227
03:16:29|1.7241
03:16:31|1.723
03:16:31|1.7222
03:16:33|1.7231
03:16:33|1.7231
03:16:34|1.7231
03:16:35|1.7231
03:16:37|1.7231
03:16:37|1.7232
03:16:38|1.7233
03:16:40|1.7233
03:16:41|1.7238
03:16:42|1.7229
03:16:43|1.7229
03:16:44|1.7229
03:16:45|1.7229
03:16:46|1.7229
03:16:47|1.7229
03:16:48|1.7229
03:16:49|1.722
03:16:50|1.722
03:16:51|1.7223
03:16:52|1.7236
03:16:53|1.7236
03:16:54|1.7235
03:16:55|1.7235
03:16:56|1.7235
03:16:57|1.7235
03:16:58|1.7221
03:16:59|1.7221
03:17:00|1.722
03:17:01|1.722
03:17:02|1.722
03:17:03|1.722
03:17:04|1.72
03:17:05|1.72
03:17:06|1.7223
03:17:07|1.7235
03:17:08|1.7221
03:17:09|1.7233
03:17:10|1.7233
03:17:11|1.723
03:17:12|1.724
03:17:13|1.724
03:17:14|1.724
03:17:15|1.724
03:17:16|1.7217
03:17:17|1.7231
03:17:18|1.7209
03:17:19|1.7209
03:17:20|1.7209
03:17:21|1.721
03:17:22|1.721
03:17:23|1.72
03:17:24|1.7201
03:17:26|1.716
03:17:28|1.7188
03:17:29|1.7154
03:17:31|1.7137
03:17:33|1.7205
03:17:33|1.7192
03:17:34|1.718
03:17:36|1.718
03:17:36|1.7178
03:17:37|1.7166
03:17:38|1.7168
03:17:39|1.7169
03:17:40|1.7139
03:17:41|1.7139
03:17:43|1.7148
03:17:43|1.7136
03:17:44|1.7125
03:17:45|1.7136
03:17:46|1.7136
03:17:47|1.7133
03:17:48|1.7133
03:17:49|1.7139
03:17:50|1.7138
03:17:52|1.7084
03:17:53|1.7064
03:17:54|1.7056
03:17:55|1.7072
03:17:56|1.707
03:17:57|1.71
03:17:58|1.7108
03:18:00|1.7114
03:18:00|1.7093
03:18:01|1.7093
03:18:02|1.7094
03:18:03|1.7089
03:18:04|1.7084
03:18:05|1.7066
03:18:06|1.7081
03:18:07|1.7113
03:18:09|1.7091
03:18:09|1.708
03:18:10|1.7085
03:18:11|1.7066
03:18:12|1.7123
03:18:13|1.7123
03:18:14|1.711
03:18:16|1.711
03:18:16|1.711
03:18:17|1.711
03:18:18|1.711
03:18:19|1.711
03:18:20|1.7139
03:18:21|1.7151
03:18:22|1.715
03:18:23|1.7133
03:18:24|1.7131
03:18:26|1.7116
03:18:28|1.7094
03:18:29|1.708
03:18:30|1.7078
03:18:32|1.7079
03:18:32|1.7094
03:18:34|1.7094
03:18:35|1.7103
03:18:35|1.7097
03:18:36|1.7097
03:18:38|1.71
03:18:39|1.7113
03:18:40|1.7111
03:18:41|1.7102
03:18:42|1.7103
03:18:43|1.7094
03:18:43|1.7092
03:18:45|1.7091
03:18:46|1.7098
03:18:47|1.7097
03:18:48|1.709
03:18:49|1.7084
03:18:49|1.7086
03:18:51|1.7086
03:18:52|1.7068
03:18:53|1.7094
03:18:54|1.7086
03:18:55|1.7086
03:18:56|1.7086
03:18:57|1.7111
03:18:58|1.7126
03:18:58|1.7129
03:19:00|1.7131
03:19:01|1.7131
03:19:02|1.7131
03:19:03|1.7125
03:19:03|1.7125
03:19:04|1.7126
03:19:07|1.7129
03:19:07|1.7129
03:19:09|1.7113
03:19:09|1.7122
03:19:11|1.7122
03:19:11|1.7091
03:19:12|1.7131
03:19:13|1.7131
03:19:14|1.713
03:19:15|1.713
03:19:16|1.7125
03:19:17|1.7129
03:19:18|1.7129
03:19:19|1.7129
03:19:21|1.7125
03:19:21|1.7125
03:19:23|1.7126
03:19:23|1.7129
03:19:24|1.7166
03:19:25|1.7218
03:19:28|1.7219
03:19:28|1.7214
03:19:30|1.7217
03:19:30|1.7236
03:19:32|1.7252
03:19:33|1.7192
03:19:35|1.7159
03:19:35|1.7166
03:19:37|1.7209
03:19:37|1.7209
03:19:38|1.7227
03:19:39|1.7201
03:19:41|1.7201
03:19:43|1.722
03:19:44|1.7204
03:19:45|1.7204
03:19:46|1.7204
03:19:47|1.7215
03:19:48|1.7215
03:19:49|1.7215
03:19:50|1.7215
03:19:51|1.7215
03:19:52|1.7208
03:19:53|1.7207
03:19:54|1.72
03:19:55|1.7168
03:19:56|1.7168
03:19:58|1.7168
03:19:59|1.7168
03:19:59|1.7168
03:20:00|1.7204
03:20:01|1.7206
03:20:03|1.7216
03:20:04|1.7212
03:20:05|1.7218
03:20:06|1.7209
03:20:07|1.721
03:20:08|1.721
03:20:09|1.721
03:20:10|1.7215
03:20:11|1.7215
03:20:12|1.7225
03:20:13|1.7225
03:20:14|1.7242
03:20:15|1.7255
03:20:16|1.7262
03:20:17|1.7235
03:20:18|1.723
03:20:20|1.7233
03:20:21|1.7246
03:20:22|1.7246
03:20:23|1.7228
03:20:24|1.7226
03:20:25|1.723
03:20:26|1.7229
03:20:27|1.7253
03:20:29|1.7258
03:20:29|1.7262
03:20:31|1.7262
03:20:32|1.7262
03:20:34|1.726
03:20:34|1.7262
03:20:35|1.7262
03:20:36|1.7262
03:20:37|1.7262
03:20:39|1.7262
03:20:39|1.7262
03:20:40|1.7261
03:20:41|1.7261
03:20:42|1.7237
03:20:43|1.7236
03:20:44|1.7231
03:20:45|1.7234
03:20:46|1.7234
03:20:47|1.7228
03:20:48|1.7228
03:20:49|1.7229
03:20:50|1.723
03:20:51|1.7228
03:20:53|1.7228
03:20:54|1.7214
03:20:55|1.7217
03:20:56|1.7228
03:20:57|1.7228
03:20:58|1.7233
03:20:59|1.7232
03:21:00|1.7194
03:21:02|1.7148
03:21:02|1.7138
03:21:03|1.7153
03:21:04|1.7123
03:21:05|1.7129
03:21:06|1.7113
03:21:08|1.713
03:21:08|1.7151
03:21:09|1.7148
03:21:11|1.7129
03:21:11|1.7129
03:21:13|1.7129
03:21:13|1.7129
03:21:14|1.7131
03:21:16|1.7131
03:21:16|1.7131
03:21:17|1.7117
03:21:18|1.7117
03:21:19|1.7113
03:21:20|1.7113
03:21:22|1.7116
03:21:23|1.7109
03:21:24|1.7107
03:21:24|1.7093
03:21:25|1.7105
03:21:26|1.7105
03:21:28|1.709
03:21:29|1.7066
03:21:31|1.705
03:21:33|1.7032
03:21:34|1.7032
03:21:35|1.7029
03:21:36|1.703
03:21:37|1.7015
03:21:38|1.705
03:21:38|1.7068
03:21:40|1.7052
03:21:40|1.7036
03:21:42|1.7036
03:21:42|1.7073
03:21:44|1.7103
03:21:45|1.7088
03:21:46|1.7076
03:21:47|1.7103
03:21:47|1.7103
03:21:49|1.7103
03:21:49|1.7103
03:21:51|1.7101
03:21:52|1.7101
03:21:53|1.7111
03:21:54|1.7111
03:21:55|1.7111
03:21:56|1.7121
03:21:57|1.7121
03:21:58|1.7097
03:21:59|1.71
03:22:00|1.7103
03:22:01|1.7104
03:22:02|1.7104
03:22:03|1.7104
03:22:04|1.7104
03:22:05|1.7104
03:22:06|1.7104
03:22:07|1.7069
03:22:08|1.7084
03:22:09|1.7091
03:22:10|1.7128
03:22:11|1.7128
03:22:12|1.7128
03:22:13|1.7139
03:22:14|1.7144
03:22:15|1.7144
03:22:16|1.7129
03:22:17|1.7142
03:22:18|1.7142
03:22:19|1.714
03:22:20|1.714
03:22:21|1.714
03:22:22|1.7135
03:22:23|1.7118
03:22:24|1.7118
03:22:25|1.7133
03:22:26|1.7133
03:22:27|1.7135
03:22:28|1.7135
03:22:30|1.7135
03:22:31|1.7132
03:22:32|1.7131
03:22:34|1.7131
03:22:36|1.7134
03:22:37|1.7126
03:22:39|1.7132
03:22:40|1.7131
03:22:41|1.7126
03:22:43|1.7128
03:22:43|1.714
03:22:44|1.7124
03:22:45|1.7124
03:22:46|1.7124
03:22:47|1.7127
03:22:48|1.7127
03:22:49|1.7127
03:22:51|1.7128
03:22:51|1.7128
03:22:52|1.7128
03:22:54|1.7135
03:22:55|1.7142
03:22:56|1.7142
03:22:57|1.7161
03:22:57|1.7161
03:22:59|1.7161
03:22:59|1.7161
03:23:01|1.7154
03:23:02|1.7154
03:23:03|1.7154
03:23:04|1.7152
03:23:05|1.7152
03:23:06|1.7153
03:23:07|1.7153
03:23:08|1.7153
03:23:09|1.7153
03:23:10|1.7135
03:23:11|1.7136
03:23:12|1.7128
03:23:13|1.7128
03:23:13|1.7128
03:23:14|1.7128
03:23:16|1.7118
03:23:17|1.71
03:23:18|1.71
03:23:19|1.71
03:23:20|1.71
03:23:21|1.71
03:23:22|1.71
03:23:23|1.71
03:23:23|1.71
03:23:25|1.7101
03:23:26|1.71
03:23:27|1.71
03:23:28|1.71
03:23:29|1.71
03:23:29|1.71
03:23:32|1.71
03:23:34|1.71
03:23:34|1.7106
03:23:35|1.7114
03:23:36|1.7114
03:23:37|1.712
03:23:38|1.7142
03:23:39|1.7154
03:23:40|1.7154
03:23:41|1.7154
03:23:42|1.7136
03:23:43|1.7136
03:23:44|1.7136
03:23:45|1.7136
03:23:46|1.7136
03:23:47|1.7155
03:23:48|1.7155
03:23:49|1.7152
03:23:50|1.7152
03:23:51|1.7151
03:23:53|1.7148
03:23:54|1.7148
03:23:55|1.7148
03:23:56|1.7148
03:23:57|1.7148
03:23:58|1.7172
03:23:59|1.718
03:24:00|1.7165
03:24:02|1.7165
03:24:03|1.7172
03:24:03|1.7172
03:24:05|1.7172
03:24:06|1.7172
03:24:07|1.7172
03:24:08|1.7124
03:24:09|1.7151
03:24:10|1.7145
03:24:11|1.7148
03:24:12|1.7133
03:24:13|1.7134
03:24:14|1.7134
03:24:15|1.7134
03:24:16|1.7134
03:24:17|1.7134
03:24:18|1.7143
03:24:19|1.7145
03:24:20|1.7145
03:24:21|1.7151
03:24:22|1.7149
03:24:23|1.7145
03:24:24|1.7145
03:24:25|1.7153
03:24:26|1.7149
03:24:27|1.7149
03:24:28|1.7149
03:24:29|1.7159
03:24:30|1.7145
03:24:31|1.7145
03:24:32|1.7145
03:24:34|1.7147
03:24:36|1.7147
03:24:37|1.7146
03:24:37|1.7146
03:24:39|1.7146
03:24:40|1.7152
03:24:41|1.7122
03:24:42|1.7134
03:24:43|1.7134
03:24:44|1.7134
03:24:46|1.7134
03:24:48|1.7134
03:24:48|1.7118
03:24:49|1.7118
03:24:50|1.7117
03:24:51|1.7117
03:24:52|1.7117
03:24:53|1.7106
03:24:54|1.7106
03:24:55|1.7106
03:24:56|1.7119
03:24:57|1.7125
03:24:58|1.7125
03:24:59|1.7125
03:25:00|1.7125
03:25:01|1.712
03:25:02|1.71
03:25:03|1.71
03:25:04|1.7108
03:25:05|1.7107
03:25:06|1.7107
03:25:07|1.7107
03:25:08|1.7107
03:25:09|1.7107
03:25:10|1.7107
03:25:11|1.7124
03:25:12|1.7124
03:25:13|1.7124
03:25:14|1.7124
03:25:15|1.7124
03:25:16|1.7124
03:25:17|1.7124
03:25:18|1.7124
03:25:19|1.7124
03:25:20|1.7124
03:25:21|1.7124
03:25:22|1.7124
03:25:23|1.7116
03:25:24|1.7116
03:25:25|1.7116
03:25:26|1.7117
03:25:27|1.7117
03:25:28|1.7117
03:25:29|1.7117
03:25:30|1.7117
03:25:31|1.7119
03:25:32|1.7115
03:25:34|1.7115
03:25:36|1.7115
03:25:37|1.7115
03:25:38|1.7115
03:25:39|1.7115
03:25:40|1.7121
03:25:41|1.7121
03:25:42|1.7121
03:25:43|1.7036
03:25:44|1.7033
03:25:45|1.7034
03:25:46|1.7048
03:25:47|1.704
03:25:49|1.7052
03:25:50|1.702
03:25:50|1.702
03:25:52|1.7046
03:25:53|1.7001
03:25:53|1.6982
03:25:54|1.7001
03:25:56|1.7021
03:25:56|1.7052
03:25:58|1.7052
03:25:58|1.7052
03:26:00|1.7038
03:26:00|1.7036
03:26:01|1.7036
03:26:02|1.7036
03:26:04|1.705
03:26:05|1.7046
03:26:06|1.7046
03:26:07|1.7046
03:26:08|1.707
03:26:09|1.707
03:26:10|1.707
03:26:12|1.7025
03:26:12|1.7044
03:26:14|1.7044
03:26:14|1.7044
03:26:15|1.7044
03:26:17|1.7044
03:26:17|1.7067
03:26:18|1.7067
03:26:19|1.7057
03:26:20|1.7073
03:26:21|1.7053
03:26:23|1.7053
03:26:23|1.7069
03:26:24|1.7069
03:26:25|1.7054
03:26:26|1.7054
03:26:27|1.7071
03:26:28|1.7071
03:26:29|1.7056
03:26:30|1.7056
03:26:31|1.7058
03:26:32|1.7072
03:26:35|1.7072
03:26:36|1.7072
03:26:37|1.7072
03:26:38|1.7076
03:26:40|1.7076
03:26:41|1.7068
03:26:42|1.7068
03:26:43|1.7068
03:26:44|1.707
03:26:45|1.7081
03:26:46|1.7081
03:26:47|1.7058
03:26:48|1.7058
03:26:49|1.7058
03:26:49|1.7064
03:26:51|1.7056
03:26:51|1.7069
03:26:53|1.7069
03:26:54|1.7069
03:26:55|1.7069
03:26:56|1.7069
03:26:57|1.7057
03:26:58|1.7047
03:27:00|1.7047
03:27:01|1.7065
03:27:01|1.7055
03:27:03|1.7071
03:27:04|1.7071
03:27:05|1.7081
03:27:06|1.7068
03:27:07|1.7071
03:27:08|1.7071
03:27:09|1.707
03:27:10|1.707
03:27:12|1.7076
03:27:13|1.7055
03:27:14|1.7055
03:27:15|1.7055
03:27:15|1.7055
03:27:17|1.7055
03:27:17|1.7055
03:27:18|1.7055
03:27:20|1.7055
03:27:21|1.7068
03:27:22|1.7068
03:27:23|1.7058
03:27:23|1.7058
03:27:25|1.7066
03:27:26|1.7058
03:27:27|1.7058
03:27:28|1.7058
03:27:29|1.7058
03:27:30|1.7074
03:27:31|1.7074
03:27:32|1.7077
03:27:33|1.7077
03:27:34|1.7077
03:27:35|1.7092
03:27:37|1.7095
03:27:38|1.7095
03:27:38|1.7055
03:27:39|1.7076
03:27:41|1.7076
03:27:42|1.7087
03:27:43|1.7087
03:27:44|1.7094
03:27:45|1.7094
03:27:46|1.7092
03:27:47|1.709
03:27:48|1.7096
03:27:49|1.7094
03:27:50|1.7094
03:27:51|1.7094
03:27:52|1.7108
03:27:53|1.7108
03:27:54|1.7108
03:27:55|1.7108
03:27:57|1.7083
03:27:58|1.708
03:27:59|1.708
03:28:00|1.7108
03:28:00|1.7133
03:28:01|1.7125
03:28:03|1.7134
03:28:04|1.7141
03:28:05|1.7141
03:28:06|1.7141
03:28:07|1.7141
03:28:08|1.715
03:28:09|1.715
03:28:10|1.715
03:28:11|1.715
03:28:11|1.715
03:28:12|1.7144
03:28:13|1.7153
03:28:14|1.7153
03:28:16|1.7139
03:28:16|1.7139
03:28:17|1.7163
03:28:19|1.7161
03:28:19|1.7163
03:28:20|1.715
03:28:21|1.7148
03:28:22|1.7148
03:28:23|1.7148
03:28:25|1.7148
03:28:26|1.7148
03:28:27|1.7148
03:28:28|1.7165
03:28:30|1.7171
03:28:30|1.7171
03:28:31|1.7178
03:28:32|1.7178
03:28:33|1.7179
03:28:34|1.7179
03:28:36|1.7179
03:28:38|1.7206
03:28:39|1.7206
03:28:41|1.7229
03:28:42|1.7229
03:28:42|1.7201
03:28:43|1.7201
03:28:45|1.7201
03:28:46|1.7134
03:28:47|1.7136
03:28:48|1.7136
03:28:48|1.7156
03:28:50|1.7166
03:28:51|1.7166
03:28:52|1.7166
03:28:53|1.7166
03:28:53|1.7166
03:28:55|1.7166
03:28:56|1.7166
03:28:57|1.7168
03:28:58|1.7168
03:28:59|1.7156
03:29:00|1.7156
03:29:01|1.7157
03:29:02|1.7156
03:29:03|1.7156
03:29:04|1.7148
03:29:05|1.7154
03:29:06|1.7154
03:29:07|1.7154
03:29:08|1.7157
03:29:09|1.7157
03:29:10|1.7157
03:29:11|1.7157
03:29:13|1.7173
03:29:14|1.7157
03:29:14|1.7157
03:29:15|1.7157
03:29:16|1.7174
03:29:18|1.7174
03:29:19|1.7173
03:29:20|1.7161
03:29:20|1.7137
03:29:21|1.7167
03:29:22|1.7186
03:29:24|1.7195
03:29:25|1.7195
03:29:26|1.7214
03:29:27|1.7225
03:29:28|1.7225
03:29:28|1.7207
03:29:30|1.7207
03:29:30|1.7199
03:29:31|1.7199
03:29:32|1.7222
03:29:34|1.7222
03:29:35|1.7211
03:29:36|1.7197
03:29:38|1.7197
03:29:39|1.7205
03:29:41|1.7205
03:29:42|1.7205
03:29:43|1.7205
03:29:45|1.722
03:29:46|1.7237
03:29:48|1.7242
03:29:49|1.7242
03:29:49|1.7242
03:29:50|1.7248
03:29:51|1.7218
03:29:52|1.7237
03:29:53|1.7237
03:29:54|1.7237
03:29:56|1.7237
03:29:56|1.7237
03:29:58|1.7237
03:29:58|1.7237
03:30:00|1.7237
03:30:00|1.7237
03:30:01|1.7192
03:30:03|1.7192
03:30:04|1.7192
03:30:04|1.7222
03:30:06|1.7212
03:30:07|1.7212
03:30:08|1.7212
03:30:09|1.7212
03:30:10|1.7245
03:30:11|1.7233
03:30:12|1.7225
03:30:13|1.7223
03:30:14|1.7225
03:30:15|1.7248
03:30:16|1.7248
03:30:17|1.7248
03:30:18|1.7248
03:30:19|1.7248
03:30:20|1.7248
03:30:21|1.7248
03:30:22|1.7267
03:30:23|1.7262
03:30:24|1.725
03:30:25|1.7259
03:30:26|1.7254
03:30:27|1.7268
03:30:28|1.7257
03:30:29|1.7274
03:30:30|1.7274
03:30:31|1.7273
03:30:32|1.7273
03:30:33|1.7279
03:30:34|1.7284
03:30:35|1.7291
03:30:36|1.7292
03:30:37|1.7339
03:30:39|1.7325
03:30:39|1.7341
03:30:42|1.7332
03:30:42|1.7287
03:30:43|1.7322
03:30:44|1.7334
03:30:45|1.7342
03:30:46|1.7342
03:30:48|1.7364
03:30:48|1.7361
03:30:49|1.7381
03:30:50|1.7391
03:30:51|1.7395
03:30:53|1.7408
03:30:53|1.737
03:30:54|1.7364
03:30:55|1.7364
03:30:56|1.7364
03:30:57|1.7364
03:30:59|1.7401
03:31:00|1.7401
03:31:01|1.7401
03:31:01|1.7408
03:31:02|1.738
03:31:04|1.7408
03:31:05|1.7366
03:31:06|1.7367
03:31:07|1.7352
03:31:07|1.7352
03:31:09|1.7336
03:31:10|1.7334
03:31:10|1.7334
03:31:11|1.7312
03:31:13|1.7326
03:31:13|1.7335
03:31:14|1.7349
03:31:15|1.7349
03:31:17|1.7323
03:31:17|1.7306
03:31:19|1.7283
03:31:20|1.7288
03:31:20|1.728
03:31:21|1.7279
03:31:22|1.7288
03:31:23|1.7301
03:31:25|1.7301
03:31:25|1.7301
03:31:26|1.7301
03:31:28|1.7286
03:31:29|1.7286
03:31:29|1.7286
03:31:30|1.7309
03:31:32|1.7288
03:31:33|1.7297
03:31:34|1.7294
03:31:34|1.73
03:31:35|1.7318
03:31:36|1.7318
03:31:37|1.7318
03:31:39|1.7306
03:31:41|1.7306
03:31:43|1.7306
03:31:44|1.7292
03:31:45|1.7292
03:31:46|1.7292
03:31:47|1.7292
03:31:48|1.7304
03:31:49|1.7304
03:31:51|1.7307
03:31:51|1.731
03:31:53|1.731
03:31:54|1.73
03:31:54|1.73
03:31:56|1.73
03:31:56|1.73
03:31:57|1.7315
03:31:58|1.7315
03:31:59|1.7315
03:32:00|1.7338
03:32:03|1.7338
03:32:04|1.7354
03:32:05|1.7366
03:32:06|1.7366
03:32:07|1.7366
03:32:08|1.7341
03:32:09|1.7341
03:32:10|1.7341
03:32:11|1.7341
03:32:12|1.7341
03:32:13|1.7315
03:32:14|1.7315
03:32:15|1.7261
03:32:16|1.7261
03:32:17|1.7213
03:32:18|1.723
03:32:19|1.734
03:32:20|1.7379
03:32:21|1.731
03:32:22|1.731
03:32:23|1.7315
03:32:24|1.7358
03:32:25|1.7361
03:32:26|1.7357
03:32:27|1.7338
03:32:28|1.7338
03:32:29|1.7318
03:32:30|1.7315
03:32:31|1.7315
03:32:32|1.7344
03:32:33|1.7344
03:32:34|1.7319
03:32:35|1.731
03:32:36|1.7311
03:32:37|1.7311
03:32:38|1.7311
03:32:39|1.7311
03:32:41|1.7324
03:32:42|1.731
03:32:43|1.731
03:32:45|1.731
03:32:46|1.731
03:32:47|1.731
03:32:47|1.7311
03:32:49|1.7311
03:32:49|1.7311
03:32:50|1.7312
03:32:52|1.7312
03:32:53|1.7312
03:32:54|1.731
03:32:55|1.7308
03:32:56|1.7312
03:32:57|1.7312
03:32:58|1.7324
03:32:59|1.7324
03:33:01|1.7324
03:33:01|1.7328
03:33:03|1.734
03:33:04|1.7327
03:33:05|1.7327
03:33:06|1.7327
03:33:07|1.7327
03:33:08|1.73
03:33:09|1.7329
03:33:10|1.732
03:33:11|1.7308
03:33:12|1.7322
03:33:12|1.7304
03:33:14|1.7304
03:33:15|1.7304
03:33:16|1.7304
03:33:17|1.7304
03:33:18|1.727
03:33:19|1.7287
03:33:20|1.7287
03:33:20|1.7287
03:33:22|1.7286
03:33:23|1.7286
03:33:23|1.7293
03:33:25|1.7293
03:33:25|1.7293
03:33:26|1.7295
03:33:27|1.7295
03:33:28|1.7295
03:33:30|1.7295
03:33:31|1.7281
03:33:32|1.7281
03:33:33|1.7281
03:33:34|1.7278
03:33:34|1.727
03:33:36|1.727
03:33:36|1.7258
03:33:37|1.7258
03:33:39|1.7258
03:33:39|1.7264
03:33:42|1.7267
03:33:43|1.7259
03:33:45|1.7254
03:33:46|1.7267
03:33:48|1.7255
03:33:49|1.7279
03:33:50|1.7277
03:33:51|1.7277
03:33:52|1.7277
03:33:53|1.7277
03:33:53|1.7291
03:33:55|1.7291
03:33:56|1.7291
03:33:57|1.7291
03:33:58|1.7291
03:33:59|1.7291
03:34:00|1.7291
03:34:01|1.7291
03:34:02|1.7291
03:34:03|1.731
03:34:04|1.731
03:34:05|1.7314
03:34:06|1.7314
03:34:07|1.7314
03:34:08|1.7314
03:34:09|1.732
03:34:09|1.732
03:34:11|1.732
03:34:12|1.7282
03:34:13|1.7282
03:34:14|1.7303
03:34:14|1.7303
03:34:16|1.732
03:34:17|1.7319
03:34:18|1.734
03:34:19|1.7346
03:34:20|1.7336
03:34:21|1.7356
03:34:22|1.7351
03:34:22|1.7378
03:34:24|1.7378
03:34:25|1.7378
03:34:25|1.7378
03:34:26|1.7348
03:34:28|1.7348
03:34:28|1.7348
03:34:30|1.7348
03:34:30|1.7341
03:34:32|1.7281
03:34:33|1.7281
03:34:33|1.7295
03:34:35|1.7292
03:34:36|1.7292
03:34:37|1.7292
03:34:37|1.7292
03:34:39|1.7292
03:34:40|1.7292
03:34:40|1.7282
03:34:43|1.7282
03:34:44|1.7282
03:34:45|1.7282
03:34:47|1.7283
03:34:48|1.7283
03:34:49|1.7283
03:34:50|1.7283
03:34:51|1.7283
03:34:53|1.7283
03:34:53|1.7283
03:34:55|1.7283
03:34:55|1.7283
03:34:57|1.7273
03:34:58|1.7273
03:34:59|1.727
03:34:59|1.7258
03:35:01|1.7273
03:35:02|1.7273
03:35:03|1.7284
03:35:04|1.7284
03:35:04|1.727
03:35:06|1.7268
03:35:08|1.7259
03:35:09|1.7254
03:35:10|1.7254
03:35:11|1.7254
03:35:12|1.7254
03:35:13|1.7254
03:35:15|1.7254
03:35:15|1.7258
03:35:17|1.7264
03:35:18|1.725
03:35:19|1.7264
03:35:19|1.7264
03:35:20|1.7263
03:35:21|1.7263
03:35:23|1.7272
03:35:23|1.7272
03:35:25|1.7272
03:35:26|1.7272
03:35:27|1.7262
03:35:28|1.7272
03:35:29|1.7272
03:35:30|1.7272
03:35:31|1.7273
03:35:32|1.7265
03:35:33|1.7272
03:35:34|1.7273
03:35:35|1.7273
03:35:36|1.7273
03:35:37|1.7273
03:35:38|1.727
03:35:39|1.7266
03:35:40|1.7264
03:35:41|1.7273
03:35:42|1.7273
03:35:44|1.7273
03:35:46|1.7271
03:35:46|1.7272
03:35:48|1.7273
03:35:48|1.7273
03:35:49|1.7273
03:35:51|1.7273
03:35:52|1.7273
03:35:53|1.7273
03:35:54|1.7273
03:35:56|1.7273
03:35:57|1.7273
03:35:58|1.7273
03:35:59|1.7273
03:36:00|1.7273
03:36:01|1.7273
03:36:02|1.7273
03:36:03|1.7273
03:36:04|1.7273
03:36:05|1.7289
03:36:06|1.7294
03:36:07|1.73
03:36:08|1.73
03:36:09|1.73
03:36:10|1.7318
03:36:11|1.7329
03:36:12|1.7332
03:36:13|1.7331
03:36:14|1.7331
03:36:15|1.7336
03:36:16|1.7353
03:36:17|1.7329
03:36:18|1.7353
03:36:19|1.7354
03:36:20|1.7364
03:36:21|1.7389
03:36:22|1.74
03:36:23|1.737
03:36:24|1.7398
03:36:25|1.7388
03:36:26|1.7382
03:36:27|1.7382
03:36:28|1.7373
03:36:29|1.7374
03:36:30|1.7355
03:36:31|1.7336
03:36:32|1.7382
03:36:33|1.7382
03:36:34|1.7379
03:36:35|1.7385
03:36:36|1.7385
03:36:37|1.7385
03:36:38|1.7385
03:36:39|1.7385
03:36:40|1.7401
03:36:41|1.7401
03:36:42|1.7402
03:36:43|1.7402
03:36:45|1.74
03:36:47|1.7399
03:36:47|1.7388
03:36:49|1.7446
03:36:50|1.7467
03:36:51|1.7467
03:36:52|1.7461
03:36:53|1.745
03:36:54|1.7451
03:36:55|1.7433
03:36:56|1.7456
03:36:58|1.7452
03:36:58|1.7452
03:36:59|1.7456
03:37:00|1.7456
03:37:01|1.7456
03:37:02|1.7464
03:37:03|1.7466
03:37:04|1.7457
03:37:06|1.748
03:37:07|1.748
03:37:09|1.7466
03:37:10|1.7453
03:37:11|1.7453
03:37:11|1.7453
03:37:13|1.747
03:37:13|1.747
03:37:14|1.746
03:37:15|1.745
03:37:16|1.745
03:37:18|1.745
03:37:19|1.742
03:37:20|1.742
03:37:21|1.7449
03:37:22|1.7449
03:37:23|1.7449
03:37:24|1.7449
03:37:25|1.7452
03:37:26|1.7452
03:37:27|1.7436
03:37:28|1.7436
03:37:29|1.7436
03:37:30|1.7436
03:37:31|1.7436
03:37:32|1.7436
03:37:33|1.7436
03:37:34|1.7467
03:37:35|1.7467
03:37:36|1.7462
03:37:37|1.7462
03:37:38|1.7477
03:37:39|1.7442
03:37:40|1.745
03:37:41|1.745
03:37:42|1.745
03:37:43|1.7462
03:37:44|1.7451
03:37:46|1.7451
03:37:48|1.7417
03:37:48|1.7417
03:37:49|1.7445
03:37:50|1.7445
03:37:52|1.7426
03:37:53|1.7426
03:37:55|1.7426
03:37:55|1.7426
03:37:57|1.7426
03:37:58|1.7414
03:37:59|1.7414
03:38:01|1.7414
03:38:02|1.739
03:38:02|1.7389
03:38:03|1.7369
03:38:04|1.7369
03:38:07|1.7389
03:38:07|1.7398
03:38:08|1.7398
03:38:09|1.7398
03:38:10|1.7398
03:38:11|1.7398
03:38:13|1.7403
03:38:13|1.7403
03:38:14|1.7403
03:38:15|1.742
03:38:16|1.742
03:38:17|1.742
03:38:18|1.742
03:38:19|1.742
03:38:21|1.742
03:38:22|1.742
03:38:22|1.7413
03:38:24|1.7392
03:38:25|1.7386
03:38:26|1.7406
03:38:27|1.7406
03:38:27|1.7369
03:38:28|1.7389
03:38:30|1.7369
03:38:30|1.7369
03:38:31|1.7369
03:38:33|1.7369
03:38:33|1.7369
03:38:34|1.7369
03:38:35|1.7387
03:38:38|1.7373
03:38:38|1.7373
03:38:39|1.7368
03:38:40|1.7368
03:38:41|1.7368
03:38:42|1.7368
03:38:43|1.7375
03:38:44|1.7375
03:38:46|1.7375
03:38:47|1.7375
03:38:47|1.7375
03:38:50|1.7364
03:38:51|1.7364
03:38:53|1.7369
03:38:54|1.7369
03:38:55|1.7365
03:38:57|1.7369
03:38:57|1.7369
03:38:59|1.7369
03:39:00|1.7369
03:39:01|1.7369
03:39:02|1.7369
03:39:03|1.7369
03:39:04|1.7369
03:39:05|1.7364
03:39:06|1.7364
03:39:08|1.7364
03:39:08|1.7364
03:39:10|1.7364
03:39:11|1.7364
03:39:11|1.7364
03:39:13|1.7364
03:39:13|1.7364
03:39:14|1.7364
03:39:15|1.7364
03:39:16|1.7353
03:39:17|1.7353
03:39:18|1.7348
03:39:19|1.7348
03:39:21|1.7321
03:39:21|1.7321
03:39:22|1.7321
03:39:24|1.7321
03:39:24|1.7321
03:39:25|1.7332
03:39:26|1.7321
03:39:27|1.7329
03:39:28|1.7336
03:39:29|1.7336
03:39:30|1.7339
03:39:31|1.7347
03:39:33|1.7339
03:39:33|1.7339
03:39:34|1.7339
03:39:35|1.7339
03:39:36|1.7339
03:39:37|1.7339
03:39:38|1.7339
03:39:39|1.7339
03:39:41|1.7339
03:39:42|1.7334
03:39:43|1.7334
03:39:44|1.7334
03:39:44|1.7334
03:39:46|1.7339
03:39:47|1.7339
03:39:48|1.7342
03:39:50|1.7342
03:39:50|1.7342
03:39:52|1.732
03:39:53|1.732
03:39:54|1.732
03:39:55|1.732
03:39:56|1.7316
03:39:57|1.7316
03:39:58|1.7328
03:39:59|1.7328
03:40:00|1.7328
03:40:01|1.7326
03:40:02|1.7326
03:40:03|1.7326
03:40:04|1.7326
03:40:05|1.7274
03:40:06|1.7274
03:40:07|1.7274
03:40:09|1.7278
03:40:10|1.7278
03:40:11|1.7274
03:40:12|1.7274
03:40:13|1.7278
03:40:13|1.7278
03:40:14|1.7278
03:40:16|1.7283
03:40:17|1.7291
03:40:17|1.7291
03:40:18|1.7291
03:40:20|1.7291
03:40:20|1.7291
03:40:21|1.7291
03:40:22|1.7295
03:40:23|1.7295
03:40:24|1.7295
03:40:26|1.7295
03:40:27|1.728
03:40:27|1.7295
03:40:28|1.7295
03:40:30|1.7295
03:40:31|1.7295
03:40:32|1.7295
03:40:33|1.7295
03:40:33|1.7295
03:40:34|1.7275
03:40:36|1.7275
03:40:36|1.7275
03:40:38|1.7261
03:40:39|1.7262
03:40:40|1.7262
03:40:41|1.7268
03:40:42|1.7268
03:40:43|1.7268
03:40:44|1.7259
03:40:45|1.7259
03:40:46|1.7263
03:40:47|1.7263
03:40:49|1.724
03:40:50|1.7253
03:40:51|1.7253
03:40:52|1.7263
03:40:53|1.7263
03:40:54|1.7263
03:40:56|1.7254
03:40:57|1.7254
03:40:58|1.7254
03:40:59|1.7254
03:41:00|1.7254
03:41:00|1.7254
03:41:01|1.7266
03:41:03|1.7255
03:41:04|1.7247
03:41:05|1.7247
03:41:06|1.7251
03:41:07|1.7251
03:41:08|1.724
03:41:09|1.724
03:41:10|1.724
03:41:11|1.7239
03:41:12|1.7201
03:41:13|1.7186
03:41:14|1.7168
03:41:15|1.7163
03:41:16|1.7189
03:41:17|1.7192
03:41:18|1.7171
03:41:19|1.7171
03:41:20|1.7167
03:41:21|1.7174
03:41:22|1.7216
03:41:23|1.7135
03:41:24|1.7116
03:41:25|1.7128
03:41:26|1.7141
03:41:27|1.715
03:41:28|1.7165
03:41:29|1.7161
03:41:30|1.7145
03:41:31|1.7092
03:41:32|1.7111
03:41:33|1.7106
03:41:34|1.71
03:41:36|1.706
03:41:36|1.706
03:41:38|1.7087
03:41:39|1.7094
03:41:39|1.7108
03:41:40|1.7126
03:41:41|1.7125
03:41:42|1.7121
03:41:44|1.7102
03:41:44|1.7109
03:41:46|1.7109
03:41:47|1.7124
03:41:47|1.7136
03:41:50|1.7136
03:41:50|1.7124
03:41:52|1.7122
03:41:53|1.7126
03:41:54|1.7129
03:41:55|1.7129
03:41:56|1.7129
03:41:57|1.7129
03:41:58|1.7159
03:41:59|1.7159
03:42:00|1.7159
03:42:01|1.7152
03:42:02|1.7154
03:42:03|1.7158
03:42:04|1.713
03:42:05|1.713
03:42:06|1.715
03:42:07|1.7138
03:42:08|1.7138
03:42:09|1.7149
03:42:10|1.7149
03:42:11|1.7149
03:42:12|1.7159
03:42:13|1.7159
03:42:14|1.7166
03:42:15|1.7166
03:42:16|1.7166
03:42:17|1.7166
03:42:18|1.7166
03:42:19|1.7166
03:42:20|1.7166
03:42:21|1.7166
03:42:22|1.715
03:42:23|1.715
03:42:24|1.7183
03:42:25|1.7183
03:42:26|1.72
03:42:28|1.72
03:42:29|1.7192
03:42:30|1.7179
03:42:32|1.7198
03:42:32|1.72
03:42:33|1.72
03:42:34|1.72
03:42:35|1.722
03:42:36|1.722
03:42:37|1.7215
03:42:38|1.7215
03:42:39|1.7215
03:42:40|1.7203
03:42:41|1.7203
03:42:42|1.7203
03:42:43|1.7217
03:42:44|1.7217
03:42:45|1.7217
03:42:46|1.7191
03:42:47|1.718
03:42:48|1.7173
03:42:50|1.7173
03:42:51|1.7173
03:42:52|1.7182
03:42:53|1.7142
03:42:54|1.7142
03:42:55|1.7142
03:42:56|1.7142
03:42:57|1.7142
03:42:58|1.7142
03:42:59|1.7139
03:43:01|1.7152
03:43:02|1.7162
03:43:04|1.7162
03:43:04|1.7162
03:43:05|1.717
03:43:06|1.7166
03:43:07|1.7166
03:43:08|1.7166
03:43:10|1.7155
03:43:12|1.717
03:43:13|1.717
03:43:14|1.717
03:43:15|1.717
03:43:16|1.717
03:43:17|1.717
03:43:18|1.717
03:43:19|1.717
03:43:20|1.717
03:43:21|1.7155
03:43:22|1.7155
03:43:23|1.7155
03:43:24|1.7155
03:43:25|1.7169
03:43:26|1.7166
03:43:27|1.7164
03:43:28|1.7145
03:43:29|1.716
03:43:30|1.7162
03:43:31|1.7164
03:43:32|1.7164
03:43:33|1.7148
03:43:34|1.7161
03:43:35|1.7159
03:43:36|1.7167
03:43:37|1.7167
03:43:38|1.7234
03:43:39|1.7235
03:43:40|1.7269
03:43:41|1.7241
03:43:42|1.7241
03:43:42|1.7267
03:43:43|1.7229
03:43:45|1.7238
03:43:46|1.7238
03:43:47|1.725
03:43:47|1.725
03:43:49|1.7245
03:43:50|1.7245
03:43:52|1.7224
03:43:53|1.723
03:43:55|1.7243
03:43:56|1.7243
03:43:58|1.7243
03:43:59|1.7243
03:44:00|1.7243
03:44:02|1.7228
03:44:02|1.7228
03:44:03|1.7228
03:44:04|1.7228
03:44:05|1.7228
03:44:07|1.7228
03:44:07|1.7228
03:44:08|1.7204
03:44:10|1.7211
03:44:11|1.7192
03:44:12|1.7227
03:44:13|1.7247
03:44:14|1.7243
03:44:15|1.723
03:44:16|1.723
03:44:16|1.723
03:44:18|1.723
03:44:19|1.723
03:44:20|1.7209
03:44:21|1.7209
03:44:22|1.7209
03:44:23|1.7209
03:44:24|1.7209
03:44:25|1.7226
03:44:26|1.7226
03:44:27|1.7226
03:44:28|1.7226
03:44:29|1.7242
03:44:30|1.7242
03:44:31|1.7242
03:44:32|1.7242
03:44:33|1.7236
03:44:34|1.7236
03:44:35|1.7241
03:44:36|1.7242
03:44:37|1.7242
03:44:38|1.7247
03:44:39|1.7244
03:44:40|1.7244
03:44:41|1.7244
03:44:42|1.7247
03:44:43|1.7247
03:44:44|1.7246
03:44:45|1.7246
03:44:46|1.7246
03:44:47|1.7246
03:44:48|1.7246
03:44:49|1.7259
03:44:50|1.7259
03:44:52|1.7259
03:44:54|1.7262
03:44:54|1.7262
03:44:55|1.7262
03:44:56|1.7292
03:44:57|1.7263
03:44:59|1.7263
03:45:00|1.7295
03:45:00|1.7281
03:45:01|1.7286
03:45:03|1.7286
03:45:04|1.7286
03:45:05|1.7286
03:45:07|1.7282
03:45:08|1.7277
03:45:09|1.7277
03:45:09|1.7277
03:45:11|1.727
03:45:12|1.725
03:45:13|1.7217
03:45:13|1.7217
03:45:15|1.7217
03:45:16|1.7217
03:45:17|1.7217
03:45:18|1.7217
03:45:19|1.7218
03:45:19|1.7238
03:45:21|1.7246
03:45:21|1.7242
03:45:23|1.7242
03:45:23|1.7242
03:45:24|1.7234
03:45:26|1.7234
03:45:27|1.7252
03:45:28|1.7252
03:45:29|1.7252
03:45:29|1.7252
03:45:30|1.7242
03:45:32|1.7242
03:45:33|1.7242
03:45:33|1.7242
03:45:34|1.725
03:45:36|1.725
03:45:36|1.725
03:45:38|1.725
03:45:38|1.725
03:45:39|1.725
03:45:40|1.7221
03:45:42|1.7246
03:45:43|1.7263
03:45:44|1.7263
03:45:44|1.7263
03:45:45|1.7244
03:45:46|1.7244
03:45:47|1.7244
03:45:49|1.7244
03:45:50|1.7235
03:45:51|1.7236
03:45:51|1.7253
03:45:54|1.7253
03:45:55|1.7253
03:45:56|1.7253
03:45:57|1.7253
03:45:58|1.7236
03:46:00|1.7251
03:46:02|1.7253
03:46:02|1.7236
03:46:03|1.7236
03:46:05|1.7236
03:46:06|1.7226
03:46:07|1.7203
03:46:08|1.7203
03:46:09|1.7189
03:46:10|1.7204
03:46:11|1.7177
03:46:12|1.717
03:46:13|1.717
03:46:14|1.717
03:46:15|1.717
03:46:16|1.717
03:46:17|1.717
03:46:18|1.717
03:46:19|1.717
03:46:20|1.717
03:46:21|1.717
03:46:22|1.717
03:46:23|1.717
03:46:24|1.717
03:46:25|1.7193
03:46:26|1.7178
03:46:27|1.7178
03:46:28|1.7194
03:46:29|1.7194
03:46:30|1.7194
03:46:31|1.7199
03:46:32|1.7199
03:46:33|1.7199
03:46:34|1.7199
03:46:35|1.7199
03:46:36|1.7199
03:46:37|1.7199
03:46:38|1.7199
03:46:39|1.7199
03:46:40|1.7199
03:46:41|1.7199
03:46:42|1.7192
03:46:43|1.7192
03:46:44|1.7184
03:46:45|1.7184
03:46:46|1.7184
03:46:47|1.7184
03:46:48|1.7184
03:46:49|1.7184
03:46:50|1.7184
03:46:51|1.7199
03:46:52|1.7179
03:46:53|1.719
03:46:55|1.719
03:46:56|1.7176
03:46:58|1.7191
03:46:59|1.7191
03:46:59|1.721
03:47:01|1.72
03:47:02|1.72
03:47:02|1.7182
03:47:03|1.7182
03:47:05|1.7182
03:47:06|1.7176
03:47:08|1.717
03:47:09|1.717
03:47:10|1.717
03:47:11|1.717
03:47:12|1.7171
03:47:13|1.7171
03:47:14|1.7171
03:47:15|1.7171
03:47:16|1.7171
03:47:17|1.7171
03:47:18|1.717
03:47:19|1.717
03:47:20|1.717
03:47:21|1.717
03:47:22|1.717
03:47:23|1.717
03:47:24|1.717
03:47:25|1.717
03:47:26|1.717
03:47:27|1.717
03:47:28|1.717
03:47:29|1.717
03:47:30|1.7174
03:47:31|1.7174
03:47:32|1.7174
03:47:33|1.7174
03:47:34|1.7174
03:47:35|1.7186
03:47:36|1.7186
03:47:37|1.7186
03:47:38|1.7186
03:47:39|1.7175
03:47:40|1.7175
03:47:41|1.7171
03:47:42|1.7187
03:47:43|1.7181
03:47:44|1.7175
03:47:45|1.7175
03:47:46|1.7175
03:47:47|1.7175
03:47:48|1.7185
03:47:49|1.7186
03:47:50|1.7186
03:47:51|1.7192
03:47:52|1.7178
03:47:53|1.7178
03:47:55|1.7196
03:47:56|1.7196
03:47:57|1.7196
03:47:59|1.7178
03:48:01|1.7185
03:48:01|1.7185
03:48:02|1.7176
03:48:03|1.7195
03:48:04|1.7195
03:48:05|1.7195
03:48:06|1.7195
03:48:07|1.7195
03:48:08|1.7195
03:48:10|1.7196
03:48:10|1.7196
03:48:12|1.7196
03:48:13|1.7196
03:48:13|1.7196
03:48:15|1.7196
03:48:16|1.7196
03:48:17|1.7196
03:48:18|1.7196
03:48:18|1.7195
03:48:19|1.7195
03:48:21|1.7195
03:48:22|1.7191
03:48:22|1.7202
03:48:24|1.7202
03:48:25|1.7202
03:48:26|1.7202
03:48:27|1.7202
03:48:28|1.7202
03:48:29|1.7202
03:48:30|1.7202
03:48:31|1.725
03:48:32|1.7257
03:48:33|1.7252
03:48:34|1.7219
03:48:35|1.7229
03:48:36|1.7248
03:48:37|1.7248
03:48:38|1.725
03:48:39|1.725
03:48:40|1.725
03:48:41|1.7262
03:48:42|1.7262
03:48:43|1.7262
03:48:44|1.7262
03:48:45|1.7246
03:48:46|1.7246
03:48:47|1.7246
03:48:48|1.7246
03:48:49|1.7246
03:48:50|1.7223
03:48:51|1.7222
03:48:52|1.7216
03:48:53|1.7211
03:48:54|1.7236
03:48:55|1.7236
03:48:56|1.7196
03:48:58|1.7196
03:48:58|1.7196
03:49:00|1.7191
03:49:01|1.7206
03:49:02|1.7206
03:49:03|1.7201
03:49:04|1.7209
03:49:05|1.7209
03:49:06|1.7209
03:49:07|1.7209
03:49:08|1.7209
03:49:09|1.7209
03:49:10|1.7209
03:49:12|1.7209
03:49:12|1.7195
03:49:14|1.7171
03:49:15|1.7175
03:49:16|1.7171
03:49:18|1.7182
03:49:18|1.7173
03:49:20|1.7172
03:49:21|1.719
03:49:22|1.719
03:49:23|1.719
03:49:24|1.719
03:49:25|1.719
03:49:26|1.7177
03:49:27|1.7177
03:49:29|1.7177
03:49:29|1.7177
03:49:30|1.7173
03:49:32|1.7173
03:49:33|1.7173
03:49:34|1.7155
03:49:35|1.7153
03:49:35|1.7153
03:49:37|1.7165
03:49:38|1.7165
03:49:38|1.7165
03:49:39|1.7154
03:49:41|1.7137
03:49:41|1.7137
03:49:43|1.7137
03:49:43|1.7132
03:49:45|1.7132
03:49:45|1.7154
03:49:46|1.7154
03:49:47|1.7154
03:49:49|1.7154
03:49:49|1.7154
03:49:50|1.7139
03:49:51|1.7139
03:49:52|1.7139
03:49:54|1.7149
03:49:55|1.7149
03:49:56|1.7163
03:49:58|1.7149
03:50:00|1.7149
03:50:02|1.716
03:50:02|1.714
03:50:03|1.714
03:50:05|1.7145
03:50:06|1.713
03:50:07|1.7131
03:50:08|1.7131
03:50:10|1.7131
03:50:10|1.7156
03:50:11|1.7167
03:50:12|1.7167
03:50:13|1.7167
03:50:14|1.7185
03:50:15|1.7208
03:50:16|1.7238
03:50:17|1.7257
03:50:18|1.7257
03:50:19|1.726
03:50:20|1.7265
03:50:21|1.7263
03:50:22|1.7265
03:50:23|1.7265
03:50:24|1.7265
03:50:25|1.7228
03:50:26|1.7208
03:50:27|1.7208
03:50:28|1.722
03:50:29|1.722
03:50:30|1.722
03:50:31|1.7229
03:50:32|1.7229
03:50:33|1.7229
03:50:34|1.7229
03:50:35|1.7229
03:50:36|1.7231
03:50:37|1.7222
03:50:38|1.7222
03:50:39|1.7222
03:50:40|1.7222
03:50:41|1.722
03:50:42|1.722
03:50:43|1.7223
03:50:44|1.7223
03:50:45|1.722
03:50:46|1.7226
03:50:47|1.7206
03:50:48|1.7197
03:50:49|1.7202
03:50:50|1.7202
03:50:51|1.7202
03:50:52|1.7202
03:50:53|1.718
03:50:54|1.718
03:50:55|1.7193
03:50:56|1.7193
03:50:58|1.7193
03:51:00|1.72
03:51:01|1.72
03:51:02|1.7194
03:51:03|1.7184
03:51:05|1.7184
03:51:06|1.7184
03:51:07|1.7189
03:51:08|1.7189
03:51:09|1.7189
03:51:10|1.7189
03:51:11|1.7189
03:51:12|1.7179
03:51:13|1.7189
03:51:14|1.7189
03:51:15|1.7189
03:51:15|1.717
03:51:16|1.717
03:51:18|1.717
03:51:19|1.717
03:51:20|1.717
03:51:21|1.717
03:51:21|1.717
03:51:23|1.7166
03:51:24|1.7166
03:51:25|1.7166
03:51:26|1.7166
03:51:27|1.7142
03:51:28|1.7142
03:51:29|1.7142
03:51:29|1.7146
03:51:31|1.7141
03:51:31|1.7133
03:51:33|1.7133
03:51:34|1.7133
03:51:35|1.7133
03:51:36|1.7155
03:51:36|1.7138
03:51:37|1.7138
03:51:39|1.7147
03:51:40|1.7147
03:51:40|1.7147
03:51:42|1.7144
03:51:43|1.7148
03:51:44|1.7148
03:51:45|1.7148
03:51:45|1.7148
03:51:46|1.7148
03:51:48|1.7148
03:51:49|1.7148
03:51:50|1.7153
03:51:51|1.7139
03:51:51|1.7138
03:51:53|1.7138
03:51:54|1.7148
03:51:55|1.7148
03:51:55|1.7148
03:51:57|1.7156
03:51:57|1.7156
03:52:00|1.7156
03:52:01|1.7156
03:52:03|1.7156
03:52:03|1.7156
03:52:05|1.7156
03:52:05|1.7131
03:52:06|1.7131
03:52:07|1.7163
03:52:08|1.7131
03:52:09|1.7131
03:52:10|1.7131
03:52:11|1.7131
03:52:12|1.7139
03:52:13|1.716
03:52:14|1.7175
03:52:15|1.7147
03:52:16|1.7163
03:52:17|1.715
03:52:18|1.715
03:52:19|1.7162
03:52:20|1.7181
03:52:21|1.7163
03:52:22|1.7163
03:52:23|1.7163
03:52:24|1.7176
03:52:25|1.7183
03:52:26|1.7183
03:52:27|1.7177
03:52:28|1.7155
03:52:29|1.7147
03:52:30|1.7147
03:52:31|1.7138
03:52:32|1.7138
03:52:33|1.7131
03:52:35|1.7131
03:52:35|1.7131
03:52:36|1.7131
03:52:37|1.713
03:52:38|1.713
03:52:39|1.7107
03:52:40|1.71
03:52:41|1.7111
03:52:42|1.71
03:52:43|1.71
03:52:44|1.71
03:52:45|1.71
03:52:46|1.71
03:52:47|1.709
03:52:48|1.709
03:52:49|1.71
03:52:50|1.7101
03:52:51|1.7114
03:52:52|1.7131
03:52:53|1.7131
03:52:54|1.7131
03:52:55|1.7131
03:52:56|1.7103
03:52:58|1.7103
03:52:59|1.7103
03:53:01|1.7115
03:53:02|1.7121
03:53:04|1.7121
03:53:05|1.7127
03:53:06|1.7137
03:53:07|1.7137
03:53:08|1.7137
03:53:09|1.7115
03:53:10|1.7115
03:53:11|1.7115
03:53:12|1.7115
03:53:13|1.7115
03:53:14|1.7115
03:53:15|1.7115
03:53:16|1.7115
03:53:17|1.7115
03:53:18|1.7136
03:53:19|1.7136
03:53:20|1.7136
03:53:21|1.7136
03:53:22|1.7128
03:53:23|1.7128
03:53:24|1.7128
03:53:25|1.7128
03:53:26|1.7128
03:53:27|1.7128
03:53:28|1.7132
03:53:29|1.713
03:53:30|1.7192
03:53:31|1.7162
03:53:32|1.7165
03:53:34|1.7164
03:53:34|1.716
03:53:36|1.717
03:53:36|1.7173
03:53:38|1.7176
03:53:39|1.7176
03:53:40|1.7171
03:53:40|1.7171
03:53:42|1.7181
03:53:42|1.7181
03:53:44|1.7171
03:53:45|1.7193
03:53:46|1.7195
03:53:47|1.7195
03:53:48|1.7195
03:53:49|1.7195
03:53:50|1.7172
03:53:50|1.7191
03:53:52|1.7191
03:53:53|1.7179
03:53:54|1.7164
03:53:55|1.7164
03:53:56|1.7164
03:53:56|1.7164
03:53:58|1.7164
03:53:58|1.7167
03:54:00|1.7166
03:54:02|1.7191
03:54:03|1.721
03:54:04|1.7201
03:54:06|1.7224
03:54:07|1.7206
03:54:09|1.7208
03:54:10|1.7219
03:54:11|1.7196
03:54:12|1.7206
03:54:13|1.7194
03:54:14|1.7187
03:54:15|1.7194
03:54:16|1.7182
03:54:17|1.7182
03:54:18|1.7182
03:54:20|1.7207
03:54:20|1.7207
03:54:21|1.7207
03:54:22|1.7207
03:54:23|1.7182
03:54:24|1.7183
03:54:25|1.7183
03:54:26|1.7183
03:54:27|1.7183
03:54:28|1.7183
03:54:29|1.7183
03:54:31|1.7183
03:54:32|1.7183
03:54:33|1.7183
03:54:34|1.7174
03:54:35|1.7174
03:54:35|1.7174
03:54:37|1.7174
03:54:37|1.7187
03:54:39|1.7181
03:54:40|1.7181
03:54:40|1.7185
03:54:42|1.7191
03:54:43|1.7217
03:54:43|1.7204
03:54:45|1.7204
03:54:46|1.7204
03:54:47|1.7204
03:54:48|1.7222
03:54:49|1.7222
03:54:50|1.7222
03:54:51|1.7222
03:54:52|1.7221
03:54:53|1.7221
03:54:54|1.7221
03:54:56|1.72
03:54:56|1.7219
03:54:57|1.7188
03:54:58|1.7188
03:54:59|1.7198
03:55:00|1.7198
03:55:02|1.7207
03:55:04|1.7213
03:55:06|1.7212
03:55:07|1.7243
03:55:07|1.7272
03:55:08|1.7255
03:55:09|1.7255
03:55:10|1.7255
03:55:11|1.7255
03:55:12|1.7278
03:55:13|1.7278
03:55:14|1.7284
03:55:15|1.7269
03:55:16|1.7272
03:55:18|1.728
03:55:19|1.7292
03:55:20|1.7265
03:55:20|1.7265
03:55:22|1.7265
03:55:23|1.7265
03:55:24|1.7273
03:55:25|1.7279
03:55:26|1.728
03:55:27|1.727
03:55:28|1.728
03:55:29|1.7276
03:55:30|1.727
03:55:31|1.7262
03:55:32|1.7262
03:55:33|1.728
03:55:34|1.728
03:55:35|1.7275
03:55:36|1.7275
03:55:37|1.7275
03:55:38|1.729
03:55:38|1.729
03:55:40|1.7292
03:55:40|1.7292
03:55:41|1.7292
03:55:43|1.7292
03:55:44|1.7292
03:55:45|1.7292
03:55:46|1.7292
03:55:47|1.7292
03:55:47|1.7292
03:55:48|1.7292
03:55:50|1.7292
03:55:51|1.7292
03:55:51|1.7292
03:55:53|1.7292
03:55:54|1.7283
03:55:54|1.7287
03:55:55|1.7289
03:55:56|1.7269
03:55:57|1.7266
03:55:59|1.7288
03:55:59|1.7258
03:56:01|1.7259
03:56:02|1.7252
03:56:04|1.7248
03:56:05|1.7251
03:56:06|1.725
03:56:08|1.7279
03:56:09|1.7279
03:56:11|1.7279
03:56:11|1.7294
03:56:12|1.7294
03:56:13|1.7283
03:56:14|1.7283
03:56:15|1.7282
03:56:16|1.7282
03:56:17|1.7298
03:56:18|1.7303
03:56:19|1.7303
03:56:20|1.7316
03:56:21|1.7316
03:56:22|1.7328
03:56:23|1.7326
03:56:24|1.7323
03:56:25|1.731
03:56:26|1.731
03:56:27|1.7321
03:56:28|1.7321
03:56:30|1.7321
03:56:31|1.732
03:56:31|1.732
03:56:33|1.7329
03:56:34|1.7329
03:56:35|1.7318
03:56:35|1.7318
03:56:36|1.7318
03:56:38|1.7318
03:56:39|1.7318
03:56:40|1.7321
03:56:41|1.731
03:56:42|1.7297
03:56:43|1.7297
03:56:44|1.7335
03:56:45|1.7375
03:56:46|1.7375
03:56:47|1.7381
03:56:48|1.7357
03:56:49|1.7376
03:56:50|1.737
03:56:51|1.7372
03:56:52|1.7378
03:56:53|1.7402
03:56:54|1.7394
03:56:55|1.7394
03:56:56|1.7394
03:56:57|1.7394
03:56:58|1.7365
03:56:59|1.7383
03:57:00|1.7383
03:57:01|1.7365
03:57:02|1.7388
03:57:03|1.7371
03:57:04|1.7371
03:57:06|1.7374
03:57:07|1.7374
03:57:09|1.7408
03:57:09|1.7391
03:57:10|1.741
03:57:11|1.741
03:57:12|1.741
03:57:13|1.741
03:57:14|1.7403
03:57:15|1.7449
03:57:16|1.7452
03:57:17|1.7437
03:57:19|1.7464
03:57:19|1.7461
03:57:21|1.7462
03:57:22|1.7473
03:57:23|1.7467
03:57:24|1.7435
03:57:25|1.7445
03:57:26|1.7427
03:57:27|1.7419
03:57:28|1.7446
03:57:28|1.7446
03:57:30|1.7446
03:57:30|1.7446
03:57:32|1.7446
03:57:33|1.7446
03:57:34|1.7446
03:57:35|1.7446
03:57:36|1.7446
03:57:37|1.7401
03:57:37|1.74
03:57:39|1.7399
03:57:40|1.7389
03:57:40|1.7385
03:57:42|1.7385
03:57:42|1.7385
03:57:44|1.74
03:57:44|1.7404
03:57:46|1.7404
03:57:47|1.7404
03:57:48|1.7382
03:57:49|1.7382
03:57:50|1.7382
03:57:51|1.7404
03:57:52|1.7417
03:57:53|1.7417
03:57:53|1.7417
03:57:54|1.7427
03:57:56|1.7427
03:57:56|1.7427
03:57:58|1.7435
03:57:58|1.7425
03:58:00|1.7425
03:58:01|1.746
03:58:02|1.7449
03:58:02|1.7469
03:58:03|1.7474
03:58:05|1.7427
03:58:06|1.7427
03:58:08|1.7427
03:58:09|1.7427
03:58:10|1.7434
03:58:11|1.744
03:58:12|1.7447
03:58:13|1.7447
03:58:14|1.7452
03:58:15|1.7452
03:58:16|1.7468
03:58:17|1.7452
03:58:18|1.7452
03:58:19|1.7452
03:58:20|1.7452
03:58:21|1.7459
03:58:22|1.7443
03:58:22|1.7443
03:58:24|1.7434
03:58:25|1.7421
03:58:26|1.7443
03:58:27|1.7443
03:58:27|1.7443
03:58:30|1.7443
03:58:31|1.7443
03:58:31|1.7434
03:58:32|1.7434
03:58:33|1.7445
03:58:35|1.7445
03:58:35|1.7445
03:58:36|1.7432
03:58:38|1.7445
03:58:39|1.7445
03:58:39|1.744
03:58:40|1.7445
03:58:41|1.7445
03:58:42|1.7445
03:58:44|1.744
03:58:44|1.7433
03:58:46|1.7449
03:58:47|1.7421
03:58:47|1.7421
03:58:48|1.7421
03:58:49|1.7424
03:58:51|1.7424
03:58:51|1.7417
03:58:52|1.7417
03:58:54|1.7405
03:58:55|1.7415
03:58:56|1.742
03:58:57|1.742
03:58:58|1.742
03:58:59|1.742
03:59:00|1.742
03:59:01|1.742
03:59:02|1.742
03:59:03|1.7398
03:59:04|1.7388
03:59:05|1.7388
03:59:07|1.7383
03:59:08|1.736
03:59:09|1.7346
03:59:11|1.7385
03:59:12|1.7386
03:59:13|1.7368
03:59:14|1.7383
03:59:14|1.7365
03:59:16|1.7365
03:59:17|1.7365
03:59:18|1.7365
03:59:19|1.7365
03:59:20|1.7379
03:59:21|1.7365
03:59:22|1.7354
03:59:23|1.7378
03:59:24|1.735
03:59:25|1.7348
03:59:25|1.7336
03:59:27|1.7336
03:59:28|1.7336
03:59:29|1.7344
03:59:30|1.7306
03:59:30|1.7306
03:59:32|1.732
03:59:32|1.732
03:59:34|1.724
03:59:35|1.7308
03:59:36|1.7261
03:59:37|1.7263
03:59:38|1.7258
03:59:39|1.728
03:59:41|1.7264
03:59:41|1.7242
03:59:42|1.7251
03:59:43|1.7212
03:59:44|1.7228
03:59:45|1.7202
03:59:46|1.7215
03:59:47|1.72
03:59:48|1.7182
03:59:49|1.7184
03:59:50|1.7216
03:59:51|1.7197
03:59:52|1.722
03:59:53|1.7206
03:59:54|1.7185
03:59:55|1.7191
03:59:56|1.7185
03:59:57|1.7207
03:59:58|1.7217
03:59:59|1.7217
04:00:00|1.7217
04:00:01|1.7219
04:00:02|1.7169
04:00:03|1.7185
04:00:04|1.7185
04:00:05|1.719
04:00:07|1.7202
04:00:09|1.7192
04:00:10|1.7215
04:00:11|1.7166
04:00:12|1.717
04:00:13|1.7162
04:00:14|1.7165
04:00:15|1.7182
04:00:16|1.7171
04:00:17|1.7184
04:00:18|1.7184
04:00:19|1.7155
04:00:20|1.7155
04:00:22|1.7127
04:00:22|1.7142
04:00:24|1.7107
04:00:26|1.713
04:00:26|1.714
04:00:27|1.711
04:00:28|1.714
04:00:29|1.714
04:00:30|1.7136
04:00:31|1.7136
04:00:33|1.7137
04:00:33|1.7137
04:00:34|1.7093
04:00:36|1.7094
04:00:36|1.7102
04:00:37|1.7094
04:00:38|1.7118
04:00:39|1.7087
04:00:40|1.7087
04:00:41|1.7085
04:00:42|1.7111
04:00:43|1.7111
04:00:44|1.7111
04:00:45|1.7093
04:00:46|1.7126
04:00:47|1.7126
04:00:48|1.7126
04:00:49|1.7127
04:00:50|1.7119
04:00:51|1.7119
04:00:52|1.7142
04:00:53|1.7156
04:00:54|1.7142
04:00:55|1.7137
04:00:56|1.7137
04:00:57|1.7159
04:00:58|1.7137
04:00:59|1.7137
04:01:00|1.7137
04:01:01|1.716
04:01:02|1.7176
04:01:03|1.7175
04:01:04|1.7166
04:01:05|1.7208
04:01:06|1.7221
04:01:07|1.7256
04:01:09|1.7223
04:01:11|1.7223
04:01:12|1.7233
04:01:13|1.7233
04:01:14|1.7233
04:01:15|1.7233
04:01:16|1.7231
04:01:17|1.7231
04:01:18|1.7238
04:01:20|1.7218
04:01:21|1.7219
04:01:22|1.7219
04:01:23|1.7225
04:01:23|1.7225
04:01:25|1.7225
04:01:25|1.7223
04:01:26|1.7223
04:01:28|1.7203
04:01:28|1.7181
04:01:30|1.7188
04:01:30|1.7188
04:01:31|1.7203
04:01:33|1.7219
04:01:34|1.7219
04:01:35|1.7233
04:01:36|1.7237
04:01:37|1.7238
04:01:38|1.7237
04:01:39|1.7238
04:01:40|1.7254
04:01:41|1.7201
04:01:42|1.7192
04:01:43|1.7196
04:01:44|1.716
04:01:45|1.7167
04:01:46|1.7162
04:01:47|1.7156
04:01:48|1.7156
04:01:49|1.7156
04:01:50|1.7156
04:01:51|1.7155
04:01:52|1.7155
04:01:53|1.7155
04:01:55|1.715
04:01:56|1.715
04:01:57|1.715
04:01:58|1.715
04:01:59|1.715
04:02:00|1.7148
04:02:01|1.7148
04:02:02|1.7148
04:02:03|1.7148
04:02:04|1.7157
04:02:05|1.7181
04:02:06|1.7181
04:02:07|1.7182
04:02:08|1.7182
04:02:09|1.7157
04:02:10|1.7158
04:02:11|1.7181
04:02:12|1.7161
04:02:14|1.716
04:02:14|1.716
04:02:15|1.716
04:02:16|1.716
04:02:18|1.716
04:02:19|1.716
04:02:20|1.716
04:02:21|1.718
04:02:22|1.718
04:02:23|1.7163
04:02:24|1.7163
04:02:25|1.7149
04:02:26|1.7149
04:02:27|1.7148
04:02:28|1.7148
04:02:29|1.7106
04:02:30|1.7102
04:02:31|1.7102
04:02:32|1.7117
04:02:33|1.7122
04:02:34|1.7102
04:02:35|1.7084
04:02:36|1.7084
04:02:37|1.7073
04:02:38|1.7056
04:02:39|1.7074
04:02:40|1.7074
04:02:41|1.7051
04:02:42|1.7046
04:02:43|1.7039
04:02:45|1.7056
04:02:46|1.7056
04:02:47|1.7059
04:02:48|1.7064
04:02:49|1.7064
04:02:49|1.7057
04:02:51|1.7063
04:02:52|1.7063
04:02:53|1.7055
04:02:54|1.7055
04:02:55|1.7056
04:02:56|1.7075
04:02:56|1.7087
04:02:58|1.7087
04:02:59|1.7086
04:03:00|1.7067
04:03:01|1.7067
04:03:02|1.7081
04:03:03|1.7065
04:03:03|1.7065
04:03:05|1.711
04:03:06|1.7062
04:03:06|1.7062
04:03:08|1.7064
04:03:10|1.7064
04:03:11|1.7095
04:03:12|1.7095
04:03:13|1.7091
04:03:14|1.7091
04:03:15|1.7091
04:03:16|1.7128
04:03:17|1.7128
04:03:19|1.7128
04:03:20|1.7128
04:03:22|1.7128
04:03:22|1.7128
04:03:23|1.7104
04:03:24|1.7103
04:03:25|1.7103
04:03:26|1.7103
04:03:28|1.7103
04:03:28|1.7106
04:03:29|1.7161
04:03:30|1.7161
04:03:31|1.716
04:03:32|1.7146
04:03:33|1.7191
04:03:34|1.713
04:03:35|1.7149
04:03:37|1.7176
04:03:38|1.72
04:03:39|1.7187
04:03:39|1.7164
04:03:42|1.72
04:03:42|1.7172
04:03:43|1.7172
04:03:44|1.7172
04:03:45|1.7177
04:03:46|1.7189
04:03:47|1.7157
04:03:48|1.7157
04:03:49|1.7157
04:03:50|1.719
04:03:51|1.7172
04:03:52|1.7172
04:03:53|1.7172
04:03:54|1.7171
04:03:55|1.7172
04:03:56|1.7159
04:03:57|1.7159
04:03:58|1.7187
04:03:59|1.719
04:04:00|1.7183
04:04:01|1.7184
04:04:03|1.7185
04:04:04|1.7172
04:04:05|1.7172
04:04:06|1.7172
04:04:07|1.7185
04:04:08|1.7185
04:04:09|1.715
04:04:10|1.715
04:04:16|1.7153
04:04:16|1.7153
04:04:19|1.7154
04:04:20|1.7143
04:04:22|1.7147
04:04:22|1.7147
04:04:23|1.7147
04:04:25|1.7178
04:04:25|1.718
04:04:26|1.7166
04:04:27|1.7166
04:04:28|1.7166
04:04:30|1.7166
04:04:31|1.7213
04:04:32|1.7213
04:04:33|1.7228
04:04:34|1.7228
04:04:35|1.7228
04:04:36|1.7246
04:04:37|1.7245
04:04:38|1.7245
04:04:39|1.7243
04:04:40|1.7244
04:04:41|1.7214
04:04:42|1.7258
04:04:43|1.7262
04:04:44|1.7262
04:04:45|1.7264
04:04:46|1.7237
04:04:47|1.7261
04:04:48|1.7261
04:04:49|1.7261
04:04:50|1.7261
04:04:51|1.7261
04:04:52|1.7261
04:04:53|1.7254
04:04:54|1.7254
04:04:55|1.7254
04:04:56|1.7254
04:04:57|1.7237
04:04:58|1.7237
04:04:59|1.7241
04:05:00|1.7241
04:05:01|1.7241
04:05:03|1.7241
04:05:04|1.7202
04:05:05|1.7202
04:05:06|1.7202
04:05:07|1.7202
04:05:08|1.7218
04:05:09|1.7218
04:05:10|1.7192
04:05:11|1.7184
04:05:13|1.7156
04:05:14|1.7156
04:05:15|1.7156
04:05:16|1.7178
04:05:17|1.7163
04:05:18|1.7196
04:05:19|1.7205
04:05:20|1.7222
04:05:21|1.7222
04:05:22|1.7222
04:05:23|1.723
04:05:24|1.723
04:05:26|1.723
04:05:27|1.723
04:05:27|1.723
04:05:29|1.723
04:05:30|1.723
04:05:31|1.7196
04:05:32|1.7196
04:05:33|1.7222
04:05:34|1.7222
04:05:35|1.7202
04:05:36|1.72
04:05:37|1.72
04:05:38|1.7199
04:05:39|1.7199
04:05:40|1.72
04:05:41|1.72
04:05:42|1.7219
04:05:43|1.7221
04:05:44|1.7203
04:05:45|1.7203
04:05:46|1.7203
04:05:47|1.7195
04:05:48|1.7195
04:05:49|1.7195
04:05:50|1.7195
04:05:51|1.7195
04:05:53|1.7195
04:05:53|1.722
04:05:54|1.72
04:05:56|1.7191
04:05:57|1.7191
04:05:57|1.7191
04:05:58|1.7191
04:06:00|1.72
04:06:00|1.72
04:06:02|1.7212
04:06:02|1.7212
04:06:03|1.7201
04:06:06|1.7216
04:06:06|1.7216
04:06:07|1.7216
04:06:08|1.7216
04:06:09|1.7241
04:06:10|1.7241
04:06:11|1.7239
04:06:13|1.7239
04:06:15|1.7264
04:06:15|1.7264
04:06:16|1.7264
04:06:17|1.7269
04:06:19|1.7282
04:06:20|1.7297
04:06:21|1.7274
04:06:22|1.7274
04:06:23|1.7284
04:06:24|1.73
04:06:25|1.7307
04:06:26|1.7265
04:06:27|1.7295
04:06:28|1.7295
04:06:29|1.7295
04:06:30|1.7273
04:06:31|1.7254
04:06:32|1.7243
04:06:33|1.7248
04:06:34|1.725
04:06:35|1.7244
04:06:36|1.7243
04:06:37|1.7269
04:06:38|1.7269
04:06:39|1.7272
04:06:40|1.7272
04:06:41|1.7272
04:06:42|1.7271
04:06:43|1.7275
04:06:44|1.7275
04:06:45|1.727
04:06:46|1.727
04:06:47|1.727
04:06:48|1.727
04:06:49|1.727
04:06:50|1.727
04:06:51|1.727
04:06:52|1.7269
04:06:53|1.727
04:06:54|1.727
04:06:55|1.7273
04:06:56|1.7254
04:06:57|1.7254
04:06:58|1.7295
04:06:59|1.73
04:07:00|1.7299
04:07:01|1.7298
04:07:03|1.7272
04:07:03|1.7306
04:07:04|1.7307
04:07:06|1.7277
04:07:06|1.7294
04:07:07|1.7265
04:07:09|1.7288
04:07:09|1.7288
04:07:10|1.7288
04:07:11|1.7259
04:07:13|1.7258
04:07:15|1.7259
04:07:16|1.7252
04:07:18|1.7252
04:07:19|1.724
04:07:20|1.724
04:07:22|1.724
04:07:23|1.724
04:07:25|1.7263
04:07:26|1.7263
04:07:27|1.7275
04:07:28|1.7304
04:07:29|1.7265
04:07:29|1.7299
04:07:31|1.7305
04:07:32|1.7337
04:07:33|1.7329
04:07:34|1.7343
04:07:35|1.7361
04:07:35|1.7341
04:07:37|1.7355
04:07:38|1.7366
04:07:39|1.7336
04:07:40|1.7348
04:07:41|1.7312
04:07:42|1.7331
04:07:42|1.7373
04:07:44|1.7373
04:07:45|1.7373
04:07:46|1.7328
04:07:47|1.7328
04:07:48|1.7373
04:07:49|1.7373
04:07:50|1.7356
04:07:51|1.7352
04:07:52|1.7365
04:07:53|1.7382
04:07:54|1.7382
04:07:55|1.7382
04:07:56|1.7373
04:07:57|1.7373
04:07:58|1.7358
04:07:59|1.7382
04:08:00|1.7382
04:08:01|1.7402
04:08:02|1.7436
04:08:03|1.7567
04:08:04|1.7518
04:08:05|1.752
04:08:06|1.7488
04:08:07|1.7517
04:08:08|1.7526
04:08:09|1.7505
04:08:10|1.7561
04:08:11|1.7525
04:08:12|1.7503
04:08:13|1.7486
04:08:14|1.7486
04:08:16|1.7473
04:08:17|1.7482
04:08:18|1.7469
04:08:20|1.7525
04:08:21|1.7497
04:08:22|1.7494
04:08:23|1.7482
04:08:24|1.754
04:08:25|1.7543
04:08:26|1.7526
04:08:26|1.751
04:08:28|1.7483
04:08:29|1.7513
04:08:30|1.7527
04:08:31|1.7526
04:08:32|1.7534
04:08:33|1.7536
04:08:34|1.7527
04:08:35|1.7527
04:08:36|1.7528
04:08:37|1.756
04:08:38|1.7561
04:08:39|1.7574
04:08:40|1.757
04:08:41|1.7599
04:08:42|1.7593
04:08:43|1.7597
04:08:44|1.7617
04:08:45|1.7607
04:08:46|1.7599
04:08:47|1.7595
04:08:48|1.7595
04:08:49|1.7595
04:08:50|1.7593
04:08:51|1.7579
04:08:52|1.7593
04:08:53|1.759
04:08:54|1.7575
04:08:55|1.7584
04:08:56|1.7536
04:08:57|1.7578
04:08:58|1.7573
04:08:59|1.754
04:09:00|1.7546
04:09:01|1.7549
04:09:02|1.7556
04:09:04|1.7584
04:09:04|1.7563
04:09:05|1.756
04:09:06|1.7576
04:09:08|1.7576
04:09:09|1.7575
04:09:10|1.7575
04:09:12|1.7561
04:09:12|1.7554
04:09:13|1.7554
04:09:14|1.7577
04:09:16|1.7561
04:09:18|1.7559
04:09:19|1.7524
04:09:20|1.7501
04:09:22|1.7528
04:09:23|1.7526
04:09:23|1.7526
04:09:25|1.7532
04:09:25|1.7513
04:09:27|1.7534
04:09:28|1.7545
04:09:29|1.7546
04:09:30|1.7546
04:09:30|1.7524
04:09:32|1.7524
04:09:33|1.7524
04:09:33|1.7524
04:09:35|1.7524
04:09:36|1.7524
04:09:37|1.7524
04:09:37|1.7517
04:09:38|1.7544
04:09:40|1.7544
04:09:41|1.7526
04:09:42|1.7524
04:09:43|1.7524
04:09:44|1.7544
04:09:45|1.7528
04:09:46|1.7528
04:09:47|1.7528
04:09:48|1.7528
04:09:48|1.7545
04:09:50|1.7534
04:09:50|1.7528
04:09:52|1.752
04:09:52|1.752
04:09:54|1.752
04:09:54|1.752
04:09:56|1.752
04:09:57|1.7524
04:09:58|1.7545
04:09:59|1.7526
04:10:00|1.7527
04:10:01|1.7517
04:10:01|1.7537
04:10:02|1.7514
04:10:03|1.7514
04:10:05|1.7503
04:10:05|1.749
04:10:07|1.7515
04:10:08|1.7496
04:10:09|1.7504
04:10:10|1.7468
04:10:11|1.7468
04:10:12|1.7488
04:10:13|1.7487
04:10:14|1.7454
04:10:14|1.7455
04:10:15|1.7452
04:10:17|1.7464
04:10:19|1.7464
04:10:20|1.7451
04:10:21|1.7451
04:10:22|1.7468
04:10:23|1.7471
04:10:24|1.744
04:10:25|1.7478
04:10:26|1.7482
04:10:27|1.7453
04:10:28|1.7455
04:10:30|1.7455
04:10:31|1.7477
04:10:32|1.7511
04:10:33|1.7517
04:10:34|1.7529
04:10:35|1.7542
04:10:35|1.7544
04:10:37|1.7544
04:10:38|1.752
04:10:38|1.7541
04:10:39|1.7537
04:10:40|1.7528
04:10:42|1.7542
04:10:43|1.7541
04:10:43|1.7551
04:10:45|1.7542
04:10:45|1.7542
04:10:47|1.7542
04:10:47|1.752
04:10:48|1.7545
04:10:50|1.7522
04:10:51|1.7543
04:10:52|1.755
04:10:53|1.7527
04:10:54|1.7527
04:10:55|1.7542
04:10:56|1.7528
04:10:57|1.755
04:10:57|1.7539
04:10:59|1.7536
04:11:00|1.753
04:11:01|1.753
04:11:02|1.7569
04:11:03|1.7693
04:11:04|1.7724
04:11:05|1.7716
04:11:06|1.7743
04:11:07|1.7747
04:11:08|1.7699
04:11:09|1.7713
04:11:10|1.7733
04:11:11|1.7713
04:11:12|1.7665
04:11:14|1.7736
04:11:14|1.7738
04:11:16|1.7737
04:11:17|1.769
04:11:17|1.7699
04:11:19|1.7763
04:11:20|1.7748
04:11:22|1.7733
04:11:23|1.775
04:11:24|1.7707
04:11:24|1.7713
04:11:26|1.7749
04:11:27|1.7729
04:11:28|1.7755
04:11:30|1.7719
04:11:31|1.7712
04:11:32|1.7724
04:11:33|1.7704
04:11:34|1.7757
04:11:35|1.772
04:11:36|1.7714
04:11:37|1.7704
04:11:38|1.7704
04:11:39|1.7638
04:11:40|1.7655
04:11:40|1.7655
04:11:42|1.7665
04:11:43|1.7672
04:11:44|1.7673
04:11:45|1.7657
04:11:45|1.7657
04:11:46|1.7606
04:11:48|1.7657
04:11:49|1.7657
04:11:50|1.7657
04:11:51|1.7657
04:11:52|1.7657
04:11:53|1.7656
04:11:54|1.7673
04:11:55|1.7692
04:11:56|1.7701
04:11:57|1.7679
04:11:58|1.7724
04:11:59|1.7724
04:12:00|1.7716
04:12:01|1.7631
04:12:03|1.7669
04:12:04|1.7647
04:12:05|1.7644
04:12:05|1.7551
04:12:06|1.7558
04:12:08|1.7528
04:12:08|1.7605
04:12:09|1.7666
04:12:10|1.7642
04:12:11|1.7644
04:12:12|1.7675
04:12:13|1.7675
04:12:14|1.7678
04:12:15|1.7679
04:12:16|1.7699
04:12:18|1.7682
04:12:19|1.7706
04:12:20|1.7702
04:12:21|1.7637
04:12:23|1.7664
04:12:25|1.7596
04:12:25|1.7605
04:12:26|1.7601
04:12:27|1.7601
04:12:28|1.7601
04:12:30|1.7589
04:12:30|1.7585
04:12:31|1.761
04:12:32|1.7614
04:12:33|1.7632
04:12:34|1.7638
04:12:36|1.7661
04:12:37|1.7674
04:12:38|1.7648
04:12:39|1.7664
04:12:40|1.7664
04:12:41|1.7676
04:12:41|1.7676
04:12:43|1.7676
04:12:44|1.7676
04:12:45|1.7686
04:12:46|1.7666
04:12:47|1.7663
04:12:48|1.7663
04:12:49|1.7663
04:12:50|1.7638
04:12:51|1.7638
04:12:52|1.7594
04:12:54|1.7635
04:12:54|1.7578
04:12:55|1.7592
04:12:56|1.7566
04:12:57|1.7567
04:12:58|1.7563
04:12:59|1.7539
04:13:01|1.7581
04:13:01|1.752
04:13:03|1.7529
04:13:03|1.7529
04:13:04|1.7508
04:13:05|1.7509
04:13:06|1.7509
04:13:08|1.7494
04:13:08|1.7494
04:13:10|1.748
04:13:10|1.7489
04:13:12|1.7489
04:13:12|1.7426
04:13:13|1.7446
04:13:14|1.7441
04:13:15|1.7441
04:13:16|1.7439
04:13:17|1.7447
04:13:18|1.747
04:13:21|1.754
04:13:21|1.7536
04:13:22|1.7536
04:13:24|1.7532
04:13:25|1.7542
04:13:26|1.7541
04:13:28|1.7542
04:13:29|1.7562
04:13:30|1.7606
04:13:31|1.7621
04:13:32|1.7523
04:13:33|1.7523
04:13:34|1.7557
04:13:35|1.7557
04:13:36|1.7557
04:13:36|1.7563
04:13:38|1.7587
04:13:39|1.76
04:13:40|1.7625
04:13:41|1.7598
04:13:42|1.7611
04:13:43|1.7611
04:13:44|1.758
04:13:45|1.7585
04:13:46|1.7585
04:13:47|1.759
04:13:48|1.7589
04:13:49|1.7603
04:13:50|1.757
04:13:52|1.757
04:13:53|1.757
04:13:54|1.7556
04:13:55|1.7556
04:13:56|1.7556
04:13:57|1.7556
04:13:58|1.7556
04:13:59|1.7556
04:14:00|1.7534
04:14:01|1.7534
04:14:02|1.7529
04:14:03|1.7467
04:14:04|1.749
04:14:05|1.746
04:14:05|1.748
04:14:07|1.7475
04:14:08|1.748
04:14:10|1.748
04:14:10|1.7458
04:14:12|1.7458
04:14:12|1.7453
04:14:14|1.7453
04:14:14|1.7453
04:14:16|1.7451
04:14:16|1.7451
04:14:18|1.7449
04:14:18|1.7454
04:14:19|1.7467
04:14:21|1.7471
04:14:23|1.7471
04:14:24|1.7471
04:14:25|1.745
04:14:27|1.7474
04:14:27|1.7483
04:14:29|1.7483
04:14:30|1.7483
04:14:31|1.7483
04:14:32|1.7509
04:14:33|1.7532
04:14:34|1.7521
04:14:35|1.7521
04:14:36|1.7521
04:14:37|1.7534
04:14:38|1.7537
04:14:39|1.7541
04:14:40|1.755
04:14:41|1.7535
04:14:42|1.7554
04:14:43|1.7542
04:14:44|1.755
04:14:45|1.7556
04:14:46|1.7529
04:14:47|1.7538
04:14:48|1.7538
04:14:49|1.7538
04:14:50|1.7495
04:14:51|1.7495
04:14:52|1.7495
04:14:53|1.7495
04:14:54|1.7481
04:14:55|1.7483
04:14:56|1.7483
04:14:57|1.7483
04:14:58|1.749
04:14:59|1.749
04:15:00|1.7495
04:15:01|1.7495
04:15:02|1.7495
04:15:03|1.7504
04:15:04|1.7504
04:15:05|1.7532
04:15:06|1.7535
04:15:07|1.7518
04:15:08|1.7536
04:15:09|1.7536
04:15:10|1.7536
04:15:11|1.7553
04:15:12|1.754
04:15:13|1.7574
04:15:14|1.7583
04:15:15|1.7578
04:15:16|1.7574
04:15:17|1.7574
04:15:18|1.7599
04:15:19|1.7606
04:15:20|1.7606
04:15:21|1.76
04:15:22|1.76
04:15:23|1.7599
04:15:24|1.7597
04:15:25|1.7597
04:15:26|1.7601
04:15:27|1.7598
04:15:28|1.7581
04:15:30|1.7579
04:15:31|1.7555
04:15:32|1.7555
04:15:33|1.7598
04:15:34|1.7609
04:15:35|1.7609
04:15:36|1.7597
04:15:37|1.7597
04:15:38|1.7608
04:15:39|1.7601
04:15:40|1.7601
04:15:41|1.7601
04:15:42|1.7583
04:15:43|1.7565
04:15:45|1.7565
04:15:45|1.7555
04:15:47|1.754
04:15:47|1.754
04:15:49|1.754
04:15:49|1.754
04:15:50|1.754
04:15:52|1.754
04:15:52|1.754
04:15:53|1.755
04:15:54|1.757
04:15:56|1.757
04:15:56|1.7547
04:15:58|1.7546
04:15:58|1.7546
04:16:00|1.7563
04:16:00|1.7563
04:16:01|1.7563
04:16:03|1.7561
04:16:03|1.7561
04:16:05|1.7561
04:16:05|1.7561
04:16:06|1.757
04:16:07|1.7561
04:16:08|1.7561
04:16:10|1.756
04:16:11|1.754
04:16:12|1.7531
04:16:12|1.753
04:16:14|1.753
04:16:15|1.7531
04:16:16|1.7523
04:16:16|1.7509
04:16:17|1.7527
04:16:18|1.7527
04:16:19|1.7527
04:16:20|1.7524
04:16:21|1.7524
04:16:22|1.7524
04:16:25|1.7527
04:16:26|1.7527
04:16:27|1.7527
04:16:28|1.751
04:16:29|1.751
04:16:31|1.7558
04:16:32|1.7558
04:16:32|1.7547
04:16:34|1.754
04:16:35|1.754
04:16:36|1.7559
04:16:36|1.7547
04:16:38|1.7547
04:16:39|1.7551
04:16:41|1.7551
04:16:42|1.7551
04:16:43|1.7567
04:16:44|1.7567
04:16:45|1.7567
04:16:46|1.757
04:16:47|1.757
04:16:48|1.757
04:16:49|1.7554
04:16:50|1.7554
04:16:51|1.7542
04:16:52|1.7542
04:16:54|1.7542
04:16:54|1.757
04:16:56|1.757
04:16:57|1.757
04:16:58|1.757
04:16:59|1.7543
04:17:00|1.7543
04:17:01|1.7543
04:17:02|1.7543
04:17:03|1.754
04:17:04|1.754
04:17:05|1.754
04:17:06|1.754
04:17:07|1.754
04:17:09|1.7532
04:17:10|1.7537
04:17:12|1.753
04:17:12|1.7559
04:17:13|1.7559
04:17:15|1.7559
04:17:15|1.7559
04:17:16|1.7559
04:17:17|1.7559
04:17:18|1.7559
04:17:20|1.7559
04:17:20|1.7559
04:17:21|1.7559
04:17:22|1.7511
04:17:24|1.751
04:17:26|1.7553
04:17:28|1.7559
04:17:29|1.7548
04:17:29|1.7548
04:17:30|1.7553
04:17:32|1.754
04:17:32|1.754
04:17:34|1.7537
04:17:34|1.7537
04:17:35|1.7537
04:17:37|1.7537
04:17:37|1.7539
04:17:38|1.7539
04:17:39|1.7539
04:17:40|1.7538
04:17:41|1.7538
04:17:42|1.7538
04:17:43|1.7538
04:17:45|1.7537
04:17:46|1.7537
04:17:47|1.7535
04:17:48|1.7535
04:17:49|1.7535
04:17:50|1.7535
04:17:51|1.7535
04:17:52|1.7529
04:17:53|1.7529
04:17:54|1.7529
04:17:55|1.7529
04:17:57|1.7529
04:17:57|1.7529
04:17:58|1.7567
04:17:59|1.7567
04:18:00|1.7553
04:18:01|1.7565
04:18:02|1.7567
04:18:03|1.7567
04:18:05|1.7567
04:18:06|1.7559
04:18:06|1.7585
04:18:08|1.7585
04:18:09|1.7585
04:18:10|1.7621
04:18:11|1.7602
04:18:12|1.7618
04:18:13|1.7627
04:18:14|1.7653
04:18:16|1.7656
04:18:16|1.7672
04:18:17|1.7671
04:18:18|1.7674
04:18:19|1.7673
04:18:20|1.7673
04:18:21|1.7674
04:18:22|1.7672
04:18:23|1.7673
04:18:24|1.7673
04:18:26|1.7634
04:18:28|1.7649
04:18:29|1.7652
04:18:31|1.7652
04:18:31|1.7652
04:18:32|1.7652
04:18:33|1.7657
04:18:34|1.7654
04:18:35|1.7678
04:18:36|1.7678
04:18:37|1.7678
04:18:38|1.7678
04:18:39|1.77
04:18:40|1.7707
04:18:41|1.7702
04:18:43|1.771
04:18:43|1.7709
04:18:45|1.7706
04:18:46|1.7678
04:18:47|1.7718
04:18:48|1.769
04:18:49|1.7711
04:18:50|1.7708
04:18:51|1.7695
04:18:52|1.7711
04:18:53|1.7713
04:18:55|1.7725
04:18:55|1.7713
04:18:56|1.7739
04:18:57|1.7714
04:18:58|1.7742
04:19:00|1.7733
04:19:00|1.7725
04:19:01|1.7739
04:19:02|1.7713
04:19:03|1.7723
04:19:04|1.7719
04:19:06|1.7713
04:19:07|1.7725
04:19:08|1.7725
04:19:09|1.7725
04:19:10|1.7726
04:19:11|1.7726
04:19:12|1.7734
04:19:13|1.7735
04:19:14|1.7725
04:19:15|1.7732
04:19:16|1.7729
04:19:17|1.7729
04:19:18|1.7729
04:19:19|1.7726
04:19:20|1.7732
04:19:21|1.7732
04:19:22|1.7732
04:19:23|1.7732
04:19:24|1.7698
04:19:25|1.7715
04:19:27|1.7717
04:19:29|1.7694
04:19:30|1.7686
04:19:31|1.7688
04:19:32|1.7688
04:19:33|1.7699
04:19:34|1.7683
04:19:35|1.7683
04:19:36|1.7664
04:19:37|1.7685
04:19:38|1.7671
04:19:39|1.7642
04:19:40|1.7684
04:19:41|1.7682
04:19:42|1.768
04:19:44|1.768
04:19:44|1.768
04:19:46|1.768
04:19:47|1.7686
04:19:47|1.7686
04:19:49|1.7699
04:19:49|1.7732
04:19:51|1.7697
04:19:52|1.7702
04:19:52|1.7712
04:19:53|1.7723
04:19:55|1.7734
04:19:55|1.776
04:19:57|1.7746
04:19:57|1.7768
04:19:59|1.7769
04:19:59|1.7793
04:20:01|1.7776
04:20:01|1.7783
04:20:03|1.7773
04:20:04|1.7755
04:20:04|1.7793
04:20:05|1.7796
04:20:06|1.7791
04:20:07|1.7761
04:20:09|1.7786
04:20:09|1.779
04:20:10|1.7866
04:20:12|1.7863
04:20:12|1.7855
04:20:14|1.7816
04:20:15|1.7707
04:20:15|1.7742
04:20:17|1.7839
04:20:17|1.7836
04:20:18|1.7815
04:20:19|1.7828
04:20:21|1.7813
04:20:22|1.7863
04:20:23|1.7874
04:20:24|1.7866
04:20:25|1.7868
04:20:26|1.7887
04:20:27|1.7884
04:20:29|1.7857
04:20:31|1.7922
04:20:31|1.79
04:20:32|1.7931
04:20:33|1.7952
04:20:35|1.7942
04:20:37|1.79
04:20:38|1.7866
04:20:39|1.7832
04:20:40|1.7846
04:20:40|1.7846
04:20:42|1.7846
04:20:42|1.7868
04:20:43|1.7858
04:20:45|1.7872
04:20:46|1.7866
04:20:46|1.7883
04:20:48|1.7883
04:20:49|1.7884
04:20:51|1.7872
04:20:51|1.7873
04:20:52|1.7873
04:20:53|1.7872
04:20:54|1.7892
04:20:55|1.7897
04:20:57|1.7887
04:20:57|1.7889
04:20:58|1.7906
04:21:00|1.7906
04:21:00|1.7904
04:21:01|1.7892
04:21:03|1.7892
04:21:04|1.7887
04:21:04|1.7884
04:21:06|1.7877
04:21:07|1.7882
04:21:08|1.7896
04:21:09|1.787
04:21:10|1.7829
04:21:11|1.7861
04:21:12|1.7848
04:21:13|1.7861
04:21:14|1.7841
04:21:15|1.7839
04:21:16|1.7845
04:21:17|1.7812
04:21:18|1.7815
04:21:19|1.7818
04:21:20|1.7812
04:21:21|1.783
04:21:22|1.7811
04:21:23|1.7825
04:21:24|1.7804
04:21:25|1.7835
04:21:26|1.7817
04:21:27|1.782
04:21:29|1.7842
04:21:30|1.7815
04:21:31|1.7812
04:21:32|1.7829
04:21:33|1.7829
04:21:35|1.7826
04:21:36|1.7833
04:21:37|1.7833
04:21:38|1.7829
04:21:39|1.7842
04:21:40|1.7842
04:21:41|1.7845
04:21:42|1.7831
04:21:43|1.7795
04:21:44|1.7823
04:21:46|1.7823
04:21:46|1.7831
04:21:47|1.7831
04:21:48|1.7857
04:21:49|1.7882
04:21:50|1.7882
04:21:51|1.7892
04:21:52|1.7882
04:21:53|1.7882
04:21:55|1.7884
04:21:55|1.7897
04:21:56|1.7876
04:21:57|1.7876
04:21:58|1.7891
04:21:59|1.7891
04:22:00|1.7891
04:22:01|1.7889
04:22:02|1.7897
04:22:03|1.7897
04:22:04|1.7875
04:22:05|1.7878
04:22:06|1.7878
04:22:07|1.7878
04:22:08|1.7876
04:22:09|1.7876
04:22:10|1.7876
04:22:11|1.7858
04:22:12|1.7883
04:22:13|1.7883
04:22:15|1.7846
04:22:16|1.7816
04:22:17|1.7819
04:22:18|1.7819
04:22:19|1.7819
04:22:20|1.7809
04:22:21|1.7794
04:22:22|1.7794
04:22:23|1.7789
04:22:24|1.7791
04:22:25|1.7791
04:22:26|1.7791
04:22:27|1.7798
04:22:28|1.781
04:22:30|1.779
04:22:31|1.7824
04:22:33|1.7804
04:22:34|1.7792
04:22:35|1.7781
04:22:36|1.7781
04:22:37|1.7762
04:22:38|1.7767
04:22:39|1.7767
04:22:40|1.7759
04:22:41|1.7759
04:22:42|1.7774
04:22:43|1.7751
04:22:44|1.775
04:22:45|1.7727
04:22:46|1.7743
04:22:47|1.7713
04:22:48|1.7731
04:22:49|1.77
04:22:50|1.77
04:22:51|1.7708
04:22:53|1.7708
04:22:54|1.77
04:22:55|1.7702
04:22:55|1.7702
04:22:57|1.7702
04:22:58|1.7724
04:23:00|1.7717
04:23:00|1.7717
04:23:01|1.7713
04:23:02|1.7715
04:23:03|1.7705
04:23:04|1.7705
04:23:05|1.7705
04:23:06|1.7697
04:23:07|1.7698
04:23:09|1.7698
04:23:10|1.7698
04:23:11|1.7671
04:23:11|1.7679
04:23:13|1.7675
04:23:15|1.7676
04:23:15|1.7688
04:23:16|1.7686
04:23:17|1.7662
04:23:18|1.7662
04:23:19|1.7668
04:23:20|1.7667
04:23:22|1.7667
04:23:22|1.7664
04:23:23|1.7722
04:23:24|1.7694
04:23:25|1.7715
04:23:26|1.7732
04:23:27|1.7713
04:23:29|1.7713
04:23:30|1.7713
04:23:32|1.7713
04:23:34|1.7731
04:23:34|1.7721
04:23:36|1.7721
04:23:37|1.7721
04:23:39|1.772
04:23:40|1.772
04:23:41|1.7721
04:23:42|1.7721
04:23:43|1.7686
04:23:44|1.7715
04:23:45|1.7715
04:23:46|1.7715
04:23:47|1.7718
04:23:48|1.7718
04:23:49|1.7718
04:23:50|1.7718
04:23:51|1.7713
04:23:52|1.7713
04:23:53|1.7713
04:23:55|1.7715
04:23:55|1.7711
04:23:56|1.7713
04:23:59|1.7713
04:24:00|1.7713
04:24:00|1.7712
04:24:01|1.7712
04:24:02|1.7712
04:24:03|1.7712
04:24:04|1.7712
04:24:06|1.7712
04:24:07|1.7712
04:24:08|1.7696
04:24:09|1.7707
04:24:10|1.7707
04:24:11|1.7707
04:24:12|1.7707
04:24:13|1.7707
04:24:14|1.7707
04:24:16|1.7702
04:24:17|1.7702
04:24:18|1.7713
04:24:19|1.7713
04:24:20|1.7713
04:24:21|1.7713
04:24:21|1.7706
04:24:23|1.7695
04:24:23|1.7695
04:24:25|1.7695
04:24:26|1.7687
04:24:27|1.7685
04:24:28|1.7685
04:24:29|1.7685
04:24:30|1.7675
04:24:31|1.7667
04:24:33|1.7639
04:24:34|1.7663
04:24:35|1.7663
04:24:36|1.7647
04:24:38|1.7657
04:24:38|1.764
04:24:39|1.7657
04:24:41|1.7658
04:24:42|1.7659
04:24:43|1.7656
04:24:44|1.764
04:24:45|1.764
04:24:46|1.764
04:24:47|1.764
04:24:48|1.764
04:24:49|1.7629
04:24:50|1.7679
04:24:51|1.7679
04:24:52|1.7679
04:24:53|1.7641
04:24:54|1.7662
04:24:55|1.7662
04:24:56|1.7662
04:24:57|1.7652
04:24:58|1.7663
04:24:59|1.7648
04:25:00|1.7648
04:25:01|1.7637
04:25:02|1.7637
04:25:03|1.7633
04:25:05|1.7618
04:25:05|1.7621
04:25:06|1.7621
04:25:08|1.7621
04:25:08|1.7621
04:25:10|1.7625
04:25:10|1.7648
04:25:11|1.7648
04:25:12|1.7643
04:25:14|1.7643
04:25:14|1.7651
04:25:15|1.7639
04:25:17|1.7643
04:25:18|1.7653
04:25:18|1.7659
04:25:19|1.766
04:25:20|1.766
04:25:22|1.7661
04:25:23|1.7669
04:25:24|1.7696
04:25:25|1.7705
04:25:25|1.7709
04:25:26|1.7714
04:25:27|1.7714
04:25:29|1.7727
04:25:30|1.772
04:25:31|1.7713
04:25:32|1.7747
04:25:34|1.7722
04:25:35|1.7732
04:25:37|1.7732
04:25:38|1.7725
04:25:40|1.7731
04:25:41|1.773
04:25:41|1.773
04:25:43|1.7736
04:25:44|1.7733
04:25:45|1.7736
04:25:46|1.7736
04:25:47|1.7736
04:25:48|1.7734
04:25:49|1.7734
04:25:50|1.7703
04:25:51|1.7703
04:25:52|1.7718
04:25:53|1.7723
04:25:55|1.7724
04:25:56|1.7726
04:25:57|1.7726
04:25:58|1.7726
04:25:59|1.773
04:26:00|1.773
04:26:01|1.773
04:26:02|1.7709
04:26:03|1.7709
04:26:04|1.7708
04:26:05|1.7679
04:26:06|1.7665
04:26:06|1.7665
04:26:08|1.7692
04:26:09|1.7692
04:26:10|1.7692
04:26:11|1.7692
04:26:12|1.7692
04:26:13|1.7692
04:26:13|1.7692
04:26:14|1.7692
04:26:16|1.7692
04:26:17|1.7692
04:26:19|1.7673
04:26:19|1.7673
04:26:20|1.7673
04:26:22|1.7679
04:26:22|1.7679
04:26:23|1.7679
04:26:24|1.7681
04:26:25|1.7674
04:26:27|1.7672
04:26:27|1.7672
04:26:28|1.7672
04:26:29|1.7672
04:26:30|1.7672
04:26:31|1.7679
04:26:33|1.766
04:26:35|1.7658
04:26:37|1.7658
04:26:38|1.7674
04:26:39|1.7685
04:26:40|1.7688
04:26:41|1.7688
04:26:42|1.7701
04:26:43|1.7686
04:26:44|1.7686
04:26:45|1.7669
04:26:46|1.7691
04:26:47|1.7697
04:26:48|1.7689
04:26:49|1.7689
04:26:50|1.7707
04:26:51|1.7694
04:26:52|1.7694
04:26:54|1.7694
04:26:55|1.7694
04:26:56|1.7694
04:26:57|1.77
04:26:58|1.7715
04:26:59|1.7697
04:27:00|1.7705
04:27:01|1.7677
04:27:02|1.7677
04:27:03|1.766
04:27:04|1.7658
04:27:05|1.7656
04:27:06|1.7656
04:27:07|1.7656
04:27:08|1.7646
04:27:09|1.7656
04:27:10|1.7656
04:27:11|1.7628
04:27:12|1.7629
04:27:13|1.7629
04:27:14|1.7636
04:27:15|1.7633
04:27:16|1.7629
04:27:17|1.7656
04:27:18|1.7656
04:27:19|1.7656
04:27:20|1.7677
04:27:21|1.7664
04:27:22|1.7664
04:27:23|1.7664
04:27:24|1.7666
04:27:25|1.7665
04:27:26|1.7666
04:27:27|1.7658
04:27:28|1.7683
04:27:29|1.7664
04:27:30|1.7693
04:27:31|1.7681
04:27:32|1.7675
04:27:34|1.7684
04:27:36|1.7684
04:27:37|1.7684
04:27:38|1.7684
04:27:40|1.766
04:27:41|1.766
04:27:43|1.7648
04:27:44|1.7657
04:27:45|1.7657
04:27:46|1.7657
04:27:47|1.7657
04:27:49|1.7641
04:27:50|1.7641
04:27:51|1.7639
04:27:52|1.7639
04:27:53|1.7632
04:27:54|1.7632
04:27:55|1.7607
04:27:56|1.7607
04:27:57|1.76
04:27:58|1.7589
04:27:59|1.7577
04:28:00|1.7584
04:28:01|1.7578
04:28:02|1.7578
04:28:03|1.7578
04:28:04|1.7578
04:28:05|1.7578
04:28:06|1.7555
04:28:07|1.7555
04:28:08|1.7563
04:28:09|1.7556
04:28:10|1.7553
04:28:11|1.7553
04:28:12|1.7551
04:28:13|1.7551
04:28:14|1.7551
04:28:15|1.7578
04:28:16|1.7555
04:28:17|1.7555
04:28:18|1.755
04:28:19|1.7545
04:28:20|1.7545
04:28:21|1.7545
04:28:22|1.7528
04:28:23|1.7515
04:28:24|1.7515
04:28:25|1.7544
04:28:26|1.7555
04:28:27|1.757
04:28:28|1.7549
04:28:29|1.7535
04:28:30|1.7535
04:28:31|1.7526
04:28:32|1.7526
04:28:33|1.7514
04:28:34|1.7551
04:28:35|1.753
04:28:36|1.753
04:28:37|1.7549
04:28:38|1.7549
04:28:39|1.7549
04:28:41|1.755
04:28:42|1.755
04:28:43|1.7561
04:28:44|1.7565
04:28:46|1.755
04:28:47|1.755
04:28:48|1.7565
04:28:49|1.7565
04:28:50|1.7565
04:28:51|1.7539
04:28:52|1.7539
04:28:54|1.7538
04:28:54|1.7538
04:28:55|1.7538
04:28:56|1.7538
04:28:58|1.7538
04:28:58|1.7538
04:29:00|1.7537
04:29:01|1.7537
04:29:01|1.7566
04:29:03|1.7574
04:29:04|1.7581
04:29:05|1.7586
04:29:06|1.7564
04:29:07|1.7564
04:29:08|1.7592
04:29:10|1.7596
04:29:11|1.7583
04:29:11|1.7583
04:29:12|1.7589
04:29:14|1.7589
04:29:14|1.7589
04:29:15|1.7589
04:29:16|1.7573
04:29:18|1.7573
04:29:18|1.7573
04:29:20|1.7571
04:29:20|1.7564
04:29:22|1.7564
04:29:23|1.7573
04:29:23|1.7573
04:29:24|1.7554
04:29:25|1.755
04:29:27|1.755
04:29:27|1.755
04:29:28|1.754
04:29:29|1.754
04:29:30|1.754
04:29:31|1.755
04:29:32|1.755
04:29:34|1.754
04:29:34|1.754
04:29:36|1.754
04:29:38|1.754
04:29:39|1.754
04:29:41|1.7529
04:29:41|1.7529
04:29:42|1.7517
04:29:44|1.7517
04:29:45|1.7517
04:29:46|1.7503
04:29:46|1.7503
04:29:47|1.7502
04:29:49|1.7526
04:29:50|1.751
04:29:51|1.7524
04:29:52|1.7529
04:29:53|1.7529
04:29:54|1.7529
04:29:55|1.7514
04:29:56|1.7523
04:29:57|1.7523
04:29:58|1.7523
04:29:59|1.7523
04:30:00|1.7523
04:30:01|1.7506
04:30:02|1.7502
04:30:03|1.7515
04:30:04|1.7503
04:30:05|1.7502
04:30:06|1.7502
04:30:07|1.7526
04:30:08|1.754
04:30:09|1.7558
04:30:10|1.7567
04:30:11|1.7567
04:30:12|1.7557
04:30:13|1.757
04:30:14|1.7573
04:30:15|1.7573
04:30:16|1.7569
04:30:17|1.7569
04:30:18|1.7569
04:30:19|1.7576
04:30:20|1.7577
04:30:21|1.7577
04:30:22|1.7572
04:30:23|1.7571
04:30:24|1.7571
04:30:25|1.7571
04:30:26|1.7572
04:30:27|1.7572
04:30:28|1.7573
04:30:29|1.7573
04:30:31|1.758
04:30:32|1.7599
04:30:32|1.7605
04:30:34|1.7597
04:30:35|1.7599
04:30:36|1.7576
04:30:38|1.7571
04:30:39|1.7552
04:30:41|1.7563
04:30:41|1.7563
04:30:43|1.7581
04:30:44|1.7598
04:30:45|1.7597
04:30:46|1.7599
04:30:47|1.7599
04:30:49|1.7582
04:30:50|1.7589
04:30:51|1.7589
04:30:51|1.7589
04:30:53|1.7609
04:30:54|1.7592
04:30:55|1.7588
04:30:56|1.7591
04:30:57|1.7591
04:30:58|1.7599
04:30:59|1.7589
04:31:00|1.7589
04:31:01|1.7589
04:31:02|1.7589
04:31:03|1.7589
04:31:04|1.7589
04:31:05|1.7589
04:31:06|1.7601
04:31:07|1.7601
04:31:08|1.7607
04:31:09|1.7586
04:31:11|1.76
04:31:12|1.7608
04:31:12|1.7613
04:31:14|1.7622
04:31:15|1.7631
04:31:16|1.7622
04:31:16|1.7622
04:31:17|1.7607
04:31:18|1.7618
04:31:19|1.7618
04:31:20|1.7618
04:31:21|1.7602
04:31:22|1.7601
04:31:23|1.7612
04:31:25|1.7601
04:31:25|1.7601
04:31:26|1.7601
04:31:27|1.7613
04:31:28|1.7613
04:31:29|1.7613
04:31:30|1.7605
04:31:32|1.7607
04:31:33|1.7636
04:31:33|1.7631
04:31:34|1.7632
04:31:36|1.7632
04:31:37|1.7632
04:31:39|1.7635
04:31:39|1.7635
04:31:41|1.7632
04:31:41|1.7632
04:31:43|1.7635
04:31:44|1.7647
04:31:45|1.7635
04:31:46|1.7645
04:31:48|1.7641
04:31:48|1.7641
04:31:50|1.7651
04:31:51|1.7635
04:31:52|1.7635
04:31:54|1.7654
04:31:55|1.7654
04:31:57|1.7663
04:31:58|1.7663
04:31:59|1.7663
04:32:00|1.7663
04:32:01|1.7663
04:32:02|1.7665
04:32:03|1.7665
04:32:04|1.7642
04:32:05|1.7642
04:32:06|1.7642
04:32:07|1.7635
04:32:08|1.7635
04:32:09|1.7653
04:32:10|1.7653
04:32:11|1.7653
04:32:12|1.7653
04:32:13|1.7658
04:32:14|1.7641
04:32:15|1.7641
04:32:16|1.7641
04:32:17|1.7626
04:32:19|1.7626
04:32:20|1.7626
04:32:21|1.7631
04:32:21|1.7631
04:32:23|1.7631
04:32:24|1.7631
04:32:24|1.7608
04:32:25|1.7608
04:32:26|1.7627
04:32:27|1.7627
04:32:29|1.761
04:32:30|1.7586
04:32:31|1.7581
04:32:31|1.7597
04:32:33|1.7598
04:32:33|1.7598
04:32:34|1.7598
04:32:35|1.7598
04:32:37|1.7582
04:32:38|1.7582
04:32:40|1.7582
04:32:41|1.759
04:32:42|1.7581
04:32:44|1.7549
04:32:45|1.7548
04:32:46|1.7548
04:32:47|1.7548
04:32:48|1.7548
04:32:49|1.7548
04:32:50|1.7525
04:32:52|1.7521
04:32:53|1.7521
04:32:54|1.7521
04:32:54|1.7521
04:32:56|1.7524
04:32:57|1.7524
04:32:57|1.7507
04:32:58|1.7517
04:33:00|1.7507
04:33:01|1.7514
04:33:02|1.7501
04:33:03|1.7501
04:33:05|1.7531
04:33:06|1.755
04:33:07|1.7526
04:33:07|1.7526
04:33:09|1.7532
04:33:09|1.7532
04:33:10|1.7532
04:33:11|1.7532
04:33:13|1.7532
04:33:13|1.7532
04:33:14|1.7532
04:33:16|1.7532
04:33:16|1.7532
04:33:18|1.753
04:33:19|1.753
04:33:21|1.753
04:33:21|1.7535
04:33:22|1.7535
04:33:25|1.7557
04:33:25|1.7557
04:33:26|1.7572
04:33:27|1.7572
04:33:28|1.7572
04:33:29|1.7591
04:33:30|1.7602
04:33:31|1.7602
04:33:33|1.7596
04:33:34|1.7596
04:33:34|1.7596
04:33:35|1.7596
04:33:36|1.7571
04:33:37|1.7571
04:33:39|1.7566
04:33:40|1.7587
04:33:41|1.7557
04:33:42|1.7542
04:33:44|1.7523
04:33:45|1.7539
04:33:46|1.7539
04:33:48|1.7513
04:33:50|1.7515
04:33:51|1.7523
04:33:52|1.7518
04:33:53|1.7518
04:33:54|1.7518
04:33:55|1.7516
04:33:56|1.7516
04:33:57|1.7513
04:33:58|1.7513
04:33:59|1.7519
04:34:01|1.7519
04:34:02|1.7533
04:34:03|1.7534
04:34:04|1.7556
04:34:05|1.7556
04:34:06|1.7528
04:34:07|1.7519
04:34:08|1.7519
04:34:08|1.7519
04:34:10|1.7519
04:34:11|1.7519
04:34:12|1.7527
04:34:14|1.7537
04:34:15|1.7537
04:34:17|1.7533
04:34:18|1.7533
04:34:19|1.7537
04:34:20|1.7537
04:34:21|1.7537
04:34:22|1.7537
04:34:23|1.7537
04:34:24|1.7529
04:34:25|1.7529
04:34:26|1.7536
04:34:27|1.7536
04:34:28|1.7526
04:34:29|1.7519
04:34:30|1.7519
04:34:31|1.7519
04:34:32|1.7517
04:34:33|1.7517
04:34:34|1.7517
04:34:35|1.7517
04:34:36|1.7517
04:34:37|1.7513
04:34:38|1.7501
04:34:39|1.7499
04:34:40|1.7497
04:34:42|1.7497
04:34:44|1.7492
04:34:44|1.7491
04:34:45|1.7491
04:34:47|1.7503
04:34:48|1.749
04:34:49|1.7498
04:34:50|1.7498
04:34:51|1.7485
04:34:52|1.7485
04:34:53|1.7484
04:34:54|1.7484
04:34:55|1.7484
04:34:56|1.748
04:34:57|1.748
04:34:58|1.748
04:34:59|1.748
04:35:00|1.748
04:35:02|1.7459
04:35:03|1.7492
04:35:04|1.748
04:35:04|1.7491
04:35:06|1.7461
04:35:07|1.7461
04:35:08|1.7461
04:35:09|1.7461
04:35:10|1.7489
04:35:11|1.7489
04:35:12|1.7498
04:35:13|1.7485
04:35:14|1.7499
04:35:15|1.7499
04:35:16|1.7499
04:35:17|1.7499
04:35:18|1.7499
04:35:19|1.7499
04:35:20|1.7499
04:35:21|1.7509
04:35:22|1.7509
04:35:23|1.7512
04:35:24|1.75
04:35:24|1.75
04:35:26|1.75
04:35:27|1.7499
04:35:28|1.7513
04:35:29|1.7513
04:35:30|1.75
04:35:31|1.7496
04:35:32|1.7496
04:35:33|1.7491
04:35:34|1.7491
04:35:34|1.7497
04:35:36|1.7497
04:35:37|1.7497
04:35:38|1.7497
04:35:38|1.7497
04:35:40|1.7491
04:35:41|1.7491
04:35:41|1.7475
04:35:43|1.7476
04:35:44|1.7476
04:35:46|1.7436
04:35:48|1.745
04:35:48|1.745
04:35:50|1.7444
04:35:51|1.7444
04:35:52|1.7444
04:35:52|1.7458
04:35:54|1.7458
04:35:55|1.7433
04:35:55|1.7439
04:35:57|1.7438
04:35:58|1.7438
04:35:59|1.7433
04:36:00|1.7433
04:36:01|1.741
04:36:02|1.7424
04:36:03|1.7424
04:36:04|1.74
04:36:05|1.74
04:36:06|1.74
04:36:07|1.7411
04:36:08|1.74
04:36:09|1.7413
04:36:10|1.7413
04:36:11|1.7426
04:36:12|1.7426
04:36:13|1.7426
04:36:14|1.7426
04:36:15|1.7426
04:36:16|1.7426
04:36:17|1.7426
04:36:18|1.7413
04:36:19|1.741
04:36:20|1.7401
04:36:21|1.7401
04:36:22|1.7401
04:36:23|1.7401
04:36:24|1.7404
04:36:25|1.7404
04:36:26|1.7433
04:36:27|1.7415
04:36:28|1.7426
04:36:29|1.7409
04:36:30|1.7409
04:36:31|1.7413
04:36:32|1.7414
04:36:33|1.7414
04:36:34|1.7414
04:36:35|1.7445
04:36:36|1.7443
04:36:37|1.7443
04:36:38|1.7443
04:36:39|1.7437
04:36:40|1.7418
04:36:41|1.7418
04:36:42|1.7418
04:36:44|1.7394
04:36:45|1.7412
04:36:47|1.7418
04:36:48|1.7417
04:36:49|1.7417
04:36:50|1.745
04:36:51|1.7443
04:36:53|1.7462
04:36:54|1.7448
04:36:55|1.7474
04:36:56|1.7474
04:36:57|1.7474
04:36:58|1.7474
04:36:59|1.7474
04:37:00|1.7474
04:37:01|1.747
04:37:02|1.7466
04:37:03|1.7472
04:37:05|1.7466
04:37:05|1.7476
04:37:06|1.7468
04:37:07|1.7476
04:37:08|1.7497
04:37:09|1.75
04:37:10|1.75
04:37:11|1.75
04:37:13|1.7504
04:37:13|1.7504
04:37:15|1.75
04:37:16|1.7507
04:37:17|1.7519
04:37:18|1.7516
04:37:19|1.7516
04:37:20|1.7516
04:37:21|1.7533
04:37:22|1.7533
04:37:23|1.7548
04:37:24|1.7548
04:37:25|1.7548
04:37:26|1.7548
04:37:27|1.7566
04:37:28|1.7566
04:37:29|1.7566
04:37:30|1.756
04:37:31|1.7521
04:37:32|1.7516
04:37:33|1.7516
04:37:35|1.7517
04:37:36|1.7501
04:37:37|1.7501
04:37:38|1.7501
04:37:38|1.7507
04:37:40|1.7507
04:37:41|1.7507
04:37:42|1.75
04:37:44|1.7493
04:37:46|1.7484
04:37:47|1.7484
04:37:49|1.7484
04:37:50|1.7484
04:37:50|1.748
04:37:52|1.748
04:37:53|1.748
04:37:54|1.748
04:37:55|1.7527
04:37:56|1.7527
04:37:58|1.7496
04:37:59|1.7514
04:37:59|1.7514
04:38:01|1.7511
04:38:02|1.7511
04:38:03|1.7511
04:38:04|1.7511
04:38:05|1.7511
04:38:06|1.7511
04:38:07|1.7495
04:38:08|1.7495
04:38:09|1.7495
04:38:10|1.7495
04:38:11|1.7495
04:38:12|1.7495
04:38:13|1.7495
04:38:14|1.7492
04:38:15|1.7492
04:38:16|1.7492
04:38:17|1.7492
04:38:19|1.7503
04:38:20|1.7505
04:38:21|1.7505
04:38:22|1.749
04:38:23|1.7494
04:38:24|1.7494
04:38:25|1.7494
04:38:26|1.7496
04:38:26|1.7492
04:38:28|1.7492
04:38:29|1.7492
04:38:30|1.7492
04:38:31|1.7492
04:38:32|1.7492
04:38:33|1.7492
04:38:34|1.749
04:38:35|1.749
04:38:36|1.749
04:38:37|1.749
04:38:38|1.7494
04:38:39|1.7492
04:38:40|1.7492
04:38:41|1.7474
04:38:42|1.7474
04:38:43|1.7474
04:38:43|1.7467
04:38:46|1.7467
04:38:47|1.7457
04:38:49|1.7457
04:38:49|1.7457
04:38:50|1.7457
04:38:51|1.7475
04:38:52|1.7461
04:38:53|1.7468
04:38:54|1.7468
04:38:56|1.7468
04:38:57|1.7467
04:38:58|1.7467
04:38:59|1.7465
04:39:00|1.7465
04:39:01|1.7465
04:39:02|1.7461
04:39:04|1.7461
04:39:04|1.7461
04:39:06|1.7461
04:39:07|1.7457
04:39:08|1.7457
04:39:09|1.7438
04:39:10|1.7448
04:39:12|1.7443
04:39:13|1.7443
04:39:14|1.7443
04:39:14|1.7444
04:39:16|1.7446
04:39:16|1.7477
04:39:17|1.7466
04:39:18|1.7466
04:39:20|1.7466
04:39:20|1.7465
04:39:22|1.7465
04:39:23|1.75
04:39:23|1.75
04:39:24|1.75
04:39:26|1.7481
04:39:26|1.7481
04:39:28|1.7473
04:39:28|1.7473
04:39:30|1.7473
04:39:31|1.7473
04:39:31|1.7481
04:39:32|1.7481
04:39:33|1.7476
04:39:34|1.7476
04:39:35|1.7476
04:39:37|1.7474
04:39:37|1.7474
04:39:38|1.7474
04:39:40|1.7473
04:39:41|1.7474
04:39:42|1.7474
04:39:43|1.747
04:39:44|1.747
04:39:44|1.7468
04:39:46|1.7469
04:39:48|1.747
04:39:49|1.7466
04:39:50|1.747
04:39:51|1.7464
04:39:52|1.7464
04:39:53|1.7473
04:39:54|1.7473
04:39:55|1.7473
04:39:56|1.7473
04:39:57|1.7473
04:39:58|1.7473
04:39:59|1.7473
04:40:00|1.7473
04:40:01|1.7473
04:40:02|1.7473
04:40:03|1.7463
04:40:05|1.7463
04:40:07|1.7462
04:40:08|1.7462
04:40:08|1.7462
04:40:10|1.7462
04:40:11|1.7456
04:40:11|1.7473
04:40:13|1.7445
04:40:13|1.7445
04:40:15|1.7445
04:40:16|1.7445
04:40:16|1.7445
04:40:17|1.7445
04:40:18|1.7445
04:40:20|1.7446
04:40:21|1.7446
04:40:21|1.7446
04:40:22|1.7446
04:40:24|1.7446
04:40:24|1.7446
04:40:26|1.7446
04:40:27|1.7446
04:40:27|1.7446
04:40:29|1.7446
04:40:29|1.7447
04:40:30|1.7446
04:40:32|1.7446
04:40:33|1.7446
04:40:33|1.7436
04:40:35|1.7436
04:40:36|1.7445
04:40:37|1.7445
04:40:38|1.7445
04:40:39|1.7445
04:40:40|1.7437
04:40:41|1.7437
04:40:42|1.7437
04:40:43|1.742
04:40:44|1.742
04:40:45|1.742
04:40:46|1.742
04:40:47|1.742
04:40:48|1.742
04:40:49|1.739
04:40:51|1.7406
04:40:52|1.7426
04:40:53|1.7413
04:40:54|1.7418
04:40:55|1.7422
04:40:57|1.7414
04:40:58|1.7408
04:40:58|1.7408
04:41:00|1.7428
04:41:00|1.7442
04:41:02|1.7442
04:41:02|1.7444
04:41:04|1.7444
04:41:05|1.7444
04:41:06|1.7411
04:41:07|1.7411
04:41:08|1.7411
04:41:09|1.7411
04:41:10|1.7411
04:41:11|1.7411
04:41:12|1.7411
04:41:13|1.7411
04:41:14|1.7411
04:41:15|1.7409
04:41:16|1.7409
04:41:17|1.7409
04:41:18|1.74
04:41:19|1.74
04:41:20|1.7397
04:41:21|1.7397
04:41:22|1.7397
04:41:23|1.7361
04:41:24|1.7348
04:41:25|1.7363
04:41:26|1.7378
04:41:27|1.7381
04:41:28|1.7381
04:41:29|1.7378
04:41:30|1.7365
04:41:31|1.7365
04:41:32|1.7388
04:41:33|1.7401
04:41:34|1.7389
04:41:35|1.7389
04:41:36|1.7389
04:41:37|1.7389
04:41:38|1.7371
04:41:39|1.7386
04:41:40|1.7365
04:41:41|1.7373
04:41:42|1.7373
04:41:43|1.7373
04:41:44|1.7373
04:41:45|1.7373
04:41:46|1.7383
04:41:48|1.7387
04:41:50|1.7364
04:41:51|1.7364
04:41:53|1.7353
04:41:53|1.7354
04:41:54|1.7363
04:41:55|1.736
04:41:57|1.736
04:41:59|1.7364
04:41:59|1.737
04:42:00|1.735
04:42:01|1.737
04:42:02|1.7392
04:42:03|1.7392
04:42:04|1.7382
04:42:06|1.7382
04:42:07|1.7401
04:42:08|1.7401
04:42:09|1.7401
04:42:10|1.7401
04:42:11|1.7391
04:42:12|1.7391
04:42:13|1.7398
04:42:14|1.7398
04:42:15|1.7398
04:42:16|1.7398
04:42:17|1.7398
04:42:18|1.7398
04:42:19|1.7398
04:42:20|1.7398
04:42:21|1.7398
04:42:22|1.739
04:42:23|1.7366
04:42:24|1.7366
04:42:25|1.7366
04:42:26|1.7366
04:42:27|1.7359
04:42:28|1.7365
04:42:29|1.7348
04:42:30|1.7363
04:42:31|1.7363
04:42:32|1.7365
04:42:33|1.7365
04:42:34|1.7365
04:42:35|1.7365
04:42:36|1.7375
04:42:37|1.7377
04:42:38|1.7369
04:42:39|1.7369
04:42:40|1.7369
04:42:41|1.7369
04:42:42|1.7369
04:42:43|1.7369
04:42:44|1.7369
04:42:45|1.7369
04:42:46|1.7369
04:42:47|1.7351
04:42:48|1.7351
04:42:50|1.7351
04:42:51|1.7351
04:42:53|1.735
04:42:54|1.735
04:42:55|1.7328
04:42:56|1.7328
04:42:58|1.7328
04:42:59|1.734
04:43:00|1.735
04:43:02|1.7332
04:43:03|1.7332
04:43:04|1.7332
04:43:05|1.7332
04:43:05|1.7332
04:43:07|1.7332
04:43:08|1.7332
04:43:09|1.7332
04:43:10|1.7332
04:43:11|1.7332
04:43:12|1.7367
04:43:13|1.7367
04:43:14|1.7365
04:43:15|1.7365
04:43:16|1.7365
04:43:18|1.7376
04:43:18|1.7367
04:43:19|1.7367
04:43:20|1.7367
04:43:21|1.7362
04:43:22|1.7362
04:43:23|1.7362
04:43:24|1.7362
04:43:25|1.7362
04:43:27|1.7357
04:43:27|1.7357
04:43:28|1.7357
04:43:29|1.7364
04:43:30|1.7364
04:43:32|1.7367
04:43:33|1.7356
04:43:33|1.7358
04:43:35|1.7376
04:43:36|1.7386
04:43:37|1.7391
04:43:37|1.7391
04:43:39|1.739
04:43:40|1.7389
04:43:41|1.7377
04:43:42|1.7372
04:43:42|1.7372
04:43:44|1.7372
04:43:45|1.7372
04:43:46|1.7372
04:43:47|1.7365
04:43:48|1.734
04:43:49|1.7363
04:43:50|1.7363
04:43:51|1.7363
04:43:52|1.7363
04:43:54|1.7363
04:43:54|1.7367
04:43:55|1.7356
04:43:57|1.7367
04:43:58|1.7361
04:44:00|1.7353
04:44:00|1.7349
04:44:02|1.7332
04:44:03|1.7314
04:44:03|1.7333
04:44:05|1.7333
04:44:06|1.7328
04:44:07|1.733
04:44:08|1.7327
04:44:09|1.7318
04:44:10|1.7305
04:44:11|1.7305
04:44:11|1.7313
04:44:13|1.7313
04:44:13|1.7312
04:44:15|1.7309
04:44:16|1.7305
04:44:17|1.7305
04:44:18|1.7304
04:44:18|1.7304
04:44:19|1.7329
04:44:21|1.7314
04:44:22|1.7315
04:44:23|1.7309
04:44:24|1.7314
04:44:25|1.7333
04:44:26|1.7369
04:44:27|1.7334
04:44:28|1.7337
04:44:29|1.7337
04:44:30|1.7337
04:44:31|1.7348
04:44:32|1.7345
04:44:33|1.7334
04:44:33|1.734
04:44:36|1.7337
04:44:36|1.7323
04:44:37|1.7323
04:44:38|1.7323
04:44:39|1.7334
04:44:40|1.7334
04:44:41|1.7336
04:44:42|1.7336
04:44:43|1.7336
04:44:44|1.7344
04:44:45|1.7344
04:44:46|1.7347
04:44:47|1.7344
04:44:48|1.7344
04:44:49|1.7344
04:44:51|1.7344
04:44:53|1.7344
04:44:53|1.7353
04:44:54|1.7356
04:44:56|1.7356
04:44:56|1.7356
04:44:57|1.7356
04:44:58|1.7356
04:45:00|1.7356
04:45:01|1.7356
04:45:01|1.7357
04:45:02|1.7357
04:45:03|1.7356
04:45:04|1.7357
04:45:05|1.7357
04:45:06|1.7357
04:45:07|1.7357
04:45:08|1.7357
04:45:09|1.7357
04:45:10|1.7357
04:45:11|1.7357
04:45:12|1.7343
04:45:13|1.7351
04:45:15|1.7351
04:45:15|1.7351
04:45:17|1.7341
04:45:18|1.7341
04:45:19|1.7341
04:45:20|1.7341
04:45:20|1.7341
04:45:22|1.7341
04:45:23|1.7334
04:45:24|1.7333
04:45:25|1.7333
04:45:25|1.7333
04:45:27|1.7333
04:45:28|1.7333
04:45:29|1.732
04:45:30|1.732
04:45:31|1.732
04:45:32|1.7308
04:45:33|1.7308
04:45:33|1.7308
04:45:35|1.7304
04:45:36|1.731
04:45:37|1.7309
04:45:38|1.7313
04:45:38|1.7313
04:45:40|1.731
04:45:41|1.731
04:45:41|1.731
04:45:43|1.733
04:45:44|1.733
04:45:45|1.7333
04:45:46|1.7333
04:45:47|1.7333
04:45:47|1.7333
04:45:49|1.7333
04:45:50|1.7333
04:45:51|1.7332
04:45:51|1.7321
04:45:53|1.731
04:45:54|1.7307
04:45:56|1.733
04:45:56|1.7307
04:45:58|1.7307
04:45:59|1.7342
04:46:01|1.7344
04:46:02|1.7327
04:46:02|1.7341
04:46:04|1.7343
04:46:05|1.7343
04:46:06|1.7344
04:46:07|1.7354
04:46:08|1.7347
04:46:09|1.73
04:46:10|1.7318
04:46:11|1.7318
04:46:12|1.7318
04:46:13|1.7314
04:46:14|1.7301
04:46:15|1.7316
04:46:16|1.7304
04:46:17|1.7304
04:46:18|1.7314
04:46:19|1.73
04:46:20|1.7314
04:46:21|1.7314
04:46:22|1.7303
04:46:23|1.7301
04:46:24|1.73
04:46:25|1.73
04:46:26|1.73
04:46:27|1.7305
04:46:28|1.7305
04:46:29|1.7305
04:46:30|1.7305
04:46:31|1.729
04:46:32|1.7305
04:46:33|1.7308
04:46:34|1.73
04:46:35|1.7291
04:46:36|1.73
04:46:37|1.7291
04:46:38|1.73
04:46:39|1.7294
04:46:40|1.73
04:46:41|1.73
04:46:42|1.73
04:46:43|1.7308
04:46:44|1.7308
04:46:45|1.73
04:46:46|1.7305
04:46:47|1.7305
04:46:48|1.7305
04:46:49|1.7305
04:46:50|1.7308
04:46:51|1.7308
04:46:52|1.7296
04:46:53|1.73
04:46:55|1.7304
04:46:56|1.7284
04:46:56|1.7286
04:46:59|1.7296
04:46:59|1.73
04:47:01|1.73
04:47:01|1.7308
04:47:02|1.7298
04:47:03|1.7309
04:47:04|1.731
04:47:06|1.731
04:47:07|1.731
04:47:09|1.731
04:47:10|1.731
04:47:10|1.731
04:47:11|1.732
04:47:13|1.732
04:47:14|1.732
04:47:16|1.7338
04:47:16|1.7338
04:47:17|1.7338
04:47:18|1.7338
04:47:19|1.7338
04:47:21|1.7325
04:47:22|1.7325
04:47:23|1.7314
04:47:24|1.7314
04:47:25|1.7314
04:47:26|1.7314
04:47:27|1.7314
04:47:28|1.7314
04:47:29|1.7314
04:47:30|1.7314
04:47:31|1.7314
04:47:32|1.7314
04:47:33|1.7326
04:47:34|1.731
04:47:35|1.7326
04:47:36|1.7326
04:47:37|1.7295
04:47:38|1.7296
04:47:39|1.7296
04:47:40|1.7308
04:47:41|1.7294
04:47:42|1.7294
04:47:43|1.7299
04:47:44|1.7299
04:47:45|1.7298
04:47:46|1.7307
04:47:47|1.7307
04:47:48|1.7301
04:47:49|1.7301
04:47:50|1.7306
04:47:51|1.7295
04:47:52|1.7295
04:47:53|1.7293
04:47:55|1.7299
04:47:57|1.7299
04:47:57|1.7299
04:47:58|1.7301
04:48:00|1.7294
04:48:00|1.7289
04:48:02|1.7289
04:48:02|1.7289
04:48:04|1.7295
04:48:05|1.7295
04:48:06|1.7295
04:48:07|1.7295
04:48:09|1.7295
04:48:09|1.7295
04:48:10|1.7295
04:48:11|1.7295
04:48:12|1.7295
04:48:13|1.731
04:48:14|1.731
04:48:15|1.7299
04:48:16|1.7299
04:48:17|1.7299
04:48:18|1.7303
04:48:19|1.7309
04:48:21|1.7298
04:48:21|1.7295
04:48:22|1.7295
04:48:23|1.7304
04:48:24|1.7303
04:48:25|1.7296
04:48:26|1.7302
04:48:27|1.7302
04:48:28|1.7302
04:48:29|1.7304
04:48:30|1.7304
04:48:31|1.7304
04:48:32|1.7304
04:48:33|1.7304
04:48:34|1.7301
04:48:35|1.7301
04:48:36|1.7301
04:48:37|1.7301
04:48:38|1.7301
04:48:39|1.73
04:48:40|1.7301
04:48:41|1.73
04:48:42|1.7299
04:48:43|1.7299
04:48:44|1.7298
04:48:45|1.7296
04:48:46|1.7295
04:48:47|1.7295
04:48:48|1.7295
04:48:49|1.7269
04:48:50|1.727
04:48:51|1.7263
04:48:52|1.7262
04:48:53|1.7261
04:48:54|1.726
04:48:55|1.7257
04:48:57|1.7267
04:48:59|1.7278
04:49:01|1.7257
04:49:02|1.7257
04:49:03|1.7256
04:49:04|1.7261
04:49:05|1.7258
04:49:06|1.7258
04:49:07|1.7258
04:49:07|1.7261
04:49:09|1.7263
04:49:10|1.7263
04:49:11|1.7263
04:49:11|1.7263
04:49:13|1.7278
04:49:13|1.7271
04:49:15|1.7271
04:49:15|1.7271
04:49:17|1.7283
04:49:18|1.7292
04:49:19|1.7299
04:49:20|1.73
04:49:21|1.7304
04:49:22|1.73
04:49:23|1.7291
04:49:24|1.7295
04:49:25|1.7295
04:49:26|1.7295
04:49:27|1.7304
04:49:29|1.7304
04:49:29|1.7304
04:49:30|1.7304
04:49:31|1.7304
04:49:32|1.7304
04:49:33|1.7304
04:49:34|1.7304
04:49:35|1.7304
04:49:36|1.7304
04:49:37|1.7304
04:49:38|1.7304
04:49:39|1.7301
04:49:40|1.7294
04:49:41|1.7294
04:49:42|1.7299
04:49:43|1.7299
04:49:44|1.7299
04:49:45|1.7299
04:49:46|1.7299
04:49:47|1.7299
04:49:48|1.7304
04:49:49|1.7304
04:49:50|1.7304
04:49:51|1.7295
04:49:52|1.7304
04:49:53|1.7318
04:49:54|1.7318
04:49:55|1.7318
04:49:56|1.7318
04:49:58|1.7318
04:49:59|1.7322
04:49:59|1.7322
04:50:01|1.7322
04:50:03|1.7324
04:50:03|1.7325
04:50:04|1.7325
04:50:06|1.7333
04:50:07|1.7332
04:50:08|1.7332
04:50:09|1.7333
04:50:10|1.7333
04:50:10|1.7337
04:50:12|1.7336
04:50:12|1.7336
04:50:14|1.7337
04:50:15|1.7338
04:50:16|1.7338
04:50:17|1.7339
04:50:18|1.7339
04:50:19|1.7339
04:50:20|1.7338
04:50:21|1.7338
04:50:22|1.7338
04:50:23|1.7338
04:50:24|1.7338
04:50:25|1.7338
04:50:26|1.7343
04:50:27|1.7342
04:50:28|1.7337
04:50:29|1.7341
04:50:30|1.7341
04:50:31|1.7361
04:50:32|1.7349
04:50:33|1.7349
04:50:34|1.736
04:50:35|1.7365
04:50:36|1.7373
04:50:37|1.7373
04:50:38|1.7373
04:50:39|1.7373
04:50:40|1.7379
04:50:41|1.7385
04:50:42|1.7384
04:50:43|1.7343
04:50:45|1.7323
04:50:46|1.7317
04:50:47|1.7324
04:50:47|1.7327
04:50:49|1.7327
04:50:50|1.7305
04:50:50|1.7329
04:50:52|1.7329
04:50:53|1.7297
04:50:54|1.7297
04:50:55|1.7286
04:50:56|1.7286
04:50:58|1.7286
04:50:59|1.7305
04:51:01|1.7305
04:51:01|1.7303
04:51:02|1.73
04:51:03|1.73
04:51:05|1.7286
04:51:06|1.7281
04:51:07|1.7292
04:51:08|1.7275
04:51:09|1.7278
04:51:10|1.7278
04:51:12|1.731
04:51:12|1.731
04:51:13|1.7321
04:51:14|1.7321
04:51:15|1.7321
04:51:16|1.7321
04:51:17|1.7321
04:51:18|1.7318
04:51:19|1.7327
04:51:20|1.7327
04:51:21|1.7327
04:51:22|1.7327
04:51:23|1.7312
04:51:24|1.7312
04:51:25|1.7312
04:51:26|1.7312
04:51:27|1.7312
04:51:28|1.7312
04:51:29|1.7312
04:51:30|1.7314
04:51:31|1.7314
04:51:32|1.7322
04:51:33|1.7323
04:51:35|1.7323
04:51:36|1.7338
04:51:37|1.7338
04:51:38|1.7338
04:51:39|1.7338
04:51:40|1.7338
04:51:41|1.7338
04:51:42|1.7338
04:51:43|1.7338
04:51:44|1.7338
04:51:45|1.7338
04:51:46|1.7319
04:51:47|1.7319
04:51:48|1.7324
04:51:49|1.7324
04:51:50|1.7316
04:51:51|1.7316
04:51:52|1.7316
04:51:53|1.7316
04:51:54|1.7316
04:51:55|1.7316
04:51:56|1.7316
04:51:57|1.7337
04:51:59|1.7337
04:52:00|1.7334
04:52:02|1.7323
04:52:04|1.7336
04:52:04|1.7336
04:52:06|1.7336
04:52:07|1.7336
04:52:08|1.7336
04:52:09|1.7337
04:52:10|1.7336
04:52:11|1.7336
04:52:12|1.7334
04:52:13|1.7334
04:52:14|1.7315
04:52:15|1.7325
04:52:16|1.7317
04:52:17|1.732
04:52:18|1.732
04:52:19|1.732
04:52:20|1.732
04:52:21|1.732
04:52:22|1.732
04:52:23|1.732
04:52:24|1.733
04:52:25|1.733
04:52:26|1.733
04:52:27|1.733
04:52:28|1.733
04:52:29|1.733
04:52:30|1.733
04:52:31|1.7328
04:52:32|1.7319
04:52:34|1.732
04:52:35|1.732
04:52:35|1.7317
04:52:37|1.7319
04:52:37|1.7317
04:52:38|1.732
04:52:39|1.732
04:52:40|1.732
04:52:41|1.732
04:52:42|1.732
04:52:43|1.732
04:52:45|1.7328
04:52:45|1.7316
04:52:46|1.7316
04:52:48|1.7316
04:52:48|1.7316
04:52:49|1.7316
04:52:50|1.7316
04:52:51|1.7303
04:52:52|1.7301
04:52:53|1.73
04:52:55|1.73
04:52:55|1.7295
04:52:57|1.7288
04:52:58|1.7299
04:52:59|1.7299
04:53:00|1.7291
04:53:02|1.7322
04:53:02|1.7322
04:53:04|1.7322
04:53:05|1.7298
04:53:06|1.7298
04:53:07|1.7298
04:53:08|1.7298
04:53:09|1.7293
04:53:10|1.7293
04:53:12|1.7295
04:53:12|1.7294
04:53:14|1.7294
04:53:15|1.7312
04:53:17|1.7304
04:53:17|1.73
04:53:18|1.7295
04:53:19|1.7295
04:53:20|1.7295
04:53:21|1.7295
04:53:22|1.73
04:53:23|1.7309
04:53:24|1.7309
04:53:25|1.7309
04:53:26|1.7309
04:53:27|1.7309
04:53:28|1.7309
04:53:29|1.7309
04:53:30|1.7324
04:53:31|1.7321
04:53:32|1.7312
04:53:33|1.7302
04:53:34|1.7302
04:53:35|1.7302
04:53:36|1.7309
04:53:37|1.7309
04:53:38|1.7309
04:53:39|1.7318
04:53:40|1.7318
04:53:41|1.7319
04:53:42|1.7314
04:53:43|1.7314
04:53:44|1.7321
04:53:45|1.7325
04:53:46|1.7313
04:53:47|1.7306
04:53:48|1.731
04:53:49|1.7326
04:53:50|1.7326
04:53:51|1.7313
04:53:52|1.7313
04:53:53|1.7325
04:53:54|1.7311
04:53:55|1.7311
04:53:56|1.7311
04:53:57|1.7311
04:53:58|1.7311
04:53:59|1.7313
04:54:01|1.7313
04:54:03|1.7321
04:54:04|1.7321
04:54:04|1.7311
04:54:06|1.7316
04:54:08|1.7326
04:54:09|1.7326
04:54:10|1.7317
04:54:11|1.7317
04:54:12|1.7317
04:54:13|1.7317
04:54:14|1.7315
04:54:15|1.7315
04:54:16|1.7312
04:54:17|1.733
04:54:18|1.733
04:54:19|1.733
04:54:20|1.733
04:54:21|1.733
04:54:21|1.733
04:54:23|1.733
04:54:24|1.7337
04:54:25|1.7344
04:54:26|1.7338
04:54:28|1.7333
04:54:28|1.7349
04:54:29|1.7352
04:54:30|1.7355
04:54:31|1.7355
04:54:32|1.7355
04:54:33|1.7355
04:54:34|1.7375
04:54:35|1.7357
04:54:36|1.7376
04:54:37|1.7376
04:54:38|1.7372
04:54:39|1.7391
04:54:40|1.7394
04:54:41|1.7398
04:54:42|1.7398
04:54:43|1.7391
04:54:44|1.7391
04:54:45|1.7398
04:54:46|1.7397
04:54:47|1.7397
04:54:48|1.7397
04:54:49|1.7397
04:54:50|1.7396
04:54:51|1.7396
04:54:52|1.7396
04:54:53|1.7383
04:54:54|1.7383
04:54:55|1.7381
04:54:56|1.7379
04:54:57|1.7379
04:54:58|1.7379
04:54:59|1.7383
04:55:01|1.7384
04:55:03|1.7384
04:55:05|1.7384
04:55:06|1.7384
04:55:06|1.7384
04:55:08|1.7383
04:55:08|1.7383
04:55:09|1.7384
04:55:11|1.7389
04:55:12|1.7384
04:55:12|1.7384
04:55:14|1.7385
04:55:15|1.7387
04:55:16|1.7385
04:55:16|1.7383
04:55:17|1.7383
04:55:18|1.7387
04:55:19|1.7387
04:55:20|1.7387
04:55:22|1.7387
04:55:22|1.737
04:55:24|1.737
04:55:24|1.737
04:55:25|1.7372
04:55:26|1.7372
04:55:27|1.7372
04:55:28|1.7372
04:55:29|1.7372
04:55:31|1.7372
04:55:32|1.7387
04:55:33|1.7387
04:55:34|1.7404
04:55:35|1.7407
04:55:36|1.7407
04:55:37|1.7383
04:55:38|1.7383
04:55:39|1.7397
04:55:40|1.7402
04:55:41|1.7403
04:55:42|1.7392
04:55:43|1.739
04:55:44|1.739
04:55:45|1.739
04:55:46|1.739
04:55:47|1.7406
04:55:48|1.7409
04:55:49|1.7409
04:55:50|1.7406
04:55:51|1.7409
04:55:52|1.7409
04:55:53|1.7409
04:55:54|1.7409
04:55:55|1.7409
04:55:56|1.7409
04:55:57|1.7408
04:55:58|1.7408
04:55:59|1.7408
04:56:00|1.7396
04:56:01|1.7395
04:56:03|1.7371
04:56:05|1.7388
04:56:05|1.7388
04:56:06|1.7388
04:56:08|1.7388
04:56:09|1.7388
04:56:10|1.7388
04:56:11|1.7388
04:56:13|1.7388
04:56:14|1.7388
04:56:15|1.7388
04:56:15|1.7388
04:56:17|1.7388
04:56:17|1.7388
04:56:18|1.7388
04:56:19|1.7388
04:56:21|1.7388
04:56:22|1.7388
04:56:23|1.7407
04:56:24|1.7409
04:56:24|1.7397
04:56:26|1.7397
04:56:26|1.7397
04:56:28|1.7397
04:56:28|1.7409
04:56:29|1.7391
04:56:31|1.739
04:56:31|1.7401
04:56:33|1.7401
04:56:34|1.7397
04:56:35|1.7407
04:56:35|1.7407
04:56:36|1.7407
04:56:37|1.7407
04:56:39|1.7462
04:56:40|1.744
04:56:40|1.7432
04:56:41|1.7453
04:56:43|1.7454
04:56:43|1.7434
04:56:45|1.7452
04:56:45|1.7449
04:56:46|1.7444
04:56:47|1.7439
04:56:48|1.7429
04:56:50|1.7423
04:56:50|1.7414
04:56:52|1.7414
04:56:52|1.741
04:56:54|1.741
04:56:54|1.7421
04:56:56|1.7424
04:56:56|1.7424
04:56:58|1.7441
04:56:58|1.7443
04:56:59|1.7433
04:57:01|1.7425
04:57:01|1.7423
04:57:02|1.7407
04:57:04|1.7413
04:57:05|1.7422
04:57:06|1.7428
04:57:07|1.7438
04:57:08|1.7447
04:57:09|1.7447
04:57:10|1.7445
04:57:11|1.7445
04:57:12|1.7445
04:57:13|1.7429
04:57:14|1.745
04:57:15|1.7456
04:57:16|1.7456
04:57:17|1.7456
04:57:18|1.746
04:57:19|1.7456
04:57:20|1.7456
04:57:21|1.7459
04:57:22|1.746
04:57:23|1.746
04:57:24|1.7466
04:57:25|1.7466
04:57:26|1.7466
04:57:27|1.7459
04:57:28|1.7465
04:57:29|1.7465
04:57:30|1.7465
04:57:31|1.7465
04:57:32|1.7466
04:57:33|1.7459
04:57:34|1.748
04:57:35|1.7491
04:57:35|1.7498
04:57:37|1.7498
04:57:38|1.7498
04:57:39|1.7501
04:57:40|1.7495
04:57:41|1.7495
04:57:42|1.749
04:57:43|1.7493
04:57:44|1.7472
04:57:45|1.7465
04:57:46|1.7481
04:57:47|1.7481
04:57:47|1.7497
04:57:50|1.7489
04:57:50|1.7477
04:57:51|1.7448
04:57:52|1.7454
04:57:53|1.7467
04:57:54|1.7464
04:57:55|1.7466
04:57:56|1.7465
04:57:57|1.7469
04:57:58|1.7469
04:57:59|1.7469
04:58:00|1.7479
04:58:01|1.7479
04:58:02|1.7484
04:58:04|1.7488
04:58:05|1.7492
04:58:06|1.7492
04:58:08|1.7488
04:58:09|1.7486
04:58:10|1.7457
04:58:11|1.7472
04:58:12|1.7437
04:58:13|1.7413
04:58:14|1.7413
04:58:16|1.7447
04:58:16|1.7426
04:58:17|1.7426
04:58:18|1.7439
04:58:19|1.7439
04:58:20|1.7439
04:58:21|1.7439
04:58:23|1.7439
04:58:24|1.7447
04:58:24|1.7449
04:58:25|1.7449
04:58:26|1.7449
04:58:27|1.7449
04:58:29|1.746
04:58:29|1.7461
04:58:30|1.7461
04:58:31|1.7478
04:58:32|1.7452
04:58:33|1.7452
04:58:34|1.7461
04:58:35|1.7461
04:58:36|1.7467
04:58:37|1.7467
04:58:38|1.7467
04:58:39|1.7467
04:58:40|1.7467
04:58:41|1.7467
04:58:43|1.7467
04:58:43|1.7467
04:58:44|1.7467
04:58:46|1.7467
04:58:47|1.7467
04:58:48|1.7468
04:58:49|1.7461
04:58:50|1.7471
04:58:50|1.7471
04:58:51|1.7471
04:58:53|1.7479
04:58:54|1.7467
04:58:54|1.7467
04:58:56|1.7461
04:58:57|1.7473
04:58:57|1.7473
04:58:58|1.7473
04:59:01|1.748
04:59:01|1.7456
04:59:02|1.7456
04:59:03|1.7467
04:59:05|1.7467
04:59:07|1.7467
04:59:08|1.7467
04:59:09|1.747
04:59:11|1.7451
04:59:12|1.7428
04:59:13|1.7428
04:59:14|1.7428
04:59:14|1.7428
04:59:16|1.7428
04:59:17|1.7421
04:59:18|1.7421
04:59:19|1.7421
04:59:20|1.7429
04:59:21|1.7429
04:59:22|1.7432
04:59:23|1.7432
04:59:24|1.7447
04:59:25|1.7435
04:59:26|1.7436
04:59:27|1.7434
04:59:29|1.7434
04:59:29|1.7434
04:59:30|1.7424
04:59:31|1.7424
04:59:33|1.7433
04:59:34|1.7421
04:59:34|1.7414
04:59:35|1.7424
04:59:36|1.742
04:59:37|1.742
04:59:38|1.7413
04:59:39|1.743
04:59:40|1.743
04:59:41|1.7411
04:59:42|1.7411
04:59:43|1.742
04:59:44|1.7427
04:59:45|1.7402
04:59:46|1.7402
04:59:47|1.7421
04:59:48|1.7421
04:59:49|1.7421
04:59:50|1.7405
04:59:51|1.7422
04:59:52|1.7422
04:59:53|1.7431
04:59:54|1.7431
04:59:55|1.7431
04:59:56|1.7431
04:59:57|1.7441
04:59:58|1.7441
04:59:59|1.7441
05:00:00|1.7441
05:00:01|1.7453
05:00:02|1.7453
05:00:03|1.7451
05:00:04|1.7405
05:00:05|1.7405
05:00:07|1.7424
05:00:08|1.7435
05:00:10|1.7419
05:00:10|1.7405
05:00:12|1.7406
05:00:13|1.7406
05:00:14|1.7413
05:00:15|1.7412
05:00:16|1.7412
05:00:17|1.7412
05:00:18|1.7412
05:00:19|1.7408
05:00:20|1.7466
05:00:21|1.7442
05:00:22|1.7438
05:00:23|1.7449
05:00:24|1.7431
05:00:24|1.7447
05:00:26|1.7457
05:00:27|1.7429
05:00:28|1.7445
05:00:29|1.7449
05:00:31|1.7417
05:00:31|1.7417
05:00:33|1.7414
05:00:34|1.7414
05:00:34|1.7409
05:00:36|1.7402
05:00:36|1.7402
05:00:38|1.7389
05:00:38|1.74
05:00:40|1.7404
05:00:40|1.7394
05:00:41|1.7398
05:00:42|1.7418
05:00:43|1.742
05:00:45|1.739
05:00:45|1.74
05:00:46|1.74
05:00:47|1.7391
05:00:50|1.7416
05:00:50|1.7389
05:00:51|1.74
05:00:52|1.74
05:00:53|1.74
05:00:54|1.74
05:00:55|1.74
05:00:56|1.7406
05:00:57|1.7418
05:00:58|1.7418
05:00:59|1.7418
05:01:00|1.7421
05:01:01|1.7421
05:01:03|1.7411
05:01:04|1.7432
05:01:05|1.7421
05:01:06|1.7421
05:01:08|1.7418
05:01:10|1.7415
05:01:11|1.743
05:01:13|1.7406
05:01:14|1.7406
05:01:15|1.74
05:01:16|1.74
05:01:17|1.74
05:01:18|1.74
05:01:19|1.743
05:01:21|1.743
05:01:21|1.7425
05:01:22|1.7439
05:01:23|1.7439
05:01:25|1.7439
05:01:26|1.7425
05:01:26|1.7425
05:01:28|1.7425
05:01:28|1.7425
05:01:30|1.7405
05:01:30|1.7427
05:01:31|1.7427
05:01:33|1.7427
05:01:33|1.7427
05:01:34|1.7421
05:01:35|1.7435
05:01:36|1.7427
05:01:37|1.7427
05:01:39|1.7422
05:01:40|1.7422
05:01:41|1.7422
05:01:41|1.7422
05:01:42|1.7428
05:01:44|1.7428
05:01:44|1.7432
05:01:45|1.7453
05:01:47|1.7453
05:01:47|1.7453
05:01:48|1.7453
05:01:50|1.7453
05:01:51|1.7453
05:01:51|1.745
05:01:52|1.745
05:01:53|1.745
05:01:54|1.745
05:01:56|1.7459
05:01:57|1.7441
05:01:57|1.745
05:01:59|1.745
05:01:59|1.745
05:02:00|1.745
05:02:01|1.745
05:02:02|1.745
05:02:03|1.7452
05:02:05|1.7452
05:02:05|1.7453
05:02:06|1.7459
05:02:08|1.7459
05:02:09|1.746
05:02:11|1.7469
05:02:13|1.7469
05:02:13|1.7469
05:02:15|1.747
05:02:16|1.7463
05:02:17|1.7463
05:02:18|1.7463
05:02:19|1.7463
05:02:20|1.7463
05:02:21|1.7463
05:02:22|1.7463
05:02:23|1.7463
05:02:24|1.7478
05:02:25|1.7469
05:02:26|1.7469
05:02:27|1.7469
05:02:28|1.7463
05:02:29|1.7476
05:02:30|1.7476
05:02:32|1.748
05:02:32|1.7478
05:02:34|1.7486
05:02:35|1.7481
05:02:36|1.7501
05:02:37|1.7501
05:02:38|1.7599
05:02:39|1.7464
05:02:40|1.7508
05:02:41|1.7501
05:02:42|1.753
05:02:43|1.7576
05:02:44|1.7563
05:02:45|1.7561
05:02:46|1.7561
05:02:47|1.759
05:02:48|1.756
05:02:49|1.7574
05:02:51|1.7569
05:02:51|1.7569
05:02:52|1.7548
05:02:53|1.7571
05:02:55|1.7571
05:02:55|1.7571
05:02:56|1.7571
05:02:57|1.7571
05:02:58|1.7571
05:02:59|1.7534
05:03:00|1.7524
05:03:01|1.7522
05:03:02|1.7507
05:03:03|1.7516
05:03:04|1.7496
05:03:05|1.7501
05:03:06|1.7501
05:03:07|1.7501
05:03:09|1.7515
05:03:11|1.7517
05:03:12|1.7524
05:03:13|1.7524
05:03:14|1.7534
05:03:15|1.7534
05:03:16|1.755
05:03:17|1.7541
05:03:18|1.7541
05:03:18|1.7541
05:03:20|1.7559
05:03:21|1.7559
05:03:22|1.7559
05:03:22|1.7564
05:03:25|1.7573
05:03:25|1.76
05:03:26|1.756
05:03:27|1.7558
05:03:28|1.7558
05:03:30|1.7563
05:03:30|1.7563
05:03:31|1.7589
05:03:32|1.7575
05:03:33|1.76
05:03:34|1.76
05:03:35|1.7563
05:03:36|1.7588
05:03:37|1.7636
05:03:38|1.7654
05:03:39|1.7639
05:03:41|1.7653
05:03:41|1.7653
05:03:43|1.7641
05:03:43|1.7666
05:03:44|1.7666
05:03:46|1.766
05:03:47|1.7655
05:03:48|1.7655
05:03:49|1.7655
05:03:49|1.7614
05:03:50|1.7655
05:03:52|1.765
05:03:53|1.7654
05:03:54|1.7649
05:03:55|1.7649
05:03:55|1.7649
05:03:57|1.7653
05:03:58|1.7648
05:03:59|1.7622
05:04:00|1.7616
05:04:00|1.763
05:04:02|1.7623
05:04:03|1.7622
05:04:04|1.7622
05:04:05|1.7623
05:04:06|1.7606
05:04:07|1.7626
05:04:08|1.7626
05:04:09|1.7597
05:04:10|1.7597
05:04:12|1.7597
05:04:13|1.7609
05:04:15|1.7642
05:04:16|1.7642
05:04:17|1.7642
05:04:18|1.7618
05:04:19|1.7618
05:04:20|1.7631
05:04:22|1.7631
05:04:23|1.7631
05:04:23|1.7663
05:04:24|1.7639
05:04:25|1.7664
05:04:26|1.7639
05:04:27|1.7649
05:04:28|1.7649
05:04:29|1.7664
05:04:31|1.7688
05:04:32|1.7678
05:04:33|1.7644
05:04:34|1.7664
05:04:35|1.7665
05:04:36|1.7665
05:04:37|1.7678
05:04:38|1.7678
05:04:39|1.7678
05:04:40|1.7673
05:04:41|1.767
05:04:42|1.7668
05:04:43|1.7687
05:04:44|1.7688
05:04:45|1.7678
05:04:46|1.7676
05:04:47|1.7694
05:04:48|1.7698
05:04:49|1.7697
05:04:50|1.7699
05:04:52|1.7698
05:04:52|1.7699
05:04:54|1.7692
05:04:54|1.7672
05:04:56|1.7678
05:04:56|1.768
05:04:57|1.7692
05:04:58|1.7683
05:05:00|1.7673
05:05:00|1.7672
05:05:01|1.7671
05:05:02|1.769
05:05:03|1.7678
05:05:05|1.7687
05:05:06|1.7687
05:05:06|1.7683
05:05:07|1.7682
05:05:08|1.7681
05:05:09|1.7665
05:05:11|1.7658
05:05:13|1.764
05:05:15|1.7633
05:05:16|1.7643
05:05:16|1.7622
05:05:18|1.7618
05:05:19|1.7643
05:05:20|1.7635
05:05:21|1.7596
05:05:22|1.7611
05:05:23|1.7612
05:05:24|1.7609
05:05:25|1.7605
05:05:26|1.7606
05:05:27|1.7606
05:05:28|1.7622
05:05:29|1.7622
05:05:29|1.7621
05:05:30|1.7606
05:05:32|1.756
05:05:33|1.7563
05:05:34|1.7565
05:05:35|1.7575
05:05:36|1.7575
05:05:36|1.7575
05:05:38|1.7598
05:05:39|1.7598
05:05:40|1.7598
05:05:41|1.7598
05:05:42|1.7598
05:05:43|1.7598
05:05:44|1.7589
05:05:45|1.7598
05:05:46|1.7598
05:05:47|1.7598
05:05:47|1.7598
05:05:49|1.7598
05:05:49|1.7592
05:05:51|1.7602
05:05:52|1.7597
05:05:52|1.7575
05:05:53|1.7596
05:05:54|1.7594
05:05:56|1.7599
05:05:58|1.7597
05:05:58|1.7593
05:05:59|1.7593
05:06:00|1.7595
05:06:01|1.7596
05:06:02|1.76
05:06:03|1.76
05:06:04|1.7648
05:06:05|1.7656
05:06:06|1.7657
05:06:07|1.7658
05:06:08|1.7658
05:06:09|1.7675
05:06:10|1.7692
05:06:12|1.7681
05:06:14|1.7683
05:06:14|1.7693
05:06:16|1.7693
05:06:18|1.7716
05:06:18|1.7716
05:06:20|1.7714
05:06:20|1.7709
05:06:21|1.7691
05:06:22|1.7674
05:06:23|1.7677
05:06:25|1.7696
05:06:25|1.7697
05:06:26|1.7709
05:06:27|1.7709
05:06:28|1.7712
05:06:29|1.7715
05:06:31|1.7702
05:06:32|1.7709
05:06:33|1.7715
05:06:33|1.7715
05:06:35|1.7693
05:06:36|1.7705
05:06:37|1.7705
05:06:38|1.7716
05:06:39|1.7691
05:06:40|1.7691
05:06:41|1.7712
05:06:42|1.7716
05:06:42|1.7693
05:06:44|1.7709
05:06:45|1.7705
05:06:45|1.7689
05:06:47|1.7704
05:06:48|1.7707
05:06:49|1.7689
05:06:50|1.7687
05:06:51|1.7707
05:06:52|1.7686
05:06:53|1.7701
05:06:54|1.7665
05:06:54|1.7693
05:06:56|1.7703
05:06:56|1.7671
05:06:58|1.766
05:06:59|1.768
05:07:00|1.7678
05:07:01|1.7695
05:07:02|1.7711
05:07:03|1.7708
05:07:03|1.7713
05:07:05|1.7703
05:07:06|1.7717
05:07:07|1.7688
05:07:08|1.7688
05:07:09|1.7688
05:07:09|1.7708
05:07:10|1.7717
05:07:11|1.7693
05:07:14|1.7695
05:07:15|1.7695
05:07:16|1.7695
05:07:17|1.7712
05:07:18|1.7717
05:07:20|1.7697
05:07:20|1.7697
05:07:22|1.7713
05:07:22|1.7699
05:07:24|1.7699
05:07:25|1.7699
05:07:26|1.7699
05:07:27|1.77
05:07:28|1.7703
05:07:28|1.7703
05:07:29|1.7703
05:07:30|1.7709
05:07:31|1.7753
05:07:33|1.7744
05:07:33|1.7742
05:07:35|1.7737
05:07:35|1.7734
05:07:36|1.7752
05:07:38|1.7743
05:07:39|1.7752
05:07:40|1.7761
05:07:40|1.7747
05:07:41|1.7747
05:07:43|1.7751
05:07:44|1.7754
05:07:45|1.7766
05:07:45|1.7764
05:07:47|1.7768
05:07:47|1.7767
05:07:49|1.7767
05:07:50|1.7768
05:07:51|1.7768
05:07:51|1.7773
05:07:53|1.7784
05:07:54|1.778
05:07:54|1.7777
05:07:55|1.7798
05:07:56|1.7783
05:07:58|1.78
05:07:58|1.78
05:08:00|1.778
05:08:01|1.7784
05:08:01|1.7798
05:08:02|1.7798
05:08:04|1.7787
05:08:05|1.7798
05:08:06|1.7798
05:08:07|1.7804
05:08:08|1.7804
05:08:09|1.7804
05:08:10|1.7799
05:08:11|1.7799
05:08:12|1.7799
05:08:13|1.7817
05:08:15|1.7819
05:08:16|1.7829
05:08:18|1.7831
05:08:19|1.7832
05:08:20|1.783
05:08:22|1.7828
05:08:22|1.781
05:08:24|1.7795
05:08:25|1.7811
05:08:26|1.7781
05:08:27|1.7797
05:08:28|1.7783
05:08:28|1.778
05:08:30|1.7821
05:08:31|1.782
05:08:32|1.7816
05:08:33|1.7813
05:08:34|1.7786
05:08:35|1.7796
05:08:36|1.7788
05:08:37|1.7798
05:08:39|1.7805
05:08:40|1.7802
05:08:41|1.7809
05:08:42|1.7812
05:08:43|1.7804
05:08:44|1.7804
05:08:45|1.7799
05:08:46|1.7811
05:08:47|1.7819
05:08:48|1.7823
05:08:49|1.7822
05:08:50|1.7828
05:08:51|1.78
05:08:52|1.7815
05:08:53|1.7808
05:08:54|1.7796
05:08:55|1.7806
05:08:56|1.7821
05:08:57|1.782
05:08:58|1.7821
05:08:59|1.7823
05:08:59|1.7837
05:09:00|1.7864
05:09:03|1.7827
05:09:03|1.7817
05:09:04|1.7815
05:09:05|1.7811
05:09:06|1.7831
05:09:07|1.7819
05:09:09|1.7833
05:09:10|1.7833
05:09:11|1.7827
05:09:12|1.7824
05:09:13|1.7804
05:09:14|1.7813
05:09:16|1.7809
05:09:17|1.78
05:09:19|1.7795
05:09:19|1.78
05:09:20|1.7732
05:09:21|1.7739
05:09:22|1.7722
05:09:24|1.7769
05:09:24|1.7771
05:09:25|1.7745
05:09:26|1.7764
05:09:27|1.7762
05:09:29|1.7749
05:09:30|1.7711
05:09:31|1.7711
05:09:32|1.772
05:09:33|1.7734
05:09:34|1.7746
05:09:35|1.7711
05:09:36|1.7749
05:09:37|1.7773
05:09:38|1.7786
05:09:39|1.7797
05:09:40|1.7776
05:09:41|1.778
05:09:43|1.7804
05:09:44|1.7808
05:09:45|1.7809
05:09:46|1.7825
05:09:46|1.7822
05:09:48|1.7823
05:09:49|1.7825
05:09:50|1.7835
05:09:51|1.781
05:09:52|1.7808
05:09:53|1.7809
05:09:54|1.7811
05:09:55|1.7811
05:09:56|1.7781
05:09:57|1.776
05:09:58|1.7775
05:09:59|1.7795
05:10:00|1.7797
05:10:01|1.7793
05:10:02|1.7789
05:10:03|1.7787
05:10:04|1.7785
05:10:05|1.7794
05:10:06|1.7783
05:10:07|1.7764
05:10:08|1.7737
05:10:09|1.7758
05:10:10|1.7759
05:10:11|1.7728
05:10:12|1.7725
05:10:13|1.7732
05:10:14|1.7724
05:10:15|1.7722
05:10:17|1.7672
05:10:17|1.7685
05:10:18|1.7675
05:10:19|1.7676
05:10:21|1.7683
05:10:22|1.7709
05:10:23|1.771
05:10:24|1.7709
05:10:24|1.7695
05:10:26|1.7702
05:10:27|1.771
05:10:28|1.771
05:10:29|1.771
05:10:30|1.771
05:10:31|1.771
05:10:32|1.773
05:10:33|1.7728
05:10:35|1.7728
05:10:36|1.7742
05:10:37|1.7736
05:10:38|1.7737
05:10:38|1.7737
05:10:40|1.7741
05:10:41|1.7741
05:10:41|1.7727
05:10:43|1.7713
05:10:44|1.7738
05:10:45|1.7754
05:10:46|1.7732
05:10:46|1.771
05:10:48|1.7715
05:10:49|1.7715
05:10:49|1.7715
05:10:51|1.7734
05:10:51|1.7734
05:10:54|1.7742
05:10:55|1.7737
05:10:56|1.7741
05:10:56|1.7735
05:10:57|1.7752
05:10:59|1.7752
05:11:00|1.7753
05:11:01|1.7739
05:11:01|1.7754
05:11:03|1.7754
05:11:03|1.7754
05:11:04|1.7768
05:11:05|1.777
05:11:07|1.777
05:11:08|1.7777
05:11:09|1.7796
05:11:09|1.778
05:11:10|1.7777
05:11:12|1.7783
05:11:12|1.7783
05:11:13|1.7781
05:11:14|1.7782
05:11:15|1.7798
05:11:17|1.7798
05:11:19|1.7794
05:11:20|1.7772
05:11:21|1.7786
05:11:23|1.7785
05:11:24|1.7784
05:11:25|1.7794
05:11:25|1.7794
05:11:26|1.7776
05:11:28|1.7755
05:11:28|1.7778
05:11:30|1.7778
05:11:31|1.776
05:11:32|1.7774
05:11:33|1.778
05:11:34|1.7775
05:11:35|1.7799
05:11:35|1.7799
05:11:37|1.779
05:11:38|1.7769
05:11:38|1.7776
05:11:40|1.7774
05:11:41|1.7769
05:11:41|1.7767
05:11:42|1.7768
05:11:43|1.7768
05:11:45|1.7759
05:11:45|1.779
05:11:47|1.7781
05:11:48|1.7781
05:11:49|1.7781
05:11:50|1.7769
05:11:51|1.7769
05:11:52|1.7769
05:11:54|1.778
05:11:55|1.7792
05:11:56|1.7771
05:11:57|1.7786
05:11:58|1.7773
05:11:59|1.7785
05:12:00|1.7785
05:12:01|1.7785
05:12:02|1.7785
05:12:03|1.778
05:12:04|1.7754
05:12:05|1.7774
05:12:06|1.7775
05:12:07|1.7771
05:12:08|1.778
05:12:09|1.7783
05:12:10|1.7795
05:12:11|1.7799
05:12:12|1.7793
05:12:13|1.7793
05:12:14|1.7772
05:12:15|1.7791
05:12:16|1.7773
05:12:17|1.7775
05:12:19|1.7792
05:12:21|1.7775
05:12:22|1.7775
05:12:23|1.7775
05:12:24|1.7776
05:12:25|1.7776
05:12:26|1.7776
05:12:27|1.7776
05:12:28|1.7776
05:12:29|1.7776
05:12:30|1.777
05:12:31|1.7794
05:12:32|1.7785
05:12:33|1.7785
05:12:34|1.7821
05:12:35|1.7825
05:12:36|1.7795
05:12:37|1.7773
05:12:38|1.7797
05:12:39|1.7801
05:12:40|1.7816
05:12:41|1.7819
05:12:43|1.7788
05:12:43|1.7796
05:12:44|1.7792
05:12:45|1.7795
05:12:46|1.7807
05:12:47|1.7803
05:12:48|1.7797
05:12:49|1.7793
05:12:50|1.7793
05:12:51|1.7791
05:12:52|1.7791
05:12:53|1.78
05:12:54|1.7832
05:12:55|1.7839
05:12:56|1.785
05:12:57|1.7855
05:12:58|1.7857
05:13:00|1.7859
05:13:00|1.7879
05:13:01|1.7869
05:13:02|1.788
05:13:03|1.7856
05:13:05|1.7852
05:13:06|1.7848
05:13:07|1.7848
05:13:08|1.7831
05:13:09|1.7826
05:13:10|1.7851
05:13:11|1.7851
05:13:12|1.7841
05:13:13|1.7859
05:13:14|1.7863
05:13:15|1.785
05:13:16|1.7879
05:13:17|1.7886
05:13:18|1.7873
05:13:20|1.7849
05:13:21|1.7863
05:13:23|1.7875
05:13:24|1.7874
05:13:25|1.7876
05:13:26|1.7877
05:13:27|1.7873
05:13:28|1.7838
05:13:29|1.7839
05:13:30|1.7839
05:13:31|1.7838
05:13:32|1.7835
05:13:33|1.7826
05:13:34|1.7831
05:13:35|1.7838
05:13:36|1.7838
05:13:37|1.783
05:13:38|1.7842
05:13:39|1.7829
05:13:40|1.7843
05:13:41|1.7826
05:13:42|1.7848
05:13:43|1.784
05:13:44|1.7847
05:13:45|1.7854
05:13:45|1.7857
05:13:47|1.7857
05:13:49|1.7869
05:13:49|1.7869
05:13:50|1.786
05:13:51|1.7859
05:13:52|1.7855
05:13:54|1.7848
05:13:55|1.7853
05:13:56|1.7853
05:13:57|1.7859
05:13:58|1.786
05:13:59|1.786
05:14:00|1.7849
05:14:01|1.7863
05:14:02|1.7864
05:14:03|1.7864
05:14:04|1.7866
05:14:05|1.7842
05:14:06|1.7853
05:14:07|1.785
05:14:08|1.783
05:14:09|1.783
05:14:10|1.7814
05:14:11|1.7812
05:14:12|1.7831
05:14:13|1.7805
05:14:14|1.7808
05:14:15|1.7814
05:14:16|1.7802
05:14:17|1.7803
05:14:18|1.7799
05:14:19|1.7799
05:14:21|1.7799
05:14:22|1.7784
05:14:23|1.7784
05:14:25|1.7792
05:14:26|1.7793
05:14:27|1.7781
05:14:28|1.7781
05:14:29|1.7802
05:14:30|1.7802
05:14:31|1.7791
05:14:32|1.779
05:14:33|1.7789
05:14:34|1.7789
05:14:35|1.7776
05:14:36|1.7777
05:14:37|1.7786
05:14:38|1.7786
05:14:38|1.7786
05:14:40|1.7786
05:14:41|1.7786
05:14:42|1.7786
05:14:44|1.7785
05:14:44|1.7788
05:14:45|1.7788
05:14:46|1.7788
05:14:47|1.7786
05:14:48|1.779
05:14:49|1.7796
05:14:50|1.7795
05:14:51|1.7795
05:14:53|1.78
05:14:53|1.7796
05:14:54|1.7806
05:14:55|1.7806
05:14:56|1.7789
05:14:58|1.7789
05:14:58|1.7803
05:14:59|1.7803
05:15:00|1.7796
05:15:01|1.7802
05:15:02|1.7802
05:15:03|1.7796
05:15:04|1.779
05:15:05|1.7774
05:15:06|1.7758
05:15:07|1.7754
05:15:08|1.7761
05:15:09|1.775
05:15:10|1.7715
05:15:11|1.7713
05:15:13|1.7703
05:15:14|1.7687
05:15:15|1.77
05:15:16|1.7702
05:15:17|1.7702
05:15:18|1.7702
05:15:19|1.7726
05:15:20|1.7737
05:15:22|1.7736
05:15:24|1.7727
05:15:25|1.7725
05:15:25|1.773
05:15:26|1.7724
05:15:27|1.7722
05:15:28|1.7729
05:15:29|1.7737
05:15:30|1.7739
05:15:32|1.7738
05:15:32|1.7723
05:15:34|1.7712
05:15:35|1.7693
05:15:35|1.7668
05:15:37|1.7693
05:15:38|1.7677
05:15:38|1.7723
05:15:41|1.7727
05:15:41|1.7729
05:15:43|1.7727
05:15:44|1.7736
05:15:45|1.7733
05:15:46|1.7731
05:15:48|1.7726
05:15:49|1.7726
05:15:50|1.769
05:15:51|1.769
05:15:52|1.7689
05:15:53|1.7675
05:15:55|1.7675
05:15:55|1.7671
05:15:57|1.7671
05:15:58|1.7671
05:15:59|1.7683
05:15:59|1.7688
05:16:00|1.7682
05:16:01|1.768
05:16:03|1.7683
05:16:03|1.768
05:16:05|1.7681
05:16:05|1.7681
05:16:07|1.7684
05:16:07|1.7683
05:16:08|1.7698
05:16:10|1.7667
05:16:11|1.7694
05:16:12|1.77
05:16:13|1.7712
05:16:14|1.7699
05:16:15|1.7691
05:16:16|1.7694
05:16:17|1.7694
05:16:18|1.7694
05:16:18|1.7703
05:16:20|1.7708
05:16:21|1.7706
05:16:22|1.7709
05:16:24|1.7714
05:16:24|1.7713
05:16:26|1.7687
05:16:27|1.7701
05:16:28|1.7698
05:16:30|1.7709
05:16:31|1.7695
05:16:32|1.77
05:16:34|1.768
05:16:35|1.7709
05:16:35|1.7708
05:16:37|1.7713
05:16:38|1.7713
05:16:38|1.7714
05:16:40|1.7715
05:16:41|1.7692
05:16:42|1.7705
05:16:43|1.7704
05:16:45|1.7692
05:16:45|1.7692
05:16:47|1.7704
05:16:48|1.7669
05:16:49|1.7676
05:16:50|1.7679
05:16:51|1.7673
05:16:52|1.7691
05:16:52|1.7691
05:16:53|1.7691
05:16:55|1.7702
05:16:56|1.7703
05:16:57|1.7703
05:16:58|1.7688
05:16:58|1.7704
05:17:00|1.7704
05:17:01|1.7704
05:17:01|1.77
05:17:03|1.77
05:17:04|1.7713
05:17:05|1.7713
05:17:07|1.7718
05:17:08|1.7724
05:17:08|1.7735
05:17:09|1.7735
05:17:10|1.773
05:17:11|1.773
05:17:12|1.772
05:17:14|1.7727
05:17:14|1.7727
05:17:15|1.772
05:17:16|1.7706
05:17:18|1.7728
05:17:18|1.7703
05:17:19|1.7703
05:17:21|1.772
05:17:22|1.7725
05:17:24|1.7727
05:17:25|1.773
05:17:26|1.773
05:17:27|1.7717
05:17:28|1.774
05:17:30|1.7748
05:17:31|1.7747
05:17:32|1.7751
05:17:33|1.7744
05:17:34|1.7735
05:17:35|1.7743
05:17:36|1.7732
05:17:37|1.7744
05:17:38|1.7741
05:17:39|1.7744
05:17:40|1.7744
05:17:41|1.7727
05:17:42|1.7743
05:17:43|1.7743
05:17:44|1.7742
05:17:45|1.7746
05:17:46|1.7748
05:17:47|1.7748
05:17:48|1.7746
05:17:49|1.7745
05:17:50|1.775
05:17:51|1.775
05:17:52|1.775
05:17:53|1.773
05:17:54|1.7751
05:17:55|1.7751
05:17:56|1.7753
05:17:57|1.7739
05:17:58|1.7754
05:17:59|1.7754
05:18:00|1.7754
05:18:01|1.7754
05:18:02|1.776
05:18:03|1.7767
05:18:04|1.7767
05:18:06|1.7796
05:18:07|1.7802
05:18:07|1.7809
05:18:09|1.782
05:18:10|1.782
05:18:11|1.7809
05:18:12|1.7819
05:18:13|1.7819
05:18:14|1.7831
05:18:15|1.7832
05:18:16|1.7823
05:18:17|1.7819
05:18:18|1.783
05:18:19|1.7832
05:18:20|1.7804
05:18:21|1.7831
05:18:23|1.7832
05:18:24|1.7832
05:18:26|1.7832
05:18:27|1.7833
05:18:28|1.7835
05:18:29|1.7835
05:18:30|1.7835
05:18:31|1.7837
05:18:33|1.7843
05:18:34|1.7862
05:18:34|1.7865
05:18:36|1.7866
05:18:37|1.7866
05:18:38|1.7873
05:18:39|1.7866
05:18:40|1.7876
05:18:41|1.7883
05:18:43|1.7874
05:18:44|1.7874
05:18:45|1.7874
05:18:46|1.7874
05:18:46|1.7891
05:18:47|1.7892
05:18:49|1.7878
05:18:50|1.7877
05:18:50|1.7878
05:18:52|1.7893
05:18:53|1.794
05:18:54|1.7948
05:18:55|1.7933
05:18:56|1.7966
05:18:57|1.8018
05:18:58|1.8019
05:18:59|1.8036
05:19:00|1.8017
05:19:01|1.7964
05:19:02|1.7977
05:19:03|1.7972
05:19:04|1.8035
05:19:04|1.8047
05:19:06|1.8067
05:19:07|1.8066
05:19:08|1.8071
05:19:09|1.8043
05:19:10|1.7915
05:19:11|1.795
05:19:12|1.8022
05:19:13|1.8076
05:19:14|1.8051
05:19:15|1.8051
05:19:16|1.8026
05:19:17|1.806
05:19:18|1.8079
05:19:19|1.8067
05:19:20|1.807
05:19:21|1.8076
05:19:22|1.8064
05:19:23|1.796
05:19:24|1.7963
05:19:25|1.7954
05:19:27|1.8009
05:19:28|1.8015
05:19:29|1.8009
05:19:31|1.7993
05:19:32|1.8
05:19:33|1.8001
05:19:34|1.799
05:19:35|1.8003
05:19:36|1.7984
05:19:37|1.7976
05:19:38|1.7999
05:19:39|1.8004
05:19:40|1.8013
05:19:41|1.798
05:19:42|1.7977
05:19:43|1.7982
05:19:44|1.7979
05:19:45|1.798
05:19:46|1.7935
05:19:47|1.7968
05:19:48|1.7958
05:19:49|1.7951
05:19:50|1.7975
05:19:51|1.7976
05:19:52|1.7977
05:19:53|1.8015
05:19:55|1.8015
05:19:56|1.7995
05:19:57|1.8022
05:19:57|1.8021
05:19:58|1.8011
05:19:59|1.7996
05:20:00|1.7978
05:20:01|1.7978
05:20:02|1.7983
05:20:03|1.7954
05:20:04|1.7974
05:20:05|1.799
05:20:06|1.7989
05:20:07|1.8005
05:20:08|1.799
05:20:09|1.8003
05:20:11|1.7992
05:20:11|1.7989
05:20:13|1.8001
05:20:13|1.8009
05:20:14|1.8005
05:20:15|1.7982
05:20:17|1.7988
05:20:18|1.7975
05:20:19|1.7975
05:20:19|1.7987
05:20:20|1.7987
05:20:21|1.7984
05:20:23|1.7986
05:20:23|1.7997
05:20:24|1.798
05:20:25|1.8
05:20:27|1.7994
05:20:29|1.7994
05:20:30|1.7988
05:20:31|1.7993
05:20:32|1.7966
05:20:33|1.7978
05:20:34|1.7981
05:20:35|1.7993
05:20:36|1.7986
05:20:37|1.7986
05:20:38|1.7985
05:20:39|1.7991
05:20:40|1.7973
05:20:41|1.7985
05:20:42|1.8001
05:20:43|1.8002
05:20:44|1.7985
05:20:45|1.7984
05:20:46|1.7984
05:20:47|1.7982
05:20:48|1.8007
05:20:49|1.8
05:20:50|1.8005
05:20:51|1.8009
05:20:52|1.8
05:20:53|1.7996
05:20:54|1.7996
05:20:55|1.7994
05:20:56|1.8002
05:20:57|1.798
05:20:58|1.799
05:20:59|1.7993
05:21:00|1.798
05:21:02|1.7939
05:21:02|1.7973
05:21:03|1.7868
05:21:04|1.7886
05:21:06|1.7871
05:21:06|1.7858
05:21:07|1.7857
05:21:08|1.7894
05:21:09|1.7882
05:21:10|1.7899
05:21:11|1.7901
05:21:12|1.7919
05:21:13|1.7919
05:21:14|1.7912
05:21:15|1.7892
05:21:16|1.7912
05:21:17|1.7912
05:21:18|1.7903
05:21:19|1.7908
05:21:20|1.7879
05:21:22|1.7863
05:21:22|1.79
05:21:24|1.7864
05:21:24|1.7857
05:21:25|1.7867
05:21:28|1.7846
05:21:28|1.7857
05:21:29|1.7844
05:21:31|1.7845
05:21:32|1.7848
05:21:34|1.7849
05:21:35|1.7846
05:21:36|1.784
05:21:37|1.7837
05:21:38|1.7843
05:21:39|1.7861
05:21:40|1.7861
05:21:41|1.7864
05:21:42|1.7851
05:21:44|1.7881
05:21:45|1.7875
05:21:47|1.7898
05:21:48|1.7897
05:21:49|1.7883
05:21:49|1.7895
05:21:51|1.7895
05:21:51|1.7895
05:21:53|1.7895
05:21:54|1.7895
05:21:55|1.7868
05:21:56|1.7894
05:21:57|1.7893
05:21:57|1.7897
05:21:59|1.7878
05:21:59|1.7885
05:22:00|1.7877
05:22:02|1.7876
05:22:03|1.7877
05:22:04|1.7877
05:22:05|1.7887
05:22:06|1.7883
05:22:07|1.7872
05:22:08|1.7863
05:22:09|1.7869
05:22:09|1.7864
05:22:11|1.7885
05:22:12|1.7868
05:22:12|1.7876
05:22:14|1.7858
05:22:15|1.785
05:22:16|1.7855
05:22:17|1.7851
05:22:18|1.7829
05:22:19|1.7808
05:22:20|1.7815
05:22:21|1.7815
05:22:21|1.7815
05:22:22|1.7816
05:22:24|1.7819
05:22:25|1.7849
05:22:26|1.7849
05:22:27|1.7849
05:22:29|1.7841
05:22:30|1.7836
05:22:31|1.7834
05:22:33|1.7816
05:22:34|1.7817
05:22:35|1.7805
05:22:36|1.7823
05:22:37|1.7823
05:22:38|1.7835
05:22:40|1.7835
05:22:41|1.7834
05:22:42|1.7835
05:22:43|1.7835
05:22:44|1.7848
05:22:45|1.7848
05:22:47|1.7852
05:22:48|1.7854
05:22:48|1.7852
05:22:50|1.7873
05:22:51|1.7873
05:22:53|1.7874
05:22:53|1.79
05:22:54|1.791
05:22:56|1.7915
05:22:57|1.7925
05:22:57|1.7906
05:22:59|1.7901
05:22:59|1.7886
05:23:00|1.7891
05:23:02|1.7886
05:23:03|1.7871
05:23:03|1.7868
05:23:04|1.7912
05:23:05|1.7912
05:23:06|1.7924
05:23:08|1.7928
05:23:09|1.7905
05:23:10|1.7926
05:23:11|1.7913
05:23:11|1.7912
05:23:13|1.7925
05:23:13|1.7913
05:23:14|1.7918
05:23:15|1.7873
05:23:17|1.7891
05:23:17|1.7898
05:23:18|1.79
05:23:19|1.7899
05:23:21|1.7899
05:23:22|1.7899
05:23:22|1.7896
05:23:23|1.7896
05:23:25|1.7844
05:23:26|1.782
05:23:26|1.7846
05:23:27|1.7864
05:23:29|1.7866
05:23:31|1.7872
05:23:32|1.7849
05:23:33|1.786
05:23:35|1.7843
05:23:36|1.7828
05:23:37|1.7839
05:23:38|1.7817
05:23:39|1.7841
05:23:40|1.7832
05:23:41|1.7851
05:23:43|1.7863
05:23:43|1.7849
05:23:44|1.7864
05:23:45|1.7866
05:23:47|1.7861
05:23:48|1.7824
05:23:49|1.7827
05:23:50|1.7834
05:23:52|1.7828
05:23:54|1.7818
05:23:54|1.7818
05:23:55|1.7829
05:23:56|1.7825
05:23:57|1.7834
05:23:58|1.7834
05:23:59|1.7834
05:24:00|1.7844
05:24:01|1.7828
05:24:03|1.7824
05:24:03|1.7834
05:24:04|1.7834
05:24:05|1.7811
05:24:06|1.7826
05:24:07|1.7826
05:24:08|1.7826
05:24:09|1.7827
05:24:11|1.7827
05:24:11|1.7802
05:24:12|1.7803
05:24:13|1.7815
05:24:14|1.7813
05:24:15|1.7812
05:24:16|1.7812
05:24:17|1.7794
05:24:18|1.7779
05:24:19|1.7777
05:24:20|1.776
05:24:22|1.7751
05:24:22|1.7741
05:24:23|1.775
05:24:24|1.7758
05:24:25|1.7759
05:24:26|1.7746
05:24:27|1.7751
05:24:28|1.7726
05:24:30|1.7742
05:24:32|1.7756
05:24:33|1.7774
05:24:34|1.7766
05:24:35|1.7766
05:24:35|1.7784
05:24:37|1.7784
05:24:38|1.7784
05:24:39|1.7782
05:24:39|1.7786
05:24:42|1.7767
05:24:42|1.7783
05:24:44|1.7792
05:24:44|1.7786
05:24:45|1.7784
05:24:46|1.777
05:24:47|1.7781
05:24:49|1.7702
05:24:50|1.7707
05:24:51|1.7727
05:24:52|1.7727
05:24:53|1.7729
05:24:54|1.7727
05:24:55|1.7724
05:24:56|1.7709
05:24:58|1.7726
05:24:59|1.7726
05:25:00|1.7727
05:25:01|1.7726
05:25:02|1.7724
05:25:03|1.7709
05:25:04|1.7693
05:25:05|1.7708
05:25:06|1.7706
05:25:07|1.7706
05:25:08|1.7706
05:25:10|1.7708
05:25:11|1.7686
05:25:11|1.7686
05:25:12|1.7695
05:25:14|1.7695
05:25:15|1.7694
05:25:16|1.7689
05:25:17|1.7666
05:25:18|1.7666
05:25:19|1.7666
05:25:20|1.7684
05:25:22|1.7684
05:25:23|1.7684
05:25:24|1.7694
05:25:25|1.7664
05:25:25|1.7665
05:25:27|1.7679
05:25:28|1.7679
05:25:29|1.7683
05:25:30|1.7683
05:25:32|1.7679
05:25:32|1.7679
05:25:34|1.7678
05:25:36|1.7678
05:25:36|1.7678
05:25:37|1.7678
05:25:38|1.7665
05:25:40|1.7664
05:25:41|1.7673
05:25:42|1.7631
05:25:43|1.7642
05:25:44|1.7642
05:25:45|1.7658
05:25:46|1.7672
05:25:47|1.7673
05:25:48|1.7676
05:25:49|1.7678
05:25:50|1.7675
05:25:51|1.7675
05:25:52|1.7675
05:25:53|1.7678
05:25:54|1.7678
05:25:55|1.7678
05:25:56|1.7678
05:25:57|1.7677
05:25:58|1.7677
05:25:59|1.7678
05:26:00|1.7678
05:26:01|1.7665
05:26:02|1.7669
05:26:03|1.7668
05:26:04|1.7667
05:26:05|1.7664
05:26:06|1.7668
05:26:07|1.7655
05:26:08|1.7669
05:26:10|1.7656
05:26:10|1.7667
05:26:12|1.7663
05:26:13|1.7663
05:26:13|1.7667
05:26:14|1.7666
05:26:16|1.7667
05:26:16|1.7658
05:26:17|1.7655
05:26:19|1.7672
05:26:19|1.7671
05:26:20|1.7671
05:26:22|1.7659
05:26:22|1.7674
05:26:23|1.7668
05:26:24|1.7674
05:26:25|1.7677
05:26:27|1.7662
05:26:27|1.7662
05:26:29|1.7675
05:26:29|1.7675
05:26:31|1.7678
05:26:33|1.7694
05:26:35|1.7696
05:26:36|1.7708
05:26:37|1.7709
05:26:39|1.7709
05:26:40|1.7708
05:26:40|1.7685
05:26:42|1.7707
05:26:43|1.7707
05:26:44|1.7708
05:26:44|1.7708
05:26:46|1.7708
05:26:46|1.7708
05:26:47|1.7708
05:26:48|1.7708
05:26:50|1.769
05:26:51|1.7708
05:26:52|1.7708
05:26:54|1.7697
05:26:55|1.7709
05:26:56|1.7709
05:26:57|1.7709
05:26:58|1.7708
05:27:00|1.7709
05:27:01|1.7707
05:27:02|1.7707
05:27:03|1.7706
05:27:04|1.7694
05:27:05|1.7694
05:27:06|1.7671
05:27:07|1.7668
05:27:08|1.7674
05:27:09|1.7674
05:27:10|1.7674
05:27:11|1.7658
05:27:12|1.7675
05:27:13|1.7675
05:27:13|1.7674
05:27:15|1.7673
05:27:16|1.7672
05:27:16|1.7672
05:27:18|1.7671
05:27:19|1.7674
05:27:21|1.7673
05:27:21|1.7675
05:27:22|1.7677
05:27:23|1.7679
05:27:24|1.7681
05:27:25|1.7674
05:27:26|1.7671
05:27:27|1.7671
05:27:28|1.7674
05:27:29|1.7674
05:27:30|1.7674
05:27:31|1.7692
05:27:33|1.7679
05:27:35|1.7683
05:27:35|1.7683
05:27:37|1.7682
05:27:37|1.7682
05:27:38|1.7681
05:27:39|1.7681
05:27:42|1.7682
05:27:43|1.7682
05:27:44|1.7681
05:27:45|1.7681
05:27:46|1.7663
05:27:47|1.7672
05:27:47|1.7672
05:27:48|1.7672
05:27:50|1.7677
05:27:51|1.767
05:27:51|1.7674
05:27:52|1.7679
05:27:54|1.7678
05:27:55|1.7677
05:27:56|1.7677
05:27:57|1.7677
05:27:58|1.7677
05:27:59|1.7677
05:28:00|1.7659
05:28:01|1.766
05:28:02|1.7624
05:28:03|1.7662
05:28:04|1.7662
05:28:06|1.7661
05:28:06|1.7661
05:28:07|1.7661
05:28:08|1.7646
05:28:10|1.7633
05:28:10|1.7646
05:28:12|1.7644
05:28:12|1.7644
05:28:13|1.7637
05:28:15|1.7644
05:28:15|1.7644
05:28:16|1.7642
05:28:17|1.7601
05:28:19|1.758
05:28:19|1.7583
05:28:20|1.7595
05:28:22|1.7595
05:28:22|1.7591
05:28:23|1.7602
05:28:24|1.7588
05:28:25|1.7579
05:28:26|1.7579
05:28:27|1.7591
05:28:28|1.7584
05:28:29|1.76
05:28:30|1.76
05:28:31|1.7599
05:28:33|1.7597
05:28:34|1.7597
05:28:35|1.7597
05:28:36|1.7587
05:28:37|1.7575
05:28:39|1.7575
05:28:41|1.7567
05:28:41|1.7553
05:28:43|1.7554
05:28:43|1.7554
05:28:44|1.7555
05:28:45|1.7561
05:28:46|1.7561
05:28:47|1.7561
05:28:48|1.7561
05:28:49|1.7553
05:28:50|1.7539
05:28:52|1.7551
05:28:53|1.7553
05:28:54|1.7553
05:28:55|1.7572
05:28:56|1.7572
05:28:57|1.7572
05:28:58|1.7572
05:28:59|1.7539
05:28:59|1.754
05:29:00|1.7527
05:29:01|1.7527
05:29:03|1.7527
05:29:04|1.754
05:29:05|1.7549
05:29:06|1.7565
05:29:07|1.7577
05:29:08|1.7554
05:29:09|1.7549
05:29:10|1.7577
05:29:11|1.7577
05:29:11|1.7577
05:29:13|1.7579
05:29:14|1.7579
05:29:15|1.7567
05:29:17|1.7567
05:29:17|1.7567
05:29:18|1.7567
05:29:19|1.7567
05:29:20|1.7567
05:29:21|1.7555
05:29:22|1.7567
05:29:23|1.7567
05:29:24|1.7567
05:29:25|1.7567
05:29:26|1.7567
05:29:27|1.7567
05:29:28|1.7547
05:29:29|1.7547
05:29:30|1.7551
05:29:31|1.7551
05:29:32|1.7551
05:29:33|1.7565
05:29:35|1.7565
05:29:37|1.7553
05:29:38|1.7583
05:29:38|1.7608
05:29:40|1.7607
05:29:41|1.7607
05:29:42|1.762
05:29:43|1.7621
05:29:44|1.7621
05:29:45|1.7621
05:29:46|1.7621
05:29:47|1.7622
05:29:48|1.7621
05:29:49|1.7621
05:29:50|1.7621
05:29:51|1.7621
05:29:53|1.7619
05:29:54|1.7627
05:29:56|1.762
05:29:56|1.7621
05:29:57|1.7621
05:29:58|1.7621
05:29:59|1.7604
05:30:00|1.7615
05:30:01|1.7599
05:30:02|1.7611
05:30:03|1.761
05:30:04|1.7612
05:30:05|1.7616
05:30:06|1.7621
05:30:07|1.7621
05:30:09|1.7621
05:30:09|1.7621
05:30:11|1.7621
05:30:12|1.763
05:30:13|1.7628
05:30:14|1.7647
05:30:15|1.7654
05:30:16|1.7662
05:30:17|1.7662
05:30:19|1.7662
05:30:19|1.7662
05:30:20|1.7651
05:30:21|1.766
05:30:22|1.766
05:30:23|1.766
05:30:24|1.7674
05:30:25|1.7661
05:30:26|1.768
05:30:27|1.768
05:30:28|1.7652
05:30:29|1.7652
05:30:30|1.7646
05:30:31|1.7625
05:30:32|1.7646
05:30:33|1.7646
05:30:34|1.7652
05:30:35|1.7652
05:30:37|1.7674
05:30:39|1.7669
05:30:40|1.7659
05:30:40|1.7673
05:30:42|1.7673
05:30:42|1.7695
05:30:44|1.7681
05:30:45|1.7687
05:30:46|1.7687
05:30:47|1.77
05:30:48|1.77
05:30:49|1.7697
05:30:50|1.7697
05:30:51|1.7654
05:30:52|1.7676
05:30:53|1.7681
05:30:54|1.7681
05:30:55|1.7673
05:30:56|1.7673
05:30:57|1.7673
05:30:59|1.7673
05:31:00|1.766
05:31:00|1.766
05:31:03|1.7674
05:31:04|1.7645
05:31:04|1.7645
05:31:05|1.7643
05:31:06|1.7653
05:31:07|1.763
05:31:08|1.763
05:31:09|1.763
05:31:10|1.7651
05:31:11|1.7657
05:31:12|1.7662
05:31:13|1.7673
05:31:14|1.7673
05:31:15|1.7673
05:31:16|1.7629
05:31:17|1.7629
05:31:18|1.7659
05:31:19|1.7657
05:31:20|1.7595
05:31:21|1.7608
05:31:22|1.7591
05:31:23|1.7591
05:31:24|1.7604
05:31:26|1.7596
05:31:26|1.7596
05:31:27|1.7599
05:31:28|1.7599
05:31:29|1.7599
05:31:30|1.7601
05:31:31|1.7601
05:31:32|1.7601
05:31:33|1.76
05:31:34|1.7601
05:31:35|1.7601
05:31:37|1.7601
05:31:39|1.7599
05:31:40|1.7599
05:31:40|1.7601
05:31:42|1.76
05:31:43|1.76
05:31:44|1.7598
05:31:46|1.7598
05:31:47|1.7598
05:31:48|1.7593
05:31:49|1.7593
05:31:50|1.7593
05:31:51|1.7593
05:31:52|1.759
05:31:53|1.7558
05:31:54|1.7558
05:31:55|1.7582
05:31:56|1.7582
05:31:57|1.7574
05:31:58|1.7574
05:31:59|1.756
05:32:00|1.7574
05:32:01|1.7548
05:32:02|1.7565
05:32:03|1.7548
05:32:04|1.7548
05:32:06|1.7574
05:32:07|1.755
05:32:07|1.755
05:32:08|1.7572
05:32:11|1.7573
05:32:11|1.7599
05:32:12|1.7599
05:32:13|1.7599
05:32:14|1.7599
05:32:15|1.7599
05:32:16|1.7599
05:32:17|1.7599
05:32:18|1.7599
05:32:19|1.758
05:32:20|1.7596
05:32:21|1.7596
05:32:22|1.7588
05:32:23|1.7588
05:32:24|1.7587
05:32:25|1.7598
05:32:26|1.7598
05:32:27|1.7587
05:32:28|1.7587
05:32:29|1.7587
05:32:30|1.7585
05:32:31|1.7585
05:32:32|1.7579
05:32:33|1.7609
05:32:34|1.7625
05:32:35|1.7613
05:32:36|1.7613
05:32:38|1.7613
05:32:40|1.7654
05:32:41|1.7648
05:32:42|1.7648
05:32:43|1.7648
05:32:45|1.7625
05:32:45|1.7621
05:32:47|1.7638
05:32:49|1.7625
05:32:49|1.7629
05:32:50|1.7629
05:32:52|1.7629
05:32:52|1.7672
05:32:53|1.7648
05:32:55|1.7655
05:32:57|1.7655
05:32:58|1.7649
05:32:59|1.7647
05:33:00|1.7634
05:33:01|1.7631
05:33:02|1.7631
05:33:03|1.7631
05:33:04|1.7631
05:33:04|1.7631
05:33:06|1.7631
05:33:07|1.7631
05:33:08|1.7642
05:33:09|1.7642
05:33:09|1.7642
05:33:11|1.7642
05:33:11|1.7637
05:33:13|1.7647
05:33:14|1.7647
05:33:15|1.7647
05:33:15|1.7647
05:33:17|1.7647
05:33:18|1.7652
05:33:19|1.7652
05:33:20|1.7653
05:33:20|1.7655
05:33:22|1.7665
05:33:23|1.7665
05:33:24|1.7665
05:33:25|1.7647
05:33:25|1.7658
05:33:27|1.7658
05:33:27|1.7658
05:33:29|1.7657
05:33:30|1.7637
05:33:31|1.7647
05:33:31|1.7647
05:33:33|1.7659
05:33:33|1.7643
05:33:36|1.7643
05:33:36|1.7643
05:33:37|1.7643
05:33:39|1.7639
05:33:41|1.7639
05:33:41|1.7645
05:33:43|1.7635
05:33:44|1.7635
05:33:45|1.7645
05:33:46|1.7645
05:33:48|1.7644
05:33:49|1.7644
05:33:49|1.7645
05:33:51|1.7645
05:33:52|1.7632
05:33:52|1.7632
05:33:54|1.7632
05:33:54|1.7632
05:33:56|1.7626
05:33:56|1.7651
05:33:58|1.7651
05:33:59|1.7635
05:34:00|1.7635
05:34:01|1.7641
05:34:02|1.764
05:34:03|1.764
05:34:04|1.7632
05:34:06|1.7632
05:34:07|1.764
05:34:07|1.764
05:34:09|1.7637
05:34:10|1.7637
05:34:10|1.7637
05:34:11|1.7637
05:34:12|1.7637
05:34:14|1.7637
05:34:15|1.7637
05:34:15|1.7637
05:34:16|1.7635
05:34:18|1.7646
05:34:19|1.7646
05:34:19|1.7646
05:34:20|1.7646
05:34:21|1.7661
05:34:22|1.7661
05:34:24|1.7661
05:34:24|1.7661
05:34:25|1.7661
05:34:26|1.7661
05:34:27|1.7661
05:34:28|1.7672
05:34:29|1.7672
05:34:30|1.7671
05:34:31|1.7671
05:34:32|1.7671
05:34:33|1.7662
05:34:34|1.7661
05:34:35|1.7661
05:34:36|1.7661
05:34:37|1.7687
05:34:39|1.767
05:34:40|1.7668
05:34:42|1.7693
05:34:43|1.7693
05:34:44|1.7693
05:34:46|1.7694
05:34:47|1.7693
05:34:48|1.7693
05:34:50|1.7681
05:34:50|1.7681
05:34:51|1.768
05:34:53|1.7679
05:34:54|1.7679
05:34:55|1.7693
05:34:56|1.7682
05:34:56|1.7697
05:34:58|1.7707
05:34:59|1.7689
05:35:00|1.7697
05:35:01|1.7694
05:35:03|1.7704
05:35:03|1.7695
05:35:05|1.7705
05:35:06|1.77
05:35:08|1.7715
05:35:08|1.7715
05:35:09|1.7702
05:35:10|1.77
05:35:11|1.7703
05:35:12|1.7717
05:35:13|1.7703
05:35:14|1.7702
05:35:15|1.7701
05:35:16|1.7701
05:35:17|1.7702
05:35:18|1.7701
05:35:19|1.77
05:35:21|1.77
05:35:21|1.7701
05:35:22|1.7694
05:35:23|1.7701
05:35:24|1.7701
05:35:25|1.7704
05:35:26|1.7726
05:35:27|1.771
05:35:28|1.7737
05:35:29|1.7719
05:35:30|1.7674
05:35:31|1.7716
05:35:32|1.7716
05:35:33|1.7707
05:35:34|1.7707
05:35:35|1.7707
05:35:36|1.7707
05:35:37|1.7706
05:35:38|1.77
05:35:39|1.77
05:35:40|1.7701
05:35:42|1.77
05:35:44|1.7686
05:35:45|1.7687
05:35:46|1.7686
05:35:48|1.7677
05:35:49|1.7677
05:35:50|1.7673
05:35:50|1.7674
05:35:53|1.7686
05:35:53|1.7686
05:35:55|1.765
05:35:56|1.7696
05:35:57|1.7696
05:35:58|1.765
05:35:59|1.7665
05:36:00|1.7665
05:36:01|1.7663
05:36:03|1.7663
05:36:03|1.7669
05:36:04|1.7669
05:36:06|1.7669
05:36:06|1.7666
05:36:08|1.7665
05:36:09|1.7665
05:36:10|1.7665
05:36:11|1.7619
05:36:12|1.7645
05:36:13|1.761
05:36:14|1.761
05:36:15|1.761
05:36:16|1.761
05:36:17|1.761
05:36:18|1.761
05:36:19|1.7619
05:36:20|1.7619
05:36:21|1.7619
05:36:22|1.7656
05:36:23|1.7645
05:36:24|1.7645
05:36:25|1.7645
05:36:26|1.7653
05:36:27|1.7653
05:36:28|1.7662
05:36:29|1.7662
05:36:30|1.7662
05:36:31|1.7674
05:36:32|1.7667
05:36:33|1.7667
05:36:34|1.7667
05:36:35|1.7651
05:36:36|1.7651
05:36:37|1.764
05:36:38|1.762
05:36:39|1.762
05:36:40|1.762
05:36:41|1.7631
05:36:43|1.7631
05:36:44|1.7631
05:36:45|1.7631
05:36:47|1.7636
05:36:47|1.7608
05:36:48|1.7602
05:36:49|1.7619
05:36:51|1.76
05:36:51|1.76
05:36:53|1.76
05:36:54|1.76
05:36:55|1.76
05:36:57|1.76
05:36:57|1.76
05:36:58|1.7607
05:36:59|1.7588
05:37:01|1.7581
05:37:02|1.7562
05:37:03|1.7588
05:37:04|1.7562
05:37:05|1.7551
05:37:06|1.7548
05:37:07|1.7548
05:37:08|1.7537
05:37:09|1.7537
05:37:10|1.7544
05:37:11|1.7526
05:37:12|1.7522
05:37:13|1.7538
05:37:14|1.7537
05:37:15|1.75
05:37:16|1.7481
05:37:17|1.7457
05:37:18|1.7421
05:37:19|1.7427
05:37:20|1.7404
05:37:21|1.7423
05:37:22|1.7423
05:37:23|1.7405
05:37:24|1.7405
05:37:25|1.7404
05:37:26|1.7418
05:37:27|1.7418
05:37:28|1.7418
05:37:29|1.7418
05:37:30|1.7428
05:37:31|1.7439
05:37:32|1.7425
05:37:33|1.7417
05:37:34|1.744
05:37:35|1.744
05:37:36|1.744
05:37:37|1.7409
05:37:38|1.7409
05:37:39|1.7377
05:37:40|1.7399
05:37:41|1.7366
05:37:42|1.7366
05:37:43|1.7364
05:37:45|1.7358
05:37:46|1.7322
05:37:47|1.7327
05:37:49|1.7343
05:37:51|1.7325
05:37:52|1.7332
05:37:54|1.733
05:37:54|1.7326
05:37:55|1.7351
05:37:56|1.733
05:37:57|1.7323
05:37:59|1.7323
05:37:59|1.7323
05:38:01|1.7346
05:38:02|1.7344
05:38:03|1.735
05:38:05|1.7394
05:38:05|1.7375
05:38:06|1.7375
05:38:07|1.7357
05:38:08|1.7373
05:38:09|1.7375
05:38:10|1.7347
05:38:12|1.7367
05:38:12|1.7357
05:38:13|1.7352
05:38:14|1.7355
05:38:16|1.7354
05:38:17|1.7353
05:38:18|1.7353
05:38:18|1.7343
05:38:20|1.7343
05:38:21|1.7343
05:38:22|1.7343
05:38:23|1.7343
05:38:24|1.7343
05:38:25|1.7343
05:38:26|1.7347
05:38:27|1.7357
05:38:28|1.7364
05:38:29|1.7354
05:38:30|1.7335
05:38:30|1.7308
05:38:32|1.7273
05:38:32|1.7294
05:38:33|1.7295
05:38:35|1.7317
05:38:36|1.7318
05:38:36|1.7318
05:38:38|1.7297
05:38:38|1.7297
05:38:39|1.73
05:38:41|1.7271
05:38:42|1.7286
05:38:43|1.7289
05:38:45|1.729
05:38:46|1.7296
05:38:47|1.7278
05:38:49|1.7294
05:38:50|1.7309
05:38:51|1.7278
05:38:52|1.7294
05:38:53|1.7294
05:38:54|1.7294
05:38:56|1.7294
05:38:57|1.7294
05:38:58|1.7294
05:38:59|1.7291
05:39:00|1.7291
05:39:01|1.7293
05:39:02|1.7283
05:39:03|1.7299
05:39:04|1.7291
05:39:06|1.7291
05:39:06|1.7283
05:39:07|1.7299
05:39:08|1.7296
05:39:09|1.7296
05:39:10|1.7294
05:39:11|1.7278
05:39:12|1.729
05:39:14|1.7289
05:39:15|1.7291
05:39:15|1.7291
05:39:16|1.7291
05:39:17|1.7287
05:39:18|1.7285
05:39:19|1.7267
05:39:20|1.7279
05:39:21|1.7281
05:39:22|1.7281
05:39:23|1.7291
05:39:24|1.7291
05:39:25|1.7291
05:39:26|1.7292
05:39:27|1.7292
05:39:28|1.7292
05:39:29|1.7286
05:39:30|1.7307
05:39:31|1.7307
05:39:32|1.7288
05:39:33|1.7289
05:39:34|1.7289
05:39:35|1.7327
05:39:36|1.7344
05:39:37|1.7342
05:39:38|1.7323
05:39:39|1.7317
05:39:40|1.7312
05:39:41|1.7322
05:39:42|1.7322
05:39:43|1.7322
05:39:44|1.7329
05:39:46|1.733
05:39:47|1.7321
05:39:49|1.7325
05:39:49|1.7348
05:39:50|1.7348
05:39:52|1.7336
05:39:54|1.7329
05:39:55|1.7345
05:39:56|1.7345
05:39:58|1.7322
05:39:59|1.7336
05:40:00|1.7311
05:40:01|1.7323
05:40:02|1.7301
05:40:03|1.7301
05:40:04|1.7301
05:40:05|1.7296
05:40:06|1.7295
05:40:07|1.7291
05:40:08|1.7291
05:40:09|1.7293
05:40:10|1.73
05:40:11|1.7294
05:40:12|1.729
05:40:13|1.7287
05:40:14|1.7293
05:40:14|1.7293
05:40:16|1.7293
05:40:17|1.7293
05:40:17|1.7293
05:40:19|1.7289
05:40:20|1.7283
05:40:21|1.7284
05:40:21|1.7284
05:40:23|1.7284
05:40:24|1.7287
05:40:24|1.7299
05:40:26|1.729
05:40:27|1.729
05:40:28|1.729
05:40:29|1.7307
05:40:29|1.7292
05:40:30|1.7309
05:40:32|1.7307
05:40:33|1.7307
05:40:35|1.7291
05:40:36|1.7271
05:40:37|1.7258
05:40:38|1.7258
05:40:39|1.7258
05:40:40|1.7247
05:40:41|1.7253
05:40:42|1.7263
05:40:43|1.7291
05:40:44|1.726
05:40:46|1.726
05:40:48|1.7271
05:40:49|1.7278
05:40:51|1.7277
05:40:51|1.7277
05:40:52|1.728
05:40:53|1.728
05:40:54|1.728
05:40:55|1.728
05:40:56|1.7287
05:40:57|1.7279
05:40:58|1.7279
05:40:59|1.7279
05:41:01|1.727
05:41:02|1.727
05:41:02|1.7256
05:41:04|1.7252
05:41:05|1.7252
05:41:06|1.7252
05:41:07|1.7252
05:41:08|1.7246
05:41:09|1.7246
05:41:10|1.7244
05:41:11|1.7248
05:41:12|1.7229
05:41:13|1.7229
05:41:14|1.7229
05:41:15|1.7242
05:41:16|1.7225
05:41:17|1.7225
05:41:18|1.7224
05:41:19|1.7215
05:41:20|1.7228
05:41:21|1.7246
05:41:21|1.7277
05:41:23|1.7261
05:41:24|1.7261
05:41:25|1.7264
05:41:26|1.7251
05:41:26|1.7269
05:41:27|1.7267
05:41:28|1.7267
05:41:29|1.7247
05:41:31|1.7249
05:41:32|1.726
05:41:33|1.7261
05:41:34|1.7262
05:41:34|1.7253
05:41:36|1.7266
05:41:37|1.7231
05:41:38|1.7259
05:41:39|1.7235
05:41:40|1.7233
05:41:41|1.7251
05:41:42|1.7246
05:41:43|1.7244
05:41:44|1.7244
05:41:45|1.726
05:41:46|1.726
05:41:48|1.726
05:41:49|1.7259
05:41:50|1.7236
05:41:51|1.7239
05:41:52|1.7259
05:41:54|1.7257
05:41:55|1.7257
05:41:56|1.7241
05:41:57|1.7257
05:41:58|1.7268
05:41:58|1.7273
05:42:00|1.7258
05:42:01|1.7251
05:42:02|1.7251
05:42:03|1.7256
05:42:04|1.7253
05:42:05|1.7239
05:42:06|1.7239
05:42:07|1.7244
05:42:08|1.7244
05:42:09|1.7231
05:42:09|1.7248
05:42:11|1.7248
05:42:12|1.7248
05:42:13|1.7236
05:42:14|1.7236
05:42:15|1.7238
05:42:16|1.725
05:42:16|1.7249
05:42:18|1.7259
05:42:19|1.725
05:42:20|1.7268
05:42:21|1.7252
05:42:22|1.7253
05:42:23|1.7262
05:42:24|1.7252
05:42:24|1.7252
05:42:26|1.7252
05:42:26|1.7259
05:42:28|1.7259
05:42:29|1.7262
05:42:30|1.7253
05:42:31|1.7256
05:42:32|1.7253
05:42:32|1.7258
05:42:33|1.7259
05:42:35|1.7257
05:42:36|1.7239
05:42:37|1.7244
05:42:38|1.7252
05:42:39|1.7252
05:42:39|1.7252
05:42:41|1.7252
05:42:42|1.7234
05:42:43|1.7234
05:42:44|1.7242
05:42:45|1.7244
05:42:46|1.7244
05:42:47|1.7228
05:42:48|1.7228
05:42:50|1.7233
05:42:51|1.7234
05:42:53|1.7235
05:42:54|1.7242
05:42:55|1.7242
05:42:56|1.7242
05:42:58|1.7243
05:42:59|1.7242
05:43:00|1.7234
05:43:02|1.7229
05:43:02|1.7221
05:43:03|1.7221
05:43:04|1.7222
05:43:05|1.7222
05:43:06|1.7223
05:43:07|1.7228
05:43:08|1.7248
05:43:09|1.7248
05:43:10|1.7248
05:43:11|1.7248
05:43:12|1.7241
05:43:13|1.7242
05:43:14|1.7241
05:43:15|1.7241
05:43:16|1.7245
05:43:17|1.7244
05:43:19|1.7245
05:43:20|1.7247
05:43:21|1.7248
05:43:22|1.7248
05:43:23|1.7249
05:43:23|1.7258
05:43:25|1.7258
05:43:26|1.7247
05:43:27|1.7247
05:43:27|1.7246
05:43:29|1.7256
05:43:30|1.7257
05:43:31|1.7258
05:43:32|1.7247
05:43:33|1.7246
05:43:34|1.7246
05:43:35|1.7245
05:43:36|1.7247
05:43:37|1.7247
05:43:38|1.7247
05:43:39|1.7247
05:43:39|1.7247
05:43:41|1.7247
05:43:42|1.724
05:43:43|1.724
05:43:43|1.7246
05:43:45|1.7254
05:43:46|1.7243
05:43:46|1.7244
05:43:47|1.7245
05:43:50|1.7262
05:43:51|1.7263
05:43:53|1.725
05:43:54|1.7283
05:43:55|1.7283
05:43:55|1.7261
05:43:56|1.7285
05:43:59|1.7265
05:43:59|1.7264
05:44:00|1.7253
05:44:02|1.726
05:44:03|1.727
05:44:04|1.727
05:44:05|1.727
05:44:06|1.7258
05:44:07|1.7271
05:44:08|1.7282
05:44:09|1.7282
05:44:10|1.7271
05:44:11|1.725
05:44:12|1.726
05:44:13|1.726
05:44:15|1.7268
05:44:16|1.7259
05:44:17|1.726
05:44:18|1.726
05:44:19|1.726
05:44:20|1.7265
05:44:21|1.7265
05:44:22|1.7269
05:44:23|1.7269
05:44:24|1.7255
05:44:25|1.7269
05:44:26|1.7269
05:44:27|1.7268
05:44:28|1.7268
05:44:29|1.7255
05:44:30|1.7268
05:44:32|1.7245
05:44:32|1.7245
05:44:33|1.7258
05:44:34|1.7245
05:44:35|1.724
05:44:36|1.7252
05:44:37|1.7247
05:44:38|1.7249
05:44:39|1.7249
05:44:40|1.7248
05:44:41|1.7248
05:44:42|1.7248
05:44:43|1.7251
05:44:44|1.7243
05:44:45|1.726
05:44:46|1.726
05:44:47|1.7272
05:44:48|1.726
05:44:50|1.7256
05:44:52|1.7261
05:44:53|1.7263
05:44:55|1.7255
05:44:56|1.7255
05:44:57|1.7265
05:44:57|1.7264
05:44:58|1.7264
05:44:59|1.7259
05:45:02|1.7248
05:45:02|1.7248
05:45:04|1.7248
05:45:05|1.7261
05:45:06|1.7261
05:45:07|1.7259
05:45:08|1.7259
05:45:09|1.7261
05:45:10|1.7261
05:45:11|1.7261
05:45:12|1.7265
05:45:13|1.7265
05:45:14|1.7265
05:45:15|1.7266
05:45:16|1.7266
05:45:17|1.7266
05:45:18|1.7266
05:45:20|1.7265
05:45:21|1.7265
05:45:22|1.7261
05:45:23|1.7261
05:45:23|1.7261
05:45:25|1.7261
05:45:25|1.7261
05:45:27|1.7277
05:45:28|1.7266
05:45:29|1.7266
05:45:30|1.7266
05:45:31|1.7266
05:45:32|1.7278
05:45:33|1.728
05:45:34|1.728
05:45:34|1.7277
05:45:36|1.7277
05:45:37|1.7295
05:45:37|1.7283
05:45:39|1.7297
05:45:39|1.7279
05:45:40|1.7297
05:45:41|1.7297
05:45:43|1.7313
05:45:43|1.7315
05:45:45|1.7315
05:45:46|1.7317
05:45:47|1.7317
05:45:48|1.7319
05:45:48|1.7329
05:45:50|1.73
05:45:52|1.7318
05:45:54|1.73
05:45:55|1.7286
05:45:57|1.7293
05:45:58|1.7294
05:45:58|1.7304
05:45:59|1.7304
05:46:00|1.7304
05:46:02|1.7304
05:46:03|1.7316
05:46:03|1.7301
05:46:04|1.7301
05:46:05|1.7301
05:46:06|1.729
05:46:07|1.729
05:46:08|1.7275
05:46:09|1.7288
05:46:10|1.7272
05:46:12|1.7286
05:46:13|1.726
05:46:14|1.726
05:46:15|1.726
05:46:16|1.726
05:46:17|1.726
05:46:18|1.726
05:46:19|1.7264
05:46:20|1.7264
05:46:21|1.7286
05:46:22|1.7276
05:46:23|1.7286
05:46:24|1.7286
05:46:25|1.7265
05:46:26|1.73
05:46:27|1.729
05:46:28|1.7266
05:46:29|1.7266
05:46:30|1.7285
05:46:31|1.7261
05:46:32|1.7278
05:46:33|1.7265
05:46:34|1.726
05:46:35|1.726
05:46:36|1.726
05:46:37|1.726
05:46:38|1.7244
05:46:39|1.7244
05:46:40|1.7262
05:46:41|1.7261
05:46:42|1.7261
05:46:43|1.7261
05:46:44|1.7261
05:46:45|1.7254
05:46:46|1.7254
05:46:47|1.7254
05:46:48|1.7241
05:46:49|1.7255
05:46:50|1.7258
05:46:52|1.7258
05:46:53|1.7258
05:46:54|1.7258
05:46:56|1.7258
05:46:57|1.7258
05:46:58|1.7258
05:46:59|1.7253
05:47:00|1.7253
05:47:02|1.7252
05:47:02|1.7252
05:47:03|1.7251
05:47:04|1.7252
05:47:05|1.7252
05:47:06|1.7252
05:47:07|1.7252
05:47:08|1.7252
05:47:09|1.725
05:47:10|1.7244
05:47:12|1.725
05:47:13|1.724
05:47:13|1.724
05:47:14|1.724
05:47:15|1.724
05:47:17|1.724
05:47:17|1.7252
05:47:19|1.7252
05:47:19|1.728
05:47:21|1.727
05:47:21|1.727
05:47:22|1.7276
05:47:23|1.7276
05:47:24|1.7254
05:47:25|1.7283
05:47:27|1.727
05:47:27|1.7286
05:47:28|1.7286
05:47:29|1.7283
05:47:31|1.727
05:47:31|1.7283
05:47:33|1.7279
05:47:33|1.7285
05:47:35|1.7291
05:47:35|1.7294
05:47:36|1.7297
05:47:38|1.7268
05:47:38|1.7293
05:47:40|1.7289
05:47:41|1.7289
05:47:42|1.7297
05:47:42|1.7293
05:47:43|1.7278
05:47:44|1.7278
05:47:45|1.7295
05:47:46|1.7295
05:47:47|1.7295
05:47:49|1.7295
05:47:50|1.7295
05:47:51|1.7297
05:47:52|1.7279
05:47:53|1.7267
05:47:54|1.7279
05:47:56|1.7275
05:47:58|1.7287
05:47:58|1.7278
05:48:00|1.7311
05:48:01|1.7316
05:48:03|1.732
05:48:03|1.7321
05:48:05|1.7321
05:48:06|1.7311
05:48:07|1.7329
05:48:08|1.7344
05:48:09|1.7342
05:48:10|1.7362
05:48:11|1.7357
05:48:12|1.7377
05:48:13|1.738
05:48:14|1.739
05:48:15|1.7387
05:48:16|1.7403
05:48:18|1.7427
05:48:18|1.7422
05:48:20|1.7422
05:48:21|1.743
05:48:21|1.7438
05:48:23|1.7443
05:48:24|1.7426
05:48:25|1.7426
05:48:25|1.7426
05:48:26|1.7411
05:48:27|1.7396
05:48:29|1.7401
05:48:30|1.7398
05:48:30|1.74
05:48:31|1.7375
05:48:32|1.7395
05:48:34|1.7393
05:48:34|1.7382
05:48:35|1.738
05:48:36|1.7392
05:48:38|1.7379
05:48:38|1.7383
05:48:39|1.74
05:48:40|1.74
05:48:41|1.74
05:48:43|1.74
05:48:44|1.7397
05:48:44|1.7397
05:48:46|1.7392
05:48:46|1.7394
05:48:48|1.7393
05:48:48|1.7397
05:48:49|1.7398
05:48:51|1.7424
05:48:51|1.7424
05:48:52|1.7424
05:48:54|1.7425
05:48:55|1.7425
05:48:57|1.7418
05:48:58|1.741
05:48:59|1.741
05:49:00|1.741
05:49:02|1.741
05:49:02|1.7399
05:49:03|1.7389
05:49:04|1.7406
05:49:05|1.7402
05:49:06|1.7387
05:49:08|1.7386
05:49:08|1.7386
05:49:09|1.7386
05:49:10|1.7381
05:49:11|1.7381
05:49:13|1.7389
05:49:14|1.7383
05:49:15|1.7385
05:49:17|1.7385
05:49:17|1.7378
05:49:19|1.7373
05:49:20|1.7373
05:49:21|1.7373
05:49:22|1.7373
05:49:22|1.7373
05:49:23|1.738
05:49:24|1.738
05:49:25|1.738
05:49:27|1.7362
05:49:27|1.7362
05:49:28|1.7366
05:49:30|1.7377
05:49:31|1.7381
05:49:31|1.7381
05:49:34|1.7368
05:49:34|1.7381
05:49:35|1.7368
05:49:36|1.7376
05:49:37|1.7394
05:49:38|1.739
05:49:39|1.7386
05:49:40|1.7386
05:49:41|1.7381
05:49:42|1.7377
05:49:43|1.737
05:49:44|1.7387
05:49:45|1.74
05:49:46|1.74
05:49:47|1.7403
05:49:48|1.7403
05:49:49|1.7403
05:49:50|1.7382
05:49:51|1.7399
05:49:52|1.7399
05:49:53|1.7399
05:49:55|1.7414
05:49:57|1.7414
05:49:58|1.7417
05:49:58|1.7425
05:49:59|1.7431
05:50:01|1.7431
05:50:02|1.7426
05:50:02|1.7426
05:50:03|1.7426
05:50:04|1.7426
05:50:06|1.7392
05:50:07|1.7392
05:50:08|1.7401
05:50:09|1.7417
05:50:10|1.7417
05:50:10|1.7418
05:50:12|1.7417
05:50:13|1.7412
05:50:13|1.7405
05:50:15|1.7403
05:50:15|1.737
05:50:17|1.7389
05:50:17|1.7361
05:50:19|1.736
05:50:20|1.7342
05:50:20|1.7339
05:50:21|1.7339
05:50:23|1.7337
05:50:24|1.7337
05:50:24|1.7337
05:50:25|1.7337
05:50:26|1.7366
05:50:28|1.7366
05:50:28|1.7366
05:50:29|1.7366
05:50:31|1.7366
05:50:32|1.7366
05:50:32|1.737
05:50:33|1.737
05:50:35|1.7384
05:50:36|1.7384
05:50:36|1.7382
05:50:37|1.7368
05:50:38|1.7368
05:50:40|1.7372
05:50:40|1.7364
05:50:42|1.7364
05:50:42|1.7364
05:50:43|1.7364
05:50:44|1.7363
05:50:46|1.7363
05:50:46|1.7363
05:50:47|1.7382
05:50:48|1.7369
05:50:49|1.7369
05:50:50|1.7381
05:50:51|1.7382
05:50:53|1.7363
05:50:53|1.7373
05:50:54|1.7373
05:50:57|1.7373
05:50:58|1.7338
05:51:00|1.7362
05:51:01|1.7362
05:51:02|1.7347
05:51:03|1.7347
05:51:04|1.7347
05:51:05|1.7347
05:51:06|1.7347
05:51:07|1.7347
05:51:08|1.7361
05:51:09|1.7361
05:51:10|1.7361
05:51:11|1.7374
05:51:12|1.7374
05:51:13|1.7336
05:51:14|1.7336
05:51:15|1.7336
05:51:16|1.7336
05:51:17|1.7362
05:51:18|1.7425
05:51:19|1.7403
05:51:20|1.7423
05:51:22|1.74
05:51:22|1.7394
05:51:23|1.741
05:51:24|1.741
05:51:25|1.741
05:51:26|1.741
05:51:27|1.7407
05:51:28|1.7407
05:51:29|1.741
05:51:30|1.7409
05:51:31|1.7414
05:51:32|1.7414
05:51:33|1.7472
05:51:34|1.7457
05:51:35|1.7447
05:51:36|1.7433
05:51:37|1.7433
05:51:38|1.7429
05:51:39|1.7429
05:51:40|1.7429
05:51:41|1.7429
05:51:42|1.7429
05:51:43|1.7441
05:51:44|1.7441
05:51:45|1.7441
05:51:46|1.7446
05:51:47|1.7446
05:51:48|1.7446
05:51:49|1.7446
05:51:50|1.7434
05:51:51|1.7416
05:51:52|1.7416
05:51:53|1.7429
05:51:54|1.7442
05:51:55|1.7413
05:51:57|1.7413
05:51:59|1.7423
05:52:00|1.7425
05:52:01|1.7425
05:52:02|1.7432
05:52:03|1.742
05:52:04|1.7424
05:52:06|1.7424
05:52:07|1.7424
05:52:07|1.7424
05:52:10|1.7489
05:52:10|1.7506
05:52:12|1.7523
05:52:13|1.7523
05:52:14|1.7492
05:52:14|1.7516
05:52:16|1.7526
05:52:17|1.7539
05:52:18|1.7539
05:52:19|1.7523
05:52:20|1.7526
05:52:21|1.7517
05:52:22|1.7542
05:52:23|1.7558
05:52:24|1.7531
05:52:25|1.7531
05:52:26|1.7538
05:52:27|1.7551
05:52:28|1.7589
05:52:29|1.7612
05:52:30|1.7613
05:52:31|1.7645
05:52:32|1.7647
05:52:33|1.7582
05:52:34|1.7695
05:52:35|1.773
05:52:36|1.7775
05:52:37|1.7707
05:52:38|1.7774
05:52:39|1.7816
05:52:40|1.7825
05:52:41|1.7845
05:52:42|1.7824
05:52:43|1.7804
05:52:44|1.7826
05:52:45|1.7807
05:52:46|1.7717
05:52:47|1.7785
05:52:48|1.7767
05:52:49|1.7792
05:52:50|1.7821
05:52:51|1.7791
05:52:52|1.7796
05:52:53|1.7789
05:52:54|1.7784
05:52:55|1.7784
05:52:56|1.7784
05:52:57|1.774
05:52:58|1.7743
05:53:00|1.7763
05:53:01|1.7774
05:53:03|1.7789
05:53:04|1.7789
05:53:05|1.7768
05:53:06|1.7786
05:53:07|1.7785
05:53:08|1.7785
05:53:09|1.7795
05:53:10|1.7794
05:53:11|1.7842
05:53:12|1.7852
05:53:13|1.7861
05:53:14|1.7865
05:53:16|1.7875
05:53:17|1.7877
05:53:18|1.7853
05:53:19|1.7786
05:53:19|1.7797
05:53:21|1.7821
05:53:22|1.7847
05:53:23|1.7842
05:53:24|1.7814
05:53:25|1.7819
05:53:25|1.7862
05:53:27|1.7876
05:53:28|1.788
05:53:29|1.7899
05:53:30|1.7934
05:53:31|1.7911
05:53:32|1.7857
05:53:33|1.7815
05:53:34|1.7834
05:53:35|1.7858
05:53:36|1.7839
05:53:36|1.7871
05:53:37|1.7855
05:53:39|1.7863
05:53:40|1.7855
05:53:41|1.7811
05:53:41|1.7821
05:53:42|1.7833
05:53:44|1.7827
05:53:45|1.7829
05:53:46|1.7803
05:53:47|1.7796
05:53:48|1.7827
05:53:49|1.7811
05:53:50|1.7822
05:53:51|1.7796
05:53:52|1.7796
05:53:52|1.7783
05:53:54|1.7796
05:53:55|1.7787
05:53:56|1.7779
05:53:57|1.7779
05:53:58|1.7759
05:54:00|1.7788
05:54:00|1.7847
05:54:02|1.7842
05:54:04|1.7801
05:54:05|1.7796
05:54:06|1.7763
05:54:07|1.7774
05:54:08|1.7735
05:54:08|1.7735
05:54:10|1.7755
05:54:10|1.7747
05:54:11|1.7717
05:54:13|1.773
05:54:14|1.771
05:54:15|1.7705
05:54:17|1.7706
05:54:17|1.7716
05:54:18|1.7662
05:54:19|1.7646
05:54:20|1.7657
05:54:21|1.7657
05:54:22|1.7665
05:54:23|1.7659
05:54:24|1.77
05:54:25|1.7727
05:54:26|1.7689
05:54:27|1.772
05:54:28|1.7722
05:54:29|1.771
05:54:30|1.7727
05:54:31|1.7767
05:54:32|1.7781
05:54:33|1.7743
05:54:35|1.7737
05:54:35|1.7709
05:54:36|1.7711
05:54:37|1.7751
05:54:38|1.7734
05:54:39|1.771
05:54:40|1.7716
05:54:42|1.7722
05:54:43|1.7738
05:54:44|1.7737
05:54:45|1.7741
05:54:46|1.7749
05:54:47|1.7718
05:54:48|1.7731
05:54:49|1.7727
05:54:50|1.7715
05:54:51|1.773
05:54:52|1.7716
05:54:53|1.7696
05:54:54|1.7709
05:54:55|1.7712
05:54:56|1.7732
05:54:57|1.7753
05:54:58|1.7757
05:54:59|1.7735
05:55:01|1.7745
05:55:02|1.772
05:55:03|1.7735
05:55:05|1.7717
05:55:06|1.7738
05:55:07|1.7757
05:55:08|1.7761
05:55:09|1.7745
05:55:10|1.7761
05:55:11|1.7746
05:55:12|1.7746
05:55:13|1.7752
05:55:14|1.7783
05:55:15|1.777
05:55:16|1.7776
05:55:17|1.7798
05:55:18|1.7778
05:55:19|1.7792
05:55:21|1.778
05:55:22|1.7771
05:55:22|1.7754
05:55:24|1.7721
05:55:25|1.7721
05:55:26|1.7711
05:55:26|1.7718
05:55:28|1.7738
05:55:29|1.7725
05:55:30|1.7725
05:55:31|1.7728
05:55:31|1.7738
05:55:33|1.7741
05:55:34|1.7754
05:55:34|1.7734
05:55:36|1.7737
05:55:36|1.7762
05:55:37|1.7751
05:55:38|1.7766
05:55:39|1.7766
05:55:40|1.7766
05:55:41|1.7775
05:55:43|1.7777
05:55:44|1.7762
05:55:44|1.7733
05:55:45|1.7733
05:55:46|1.7733
05:55:48|1.773
05:55:48|1.772
05:55:49|1.772
05:55:50|1.7749
05:55:51|1.7752
05:55:52|1.7764
05:55:53|1.7749
05:55:54|1.7743
05:55:55|1.7743
05:55:56|1.7733
05:55:57|1.7728
05:55:58|1.7738
05:56:00|1.7738
05:56:01|1.7719
05:56:03|1.7731
05:56:04|1.7723
05:56:04|1.7727
05:56:06|1.7726
05:56:07|1.7737
05:56:08|1.7755
05:56:09|1.7736
05:56:10|1.7744
05:56:11|1.7769
05:56:12|1.7762
05:56:13|1.7784
05:56:14|1.7788
05:56:15|1.7799
05:56:17|1.779
05:56:18|1.779
05:56:18|1.7777
05:56:19|1.7799
05:56:20|1.7781
05:56:22|1.7794
05:56:23|1.7783
05:56:23|1.7784
05:56:24|1.7783
05:56:26|1.7783
05:56:27|1.7783
05:56:28|1.7783
05:56:29|1.7793
05:56:30|1.7816
05:56:30|1.7831
05:56:32|1.7846
05:56:33|1.7842
05:56:34|1.7839
05:56:34|1.7865
05:56:36|1.788
05:56:36|1.7866
05:56:37|1.7865
05:56:39|1.788
05:56:40|1.788
05:56:40|1.788
05:56:42|1.7883
05:56:42|1.7872
05:56:44|1.7859
05:56:44|1.7852
05:56:45|1.7909
05:56:46|1.7898
05:56:48|1.7866
05:56:48|1.7844
05:56:49|1.7862
05:56:50|1.7868
05:56:52|1.7902
05:56:52|1.7893
05:56:53|1.7914
05:56:55|1.7981
05:56:55|1.7983
05:56:56|1.7937
05:56:58|1.7974
05:56:58|1.7946
05:56:59|1.7946
05:57:01|1.7943
05:57:02|1.7953
05:57:04|1.7925
05:57:05|1.7896
05:57:06|1.7854
05:57:07|1.7855
05:57:08|1.7858
05:57:09|1.7873
05:57:10|1.7877
05:57:11|1.7877
05:57:13|1.7883
05:57:13|1.7919
05:57:14|1.7926
05:57:16|1.7906
05:57:17|1.7905
05:57:17|1.7958
05:57:18|1.7877
05:57:20|1.7857
05:57:21|1.7877
05:57:21|1.7879
05:57:23|1.7881
05:57:24|1.7884
05:57:24|1.7869
05:57:25|1.7877
05:57:26|1.7879
05:57:27|1.7859
05:57:29|1.787
05:57:30|1.7845
05:57:30|1.7815
05:57:31|1.7844
05:57:32|1.7823
05:57:33|1.7818
05:57:35|1.7817
05:57:35|1.7804
05:57:36|1.7806
05:57:38|1.7877
05:57:38|1.7886
05:57:39|1.7853
05:57:41|1.7854
05:57:41|1.7833
05:57:42|1.7855
05:57:43|1.7834
05:57:44|1.7853
05:57:45|1.7837
05:57:46|1.7829
05:57:48|1.7801
05:57:48|1.7828
05:57:50|1.7836
05:57:50|1.7823
05:57:51|1.7834
05:57:53|1.7811
05:57:53|1.7813
05:57:54|1.7815
05:57:55|1.7815
05:57:57|1.7813
05:57:58|1.7812
05:57:58|1.7815
05:58:00|1.7813
05:58:01|1.78
05:58:01|1.7866
05:58:03|1.7867
05:58:04|1.7946
05:58:06|1.794
05:58:07|1.792
05:58:07|1.7865
05:58:09|1.788
05:58:10|1.7877
05:58:11|1.7878
05:58:11|1.7924
05:58:13|1.7946
05:58:14|1.7957
05:58:15|1.799
05:58:16|1.7956
05:58:17|1.793
05:58:18|1.7956
05:58:19|1.799
05:58:19|1.798
05:58:21|1.7981
05:58:21|1.7949
05:58:22|1.7957
05:58:24|1.7959
05:58:24|1.7956
05:58:26|1.7963
05:58:26|1.7985
05:58:27|1.8021
05:58:28|1.7982
05:58:30|1.7992
05:58:30|1.81
05:58:31|1.804
05:58:33|1.8036
05:58:33|1.804
05:58:34|1.8032
05:58:36|1.803
05:58:37|1.8075
05:58:38|1.8113
05:58:39|1.8092
05:58:39|1.813
05:58:40|1.8139
05:58:42|1.8132
05:58:43|1.8157
05:58:44|1.8151
05:58:45|1.8073
05:58:45|1.8097
05:58:46|1.8065
05:58:47|1.8029
05:58:48|1.8031
05:58:50|1.8023
05:58:51|1.8181
05:58:51|1.8085
05:58:52|1.8053
05:58:53|1.8159
05:58:54|1.8126
05:58:56|1.8117
05:58:56|1.8128
05:58:57|1.8092
05:58:59|1.8098
05:58:59|1.811
05:59:01|1.8091
05:59:01|1.81
05:59:02|1.8076
05:59:05|1.8078
05:59:06|1.8056
05:59:07|1.8037
05:59:09|1.7991
05:59:09|1.7971
05:59:10|1.7991
05:59:11|1.8016
05:59:12|1.8003
05:59:14|1.803
05:59:14|1.8057
05:59:17|1.8069
05:59:17|1.8057
05:59:18|1.8036
05:59:19|1.8045
05:59:21|1.8032
05:59:21|1.8003
05:59:22|1.8039
05:59:23|1.8007
05:59:24|1.8017
05:59:25|1.7977
05:59:26|1.7987
05:59:27|1.7995
05:59:28|1.8016
05:59:29|1.7992
05:59:30|1.7974
05:59:31|1.8017
05:59:32|1.7986
05:59:33|1.7999
05:59:34|1.7977
05:59:35|1.7993
05:59:36|1.7967
05:59:37|1.7961
05:59:38|1.7934
05:59:39|1.7939
05:59:40|1.791
05:59:41|1.7948
05:59:42|1.7878
05:59:43|1.7885
05:59:44|1.7879
05:59:45|1.7893
05:59:46|1.7875
05:59:48|1.7865
05:59:48|1.7883
05:59:49|1.7884
05:59:50|1.7887
05:59:51|1.7937
05:59:52|1.7939
05:59:54|1.7998
05:59:55|1.8025
05:59:56|1.7992
05:59:56|1.7995
05:59:58|1.8019
05:59:58|1.801
05:59:59|1.8018
06:00:00|1.8025
06:00:01|1.7989
06:00:02|1.8026
06:00:03|1.8003
06:00:06|1.7958
06:00:07|1.7961
06:00:07|1.7954
06:00:09|1.7925
06:00:10|1.7946
06:00:11|1.7945
06:00:12|1.7974
06:00:13|1.795
06:00:14|1.7951
06:00:15|1.7961
06:00:16|1.7932
06:00:19|1.793
06:00:20|1.7939
06:00:21|1.7925
06:00:22|1.7912
06:00:23|1.7917
06:00:24|1.7959
06:00:25|1.7924
06:00:26|1.7924
06:00:27|1.7934
06:00:28|1.7953
06:00:29|1.7937
06:00:30|1.7925
06:00:31|1.7908
06:00:32|1.7925
06:00:33|1.7913
06:00:34|1.791
06:00:35|1.7879
06:00:36|1.787
06:00:37|1.7832
06:00:38|1.7859
06:00:39|1.7854
06:00:40|1.7823
06:00:41|1.7819
06:00:42|1.7828
06:00:43|1.7832
06:00:44|1.7807
06:00:45|1.7807
06:00:46|1.7799
06:00:47|1.7742
06:00:48|1.7732
06:00:49|1.7747
06:00:50|1.7749
06:00:51|1.7714
06:00:52|1.7732
06:00:53|1.7778
06:00:54|1.7742
06:00:56|1.7737
06:00:56|1.7748
06:00:57|1.7739
06:00:58|1.7738
06:00:59|1.7785
06:01:00|1.7793
06:01:01|1.7788
06:01:02|1.7781
06:01:03|1.7794
06:01:04|1.78
06:01:06|1.7807
06:01:07|1.7812
06:01:09|1.7785
06:01:09|1.7769
06:01:10|1.7789
06:01:12|1.7786
06:01:13|1.7816
06:01:14|1.7828
06:01:15|1.7769
06:01:17|1.7781
06:01:18|1.778
06:01:19|1.7787
06:01:20|1.7824
06:01:21|1.7808
06:01:21|1.7792
06:01:23|1.7768
06:01:23|1.7806
06:01:24|1.7783
06:01:26|1.7803
06:01:27|1.7803
06:01:28|1.7799
06:01:29|1.7826
06:01:30|1.7825
06:01:31|1.7822
06:01:32|1.7834
06:01:33|1.7862
06:01:34|1.7866
06:01:35|1.7866
06:01:36|1.7898
06:01:37|1.7874
06:01:38|1.7878
06:01:39|1.7874
06:01:40|1.7854
06:01:41|1.7897
06:01:42|1.7939
06:01:43|1.7934
06:01:44|1.7906
06:01:45|1.794
06:01:46|1.795
06:01:47|1.7917
06:01:48|1.7999
06:01:49|1.7961
06:01:50|1.7964
06:01:51|1.7989
06:01:52|1.805
06:01:53|1.806
06:01:54|1.805
06:01:55|1.8054
06:01:56|1.8062
06:01:57|1.8076
06:01:58|1.8072
06:01:59|1.8074
06:02:00|1.8124
06:02:01|1.8167
06:02:02|1.8139
06:02:03|1.8129
06:02:04|1.8166
06:02:05|1.822
06:02:06|1.8168
06:02:08|1.8224
06:02:09|1.8258
06:02:11|1.8296
06:02:12|1.8273
06:02:13|1.8308
06:02:14|1.8279
06:02:15|1.8296
06:02:16|1.8322
06:02:17|1.8327
06:02:17|1.8256
06:02:19|1.833
06:02:20|1.8316
06:02:21|1.8257
06:02:22|1.8266
06:02:23|1.83
06:02:24|1.8285
06:02:25|1.8301
06:02:26|1.8323
06:02:27|1.83
06:02:28|1.8281
06:02:30|1.8306
06:02:31|1.8186
06:02:32|1.8186
06:02:33|1.8234
06:02:34|1.8258
06:02:35|1.8239
06:02:36|1.823
06:02:37|1.8248
06:02:38|1.8265
06:02:39|1.8249
06:02:40|1.8258
06:02:41|1.8271
06:02:42|1.8253
06:02:43|1.8271
06:02:44|1.8253
06:02:45|1.8276
06:02:46|1.8272
06:02:47|1.8257
06:02:48|1.8265
06:02:49|1.8239
06:02:50|1.8262
06:02:51|1.8233
06:02:52|1.8236
06:02:53|1.8263
06:02:54|1.827
06:02:55|1.8258
06:02:56|1.825
06:02:57|1.8222
06:02:58|1.8217
06:02:59|1.8239
06:03:00|1.8221
06:03:01|1.8239
06:03:02|1.8221
06:03:03|1.8201
06:03:04|1.8226
06:03:05|1.8219
06:03:06|1.8155
06:03:07|1.8161
06:03:09|1.8184
06:03:09|1.818
06:03:11|1.8179
06:03:12|1.8254
06:03:13|1.8288
06:03:14|1.825
06:03:15|1.8259
06:03:16|1.8256
06:03:17|1.8298
06:03:18|1.8298
06:03:19|1.83
06:03:20|1.8231
06:03:21|1.8232
06:03:22|1.8234
06:03:23|1.8142
06:03:24|1.8294
06:03:25|1.8276
06:03:26|1.8215
06:03:27|1.8268
06:03:28|1.8238
06:03:29|1.8205
06:03:30|1.8147
06:03:31|1.8128
06:03:32|1.8082
06:03:33|1.8094
06:03:34|1.8077
06:03:35|1.8074
06:03:36|1.8074
06:03:37|1.8057
06:03:38|1.8072
06:03:39|1.8024
06:03:40|1.805
06:03:41|1.8072
06:03:42|1.812
06:03:43|1.8153
06:03:45|1.81
06:03:45|1.81
06:03:47|1.81
06:03:47|1.8119
06:03:48|1.8099
06:03:49|1.8085
06:03:51|1.8123
06:03:51|1.8084
06:03:52|1.8098
06:03:53|1.8106
06:03:54|1.8106
06:03:56|1.8123
06:03:56|1.8107
06:03:57|1.8186
06:03:58|1.8219
06:03:59|1.8196
06:04:01|1.8242
06:04:01|1.8224
06:04:03|1.8193
06:04:03|1.8193
06:04:04|1.8234
06:04:05|1.8224
06:04:06|1.8229
06:04:07|1.8231
06:04:09|1.8213
06:04:11|1.8184
06:04:11|1.8197
06:04:13|1.8119
06:04:14|1.812
06:04:15|1.8133
06:04:17|1.8073
06:04:18|1.8125
06:04:19|1.8106
06:04:21|1.8135
06:04:22|1.8078
06:04:23|1.8068
06:04:24|1.8084
06:04:24|1.8075
06:04:25|1.8072
06:04:27|1.8065
06:04:28|1.8065
06:04:29|1.8074
06:04:30|1.8065
06:04:30|1.8061
06:04:32|1.805
06:04:33|1.8058
06:04:34|1.8075
06:04:35|1.8054
06:04:35|1.8057
06:04:37|1.7969
06:04:37|1.8009
06:04:39|1.7988
06:04:40|1.8111
06:04:40|1.8097
06:04:42|1.8096
06:04:43|1.8091
06:04:44|1.8092
06:04:45|1.8162
06:04:46|1.8222
06:04:46|1.821
06:04:48|1.8178
06:04:49|1.8206
06:04:50|1.8209
06:04:51|1.8188
06:04:51|1.8202
06:04:53|1.8186
06:04:53|1.8186
06:04:55|1.8202
06:04:56|1.8206
06:04:57|1.8183
06:04:58|1.8153
06:04:59|1.8168
06:05:00|1.8164
06:05:01|1.8183
06:05:02|1.8143
06:05:03|1.8128
06:05:04|1.8133
06:05:05|1.8133
06:05:06|1.8141
06:05:07|1.8126
06:05:08|1.8123
06:05:08|1.8136
06:05:11|1.8106
06:05:12|1.8083
06:05:14|1.8058
06:05:15|1.8087
06:05:16|1.8129
06:05:16|1.8094
06:05:18|1.8094
06:05:19|1.8074
06:05:20|1.8074
06:05:21|1.8084
06:05:22|1.808
06:05:23|1.8023
06:05:24|1.8012
06:05:25|1.8001
06:05:26|1.8001
06:05:27|1.804
06:05:28|1.7986
06:05:29|1.7955
06:05:30|1.7951
06:05:31|1.7888
06:05:32|1.7895
06:05:33|1.7882
06:05:34|1.7981
06:05:35|1.7975
06:05:36|1.7979
06:05:37|1.7979
06:05:39|1.7964
06:05:39|1.7927
06:05:40|1.7916
06:05:42|1.7922
06:05:42|1.7971
06:05:43|1.7948
06:05:44|1.7956
06:05:46|1.8022
06:05:47|1.8013
06:05:47|1.8017
06:05:48|1.8009
06:05:49|1.8004
06:05:50|1.7985
06:05:52|1.8012
06:05:53|1.7986
06:05:54|1.8039
06:05:54|1.8004
06:05:55|1.8048
06:05:57|1.8048
06:05:57|1.8025
06:05:58|1.8044
06:05:59|1.802
06:06:00|1.8017
06:06:02|1.8039
06:06:02|1.8039
06:06:03|1.8039
06:06:05|1.8051
06:06:05|1.8085
06:06:06|1.8056
06:06:07|1.8053
06:06:09|1.8075
06:06:09|1.8053
06:06:11|1.8078
06:06:12|1.8121
06:06:14|1.8109
06:06:15|1.8125
06:06:16|1.811
06:06:17|1.8174
06:06:18|1.816
06:06:19|1.8145
06:06:20|1.8134
06:06:21|1.8133
06:06:22|1.8152
06:06:23|1.8141
06:06:24|1.8164
06:06:25|1.814
06:06:26|1.817
06:06:27|1.8139
06:06:28|1.8139
06:06:29|1.817
06:06:30|1.8155
06:06:31|1.8147
06:06:32|1.8118
06:06:33|1.8119
06:06:34|1.8118
06:06:35|1.8118
06:06:36|1.8115
06:06:37|1.8119
06:06:38|1.8132
06:06:39|1.8119
06:06:40|1.8127
06:06:41|1.8112
06:06:42|1.8114
06:06:43|1.811
06:06:44|1.8082
06:06:45|1.8094
06:06:46|1.8069
06:06:47|1.8005
06:06:48|1.8002
06:06:49|1.8028
06:06:50|1.8002
06:06:51|1.8044
06:06:52|1.803
06:06:53|1.8042
06:06:54|1.8062
06:06:55|1.8047
06:06:56|1.8033
06:06:57|1.8055
06:06:58|1.8031
06:06:59|1.8027
06:07:00|1.8064
06:07:01|1.806
06:07:02|1.8034
06:07:04|1.803
06:07:05|1.803
06:07:05|1.8028
06:07:06|1.8026
06:07:07|1.8029
06:07:09|1.8023
06:07:10|1.8029
06:07:11|1.803
06:07:11|1.803
06:07:12|1.8047
06:07:14|1.807
06:07:14|1.8064
06:07:16|1.8044
06:07:17|1.8042
06:07:18|1.8069
06:07:19|1.8072
06:07:20|1.8108
06:07:21|1.8118
06:07:22|1.8121
06:07:24|1.8125
06:07:25|1.8151
06:07:25|1.8173
06:07:26|1.8149
06:07:27|1.8149
06:07:29|1.8133
06:07:30|1.8153
06:07:30|1.8128
06:07:32|1.8121
06:07:33|1.8121
06:07:34|1.8128
06:07:34|1.8112
06:07:35|1.8112
06:07:37|1.8121
06:07:38|1.8098
06:07:39|1.8098
06:07:40|1.8123
06:07:41|1.8123
06:07:42|1.8124
06:07:43|1.8123
06:07:44|1.8131
06:07:45|1.8116
06:07:46|1.8116
06:07:47|1.8093
06:07:47|1.8117
06:07:49|1.81
06:07:50|1.8096
06:07:51|1.8098
06:07:51|1.8082
06:07:53|1.8086
06:07:53|1.8097
06:07:55|1.8095
06:07:56|1.8079
06:07:57|1.8067
06:07:58|1.8087
06:07:58|1.8045
06:07:59|1.8042
06:08:01|1.8051
06:08:02|1.802
06:08:04|1.8006
06:08:04|1.8006
06:08:06|1.8026
06:08:06|1.8001
06:08:07|1.8004
06:08:08|1.7993
06:08:10|1.8
06:08:10|1.7982
06:08:11|1.7982
06:08:13|1.7982
06:08:15|1.7956
06:08:16|1.7954
06:08:18|1.7951
06:08:19|1.7931
06:08:20|1.7935
06:08:21|1.792
06:08:23|1.7936
06:08:24|1.7936
06:08:25|1.792
06:08:26|1.7942
06:08:27|1.7936
06:08:28|1.7956
06:08:29|1.7939
06:08:30|1.7933
06:08:31|1.7921
06:08:32|1.7905
06:08:33|1.7933
06:08:34|1.7943
06:08:35|1.7952
06:08:37|1.7938
06:08:38|1.7912
06:08:38|1.7912
06:08:39|1.7927
06:08:41|1.7928
06:08:42|1.7927
06:08:42|1.7913
06:08:44|1.7934
06:08:45|1.791
06:08:45|1.79
06:08:47|1.7927
06:08:48|1.7936
06:08:48|1.7934
06:08:49|1.7915
06:08:51|1.7915
06:08:51|1.7919
06:08:52|1.79
06:08:53|1.7879
06:08:55|1.788
06:08:56|1.7917
06:08:57|1.7885
06:08:58|1.7905
06:08:58|1.7877
06:08:59|1.7856
06:09:00|1.7865
06:09:01|1.7876
06:09:02|1.7875
06:09:04|1.7869
06:09:04|1.7876
06:09:05|1.782
06:09:06|1.7842
06:09:07|1.7832
06:09:08|1.7835
06:09:10|1.7854
06:09:10|1.7831
06:09:11|1.7859
06:09:13|1.7832
06:09:15|1.7804
06:09:16|1.781
06:09:18|1.7807
06:09:19|1.781
06:09:20|1.7806
06:09:21|1.783
06:09:22|1.7829
06:09:23|1.7826
06:09:24|1.7807
06:09:25|1.782
06:09:26|1.7801
06:09:27|1.7782
06:09:28|1.7796
06:09:30|1.7823
06:09:31|1.7796
06:09:32|1.7792
06:09:33|1.779
06:09:33|1.7792
06:09:35|1.7788
06:09:36|1.7816
06:09:37|1.7888
06:09:38|1.7853
06:09:39|1.7849
06:09:40|1.7849
06:09:41|1.7849
06:09:41|1.7812
06:09:43|1.783
06:09:44|1.783
06:09:45|1.7852
06:09:46|1.783
06:09:47|1.7843
06:09:47|1.7831
06:09:48|1.7839
06:09:50|1.7863
06:09:50|1.7857
06:09:51|1.7838
06:09:53|1.784
06:09:53|1.7857
06:09:55|1.7842
06:09:56|1.7832
06:09:57|1.7822
06:09:58|1.7817
06:09:59|1.7821
06:10:00|1.7814
06:10:01|1.7821
06:10:02|1.7821
06:10:03|1.7818
06:10:04|1.7818
06:10:05|1.7807
06:10:06|1.78
06:10:07|1.7781
06:10:08|1.7772
06:10:09|1.7793
06:10:10|1.7793
06:10:11|1.7793
06:10:12|1.779
06:10:12|1.7791
06:10:14|1.779
06:10:16|1.7833
06:10:17|1.7821
06:10:18|1.7823
06:10:19|1.7858
06:10:20|1.7842
06:10:21|1.7846
06:10:22|1.7839
06:10:23|1.7838
06:10:24|1.7839
06:10:25|1.7831
06:10:26|1.7837
06:10:27|1.7835
06:10:28|1.7833
06:10:29|1.7816
06:10:30|1.7807
06:10:31|1.78
06:10:32|1.7812
06:10:33|1.7834
06:10:34|1.7805
06:10:35|1.7799
06:10:36|1.7793
06:10:37|1.7781
06:10:38|1.7801
06:10:39|1.7798
06:10:40|1.782
06:10:41|1.7798
06:10:42|1.78
06:10:43|1.7804
06:10:44|1.7798
06:10:45|1.7779
06:10:46|1.7778
06:10:47|1.7798
06:10:48|1.7784
06:10:49|1.7785
06:10:50|1.7794
06:10:51|1.7783
06:10:52|1.777
06:10:53|1.775
06:10:54|1.7797
06:10:55|1.7783
06:10:56|1.7779
06:10:57|1.7797
06:10:58|1.7791
06:10:59|1.777
06:11:00|1.7769
06:11:01|1.777
06:11:02|1.7751
06:11:03|1.7745
06:11:04|1.7766
06:11:05|1.7766
06:11:06|1.7776
06:11:07|1.7775
06:11:08|1.7743
06:11:09|1.775
06:11:10|1.775
06:11:11|1.7754
06:11:12|1.7754
06:11:13|1.7748
06:11:14|1.7761
06:11:15|1.7743
06:11:17|1.7735
06:11:19|1.775
06:11:20|1.7728
06:11:21|1.7725
06:11:22|1.7725
06:11:23|1.7689
06:11:24|1.7672
06:11:25|1.7676
06:11:26|1.7663
06:11:27|1.7651
06:11:28|1.7612
06:11:29|1.7673
06:11:30|1.7637
06:11:31|1.7632
06:11:32|1.7651
06:11:33|1.7651
06:11:33|1.7668
06:11:35|1.773
06:11:36|1.7704
06:11:38|1.7701
06:11:38|1.7705
06:11:39|1.7703
06:11:41|1.7705
06:11:42|1.7724
06:11:42|1.77
06:11:44|1.7674
06:11:44|1.7689
06:11:46|1.7675
06:11:47|1.7663
06:11:48|1.7682
06:11:49|1.7669
06:11:50|1.7674
06:11:51|1.7682
06:11:52|1.7713
06:11:53|1.7712
06:11:54|1.7693
06:11:55|1.7693
06:11:56|1.7696
06:11:57|1.7721
06:11:58|1.7687
06:11:59|1.7688
06:12:00|1.7688
06:12:01|1.769
06:12:02|1.7692
06:12:03|1.7692
06:12:05|1.7687
06:12:05|1.7694
06:12:06|1.7721
06:12:08|1.7712
06:12:09|1.7698
06:12:09|1.7696
06:12:10|1.7713
06:12:11|1.7695
06:12:12|1.7713
06:12:13|1.7713
06:12:15|1.7767
06:12:15|1.7762
06:12:17|1.7765
06:12:19|1.7734
06:12:20|1.7752
06:12:21|1.7735
06:12:23|1.7721
06:12:24|1.7736
06:12:24|1.7707
06:12:25|1.7705
06:12:27|1.7691
06:12:28|1.7677
06:12:29|1.771
06:12:30|1.767
06:12:31|1.7673
06:12:32|1.7671
06:12:33|1.7651
06:12:34|1.764
06:12:35|1.7635
06:12:36|1.7611
06:12:37|1.7597
06:12:38|1.7633
06:12:39|1.7645
06:12:40|1.7614
06:12:41|1.7584
06:12:42|1.7621
06:12:43|1.7606
06:12:44|1.7616
06:12:45|1.7591
06:12:46|1.7618
06:12:47|1.7631
06:12:48|1.76
06:12:49|1.7566
06:12:50|1.753
06:12:51|1.7538
06:12:52|1.7536
06:12:53|1.7561
06:12:54|1.7537
06:12:55|1.7561
06:12:56|1.7649
06:12:57|1.762
06:12:58|1.762
06:12:59|1.7623
06:13:00|1.7619
06:13:01|1.7609
06:13:02|1.7594
06:13:03|1.7591
06:13:04|1.7594
06:13:05|1.7602
06:13:06|1.7613
06:13:07|1.7575
06:13:08|1.7615
06:13:09|1.7617
06:13:10|1.7607
06:13:11|1.7628
06:13:12|1.7637
06:13:14|1.7638
06:13:15|1.7655
06:13:16|1.7641
06:13:17|1.7655
06:13:19|1.7667
06:13:20|1.7651
06:13:22|1.7652
06:13:24|1.7651
06:13:24|1.7667
06:13:25|1.7651
06:13:27|1.7662
06:13:28|1.7658
06:13:29|1.7664
06:13:30|1.7648
06:13:31|1.7651
06:13:32|1.7662
06:13:33|1.7642
06:13:34|1.7664
06:13:35|1.7668
06:13:36|1.765
06:13:37|1.7651
06:13:38|1.7635
06:13:39|1.7615
06:13:41|1.7616
06:13:41|1.7615
06:13:43|1.7646
06:13:44|1.7633
06:13:44|1.7633
06:13:46|1.7633
06:13:47|1.765
06:13:48|1.7627
06:13:48|1.7629
06:13:50|1.7634
06:13:51|1.763
06:13:52|1.7627
06:13:53|1.7627
06:13:54|1.7627
06:13:55|1.7643
06:13:55|1.7629
06:13:57|1.7629
06:13:58|1.763
06:13:59|1.7631
06:14:00|1.763
06:14:01|1.7631
06:14:02|1.7633
06:14:03|1.7633
06:14:04|1.7633
06:14:05|1.7632
06:14:06|1.7634
06:14:06|1.765
06:14:08|1.7662
06:14:09|1.7647
06:14:09|1.7641
06:14:11|1.7656
06:14:12|1.7656
06:14:13|1.7657
06:14:15|1.7656
06:14:15|1.7653
06:14:16|1.7652
06:14:17|1.7653
06:14:19|1.7669
06:14:21|1.7654
06:14:22|1.7655
06:14:23|1.766
06:14:24|1.7664
06:14:25|1.7664
06:14:27|1.7664
06:14:28|1.7664
06:14:29|1.7664
06:14:30|1.7675
06:14:31|1.7676
06:14:32|1.7675
06:14:33|1.7675
06:14:34|1.7676
06:14:35|1.7711
06:14:36|1.7733
06:14:37|1.7723
06:14:38|1.7737
06:14:39|1.7722
06:14:40|1.7729
06:14:41|1.774
06:14:42|1.774
06:14:43|1.7734
06:14:44|1.7724
06:14:45|1.77
06:14:46|1.7721
06:14:47|1.7679
06:14:48|1.7677
06:14:49|1.7684
06:14:50|1.7685
06:14:51|1.7685
06:14:52|1.769
06:14:53|1.7691
06:14:54|1.7698
06:14:55|1.771
06:14:56|1.7694
06:14:57|1.7697
06:14:58|1.7693
06:14:59|1.7693
06:15:00|1.7696
06:15:01|1.7699
06:15:02|1.7681
06:15:03|1.767
06:15:04|1.7664
06:15:05|1.7676
06:15:06|1.7656
06:15:07|1.7656
06:15:08|1.7654
06:15:09|1.7665
06:15:10|1.765
06:15:11|1.7651
06:15:12|1.7652
06:15:13|1.7652
06:15:14|1.765
06:15:15|1.765
06:15:16|1.764
06:15:17|1.764
06:15:18|1.7648
06:15:20|1.7645
06:15:22|1.7645
06:15:23|1.7639
06:15:25|1.7646
06:15:26|1.7645
06:15:27|1.7646
06:15:28|1.766
06:15:29|1.7662
06:15:30|1.7659
06:15:31|1.7656
06:15:32|1.7655
06:15:33|1.7659
06:15:34|1.7661
06:15:35|1.766
06:15:36|1.766
06:15:37|1.766
06:15:38|1.766
06:15:39|1.7659
06:15:40|1.7651
06:15:41|1.766
06:15:42|1.766
06:15:43|1.7651
06:15:44|1.765
06:15:45|1.7653
06:15:46|1.7647
06:15:47|1.764
06:15:48|1.764
06:15:49|1.7646
06:15:50|1.7661
06:15:51|1.7643
06:15:52|1.7642
06:15:53|1.764
06:15:54|1.7646
06:15:55|1.7641
06:15:56|1.7662
06:15:57|1.7659
06:15:58|1.7658
06:15:59|1.7658
06:16:00|1.7658
06:16:02|1.7655
06:16:02|1.7652
06:16:03|1.7657
06:16:04|1.7656
06:16:05|1.7656
06:16:06|1.7656
06:16:07|1.7656
06:16:08|1.766
06:16:10|1.766
06:16:10|1.7665
06:16:11|1.7645
06:16:13|1.764
06:16:13|1.764
06:16:14|1.764
06:16:15|1.764
06:16:16|1.764
06:16:17|1.764
06:16:18|1.7622
06:16:19|1.7625
06:16:21|1.7601
06:16:22|1.7617
06:16:24|1.7577
06:16:26|1.7556
06:16:27|1.7559
06:16:27|1.7555
06:16:29|1.7554
06:16:30|1.7572
06:16:30|1.7585
06:16:32|1.7565
06:16:32|1.7582
06:16:33|1.7574
06:16:34|1.7579
06:16:35|1.7577
06:16:37|1.7577
06:16:38|1.7614
06:16:38|1.7566
06:16:39|1.7611
06:16:40|1.7598
06:16:42|1.7602
06:16:43|1.7632
06:16:44|1.7617
06:16:45|1.7602
06:16:45|1.7608
06:16:46|1.7608
06:16:48|1.7604
06:16:49|1.7604
06:16:50|1.7584
06:16:51|1.761
06:16:52|1.7611
06:16:53|1.7611
06:16:54|1.7611
06:16:55|1.7611
06:16:56|1.7614
06:16:57|1.7619
06:16:58|1.7622
06:16:59|1.7649
06:17:00|1.7643
06:17:01|1.7627
06:17:01|1.7626
06:17:02|1.7623
06:17:04|1.7628
06:17:04|1.7626
06:17:05|1.7623
06:17:07|1.7626
06:17:08|1.7622
06:17:09|1.7623
06:17:10|1.7622
06:17:11|1.7628
06:17:11|1.7615
06:17:13|1.7614
06:17:13|1.7631
06:17:16|1.7625
06:17:16|1.7625
06:17:17|1.7622
06:17:18|1.7616
06:17:19|1.7611
06:17:20|1.7628
06:17:22|1.7614
06:17:24|1.7635
06:17:25|1.7614
06:17:26|1.7614
06:17:27|1.7612
06:17:29|1.7611
06:17:29|1.7611
06:17:30|1.7611
06:17:31|1.7611
06:17:32|1.7611
06:17:33|1.761
06:17:35|1.7626
06:17:36|1.7624
06:17:37|1.7625
06:17:38|1.7626
06:17:39|1.7627
06:17:40|1.7626
06:17:41|1.7621
06:17:43|1.7601
06:17:43|1.7601
06:17:45|1.7602
06:17:46|1.76
06:17:46|1.7585
06:17:47|1.7585
06:17:49|1.7586
06:17:49|1.7585
06:17:50|1.7585
06:17:51|1.7612
06:17:52|1.7589
06:17:54|1.7585
06:17:54|1.7585
06:17:55|1.7585
06:17:56|1.7585
06:17:57|1.7585
06:17:58|1.7585
06:18:00|1.7591
06:18:00|1.7585
06:18:01|1.7598
06:18:03|1.7585
06:18:03|1.7554
06:18:04|1.7575
06:18:05|1.7552
06:18:07|1.7552
06:18:07|1.7552
06:18:09|1.7552
06:18:09|1.7552
06:18:10|1.7552
06:18:11|1.7551
06:18:13|1.7551
06:18:14|1.755
06:18:14|1.755
06:18:17|1.7538
06:18:17|1.7538
06:18:18|1.7529
06:18:19|1.7535
06:18:20|1.7538
06:18:21|1.7551
06:18:22|1.7527
06:18:24|1.7542
06:18:25|1.7542
06:18:26|1.7521
06:18:27|1.7529
06:18:28|1.7523
06:18:29|1.7522
06:18:30|1.752
06:18:31|1.7522
06:18:32|1.752
06:18:33|1.7511
06:18:35|1.7505
06:18:35|1.7516
06:18:37|1.7491
06:18:37|1.7486
06:18:38|1.7486
06:18:39|1.7486
06:18:40|1.7487
06:18:41|1.7513
06:18:42|1.7522
06:18:43|1.7516
06:18:44|1.7491
06:18:45|1.7501
06:18:46|1.7504
06:18:47|1.7504
06:18:48|1.7501
06:18:49|1.7499
06:18:50|1.7522
06:18:51|1.7521
06:18:52|1.7506
06:18:53|1.751
06:18:54|1.7509
06:18:55|1.751
06:18:56|1.7509
06:18:57|1.7509
06:18:58|1.7509
06:18:59|1.7509
06:19:00|1.7509
06:19:01|1.7509
06:19:02|1.751
06:19:03|1.751
06:19:04|1.7489
06:19:05|1.75
06:19:06|1.7502
06:19:08|1.7518
06:19:09|1.75
06:19:10|1.75
06:19:11|1.75
06:19:12|1.75
06:19:13|1.7513
06:19:14|1.7521
06:19:15|1.7504
06:19:16|1.75
06:19:17|1.7498
06:19:17|1.7497
06:19:19|1.7461
06:19:19|1.746
06:19:20|1.7448
06:19:22|1.7438
06:19:23|1.7437
06:19:25|1.7404
06:19:26|1.7395
06:19:27|1.7397
06:19:28|1.7359
06:19:29|1.737
06:19:30|1.7384
06:19:31|1.7404
06:19:32|1.7388
06:19:33|1.7367
06:19:34|1.738
06:19:34|1.7395
06:19:35|1.7397
06:19:37|1.7397
06:19:37|1.7413
06:19:39|1.7409
06:19:39|1.7404
06:19:40|1.7419
06:19:42|1.7405
06:19:43|1.7405
06:19:43|1.7405
06:19:44|1.742
06:19:45|1.7404
06:19:46|1.7404
06:19:47|1.7406
06:19:49|1.7405
06:19:49|1.7406
06:19:51|1.7406
06:19:52|1.7407
06:19:52|1.7406
06:19:53|1.7404
06:19:54|1.7476
06:19:55|1.7477
06:19:57|1.7464
06:19:58|1.7461
06:19:59|1.7462
06:19:59|1.7447
06:20:01|1.7447
06:20:01|1.7454
06:20:02|1.7468
06:20:03|1.7473
06:20:04|1.7473
06:20:05|1.7484
06:20:08|1.75
06:20:08|1.7499
06:20:09|1.7526
06:20:10|1.7517
06:20:11|1.7546
06:20:12|1.752
06:20:13|1.7519
06:20:15|1.7528
06:20:15|1.7538
06:20:16|1.7542
06:20:17|1.753
06:20:18|1.7551
06:20:19|1.7517
06:20:20|1.7517
06:20:21|1.7538
06:20:22|1.7531
06:20:23|1.7535
06:20:25|1.7532
06:20:27|1.7538
06:20:28|1.7539
06:20:29|1.7542
06:20:30|1.7548
06:20:31|1.7523
06:20:32|1.7522
06:20:34|1.7491
06:20:34|1.7518
06:20:36|1.75
06:20:36|1.7514
06:20:39|1.7512
06:20:40|1.7535
06:20:40|1.7519
06:20:41|1.7536
06:20:43|1.7534
06:20:43|1.753
06:20:44|1.7533
06:20:46|1.752
06:20:47|1.7525
06:20:48|1.753
06:20:49|1.7519
06:20:50|1.7519
06:20:51|1.7511
06:20:52|1.7515
06:20:53|1.7532
06:20:54|1.7533
06:20:55|1.751
06:20:56|1.7524
06:20:57|1.7527
06:20:58|1.7518
06:20:59|1.7538
06:21:00|1.7542
06:21:01|1.7529
06:21:02|1.7525
06:21:03|1.751
06:21:04|1.7504
06:21:06|1.7518
06:21:06|1.7501
06:21:07|1.7502
06:21:08|1.7504
06:21:09|1.7518
06:21:11|1.7501
06:21:11|1.7502
06:21:12|1.7501
06:21:13|1.7501
06:21:14|1.7501
06:21:15|1.7501
06:21:16|1.7501
06:21:17|1.7501
06:21:18|1.7511
06:21:19|1.7501
06:21:20|1.7501
06:21:22|1.7503
06:21:23|1.7513
06:21:24|1.7512
06:21:25|1.7505
06:21:27|1.7514
06:21:28|1.7531
06:21:30|1.7521
06:21:32|1.7517
06:21:33|1.7515
06:21:34|1.7515
06:21:35|1.7529
06:21:36|1.7536
06:21:37|1.7541
06:21:37|1.7568
06:21:38|1.7578
06:21:40|1.7566
06:21:42|1.7577
06:21:42|1.7565
06:21:43|1.7565
06:21:44|1.7561
06:21:45|1.7581
06:21:46|1.7583
06:21:47|1.7577
06:21:48|1.7577
06:21:49|1.7577
06:21:50|1.7577
06:21:52|1.7577
06:21:52|1.7577
06:21:53|1.758
06:21:54|1.7577
06:21:55|1.7578
06:21:56|1.7578
06:21:57|1.7577
06:21:58|1.7584
06:21:59|1.7577
06:22:00|1.7577
06:22:01|1.758
06:22:02|1.759
06:22:03|1.76
06:22:04|1.7584
06:22:05|1.7586
06:22:06|1.758
06:22:07|1.758
06:22:08|1.7599
06:22:09|1.76
06:22:10|1.7608
06:22:11|1.7594
06:22:12|1.7608
06:22:13|1.7624
06:22:14|1.761
06:22:15|1.7611
06:22:17|1.7613
06:22:18|1.7617
06:22:19|1.7617
06:22:20|1.7614
06:22:21|1.7613
06:22:22|1.7624
06:22:23|1.7629
06:22:24|1.7624
06:22:25|1.7634
06:22:26|1.7649
06:22:28|1.7633
06:22:29|1.7629
06:22:30|1.7629
06:22:31|1.7629
06:22:33|1.7614
06:22:34|1.7614
06:22:36|1.7597
06:22:36|1.7606
06:22:38|1.763
06:22:39|1.7637
06:22:40|1.763
06:22:41|1.7626
06:22:42|1.7617
06:22:43|1.7613
06:22:44|1.7627
06:22:45|1.7603
06:22:46|1.762
06:22:46|1.762
06:22:47|1.762
06:22:49|1.7625
06:22:50|1.7628
06:22:51|1.7616
06:22:51|1.7613
06:22:53|1.76
06:22:54|1.76
06:22:54|1.7603
06:22:55|1.7608
06:22:56|1.7624
06:22:58|1.7624
06:22:59|1.7625
06:23:00|1.7603
06:23:01|1.7603
06:23:02|1.7616
06:23:03|1.7616
06:23:04|1.7601
06:23:06|1.7601
06:23:07|1.7601
06:23:07|1.7619
06:23:08|1.7621
06:23:09|1.7604
06:23:10|1.7624
06:23:12|1.7609
06:23:12|1.7625
06:23:13|1.7616
06:23:14|1.7616
06:23:16|1.7606
06:23:17|1.7619
06:23:18|1.7604
06:23:19|1.7601
06:23:20|1.7601
06:23:21|1.7616
06:23:22|1.76
06:23:23|1.7618
06:23:24|1.7617
06:23:25|1.762
06:23:26|1.7618
06:23:27|1.7617
06:23:28|1.7617
06:23:30|1.7617
06:23:31|1.7608
06:23:32|1.761
06:23:33|1.7626
06:23:34|1.7625
06:23:35|1.762
06:23:37|1.7611
06:23:37|1.7622
06:23:39|1.7603
06:23:39|1.7604
06:23:40|1.7594
06:23:42|1.7594
06:23:43|1.7591
06:23:43|1.7603
06:23:45|1.7591
06:23:46|1.759
06:23:47|1.759
06:23:48|1.76
06:23:49|1.7585
06:23:49|1.758
06:23:51|1.7596
06:23:52|1.7589
06:23:53|1.7587
06:23:54|1.7596
06:23:55|1.7595
06:23:55|1.7591
06:23:57|1.7591
06:23:58|1.7586
06:23:59|1.7588
06:24:00|1.7593
06:24:01|1.7594
06:24:01|1.7593
06:24:03|1.7609
06:24:04|1.7595
06:24:05|1.7595
06:24:07|1.7597
06:24:07|1.7606
06:24:08|1.7595
06:24:09|1.7595
06:24:11|1.7611
06:24:12|1.7576
06:24:13|1.7601
06:24:14|1.7653
06:24:15|1.7619
06:24:16|1.7602
06:24:16|1.7609
06:24:18|1.7611
06:24:19|1.7621
06:24:20|1.7617
06:24:21|1.7617
06:24:22|1.7621
06:24:23|1.7621
06:24:24|1.7603
06:24:25|1.7603
06:24:26|1.7615
06:24:27|1.7614
06:24:27|1.76
06:24:30|1.76
06:24:31|1.7603
06:24:32|1.7588
06:24:34|1.7554
06:24:35|1.7555
06:24:36|1.757
06:24:36|1.7561
06:24:37|1.7561
06:24:39|1.7561
06:24:40|1.7558
06:24:42|1.7556
06:24:42|1.756
06:24:43|1.7562
06:24:44|1.7562
06:24:45|1.758
06:24:46|1.758
06:24:47|1.758
06:24:48|1.758
06:24:49|1.7581
06:24:50|1.7582
06:24:51|1.7585
06:24:52|1.7601
06:24:53|1.7582
06:24:54|1.7581
06:24:55|1.756
06:24:56|1.7529
06:24:57|1.7505
06:24:58|1.7508
06:24:59|1.7507
06:25:00|1.7508
06:25:01|1.7508
06:25:02|1.7524
06:25:03|1.753
06:25:04|1.753
06:25:05|1.753
06:25:06|1.7534
06:25:07|1.7531
06:25:08|1.7534
06:25:09|1.7548
06:25:10|1.7534
06:25:11|1.7536
06:25:12|1.7531
06:25:13|1.7542
06:25:14|1.7553
06:25:15|1.7555
06:25:17|1.7553
06:25:17|1.7553
06:25:19|1.7543
06:25:20|1.7544
06:25:21|1.7544
06:25:22|1.7543
06:25:22|1.7544
06:25:23|1.7544
06:25:25|1.7543
06:25:26|1.7534
06:25:27|1.7534
06:25:28|1.7556
06:25:29|1.7533
06:25:31|1.7533
06:25:32|1.7535
06:25:34|1.7553
06:25:34|1.7557
06:25:35|1.7558
06:25:36|1.755
06:25:37|1.7542
06:25:38|1.7542
06:25:40|1.7542
06:25:40|1.7537
06:25:42|1.7547
06:25:44|1.7546
06:25:44|1.7537
06:25:46|1.7537
06:25:47|1.7537
06:25:48|1.7537
06:25:49|1.754
06:25:50|1.7542
06:25:51|1.7543
06:25:52|1.7583
06:25:53|1.7577
06:25:54|1.7577
06:25:54|1.7577
06:25:56|1.756
06:25:57|1.759
06:25:58|1.7571
06:25:59|1.7573
06:26:00|1.7575
06:26:01|1.7566
06:26:02|1.7593
06:26:03|1.7577
06:26:04|1.7577
06:26:05|1.7579
06:26:07|1.7567
06:26:08|1.7567
06:26:09|1.7567
06:26:10|1.7575
06:26:11|1.7569
06:26:12|1.7589
06:26:12|1.7589
06:26:14|1.7575
06:26:14|1.7571
06:26:16|1.7571
06:26:17|1.757
06:26:18|1.7575
06:26:19|1.76
06:26:19|1.7599
06:26:20|1.7587
06:26:22|1.7623
06:26:23|1.7614
06:26:24|1.7633
06:26:25|1.7629
06:26:26|1.7617
06:26:26|1.7613
06:26:28|1.7614
06:26:28|1.7614
06:26:30|1.7625
06:26:32|1.7612
06:26:32|1.7611
06:26:34|1.7603
06:26:36|1.7605
06:26:37|1.7604
06:26:38|1.76
06:26:38|1.7617
06:26:39|1.7604
06:26:41|1.7607
06:26:41|1.7607
06:26:42|1.7604
06:26:43|1.7625
06:26:45|1.7614
06:26:45|1.7611
06:26:47|1.7611
06:26:48|1.761
06:26:49|1.7608
06:26:50|1.7608
06:26:51|1.7626
06:26:52|1.7618
06:26:53|1.7612
06:26:54|1.7626
06:26:55|1.7626
06:26:56|1.7628
06:26:57|1.7614
06:26:58|1.7619
06:26:59|1.7619
06:27:01|1.7622
06:27:01|1.7623
06:27:03|1.7624
06:27:03|1.7625
06:27:05|1.7625
06:27:06|1.763
06:27:07|1.763
06:27:08|1.763
06:27:09|1.763
06:27:10|1.7624
06:27:11|1.7635
06:27:12|1.7635
06:27:13|1.7625
06:27:14|1.7616
06:27:15|1.7612
06:27:16|1.76
06:27:17|1.7601
06:27:18|1.7603
06:27:19|1.7603
06:27:20|1.7603
06:27:21|1.7605
06:27:22|1.7625
06:27:23|1.7622
06:27:24|1.7609
06:27:25|1.7614
06:27:26|1.7632
06:27:27|1.762
06:27:28|1.7625
06:27:29|1.7625
06:27:30|1.7626
06:27:31|1.7626
06:27:33|1.7634
06:27:34|1.7626
06:27:35|1.7632
06:27:36|1.7631
06:27:37|1.7618
06:27:38|1.7618
06:27:40|1.7639
06:27:40|1.7626
06:27:42|1.7649
06:27:43|1.7636
06:27:44|1.7649
06:27:45|1.7633
06:27:46|1.7636
06:27:47|1.765
06:27:48|1.764
06:27:49|1.7633
06:27:50|1.7633
06:27:51|1.7633
06:27:52|1.7643
06:27:53|1.7628
06:27:54|1.7648
06:27:55|1.7648
06:27:56|1.7649
06:27:57|1.7634
06:27:58|1.7648
06:27:59|1.7628
06:28:00|1.764
06:28:01|1.7629
06:28:02|1.7639
06:28:03|1.7633
06:28:04|1.7626
06:28:05|1.7623
06:28:06|1.76
06:28:07|1.7589
06:28:08|1.7572
06:28:09|1.7556
06:28:10|1.7554
06:28:11|1.757
06:28:12|1.7583
06:28:13|1.7566
06:28:14|1.7582
06:28:15|1.7584
06:28:16|1.7601
06:28:17|1.7588
06:28:18|1.7588
06:28:19|1.7582
06:28:20|1.7581
06:28:21|1.7585
06:28:22|1.7586
06:28:23|1.7586
06:28:24|1.7592
06:28:25|1.7592
06:28:26|1.7603
06:28:27|1.7583
06:28:28|1.7602
06:28:29|1.7582
06:28:30|1.76
06:28:31|1.7581
06:28:33|1.7583
06:28:34|1.758
06:28:36|1.7591
06:28:37|1.7573
06:28:38|1.7594
06:28:39|1.7594
06:28:40|1.7576
06:28:42|1.7572
06:28:43|1.7577
06:28:44|1.7567
06:28:45|1.7582
06:28:47|1.7572
06:28:47|1.7573
06:28:49|1.7555
06:28:50|1.7551
06:28:51|1.7555
06:28:52|1.7571
06:28:53|1.7571
06:28:54|1.7561
06:28:55|1.756
06:28:56|1.756
06:28:57|1.756
06:28:58|1.7559
06:28:59|1.758
06:29:00|1.7558
06:29:01|1.7561
06:29:02|1.7558
06:29:04|1.7562
06:29:05|1.7559
06:29:06|1.7568
06:29:07|1.7551
06:29:08|1.755
06:29:10|1.7554
06:29:10|1.7554
06:29:11|1.7551
06:29:12|1.7551
06:29:13|1.7551
06:29:15|1.7568
06:29:16|1.7556
06:29:17|1.7556
06:29:17|1.7556
06:29:19|1.755
06:29:19|1.7551
06:29:21|1.7561
06:29:22|1.7576
06:29:23|1.7576
06:29:23|1.7564
06:29:25|1.757
06:29:26|1.7572
06:29:27|1.757
06:29:28|1.757
06:29:29|1.7583
06:29:29|1.7588
06:29:30|1.7567
06:29:32|1.7567
06:29:33|1.7571
06:29:35|1.7582
06:29:36|1.76
06:29:37|1.7589
06:29:39|1.7561
06:29:40|1.7561
06:29:41|1.7585
06:29:42|1.7569
06:29:42|1.7565
06:29:44|1.7564
06:29:45|1.755
06:29:46|1.7566
06:29:48|1.7539
06:29:49|1.7539
06:29:50|1.7539
06:29:51|1.7545
06:29:52|1.7548
06:29:53|1.7569
06:29:54|1.7568
06:29:55|1.7557
06:29:57|1.7584
06:29:57|1.7567
06:29:58|1.756
06:29:59|1.7548
06:30:00|1.7547
06:30:01|1.7548
06:30:02|1.7548
06:30:03|1.7549
06:30:04|1.7545
06:30:05|1.7555
06:30:06|1.755
06:30:07|1.7559
06:30:08|1.753
06:30:09|1.751
06:30:11|1.7512
06:30:12|1.75
06:30:13|1.75
06:30:14|1.7508
06:30:15|1.7501
06:30:15|1.7501
06:30:17|1.7501
06:30:18|1.75
06:30:19|1.7501
06:30:20|1.7502
06:30:21|1.7518
06:30:22|1.7506
06:30:23|1.7504
06:30:24|1.7503
06:30:25|1.7501
06:30:26|1.7502
06:30:27|1.7502
06:30:28|1.7495
06:30:29|1.7502
06:30:30|1.7502
06:30:31|1.7499
06:30:32|1.7495
06:30:33|1.7495
06:30:34|1.7499
06:30:35|1.7491
06:30:37|1.749
06:30:38|1.75
06:30:39|1.7485
06:30:41|1.7469
06:30:41|1.7455
06:30:42|1.7455
06:30:44|1.7448
06:30:45|1.746
06:30:47|1.745
06:30:48|1.744
06:30:49|1.7439
06:30:50|1.7424
06:30:50|1.7439
06:30:51|1.7419
06:30:53|1.7418
06:30:53|1.7408
06:30:54|1.7422
06:30:55|1.7407
06:30:56|1.7399
06:30:58|1.7369
06:30:58|1.7359
06:30:59|1.7379
06:31:01|1.7361
06:31:01|1.736
06:31:03|1.7374
06:31:04|1.7359
06:31:04|1.7378
06:31:06|1.7373
06:31:06|1.737
06:31:08|1.736
06:31:08|1.7406
06:31:10|1.7401
06:31:10|1.7382
06:31:12|1.7381
06:31:12|1.7375
06:31:14|1.7383
06:31:14|1.7368
06:31:15|1.7361
06:31:16|1.7362
06:31:18|1.7399
06:31:18|1.7393
06:31:19|1.7365
06:31:20|1.7376
06:31:21|1.7367
06:31:22|1.7375
06:31:24|1.7375
06:31:24|1.7364
06:31:25|1.7367
06:31:27|1.7367
06:31:27|1.7372
06:31:28|1.7388
06:31:30|1.7371
06:31:30|1.7413
06:31:31|1.7411
06:31:32|1.7426
06:31:33|1.7414
06:31:34|1.7415
06:31:36|1.7421
06:31:37|1.7427
06:31:38|1.7428
06:31:40|1.7431
06:31:41|1.745
06:31:41|1.7452
06:31:42|1.7434
06:31:44|1.7437
06:31:45|1.7457
06:31:46|1.746
06:31:48|1.7444
06:31:49|1.7467
06:31:49|1.7465
06:31:51|1.7466
06:31:52|1.7465
06:31:53|1.7472
06:31:54|1.7487
06:31:55|1.7485
06:31:56|1.7474
06:31:57|1.7479
06:31:58|1.7481
06:31:59|1.7481
06:32:00|1.7499
06:32:01|1.7492
06:32:02|1.7489
06:32:03|1.7494
06:32:04|1.7494
06:32:06|1.7498
06:32:06|1.7503
06:32:08|1.7505
06:32:08|1.7504
06:32:10|1.7508
06:32:10|1.7516
06:32:11|1.7526
06:32:13|1.7531
06:32:13|1.7531
06:32:14|1.7544
06:32:15|1.7535
06:32:17|1.7511
06:32:17|1.7524
06:32:19|1.7517
06:32:19|1.7512
06:32:21|1.7506
06:32:22|1.7517
06:32:23|1.752
06:32:24|1.7505
06:32:25|1.75
06:32:26|1.75
06:32:27|1.7513
06:32:28|1.7513
06:32:29|1.7493
06:32:30|1.7486
06:32:31|1.744
06:32:33|1.7461
06:32:33|1.7454
06:32:34|1.7443
06:32:36|1.7452
06:32:36|1.7472
06:32:38|1.7454
06:32:40|1.7474
06:32:41|1.7475
06:32:42|1.7471
06:32:44|1.7457
06:32:44|1.7468
06:32:45|1.7467
06:32:47|1.747
06:32:48|1.7471
06:32:49|1.7469
06:32:50|1.7477
06:32:51|1.7477
06:32:52|1.7469
06:32:53|1.7477
06:32:54|1.7469
06:32:55|1.7457
06:32:56|1.747
06:32:57|1.7457
06:32:58|1.746
06:32:59|1.7465
06:33:00|1.7466
06:33:01|1.7453
06:33:02|1.7484
06:33:03|1.7457
06:33:04|1.7469
06:33:05|1.7466
06:33:06|1.7471
06:33:07|1.7498
06:33:08|1.7483
06:33:09|1.748
06:33:10|1.748
06:33:11|1.7477
06:33:12|1.7481
06:33:13|1.7484
06:33:14|1.7471
06:33:15|1.7471
06:33:16|1.7471
06:33:17|1.7479
06:33:18|1.7467
06:33:19|1.7467
06:33:20|1.7497
06:33:21|1.7486
06:33:22|1.7478
06:33:23|1.7493
06:33:24|1.7504
06:33:25|1.7514
06:33:26|1.7495
06:33:27|1.7493
06:33:28|1.7493
06:33:29|1.7495
06:33:30|1.7495
06:33:31|1.7502
06:33:32|1.7504
06:33:33|1.7502
06:33:35|1.7505
06:33:36|1.7505
06:33:36|1.7511
06:33:38|1.7511
06:33:40|1.7508
06:33:41|1.7533
06:33:41|1.7515
06:33:43|1.7509
06:33:44|1.7512
06:33:45|1.7512
06:33:46|1.7513
06:33:47|1.7514
06:33:49|1.7526
06:33:49|1.7526
06:33:51|1.7532
06:33:51|1.7507
06:33:53|1.752
06:33:54|1.7532
06:33:55|1.7547
06:33:56|1.7548
06:33:56|1.7524
06:33:57|1.7525
06:33:59|1.7532
06:33:59|1.7548
06:34:01|1.7564
06:34:01|1.7548
06:34:03|1.7542
06:34:04|1.7548
06:34:05|1.757
06:34:06|1.7547
06:34:07|1.7543
06:34:08|1.7546
06:34:09|1.7543
06:34:10|1.7574
06:34:11|1.7552
06:34:12|1.7548
06:34:13|1.7559
06:34:14|1.7551
06:34:15|1.7546
06:34:16|1.7549
06:34:17|1.7547
06:34:18|1.7544
06:34:19|1.7551
06:34:20|1.7551
06:34:21|1.7554
06:34:22|1.7552
06:34:23|1.7563
06:34:24|1.7565
06:34:25|1.7565
06:34:26|1.7562
06:34:27|1.7562
06:34:28|1.7562
06:34:29|1.7573
06:34:30|1.7555
06:34:31|1.7558
06:34:32|1.7549
06:34:33|1.7545
06:34:34|1.7542
06:34:35|1.7546
06:34:36|1.7546
06:34:37|1.7548
06:34:38|1.7536
06:34:40|1.7533
06:34:42|1.7527
06:34:42|1.754
06:34:44|1.7534
06:34:46|1.7542
06:34:46|1.7544
06:34:47|1.755
06:34:49|1.7562
06:34:50|1.7536
06:34:51|1.7541
06:34:53|1.7542
06:34:54|1.753
06:34:55|1.753
06:34:56|1.753
06:34:56|1.753
06:34:58|1.755
06:34:59|1.7546
06:34:59|1.7544
06:35:00|1.7536
06:35:02|1.7536
06:35:03|1.7536
06:35:04|1.7531
06:35:04|1.7543
06:35:06|1.7531
06:35:06|1.7542
06:35:08|1.753
06:35:10|1.7511
06:35:11|1.7501
06:35:12|1.749
06:35:13|1.7475
06:35:14|1.7487
06:35:15|1.748
06:35:16|1.7479
06:35:17|1.7475
06:35:18|1.7475
06:35:19|1.7474
06:35:20|1.7465
06:35:21|1.7467
06:35:22|1.7467
06:35:23|1.7467
06:35:24|1.7487
06:35:25|1.7471
06:35:26|1.7471
06:35:27|1.7467
06:35:28|1.7478
06:35:29|1.748
06:35:30|1.7466
06:35:31|1.7466
06:35:32|1.7464
06:35:33|1.7465
06:35:33|1.7465
06:35:34|1.7466
06:35:36|1.7486
06:35:37|1.7469
06:35:38|1.7471
06:35:39|1.746
06:35:41|1.7461
06:35:41|1.746
06:35:42|1.747
06:35:44|1.7457
06:35:44|1.7457
06:35:46|1.7454
06:35:47|1.7455
06:35:47|1.7454
06:35:48|1.7454
06:35:50|1.7468
06:35:51|1.7456
06:35:52|1.7471
06:35:53|1.745
06:35:54|1.7427
06:35:55|1.7428
06:35:55|1.7443
06:35:57|1.7432
06:35:58|1.7429
06:35:59|1.7443
06:35:59|1.7443
06:36:01|1.7424
06:36:02|1.7424
06:36:03|1.7419
06:36:04|1.7408
06:36:05|1.741
06:36:07|1.741
06:36:08|1.741
06:36:09|1.741
06:36:10|1.7406
06:36:11|1.7406
06:36:12|1.7402
06:36:13|1.7444
06:36:14|1.7432
06:36:15|1.7452
06:36:16|1.7466
06:36:17|1.7463
06:36:18|1.7461
06:36:19|1.7453
06:36:20|1.7479
06:36:21|1.7493
06:36:22|1.7482
06:36:23|1.747
06:36:24|1.7451
06:36:25|1.7449
06:36:26|1.7447
06:36:27|1.7479
06:36:28|1.7477
06:36:29|1.7466
06:36:30|1.7468
06:36:31|1.7468
06:36:32|1.7469
06:36:33|1.747
06:36:34|1.7481
06:36:35|1.7471
06:36:36|1.7482
06:36:37|1.7475
06:36:38|1.7476
06:36:39|1.7476
06:36:41|1.7459
06:36:42|1.7476
06:36:43|1.747
06:36:44|1.7474
06:36:45|1.7474
06:36:46|1.7469
06:36:47|1.7469
06:36:49|1.7471
06:36:50|1.747
06:36:51|1.7468
06:36:52|1.7495
06:36:53|1.7478
06:36:54|1.75
06:36:55|1.7509
06:36:56|1.7506
06:36:58|1.7506
06:36:59|1.7495
06:37:00|1.7504
06:37:02|1.7506
06:37:02|1.7505
06:37:03|1.7517
06:37:04|1.7519
06:37:05|1.7506
06:37:06|1.7522
06:37:08|1.7501
06:37:08|1.7498
06:37:10|1.7519
06:37:11|1.7499
06:37:12|1.7499
06:37:13|1.7499
06:37:14|1.7499
06:37:15|1.7499
06:37:17|1.7499
06:37:17|1.7499
06:37:19|1.7499
06:37:19|1.7493
06:37:20|1.7493
06:37:21|1.7517
06:37:23|1.7494
06:37:24|1.7488
06:37:24|1.7493
06:37:25|1.7494
06:37:26|1.7489
06:37:27|1.7493
06:37:28|1.7517
06:37:29|1.7523
06:37:30|1.7502
06:37:31|1.7504
06:37:32|1.7529
06:37:33|1.7524
06:37:34|1.7503
06:37:35|1.7501
06:37:36|1.7502
06:37:37|1.75
06:37:38|1.75
06:37:40|1.7502
06:37:40|1.75
06:37:42|1.7501
06:37:43|1.7517
06:37:45|1.7504
06:37:46|1.7521
06:37:47|1.753
06:37:49|1.7534
06:37:49|1.7518
06:37:51|1.7539
06:37:52|1.7531
06:37:53|1.753
06:37:54|1.7525
06:37:55|1.7525
06:37:56|1.7542
06:37:57|1.7525
06:37:58|1.7525
06:37:59|1.7525
06:38:00|1.7518
06:38:01|1.7517
06:38:03|1.7518
06:38:04|1.7517
06:38:05|1.7514
06:38:07|1.7514
06:38:09|1.7514
06:38:09|1.7514
06:38:10|1.75
06:38:11|1.75
06:38:12|1.75
06:38:13|1.7484
06:38:14|1.7483
06:38:15|1.7483
06:38:16|1.749
06:38:17|1.749
06:38:18|1.7481
06:38:19|1.7493
06:38:20|1.7484
06:38:21|1.7484
06:38:22|1.7484
06:38:23|1.7484
06:38:24|1.7484
06:38:25|1.7484
06:38:26|1.7512
06:38:27|1.7512
06:38:28|1.7503
06:38:29|1.7503
06:38:30|1.7503
06:38:31|1.7503
06:38:32|1.7503
06:38:33|1.7503
06:38:34|1.7503
06:38:35|1.7503
06:38:36|1.7521
06:38:37|1.7503
06:38:38|1.7503
06:38:39|1.7503
06:38:40|1.7503
06:38:41|1.7526
06:38:43|1.7526
06:38:45|1.7533
06:38:46|1.752
06:38:47|1.752
06:38:48|1.7535
06:38:49|1.7553
06:38:50|1.7553
06:38:51|1.7548
06:38:53|1.7548
06:38:53|1.755
06:38:54|1.7554
06:38:55|1.7554
06:38:56|1.7554
06:38:58|1.7544
06:38:59|1.7544
06:39:00|1.7575
06:39:01|1.7585
06:39:02|1.759
06:39:03|1.7588
06:39:04|1.7588
06:39:05|1.7594
06:39:06|1.7599
06:39:07|1.7599
06:39:09|1.7599
06:39:09|1.76
06:39:10|1.76
06:39:11|1.7592
06:39:12|1.7581
06:39:13|1.7583
06:39:15|1.7583
06:39:16|1.7583
06:39:17|1.7562
06:39:18|1.7575
06:39:20|1.7574
06:39:20|1.7574
06:39:22|1.7574
06:39:22|1.7574
06:39:23|1.7578
06:39:25|1.7578
06:39:25|1.7578
06:39:26|1.7599
06:39:27|1.76
06:39:28|1.7599
06:39:29|1.7599
06:39:30|1.7578
06:39:31|1.7579
06:39:32|1.7579
06:39:34|1.756
06:39:34|1.756
06:39:35|1.7569
06:39:37|1.7569
06:39:38|1.7569
06:39:39|1.7569
06:39:40|1.7569
06:39:40|1.7569
06:39:41|1.7566
06:39:42|1.7586
06:39:44|1.7586
06:39:45|1.757
06:39:46|1.757
06:39:47|1.7593
06:39:48|1.7593
06:39:50|1.7593
06:39:51|1.759
06:39:52|1.759
06:39:52|1.759
06:39:55|1.759
06:39:55|1.759
06:39:56|1.759
06:39:57|1.7572
06:39:59|1.7579
06:40:01|1.7568
06:40:01|1.7568
06:40:04|1.7571
06:40:05|1.7571
06:40:06|1.757
06:40:07|1.7579
06:40:08|1.7581
06:40:09|1.7581
06:40:10|1.7581
06:40:11|1.7581
06:40:12|1.7581
06:40:13|1.7581
06:40:13|1.7581
06:40:14|1.7573
06:40:16|1.7573
06:40:17|1.7573
06:40:18|1.7581
06:40:19|1.7581
06:40:20|1.7581
06:40:21|1.7581
06:40:22|1.7593
06:40:23|1.7593
06:40:24|1.7605
06:40:25|1.7604
06:40:26|1.7604
06:40:26|1.7604
06:40:28|1.7613
06:40:29|1.7613
06:40:30|1.7618
06:40:30|1.7625
06:40:32|1.7629
06:40:33|1.7629
06:40:34|1.7629
06:40:34|1.7629
06:40:36|1.7643
06:40:37|1.7623
06:40:38|1.7625
06:40:38|1.7625
06:40:40|1.7603
06:40:41|1.7603
06:40:42|1.7603
06:40:43|1.7638
06:40:43|1.7638
06:40:46|1.7643
06:40:47|1.7643
06:40:47|1.765
06:40:49|1.765
06:40:49|1.765
06:40:51|1.765
06:40:52|1.765
06:40:53|1.765
06:40:54|1.765
06:40:55|1.765
06:40:56|1.7656
06:40:57|1.7643
06:40:58|1.7645
06:40:59|1.7643
06:41:00|1.7643
06:41:01|1.7658
06:41:03|1.7658
06:41:04|1.7658
06:41:05|1.7658
06:41:06|1.7658
06:41:08|1.7658
06:41:09|1.7664
06:41:10|1.7665
06:41:11|1.7665
06:41:12|1.7665
06:41:13|1.766
06:41:13|1.7659
06:41:16|1.7665
06:41:17|1.7693
06:41:18|1.7714
06:41:19|1.7702
06:41:20|1.7702
06:41:21|1.7703
06:41:22|1.7734
06:41:23|1.7734
06:41:24|1.7711
06:41:25|1.7717
06:41:26|1.7736
06:41:27|1.7736
06:41:28|1.772
06:41:29|1.7716
06:41:30|1.7696
06:41:31|1.7696
06:41:32|1.7681
06:41:33|1.7665
06:41:34|1.7666
06:41:35|1.7662
06:41:36|1.7658
06:41:37|1.7658
06:41:38|1.7659
06:41:39|1.7679
06:41:40|1.7684
06:41:41|1.767
06:41:42|1.767
06:41:43|1.767
06:41:44|1.767
06:41:45|1.767
06:41:47|1.767
06:41:47|1.7682
06:41:49|1.7682
06:41:50|1.769
06:41:51|1.769
06:41:53|1.7676
06:41:53|1.7683
06:41:55|1.7687
06:41:56|1.7687
06:41:58|1.7683
06:41:58|1.7683
06:42:00|1.7664
06:42:01|1.7664
06:42:03|1.7664
06:42:03|1.7664
06:42:05|1.766
06:42:06|1.7664
06:42:07|1.7669
06:42:08|1.7656
06:42:09|1.7656
06:42:10|1.7637
06:42:11|1.7651
06:42:12|1.7646
06:42:13|1.7646
06:42:14|1.7629
06:42:15|1.7638
06:42:16|1.7633
06:42:18|1.7636
06:42:18|1.7632
06:42:20|1.7629
06:42:21|1.7638
06:42:22|1.7632
06:42:22|1.763
06:42:24|1.763
06:42:24|1.7629
06:42:26|1.7629
06:42:27|1.7635
06:42:27|1.7635
06:42:28|1.7635
06:42:29|1.7635
06:42:31|1.7653
06:42:31|1.7653
06:42:32|1.7643
06:42:33|1.7639
06:42:35|1.764
06:42:35|1.7635
06:42:36|1.7635
06:42:38|1.7635
06:42:38|1.7642
06:42:39|1.7642
06:42:41|1.7642
06:42:42|1.7642
06:42:43|1.7642
06:42:44|1.7639
06:42:46|1.7635
06:42:47|1.7635
06:42:49|1.7635
06:42:49|1.7635
06:42:50|1.7635
06:42:52|1.7635
06:42:54|1.7636
06:42:55|1.7636
06:42:56|1.7636
06:42:57|1.7636
06:42:58|1.7638
06:42:59|1.7638
06:43:00|1.7636
06:43:01|1.766
06:43:02|1.7657
06:43:03|1.7657
06:43:04|1.7646
06:43:05|1.7646
06:43:07|1.7657
06:43:07|1.7657
06:43:09|1.7672
06:43:10|1.7653
06:43:11|1.7648
06:43:12|1.7648
06:43:13|1.7673
06:43:14|1.7673
06:43:15|1.7674
06:43:16|1.7673
06:43:17|1.7673
06:43:18|1.7673
06:43:19|1.7674
06:43:20|1.7666
06:43:21|1.7687
06:43:22|1.7689
06:43:23|1.7689
06:43:24|1.7689
06:43:25|1.7672
06:43:26|1.7683
06:43:27|1.769
06:43:28|1.769
06:43:29|1.769
06:43:30|1.769
06:43:31|1.7697
06:43:32|1.7693
06:43:34|1.7684
06:43:34|1.7776
06:43:36|1.7773
06:43:36|1.7702
06:43:38|1.7751
06:43:39|1.7751
06:43:40|1.7729
06:43:40|1.7776
06:43:42|1.7769
06:43:42|1.7728
06:43:43|1.7721
06:43:44|1.771
06:43:45|1.774
06:43:46|1.774
06:43:49|1.7735
06:43:49|1.7742
06:43:51|1.7746
06:43:53|1.7731
06:43:53|1.7734
06:43:55|1.7741
06:43:56|1.774
06:43:57|1.7742
06:43:58|1.7726
06:43:59|1.7729
06:44:00|1.7726
06:44:01|1.7726
06:44:02|1.7727
06:44:03|1.7729
06:44:04|1.773
06:44:05|1.773
06:44:06|1.7729
06:44:07|1.773
06:44:08|1.7717
06:44:10|1.7726
06:44:10|1.7712
06:44:11|1.7712
06:44:12|1.7712
06:44:14|1.7721
06:44:15|1.7721
06:44:15|1.7722
06:44:17|1.7722
06:44:18|1.7722
06:44:19|1.7708
06:44:20|1.7708
06:44:20|1.7708
06:44:21|1.7708
06:44:23|1.7719
06:44:23|1.7729
06:44:24|1.7716
06:44:25|1.7716
06:44:27|1.7719
06:44:28|1.7723
06:44:28|1.7709
06:44:30|1.7721
06:44:32|1.7727
06:44:32|1.7721
06:44:33|1.7721
06:44:34|1.7721
06:44:35|1.7722
06:44:36|1.7701
06:44:37|1.7701
06:44:38|1.7719
06:44:39|1.7716
06:44:40|1.7716
06:44:41|1.7727
06:44:42|1.7732
06:44:43|1.7731
06:44:44|1.7724
06:44:45|1.7727
06:44:46|1.7725
06:44:47|1.775
06:44:48|1.7744
06:44:50|1.7748
06:44:52|1.7748
06:44:52|1.7728
06:44:53|1.7744
06:44:55|1.7744
06:44:56|1.7744
06:44:57|1.7744
06:44:57|1.7744
06:45:00|1.7751
06:45:00|1.7754
06:45:01|1.7721
06:45:03|1.7721
06:45:03|1.7721
06:45:05|1.7708
06:45:06|1.7716
06:45:07|1.7713
06:45:08|1.7695
06:45:09|1.7711
06:45:10|1.7719
06:45:11|1.77
06:45:12|1.7717
06:45:13|1.7717
06:45:14|1.7717
06:45:14|1.7717
06:45:16|1.7724
06:45:17|1.7716
06:45:18|1.7732
06:45:19|1.7732
06:45:20|1.773
06:45:20|1.7728
06:45:22|1.7728
06:45:24|1.7709
06:45:24|1.77
06:45:25|1.7695
06:45:27|1.7716
06:45:28|1.7716
06:45:28|1.7709
06:45:29|1.7709
06:45:30|1.7718
06:45:31|1.772
06:45:33|1.7711
06:45:33|1.7711
06:45:35|1.7705
06:45:35|1.7715
06:45:37|1.7705
06:45:37|1.7702
06:45:38|1.7705
06:45:39|1.7711
06:45:41|1.7738
06:45:41|1.7716
06:45:42|1.771
06:45:43|1.7697
06:45:44|1.765
06:45:46|1.767
06:45:46|1.764
06:45:47|1.7636
06:45:48|1.7652
06:45:50|1.7649
06:45:51|1.7635
06:45:52|1.7631
06:45:53|1.7631
06:45:54|1.7636
06:45:56|1.7636
06:45:57|1.7639
06:45:59|1.7636
06:45:59|1.7639
06:46:00|1.7639
06:46:01|1.7649
06:46:03|1.7649
06:46:03|1.7602
06:46:04|1.76
06:46:05|1.7611
06:46:06|1.7611
06:46:07|1.7601
06:46:10|1.7618
06:46:11|1.7604
06:46:11|1.7592
06:46:12|1.7604
06:46:13|1.7604
06:46:15|1.7585
06:46:16|1.7602
06:46:16|1.7602
06:46:17|1.7601
06:46:18|1.7588
06:46:19|1.7588
06:46:21|1.7601
06:46:21|1.7611
06:46:22|1.7609
06:46:24|1.7608
06:46:24|1.7608
06:46:25|1.762
06:46:27|1.762
06:46:28|1.762
06:46:29|1.76
06:46:30|1.7588
06:46:31|1.76
06:46:31|1.7625
06:46:33|1.7625
06:46:33|1.7563
06:46:34|1.7563
06:46:35|1.7597
06:46:36|1.7597
06:46:37|1.7571
06:46:39|1.7581
06:46:40|1.7586
06:46:40|1.759
06:46:42|1.7586
06:46:43|1.7586
06:46:44|1.759
06:46:45|1.7588
06:46:45|1.7575
06:46:47|1.758
06:46:48|1.7579
06:46:49|1.7579
06:46:50|1.7579
06:46:52|1.7579
06:46:53|1.7587
06:46:54|1.7597
06:46:55|1.7598
06:46:57|1.7598
06:46:58|1.7598
06:47:00|1.7589
06:47:01|1.7591
06:47:02|1.7588
06:47:03|1.7569
06:47:04|1.7591
06:47:04|1.7587
06:47:05|1.7587
06:47:07|1.7575
06:47:08|1.7569
06:47:08|1.7568
06:47:10|1.7568
06:47:10|1.7568
06:47:12|1.7552
06:47:13|1.752
06:47:14|1.7525
06:47:15|1.7501
06:47:16|1.7518
06:47:17|1.7508
06:47:18|1.7505
06:47:19|1.7514
06:47:20|1.75
06:47:21|1.75
06:47:22|1.7501
06:47:23|1.7511
06:47:24|1.7537
06:47:25|1.7517
06:47:26|1.7518
06:47:27|1.753
06:47:28|1.753
06:47:29|1.7534
06:47:31|1.7522
06:47:31|1.752
06:47:33|1.7548
06:47:33|1.7548
06:47:34|1.7536
06:47:36|1.7527
06:47:36|1.7523
06:47:38|1.7514
06:47:39|1.75
06:47:39|1.7501
06:47:40|1.7498
06:47:41|1.7497
06:47:42|1.7494
06:47:44|1.7499
06:47:44|1.7499
06:47:45|1.7504
06:47:46|1.7519
06:47:49|1.7506
06:47:49|1.7503
06:47:50|1.7483
06:47:52|1.7493
06:47:54|1.7466
06:47:55|1.7488
06:47:56|1.7468
06:47:57|1.7479
06:47:58|1.7492
06:48:00|1.7499
06:48:01|1.7511
06:48:02|1.7514
06:48:03|1.7519
06:48:04|1.7522
06:48:05|1.7522
06:48:06|1.7522
06:48:07|1.7519
06:48:08|1.7519
06:48:09|1.7514
06:48:11|1.7523
06:48:12|1.7522
06:48:12|1.7498
06:48:14|1.749
06:48:15|1.7516
06:48:15|1.7498
06:48:17|1.7498
06:48:18|1.7491
06:48:18|1.7491
06:48:20|1.7491
06:48:20|1.7491
06:48:21|1.7496
06:48:22|1.7494
06:48:24|1.7516
06:48:24|1.7527
06:48:26|1.7524
06:48:27|1.7526
06:48:27|1.7525
06:48:28|1.7542
06:48:29|1.7562
06:48:30|1.754
06:48:32|1.7533
06:48:32|1.7533
06:48:33|1.7548
06:48:34|1.7529
06:48:36|1.7528
06:48:36|1.7528
06:48:37|1.7545
06:48:38|1.7529
06:48:40|1.7528
06:48:41|1.7527
06:48:42|1.7505
06:48:42|1.75
06:48:45|1.7509
06:48:45|1.7509
06:48:48|1.7509
06:48:49|1.752
06:48:50|1.7509
06:48:51|1.7509
06:48:51|1.751
06:48:54|1.751
06:48:55|1.7507
06:48:57|1.7528
06:48:58|1.7529
06:48:59|1.7516
06:49:01|1.7535
06:49:02|1.7537
06:49:03|1.7537
06:49:05|1.7537
06:49:05|1.7535
06:49:07|1.7535
06:49:08|1.7533
06:49:09|1.7532
06:49:11|1.7532
06:49:12|1.7532
06:49:12|1.7532
06:49:14|1.7532
06:49:15|1.7535
06:49:16|1.7534
06:49:17|1.7523
06:49:18|1.7523
06:49:19|1.7523
06:49:20|1.7523
06:49:21|1.7535
06:49:22|1.7535
06:49:23|1.7535
06:49:24|1.7535
06:49:25|1.7535
06:49:26|1.752
06:49:27|1.751
06:49:28|1.751
06:49:29|1.7519
06:49:31|1.7523
06:49:32|1.751
06:49:33|1.7523
06:49:34|1.7515
06:49:34|1.7515
06:49:36|1.7515
06:49:37|1.7535
06:49:38|1.7535
06:49:39|1.7524
06:49:40|1.7524
06:49:41|1.7523
06:49:42|1.7523
06:49:43|1.753
06:49:44|1.753
06:49:45|1.753
06:49:45|1.7526
06:49:47|1.7526
06:49:48|1.7519
06:49:49|1.7519
06:49:49|1.754
06:49:51|1.754
06:49:52|1.7544
06:49:53|1.7527
06:49:55|1.7526
06:49:56|1.7526
06:49:58|1.7526
06:49:59|1.7526
06:50:00|1.7526
06:50:01|1.7526
06:50:03|1.7519
06:50:03|1.7519
06:50:04|1.7502
06:50:06|1.7487
06:50:07|1.7487
06:50:07|1.7487
06:50:08|1.7485
06:50:09|1.7484
06:50:11|1.7486
06:50:11|1.7499
06:50:12|1.7499
06:50:14|1.75
06:50:15|1.7491
06:50:16|1.7446
06:50:16|1.7476
06:50:17|1.7456
06:50:18|1.7471
06:50:19|1.7495
06:50:20|1.7496
06:50:22|1.7495
06:50:22|1.7475
06:50:23|1.7488
06:50:24|1.7478
06:50:25|1.7479
06:50:27|1.7479
06:50:27|1.7488
06:50:29|1.75
06:50:29|1.75
06:50:30|1.75
06:50:31|1.7487
06:50:33|1.7487
06:50:34|1.7487
06:50:35|1.751
06:50:35|1.751
06:50:36|1.751
06:50:37|1.7504
06:50:38|1.7504
06:50:40|1.7514
06:50:41|1.7511
06:50:41|1.7511
06:50:42|1.7511
06:50:43|1.7497
06:50:45|1.7497
06:50:45|1.7485
06:50:46|1.7485
06:50:47|1.7484
06:50:48|1.748
06:50:49|1.7476
06:50:50|1.7472
06:50:51|1.7466
06:50:52|1.7479
06:50:54|1.7479
06:50:56|1.7462
06:50:57|1.7462
06:50:58|1.7462
06:51:00|1.7462
06:51:01|1.746
06:51:03|1.7454
06:51:03|1.7458
06:51:04|1.7469
06:51:06|1.7428
06:51:07|1.7438
06:51:08|1.7435
06:51:09|1.7438
06:51:10|1.7438
06:51:11|1.7436
06:51:12|1.742
06:51:12|1.7431
06:51:14|1.7431
06:51:14|1.7431
06:51:16|1.7438
06:51:17|1.7438
06:51:18|1.7407
06:51:19|1.7388
06:51:20|1.7402
06:51:21|1.7402
06:51:22|1.7394
06:51:23|1.7393
06:51:24|1.7377
06:51:25|1.7389
06:51:26|1.7394
06:51:27|1.7414
06:51:28|1.73
06:51:29|1.7347
06:51:30|1.733
06:51:31|1.7324
06:51:32|1.727
06:51:33|1.7195
06:51:34|1.7214
06:51:35|1.7161
06:51:36|1.7141
06:51:37|1.719
06:51:38|1.7181
06:51:39|1.7152
06:51:40|1.7148
06:51:41|1.7194
06:51:42|1.7127
06:51:43|1.7164
06:51:44|1.7133
06:51:45|1.7166
06:51:46|1.7177
06:51:47|1.7151
06:51:48|1.7243
06:51:49|1.7241
06:51:50|1.7213
06:51:51|1.7217
06:51:52|1.7217
06:51:53|1.7176
06:51:54|1.7186
06:51:55|1.715
06:51:56|1.7164
06:51:58|1.7172
06:51:59|1.7181
06:52:00|1.7203
06:52:01|1.7206
06:52:03|1.72
06:52:03|1.7199
06:52:05|1.7199
06:52:06|1.7199
06:52:06|1.7217
06:52:08|1.7198
06:52:09|1.7198
06:52:10|1.7217
06:52:11|1.7203
06:52:12|1.72
06:52:13|1.7154
06:52:13|1.7158
06:52:15|1.7158
06:52:16|1.7125
06:52:18|1.7159
06:52:18|1.713
06:52:19|1.7152
06:52:20|1.7152
06:52:22|1.7142
06:52:22|1.7177
06:52:23|1.7184
06:52:24|1.7136
06:52:25|1.7159
06:52:27|1.7161
06:52:28|1.7154
06:52:29|1.7147
06:52:30|1.7172
06:52:31|1.7168
06:52:32|1.7159
06:52:33|1.712
06:52:34|1.7139
06:52:35|1.7134
06:52:36|1.715
06:52:37|1.715
06:52:38|1.7147
06:52:39|1.7129
06:52:40|1.7114
06:52:41|1.7102
06:52:43|1.7112
06:52:44|1.7114
06:52:45|1.7134
06:52:46|1.7139
06:52:46|1.7134
06:52:48|1.7122
06:52:49|1.7186
06:52:50|1.7182
06:52:51|1.7187
06:52:51|1.7172
06:52:53|1.7153
06:52:54|1.7167
06:52:55|1.7166
06:52:56|1.7133
06:52:57|1.716
06:52:58|1.717
06:52:59|1.7158
06:53:00|1.7174
06:53:02|1.7163
06:53:02|1.7161
06:53:04|1.7135
06:53:05|1.7159
06:53:06|1.7192
06:53:07|1.7163
06:53:08|1.7165
06:53:08|1.7165
06:53:10|1.7173
06:53:12|1.7173
06:53:13|1.7155
06:53:14|1.7152
06:53:14|1.7164
06:53:16|1.7164
06:53:16|1.7184
06:53:17|1.7184
06:53:20|1.7184
06:53:20|1.7164
06:53:22|1.7173
06:53:23|1.7163
06:53:24|1.7163
06:53:25|1.7185
06:53:26|1.7186
06:53:27|1.7206
06:53:28|1.72
06:53:29|1.7211
06:53:29|1.716
06:53:31|1.7173
06:53:32|1.716
06:53:33|1.7157
06:53:34|1.7163
06:53:35|1.7163
06:53:35|1.7166
06:53:37|1.7206
06:53:38|1.7202
06:53:39|1.7197
06:53:40|1.7202
06:53:41|1.7205
06:53:42|1.7208
06:53:43|1.7192
06:53:44|1.7186
06:53:45|1.7185
06:53:46|1.7165
06:53:47|1.7165
06:53:47|1.7165
06:53:49|1.7185
06:53:49|1.7156
06:53:51|1.7164
06:53:52|1.7164
06:53:53|1.7173
06:53:53|1.7173
06:53:55|1.7168
06:53:56|1.7185
06:53:57|1.721
06:53:58|1.721
06:54:00|1.72
06:54:00|1.7215
06:54:01|1.7203
06:54:02|1.7176
06:54:04|1.7198
06:54:05|1.7196
06:54:06|1.7171
06:54:07|1.7171
06:54:09|1.7176
06:54:10|1.7158
06:54:11|1.7175
06:54:12|1.7159
06:54:13|1.7163
06:54:14|1.7165
06:54:15|1.7135
06:54:16|1.7168
06:54:17|1.716
06:54:18|1.7132
06:54:19|1.7135
06:54:20|1.7148
06:54:21|1.7147
06:54:22|1.7143
06:54:23|1.7143
06:54:24|1.7137
06:54:26|1.7123
06:54:27|1.7112
06:54:28|1.7129
06:54:28|1.7123
06:54:30|1.7105
06:54:31|1.7109
06:54:32|1.7113
06:54:33|1.7133
06:54:34|1.7121
06:54:35|1.7122
06:54:36|1.7133
06:54:37|1.7114
06:54:38|1.7115
06:54:39|1.7135
06:54:40|1.7123
06:54:41|1.7115
06:54:42|1.7114
06:54:43|1.7151
06:54:43|1.7119
06:54:44|1.7149
06:54:46|1.7153
06:54:47|1.7149
06:54:48|1.7158
06:54:49|1.7144
06:54:50|1.7144
06:54:51|1.7144
06:54:52|1.7138
06:54:53|1.7138
06:54:54|1.715
06:54:55|1.7139
06:54:56|1.7159
06:54:57|1.7156
06:54:58|1.7156
06:54:59|1.7156
06:55:01|1.7139
06:55:02|1.7131
06:55:03|1.7143
06:55:03|1.7132
06:55:05|1.7151
06:55:06|1.7148
06:55:07|1.7148
06:55:08|1.7148
06:55:09|1.7148
06:55:10|1.7148
06:55:11|1.7159
06:55:12|1.7148
06:55:13|1.7143
06:55:14|1.7168
06:55:15|1.7142
06:55:16|1.7157
06:55:17|1.7147
06:55:18|1.714
06:55:19|1.7141
06:55:20|1.7149
06:55:21|1.7167
06:55:22|1.7167
06:55:23|1.7143
06:55:24|1.7142
06:55:25|1.7164
06:55:26|1.7149
06:55:27|1.7149
06:55:28|1.7163
06:55:29|1.7129
06:55:30|1.7131
06:55:31|1.7133
06:55:32|1.7128
06:55:34|1.7144
06:55:34|1.7144
06:55:35|1.7143
06:55:36|1.714
06:55:37|1.7143
06:55:38|1.7144
06:55:39|1.7137
06:55:40|1.7135
06:55:41|1.7144
06:55:42|1.7143
06:55:43|1.7144
06:55:44|1.7121
06:55:45|1.7126
06:55:46|1.7125
06:55:47|1.7143
06:55:48|1.7143
06:55:49|1.7143
06:55:50|1.7127
06:55:51|1.7123
06:55:52|1.7131
06:55:53|1.7131
06:55:54|1.7133
06:55:55|1.7144
06:55:56|1.7141
06:55:57|1.7173
06:55:58|1.7145
06:56:00|1.7131
06:56:02|1.7136
06:56:03|1.7122
06:56:05|1.7109
06:56:06|1.7102
06:56:07|1.7102
06:56:08|1.7101
06:56:09|1.7119
06:56:10|1.7128
06:56:11|1.714
06:56:12|1.714
06:56:13|1.714
06:56:14|1.714
06:56:15|1.7134
06:56:16|1.7117
06:56:16|1.7135
06:56:18|1.7119
06:56:19|1.7123
06:56:20|1.7123
06:56:21|1.7135
06:56:22|1.7132
06:56:23|1.713
06:56:24|1.713
06:56:26|1.7128
06:56:26|1.7109
06:56:28|1.7121
06:56:28|1.7104
06:56:29|1.7115
06:56:31|1.7105
06:56:31|1.7105
06:56:32|1.7101
06:56:33|1.7105
06:56:34|1.7105
06:56:35|1.7104
06:56:36|1.7105
06:56:37|1.7119
06:56:38|1.7104
06:56:39|1.7115
06:56:40|1.7088
06:56:41|1.708
06:56:42|1.7085
06:56:43|1.7082
06:56:44|1.7074
06:56:45|1.705
06:56:46|1.7048
06:56:47|1.7053
06:56:48|1.703
06:56:49|1.699
06:56:50|1.6987
06:56:51|1.6947
06:56:52|1.6973
06:56:53|1.7019
06:56:54|1.7026
06:56:56|1.6993
06:56:56|1.697
06:56:57|1.6975
06:56:58|1.7009
06:57:00|1.6998
06:57:01|1.6955
06:57:02|1.6972
06:57:03|1.6964
06:57:04|1.6979
06:57:05|1.6956
06:57:06|1.6964
06:57:08|1.6965
06:57:09|1.6972
06:57:10|1.697
06:57:11|1.6971
06:57:12|1.6967
06:57:14|1.6975
06:57:14|1.6985
06:57:15|1.6989
06:57:17|1.6986
06:57:18|1.697
06:57:18|1.6971
06:57:19|1.6986
06:57:20|1.6986
06:57:21|1.6993
06:57:22|1.6995
06:57:23|1.6995
06:57:25|1.6985
06:57:26|1.7
06:57:27|1.7033
06:57:27|1.7004
06:57:29|1.7004
06:57:30|1.7001
06:57:30|1.702
06:57:31|1.701
06:57:32|1.7023
06:57:34|1.7021
06:57:35|1.7021
06:57:36|1.7033
06:57:36|1.7033
06:57:37|1.7022
06:57:38|1.7022
06:57:40|1.7022
06:57:40|1.7009
06:57:41|1.7013
06:57:42|1.7013
06:57:43|1.7013
06:57:44|1.7013
06:57:45|1.7002
06:57:46|1.7002
06:57:47|1.7013
06:57:48|1.7004
06:57:49|1.7004
06:57:51|1.6996
06:57:51|1.7005
06:57:52|1.698
06:57:54|1.6998
06:57:54|1.6996
06:57:55|1.7003
06:57:57|1.7027
06:57:57|1.7027
06:57:58|1.7026
06:57:59|1.7077
06:58:00|1.7075
06:58:02|1.7076
06:58:03|1.7073
06:58:04|1.7076
06:58:05|1.7087
06:58:06|1.7068
06:58:07|1.7089
06:58:09|1.7063
06:58:10|1.7066
06:58:10|1.7073
06:58:12|1.7083
06:58:13|1.71
06:58:14|1.71
06:58:15|1.7128
06:58:17|1.7129
06:58:17|1.711
06:58:19|1.7129
06:58:20|1.7136
06:58:20|1.7136
06:58:22|1.7144
06:58:22|1.7127
06:58:24|1.7115
06:58:24|1.7167
06:58:26|1.7158
06:58:26|1.7149
06:58:28|1.7145
06:58:29|1.7145
06:58:30|1.7145
06:58:31|1.714
06:58:32|1.7111
06:58:33|1.7087
06:58:34|1.7099
06:58:35|1.7101
06:58:36|1.7089
06:58:37|1.7089
06:58:38|1.7089
06:58:39|1.7104
06:58:40|1.7104
06:58:41|1.7104
06:58:42|1.7106
06:58:43|1.7106
06:58:44|1.708
06:58:45|1.7094
06:58:47|1.7097
06:58:47|1.7105
06:58:48|1.7105
06:58:49|1.7105
06:58:50|1.709
06:58:51|1.709
06:58:52|1.709
06:58:53|1.709
06:58:54|1.709
06:58:55|1.709
06:58:56|1.709
06:58:57|1.709
06:58:58|1.709
06:58:59|1.7072
06:59:00|1.7072
06:59:01|1.7088
06:59:03|1.7088
06:59:04|1.7056
06:59:06|1.7056
06:59:07|1.7055
06:59:08|1.7072
06:59:09|1.706
06:59:10|1.706
06:59:11|1.706
06:59:12|1.706
06:59:13|1.706
06:59:14|1.706
06:59:15|1.706
06:59:16|1.7075
06:59:17|1.7075
06:59:18|1.7086
06:59:19|1.7104
06:59:20|1.7104
06:59:21|1.7104
06:59:22|1.7107
06:59:23|1.712
06:59:24|1.7109
06:59:25|1.713
06:59:26|1.7115
06:59:27|1.7106
06:59:28|1.712
06:59:29|1.7116
06:59:30|1.7116
06:59:31|1.7116
06:59:32|1.7116
06:59:33|1.7108
06:59:35|1.7089
06:59:36|1.708
06:59:37|1.7097
06:59:38|1.7084
06:59:39|1.7102
06:59:39|1.7077
06:59:41|1.7079
06:59:42|1.7083
06:59:43|1.7083
06:59:44|1.7083
06:59:45|1.7083
06:59:46|1.7085
06:59:47|1.7085
06:59:48|1.7085
06:59:49|1.7078
06:59:50|1.7078
06:59:51|1.7083
06:59:51|1.7083
06:59:52|1.7091
06:59:54|1.7091
06:59:55|1.7116
06:59:56|1.7107
06:59:57|1.7107
06:59:58|1.7107
06:59:59|1.7107
07:00:00|1.7107
07:00:01|1.7104
07:00:02|1.7087
07:00:03|1.7057
07:00:05|1.7096
07:00:05|1.7096
07:00:06|1.7104
07:00:07|1.7104
07:00:08|1.7097
07:00:09|1.7096
07:00:10|1.7096
07:00:11|1.7096
07:00:12|1.7096
07:00:14|1.7074
07:00:15|1.7074
07:00:16|1.7102
07:00:17|1.71
07:00:18|1.71
07:00:20|1.71
07:00:20|1.71
07:00:21|1.71
07:00:22|1.71
07:00:24|1.7097
07:00:24|1.7096
07:00:25|1.7096
07:00:26|1.7082
07:00:28|1.707
07:00:28|1.707
07:00:30|1.709
07:00:30|1.7104
07:00:31|1.7113
07:00:33|1.7113
07:00:33|1.7098
07:00:35|1.7095
07:00:36|1.7067
07:00:36|1.7069
07:00:37|1.7067
07:00:38|1.7063
07:00:39|1.7083
07:00:41|1.706
07:00:41|1.7056
07:00:42|1.7057
07:00:43|1.7058
07:00:44|1.706
07:00:46|1.7085
07:00:46|1.7081
07:00:48|1.7081
07:00:48|1.7081
07:00:50|1.7077
07:00:50|1.7076
07:00:52|1.7076
07:00:53|1.7059
07:00:53|1.7064
07:00:54|1.7067
07:00:55|1.7065
07:00:57|1.7041
07:00:58|1.7054
07:00:58|1.7054
07:00:59|1.7055
07:01:00|1.707
07:01:02|1.7053
07:01:02|1.7076
07:01:03|1.7076
07:01:06|1.7078
07:01:07|1.7075
07:01:08|1.7076
07:01:09|1.7076
07:01:10|1.7079
07:01:11|1.7057
07:01:12|1.7034
07:01:13|1.7057
07:01:14|1.7042
07:01:15|1.7045
07:01:16|1.7018
07:01:17|1.6995
07:01:18|1.701
07:01:19|1.6986
07:01:20|1.6985
07:01:21|1.6974
07:01:22|1.6976
07:01:23|1.6992
07:01:24|1.6981
07:01:25|1.699
07:01:26|1.699
07:01:27|1.6981
07:01:28|1.6975
07:01:29|1.6975
07:01:30|1.6993
07:01:31|1.6992
07:01:32|1.7018
07:01:33|1.702
07:01:35|1.7016
07:01:35|1.6993
07:01:36|1.6964
07:01:37|1.6942
07:01:39|1.696
07:01:39|1.6957
07:01:40|1.6957
07:01:41|1.6865
07:01:42|1.6884
07:01:43|1.6861
07:01:44|1.6826
07:01:46|1.6787
07:01:46|1.674
07:01:47|1.6713
07:01:48|1.6682
07:01:49|1.6699
07:01:51|1.6673
07:01:52|1.6679
07:01:53|1.6704
07:01:53|1.6775
07:01:55|1.6758
07:01:56|1.6743
07:01:56|1.6738
07:01:59|1.6733
07:01:59|1.6731
07:02:00|1.6737
07:02:01|1.6758
07:02:02|1.6771
07:02:03|1.6767
07:02:04|1.6752
07:02:06|1.6766
07:02:07|1.6766
07:02:09|1.6783
07:02:10|1.6784
07:02:11|1.678
07:02:12|1.6769
07:02:14|1.6771
07:02:15|1.6759
07:02:16|1.6793
07:02:17|1.6792
07:02:18|1.68
07:02:19|1.6792
07:02:20|1.6783
07:02:21|1.6776
07:02:22|1.6786
07:02:23|1.6776
07:02:24|1.6808
07:02:25|1.6799
07:02:26|1.6765
07:02:27|1.6774
07:02:28|1.6781
07:02:29|1.6784
07:02:30|1.6774
07:02:31|1.6775
07:02:32|1.6783
07:02:34|1.6835
07:02:35|1.6838
07:02:35|1.6808
07:02:36|1.6818
07:02:38|1.6858
07:02:39|1.682
07:02:40|1.6803
07:02:41|1.6809
07:02:42|1.6807
07:02:42|1.6821
07:02:43|1.6823
07:02:44|1.6834
07:02:46|1.6824
07:02:47|1.6846
07:02:48|1.6834
07:02:49|1.6834
07:02:50|1.681
07:02:51|1.6826
07:02:52|1.6809
07:02:53|1.6817
07:02:54|1.6802
07:02:55|1.6807
07:02:56|1.6843
07:02:57|1.6848
07:02:58|1.6855
07:02:59|1.6855
07:03:00|1.6863
07:03:01|1.6863
07:03:02|1.6861
07:03:03|1.6872
07:03:04|1.6876
07:03:05|1.6847
07:03:06|1.6857
07:03:08|1.6862
07:03:09|1.6862
07:03:10|1.6862
07:03:11|1.6866
07:03:12|1.6866
07:03:13|1.6857
07:03:15|1.6872
07:03:16|1.6875
07:03:17|1.6875
07:03:18|1.6887
07:03:18|1.6892
07:03:19|1.6896
07:03:21|1.6875
07:03:22|1.6845
07:03:22|1.687
07:03:24|1.6907
07:03:24|1.6913
07:03:26|1.6913
07:03:27|1.6913
07:03:27|1.6909
07:03:28|1.6881
07:03:30|1.6851
07:03:31|1.6845
07:03:32|1.6846
07:03:33|1.6848
07:03:33|1.6849
07:03:34|1.6847
07:03:36|1.6847
07:03:36|1.6848
07:03:38|1.6849
07:03:39|1.6849
07:03:40|1.6854
07:03:40|1.6858
07:03:42|1.6875
07:03:44|1.6855
07:03:44|1.6873
07:03:45|1.6886
07:03:46|1.6868
07:03:47|1.6899
07:03:48|1.6899
07:03:49|1.6877
07:03:50|1.6881
07:03:51|1.6905
07:03:53|1.6901
07:03:54|1.6896
07:03:54|1.6849
07:03:55|1.6869
07:03:56|1.6826
07:03:58|1.6826
07:03:58|1.6813
07:03:59|1.6841
07:04:00|1.6876
07:04:01|1.6852
07:04:02|1.6857
07:04:03|1.6855
07:04:04|1.6837
07:04:05|1.6837
07:04:06|1.6851
07:04:08|1.6851
07:04:10|1.6851
07:04:11|1.6837
07:04:12|1.6836
07:04:13|1.6836
07:04:14|1.6836
07:04:15|1.6861
07:04:16|1.6836
07:04:17|1.6813
07:04:18|1.6813
07:04:19|1.6831
07:04:20|1.6831
07:04:21|1.6831
07:04:22|1.6831
07:04:23|1.6831
07:04:24|1.6853
07:04:25|1.6855
07:04:26|1.683
07:04:27|1.6826
07:04:28|1.6833
07:04:29|1.6833
07:04:30|1.6833
07:04:31|1.6825
07:04:32|1.6825
07:04:33|1.6803
07:04:34|1.6808
07:04:35|1.6808
07:04:36|1.6825
07:04:37|1.6831
07:04:38|1.6802
07:04:39|1.6829
07:04:40|1.6853
07:04:41|1.6832
07:04:43|1.683
07:04:43|1.6825
07:04:44|1.6824
07:04:45|1.6826
07:04:46|1.6826
07:04:47|1.6831
07:04:48|1.6835
07:04:49|1.6828
07:04:51|1.6827
07:04:52|1.6845
07:04:53|1.6807
07:04:54|1.6829
07:04:55|1.6786
07:04:56|1.6806
07:04:57|1.6809
07:04:58|1.6809
07:04:59|1.6805
07:05:00|1.6765
07:05:01|1.6783
07:05:02|1.6762
07:05:03|1.6794
07:05:04|1.6793
07:05:06|1.6792
07:05:07|1.6791
07:05:08|1.6788
07:05:09|1.6787
07:05:10|1.6826
07:05:11|1.6842
07:05:13|1.6808
07:05:14|1.6789
07:05:15|1.6837
07:05:15|1.6827
07:05:16|1.6811
07:05:18|1.6828
07:05:19|1.6801
07:05:20|1.68
07:05:20|1.6808
07:05:22|1.6818
07:05:22|1.6821
07:05:24|1.6822
07:05:25|1.6822
07:05:26|1.6802
07:05:27|1.68
07:05:28|1.6801
07:05:28|1.6822
07:05:30|1.6801
07:05:30|1.682
07:05:32|1.6804
07:05:33|1.6818
07:05:34|1.682
07:05:35|1.682
07:05:36|1.6813
07:05:37|1.6822
07:05:37|1.6823
07:05:39|1.6823
07:05:40|1.6828
07:05:41|1.6845
07:05:42|1.6839
07:05:43|1.6853
07:05:43|1.6855
07:05:45|1.6855
07:05:46|1.6843
07:05:46|1.6824
07:05:47|1.684
07:05:49|1.6811
07:05:50|1.6832
07:05:51|1.6846
07:05:52|1.6819
07:05:52|1.685
07:05:54|1.6854
07:05:55|1.6832
07:05:56|1.6815
07:05:57|1.6821
07:05:58|1.6823
07:05:58|1.6822
07:06:00|1.6829
07:06:01|1.6828
07:06:01|1.6828
07:06:03|1.684
07:06:04|1.6841
07:06:05|1.6842
07:06:05|1.6844
07:06:07|1.684
07:06:08|1.6832
07:06:09|1.6832
07:06:11|1.684
07:06:12|1.684
07:06:13|1.6828
07:06:14|1.6832
07:06:16|1.6801
07:06:17|1.682
07:06:18|1.6803
07:06:18|1.6801
07:06:20|1.6827
07:06:21|1.6803
07:06:21|1.6804
07:06:23|1.6804
07:06:24|1.6819
07:06:25|1.679
07:06:26|1.6773
07:06:27|1.6775
07:06:28|1.6791
07:06:28|1.6772
07:06:30|1.6771
07:06:30|1.6771
07:06:31|1.6771
07:06:33|1.6771
07:06:34|1.6804
07:06:34|1.679
07:06:36|1.679
07:06:37|1.6807
07:06:37|1.6814
07:06:39|1.679
07:06:40|1.6787
07:06:41|1.6815
07:06:41|1.679
07:06:43|1.6773
07:06:44|1.6793
07:06:45|1.6793
07:06:45|1.6793
07:06:47|1.6802
07:06:48|1.6792
07:06:48|1.6792
07:06:50|1.6792
07:06:51|1.6793
07:06:52|1.6793
07:06:53|1.6793
07:06:54|1.6793
07:06:55|1.6793
07:06:56|1.68
07:06:57|1.6793
07:06:58|1.6809
07:06:58|1.6866
07:07:00|1.6841
07:07:01|1.6861
07:07:02|1.6845
07:07:03|1.6853
07:07:04|1.6845
07:07:04|1.6842
07:07:06|1.6852
07:07:07|1.6831
07:07:08|1.6822
07:07:09|1.6803
07:07:10|1.681
07:07:12|1.682
07:07:14|1.6822
07:07:14|1.6808
07:07:15|1.6818
07:07:17|1.6785
07:07:18|1.6807
07:07:19|1.6771
07:07:20|1.6765
07:07:21|1.6784
07:07:22|1.6796
07:07:23|1.6807
07:07:23|1.6793
07:07:25|1.6793
07:07:26|1.6792
07:07:27|1.6793
07:07:28|1.6818
07:07:30|1.6811
07:07:31|1.6796
07:07:32|1.6742
07:07:33|1.676
07:07:34|1.6745
07:07:35|1.674
07:07:36|1.6743
07:07:36|1.6727
07:07:38|1.6747
07:07:39|1.6774
07:07:40|1.6771
07:07:41|1.6762
07:07:42|1.6775
07:07:43|1.675
07:07:45|1.6763
07:07:45|1.678
07:07:46|1.6781
07:07:47|1.6761
07:07:48|1.6781
07:07:49|1.6762
07:07:50|1.6763
07:07:51|1.6763
07:07:52|1.6764
07:07:53|1.6733
07:07:54|1.6753
07:07:55|1.6761
07:07:56|1.6774
07:07:57|1.6745
07:07:58|1.6745
07:07:59|1.6769
07:08:00|1.6769
07:08:02|1.6763
07:08:02|1.6757
07:08:03|1.6757
07:08:04|1.6757
07:08:05|1.6759
07:08:06|1.6759
07:08:07|1.6759
07:08:08|1.6759
07:08:09|1.6752
07:08:10|1.6779
07:08:12|1.6779
07:08:14|1.6813
07:08:14|1.6819
07:08:15|1.6793
07:08:16|1.6811
07:08:18|1.681
07:08:19|1.6819
07:08:20|1.6799
07:08:21|1.6799
07:08:21|1.68
07:08:22|1.6798
07:08:24|1.6786
07:08:25|1.6809
07:08:27|1.6801
07:08:27|1.6797
07:08:28|1.6819
07:08:29|1.6787
07:08:30|1.6798
07:08:31|1.6781
07:08:32|1.6807
07:08:33|1.6791
07:08:34|1.6808
07:08:35|1.679
07:08:36|1.6805
07:08:37|1.6788
07:08:38|1.6788
07:08:39|1.6806
07:08:40|1.6789
07:08:42|1.6796
07:08:42|1.6796
07:08:43|1.6792
07:08:44|1.6792
07:08:45|1.6809
07:08:46|1.681
07:08:47|1.6812
07:08:48|1.6793
07:08:49|1.679
07:08:50|1.6807
07:08:51|1.681
07:08:53|1.6791
07:08:53|1.6834
07:08:54|1.6906
07:08:56|1.6896
07:08:57|1.6876
07:08:58|1.6885
07:08:59|1.6867
07:08:59|1.6889
07:09:00|1.6894
07:09:01|1.6892
07:09:03|1.6892
07:09:04|1.6898
07:09:05|1.69
07:09:05|1.688
07:09:07|1.688
07:09:08|1.6892
07:09:08|1.6885
07:09:10|1.6868
07:09:11|1.6884
07:09:12|1.6882
07:09:14|1.6857
07:09:15|1.6856
07:09:16|1.6844
07:09:17|1.6844
07:09:18|1.6842
07:09:20|1.6844
07:09:21|1.6815
07:09:23|1.6825
07:09:24|1.6848
07:09:24|1.6818
07:09:26|1.681
07:09:27|1.6856
07:09:28|1.6813
07:09:28|1.6827
07:09:30|1.6847
07:09:31|1.6823
07:09:32|1.6836
07:09:33|1.6832
07:09:34|1.6819
07:09:35|1.6819
07:09:36|1.683
07:09:36|1.6825
07:09:38|1.6821
07:09:39|1.6802
07:09:40|1.6811
07:09:41|1.6813
07:09:41|1.6788
07:09:43|1.6788
07:09:43|1.6811
07:09:45|1.679
07:09:46|1.6786
07:09:47|1.6809
07:09:48|1.6828
07:09:49|1.6828
07:09:50|1.6822
07:09:51|1.681
07:09:52|1.6832
07:09:53|1.6811
07:09:53|1.6835
07:09:55|1.6814
07:09:56|1.6814
07:09:57|1.6843
07:09:58|1.6855
07:09:59|1.6899
07:10:00|1.6876
07:10:01|1.6858
07:10:02|1.688
07:10:03|1.6879
07:10:04|1.6879
07:10:05|1.6859
07:10:07|1.6883
07:10:07|1.6887
07:10:08|1.6888
07:10:10|1.6878
07:10:10|1.6877
07:10:12|1.688
07:10:12|1.687
07:10:14|1.689
07:10:15|1.6871
07:10:17|1.6863
07:10:18|1.6861
07:10:19|1.6885
07:10:20|1.6886
07:10:21|1.6889
07:10:22|1.6886
07:10:23|1.6869
07:10:24|1.6876
07:10:25|1.6882
07:10:26|1.689
07:10:27|1.6883
07:10:28|1.6858
07:10:29|1.6878
07:10:30|1.6875
07:10:31|1.6858
07:10:32|1.6841
07:10:33|1.6833
07:10:34|1.6834
07:10:35|1.6849
07:10:36|1.6864
07:10:37|1.6845
07:10:38|1.6845
07:10:39|1.6842
07:10:40|1.6854
07:10:41|1.6837
07:10:42|1.6855
07:10:43|1.6858
07:10:44|1.685
07:10:45|1.6869
07:10:46|1.6881
07:10:47|1.69
07:10:48|1.688
07:10:49|1.6892
07:10:50|1.6874
07:10:51|1.6878
07:10:52|1.6906
07:10:53|1.6907
07:10:54|1.6915
07:10:55|1.6915
07:10:56|1.69
07:10:57|1.6916
07:10:58|1.6907
07:10:59|1.688
07:11:00|1.6902
07:11:01|1.6901
07:11:02|1.6895
07:11:04|1.6872
07:11:04|1.6883
07:11:06|1.6877
07:11:08|1.6884
07:11:08|1.686
07:11:09|1.6861
07:11:10|1.6878
07:11:11|1.6858
07:11:12|1.6859
07:11:13|1.6859
07:11:15|1.6869
07:11:17|1.686
07:11:18|1.686
07:11:19|1.6859
07:11:19|1.687
07:11:21|1.687
07:11:21|1.6867
07:11:23|1.6867
07:11:25|1.6847
07:11:25|1.6865
07:11:26|1.6865
07:11:28|1.688
07:11:28|1.6863
07:11:30|1.6874
07:11:31|1.6876
07:11:32|1.6876
07:11:33|1.6876
07:11:34|1.6876
07:11:35|1.6876
07:11:36|1.688
07:11:37|1.688
07:11:38|1.6868
07:11:39|1.6829
07:11:40|1.6829
07:11:41|1.6829
07:11:42|1.6829
07:11:43|1.6848
07:11:44|1.6861
07:11:45|1.6866
07:11:46|1.6849
07:11:47|1.6831
07:11:48|1.686
07:11:49|1.686
07:11:50|1.6837
07:11:51|1.6842
07:11:52|1.6842
07:11:53|1.6842
07:11:54|1.683
07:11:55|1.6801
07:11:56|1.6803
07:11:57|1.6803
07:11:58|1.6803
07:11:59|1.6801
07:12:00|1.682
07:12:01|1.6805
07:12:02|1.6805
07:12:03|1.6818
07:12:04|1.6803
07:12:05|1.681
07:12:06|1.682
07:12:07|1.682
07:12:08|1.683
07:12:10|1.6834
07:12:11|1.6813
07:12:12|1.6817
07:12:13|1.6817
07:12:14|1.6821
07:12:14|1.6822
07:12:17|1.6822
07:12:18|1.682
07:12:19|1.6819
07:12:21|1.6777
07:12:21|1.6796
07:12:23|1.6804
07:12:24|1.6814
07:12:25|1.6814
07:12:26|1.6829
07:12:26|1.6848
07:12:28|1.6847
07:12:30|1.6863
07:12:30|1.6855
07:12:31|1.6844
07:12:32|1.6829
07:12:33|1.6827
07:12:34|1.6827
07:12:35|1.6827
07:12:36|1.6846
07:12:37|1.6824
07:12:39|1.6844
07:12:39|1.6842
07:12:40|1.6842
07:12:41|1.6854
07:12:42|1.6854
07:12:43|1.6853
07:12:44|1.6853
07:12:46|1.6853
07:12:46|1.6823
07:12:47|1.6823
07:12:48|1.6825
07:12:49|1.6829
07:12:50|1.6829
07:12:51|1.6816
07:12:52|1.6825
07:12:53|1.6825
07:12:54|1.6831
07:12:56|1.6831
07:12:56|1.6831
07:12:58|1.6825
07:12:58|1.684
07:12:59|1.6821
07:13:00|1.6841
07:13:02|1.6836
07:13:03|1.6825
07:13:03|1.6831
07:13:04|1.6844
07:13:05|1.6844
07:13:06|1.6853
07:13:07|1.6844
07:13:08|1.6842
07:13:09|1.6842
07:13:10|1.6855
07:13:11|1.6875
07:13:12|1.687
07:13:13|1.687
07:13:15|1.6895
07:13:15|1.6881
07:13:18|1.6904
07:13:18|1.6887
07:13:19|1.6902
07:13:21|1.69
07:13:22|1.69
07:13:24|1.6905
07:13:24|1.6915
07:13:25|1.6915
07:13:26|1.693
07:13:28|1.6916
07:13:28|1.6916
07:13:29|1.6916
07:13:30|1.6928
07:13:32|1.6907
07:13:33|1.6911
07:13:34|1.6901
07:13:35|1.6893
07:13:36|1.6897
07:13:36|1.6897
07:13:38|1.6892
07:13:39|1.6892
07:13:39|1.6892
07:13:41|1.6913
07:13:42|1.6916
07:13:44|1.6942
07:13:44|1.695
07:13:45|1.6967
07:13:46|1.6926
07:13:47|1.6964
07:13:49|1.6975
07:13:49|1.6975
07:13:50|1.694
07:13:51|1.6959
07:13:52|1.6961
07:13:53|1.6948
07:13:54|1.6948
07:13:55|1.6969
07:13:56|1.6983
07:13:57|1.6987
07:13:58|1.6989
07:13:59|1.6984
07:14:00|1.6992
07:14:01|1.6995
07:14:03|1.6982
07:14:04|1.7
07:14:05|1.6913
07:14:06|1.6951
07:14:07|1.6951
07:14:08|1.6951
07:14:09|1.6963
07:14:10|1.6963
07:14:11|1.6959
07:14:12|1.6956
07:14:13|1.6963
07:14:14|1.6969
07:14:15|1.6956
07:14:16|1.6923
07:14:17|1.695
07:14:18|1.695
07:14:19|1.697
07:14:21|1.697
07:14:22|1.697
07:14:23|1.6991
07:14:25|1.6979
07:14:26|1.697
07:14:27|1.6979
07:14:27|1.6963
07:14:28|1.6952
07:14:29|1.6952
07:14:30|1.6963
07:14:31|1.6961
07:14:33|1.6953
07:14:34|1.6988
07:14:36|1.6988
07:14:36|1.6988
07:14:38|1.6969
07:14:39|1.6969
07:14:39|1.6991
07:14:40|1.6975
07:14:41|1.6991
07:14:43|1.6981
07:14:44|1.6991
07:14:45|1.6991
07:14:46|1.6996
07:14:47|1.7003
07:14:48|1.6997
07:14:49|1.6997
07:14:49|1.6996
07:14:51|1.701
07:14:53|1.7021
07:14:54|1.703
07:14:55|1.7001
07:14:56|1.7001
07:14:57|1.7019
07:14:58|1.7023
07:15:00|1.7023
07:15:01|1.7013
07:15:01|1.7014
07:15:02|1.7027
07:15:03|1.7027
07:15:05|1.7022
07:15:05|1.7025
07:15:06|1.7045
07:15:07|1.7023
07:15:08|1.7027
07:15:09|1.7047
07:15:10|1.7031
07:15:11|1.7045
07:15:13|1.705
07:15:13|1.7045
07:15:14|1.7041
07:15:15|1.7034
07:15:16|1.7064
07:15:17|1.7044
07:15:18|1.7044
07:15:20|1.7033
07:15:22|1.7038
07:15:23|1.7044
07:15:24|1.7042
07:15:25|1.7054
07:15:26|1.7053
07:15:27|1.7053
07:15:29|1.7055
07:15:30|1.7055
07:15:30|1.7055
07:15:32|1.7048
07:15:32|1.7031
07:15:35|1.7024
07:15:36|1.7016
07:15:36|1.7001
07:15:38|1.7028
07:15:38|1.7028
07:15:39|1.7
07:15:41|1.6984
07:15:42|1.6988
07:15:42|1.6986
07:15:43|1.6986
07:15:44|1.6969
07:15:46|1.6938
07:15:47|1.6947
07:15:48|1.6946
07:15:49|1.6946
07:15:50|1.6946
07:15:51|1.6928
07:15:52|1.6919
07:15:53|1.6937
07:15:54|1.6929
07:15:55|1.6905
07:15:56|1.693
07:15:57|1.693
07:15:58|1.693
07:15:59|1.694
07:16:00|1.6942
07:16:01|1.6941
07:16:02|1.6924
07:16:03|1.692
07:16:04|1.6917
07:16:05|1.6926
07:16:06|1.6924
07:16:07|1.6924
07:16:08|1.6925
07:16:09|1.6928
07:16:10|1.6928
07:16:11|1.6928
07:16:12|1.6935
07:16:13|1.6932
07:16:14|1.6926
07:16:15|1.6926
07:16:16|1.6926
07:16:17|1.692
07:16:18|1.692
07:16:19|1.6903
07:16:21|1.6933
07:16:21|1.6933
07:16:23|1.6933
07:16:25|1.6925
07:16:26|1.6909
07:16:27|1.6889
07:16:28|1.6889
07:16:29|1.6889
07:16:30|1.6901
07:16:31|1.688
07:16:32|1.688
07:16:33|1.689
07:16:34|1.6876
07:16:35|1.6892
07:16:36|1.688
07:16:37|1.6861
07:16:37|1.6879
07:16:39|1.6869
07:16:40|1.6844
07:16:41|1.6873
07:16:41|1.6855
07:16:43|1.6878
07:16:44|1.6881
07:16:45|1.6893
07:16:46|1.6881
07:16:46|1.6874
07:16:47|1.6874
07:16:49|1.689
07:16:50|1.689
07:16:51|1.689
07:16:52|1.6895
07:16:53|1.6902
07:16:54|1.6891
07:16:55|1.6891
07:16:56|1.6911
07:16:56|1.689
07:16:58|1.689
07:16:58|1.6911
07:16:59|1.6911
07:17:00|1.6911
07:17:02|1.6911
07:17:03|1.6911
07:17:04|1.6911
07:17:05|1.6911
07:17:06|1.6911
07:17:06|1.6941
07:17:07|1.6941
07:17:08|1.6941
07:17:10|1.6946
07:17:11|1.6945
07:17:12|1.695
07:17:13|1.6941
07:17:14|1.6941
07:17:14|1.6953
07:17:15|1.6941
07:17:16|1.6941
07:17:18|1.6927
07:17:19|1.6934
07:17:20|1.6952
07:17:21|1.6943
07:17:23|1.694
07:17:24|1.6959
07:17:24|1.6945
07:17:25|1.6935
07:17:27|1.6944
07:17:29|1.6945
07:17:29|1.6958
07:17:30|1.6958
07:17:31|1.6967
07:17:32|1.6967
07:17:33|1.6979
07:17:35|1.6972
07:17:36|1.6988
07:17:37|1.6983
07:17:38|1.6983
07:17:39|1.7005
07:17:40|1.6991
07:17:41|1.7008
07:17:42|1.7004
07:17:44|1.7011
07:17:44|1.7007
07:17:46|1.701
07:17:47|1.7017
07:17:48|1.7017
07:17:49|1.7017
07:17:50|1.7017
07:17:51|1.7031
07:17:52|1.7024
07:17:54|1.703
07:17:54|1.7053
07:17:55|1.7012
07:17:56|1.705
07:17:57|1.703
07:17:58|1.7
07:17:59|1.6996
07:18:00|1.6968
07:18:01|1.6968
07:18:02|1.6968
07:18:03|1.7
07:18:04|1.697
07:18:06|1.6993
07:18:06|1.6989
07:18:07|1.6989
07:18:08|1.6995
07:18:09|1.6996
07:18:11|1.6996
07:18:11|1.6974
07:18:12|1.6974
07:18:13|1.6965
07:18:14|1.697
07:18:16|1.6983
07:18:17|1.6984
07:18:17|1.6987
07:18:18|1.6986
07:18:20|1.6986
07:18:20|1.6987
07:18:22|1.7
07:18:23|1.7
07:18:25|1.6996
07:18:26|1.7
07:18:26|1.6991
07:18:28|1.6996
07:18:28|1.6971
07:18:30|1.6998
07:18:30|1.6991
07:18:32|1.6981
07:18:33|1.6994
07:18:33|1.6999
07:18:35|1.699
07:18:36|1.7
07:18:38|1.7
07:18:38|1.7
07:18:40|1.7
07:18:40|1.7
07:18:41|1.7
07:18:42|1.7
07:18:44|1.7
07:18:44|1.7
07:18:45|1.7
07:18:47|1.7
07:18:48|1.7
07:18:48|1.7
07:18:50|1.7
07:18:50|1.7
07:18:52|1.7
07:18:52|1.7
07:18:54|1.7
07:18:55|1.7022
07:18:55|1.7052
07:18:57|1.7032
07:18:57|1.7032
07:18:59|1.7032
07:18:59|1.7052
07:19:01|1.7052
07:19:01|1.7052
07:19:02|1.7037
07:19:03|1.7046
07:19:05|1.7054
07:19:05|1.7053
07:19:06|1.7053
07:19:07|1.7053
07:19:08|1.7053
07:19:10|1.7053
07:19:11|1.7053
07:19:12|1.7037
07:19:13|1.7036
07:19:14|1.7036
07:19:15|1.7036
07:19:16|1.7052
07:19:17|1.7052
07:19:18|1.7051
07:19:19|1.7036
07:19:20|1.7051
07:19:21|1.7051
07:19:22|1.7051
07:19:23|1.7051
07:19:25|1.7051
07:19:27|1.7055
07:19:29|1.7054
07:19:29|1.7051
07:19:31|1.7051
07:19:31|1.7055
07:19:33|1.7069
07:19:33|1.7052
07:19:35|1.7071
07:19:35|1.7071
07:19:37|1.7053
07:19:38|1.7038
07:19:38|1.7034
07:19:40|1.7034
07:19:41|1.7048
07:19:42|1.7048
07:19:43|1.7048
07:19:44|1.7063
07:19:45|1.7063
07:19:46|1.7063
07:19:47|1.7048
07:19:49|1.7056
07:19:49|1.7061
07:19:50|1.7045
07:19:52|1.7052
07:19:52|1.706
07:19:54|1.7051
07:19:54|1.705
07:19:55|1.7066
07:19:57|1.7066
07:19:57|1.7051
07:19:58|1.707
07:20:00|1.707
07:20:00|1.707
07:20:02|1.707
07:20:03|1.707
07:20:04|1.707
07:20:05|1.707
07:20:07|1.7075
07:20:08|1.7061
07:20:08|1.7061
07:20:09|1.706
07:20:10|1.7074
07:20:12|1.7074
07:20:13|1.7074
07:20:14|1.7075
07:20:14|1.7053
07:20:15|1.7053
07:20:16|1.705
07:20:17|1.7062
07:20:18|1.7059
07:20:20|1.7059
07:20:20|1.7059
07:20:21|1.7064
07:20:22|1.7064
07:20:25|1.7049
07:20:25|1.7071
07:20:26|1.7051
07:20:28|1.7049
07:20:28|1.7049
07:20:30|1.7042
07:20:31|1.7043
07:20:32|1.7052
07:20:32|1.7042
07:20:34|1.7048
07:20:35|1.7042
07:20:37|1.7043
07:20:37|1.7047
07:20:38|1.7047
07:20:40|1.7046
07:20:41|1.7045
07:20:41|1.7045
07:20:43|1.7044
07:20:43|1.7056
07:20:45|1.7056
07:20:46|1.7056
07:20:47|1.7052
07:20:47|1.7053
07:20:48|1.7054
07:20:49|1.7071
07:20:50|1.7071
07:20:52|1.7071
07:20:53|1.7071
07:20:53|1.7057
07:20:54|1.7057
07:20:56|1.7057
07:20:56|1.7057
07:20:57|1.7053
07:20:58|1.7062
07:20:59|1.7062
07:21:01|1.705
07:21:01|1.705
07:21:02|1.705
07:21:03|1.7063
07:21:05|1.7065
07:21:06|1.7065
07:21:07|1.7057
07:21:08|1.7055
07:21:09|1.7057
07:21:10|1.7057
07:21:11|1.7053
07:21:12|1.705
07:21:13|1.705
07:21:14|1.7029
07:21:15|1.7029
07:21:16|1.7055
07:21:17|1.7055
07:21:18|1.7057
07:21:19|1.7057
07:21:20|1.7057
07:21:21|1.7057
07:21:22|1.7049
07:21:23|1.7048
07:21:24|1.705
07:21:25|1.7031
07:21:26|1.705
07:21:28|1.705
07:21:30|1.7035
07:21:30|1.7055
07:21:32|1.7055
07:21:34|1.7055
07:21:34|1.7055
07:21:35|1.7055
07:21:36|1.7058
07:21:37|1.7053
07:21:38|1.7053
07:21:39|1.7067
07:21:40|1.7066
07:21:41|1.7061
07:21:42|1.7061
07:21:43|1.7046
07:21:44|1.7046
07:21:45|1.7046
07:21:46|1.7055
07:21:47|1.7055
07:21:49|1.7047
07:21:50|1.7033
07:21:51|1.7025
07:21:52|1.7023
07:21:53|1.7012
07:21:54|1.7024
07:21:54|1.7012
07:21:56|1.7
07:21:57|1.7006
07:21:58|1.7002
07:21:59|1.7012
07:22:01|1.6997
07:22:01|1.6997
07:22:02|1.7016
07:22:03|1.7
07:22:05|1.7
07:22:06|1.7
07:22:06|1.7033
07:22:08|1.7028
07:22:08|1.7028
07:22:09|1.7016
07:22:10|1.7016
07:22:12|1.7016
07:22:13|1.7016
07:22:13|1.7017
07:22:14|1.7017
07:22:16|1.7016
07:22:16|1.7016
07:22:17|1.7015
07:22:19|1.7015
07:22:20|1.7044
07:22:21|1.7038
07:22:23|1.703
07:22:24|1.703
07:22:25|1.703
07:22:27|1.7031
07:22:29|1.7032
07:22:29|1.7029
07:22:30|1.7029
07:22:32|1.7029
07:22:33|1.7018
07:22:34|1.7015
07:22:35|1.7015
07:22:36|1.7015
07:22:37|1.7015
07:22:38|1.7005
07:22:39|1.7005
07:22:40|1.7
07:22:41|1.7016
07:22:42|1.7017
07:22:43|1.7002
07:22:44|1.7002
07:22:45|1.7004
07:22:47|1.6979
07:22:48|1.6956
07:22:49|1.697
07:22:50|1.697
07:22:50|1.6971
07:22:52|1.6989
07:22:53|1.6971
07:22:54|1.6971
07:22:55|1.697
07:22:56|1.697
07:22:57|1.6947
07:22:58|1.6963
07:22:59|1.6963
07:23:00|1.6943
07:23:01|1.6943
07:23:02|1.6959
07:23:03|1.6959
07:23:04|1.696
07:23:05|1.6963
07:23:06|1.696
07:23:07|1.696
07:23:08|1.6955
07:23:09|1.698
07:23:10|1.698
07:23:11|1.6974
07:23:12|1.6974
07:23:13|1.6974
07:23:14|1.6991
07:23:15|1.6997
07:23:16|1.6997
07:23:17|1.701
07:23:18|1.701
07:23:19|1.6992
07:23:20|1.6994
07:23:21|1.6994
07:23:22|1.6994
07:23:23|1.6994
07:23:24|1.6981
07:23:25|1.6981
07:23:26|1.6998
07:23:28|1.7006
07:23:29|1.6987
07:23:31|1.6984
07:23:32|1.699
07:23:33|1.6979
07:23:34|1.6982
07:23:35|1.6984
07:23:36|1.6984
07:23:37|1.6982
07:23:38|1.6982
07:23:39|1.6985
07:23:40|1.698
07:23:41|1.698
07:23:42|1.698
07:23:44|1.698
07:23:45|1.698
07:23:45|1.698
07:23:46|1.698
07:23:48|1.6989
07:23:49|1.699
07:23:50|1.6989
07:23:50|1.6975
07:23:52|1.6975
07:23:52|1.6975
07:23:54|1.6975
07:23:55|1.6999
07:23:55|1.7
07:23:57|1.6978
07:23:57|1.6978
07:23:58|1.6978
07:23:59|1.6984
07:24:01|1.6974
07:24:02|1.6983
07:24:03|1.6983
07:24:04|1.6985
07:24:05|1.6985
07:24:06|1.6985
07:24:07|1.6985
07:24:08|1.6985
07:24:09|1.6983
07:24:10|1.6999
07:24:11|1.6999
07:24:12|1.6999
07:24:13|1.6991
07:24:14|1.6993
07:24:15|1.7001
07:24:16|1.6989
07:24:17|1.6989
07:24:18|1.7
07:24:19|1.7
07:24:20|1.7019
07:24:21|1.7001
07:24:22|1.7001
07:24:23|1.7021
07:24:24|1.7004
07:24:25|1.7004
07:24:26|1.7004
07:24:27|1.7004
07:24:29|1.7004
07:24:31|1.7011
07:24:32|1.7011
07:24:33|1.7011
07:24:34|1.7011
07:24:36|1.7021
07:24:36|1.7021
07:24:37|1.7044
07:24:38|1.7045
07:24:39|1.7045
07:24:40|1.7045
07:24:41|1.7045
07:24:43|1.7061
07:24:44|1.7043
07:24:45|1.7043
07:24:46|1.7043
07:24:47|1.7042
07:24:48|1.7042
07:24:50|1.7042
07:24:50|1.7042
07:24:51|1.7025
07:24:53|1.7025
07:24:53|1.7025
07:24:55|1.7025
07:24:56|1.703
07:24:57|1.703
07:24:58|1.703
07:24:59|1.7025
07:25:00|1.7025
07:25:01|1.7025
07:25:02|1.7025
07:25:03|1.7025
07:25:04|1.7023
07:25:05|1.7023
07:25:07|1.7027
07:25:07|1.7042
07:25:08|1.7036
07:25:10|1.704
07:25:10|1.704
07:25:12|1.7039
07:25:13|1.7039
07:25:13|1.7039
07:25:14|1.704
07:25:15|1.704
07:25:16|1.704
07:25:18|1.7057
07:25:18|1.7053
07:25:20|1.7059
07:25:20|1.7042
07:25:21|1.7042
07:25:22|1.7042
07:25:24|1.7042
07:25:24|1.7034
07:25:25|1.7042
07:25:27|1.7043
07:25:27|1.7043
07:25:29|1.7043
07:25:31|1.7045
07:25:33|1.705
07:25:33|1.705
07:25:34|1.7059
07:25:36|1.7059
07:25:37|1.7059
07:25:38|1.7049
07:25:38|1.706
07:25:40|1.706
07:25:41|1.706
07:25:41|1.7066
07:25:43|1.7077
07:25:43|1.7065
07:25:45|1.709
07:25:47|1.7092
07:25:47|1.7094
07:25:48|1.71
07:25:49|1.71
07:25:50|1.7084
07:25:51|1.7082
07:25:53|1.7079
07:25:53|1.7066
07:25:55|1.708
07:25:56|1.7081
07:25:57|1.71
07:25:58|1.7082
07:25:59|1.7074
07:26:00|1.7055
07:26:01|1.7075
07:26:02|1.7052
07:26:03|1.7068
07:26:04|1.7064
07:26:05|1.7057
07:26:06|1.7032
07:26:07|1.7023
07:26:08|1.701
07:26:09|1.7035
07:26:10|1.7036
07:26:11|1.7042
07:26:12|1.7037
07:26:13|1.7036
07:26:15|1.7013
07:26:15|1.7013
07:26:17|1.7011
07:26:18|1.7022
07:26:19|1.7031
07:26:19|1.7031
07:26:20|1.7032
07:26:21|1.7021
07:26:22|1.7021
07:26:24|1.7004
07:26:24|1.7021
07:26:25|1.7021
07:26:26|1.702
07:26:27|1.7021
07:26:29|1.7
07:26:31|1.7006
07:26:32|1.7003
07:26:34|1.7011
07:26:36|1.7003
07:26:36|1.7003
07:26:38|1.7006
07:26:38|1.7022
07:26:39|1.702
07:26:41|1.7021
07:26:42|1.7019
07:26:43|1.7003
07:26:44|1.7018
07:26:45|1.7007
07:26:46|1.7007
07:26:47|1.7007
07:26:48|1.7008
07:26:49|1.7008
07:26:50|1.7021
07:26:51|1.702
07:26:53|1.7022
07:26:54|1.7027
07:26:55|1.7048
07:26:56|1.7048
07:26:57|1.7042
07:26:58|1.7043
07:26:59|1.7043
07:27:00|1.7063
07:27:01|1.7063
07:27:02|1.7056
07:27:03|1.7055
07:27:05|1.7081
07:27:05|1.7042
07:27:06|1.7042
07:27:07|1.7042
07:27:09|1.7038
07:27:10|1.7043
07:27:11|1.7055
07:27:12|1.7049
07:27:13|1.7049
07:27:13|1.7049
07:27:14|1.7049
07:27:16|1.7049
07:27:16|1.7049
07:27:17|1.7049
07:27:19|1.7049
07:27:19|1.7049
07:27:21|1.7049
07:27:21|1.7049
07:27:22|1.7049
07:27:23|1.7049
07:27:25|1.7049
07:27:26|1.7049
07:27:26|1.7049
07:27:28|1.7049
07:27:28|1.7062
07:27:30|1.7061
07:27:31|1.7068
07:27:33|1.7058
07:27:34|1.7069
07:27:36|1.7062
07:27:36|1.7062
07:27:38|1.7064
07:27:40|1.7076
07:27:40|1.7067
07:27:41|1.7067
07:27:42|1.7074
07:27:43|1.7088
07:27:44|1.7088
07:27:45|1.7088
07:27:46|1.7088
07:27:47|1.7088
07:27:48|1.7094
07:27:49|1.7084
07:27:50|1.7083
07:27:51|1.7082
07:27:52|1.7091
07:27:54|1.7081
07:27:55|1.7086
07:27:56|1.7086
07:27:57|1.7086
07:27:58|1.7086
07:27:59|1.7103
07:28:00|1.7103
07:28:01|1.7119
07:28:02|1.7123
07:28:03|1.7124
07:28:04|1.709
07:28:06|1.7094
07:28:07|1.7102
07:28:07|1.7106
07:28:09|1.71
07:28:10|1.7105
07:28:11|1.7111
07:28:12|1.7139
07:28:13|1.7139
07:28:14|1.715
07:28:15|1.715
07:28:16|1.7154
07:28:17|1.7165
07:28:19|1.7163
07:28:20|1.7162
07:28:21|1.7164
07:28:22|1.7164
07:28:23|1.7155
07:28:24|1.7158
07:28:25|1.7154
07:28:26|1.7158
07:28:27|1.7158
07:28:28|1.7166
07:28:29|1.7158
07:28:30|1.7169
07:28:31|1.7178
07:28:33|1.7179
07:28:36|1.7197
07:28:37|1.7178
07:28:38|1.7191
07:28:38|1.7192
07:28:39|1.7191
07:28:41|1.7179
07:28:42|1.7179
07:28:43|1.7206
07:28:43|1.7222
07:28:45|1.7222
07:28:47|1.7222
07:28:48|1.7223
07:28:49|1.7212
07:28:50|1.7212
07:28:51|1.7214
07:28:51|1.7213
07:28:53|1.7213
07:28:54|1.7213
07:28:54|1.7213
07:28:56|1.7213
07:28:58|1.7197
07:28:58|1.7202
07:29:00|1.7157
07:29:01|1.7163
07:29:02|1.7164
07:29:04|1.7104
07:29:04|1.712
07:29:05|1.7105
07:29:06|1.7108
07:29:07|1.7111
07:29:08|1.7129
07:29:09|1.7142
07:29:10|1.7138
07:29:11|1.7138
07:29:12|1.7138
07:29:13|1.7138
07:29:15|1.7138
07:29:16|1.7194
07:29:17|1.7194
07:29:18|1.7175
07:29:19|1.7175
07:29:20|1.7194
07:29:21|1.7191
07:29:22|1.7191
07:29:23|1.7194
07:29:25|1.7194
07:29:26|1.7191
07:29:26|1.7191
07:29:28|1.7197
07:29:29|1.7193
07:29:29|1.7193
07:29:31|1.7193
07:29:32|1.7196
07:29:34|1.7171
07:29:36|1.7171
07:29:37|1.7182
07:29:38|1.7208
07:29:40|1.7208
07:29:41|1.7222
07:29:42|1.7219
07:29:43|1.7225
07:29:44|1.7219
07:29:45|1.7219
07:29:46|1.7222
07:29:47|1.7226
07:29:49|1.721
07:29:49|1.721
07:29:50|1.7219
07:29:52|1.721
07:29:53|1.721
07:29:55|1.7216
07:29:56|1.7216
07:29:57|1.7216
07:29:58|1.7216
07:29:59|1.7206
07:30:00|1.7206
07:30:01|1.7209
07:30:02|1.7209
07:30:03|1.7209
07:30:04|1.7206
07:30:05|1.72
07:30:07|1.7189
07:30:07|1.7167
07:30:08|1.717
07:30:10|1.7183
07:30:11|1.7164
07:30:12|1.7164
07:30:13|1.7164
07:30:13|1.7163
07:30:16|1.7192
07:30:16|1.7181
07:30:17|1.7181
07:30:18|1.7181
07:30:19|1.7181
07:30:20|1.7189
07:30:21|1.7181
07:30:22|1.718
07:30:23|1.718
07:30:24|1.7182
07:30:25|1.7183
07:30:26|1.7183
07:30:27|1.7164
07:30:28|1.7164
07:30:29|1.7164
07:30:30|1.7164
07:30:31|1.7144
07:30:33|1.7128
07:30:34|1.7121
07:30:35|1.7121
07:30:36|1.715
07:30:37|1.7128
07:30:39|1.7128
07:30:40|1.7119
07:30:41|1.7118
07:30:42|1.7118
07:30:43|1.7118
07:30:44|1.7131
07:30:46|1.7127
07:30:46|1.7127
07:30:48|1.7106
07:30:48|1.7106
07:30:49|1.7106
07:30:51|1.7106
07:30:52|1.7118
07:30:53|1.7118
07:30:54|1.7121
07:30:54|1.7121
07:30:56|1.7121
07:30:56|1.7112
07:30:57|1.7106
07:30:59|1.7118
07:31:00|1.71
07:31:01|1.7104
07:31:02|1.7104
07:31:03|1.7072
07:31:04|1.7072
07:31:05|1.7077
07:31:06|1.7077
07:31:07|1.7094
07:31:08|1.7077
07:31:09|1.7077
07:31:10|1.7077
07:31:11|1.7077
07:31:12|1.7077
07:31:13|1.7085
07:31:14|1.7085
07:31:15|1.7085
07:31:16|1.7085
07:31:17|1.7079
07:31:18|1.7084
07:31:19|1.7077
07:31:20|1.7083
07:31:21|1.71
07:31:22|1.7101
07:31:23|1.7088
07:31:24|1.708
07:31:25|1.708
07:31:26|1.708
07:31:27|1.7094
07:31:28|1.7084
07:31:29|1.7084
07:31:30|1.7084
07:31:31|1.71
07:31:32|1.7089
07:31:33|1.709
07:31:35|1.709
07:31:36|1.709
07:31:38|1.7093
07:31:38|1.7117
07:31:40|1.7103
07:31:41|1.7103
07:31:42|1.711
07:31:43|1.711
07:31:45|1.711
07:31:46|1.7116
07:31:46|1.7116
07:31:47|1.7112
07:31:49|1.7108
07:31:50|1.711
07:31:51|1.711
07:31:51|1.711
07:31:53|1.7093
07:31:53|1.7093
07:31:54|1.7093
07:31:56|1.7093
07:31:57|1.7093
07:31:58|1.7093
07:31:59|1.7093
07:32:00|1.7093
07:32:01|1.7112
07:32:02|1.7112
07:32:03|1.7112
07:32:04|1.7114
07:32:06|1.7114
07:32:07|1.709
07:32:08|1.7099
07:32:09|1.7096
07:32:10|1.7095
07:32:10|1.7095
07:32:12|1.7095
07:32:13|1.7095
07:32:13|1.7095
07:32:15|1.7079
07:32:15|1.7079
07:32:17|1.7077
07:32:18|1.7077
07:32:19|1.7078
07:32:20|1.7078
07:32:21|1.7076
07:32:22|1.7076
07:32:23|1.7076
07:32:24|1.707
07:32:25|1.7069
07:32:26|1.7069
07:32:27|1.7054
07:32:28|1.7044
07:32:29|1.7057
07:32:30|1.7056
07:32:31|1.7068
07:32:32|1.7069
07:32:33|1.707
07:32:34|1.707
07:32:35|1.707
07:32:37|1.7079
07:32:38|1.7071
07:32:40|1.7066
07:32:40|1.7051
07:32:41|1.7042
07:32:43|1.7052
07:32:44|1.7057
07:32:46|1.7052
07:32:47|1.7052
07:32:48|1.7048
07:32:49|1.7036
07:32:50|1.7053
07:32:51|1.7052
07:32:52|1.7055
07:32:53|1.7035
07:32:54|1.7069
07:32:56|1.7069
07:32:56|1.7072
07:32:57|1.7072
07:32:58|1.7055
07:33:00|1.7055
07:33:00|1.7073
07:33:02|1.7073
07:33:03|1.7073
07:33:04|1.7073
07:33:04|1.7073
07:33:06|1.7073
07:33:07|1.7073
07:33:08|1.7064
07:33:08|1.7064
07:33:10|1.7058
07:33:11|1.7058
07:33:12|1.7071
07:33:13|1.7071
07:33:14|1.7071
07:33:15|1.707
07:33:16|1.706
07:33:17|1.7069
07:33:18|1.7061
07:33:19|1.706
07:33:20|1.706
07:33:21|1.7068
07:33:22|1.7061
07:33:23|1.7061
07:33:24|1.7061
07:33:25|1.7064
07:33:26|1.7066
07:33:28|1.7066
07:33:29|1.7064
07:33:30|1.7064
07:33:30|1.7053
07:33:32|1.7064
07:33:33|1.7064
07:33:34|1.7064
07:33:35|1.7065
07:33:36|1.7065
07:33:38|1.7061
07:33:39|1.7065
07:33:40|1.7061
07:33:41|1.7031
07:33:42|1.7058
07:33:43|1.7058
07:33:44|1.7058
07:33:45|1.706
07:33:46|1.7063
07:33:47|1.7063
07:33:48|1.7064
07:33:50|1.7061
07:33:51|1.7065
07:33:52|1.7065
07:33:53|1.7065
07:33:55|1.7064
07:33:56|1.7064
07:33:57|1.7064
07:33:58|1.7065
07:34:00|1.7065
07:34:01|1.7065
07:34:01|1.7065
07:34:03|1.7058
07:34:04|1.7064
07:34:04|1.7065
07:34:06|1.7065
07:34:07|1.7065
07:34:08|1.7065
07:34:09|1.7054
07:34:10|1.7058
07:34:10|1.7058
07:34:11|1.7058
07:34:12|1.7058
07:34:14|1.7058
07:34:14|1.7054
07:34:15|1.7056
07:34:16|1.7056
07:34:17|1.7054
07:34:18|1.7054
07:34:20|1.7053
07:34:21|1.7057
07:34:21|1.7058
07:34:22|1.7058
07:34:23|1.7058
07:34:25|1.7057
07:34:25|1.7057
07:34:26|1.7057
07:34:27|1.7061
07:34:28|1.705
07:34:29|1.705
07:34:31|1.705
07:34:31|1.7053
07:34:32|1.706
07:34:34|1.7056
07:34:35|1.7056
07:34:35|1.7056
07:34:36|1.7056
07:34:38|1.7065
07:34:40|1.7065
07:34:40|1.7065
07:34:42|1.7065
07:34:44|1.7062
07:34:45|1.7062
07:34:46|1.7062
07:34:47|1.7065
07:34:48|1.7076
07:34:49|1.7109
07:34:50|1.7103
07:34:51|1.71
07:34:52|1.71
07:34:53|1.71
07:34:54|1.71
07:34:55|1.7106
07:34:56|1.7102
07:34:57|1.711
07:34:58|1.711
07:34:59|1.7121
07:35:00|1.7121
07:35:01|1.7113
07:35:02|1.7115
07:35:03|1.7115
07:35:04|1.7115
07:35:05|1.7123
07:35:06|1.7122
07:35:07|1.7121
07:35:08|1.7121
07:35:09|1.7114
07:35:10|1.7114
07:35:11|1.7114
07:35:12|1.7114
07:35:13|1.7114
07:35:14|1.7114
07:35:15|1.7114
07:35:16|1.7114
07:35:17|1.7114
07:35:18|1.7118
07:35:19|1.7114
07:35:20|1.7113
07:35:21|1.7128
07:35:22|1.7128
07:35:23|1.713
07:35:24|1.713
07:35:25|1.713
07:35:26|1.7122
07:35:27|1.7122
07:35:28|1.7137
07:35:29|1.7128
07:35:30|1.7128
07:35:31|1.7135
07:35:32|1.7135
07:35:33|1.7135
07:35:34|1.7135
07:35:35|1.7145
07:35:36|1.7147
07:35:37|1.7148
07:35:38|1.7138
07:35:40|1.7153
07:35:41|1.7155
07:35:43|1.7155
07:35:43|1.7161
07:35:46|1.7161
07:35:46|1.7161
07:35:48|1.7155
07:35:48|1.7166
07:35:49|1.7152
07:35:51|1.7152
07:35:52|1.716
07:35:52|1.716
07:35:54|1.716
07:35:54|1.7161
07:35:55|1.7161
07:35:57|1.7164
07:35:58|1.7164
07:35:59|1.7164
07:36:00|1.7165
07:36:01|1.717
07:36:02|1.7167
07:36:03|1.7167
07:36:04|1.7167
07:36:05|1.7183
07:36:06|1.7185
07:36:07|1.7185
07:36:08|1.7185
07:36:09|1.7182
07:36:10|1.7182
07:36:11|1.718
07:36:12|1.718
07:36:13|1.718
07:36:14|1.7181
07:36:15|1.7181
07:36:16|1.7181
07:36:17|1.7187
07:36:18|1.7188
07:36:19|1.7188
07:36:20|1.718
07:36:21|1.7162
07:36:22|1.7161
07:36:23|1.7161
07:36:24|1.7161
07:36:25|1.7161
07:36:26|1.7162
07:36:27|1.7162
07:36:28|1.7163
07:36:29|1.7161
07:36:30|1.7161
07:36:31|1.7163
07:36:32|1.7163
07:36:33|1.7163
07:36:34|1.7163
07:36:35|1.7155
07:36:36|1.7155
07:36:37|1.7155
07:36:38|1.716
07:36:39|1.716
07:36:41|1.716
07:36:43|1.7159
07:36:44|1.718
07:36:46|1.7163
07:36:46|1.7163
07:36:47|1.718
07:36:48|1.718
07:36:49|1.718
07:36:50|1.718
07:36:51|1.718
07:36:52|1.718
07:36:53|1.7183
07:36:54|1.718
07:36:55|1.7169
07:36:56|1.7178
07:36:57|1.7178
07:36:58|1.7164
07:36:59|1.7173
07:37:00|1.7173
07:37:01|1.7173
07:37:02|1.7173
07:37:03|1.7173
07:37:04|1.7173
07:37:05|1.7179
07:37:06|1.7203
07:37:07|1.7208
07:37:08|1.7208
07:37:09|1.7213
07:37:10|1.7213
07:37:11|1.721
07:37:12|1.721
07:37:13|1.7213
07:37:14|1.7215
07:37:15|1.7218
07:37:16|1.7224
07:37:17|1.7217
07:37:19|1.7202
07:37:19|1.7191
07:37:20|1.72
07:37:21|1.7195
07:37:22|1.7207
07:37:23|1.7216
07:37:24|1.7198
07:37:25|1.7198
07:37:26|1.7198
07:37:27|1.7209
07:37:28|1.7194
07:37:29|1.7194
07:37:31|1.7194
07:37:31|1.7197
07:37:32|1.7205
07:37:33|1.7205
07:37:35|1.7217
07:37:35|1.7208
07:37:36|1.721
07:37:38|1.7198
07:37:38|1.7197
07:37:39|1.7214
07:37:41|1.7224
07:37:42|1.7226
07:37:43|1.7216
07:37:44|1.7222
07:37:44|1.7226
07:37:46|1.7238
07:37:47|1.725
07:37:48|1.7238
07:37:49|1.7247
07:37:50|1.725
07:37:51|1.7246
07:37:52|1.725
07:37:53|1.7251
07:37:54|1.7247
07:37:55|1.7251
07:37:56|1.7246
07:37:57|1.7244
07:37:58|1.7246
07:37:59|1.7247
07:38:00|1.7247
07:38:01|1.7237
07:38:02|1.7251
07:38:03|1.7251
07:38:04|1.7243
07:38:05|1.7243
07:38:06|1.7243
07:38:07|1.7243
07:38:08|1.7243
07:38:09|1.7246
07:38:10|1.7245
07:38:12|1.7244
07:38:13|1.7235
07:38:13|1.7235
07:38:14|1.7228
07:38:16|1.7243
07:38:16|1.7243
07:38:17|1.7227
07:38:19|1.7234
07:38:20|1.7234
07:38:21|1.7234
07:38:22|1.7234
07:38:22|1.7225
07:38:24|1.7205
07:38:24|1.7233
07:38:25|1.7233
07:38:26|1.7233
07:38:28|1.7243
07:38:28|1.7228
07:38:29|1.7251
07:38:30|1.7251
07:38:31|1.7251
07:38:33|1.7235
07:38:33|1.7235
07:38:34|1.7235
07:38:35|1.7235
07:38:37|1.7235
07:38:37|1.7235
07:38:38|1.7235
07:38:39|1.7235
07:38:40|1.7242
07:38:42|1.7242
07:38:44|1.724
07:38:45|1.7242
07:38:46|1.7242
07:38:48|1.7224
07:38:49|1.7225
07:38:50|1.724
07:38:51|1.724
07:38:52|1.7235
07:38:53|1.7235
07:38:54|1.7241
07:38:55|1.7241
07:38:56|1.7241
07:38:57|1.7241
07:38:59|1.7235
07:39:00|1.7235
07:39:01|1.7235
07:39:02|1.7235
07:39:03|1.7235
07:39:04|1.7237
07:39:05|1.7235
07:39:06|1.7235
07:39:07|1.722
07:39:08|1.7213
07:39:09|1.7206
07:39:10|1.7219
07:39:11|1.7224
07:39:12|1.7209
07:39:13|1.7219
07:39:14|1.7219
07:39:15|1.7219
07:39:16|1.721
07:39:17|1.7212
07:39:18|1.721
07:39:19|1.7211
07:39:20|1.72
07:39:21|1.72
07:39:22|1.7209
07:39:23|1.721
07:39:24|1.7213
07:39:25|1.7202
07:39:26|1.7214
07:39:27|1.7214
07:39:28|1.7243
07:39:29|1.7238
07:39:30|1.7238
07:39:31|1.7243
07:39:32|1.7233
07:39:33|1.7233
07:39:34|1.7233
07:39:35|1.7235
07:39:36|1.7244
07:39:37|1.7244
07:39:38|1.7231
07:39:39|1.7231
07:39:40|1.7231
07:39:41|1.7231
07:39:42|1.7231
07:39:44|1.7231
07:39:45|1.7194
07:39:46|1.7194
07:39:47|1.7192
07:39:48|1.7192
07:39:49|1.7211
07:39:50|1.7211
07:39:52|1.7209
07:39:52|1.7209
07:39:54|1.7209
07:39:55|1.7188
07:39:56|1.7188
07:39:56|1.7195
07:39:58|1.7205
07:39:58|1.7205
07:39:59|1.7197
07:40:01|1.7196
07:40:01|1.7208
07:40:03|1.7204
07:40:04|1.7202
07:40:05|1.7202
07:40:06|1.7207
07:40:07|1.7207
07:40:08|1.7186
07:40:09|1.7186
07:40:10|1.7186
07:40:11|1.7188
07:40:12|1.7188
07:40:13|1.7188
07:40:14|1.7188
07:40:15|1.7188
07:40:16|1.7178
07:40:17|1.7175
07:40:18|1.7171
07:40:19|1.7169
07:40:20|1.7172
07:40:21|1.7172
07:40:22|1.7161
07:40:23|1.7161
07:40:24|1.7176
07:40:25|1.7172
07:40:26|1.7182
07:40:27|1.7171
07:40:28|1.7177
07:40:29|1.7166
07:40:30|1.7161
07:40:31|1.7162
07:40:32|1.7154
07:40:33|1.7159
07:40:34|1.7154
07:40:35|1.7148
07:40:37|1.7152
07:40:37|1.7161
07:40:38|1.716
07:40:39|1.7148
07:40:40|1.716
07:40:41|1.716
07:40:42|1.7163
07:40:44|1.7174
07:40:46|1.7158
07:40:47|1.7158
07:40:48|1.7172
07:40:49|1.7172
07:40:50|1.7171
07:40:51|1.7171
07:40:52|1.7171
07:40:53|1.7168
07:40:54|1.7174
07:40:55|1.7174
07:40:56|1.7168
07:40:57|1.7168
07:40:59|1.7158
07:41:01|1.716
07:41:01|1.7171
07:41:02|1.7171
07:41:03|1.7171
07:41:04|1.7171
07:41:05|1.7171
07:41:06|1.7171
07:41:07|1.7153
07:41:08|1.7149
07:41:09|1.7146
07:41:10|1.7146
07:41:12|1.7147
07:41:12|1.7146
07:41:14|1.7158
07:41:15|1.7158
07:41:16|1.7158
07:41:16|1.7154
07:41:18|1.7154
07:41:19|1.7155
07:41:19|1.7153
07:41:21|1.7153
07:41:21|1.7156
07:41:23|1.7151
07:41:24|1.7155
07:41:25|1.7155
07:41:25|1.7157
07:41:26|1.7157
07:41:27|1.7162
07:41:28|1.7168
07:41:30|1.7168
07:41:31|1.7154
07:41:31|1.7157
07:41:34|1.7176
07:41:34|1.719
07:41:35|1.7178
07:41:36|1.7177
07:41:37|1.7194
07:41:38|1.7194
07:41:39|1.7194
07:41:40|1.7189
07:41:41|1.7201
07:41:42|1.7209
07:41:43|1.7215
07:41:45|1.7214
07:41:47|1.7209
07:41:48|1.7219
07:41:49|1.7205
07:41:51|1.7212
07:41:52|1.7223
07:41:52|1.7208
07:41:55|1.7222
07:41:55|1.7224
07:41:57|1.7222
07:41:58|1.7212
07:42:00|1.723
07:42:00|1.7237
07:42:02|1.7237
07:42:02|1.7237
07:42:04|1.7221
07:42:05|1.7221
07:42:05|1.7229
07:42:07|1.7221
07:42:07|1.7228
07:42:09|1.7228
07:42:09|1.7216
07:42:10|1.7224
07:42:12|1.7216
07:42:12|1.7221
07:42:14|1.7219
07:42:14|1.7228
07:42:15|1.7229
07:42:16|1.722
07:42:18|1.722
07:42:18|1.722
07:42:20|1.722
07:42:22|1.7229
07:42:22|1.7229
07:42:23|1.7221
07:42:24|1.7213
07:42:25|1.7214
07:42:26|1.7214
07:42:27|1.7214
07:42:28|1.7214
07:42:29|1.7215
07:42:30|1.7217
07:42:31|1.7218
07:42:32|1.7218
07:42:33|1.7218
07:42:34|1.7221
07:42:35|1.7221
07:42:36|1.7228
07:42:37|1.723
07:42:38|1.723
07:42:39|1.723
07:42:40|1.723
07:42:41|1.723
07:42:42|1.7234
07:42:43|1.723
07:42:44|1.7222
07:42:46|1.7222
07:42:47|1.7222
07:42:48|1.7222
07:42:49|1.7222
07:42:50|1.7223
07:42:51|1.7223
07:42:51|1.7222
07:42:53|1.7222
07:42:54|1.7222
07:42:54|1.7222
07:42:56|1.7215
07:42:58|1.7221
07:42:58|1.7214
07:43:00|1.7214
07:43:01|1.7219
07:43:01|1.7221
07:43:03|1.7221
07:43:03|1.7203
07:43:05|1.7193
07:43:05|1.7177
07:43:06|1.7186
07:43:08|1.7174
07:43:09|1.7174
07:43:10|1.719
07:43:11|1.7198
07:43:12|1.7184
07:43:13|1.7186
07:43:14|1.719
07:43:15|1.719
07:43:17|1.719
07:43:17|1.7184
07:43:19|1.7184
07:43:19|1.7187
07:43:20|1.7187
07:43:21|1.7187
07:43:22|1.7223
07:43:24|1.721
07:43:25|1.7203
07:43:26|1.7203
07:43:27|1.7192
07:43:28|1.7192
07:43:29|1.7192
07:43:30|1.7192
07:43:31|1.7192
07:43:32|1.7192
07:43:33|1.7192
07:43:34|1.7201
07:43:35|1.7187
07:43:36|1.7187
07:43:37|1.7186
07:43:38|1.7186
07:43:39|1.7186
07:43:40|1.7186
07:43:41|1.7186
07:43:42|1.7186
07:43:43|1.7186
07:43:44|1.7186
07:43:45|1.7206
07:43:46|1.7206
07:43:47|1.7206
07:43:49|1.7196
07:43:50|1.7196
07:43:51|1.7206
07:43:53|1.7197
07:43:53|1.7197
07:43:54|1.7197
07:43:55|1.7197
07:43:56|1.7197
07:43:57|1.7197
07:43:59|1.7222
07:44:00|1.72
07:44:01|1.72
07:44:02|1.7192
07:44:03|1.7178
07:44:04|1.7188
07:44:05|1.718
07:44:06|1.7179
07:44:07|1.7178
07:44:08|1.7178
07:44:09|1.7178
07:44:10|1.7178
07:44:11|1.7177
07:44:12|1.7157
07:44:13|1.7173
07:44:14|1.7173
07:44:15|1.7173
07:44:16|1.7191
07:44:17|1.7191
07:44:18|1.7193
07:44:19|1.7191
07:44:20|1.7211
07:44:21|1.7212
07:44:22|1.7212
07:44:23|1.7212
07:44:24|1.72
07:44:25|1.72
07:44:26|1.72
07:44:27|1.72
07:44:28|1.72
07:44:29|1.72
07:44:30|1.7229
07:44:31|1.721
07:44:32|1.721
07:44:33|1.7224
07:44:34|1.7219
07:44:35|1.7212
07:44:36|1.7212
07:44:37|1.722
07:44:38|1.7219
07:44:39|1.7231
07:44:40|1.7219
07:44:41|1.7226
07:44:42|1.7219
07:44:43|1.7219
07:44:44|1.7202
07:44:45|1.7202
07:44:46|1.7213
07:44:48|1.7213
07:44:50|1.7215
07:44:50|1.7227
07:44:52|1.7239
07:44:53|1.7224
07:44:54|1.7224
07:44:55|1.7231
07:44:57|1.7236
07:44:58|1.7235
07:44:59|1.7227
07:45:01|1.7228
07:45:02|1.7228
07:45:03|1.7228
07:45:04|1.7208
07:45:04|1.7225
07:45:05|1.7226
07:45:07|1.7218
07:45:07|1.7218
07:45:09|1.7225
07:45:09|1.7225
07:45:10|1.7213
07:45:11|1.7227
07:45:13|1.7227
07:45:13|1.7243
07:45:14|1.7246
07:45:16|1.7232
07:45:16|1.7242
07:45:18|1.7242
07:45:18|1.7245
07:45:20|1.7245
07:45:20|1.7245
07:45:22|1.7242
07:45:22|1.7247
07:45:24|1.7241
07:45:24|1.7233
07:45:26|1.7233
07:45:26|1.7233
07:45:28|1.7232
07:45:29|1.7246
07:45:30|1.7252
07:45:31|1.7248
07:45:32|1.7256
07:45:33|1.7236
07:45:33|1.7236
07:45:35|1.7256
07:45:36|1.7256
07:45:37|1.7249
07:45:38|1.7236
07:45:39|1.7236
07:45:40|1.7252
07:45:41|1.7247
07:45:42|1.7244
07:45:42|1.7244
07:45:43|1.7237
07:45:44|1.7227
07:45:45|1.7227
07:45:47|1.7232
07:45:48|1.7232
07:45:49|1.7232
07:45:50|1.7221
07:45:52|1.7241
07:45:53|1.7238
07:45:54|1.7248
07:45:55|1.7245
07:45:56|1.7238
07:45:58|1.7238
07:45:58|1.7242
07:46:00|1.7249
07:46:01|1.7242
07:46:02|1.7242
07:46:03|1.7245
07:46:03|1.7255
07:46:05|1.7241
07:46:06|1.7241
07:46:07|1.724
07:46:08|1.7232
07:46:09|1.723
07:46:10|1.723
07:46:11|1.7222
07:46:12|1.7219
07:46:12|1.7225
07:46:14|1.7233
07:46:15|1.7234
07:46:16|1.7234
07:46:17|1.7234
07:46:17|1.7247
07:46:19|1.7235
07:46:20|1.7238
07:46:21|1.7247
07:46:22|1.7233
07:46:23|1.7234
07:46:24|1.7233
07:46:25|1.7236
07:46:26|1.7233
07:46:27|1.7232
07:46:28|1.7232
07:46:29|1.7232
07:46:30|1.7235
07:46:31|1.723
07:46:31|1.7232
07:46:33|1.7231
07:46:34|1.7231
07:46:35|1.7231
07:46:36|1.7229
07:46:36|1.7218
07:46:38|1.7218
07:46:39|1.7225
07:46:39|1.7225
07:46:41|1.7225
07:46:42|1.7218
07:46:43|1.7218
07:46:43|1.7216
07:46:45|1.7216
07:46:45|1.7214
07:46:47|1.7205
07:46:47|1.7205
07:46:48|1.7201
07:46:51|1.7201
07:46:52|1.72
07:46:54|1.7176
07:46:55|1.7176
07:46:56|1.7169
07:46:56|1.7168
07:46:58|1.7156
07:46:59|1.7154
07:47:00|1.7135
07:47:01|1.7144
07:47:02|1.7132
07:47:04|1.7119
07:47:04|1.7113
07:47:05|1.7094
07:47:06|1.7063
07:47:07|1.7058
07:47:08|1.7078
07:47:10|1.708
07:47:11|1.7071
07:47:12|1.7073
07:47:13|1.7032
07:47:14|1.7032
07:47:15|1.703
07:47:16|1.7004
07:47:17|1.7
07:47:18|1.7007
07:47:19|1.7022
07:47:20|1.7027
07:47:21|1.7036
07:47:22|1.701
07:47:23|1.6998
07:47:24|1.6983
07:47:25|1.6969
07:47:26|1.6995
07:47:27|1.6965
07:47:28|1.6969
07:47:29|1.701
07:47:30|1.6992
07:47:31|1.6998
07:47:32|1.7011
07:47:33|1.6992
07:47:34|1.6979
07:47:35|1.6979
07:47:35|1.6962
07:47:36|1.6957
07:47:38|1.6954
07:47:39|1.6954
07:47:40|1.6974
07:47:41|1.6974
07:47:42|1.6973
07:47:43|1.6974
07:47:43|1.6992
07:47:45|1.6958
07:47:45|1.6942
07:47:47|1.6936
07:47:47|1.6948
07:47:49|1.6943
07:47:49|1.6963
07:47:52|1.6968
07:47:53|1.6966
07:47:55|1.6966
07:47:56|1.6966
07:47:56|1.694
07:47:57|1.6985
07:47:58|1.6981
07:47:59|1.6986
07:48:00|1.6995
07:48:02|1.6995
07:48:03|1.6965
07:48:04|1.6965
07:48:06|1.6964
07:48:07|1.6956
07:48:08|1.6957
07:48:09|1.6957
07:48:10|1.6956
07:48:10|1.6959
07:48:12|1.696
07:48:13|1.6962
07:48:14|1.696
07:48:15|1.696
07:48:16|1.696
07:48:17|1.6968
07:48:18|1.6972
07:48:19|1.6977
07:48:20|1.6963
07:48:21|1.6982
07:48:22|1.6982
07:48:23|1.6988
07:48:25|1.7
07:48:26|1.7
07:48:26|1.6991
07:48:28|1.701
07:48:29|1.701
07:48:29|1.701
07:48:31|1.6987
07:48:31|1.6982
07:48:32|1.698
07:48:33|1.699
07:48:34|1.699
07:48:35|1.699
07:48:36|1.699
07:48:37|1.6994
07:48:38|1.7007
07:48:39|1.7011
07:48:40|1.6999
07:48:41|1.6999
07:48:43|1.7001
07:48:44|1.7
07:48:45|1.7
07:48:45|1.7016
07:48:46|1.7023
07:48:47|1.7008
07:48:49|1.7008
07:48:50|1.7008
07:48:50|1.7014
07:48:52|1.701
07:48:53|1.7006
07:48:54|1.6976
07:48:55|1.6965
07:48:57|1.6976
07:48:58|1.6978
07:48:58|1.7
07:49:00|1.6989
07:49:01|1.6989
07:49:02|1.6989
07:49:02|1.7007
07:49:04|1.6963
07:49:04|1.6963
07:49:06|1.6965
07:49:07|1.6965
07:49:08|1.6982
07:49:09|1.6984
07:49:10|1.6979
07:49:11|1.6979
07:49:12|1.6979
07:49:13|1.6977
07:49:14|1.6984
07:49:15|1.6983
07:49:16|1.6974
07:49:16|1.6974
07:49:18|1.6973
07:49:19|1.6983
07:49:20|1.699
07:49:21|1.6982
07:49:22|1.6982
07:49:23|1.6976
07:49:24|1.6978
07:49:24|1.7002
07:49:26|1.7002
07:49:27|1.7002
07:49:28|1.7002
07:49:29|1.6995
07:49:30|1.7014
07:49:31|1.7018
07:49:32|1.6996
07:49:33|1.6996
07:49:33|1.6996
07:49:35|1.7007
07:49:35|1.6997
07:49:37|1.7016
07:49:38|1.7003
07:49:39|1.7017
07:49:40|1.7018
07:49:41|1.7047
07:49:42|1.7047
07:49:43|1.7032
07:49:44|1.7031
07:49:45|1.7043
07:49:47|1.7036
07:49:47|1.7036
07:49:48|1.7052
07:49:49|1.7025
07:49:50|1.7036
07:49:51|1.702
07:49:53|1.7034
07:49:54|1.7023
07:49:56|1.7017
07:49:56|1.7016
07:49:57|1.7016
07:49:58|1.7016
07:50:00|1.7014
07:50:01|1.7013
07:50:02|1.7014
07:50:03|1.7014
07:50:03|1.7015
07:50:05|1.7011
07:50:06|1.7013
07:50:06|1.7013
07:50:08|1.7013
07:50:09|1.7016
07:50:10|1.7023
07:50:11|1.7014
07:50:11|1.7014
07:50:13|1.7014
07:50:13|1.7013
07:50:15|1.7019
07:50:16|1.7017
07:50:16|1.7032
07:50:17|1.7023
07:50:19|1.702
07:50:20|1.7036
07:50:21|1.7025
07:50:22|1.7025
07:50:23|1.7025
07:50:24|1.7028
07:50:25|1.7022
07:50:26|1.7022
07:50:27|1.703
07:50:28|1.7031
07:50:29|1.703
07:50:30|1.7031
07:50:31|1.7031
07:50:32|1.7036
07:50:33|1.7036
07:50:34|1.7041
07:50:35|1.7043
07:50:36|1.7043
07:50:37|1.7042
07:50:38|1.7038
07:50:39|1.7043
07:50:40|1.7043
07:50:41|1.7042
07:50:42|1.705
07:50:43|1.704
07:50:45|1.7048
07:50:45|1.7053
07:50:46|1.7058
07:50:47|1.7056
07:50:49|1.7059
07:50:49|1.7048
07:50:50|1.7055
07:50:52|1.7055
07:50:52|1.7037
07:50:55|1.7038
07:50:56|1.702
07:50:56|1.7025
07:50:59|1.7023
07:51:00|1.7021
07:51:01|1.7035
07:51:02|1.7029
07:51:03|1.7029
07:51:04|1.7029
07:51:05|1.7022
07:51:06|1.7022
07:51:07|1.7031
07:51:07|1.7031
07:51:09|1.703
07:51:10|1.7029
07:51:11|1.702
07:51:12|1.702
07:51:13|1.7012
07:51:14|1.7021
07:51:15|1.702
07:51:16|1.7017
07:51:17|1.7011
07:51:19|1.7013
07:51:19|1.7
07:51:21|1.7007
07:51:22|1.7
07:51:22|1.7
07:51:23|1.7003
07:51:25|1.7006
07:51:25|1.7003
07:51:26|1.7017
07:51:27|1.7017
07:51:28|1.7017
07:51:29|1.704
07:51:30|1.704
07:51:31|1.704
07:51:32|1.704
07:51:33|1.704
07:51:34|1.7024
07:51:35|1.7015
07:51:36|1.7027
07:51:37|1.7038
07:51:38|1.7038
07:51:39|1.7035
07:51:40|1.7033
07:51:41|1.7031
07:51:42|1.7008
07:51:43|1.7008
07:51:44|1.7008
07:51:45|1.7024
07:51:46|1.7022
07:51:47|1.7031
07:51:48|1.7031
07:51:49|1.7024
07:51:51|1.7019
07:51:51|1.7037
07:51:52|1.7037
07:51:53|1.7032
07:51:54|1.7033
07:51:56|1.7027
07:51:57|1.7031
07:51:58|1.7028
07:51:59|1.7028
07:52:00|1.7034
07:52:01|1.7042
07:52:03|1.703
07:52:03|1.703
07:52:04|1.7046
07:52:05|1.705
07:52:06|1.705
07:52:08|1.7038
07:52:08|1.7038
07:52:09|1.7047
07:52:10|1.7047
07:52:11|1.7035
07:52:12|1.7048
07:52:14|1.7033
07:52:14|1.7033
07:52:16|1.7043
07:52:16|1.704
07:52:18|1.7042
07:52:19|1.704
07:52:19|1.7039
07:52:20|1.7039
07:52:22|1.7052
07:52:22|1.7049
07:52:24|1.7049
07:52:24|1.7049
07:52:26|1.7042
07:52:27|1.7044
07:52:27|1.7044
07:52:29|1.7051
07:52:29|1.7051
07:52:30|1.7067
07:52:31|1.7044
07:52:32|1.7044
07:52:34|1.7044
07:52:34|1.7044
07:52:35|1.7044
07:52:37|1.7055
07:52:37|1.7055
07:52:39|1.7055
07:52:39|1.7048
07:52:40|1.7048
07:52:41|1.7048
07:52:43|1.7048
07:52:44|1.7048
07:52:44|1.7048
07:52:46|1.7051
07:52:46|1.7065
07:52:47|1.7051
07:52:48|1.7055
07:52:49|1.7055
07:52:50|1.7049
07:52:52|1.7049
07:52:52|1.7049
07:52:53|1.7049
07:52:54|1.7049
07:52:57|1.7049
07:52:58|1.7049
07:52:59|1.705
07:53:00|1.7049
07:53:02|1.7055
07:53:02|1.7055
07:53:04|1.7049
07:53:04|1.7057
07:53:05|1.7069
07:53:06|1.707
07:53:07|1.707
07:53:08|1.707
07:53:09|1.7057
07:53:10|1.7063
07:53:11|1.7063
07:53:13|1.7062
07:53:14|1.7076
07:53:15|1.7079
07:53:16|1.7085
07:53:17|1.7085
07:53:18|1.7085
07:53:19|1.7085
07:53:20|1.7085
07:53:21|1.7082
07:53:22|1.7066
07:53:23|1.707
07:53:24|1.7056
07:53:25|1.707
07:53:26|1.707
07:53:27|1.7079
07:53:28|1.7079
07:53:29|1.7078
07:53:30|1.7093
07:53:31|1.7099
07:53:32|1.71
07:53:33|1.71
07:53:34|1.71
07:53:35|1.7103
07:53:36|1.7104
07:53:37|1.7109
07:53:38|1.71
07:53:39|1.71
07:53:40|1.71
07:53:41|1.7103
07:53:42|1.7103
07:53:43|1.7094
07:53:44|1.711
07:53:45|1.7108
07:53:46|1.7108
07:53:47|1.7108
07:53:48|1.7108
07:53:49|1.7108
07:53:50|1.7129
07:53:51|1.7123
07:53:52|1.7123
07:53:53|1.713
07:53:54|1.7135
07:53:55|1.7136
07:53:56|1.713
07:53:58|1.713
07:53:58|1.713
07:54:00|1.7121
07:54:00|1.7121
07:54:02|1.7122
07:54:04|1.7122
07:54:05|1.7128
07:54:07|1.7106
07:54:07|1.7112
07:54:08|1.7112
07:54:10|1.7112
07:54:11|1.7115
07:54:12|1.7115
07:54:13|1.7115
07:54:14|1.7115
07:54:15|1.7115
07:54:15|1.7138
07:54:17|1.712
07:54:17|1.7121
07:54:18|1.7121
07:54:20|1.7121
07:54:21|1.7132
07:54:22|1.7122
07:54:23|1.7119
07:54:24|1.7115
07:54:24|1.7115
07:54:26|1.7121
07:54:27|1.7121
07:54:28|1.7121
07:54:28|1.7121
07:54:30|1.7121
07:54:30|1.7121
07:54:32|1.7136
07:54:32|1.7123
07:54:34|1.7133
07:54:35|1.7123
07:54:35|1.7123
07:54:36|1.7123
07:54:38|1.7123
07:54:39|1.7123
07:54:40|1.7123
07:54:41|1.7125
07:54:42|1.714
07:54:43|1.714
07:54:43|1.7127
07:54:45|1.7127
07:54:46|1.7144
07:54:47|1.7165
07:54:48|1.7167
07:54:49|1.7156
07:54:50|1.7156
07:54:50|1.7156
07:54:51|1.7146
07:54:53|1.7146
07:54:54|1.7146
07:54:55|1.7152
07:54:56|1.7166
07:54:56|1.7166
07:54:59|1.7166
07:55:00|1.7153
07:55:02|1.7166
07:55:03|1.7174
07:55:04|1.7174
07:55:05|1.7174
07:55:06|1.7185
07:55:07|1.7185
07:55:08|1.7192
07:55:09|1.7192
07:55:11|1.7178
07:55:12|1.7182
07:55:13|1.7205
07:55:14|1.7205
07:55:15|1.7194
07:55:16|1.7179
07:55:17|1.7179
07:55:18|1.7179
07:55:18|1.7173
07:55:20|1.7173
07:55:21|1.7173
07:55:22|1.7173
07:55:23|1.7165
07:55:24|1.7165
07:55:25|1.7165
07:55:26|1.7164
07:55:27|1.7164
07:55:28|1.715
07:55:29|1.7154
07:55:30|1.7155
07:55:31|1.7155
07:55:32|1.7155
07:55:33|1.7155
07:55:34|1.716
07:55:35|1.716
07:55:36|1.716
07:55:37|1.716
07:55:38|1.7155
07:55:39|1.7155
07:55:40|1.7155
07:55:41|1.7155
07:55:42|1.719
07:55:43|1.7182
07:55:44|1.7182
07:55:45|1.7186
07:55:46|1.7186
07:55:47|1.7185
07:55:48|1.72
07:55:49|1.72
07:55:50|1.72
07:55:51|1.72
07:55:52|1.7204
07:55:53|1.7206
07:55:54|1.7219
07:55:55|1.7219
07:55:56|1.7219
07:55:57|1.7197
07:55:58|1.7184
07:55:59|1.7184
07:56:01|1.7197
07:56:02|1.7184
07:56:04|1.7184
07:56:05|1.7184
07:56:06|1.7184
07:56:06|1.7184
07:56:08|1.7184
07:56:10|1.7184
07:56:10|1.7196
07:56:11|1.7195
07:56:12|1.7195
07:56:14|1.7195
07:56:14|1.7195
07:56:15|1.7191
07:56:17|1.722
07:56:17|1.722
07:56:18|1.722
07:56:19|1.7218
07:56:20|1.7218
07:56:22|1.72
07:56:22|1.72
07:56:23|1.72
07:56:24|1.7196
07:56:25|1.7206
07:56:27|1.7218
07:56:28|1.7218
07:56:28|1.722
07:56:29|1.721
07:56:31|1.7218
07:56:31|1.7213
07:56:33|1.7223
07:56:33|1.7214
07:56:35|1.7214
07:56:36|1.7214
07:56:37|1.7219
07:56:37|1.7214
07:56:38|1.7214
07:56:40|1.7214
07:56:41|1.7217
07:56:42|1.7214
07:56:43|1.7218
07:56:44|1.7218
07:56:44|1.7218
07:56:46|1.7218
07:56:46|1.7218
07:56:47|1.7227
07:56:48|1.7226
07:56:49|1.7226
07:56:51|1.7191
07:56:52|1.7191
07:56:52|1.7213
07:56:54|1.7201
07:56:54|1.7201
07:56:56|1.7208
07:56:56|1.7208
07:56:57|1.7208
07:56:58|1.7208
07:57:00|1.7215
07:57:02|1.7218
07:57:03|1.7208
07:57:04|1.7222
07:57:05|1.7215
07:57:07|1.7215
07:57:08|1.7209
07:57:09|1.7209
07:57:10|1.7209
07:57:10|1.7209
07:57:12|1.7219
07:57:13|1.7202
07:57:14|1.7202
07:57:15|1.7202
07:57:16|1.7191
07:57:17|1.7191
07:57:18|1.7191
07:57:19|1.7203
07:57:20|1.7205
07:57:20|1.7205
07:57:22|1.7205
07:57:23|1.7205
07:57:23|1.7205
07:57:25|1.7205
07:57:26|1.7206
07:57:26|1.7209
07:57:27|1.7209
07:57:29|1.7209
07:57:30|1.7217
07:57:31|1.7217
07:57:32|1.7207
07:57:33|1.7201
07:57:34|1.72
07:57:35|1.72
07:57:36|1.72
07:57:37|1.7205
07:57:38|1.7205
07:57:38|1.7205
07:57:39|1.7205
07:57:40|1.7205
07:57:42|1.7205
07:57:42|1.7205
07:57:44|1.7185
07:57:45|1.7197
07:57:46|1.7197
07:57:47|1.7197
07:57:48|1.7197
07:57:49|1.7197
07:57:50|1.7197
07:57:52|1.7197
07:57:52|1.7197
07:57:53|1.7202
07:57:54|1.7202
07:57:55|1.7202
07:57:56|1.7204
07:57:57|1.7204
07:57:58|1.7204
07:57:59|1.719
07:58:01|1.7205
07:58:03|1.7205
07:58:04|1.7205
07:58:04|1.719
07:58:06|1.7181
07:58:07|1.7191
07:58:08|1.7191
07:58:09|1.7185
07:58:10|1.7185
07:58:11|1.7185
07:58:11|1.7191
07:58:12|1.7183
07:58:14|1.7183
07:58:15|1.7183
07:58:16|1.7195
07:58:17|1.7195
07:58:18|1.7195
07:58:19|1.7195
07:58:20|1.7185
07:58:21|1.7185
07:58:22|1.7194
07:58:23|1.7194
07:58:24|1.7194
07:58:25|1.7194
07:58:26|1.7173
07:58:27|1.7173
07:58:28|1.717
07:58:29|1.7181
07:58:30|1.7181
07:58:31|1.7171
07:58:32|1.7171
07:58:33|1.717
07:58:34|1.717
07:58:35|1.7166
07:58:36|1.7158
07:58:37|1.717
07:58:38|1.717
07:58:39|1.717
07:58:40|1.717
07:58:41|1.7156
07:58:42|1.7156
07:58:43|1.7156
07:58:44|1.7156
07:58:45|1.7156
07:58:46|1.7156
07:58:47|1.7164
07:58:48|1.717
07:58:49|1.7163
07:58:50|1.7164
07:58:51|1.7164
07:58:52|1.7178
07:58:53|1.7178
07:58:54|1.7178
07:58:55|1.7198
07:58:56|1.718
07:58:57|1.718
07:58:58|1.7193
07:58:59|1.7193
07:59:00|1.7187
07:59:01|1.7199
07:59:03|1.72
07:59:05|1.7207
07:59:06|1.7207
07:59:07|1.7207
07:59:08|1.7207
07:59:09|1.7237
07:59:10|1.7237
07:59:12|1.7237
07:59:13|1.7237
07:59:14|1.7237
07:59:15|1.7237
07:59:16|1.7237
07:59:17|1.7239
07:59:18|1.7239
07:59:19|1.7239
07:59:20|1.7228
07:59:21|1.7228
07:59:22|1.7235
07:59:23|1.7232
07:59:24|1.7232
07:59:25|1.7232
07:59:26|1.7231
07:59:27|1.7231
07:59:27|1.7238
07:59:29|1.7238
07:59:29|1.7229
07:59:31|1.7229
07:59:32|1.7229
07:59:33|1.7229
07:59:34|1.7224
07:59:35|1.7224
07:59:36|1.7224
07:59:37|1.7224
07:59:38|1.7224
07:59:39|1.7224
07:59:40|1.7224
07:59:41|1.7222
07:59:42|1.7222
07:59:43|1.7222
07:59:44|1.7222
07:59:45|1.7222
07:59:46|1.7201
07:59:47|1.721
07:59:48|1.72
07:59:49|1.72
07:59:50|1.72
07:59:51|1.72
07:59:52|1.72
07:59:53|1.7193
07:59:54|1.7206
07:59:55|1.7192
07:59:56|1.72
07:59:57|1.7199
07:59:58|1.72
07:59:59|1.72
08:00:00|1.7198
08:00:01|1.7198
08:00:02|1.7172
08:00:03|1.7194
08:00:04|1.7194
08:00:05|1.7194
08:00:06|1.7193
08:00:07|1.7193
08:00:08|1.7193
08:00:09|1.7193
08:00:10|1.7196
08:00:11|1.7202
08:00:12|1.7201
08:00:13|1.7201
08:00:14|1.7201
08:00:15|1.7201
08:00:16|1.7187
08:00:17|1.7211
08:00:19|1.7209
08:00:19|1.7229
08:00:21|1.7229
08:00:22|1.7255
08:00:23|1.7255
08:00:24|1.7255
08:00:25|1.7261
08:00:26|1.7259
08:00:27|1.7264
08:00:28|1.7264
08:00:29|1.7263
08:00:29|1.7263
08:00:30|1.7262
08:00:31|1.7264
08:00:32|1.7264
08:00:34|1.7264
08:00:34|1.7264
08:00:35|1.7264
08:00:37|1.7238
08:00:38|1.7262
08:00:39|1.7246
08:00:40|1.7259
08:00:41|1.7269
08:00:42|1.7269
08:00:43|1.7269
08:00:44|1.7269
08:00:44|1.7271
08:00:46|1.7271
08:00:47|1.7271
08:00:47|1.7291
08:00:48|1.7294
08:00:50|1.7294
08:00:50|1.7294
08:00:52|1.7296
08:00:53|1.73
08:00:53|1.7291
08:00:54|1.73
08:00:56|1.7291
08:00:57|1.7293
08:00:58|1.7283
08:00:58|1.7283
08:01:00|1.7291
08:01:00|1.7289
08:01:01|1.7291
08:01:03|1.7291
08:01:05|1.7235
08:01:06|1.723
08:01:08|1.7233
08:01:08|1.7219
08:01:10|1.7204
08:01:11|1.7242
08:01:11|1.7213
08:01:13|1.7195
08:01:14|1.7193
08:01:15|1.7193
08:01:16|1.7197
08:01:17|1.7209
08:01:18|1.7193
08:01:19|1.7186
08:01:20|1.7186
08:01:21|1.7185
08:01:22|1.7171
08:01:23|1.7181
08:01:24|1.7178
08:01:25|1.7181
08:01:26|1.7148
08:01:27|1.7148
08:01:28|1.713
08:01:29|1.7108
08:01:30|1.7118
08:01:31|1.7102
08:01:33|1.7092
08:01:33|1.7092
08:01:34|1.7076
08:01:36|1.7084
08:01:36|1.7081
08:01:37|1.7084
08:01:38|1.7135
08:01:39|1.7135
08:01:41|1.7106
08:01:41|1.7108
08:01:43|1.7112
08:01:43|1.7103
08:01:44|1.711
08:01:47|1.7101
08:01:47|1.71
08:01:48|1.71
08:01:49|1.71
08:01:50|1.71
08:01:52|1.7083
08:01:53|1.7081
08:01:54|1.7083
08:01:55|1.7083
08:01:56|1.7077
08:01:57|1.708
08:01:58|1.7081
08:01:59|1.7081
08:02:00|1.7085
08:02:01|1.7094
08:02:03|1.7094
08:02:04|1.7066
08:02:06|1.7082
08:02:06|1.7082
08:02:08|1.7082
08:02:08|1.7093
08:02:10|1.7072
08:02:11|1.7088
08:02:12|1.7088
08:02:13|1.7113
08:02:14|1.7131
08:02:15|1.7132
08:02:16|1.7133
08:02:17|1.7133
08:02:18|1.7133
08:02:19|1.7133
08:02:20|1.7133
08:02:21|1.7128
08:02:23|1.7128
08:02:24|1.7136
08:02:25|1.7137
08:02:25|1.7137
08:02:26|1.7137
08:02:28|1.7137
08:02:29|1.7137
08:02:30|1.7137
08:02:31|1.7152
08:02:32|1.7155
08:02:33|1.7138
08:02:34|1.7161
08:02:35|1.7161
08:02:36|1.7165
08:02:37|1.714
08:02:38|1.7143
08:02:39|1.7158
08:02:40|1.714
08:02:40|1.7133
08:02:41|1.7133
08:02:44|1.7148
08:02:45|1.7148
08:02:45|1.7147
08:02:46|1.7147
08:02:47|1.7147
08:02:48|1.7148
08:02:49|1.7142
08:02:50|1.7142
08:02:51|1.7142
08:02:53|1.7142
08:02:53|1.7142
08:02:54|1.7142
08:02:55|1.7142
08:02:56|1.7142
08:02:57|1.7145
08:02:58|1.7155
08:02:59|1.7155
08:03:00|1.7155
08:03:01|1.7181
08:03:03|1.7181
08:03:03|1.7162
08:03:04|1.7162
08:03:06|1.7162
08:03:07|1.7154
08:03:08|1.7154
08:03:10|1.7163
08:03:10|1.7158
08:03:11|1.7159
08:03:13|1.7161
08:03:14|1.7161
08:03:15|1.7161
08:03:16|1.7172
08:03:17|1.7172
08:03:18|1.7187
08:03:19|1.7151
08:03:20|1.7151
08:03:21|1.7166
08:03:22|1.7152
08:03:23|1.7152
08:03:24|1.7194
08:03:25|1.7166
08:03:26|1.7166
08:03:27|1.7166
08:03:28|1.7166
08:03:29|1.7176
08:03:30|1.72
08:03:31|1.72
08:03:32|1.72
08:03:33|1.72
08:03:34|1.72
08:03:35|1.7178
08:03:36|1.7178
08:03:37|1.7178
08:03:38|1.7196
08:03:39|1.7185
08:03:40|1.7185
08:03:41|1.7186
08:03:42|1.7196
08:03:43|1.7198
08:03:44|1.7198
08:03:45|1.7198
08:03:46|1.7201
08:03:47|1.7201
08:03:48|1.7201
08:03:49|1.7205
08:03:50|1.7205
08:03:51|1.7188
08:03:52|1.7188
08:03:53|1.7188
08:03:54|1.7188
08:03:55|1.7188
08:03:56|1.7189
08:03:57|1.7189
08:03:58|1.7201
08:03:59|1.7201
08:04:00|1.7201
08:04:01|1.7198
08:04:02|1.7198
08:04:03|1.7198
08:04:04|1.7198
08:04:05|1.7198
08:04:06|1.7198
08:04:08|1.7198
08:04:08|1.7205
08:04:11|1.7189
08:04:11|1.721
08:04:12|1.721
08:04:14|1.721
08:04:14|1.721
08:04:16|1.7198
08:04:16|1.7198
08:04:17|1.7208
08:04:18|1.721
08:04:19|1.7184
08:04:20|1.7184
08:04:21|1.7184
08:04:22|1.7184
08:04:23|1.7184
08:04:24|1.7209
08:04:25|1.7198
08:04:27|1.7218
08:04:28|1.7199
08:04:29|1.7188
08:04:30|1.7206
08:04:31|1.7206
08:04:32|1.7206
08:04:33|1.7206
08:04:34|1.7206
08:04:35|1.7206
08:04:36|1.7206
08:04:37|1.7206
08:04:38|1.7206
08:04:39|1.7206
08:04:40|1.7203
08:04:41|1.7204
08:04:42|1.7206
08:04:43|1.72
08:04:44|1.72
08:04:45|1.72
08:04:46|1.7192
08:04:47|1.7202
08:04:48|1.7195
08:04:49|1.721
08:04:51|1.7211
08:04:51|1.7211
08:04:52|1.7211
08:04:53|1.721
08:04:54|1.7222
08:04:56|1.7216
08:04:56|1.7221
08:04:57|1.7214
08:04:58|1.7214
08:04:59|1.7204
08:05:00|1.7204
08:05:01|1.7223
08:05:03|1.7212
08:05:04|1.7193
08:05:05|1.7193
08:05:06|1.7219
08:05:06|1.7219
08:05:09|1.7217
08:05:10|1.7218
08:05:12|1.7219
08:05:13|1.7217
08:05:14|1.7208
08:05:15|1.7208
08:05:15|1.7193
08:05:17|1.7193
08:05:18|1.7193
08:05:19|1.7193
08:05:20|1.7193
08:05:21|1.7193
08:05:22|1.7193
08:05:23|1.7193
08:05:24|1.7199
08:05:25|1.7183
08:05:26|1.7197
08:05:27|1.7197
08:05:28|1.7197
08:05:28|1.7188
08:05:30|1.7198
08:05:31|1.7173
08:05:33|1.7173
08:05:33|1.7179
08:05:34|1.7188
08:05:36|1.7188
08:05:36|1.7172
08:05:37|1.7172
08:05:38|1.7172
08:05:39|1.7172
08:05:40|1.7172
08:05:42|1.7172
08:05:43|1.7172
08:05:44|1.7172
08:05:45|1.7185
08:05:46|1.719
08:05:47|1.719
08:05:48|1.7173
08:05:49|1.7182
08:05:51|1.7186
08:05:51|1.7185
08:05:53|1.7185
08:05:53|1.7187
08:05:54|1.7187
08:05:56|1.7187
08:05:56|1.7185
08:05:57|1.7185
08:05:58|1.7185
08:06:00|1.7182
08:06:00|1.7182
08:06:01|1.7182
08:06:02|1.7196
08:06:03|1.7196
08:06:04|1.7196
08:06:06|1.7196
08:06:07|1.7196
08:06:07|1.7158
08:06:09|1.721
08:06:11|1.7168
08:06:12|1.7166
08:06:14|1.7166
08:06:14|1.7176
08:06:15|1.716
08:06:17|1.716
08:06:18|1.716
08:06:19|1.715
08:06:20|1.7152
08:06:21|1.7145
08:06:22|1.7137
08:06:23|1.7122
08:06:24|1.7141
08:06:25|1.7121
08:06:26|1.7142
08:06:27|1.7149
08:06:29|1.7137
08:06:30|1.7137
08:06:31|1.7147
08:06:32|1.7143
08:06:32|1.7116
08:06:34|1.712
08:06:34|1.7129
08:06:35|1.7131
08:06:37|1.712
08:06:37|1.7138
08:06:38|1.7127
08:06:40|1.7152
08:06:40|1.7153
08:06:41|1.7153
08:06:42|1.7153
08:06:44|1.7173
08:06:44|1.7173
08:06:45|1.7163
08:06:46|1.7163
08:06:48|1.7164
08:06:49|1.7164
08:06:49|1.7164
08:06:50|1.7162
08:06:51|1.7162
08:06:53|1.7162
08:06:54|1.7162
08:06:55|1.7162
08:06:55|1.7162
08:06:56|1.7162
08:06:57|1.7162
08:06:59|1.7162
08:07:00|1.7162
08:07:00|1.7162
08:07:02|1.7162
08:07:02|1.7145
08:07:03|1.7166
08:07:05|1.7174
08:07:06|1.7174
08:07:07|1.7174
08:07:08|1.7174
08:07:08|1.7192
08:07:11|1.7192
08:07:11|1.7182
08:07:12|1.7182
08:07:14|1.7176
08:07:16|1.7176
08:07:17|1.7175
08:07:19|1.7174
08:07:19|1.7174
08:07:20|1.7179
08:07:21|1.7179
08:07:23|1.7179
08:07:24|1.7179
08:07:25|1.7179
08:07:25|1.7188
08:07:28|1.7188
08:07:28|1.7198
08:07:29|1.7198
08:07:31|1.7198
08:07:31|1.7198
08:07:32|1.718
08:07:33|1.718
08:07:34|1.7198
08:07:36|1.7198
08:07:36|1.7205
08:07:37|1.7191
08:07:38|1.7191
08:07:39|1.7191
08:07:40|1.7191
08:07:41|1.7191
08:07:42|1.7191
08:07:43|1.7191
08:07:44|1.7191
08:07:45|1.7191
08:07:46|1.7191
08:07:48|1.7204
08:07:48|1.7204
08:07:49|1.7204
08:07:50|1.7204
08:07:51|1.7204
08:07:52|1.7204
08:07:53|1.7206
08:07:54|1.7206
08:07:55|1.7202
08:07:57|1.7202
08:07:57|1.7202
08:07:58|1.7202
08:07:59|1.7202
08:08:00|1.7202
08:08:01|1.7205
08:08:02|1.7205
08:08:03|1.718
08:08:04|1.7179
08:08:06|1.7193
08:08:07|1.7181
08:08:08|1.7181
08:08:09|1.7213
08:08:10|1.7213
08:08:12|1.7213
08:08:13|1.7213
08:08:15|1.7213
08:08:16|1.7188
08:08:17|1.7188
08:08:18|1.7209
08:08:19|1.721
08:08:20|1.721
08:08:22|1.7221
08:08:23|1.7221
08:08:24|1.7225
08:08:25|1.7221
08:08:25|1.7208
08:08:27|1.7212
08:08:28|1.7208
08:08:28|1.7208
08:08:30|1.7208
08:08:31|1.7208
08:08:31|1.7208
08:08:32|1.7208
08:08:33|1.7211
08:08:35|1.7208
08:08:35|1.7208
08:08:36|1.7208
08:08:38|1.7219
08:08:38|1.7219
08:08:39|1.7225
08:08:40|1.7225
08:08:41|1.722
08:08:43|1.724
08:08:44|1.7252
08:08:44|1.7262
08:08:46|1.7262
08:08:46|1.7261
08:08:47|1.7252
08:08:48|1.7271
08:08:50|1.7271
08:08:50|1.7246
08:08:52|1.7246
08:08:52|1.7241
08:08:54|1.723
08:08:54|1.7252
08:08:55|1.7252
08:08:57|1.7252
08:08:57|1.7252
08:08:58|1.7253
08:08:59|1.7253
08:09:00|1.7264
08:09:01|1.7264
08:09:02|1.7264
08:09:03|1.7249
08:09:05|1.725
08:09:05|1.7237
08:09:06|1.7251
08:09:08|1.7251
08:09:08|1.7251
08:09:09|1.7243
08:09:10|1.7243
08:09:13|1.7245
08:09:14|1.7245
08:09:15|1.7245
08:09:16|1.7245
08:09:18|1.7241
08:09:18|1.724
08:09:19|1.724
08:09:20|1.7245
08:09:21|1.7241
08:09:22|1.7241
08:09:23|1.7249
08:09:24|1.7241
08:09:25|1.724
08:09:26|1.724
08:09:27|1.724
08:09:28|1.724
08:09:30|1.7256
08:09:31|1.727
08:09:31|1.727
08:09:33|1.727
08:09:33|1.7314
08:09:35|1.7305
08:09:36|1.7289
08:09:38|1.7271
08:09:38|1.7293
08:09:39|1.7293
08:09:40|1.7285
08:09:41|1.7306
08:09:42|1.7363
08:09:43|1.737
08:09:44|1.7331
08:09:45|1.731
08:09:46|1.7324
08:09:48|1.7324
08:09:48|1.7324
08:09:49|1.735
08:09:50|1.7366
08:09:51|1.7368
08:09:52|1.7366
08:09:53|1.7366
08:09:54|1.7366
08:09:55|1.7369
08:09:56|1.7369
08:09:57|1.7369
08:09:58|1.7369
08:09:59|1.7381
08:10:00|1.7373
08:10:01|1.7341
08:10:02|1.7363
08:10:03|1.7358
08:10:04|1.7384
08:10:05|1.7384
08:10:06|1.738
08:10:07|1.7366
08:10:08|1.7369
08:10:09|1.7369
08:10:10|1.7356
08:10:11|1.7356
08:10:13|1.7347
08:10:15|1.7355
08:10:16|1.737
08:10:17|1.736
08:10:19|1.7359
08:10:19|1.7375
08:10:20|1.737
08:10:21|1.7374
08:10:22|1.7369
08:10:24|1.7365
08:10:25|1.736
08:10:26|1.7386
08:10:27|1.7368
08:10:28|1.7346
08:10:29|1.7368
08:10:30|1.7368
08:10:31|1.7387
08:10:31|1.737
08:10:33|1.737
08:10:34|1.737
08:10:35|1.737
08:10:36|1.736
08:10:37|1.736
08:10:38|1.736
08:10:39|1.736
08:10:40|1.7352
08:10:41|1.7348
08:10:42|1.7348
08:10:43|1.7348
08:10:44|1.7348
08:10:45|1.7348
08:10:46|1.7348
08:10:47|1.7348
08:10:48|1.736
08:10:49|1.7349
08:10:50|1.7349
08:10:51|1.7349
08:10:52|1.7364
08:10:53|1.7349
08:10:54|1.7349
08:10:54|1.7341
08:10:56|1.7341
08:10:56|1.7313
08:10:58|1.7314
08:10:59|1.7314
08:11:00|1.7314
08:11:01|1.7318
08:11:02|1.7309
08:11:04|1.7309
08:11:04|1.7327
08:11:05|1.7327
08:11:06|1.7327
08:11:07|1.7327
08:11:08|1.732
08:11:09|1.7316
08:11:10|1.7305
08:11:11|1.7305
08:11:12|1.7291
08:11:14|1.7269
08:11:16|1.7282
08:11:16|1.7282
08:11:18|1.7307
08:11:18|1.7307
08:11:20|1.7301
08:11:20|1.73
08:11:21|1.73
08:11:22|1.73
08:11:24|1.73
08:11:26|1.7301
08:11:27|1.7291
08:11:27|1.7291
08:11:28|1.7291
08:11:29|1.7291
08:11:30|1.7299
08:11:31|1.7299
08:11:32|1.7299
08:11:33|1.7299
08:11:34|1.7299
08:11:35|1.7299
08:11:36|1.7291
08:11:38|1.7291
08:11:39|1.7291
08:11:39|1.7291
08:11:40|1.7268
08:11:41|1.7261
08:11:43|1.7261
08:11:44|1.7261
08:11:45|1.7261
08:11:46|1.7288
08:11:47|1.7288
08:11:48|1.7276
08:11:49|1.7276
08:11:50|1.7276
08:11:51|1.7279
08:11:52|1.729
08:11:53|1.729
08:11:54|1.7282
08:11:55|1.729
08:11:56|1.729
08:11:57|1.7287
08:11:58|1.73
08:11:59|1.73
08:12:01|1.731
08:12:02|1.731
08:12:03|1.7267
08:12:04|1.729
08:12:05|1.7284
08:12:06|1.7265
08:12:07|1.7281
08:12:08|1.7265
08:12:09|1.7265
08:12:10|1.7281
08:12:11|1.7268
08:12:12|1.7268
08:12:13|1.7268
08:12:14|1.7267
08:12:15|1.7267
08:12:17|1.7292
08:12:17|1.7289
08:12:19|1.7289
08:12:20|1.729
08:12:21|1.7291
08:12:22|1.7291
08:12:23|1.7291
08:12:24|1.7291
08:12:26|1.7281
08:12:27|1.7281
08:12:28|1.7296
08:12:28|1.7276
08:12:30|1.7276
08:12:31|1.7276
08:12:33|1.7276
08:12:34|1.7276
08:12:34|1.7276
08:12:35|1.7276
08:12:36|1.7276
08:12:38|1.7276
08:12:38|1.7276
08:12:40|1.7276
08:12:41|1.7285
08:12:41|1.7276
08:12:43|1.7276
08:12:44|1.7293
08:12:45|1.7277
08:12:45|1.7277
08:12:46|1.7277
08:12:48|1.7277
08:12:48|1.7283
08:12:50|1.7283
08:12:50|1.7276
08:12:52|1.7276
08:12:53|1.7276
08:12:54|1.7276
08:12:55|1.7276
08:12:56|1.7276
08:12:57|1.7276
08:12:58|1.7276
08:12:59|1.7276
08:13:00|1.7276
08:13:01|1.7275
08:13:02|1.7275
08:13:03|1.7243
08:13:04|1.7221
08:13:05|1.722
08:13:06|1.7212
08:13:07|1.7221
08:13:08|1.7211
08:13:09|1.7212
08:13:10|1.7192
08:13:11|1.7192
08:13:12|1.7194
08:13:13|1.7189
08:13:14|1.7178
08:13:16|1.7168
08:13:18|1.7177
08:13:19|1.7171
08:13:20|1.7188
08:13:21|1.7143
08:13:22|1.7144
08:13:23|1.7144
08:13:24|1.7144
08:13:24|1.7144
08:13:26|1.7144
08:13:27|1.7144
08:13:28|1.7144
08:13:29|1.7147
08:13:30|1.7148
08:13:31|1.7144
08:13:31|1.7131
08:13:33|1.7117
08:13:34|1.7116
08:13:35|1.7122
08:13:36|1.7106
08:13:37|1.706
08:13:38|1.7055
08:13:39|1.706
08:13:40|1.708
08:13:41|1.7063
08:13:42|1.7077
08:13:43|1.7074
08:13:44|1.7075
08:13:45|1.7078
08:13:45|1.7073
08:13:47|1.7075
08:13:48|1.7088
08:13:49|1.71
08:13:50|1.7112
08:13:51|1.7142
08:13:52|1.7096
08:13:53|1.7116
08:13:54|1.7117
08:13:55|1.7119
08:13:56|1.7119
08:13:57|1.7119
08:13:58|1.7118
08:13:59|1.7103
08:14:00|1.7103
08:14:01|1.7103
08:14:02|1.7103
08:14:03|1.7117
08:14:04|1.7103
08:14:05|1.7105
08:14:06|1.7105
08:14:07|1.7112
08:14:08|1.7097
08:14:09|1.7097
08:14:10|1.7085
08:14:11|1.7107
08:14:11|1.7107
08:14:13|1.711
08:14:14|1.7107
08:14:15|1.7092
08:14:16|1.7109
08:14:18|1.7099
08:14:20|1.7105
08:14:21|1.7104
08:14:21|1.7082
08:14:23|1.7083
08:14:24|1.7083
08:14:25|1.7083
08:14:26|1.7083
08:14:28|1.7083
08:14:29|1.7082
08:14:29|1.7065
08:14:30|1.7081
08:14:32|1.7086
08:14:33|1.7096
08:14:35|1.7093
08:14:35|1.71
08:14:36|1.7086
08:14:37|1.7102
08:14:38|1.7102
08:14:39|1.7101
08:14:40|1.7085
08:14:41|1.7086
08:14:42|1.7086
08:14:43|1.7091
08:14:44|1.7101
08:14:45|1.7101
08:14:47|1.7101
08:14:47|1.7088
08:14:49|1.7088
08:14:50|1.7091
08:14:51|1.7088
08:14:52|1.7088
08:14:53|1.7088
08:14:54|1.7088
08:14:55|1.7088
08:14:56|1.7088
08:14:57|1.7099
08:14:58|1.7099
08:14:59|1.7099
08:15:00|1.71
08:15:01|1.71
08:15:02|1.71
08:15:03|1.7086
08:15:04|1.7109
08:15:05|1.7109
08:15:06|1.7109
08:15:07|1.7109
08:15:08|1.7109
08:15:09|1.7109
08:15:10|1.7109
08:15:11|1.7099
08:15:12|1.7099
08:15:13|1.7099
08:15:14|1.7088
08:15:16|1.7088
08:15:16|1.7088
08:15:18|1.7088
08:15:19|1.7099
08:15:21|1.7099
08:15:22|1.7099
08:15:23|1.7086
08:15:23|1.7086
08:15:25|1.71
08:15:26|1.71
08:15:28|1.71
08:15:28|1.71
08:15:30|1.7112
08:15:31|1.7112
08:15:32|1.7112
08:15:33|1.71
08:15:34|1.71
08:15:36|1.7103
08:15:37|1.7111
08:15:38|1.7102
08:15:39|1.7102
08:15:40|1.7102
08:15:41|1.7117
08:15:41|1.7126
08:15:43|1.7131
08:15:44|1.7125
08:15:45|1.7133
08:15:46|1.7133
08:15:47|1.7133
08:15:48|1.7126
08:15:49|1.7155
08:15:50|1.7155
08:15:51|1.7141
08:15:52|1.7153
08:15:53|1.7153
08:15:54|1.7122
08:15:55|1.7115
08:15:56|1.7115
08:15:57|1.7102
08:15:58|1.7106
08:15:59|1.7111
08:16:00|1.7101
08:16:01|1.7116
08:16:03|1.7118
08:16:04|1.7117
08:16:05|1.7117
08:16:06|1.7089
08:16:06|1.7089
08:16:08|1.7084
08:16:09|1.7082
08:16:10|1.7093
08:16:11|1.7093
08:16:12|1.7093
08:16:12|1.708
08:16:14|1.7086
08:16:15|1.707
08:16:16|1.707
08:16:17|1.707
08:16:18|1.707
08:16:20|1.7081
08:16:22|1.7069
08:16:23|1.7066
08:16:24|1.7064
08:16:26|1.7057
08:16:27|1.7037
08:16:28|1.7049
08:16:29|1.7037
08:16:30|1.7051
08:16:31|1.7048
08:16:33|1.705
08:16:34|1.7049
08:16:35|1.7037
08:16:36|1.7041
08:16:37|1.7055
08:16:38|1.7058
08:16:39|1.7055
08:16:40|1.7031
08:16:41|1.7034
08:16:42|1.7047
08:16:43|1.7047
08:16:44|1.705
08:16:45|1.7038
08:16:46|1.7038
08:16:47|1.703
08:16:48|1.7049
08:16:49|1.705
08:16:50|1.7051
08:16:52|1.7073
08:16:52|1.707
08:16:53|1.7072
08:16:54|1.7057
08:16:56|1.7057
08:16:56|1.7057
08:16:58|1.7057
08:16:58|1.7069
08:16:59|1.7069
08:17:00|1.7069
08:17:01|1.7058
08:17:02|1.7072
08:17:03|1.7049
08:17:04|1.7051
08:17:06|1.7051
08:17:07|1.7069
08:17:07|1.7045
08:17:09|1.7064
08:17:10|1.7064
08:17:10|1.7073
08:17:12|1.7073
08:17:12|1.7073
08:17:14|1.7073
08:17:15|1.7073
08:17:16|1.7065
08:17:17|1.7064
08:17:18|1.7062
08:17:18|1.7067
08:17:19|1.7057
08:17:21|1.7056
08:17:23|1.7068
08:17:24|1.707
08:17:24|1.707
08:17:26|1.7068
08:17:28|1.7068
08:17:29|1.706
08:17:30|1.7066
08:17:31|1.7066
08:17:32|1.7066
08:17:33|1.7056
08:17:35|1.706
08:17:35|1.706
08:17:38|1.7071
08:17:38|1.706
08:17:39|1.7057
08:17:40|1.7058
08:17:41|1.7058
08:17:42|1.7058
08:17:43|1.7058
08:17:44|1.706
08:17:45|1.706
08:17:46|1.706
08:17:47|1.707
08:17:48|1.7069
08:17:49|1.7073
08:17:50|1.7067
08:17:51|1.7065
08:17:52|1.7058
08:17:54|1.706
08:17:55|1.7068
08:17:56|1.706
08:17:57|1.7057
08:17:57|1.7066
08:17:58|1.7058
08:18:01|1.7066
08:18:02|1.7066
08:18:02|1.7059
08:18:04|1.7047
08:18:04|1.7048
08:18:05|1.7056
08:18:06|1.7056
08:18:07|1.7051
08:18:08|1.7055
08:18:10|1.7055
08:18:11|1.7052
08:18:11|1.7051
08:18:12|1.7055
08:18:13|1.7055
08:18:14|1.7055
08:18:15|1.7053
08:18:16|1.705
08:18:17|1.7052
08:18:19|1.7052
08:18:19|1.7053
08:18:20|1.7053
08:18:22|1.7052
08:18:24|1.7048
08:18:25|1.7048
08:18:27|1.7048
08:18:28|1.7048
08:18:29|1.7047
08:18:30|1.7056
08:18:31|1.7056
08:18:32|1.7051
08:18:33|1.7062
08:18:34|1.7062
08:18:35|1.7072
08:18:36|1.7072
08:18:36|1.7071
08:18:39|1.709
08:18:39|1.7087
08:18:41|1.7096
08:18:41|1.7082
08:18:42|1.7096
08:18:43|1.7096
08:18:44|1.7104
08:18:45|1.7087
08:18:46|1.7087
08:18:47|1.7098
08:18:48|1.7108
08:18:49|1.7108
08:18:50|1.7108
08:18:51|1.7109
08:18:52|1.7109
08:18:53|1.7098
08:18:54|1.7106
08:18:55|1.7101
08:18:56|1.7108
08:18:57|1.71
08:18:58|1.7112
08:18:59|1.7112
08:19:00|1.7112
08:19:01|1.71
08:19:02|1.7115
08:19:03|1.7095
08:19:04|1.7095
08:19:05|1.7114
08:19:06|1.7114
08:19:07|1.7114
08:19:08|1.71
08:19:10|1.7093
08:19:11|1.7108
08:19:12|1.7097
08:19:13|1.7094
08:19:14|1.7108
08:19:15|1.7108
08:19:16|1.7094
08:19:17|1.7082
08:19:18|1.7107
08:19:19|1.7094
08:19:20|1.7085
08:19:21|1.7085
08:19:23|1.7101
08:19:24|1.7101
08:19:25|1.7111
08:19:26|1.7111
08:19:27|1.7112
08:19:28|1.7104
08:19:29|1.7104
08:19:30|1.7111
08:19:32|1.7102
08:19:33|1.7107
08:19:35|1.7119
08:19:36|1.712
08:19:37|1.7109
08:19:38|1.7109
08:19:39|1.7109
08:19:39|1.7109
08:19:40|1.7109
08:19:42|1.7117
08:19:43|1.7111
08:19:43|1.7111
08:19:44|1.7118
08:19:46|1.7102
08:19:47|1.7116
08:19:47|1.7114
08:19:49|1.7118
08:19:50|1.7109
08:19:51|1.7124
08:19:51|1.711
08:19:52|1.7123
08:19:54|1.7123
08:19:54|1.7125
08:19:56|1.7129
08:19:56|1.7129
08:19:57|1.7129
08:19:58|1.7129
08:20:00|1.7129
08:20:00|1.7129
08:20:02|1.7132
08:20:03|1.7129
08:20:03|1.7118
08:20:04|1.7118
08:20:05|1.7118
08:20:06|1.7113
08:20:07|1.7113
08:20:08|1.7129
08:20:10|1.7129
08:20:10|1.7141
08:20:12|1.7133
08:20:13|1.712
08:20:14|1.712
08:20:15|1.7128
08:20:16|1.7128
08:20:17|1.7137
08:20:18|1.7137
08:20:19|1.7135
08:20:20|1.7135
08:20:21|1.7135
08:20:22|1.7135
08:20:24|1.7135
08:20:25|1.7104
08:20:27|1.7104
08:20:28|1.7104
08:20:29|1.7104
08:20:31|1.7104
08:20:32|1.7109
08:20:33|1.7109
08:20:33|1.7109
08:20:35|1.7109
08:20:36|1.7109
08:20:37|1.7086
08:20:38|1.7086
08:20:39|1.7086
08:20:40|1.7086
08:20:41|1.7077
08:20:43|1.7077
08:20:44|1.7077
08:20:44|1.7079
08:20:45|1.7079
08:20:46|1.7079
08:20:47|1.7079
08:20:48|1.7073
08:20:49|1.7093
08:20:50|1.7093
08:20:51|1.7093
08:20:53|1.7093
08:20:53|1.7093
08:20:54|1.7065
08:20:55|1.7065
08:20:56|1.7065
08:20:57|1.7072
08:20:58|1.7072
08:20:59|1.7088
08:21:00|1.7068
08:21:01|1.707
08:21:02|1.7072
08:21:03|1.7073
08:21:04|1.7073
08:21:05|1.7073
08:21:06|1.7071
08:21:07|1.7066
08:21:08|1.7066
08:21:09|1.7066
08:21:10|1.7066
08:21:11|1.7066
08:21:12|1.7066
08:21:13|1.707
08:21:14|1.707
08:21:15|1.7071
08:21:16|1.7072
08:21:17|1.7072
08:21:18|1.7072
08:21:19|1.7066
08:21:20|1.7071
08:21:21|1.7073
08:21:22|1.7066
08:21:24|1.7084
08:21:26|1.7084
08:21:27|1.7085
08:21:28|1.7085
08:21:30|1.7068
08:21:30|1.7085
08:21:31|1.707
08:21:32|1.7082
08:21:34|1.7082
08:21:34|1.707
08:21:36|1.706
08:21:37|1.7069
08:21:37|1.7081
08:21:38|1.7076
08:21:39|1.7077
08:21:40|1.7077
08:21:41|1.7077
08:21:42|1.7078
08:21:43|1.7078
08:21:44|1.7065
08:21:45|1.7065
08:21:46|1.7065
08:21:47|1.7065
08:21:48|1.7065
08:21:49|1.7066
08:21:50|1.7066
08:21:51|1.7078
08:21:52|1.7078
08:21:53|1.7078
08:21:54|1.7042
08:21:55|1.7057
08:21:56|1.7044
08:21:58|1.7044
08:21:58|1.7044
08:22:00|1.7044
08:22:01|1.7042
08:22:01|1.7029
08:22:03|1.7029
08:22:04|1.7026
08:22:05|1.7026
08:22:05|1.7028
08:22:06|1.7038
08:22:07|1.7038
08:22:09|1.7038
08:22:10|1.7013
08:22:11|1.7019
08:22:12|1.7019
08:22:13|1.7011
08:22:14|1.7011
08:22:15|1.7019
08:22:16|1.7019
08:22:17|1.702
08:22:18|1.702
08:22:19|1.7011
08:22:20|1.7012
08:22:21|1.7012
08:22:22|1.7012
08:22:23|1.7011
08:22:24|1.7011
08:22:26|1.7015
08:22:27|1.7004
08:22:28|1.7004
08:22:28|1.7002
08:22:30|1.7023
08:22:30|1.701
08:22:32|1.701
08:22:32|1.701
08:22:34|1.7005
08:22:35|1.7005
08:22:36|1.7005
08:22:37|1.701
08:22:38|1.701
08:22:39|1.701
08:22:39|1.701
08:22:41|1.701
08:22:42|1.7005
08:22:42|1.7004
08:22:44|1.7004
08:22:44|1.701
08:22:46|1.7015
08:22:47|1.7015
08:22:48|1.7004
08:22:49|1.7004
08:22:50|1.701
08:22:51|1.701
08:22:52|1.7007
08:22:53|1.7007
08:22:54|1.7048
08:22:55|1.7037
08:22:56|1.7037
08:22:57|1.7036
08:22:58|1.7036
08:22:59|1.7036
08:23:00|1.7036
08:23:01|1.7025
08:23:02|1.7025
08:23:03|1.7037
08:23:04|1.7033
08:23:05|1.7027
08:23:06|1.7027
08:23:07|1.7027
08:23:08|1.7062
08:23:09|1.7027
08:23:10|1.7027
08:23:11|1.7027
08:23:12|1.704
08:23:13|1.704
08:23:14|1.704
08:23:15|1.7028
08:23:16|1.7027
08:23:17|1.7024
08:23:18|1.7024
08:23:19|1.7022
08:23:20|1.7022
08:23:21|1.7032
08:23:22|1.7037
08:23:23|1.7037
08:23:24|1.7044
08:23:25|1.7044
08:23:26|1.7044
08:23:28|1.7067
08:23:28|1.7067
08:23:29|1.7067
08:23:31|1.7067
08:23:32|1.7055
08:23:33|1.7055
08:23:34|1.7054
08:23:35|1.7066
08:23:36|1.7054
08:23:37|1.7054
08:23:38|1.7056
08:23:39|1.7056
08:23:40|1.7056
08:23:41|1.7056
08:23:42|1.7056
08:23:43|1.7056
08:23:44|1.7056
08:23:45|1.7056
08:23:46|1.7076
08:23:47|1.7076
08:23:48|1.7077
08:23:49|1.7077
08:23:50|1.7066
08:23:51|1.7069
08:23:52|1.7069
08:23:53|1.7069
08:23:54|1.7074
08:23:55|1.7074
08:23:57|1.7074
08:23:57|1.7074
08:23:58|1.7074
08:23:59|1.7074
08:24:00|1.7049
08:24:01|1.7049
08:24:03|1.7061
08:24:03|1.7071
08:24:04|1.7051
08:24:05|1.7042
08:24:07|1.7042
08:24:08|1.704
08:24:09|1.704
08:24:09|1.7039
08:24:10|1.7037
08:24:11|1.7024
08:24:13|1.7024
08:24:14|1.7024
08:24:14|1.7022
08:24:15|1.7022
08:24:16|1.7022
08:24:17|1.7005
08:24:19|1.7013
08:24:20|1.701
08:24:21|1.7012
08:24:22|1.7011
08:24:22|1.7021
08:24:23|1.7021
08:24:25|1.7021
08:24:25|1.7021
08:24:27|1.7021
08:24:28|1.7021
08:24:29|1.7012
08:24:31|1.701
08:24:33|1.7005
08:24:33|1.7006
08:24:34|1.7006
08:24:35|1.7006
08:24:37|1.7001
08:24:37|1.7001
08:24:38|1.7002
08:24:39|1.7
08:24:40|1.6996
08:24:41|1.6996
08:24:42|1.7
08:24:43|1.6983
08:24:45|1.6975
08:24:46|1.6951
08:24:47|1.6968
08:24:48|1.6967
08:24:49|1.6966
08:24:50|1.6966
08:24:52|1.6955
08:24:52|1.6961
08:24:53|1.6964
08:24:54|1.6964
08:24:55|1.6964
08:24:56|1.6967
08:24:57|1.6981
08:24:58|1.6977
08:24:59|1.6971
08:25:00|1.6971
08:25:01|1.6984
08:25:03|1.6976
08:25:04|1.6974
08:25:05|1.6974
08:25:07|1.6968
08:25:08|1.697
08:25:10|1.6974
08:25:11|1.6974
08:25:12|1.6976
08:25:12|1.6976
08:25:14|1.6967
08:25:15|1.6967
08:25:15|1.6971
08:25:17|1.699
08:25:18|1.699
08:25:19|1.699
08:25:20|1.6996
08:25:21|1.698
08:25:22|1.698
08:25:23|1.6973
08:25:24|1.6973
08:25:25|1.7004
08:25:25|1.7004
08:25:27|1.7014
08:25:29|1.699
08:25:30|1.6989
08:25:31|1.699
08:25:32|1.6983
08:25:33|1.6978
08:25:35|1.6975
08:25:35|1.6975
08:25:36|1.6975
08:25:38|1.6955
08:25:38|1.6976
08:25:40|1.6973
08:25:41|1.6961
08:25:42|1.6963
08:25:43|1.6965
08:25:43|1.6982
08:25:45|1.6976
08:25:46|1.698
08:25:47|1.6979
08:25:48|1.6979
08:25:49|1.6986
08:25:50|1.699
08:25:51|1.699
08:25:52|1.699
08:25:53|1.6988
08:25:54|1.6988
08:25:55|1.6985
08:25:56|1.6985
08:25:57|1.6986
08:25:58|1.6965
08:25:59|1.6966
08:26:00|1.6965
08:26:01|1.6971
08:26:02|1.6967
08:26:03|1.6972
08:26:04|1.6977
08:26:05|1.6967
08:26:06|1.6965
08:26:07|1.6958
08:26:08|1.6961
08:26:09|1.6962
08:26:10|1.6962
08:26:11|1.6968
08:26:12|1.6968
08:26:13|1.6965
08:26:14|1.6986
08:26:15|1.6973
08:26:16|1.6974
08:26:17|1.6974
08:26:18|1.6974
08:26:19|1.6977
08:26:20|1.6977
08:26:21|1.6986
08:26:22|1.6986
08:26:23|1.6986
08:26:24|1.6979
08:26:25|1.6984
08:26:26|1.6972
08:26:27|1.6988
08:26:28|1.6992
08:26:29|1.6992
08:26:30|1.6992
08:26:32|1.6992
08:26:33|1.6992
08:26:34|1.698
08:26:35|1.698
08:26:36|1.6988
08:26:38|1.6988
08:26:38|1.6988
08:26:39|1.6988
08:26:40|1.6982
08:26:41|1.6976
08:26:43|1.6982
08:26:43|1.6986
08:26:44|1.6974
08:26:46|1.6978
08:26:46|1.6979
08:26:47|1.698
08:26:48|1.698
08:26:49|1.6993
08:26:50|1.6979
08:26:51|1.6978
08:26:52|1.6975
08:26:53|1.6972
08:26:54|1.6988
08:26:55|1.6988
08:26:56|1.6977
08:26:57|1.6977
08:26:58|1.6981
08:26:59|1.6993
08:27:01|1.698
08:27:01|1.6979
08:27:02|1.698
08:27:03|1.697
08:27:04|1.697
08:27:05|1.698
08:27:06|1.698
08:27:07|1.6976
08:27:08|1.697
08:27:09|1.6983
08:27:10|1.697
08:27:11|1.697
08:27:12|1.697
08:27:13|1.697
08:27:14|1.697
08:27:15|1.697
08:27:16|1.697
08:27:17|1.6983
08:27:18|1.6972
08:27:19|1.6973
08:27:20|1.6974
08:27:21|1.6988
08:27:22|1.6974
08:27:23|1.6981
08:27:24|1.6971
08:27:25|1.697
08:27:26|1.6986
08:27:27|1.6974
08:27:28|1.6981
08:27:30|1.697
08:27:31|1.6965
08:27:32|1.6967
08:27:34|1.6966
08:27:34|1.6965
08:27:35|1.6969
08:27:37|1.6959
08:27:38|1.6959
08:27:40|1.6962
08:27:41|1.6959
08:27:42|1.6959
08:27:43|1.6959
08:27:44|1.6967
08:27:46|1.6957
08:27:47|1.6966
08:27:47|1.6958
08:27:48|1.6971
08:27:50|1.6971
08:27:51|1.6968
08:27:52|1.6975
08:27:53|1.6975
08:27:54|1.6964
08:27:55|1.6975
08:27:56|1.697
08:27:58|1.6979
08:27:59|1.6975
08:27:59|1.6975
08:28:00|1.697
08:28:02|1.6975
08:28:02|1.6964
08:28:03|1.6973
08:28:04|1.696
08:28:06|1.6966
08:28:06|1.6958
08:28:08|1.6968
08:28:08|1.6969
08:28:10|1.6963
08:28:11|1.6979
08:28:12|1.6976
08:28:13|1.6962
08:28:14|1.6964
08:28:14|1.6978
08:28:16|1.6964
08:28:17|1.6976
08:28:17|1.6976
08:28:19|1.6955
08:28:19|1.6955
08:28:21|1.6953
08:28:21|1.6953
08:28:23|1.6958
08:28:24|1.6953
08:28:24|1.6957
08:28:25|1.6957
08:28:26|1.6956
08:28:27|1.6955
08:28:29|1.6963
08:28:29|1.6961
08:28:31|1.6961
08:28:33|1.6974
08:28:34|1.6969
08:28:36|1.6971
08:28:41|1.6972
08:28:42|1.6972
08:28:43|1.6983
08:28:44|1.6993
08:28:45|1.6983
08:28:46|1.6983
08:28:47|1.6988
08:28:48|1.6983
08:28:49|1.6982
08:28:50|1.6983
08:28:51|1.6998
08:28:52|1.6996
08:28:53|1.6983
08:28:54|1.7009
08:28:55|1.6984
08:28:56|1.6991
08:28:57|1.6988
08:28:58|1.6987
08:28:59|1.6987
08:29:00|1.7
08:29:01|1.6999
08:29:02|1.6992
08:29:03|1.6995
08:29:04|1.6995
08:29:05|1.7
08:29:06|1.7013
08:29:07|1.7019
08:29:08|1.7004
08:29:09|1.7007
08:29:10|1.702
08:29:11|1.7006
08:29:12|1.7007
08:29:13|1.7008
08:29:14|1.7008
08:29:15|1.7011
08:29:16|1.702
08:29:17|1.7028
08:29:18|1.7017
08:29:19|1.7017
08:29:20|1.7029
08:29:21|1.7017
08:29:22|1.7031
08:29:23|1.7028
08:29:24|1.7014
08:29:25|1.7014
08:29:26|1.7015
08:29:27|1.7015
08:29:28|1.7001
08:29:29|1.7013
08:29:30|1.7006
08:29:32|1.7006
08:29:34|1.7009
08:29:34|1.7024
08:29:36|1.7014
08:29:37|1.7014
08:29:38|1.7015
08:29:39|1.7015
08:29:40|1.7015
08:29:41|1.7015
08:29:42|1.7021
08:29:43|1.7017
08:29:44|1.7008
08:29:45|1.7008
08:29:46|1.7008
08:29:47|1.7023
08:29:48|1.7009
08:29:49|1.7009
08:29:51|1.7035
08:29:52|1.7039
08:29:52|1.7051
08:29:54|1.7053
08:29:55|1.704
08:29:55|1.7041
08:29:56|1.7042
08:29:58|1.7042
08:30:00|1.7055
08:30:00|1.7044
08:30:01|1.7064
08:30:02|1.7061
08:30:03|1.706
08:30:04|1.706
08:30:05|1.7053
08:30:06|1.7068
08:30:07|1.7068
08:30:08|1.7065
08:30:09|1.7065
08:30:10|1.7088
08:30:11|1.7083
08:30:12|1.7076
08:30:13|1.7076
08:30:14|1.7076
08:30:15|1.7076
08:30:16|1.7076
08:30:17|1.7088
08:30:18|1.7088
08:30:19|1.7085
08:30:20|1.7085
08:30:21|1.71
08:30:22|1.7109
08:30:23|1.7093
08:30:24|1.7093
08:30:25|1.7096
08:30:26|1.7112
08:30:27|1.7112
08:30:28|1.7103
08:30:29|1.7131
08:30:30|1.7127
08:30:31|1.7127
08:30:33|1.7166
08:30:35|1.7172
08:30:36|1.7185
08:30:38|1.7168
08:30:39|1.718
08:30:39|1.717
08:30:41|1.7194
08:30:42|1.7173
08:30:42|1.7182
08:30:44|1.7185
08:30:45|1.7196
08:30:45|1.7198
08:30:46|1.7197
08:30:48|1.7175
08:30:49|1.7146
08:30:49|1.7171
08:30:50|1.7171
08:30:52|1.7157
08:30:52|1.7149
08:30:54|1.7122
08:30:55|1.7128
08:30:55|1.7132
08:30:57|1.7141
08:30:57|1.7148
08:30:59|1.7138
08:31:00|1.7133
08:31:01|1.7133
08:31:02|1.7134
08:31:02|1.7135
08:31:04|1.7122
08:31:04|1.7121
08:31:06|1.715
08:31:07|1.7148
08:31:08|1.715
08:31:09|1.7147
08:31:10|1.7151
08:31:11|1.7152
08:31:12|1.7154
08:31:13|1.7156
08:31:14|1.717
08:31:15|1.717
08:31:16|1.7178
08:31:17|1.7165
08:31:18|1.7196
08:31:18|1.721
08:31:19|1.7213
08:31:20|1.7198
08:31:22|1.7216
08:31:23|1.7209
08:31:23|1.7215
08:31:24|1.7232
08:31:25|1.7224
08:31:27|1.7238
08:31:28|1.7222
08:31:28|1.7222
08:31:30|1.7217
08:31:31|1.7227
08:31:32|1.7214
08:31:32|1.722
08:31:35|1.7229
08:31:35|1.7231
08:31:37|1.7245
08:31:39|1.7233
08:31:40|1.7238
08:31:41|1.7242
08:31:42|1.7261
08:31:43|1.7262
08:31:44|1.7261
08:31:45|1.7266
08:31:46|1.7279
08:31:47|1.7279
08:31:48|1.727
08:31:49|1.7264
08:31:50|1.7244
08:31:51|1.7248
08:31:52|1.7237
08:31:53|1.7238
08:31:54|1.7237
08:31:55|1.7237
08:31:56|1.7203
08:31:57|1.7211
08:31:58|1.7211
08:31:59|1.7203
08:32:00|1.7205
08:32:01|1.7205
08:32:02|1.7202
08:32:03|1.7202
08:32:04|1.7203
08:32:05|1.719
08:32:06|1.7197
08:32:07|1.7196
08:32:09|1.7197
08:32:09|1.7199
08:32:11|1.7186
08:32:11|1.7186
08:32:12|1.7186
08:32:13|1.7186
08:32:15|1.7173
08:32:15|1.7181
08:32:16|1.7167
08:32:18|1.7159
08:32:19|1.7163
08:32:19|1.7154
08:32:21|1.7154
08:32:21|1.7184
08:32:23|1.7179
08:32:24|1.7197
08:32:25|1.7197
08:32:26|1.7179
08:32:28|1.7215
08:32:29|1.7215
08:32:29|1.7192
08:32:31|1.7187
08:32:32|1.7186
08:32:32|1.7192
08:32:33|1.7191
08:32:35|1.7203
08:32:37|1.717
08:32:38|1.717
08:32:40|1.717
08:32:41|1.717
08:32:42|1.717
08:32:43|1.717
08:32:44|1.717
08:32:45|1.717
08:32:46|1.717
08:32:47|1.717
08:32:48|1.717
08:32:49|1.717
08:32:50|1.7185
08:32:51|1.7185
08:32:52|1.7185
08:32:53|1.7185
08:32:55|1.7198
08:32:56|1.7184
08:32:57|1.7185
08:32:58|1.7191
08:32:59|1.7191
08:33:00|1.7191
08:33:01|1.7191
08:33:02|1.7191
08:33:03|1.7195
08:33:04|1.7198
08:33:05|1.7198
08:33:05|1.7198
08:33:07|1.7198
08:33:08|1.7191
08:33:09|1.7191
08:33:10|1.7191
08:33:10|1.7191
08:33:12|1.7178
08:33:13|1.7191
08:33:14|1.7191
08:33:15|1.7191
08:33:16|1.7191
08:33:17|1.7191
08:33:18|1.7191
08:33:18|1.7191
08:33:20|1.7191
08:33:21|1.7173
08:33:22|1.717
08:33:22|1.717
08:33:24|1.7183
08:33:25|1.7152
08:33:26|1.7154
08:33:27|1.7171
08:33:28|1.717
08:33:29|1.7175
08:33:30|1.7188
08:33:31|1.7177
08:33:32|1.7191
08:33:33|1.7194
08:33:34|1.7195
08:33:35|1.7195
08:33:37|1.7195
08:33:39|1.7199
08:33:40|1.7199
08:33:42|1.7199
08:33:42|1.7189
08:33:43|1.719
08:33:45|1.719
08:33:45|1.7179
08:33:46|1.7179
08:33:47|1.7167
08:33:48|1.7192
08:33:49|1.7193
08:33:51|1.7182
08:33:52|1.718
08:33:53|1.7191
08:33:54|1.7191
08:33:55|1.7184
08:33:56|1.7198
08:33:56|1.7189
08:33:58|1.7189
08:33:59|1.7198
08:34:01|1.7201
08:34:01|1.7183
08:34:02|1.7183
08:34:03|1.7196
08:34:04|1.72
08:34:05|1.72
08:34:07|1.7206
08:34:07|1.7198
08:34:08|1.7212
08:34:09|1.7205
08:34:10|1.721
08:34:12|1.721
08:34:13|1.7208
08:34:14|1.7208
08:34:15|1.7206
08:34:16|1.7203
08:34:17|1.7203
08:34:18|1.7207
08:34:19|1.7203
08:34:20|1.7203
08:34:21|1.7203
08:34:22|1.7203
08:34:24|1.7204
08:34:24|1.7204
08:34:25|1.7204
08:34:26|1.7204
08:34:28|1.7204
08:34:28|1.7204
08:34:29|1.7204
08:34:30|1.7204
08:34:32|1.7204
08:34:32|1.7204
08:34:33|1.7203
08:34:35|1.72
08:34:35|1.72
08:34:37|1.72
08:34:38|1.72
08:34:39|1.7203
08:34:40|1.7203
08:34:41|1.7206
08:34:42|1.7202
08:34:43|1.7202
08:34:44|1.7202
08:34:45|1.7202
08:34:47|1.7201
08:34:48|1.7202
08:34:49|1.72
08:34:50|1.72
08:34:51|1.7199
08:34:52|1.7199
08:34:53|1.7202
08:34:54|1.7202
08:34:55|1.7202
08:34:56|1.7189
08:34:57|1.7183
08:34:58|1.7183
08:34:59|1.7182
08:35:00|1.7165
08:35:01|1.7168
08:35:03|1.7188
08:35:04|1.7175
08:35:05|1.7175
08:35:06|1.7175
08:35:07|1.7175
08:35:08|1.7175
08:35:09|1.7175
08:35:10|1.7175
08:35:11|1.717
08:35:12|1.7187
08:35:13|1.7175
08:35:14|1.7191
08:35:15|1.7172
08:35:15|1.7177
08:35:17|1.7195
08:35:18|1.7195
08:35:18|1.7176
08:35:20|1.7177
08:35:20|1.7178
08:35:22|1.7175
08:35:23|1.7175
08:35:24|1.7194
08:35:24|1.7184
08:35:26|1.7184
08:35:27|1.7184
08:35:28|1.72
08:35:28|1.7184
08:35:30|1.7184
08:35:31|1.7181
08:35:32|1.7184
08:35:33|1.7182
08:35:34|1.7181
08:35:35|1.7182
08:35:36|1.7197
08:35:37|1.7197
08:35:39|1.7193
08:35:40|1.7203
08:35:41|1.7228
08:35:42|1.7215
08:35:43|1.7218
08:35:44|1.7217
08:35:45|1.7218
08:35:46|1.7218
08:35:48|1.7218
08:35:48|1.7218
08:35:49|1.7218
08:35:51|1.7219
08:35:52|1.7226
08:35:53|1.7223
08:35:54|1.7229
08:35:55|1.7229
08:35:56|1.7229
08:35:57|1.7218
08:35:58|1.7218
08:35:59|1.7218
08:36:00|1.7243
08:36:01|1.7229
08:36:02|1.7229
08:36:03|1.7228
08:36:04|1.7227
08:36:05|1.7227
08:36:06|1.7227
08:36:07|1.7224
08:36:08|1.7224
08:36:09|1.7224
08:36:10|1.7224
08:36:11|1.7218
08:36:12|1.7218
08:36:13|1.716
08:36:15|1.7181
08:36:16|1.7182
08:36:16|1.7182
08:36:17|1.7159
08:36:18|1.7159
08:36:19|1.716
08:36:21|1.7135
08:36:21|1.7127
08:36:22|1.7127
08:36:24|1.7126
08:36:25|1.7131
08:36:26|1.7131
08:36:27|1.7132
08:36:28|1.7132
08:36:30|1.7147
08:36:30|1.7147
08:36:31|1.7144
08:36:32|1.7144
08:36:33|1.7144
08:36:35|1.7165
08:36:35|1.7165
08:36:36|1.7136
08:36:38|1.7136
08:36:39|1.7131
08:36:41|1.7121
08:36:42|1.7127
08:36:42|1.7134
08:36:44|1.7134
08:36:44|1.712
08:36:46|1.7097
08:36:47|1.7123
08:36:49|1.7138
08:36:50|1.713
08:36:50|1.7119
08:36:52|1.7115
08:36:53|1.7115
08:36:53|1.7106
08:36:54|1.7106
08:36:55|1.7096
08:36:56|1.7097
08:36:57|1.7097
08:36:58|1.7089
08:36:59|1.7089
08:37:00|1.7089
08:37:02|1.7089
08:37:02|1.7089
08:37:03|1.7085
08:37:04|1.7085
08:37:05|1.7085
08:37:06|1.7085
08:37:07|1.7089
08:37:08|1.7089
08:37:09|1.7073
08:37:10|1.7072
08:37:11|1.7091
08:37:12|1.7091
08:37:13|1.7091
08:37:14|1.7082
08:37:15|1.7082
08:37:16|1.7082
08:37:17|1.7082
08:37:18|1.7082
08:37:19|1.7073
08:37:21|1.7087
08:37:22|1.7087
08:37:23|1.7095
08:37:24|1.7096
08:37:25|1.7086
08:37:26|1.7086
08:37:27|1.7086
08:37:28|1.7086
08:37:29|1.7086
08:37:30|1.7086
08:37:31|1.7105
08:37:32|1.7105
08:37:33|1.7101
08:37:34|1.7142
08:37:35|1.7144
08:37:36|1.7144
08:37:37|1.7144
08:37:38|1.7143
08:37:39|1.7157
08:37:41|1.7157
08:37:43|1.7157
08:37:44|1.7147
08:37:45|1.7147
08:37:46|1.7147
08:37:47|1.7154
08:37:48|1.7148
08:37:49|1.7165
08:37:50|1.7151
08:37:52|1.7168
08:37:53|1.7166
08:37:55|1.7165
08:37:55|1.7165
08:37:56|1.7165
08:37:57|1.7165
08:37:58|1.7177
08:37:59|1.7177
08:38:00|1.7166
08:38:01|1.7167
08:38:02|1.7167
08:38:04|1.7166
08:38:04|1.7164
08:38:05|1.7166
08:38:06|1.7164
08:38:07|1.7166
08:38:08|1.7165
08:38:09|1.7164
08:38:10|1.7166
08:38:11|1.7165
08:38:12|1.7179
08:38:13|1.717
08:38:14|1.7171
08:38:15|1.7171
08:38:16|1.7171
08:38:18|1.7171
08:38:18|1.7155
08:38:19|1.7155
08:38:20|1.7155
08:38:21|1.7161
08:38:22|1.7161
08:38:23|1.7161
08:38:24|1.7167
08:38:25|1.7171
08:38:26|1.7168
08:38:27|1.7182
08:38:28|1.7183
08:38:29|1.7201
08:38:30|1.7201
08:38:31|1.7185
08:38:32|1.7185
08:38:33|1.7184
08:38:34|1.7199
08:38:35|1.7179
08:38:36|1.7214
08:38:38|1.7214
08:38:38|1.7217
08:38:39|1.7217
08:38:41|1.7217
08:38:43|1.7217
08:38:44|1.7215
08:38:45|1.7228
08:38:46|1.7228
08:38:48|1.7228
08:38:49|1.7228
08:38:50|1.7228
08:38:51|1.7219
08:38:52|1.7219
08:38:53|1.7219
08:38:54|1.7217
08:38:56|1.7219
08:38:56|1.7234
08:38:57|1.7215
08:38:58|1.7215
08:39:00|1.7215
08:39:01|1.7215
08:39:03|1.7236
08:39:04|1.722
08:39:04|1.722
08:39:06|1.7215
08:39:07|1.7216
08:39:09|1.7246
08:39:10|1.724
08:39:11|1.7223
08:39:12|1.7225
08:39:13|1.7239
08:39:14|1.7239
08:39:15|1.7225
08:39:16|1.7217
08:39:17|1.7217
08:39:18|1.7217
08:39:19|1.7217
08:39:20|1.7218
08:39:21|1.7218
08:39:22|1.723
08:39:23|1.723
08:39:24|1.7215
08:39:25|1.7211
08:39:26|1.7185
08:39:27|1.7206
08:39:28|1.7206
08:39:29|1.7178
08:39:30|1.7186
08:39:31|1.7196
08:39:32|1.7186
08:39:33|1.7203
08:39:34|1.7169
08:39:35|1.7173
08:39:36|1.7186
08:39:37|1.7186
08:39:38|1.7177
08:39:39|1.7173
08:39:40|1.7173
08:39:41|1.7181
08:39:42|1.7181
08:39:43|1.7181
08:39:44|1.7181
08:39:45|1.7185
08:39:46|1.7186
08:39:47|1.7184
08:39:48|1.7185
08:39:50|1.72
08:39:51|1.7201
08:39:53|1.7189
08:39:53|1.7191
08:39:54|1.7183
08:39:55|1.7198
08:39:56|1.7179
08:39:57|1.718
08:39:58|1.7179
08:39:59|1.7221
08:40:00|1.7221
08:40:01|1.7193
08:40:02|1.7193
08:40:03|1.7187
08:40:04|1.7182
08:40:05|1.7182
08:40:06|1.7182
08:40:07|1.7182
08:40:08|1.7183
08:40:09|1.7183
08:40:10|1.718
08:40:11|1.7197
08:40:12|1.7163
08:40:13|1.716
08:40:14|1.716
08:40:15|1.7155
08:40:16|1.7162
08:40:17|1.7185
08:40:18|1.7159
08:40:19|1.716
08:40:20|1.716
08:40:21|1.7159
08:40:22|1.716
08:40:23|1.7161
08:40:24|1.716
08:40:25|1.7171
08:40:26|1.7153
08:40:27|1.7168
08:40:28|1.7172
08:40:29|1.7178
08:40:30|1.7178
08:40:31|1.7167
08:40:32|1.7165
08:40:33|1.7166
08:40:34|1.7166
08:40:35|1.7169
08:40:36|1.7171
08:40:37|1.7171
08:40:38|1.7171
08:40:39|1.7148
08:40:40|1.7168
08:40:41|1.7155
08:40:43|1.7166
08:40:44|1.7171
08:40:45|1.7171
08:40:46|1.7171
08:40:47|1.7155
08:40:49|1.7155
08:40:49|1.7131
08:40:50|1.7131
08:40:51|1.7132
08:40:53|1.7131
08:40:54|1.7138
08:40:56|1.7138
08:40:56|1.7141
08:40:57|1.714
08:40:58|1.714
08:40:59|1.714
08:41:00|1.714
08:41:01|1.7129
08:41:02|1.7124
08:41:03|1.714
08:41:05|1.7135
08:41:05|1.7153
08:41:07|1.7137
08:41:08|1.7148
08:41:09|1.7112
08:41:10|1.7116
08:41:11|1.7116
08:41:12|1.7134
08:41:13|1.7125
08:41:14|1.7115
08:41:16|1.7125
08:41:17|1.7115
08:41:17|1.7116
08:41:19|1.7112
08:41:20|1.7112
08:41:21|1.7112
08:41:22|1.7108
08:41:23|1.7108
08:41:24|1.711
08:41:25|1.711
08:41:26|1.7111
08:41:27|1.7093
08:41:27|1.709
08:41:29|1.7111
08:41:30|1.7111
08:41:31|1.7096
08:41:32|1.7096
08:41:32|1.7091
08:41:34|1.7117
08:41:35|1.7099
08:41:36|1.7099
08:41:36|1.7094
08:41:38|1.7094
08:41:39|1.7094
08:41:40|1.7111
08:41:41|1.7117
08:41:42|1.7101
08:41:43|1.7111
08:41:44|1.7111
08:41:45|1.7088
08:41:46|1.7109
08:41:46|1.7109
08:41:48|1.7109
08:41:49|1.7109
08:41:50|1.7113
08:41:51|1.7115
08:41:52|1.7101
08:41:54|1.7101
08:41:54|1.7101
08:41:55|1.7092
08:41:56|1.71
08:41:57|1.7092
08:41:58|1.7092
08:41:59|1.7092
08:42:00|1.7087
08:42:01|1.7086
08:42:03|1.7099
08:42:03|1.7098
08:42:04|1.7084
08:42:05|1.7097
08:42:06|1.7099
08:42:07|1.7099
08:42:08|1.7083
08:42:09|1.7083
08:42:10|1.7083
08:42:11|1.7096
08:42:13|1.7096
08:42:14|1.7096
08:42:15|1.7085
08:42:15|1.7085
08:42:17|1.7085
08:42:18|1.7085
08:42:19|1.71
08:42:20|1.71
08:42:21|1.71
08:42:21|1.71
08:42:23|1.71
08:42:24|1.71
08:42:25|1.71
08:42:27|1.7099
08:42:28|1.7092
08:42:28|1.71
08:42:29|1.71
08:42:30|1.71
08:42:31|1.7133
08:42:32|1.7123
08:42:33|1.7135
08:42:34|1.7138
08:42:35|1.7123
08:42:36|1.7105
08:42:37|1.7105
08:42:38|1.7105
08:42:39|1.7105
08:42:40|1.7105
08:42:41|1.7105
08:42:42|1.7093
08:42:43|1.7113
08:42:45|1.7094
08:42:47|1.7094
08:42:48|1.7108
08:42:49|1.7108
08:42:51|1.7102
08:42:51|1.7102
08:42:52|1.7092
08:42:53|1.7092
08:42:54|1.7092
08:42:56|1.7092
08:42:56|1.7092
08:42:57|1.7092
08:42:58|1.7111
08:42:59|1.7105
08:43:01|1.7102
08:43:01|1.7102
08:43:02|1.7103
08:43:03|1.7114
08:43:04|1.7114
08:43:06|1.7114
08:43:06|1.7114
08:43:07|1.712
08:43:09|1.712
08:43:09|1.7108
08:43:11|1.7123
08:43:12|1.711
08:43:13|1.7125
08:43:13|1.7125
08:43:15|1.7125
08:43:16|1.7104
08:43:17|1.7118
08:43:18|1.7108
08:43:18|1.7108
08:43:19|1.7108
08:43:21|1.7104
08:43:21|1.7117
08:43:23|1.7103
08:43:24|1.7103
08:43:24|1.7103
08:43:25|1.7103
08:43:27|1.7092
08:43:28|1.7084
08:43:28|1.7089
08:43:29|1.7089
08:43:31|1.7083
08:43:31|1.7079
08:43:32|1.7079
08:43:34|1.7079
08:43:35|1.7079
08:43:35|1.707
08:43:36|1.7066
08:43:37|1.7066
08:43:38|1.7057
08:43:40|1.7053
08:43:40|1.7052
08:43:42|1.707
08:43:43|1.707
08:43:43|1.7059
08:43:45|1.7049
08:43:46|1.7049
08:43:48|1.705
08:43:49|1.705
08:43:51|1.7049
08:43:51|1.7039
08:43:52|1.7023
08:43:54|1.7024
08:43:55|1.7041
08:43:57|1.7034
08:43:57|1.7059
08:43:58|1.7059
08:44:00|1.7059
08:44:00|1.7065
08:44:01|1.7048
08:44:02|1.707
08:44:04|1.7052
08:44:05|1.7052
08:44:06|1.7052
08:44:07|1.7052
08:44:08|1.7052
08:44:09|1.7067
08:44:10|1.7067
08:44:11|1.7067
08:44:12|1.7071
08:44:13|1.7071
08:44:14|1.7054
08:44:15|1.7044
08:44:16|1.7067
08:44:17|1.7067
08:44:18|1.7067
08:44:20|1.7067
08:44:21|1.7045
08:44:22|1.7029
08:44:23|1.7041
08:44:24|1.7045
08:44:25|1.7033
08:44:27|1.7034
08:44:27|1.7034
08:44:28|1.7034
08:44:29|1.7034
08:44:30|1.7046
08:44:31|1.7034
08:44:32|1.7051
08:44:33|1.703
08:44:34|1.703
08:44:35|1.703
08:44:36|1.703
08:44:37|1.703
08:44:38|1.7023
08:44:39|1.7016
08:44:40|1.7028
08:44:41|1.7013
08:44:42|1.7023
08:44:43|1.7
08:44:44|1.7014
08:44:46|1.7024
08:44:46|1.7024
08:44:48|1.703
08:44:50|1.7002
08:44:51|1.7006
08:44:53|1.7006
08:44:53|1.7006
08:44:54|1.7005
08:44:55|1.7004
08:44:56|1.7012
08:44:57|1.7018
08:44:59|1.7014
08:44:59|1.7013
08:45:01|1.7002
08:45:01|1.6997
08:45:03|1.7002
08:45:04|1.6972
08:45:05|1.6982
08:45:07|1.6959
08:45:07|1.697
08:45:08|1.695
08:45:09|1.695
08:45:10|1.6969
08:45:11|1.6964
08:45:12|1.6942
08:45:13|1.6937
08:45:14|1.6958
08:45:15|1.6941
08:45:17|1.6956
08:45:18|1.6949
08:45:19|1.6948
08:45:20|1.6987
08:45:20|1.6987
08:45:22|1.6987
08:45:23|1.6992
08:45:24|1.6987
08:45:25|1.6987
08:45:26|1.698
08:45:27|1.6986
08:45:29|1.6986
08:45:30|1.7001
08:45:30|1.6986
08:45:31|1.6993
08:45:32|1.6991
08:45:33|1.6972
08:45:34|1.6989
08:45:35|1.6989
08:45:36|1.6983
08:45:38|1.6979
08:45:39|1.6992
08:45:39|1.6971
08:45:40|1.6992
08:45:41|1.6991
08:45:42|1.6972
08:45:43|1.6972
08:45:44|1.6988
08:45:46|1.6988
08:45:46|1.6977
08:45:47|1.6988
08:45:49|1.697
08:45:51|1.6977
08:45:52|1.6985
08:45:53|1.6973
08:45:54|1.6989
08:45:55|1.6965
08:45:56|1.6955
08:45:57|1.6955
08:45:58|1.6978
08:45:59|1.6977
08:46:01|1.6977
08:46:02|1.6947
08:46:03|1.6947
08:46:04|1.6947
08:46:05|1.6964
08:46:06|1.6972
08:46:07|1.6986
08:46:08|1.6965
08:46:09|1.6984
08:46:10|1.6976
08:46:11|1.6951
08:46:12|1.6966
08:46:13|1.6964
08:46:14|1.6965
08:46:15|1.6965
08:46:16|1.6965
08:46:17|1.698
08:46:18|1.698
08:46:19|1.698
08:46:20|1.6961
08:46:21|1.696
08:46:22|1.6962
08:46:23|1.6956
08:46:24|1.6958
08:46:25|1.6965
08:46:26|1.6965
08:46:27|1.6974
08:46:28|1.6948
08:46:29|1.6961
08:46:30|1.6966
08:46:31|1.6968
08:46:32|1.6975
08:46:33|1.6974
08:46:34|1.6991
08:46:35|1.6972
08:46:36|1.6955
08:46:37|1.6955
08:46:38|1.6978
08:46:39|1.6978
08:46:40|1.6977
08:46:41|1.6977
08:46:42|1.696
08:46:43|1.6951
08:46:44|1.6951
08:46:46|1.6973
08:46:46|1.6973
08:46:47|1.6973
08:46:50|1.6973
08:46:51|1.6976
08:46:52|1.6963
08:46:54|1.6957
08:46:54|1.6967
08:46:56|1.6967
08:46:57|1.6967
08:46:59|1.6965
08:47:00|1.696
08:47:01|1.697
08:47:02|1.697
08:47:03|1.6964
08:47:04|1.6964
08:47:05|1.6964
08:47:06|1.6964
08:47:07|1.6965
08:47:08|1.6965
08:47:09|1.6965
08:47:10|1.6965
08:47:11|1.6955
08:47:12|1.6959
08:47:13|1.6943
08:47:14|1.6973
08:47:15|1.6973
08:47:16|1.6965
08:47:17|1.6965
08:47:18|1.6965
08:47:19|1.6978
08:47:20|1.6979
08:47:21|1.6961
08:47:22|1.6986
08:47:23|1.6974
08:47:24|1.6974
08:47:25|1.6983
08:47:26|1.6982
08:47:27|1.6982
08:47:28|1.6982
08:47:29|1.6982
08:47:30|1.6982
08:47:31|1.6973
08:47:32|1.6956
08:47:33|1.6953
08:47:34|1.6971
08:47:35|1.6971
08:47:36|1.6973
08:47:37|1.6961
08:47:38|1.6979
08:47:39|1.6979
08:47:40|1.6979
08:47:41|1.6968
08:47:42|1.6989
08:47:43|1.6989
08:47:44|1.6989
08:47:45|1.6977
08:47:46|1.6992
08:47:47|1.6993
08:47:48|1.6998
08:47:50|1.7
08:47:51|1.7
08:47:52|1.7006
08:47:53|1.7006
08:47:55|1.7008
08:47:55|1.701
08:47:57|1.6998
08:47:58|1.6998
08:47:59|1.7027
08:48:01|1.7014
08:48:02|1.704
08:48:03|1.704
08:48:04|1.7013
08:48:05|1.7034
08:48:05|1.7034
08:48:06|1.7034
08:48:08|1.7034
08:48:09|1.7034
08:48:10|1.7041
08:48:11|1.7035
08:48:11|1.7017
08:48:13|1.7033
08:48:14|1.7033
08:48:15|1.7033
08:48:16|1.7033
08:48:17|1.7033
08:48:18|1.7033
08:48:19|1.7033
08:48:20|1.7033
08:48:21|1.7033
08:48:22|1.7033
08:48:23|1.7021
08:48:23|1.7018
08:48:24|1.7018
08:48:26|1.7018
08:48:26|1.703
08:48:27|1.703
08:48:29|1.7005
08:48:30|1.7005
08:48:31|1.7005
08:48:32|1.7005
08:48:33|1.7024
08:48:34|1.7024
08:48:35|1.7024
08:48:36|1.7024
08:48:37|1.7024
08:48:37|1.703
08:48:38|1.7038
08:48:40|1.7038
08:48:41|1.7038
08:48:42|1.7038
08:48:43|1.7048
08:48:43|1.7051
08:48:45|1.7051
08:48:45|1.7051
08:48:47|1.7046
08:48:47|1.7046
08:48:49|1.7038
08:48:49|1.7048
08:48:52|1.7049
08:48:52|1.7051
08:48:53|1.7051
08:48:54|1.7054
08:48:56|1.7054
08:48:56|1.7038
08:48:58|1.7038
08:48:59|1.7053
08:49:00|1.7054
08:49:01|1.7054
08:49:02|1.7054
08:49:03|1.706
08:49:04|1.706
08:49:05|1.706
08:49:06|1.706
08:49:07|1.7055
08:49:08|1.7051
08:49:09|1.7064
08:49:10|1.7063
08:49:11|1.7063
08:49:12|1.7063
08:49:13|1.7063
08:49:14|1.7063
08:49:15|1.7061
08:49:16|1.7061
08:49:17|1.7061
08:49:18|1.7047
08:49:19|1.7047
08:49:20|1.7065
08:49:21|1.7065
08:49:22|1.7065
08:49:24|1.7058
08:49:24|1.7061
08:49:26|1.7061
08:49:27|1.7061
08:49:27|1.7061
08:49:28|1.7061
08:49:29|1.7061
08:49:32|1.7062
08:49:32|1.7062
08:49:33|1.7073
08:49:34|1.7073
08:49:35|1.7073
08:49:36|1.7073
08:49:37|1.7073
08:49:39|1.7073
08:49:40|1.7073
08:49:41|1.7073
08:49:41|1.7073
08:49:42|1.7069
08:49:43|1.7069
08:49:44|1.7069
08:49:45|1.7069
08:49:47|1.7069
08:49:48|1.7069
08:49:48|1.7069
08:49:50|1.7069
08:49:50|1.7069
08:49:52|1.7074
08:49:53|1.7076
08:49:54|1.7077
08:49:55|1.7077
08:49:57|1.7085
08:49:58|1.7085
08:49:58|1.7085
08:50:00|1.7085
08:50:01|1.7085
08:50:01|1.7086
08:50:03|1.7086
08:50:03|1.7086
08:50:06|1.7086
08:50:07|1.7098
08:50:08|1.708
08:50:09|1.708
08:50:10|1.7098
08:50:12|1.7083
08:50:12|1.7083
08:50:13|1.7098
08:50:14|1.7082
08:50:15|1.7079
08:50:16|1.7079
08:50:17|1.7076
08:50:18|1.7076
08:50:19|1.7076
08:50:20|1.7082
08:50:21|1.7082
08:50:22|1.7082
08:50:23|1.7082
08:50:24|1.7072
08:50:25|1.7083
08:50:26|1.7083
08:50:27|1.7083
08:50:28|1.7083
08:50:29|1.7093
08:50:30|1.7093
08:50:31|1.7093
08:50:32|1.7093
08:50:33|1.7095
08:50:35|1.7093
08:50:35|1.7097
08:50:37|1.7097
08:50:37|1.7116
08:50:39|1.7121
08:50:39|1.7121
08:50:40|1.7124
08:50:42|1.7107
08:50:43|1.7137
08:50:44|1.714
08:50:45|1.7105
08:50:46|1.7112
08:50:47|1.7112
08:50:48|1.7099
08:50:48|1.7099
08:50:50|1.7099
08:50:51|1.7123
08:50:51|1.7126
08:50:53|1.7104
08:50:55|1.7095
08:50:55|1.7095
08:50:56|1.7095
08:50:57|1.7105
08:50:58|1.7105
08:51:00|1.7093
08:51:00|1.711
08:51:02|1.7112
08:51:03|1.7112
08:51:04|1.7108
08:51:05|1.7109
08:51:06|1.7109
08:51:07|1.7109
08:51:07|1.7109
08:51:09|1.7129
08:51:10|1.7116
08:51:12|1.7116
08:51:12|1.7116
08:51:13|1.7129
08:51:15|1.7117
08:51:15|1.7118
08:51:16|1.7118
08:51:17|1.7135
08:51:18|1.7117
08:51:19|1.7133
08:51:20|1.7135
08:51:22|1.7135
08:51:22|1.7135
08:51:23|1.7135
08:51:24|1.7135
08:51:25|1.7135
08:51:26|1.7135
08:51:27|1.7125
08:51:28|1.7125
08:51:29|1.7131
08:51:30|1.7131
08:51:31|1.7143
08:51:32|1.7143
08:51:33|1.7143
08:51:34|1.7143
08:51:35|1.7151
08:51:36|1.714
08:51:37|1.714
08:51:38|1.714
08:51:39|1.7141
08:51:40|1.7141
08:51:41|1.7141
08:51:42|1.7142
08:51:43|1.7151
08:51:44|1.7151
08:51:45|1.7151
08:51:46|1.7153
08:51:47|1.7153
08:51:48|1.714
08:51:49|1.7142
08:51:50|1.7151
08:51:51|1.7153
08:51:52|1.7153
08:51:54|1.7157
08:51:56|1.7151
08:51:57|1.7142
08:51:59|1.7142
08:52:00|1.7142
08:52:01|1.7153
08:52:02|1.7147
08:52:03|1.7148
08:52:04|1.7178
08:52:05|1.7177
08:52:06|1.7182
08:52:07|1.7182
08:52:08|1.7182
08:52:09|1.7184
08:52:10|1.7166
08:52:11|1.7166
08:52:12|1.7166
08:52:13|1.7165
08:52:14|1.7176
08:52:15|1.7165
08:52:16|1.7157
08:52:17|1.7157
08:52:18|1.7157
08:52:19|1.7157
08:52:20|1.7157
08:52:21|1.7164
08:52:22|1.715
08:52:23|1.7163
08:52:24|1.7163
08:52:25|1.7163
08:52:26|1.7163
08:52:27|1.7163
08:52:28|1.7164
08:52:29|1.7164
08:52:31|1.716
08:52:32|1.716
08:52:33|1.716
08:52:33|1.7159
08:52:34|1.7159
08:52:35|1.716
08:52:37|1.716
08:52:37|1.716
08:52:39|1.716
08:52:39|1.7154
08:52:40|1.717
08:52:41|1.7173
08:52:43|1.7173
08:52:43|1.7173
08:52:45|1.7173
08:52:45|1.7164
08:52:46|1.7164
08:52:47|1.7164
08:52:49|1.7164
08:52:50|1.7164
08:52:50|1.7164
08:52:52|1.7164
08:52:52|1.7174
08:52:53|1.7241
08:52:55|1.72
08:52:57|1.72
08:52:58|1.72
08:52:59|1.72
08:53:01|1.7221
08:53:02|1.7209
08:53:02|1.7208
08:53:03|1.721
08:53:04|1.7215
08:53:06|1.72
08:53:07|1.7218
08:53:08|1.7218
08:53:09|1.7247
08:53:11|1.7242
08:53:12|1.7226
08:53:12|1.7226
08:53:13|1.7226
08:53:14|1.7208
08:53:15|1.7225
08:53:16|1.7221
08:53:17|1.7221
08:53:18|1.7207
08:53:19|1.7228
08:53:20|1.7203
08:53:22|1.7203
08:53:23|1.7203
08:53:24|1.7203
08:53:25|1.7203
08:53:26|1.7203
08:53:27|1.7203
08:53:28|1.7203
08:53:29|1.7209
08:53:30|1.7317
08:53:31|1.7273
08:53:32|1.7267
08:53:33|1.7281
08:53:34|1.7281
08:53:35|1.7264
08:53:36|1.7303
08:53:37|1.7307
08:53:38|1.732
08:53:39|1.7302
08:53:40|1.7327
08:53:41|1.7322
08:53:42|1.7322
08:53:43|1.7331
08:53:44|1.7331
08:53:45|1.733
08:53:46|1.7331
08:53:47|1.731
08:53:48|1.733
08:53:49|1.7326
08:53:50|1.7289
08:53:51|1.7309
08:53:52|1.7309
08:53:53|1.73
08:53:54|1.73
08:53:56|1.73
08:53:57|1.729
08:53:59|1.7281
08:54:00|1.7276
08:54:02|1.7277
08:54:02|1.7285
08:54:03|1.7304
08:54:05|1.7313
08:54:06|1.7314
08:54:06|1.7321
08:54:08|1.732
08:54:09|1.7305
08:54:10|1.731
08:54:11|1.7312
08:54:12|1.7301
08:54:13|1.7301
08:54:14|1.7302
08:54:15|1.7294
08:54:16|1.7296
08:54:17|1.7286
08:54:18|1.7286
08:54:19|1.7286
08:54:20|1.7286
08:54:21|1.7298
08:54:22|1.7281
08:54:23|1.7299
08:54:24|1.7287
08:54:25|1.7291
08:54:26|1.7298
08:54:27|1.7277
08:54:28|1.7294
08:54:29|1.7294
08:54:30|1.7294
08:54:31|1.7275
08:54:32|1.7288
08:54:33|1.7285
08:54:34|1.7285
08:54:35|1.7284
08:54:36|1.7275
08:54:37|1.7275
08:54:38|1.7274
08:54:39|1.7274
08:54:40|1.7292
08:54:41|1.7292
08:54:42|1.7294
08:54:43|1.7294
08:54:44|1.7297
08:54:45|1.7297
08:54:46|1.7286
08:54:47|1.7286
08:54:48|1.7286
08:54:49|1.7286
08:54:50|1.7286
08:54:51|1.7285
08:54:52|1.7286
08:54:53|1.7286
08:54:54|1.7289
08:54:55|1.7291
08:54:56|1.73
08:54:58|1.7292
08:54:58|1.7292
08:54:59|1.7289
08:55:02|1.7289
08:55:02|1.7297
08:55:03|1.728
08:55:04|1.728
08:55:05|1.7277
08:55:06|1.7273
08:55:07|1.7296
08:55:09|1.7291
08:55:10|1.7292
08:55:11|1.7277
08:55:12|1.7281
08:55:13|1.7279
08:55:14|1.7275
08:55:15|1.7273
08:55:16|1.7277
08:55:17|1.7274
08:55:18|1.7285
08:55:19|1.7284
08:55:20|1.7284
08:55:20|1.7272
08:55:22|1.727
08:55:23|1.7272
08:55:24|1.727
08:55:25|1.727
08:55:26|1.7278
08:55:27|1.7278
08:55:28|1.7278
08:55:29|1.7278
08:55:30|1.727
08:55:31|1.7223
08:55:32|1.7218
08:55:33|1.7225
08:55:34|1.7211
08:55:35|1.7225
08:55:36|1.7223
08:55:37|1.7223
08:55:38|1.7225
08:55:39|1.7214
08:55:40|1.7233
08:55:41|1.7214
08:55:42|1.7227
08:55:43|1.7227
08:55:44|1.7227
08:55:45|1.7227
08:55:46|1.7227
08:55:47|1.722
08:55:48|1.7218
08:55:49|1.7218
08:55:50|1.7216
08:55:51|1.7215
08:55:52|1.7215
08:55:53|1.7207
08:55:54|1.7207
08:55:55|1.7207
08:55:56|1.7207
08:55:57|1.7207
08:55:59|1.7218
08:56:01|1.7218
08:56:02|1.7214
08:56:03|1.7215
08:56:04|1.7208
08:56:05|1.7208
08:56:06|1.7208
08:56:07|1.7208
08:56:09|1.7208
08:56:10|1.7218
08:56:10|1.7218
08:56:12|1.7218
08:56:12|1.7208
08:56:14|1.7212
08:56:14|1.7207
08:56:15|1.72
08:56:18|1.7208
08:56:18|1.7201
08:56:19|1.7208
08:56:20|1.7209
08:56:21|1.72
08:56:22|1.7219
08:56:23|1.7208
08:56:24|1.7216
08:56:25|1.7215
08:56:26|1.7212
08:56:27|1.7216
08:56:28|1.7216
08:56:29|1.7216
08:56:31|1.7216
08:56:31|1.7195
08:56:32|1.7182
08:56:33|1.718
08:56:35|1.718
08:56:35|1.718
08:56:36|1.718
08:56:37|1.718
08:56:38|1.718
08:56:39|1.718
08:56:40|1.718
08:56:41|1.718
08:56:42|1.7168
08:56:43|1.7168
08:56:44|1.7168
08:56:45|1.7166
08:56:46|1.7168
08:56:47|1.7168
08:56:48|1.7153
08:56:49|1.7165
08:56:50|1.7165
08:56:51|1.7167
08:56:52|1.7167
08:56:53|1.7167
08:56:54|1.7153
08:56:55|1.7153
08:56:56|1.7153
08:56:57|1.7153
08:56:59|1.7153
08:57:00|1.7157
08:57:02|1.7173
08:57:03|1.7173
08:57:04|1.7178
08:57:05|1.7187
08:57:06|1.7187
08:57:07|1.7187
08:57:08|1.7187
08:57:09|1.7187
08:57:10|1.7187
08:57:11|1.7187
08:57:12|1.7187
08:57:13|1.7183
08:57:14|1.7187
08:57:15|1.7208
08:57:17|1.7215
08:57:18|1.7201
08:57:19|1.7204
08:57:20|1.7204
08:57:21|1.7215
08:57:21|1.7217
08:57:23|1.7222
08:57:24|1.7213
08:57:24|1.7213
08:57:26|1.7241
08:57:27|1.7224
08:57:28|1.7228
08:57:29|1.7228
08:57:30|1.7228
08:57:31|1.7255
08:57:32|1.7269
08:57:33|1.727
08:57:34|1.7281
08:57:35|1.7268
08:57:36|1.7276
08:57:38|1.7271
08:57:39|1.727
08:57:39|1.7245
08:57:40|1.7245
08:57:42|1.7265
08:57:43|1.7265
08:57:43|1.7267
08:57:44|1.7269
08:57:45|1.7269
08:57:46|1.7269
08:57:48|1.7231
08:57:49|1.726
08:57:50|1.726
08:57:50|1.726
08:57:51|1.726
08:57:52|1.7254
08:57:53|1.7245
08:57:54|1.7245
08:57:55|1.725
08:57:56|1.7251
08:57:57|1.7251
08:57:59|1.727
08:58:00|1.728
08:58:01|1.7273
08:58:02|1.7273
08:58:04|1.7273
08:58:05|1.7291
08:58:06|1.7291
08:58:08|1.7291
08:58:09|1.7292
08:58:09|1.7311
08:58:11|1.7314
08:58:11|1.7312
08:58:12|1.7312
08:58:14|1.7333
08:58:15|1.7315
08:58:16|1.7322
08:58:16|1.7313
08:58:18|1.7329
08:58:18|1.7358
08:58:20|1.7334
08:58:20|1.735
08:58:21|1.7351
08:58:23|1.7352
08:58:24|1.7357
08:58:24|1.7357
08:58:26|1.7364
08:58:26|1.7377
08:58:27|1.7357
08:58:28|1.7376
08:58:30|1.7376
08:58:31|1.7375
08:58:31|1.7364
08:58:33|1.7375
08:58:34|1.7377
08:58:34|1.7386
08:58:35|1.7372
08:58:37|1.74
08:58:38|1.7391
08:58:38|1.7386
08:58:40|1.7387
08:58:41|1.7386
08:58:41|1.7378
08:58:43|1.7385
08:58:44|1.7391
08:58:45|1.738
08:58:46|1.7378
08:58:46|1.7368
08:58:47|1.7385
08:58:48|1.7338
08:58:50|1.7343
08:58:50|1.7366
08:58:51|1.7386
08:58:52|1.7374
08:58:54|1.7351
08:58:55|1.7361
08:58:56|1.7372
08:58:56|1.7373
08:58:57|1.7355
08:58:58|1.7372
08:59:00|1.7372
08:59:02|1.7391
08:59:04|1.7408
08:59:05|1.7438
08:59:06|1.7436
08:59:08|1.7438
08:59:09|1.7427
08:59:10|1.7422
08:59:11|1.7433
08:59:11|1.7425
08:59:13|1.7444
08:59:14|1.7444
08:59:15|1.744
08:59:15|1.7408
08:59:16|1.7414
08:59:18|1.7386
08:59:19|1.7405
08:59:20|1.7396
08:59:20|1.7396
08:59:22|1.7406
08:59:23|1.7408
08:59:23|1.7409
08:59:25|1.7396
08:59:25|1.7393
08:59:27|1.7382
08:59:28|1.7398
08:59:28|1.7394
08:59:29|1.736
08:59:31|1.7353
08:59:32|1.7361
08:59:33|1.735
08:59:34|1.7348
08:59:35|1.7335
08:59:36|1.7334
08:59:37|1.7339
08:59:38|1.737
08:59:38|1.7355
08:59:40|1.7375
08:59:41|1.7379
08:59:41|1.739
08:59:42|1.7383
08:59:44|1.7383
08:59:44|1.7382
08:59:46|1.7382
08:59:46|1.7411
08:59:48|1.7404
08:59:49|1.7396
08:59:50|1.7399
08:59:50|1.7399
08:59:52|1.7419
08:59:53|1.7419
08:59:54|1.7417
08:59:55|1.7411
08:59:56|1.7412
08:59:57|1.7412
08:59:58|1.7402
08:59:59|1.7405
09:00:00|1.7417
09:00:01|1.7391
09:00:03|1.7368
09:00:04|1.736
09:00:05|1.7347
09:00:06|1.734
09:00:06|1.7342
09:00:08|1.7352
09:00:10|1.7353
09:00:10|1.7359
09:00:11|1.7386
09:00:12|1.7386
09:00:13|1.7399
09:00:14|1.7398
09:00:16|1.7387
09:00:16|1.7404
09:00:17|1.7397
09:00:18|1.7398
09:00:19|1.7392
09:00:20|1.7394
09:00:21|1.7399
09:00:22|1.7399
09:00:23|1.7386
09:00:25|1.7399
09:00:26|1.7388
09:00:27|1.7391
09:00:28|1.7391
09:00:29|1.7384
09:00:30|1.7376
09:00:31|1.7357
09:00:32|1.7348
09:00:33|1.736
09:00:34|1.7365
09:00:35|1.7371
09:00:36|1.7343
09:00:38|1.7358
09:00:38|1.7358
09:00:39|1.7374
09:00:40|1.7374
09:00:41|1.7371
09:00:42|1.7354
09:00:43|1.7358
09:00:44|1.7357
09:00:45|1.7369
09:00:47|1.7352
09:00:47|1.7369
09:00:49|1.735
09:00:50|1.7369
09:00:51|1.7383
09:00:52|1.7355
09:00:53|1.7354
09:00:54|1.7369
09:00:54|1.7323
09:00:56|1.7333
09:00:57|1.7297
09:00:58|1.731
09:00:58|1.7302
09:01:00|1.7309
09:01:00|1.7316
09:01:01|1.7326
09:01:04|1.7322
09:01:05|1.729
09:01:06|1.7305
09:01:07|1.7305
09:01:08|1.7307
09:01:08|1.7321
09:01:10|1.7321
09:01:11|1.732
09:01:12|1.7302
09:01:13|1.7302
09:01:14|1.73
09:01:15|1.7312
09:01:16|1.7293
09:01:17|1.733
09:01:18|1.733
09:01:19|1.73
09:01:20|1.7297
09:01:21|1.7294
09:01:23|1.7287
09:01:23|1.7277
09:01:24|1.7273
09:01:25|1.7269
09:01:27|1.728
09:01:28|1.7264
09:01:29|1.7263
09:01:30|1.7253
09:01:31|1.7252
09:01:32|1.727
09:01:33|1.7253
09:01:34|1.7252
09:01:35|1.7235
09:01:36|1.7258
09:01:37|1.7258
09:01:38|1.7258
09:01:39|1.7256
09:01:40|1.7256
09:01:41|1.7267
09:01:42|1.7267
09:01:43|1.7242
09:01:44|1.7249
09:01:45|1.7249
09:01:46|1.7241
09:01:47|1.7241
09:01:48|1.7241
09:01:49|1.7241
09:01:50|1.7249
09:01:51|1.7249
09:01:52|1.7282
09:01:53|1.7288
09:01:54|1.7274
09:01:55|1.7274
09:01:57|1.7297
09:01:58|1.7276
09:01:59|1.7276
09:02:00|1.7276
09:02:01|1.7274
09:02:02|1.7274
09:02:03|1.7274
09:02:05|1.7283
09:02:05|1.7268
09:02:06|1.7302
09:02:08|1.7308
09:02:09|1.7321
09:02:10|1.7312
09:02:11|1.7312
09:02:12|1.7312
09:02:13|1.7324
09:02:14|1.7324
09:02:15|1.7337
09:02:16|1.734
09:02:17|1.7351
09:02:18|1.7351
09:02:19|1.7351
09:02:20|1.736
09:02:21|1.736
09:02:22|1.736
09:02:23|1.736
09:02:24|1.7381
09:02:25|1.7395
09:02:26|1.7395
09:02:27|1.7398
09:02:28|1.7398
09:02:29|1.741
09:02:30|1.7399
09:02:31|1.7398
09:02:32|1.7373
09:02:33|1.7361
09:02:34|1.7341
09:02:36|1.7338
09:02:37|1.7338
09:02:37|1.7361
09:02:38|1.7361
09:02:40|1.7356
09:02:40|1.7389
09:02:42|1.7386
09:02:42|1.7377
09:02:44|1.7377
09:02:45|1.7386
09:02:45|1.7393
09:02:46|1.7395
09:02:47|1.7395
09:02:48|1.7381
09:02:49|1.738
09:02:50|1.74
09:02:51|1.74
09:02:53|1.7394
09:02:54|1.7394
09:02:55|1.7404
09:02:56|1.7404
09:02:56|1.7404
09:02:57|1.7407
09:02:59|1.74
09:03:00|1.74
09:03:00|1.74
09:03:01|1.7393
09:03:02|1.7399
09:03:03|1.7399
09:03:04|1.74
09:03:06|1.7393
09:03:07|1.7393
09:03:08|1.7393
09:03:09|1.7393
09:03:11|1.7373
09:03:12|1.7372
09:03:13|1.7377
09:03:14|1.737
09:03:15|1.737
09:03:16|1.7371
09:03:17|1.7371
09:03:18|1.7372
09:03:18|1.7371
09:03:20|1.7352
09:03:21|1.7349
09:03:22|1.7342
09:03:23|1.734
09:03:24|1.7341
09:03:25|1.734
09:03:26|1.7327
09:03:27|1.7327
09:03:28|1.7327
09:03:29|1.7327
09:03:30|1.7322
09:03:31|1.7333
09:03:32|1.733
09:03:33|1.7323
09:03:34|1.7323
09:03:34|1.7332
09:03:36|1.7332
09:03:37|1.7335
09:03:38|1.7328
09:03:39|1.7328
09:03:40|1.7328
09:03:41|1.7342
09:03:42|1.7342
09:03:42|1.7342
09:03:44|1.7342
09:03:45|1.7342
09:03:46|1.7358
09:03:47|1.7355
09:03:48|1.7355
09:03:49|1.7363
09:03:49|1.7363
09:03:50|1.7363
09:03:52|1.7356
09:03:52|1.7356
09:03:54|1.7356
09:03:54|1.7356
09:03:55|1.7356
09:03:57|1.7356
09:03:57|1.7356
09:03:58|1.7368
09:04:00|1.7343
09:04:01|1.7343
09:04:02|1.7372
09:04:03|1.7372
09:04:04|1.7359
09:04:05|1.7357
09:04:07|1.7346
09:04:07|1.7334
09:04:08|1.735
09:04:09|1.7349
09:04:11|1.734
09:04:11|1.7345
09:04:12|1.7336
09:04:14|1.732
09:04:14|1.7326
09:04:15|1.7345
09:04:16|1.7483
09:04:17|1.7534
09:04:18|1.7539
09:04:19|1.7543
09:04:21|1.7503
09:04:22|1.7521
09:04:22|1.7538
09:04:23|1.7526
09:04:24|1.754
09:04:26|1.7555
09:04:27|1.7553
09:04:28|1.7553
09:04:28|1.7549
09:04:30|1.7501
09:04:31|1.7499
09:04:31|1.7501
09:04:33|1.7509
09:04:34|1.7529
09:04:35|1.7528
09:04:36|1.7523
09:04:36|1.7514
09:04:38|1.7513
09:04:38|1.7553
09:04:39|1.7528
09:04:40|1.7528
09:04:41|1.7551
09:04:43|1.7559
09:04:43|1.7542
09:04:45|1.7538
09:04:45|1.7516
09:04:46|1.7555
09:04:47|1.7558
09:04:48|1.7555
09:04:50|1.7551
09:04:51|1.7523
09:04:52|1.7525
09:04:52|1.7525
09:04:54|1.7525
09:04:54|1.7509
09:04:55|1.7509
09:04:57|1.7501
09:04:57|1.7525
09:04:58|1.7495
09:04:59|1.7524
09:05:01|1.751
09:05:01|1.7547
09:05:02|1.7543
09:05:03|1.7543
09:05:04|1.7546
09:05:05|1.7519
09:05:06|1.7528
09:05:08|1.7524
09:05:09|1.7531
09:05:11|1.7544
09:05:13|1.752
09:05:14|1.7524
09:05:15|1.751
09:05:16|1.751
09:05:17|1.7496
09:05:17|1.7505
09:05:18|1.7505
09:05:20|1.7468
09:05:21|1.7509
09:05:21|1.7479
09:05:22|1.7496
09:05:24|1.7482
09:05:25|1.7474
09:05:26|1.7477
09:05:27|1.7524
09:05:27|1.7543
09:05:28|1.7525
09:05:29|1.7545
09:05:31|1.7557
09:05:31|1.7544
09:05:33|1.7541
09:05:34|1.7541
09:05:35|1.7546
09:05:36|1.7546
09:05:37|1.7551
09:05:37|1.7551
09:05:38|1.7534
09:05:39|1.752
09:05:41|1.7546
09:05:42|1.7543
09:05:43|1.7544
09:05:44|1.7522
09:05:44|1.7524
09:05:45|1.7523
09:05:47|1.7519
09:05:48|1.7519
09:05:48|1.7482
09:05:50|1.7506
09:05:50|1.7484
09:05:51|1.7498
09:05:53|1.7486
09:05:53|1.7486
09:05:54|1.7486
09:05:56|1.748
09:05:56|1.748
09:05:57|1.7496
09:05:58|1.7489
09:06:00|1.7489
09:06:01|1.7481
09:06:01|1.7481
09:06:03|1.7479
09:06:03|1.7475
09:06:04|1.7474
09:06:05|1.7474
09:06:07|1.7474
09:06:08|1.7499
09:06:09|1.7471
09:06:11|1.7488
09:06:12|1.7488
09:06:14|1.7507
09:06:15|1.7487
09:06:16|1.7487
09:06:16|1.7477
09:06:19|1.7487
09:06:19|1.7464
09:06:21|1.745
09:06:22|1.7473
09:06:23|1.7473
09:06:24|1.7476
09:06:25|1.7482
09:06:26|1.7482
09:06:27|1.7482
09:06:28|1.7462
09:06:29|1.7463
09:06:30|1.7464
09:06:32|1.748
09:06:33|1.7478
09:06:33|1.7495
09:06:34|1.7494
09:06:35|1.7471
09:06:36|1.7472
09:06:38|1.7472
09:06:39|1.7499
09:06:40|1.7499
09:06:41|1.7471
09:06:42|1.7471
09:06:42|1.7492
09:06:43|1.7472
09:06:44|1.7471
09:06:45|1.7463
09:06:47|1.7468
09:06:47|1.7464
09:06:48|1.7463
09:06:49|1.7462
09:06:50|1.7461
09:06:52|1.746
09:06:53|1.746
09:06:54|1.7461
09:06:55|1.7457
09:06:56|1.7457
09:06:57|1.7457
09:06:58|1.7457
09:06:59|1.7457
09:07:00|1.7457
09:07:01|1.745
09:07:02|1.745
09:07:03|1.745
09:07:04|1.745
09:07:05|1.7449
09:07:06|1.7455
09:07:07|1.7455
09:07:08|1.7455
09:07:09|1.7455
09:07:10|1.7449
09:07:11|1.7463
09:07:13|1.7463
09:07:15|1.7463
09:07:15|1.7463
09:07:17|1.7462
09:07:17|1.7462
09:07:19|1.7465
09:07:19|1.7465
09:07:20|1.7465
09:07:21|1.7465
09:07:22|1.7465
09:07:24|1.7465
09:07:24|1.7465
09:07:26|1.7465
09:07:26|1.7465
09:07:27|1.7465
09:07:28|1.7462
09:07:29|1.7462
09:07:30|1.7451
09:07:31|1.7451
09:07:32|1.7449
09:07:34|1.742
09:07:35|1.7432
09:07:36|1.7432
09:07:37|1.744
09:07:38|1.7436
09:07:39|1.7438
09:07:39|1.7455
09:07:40|1.7453
09:07:42|1.7453
09:07:43|1.7469
09:07:44|1.7469
09:07:44|1.7462
09:07:45|1.745
09:07:46|1.745
09:07:47|1.7462
09:07:48|1.7462
09:07:49|1.7462
09:07:50|1.7463
09:07:52|1.7472
09:07:53|1.7457
09:07:53|1.7462
09:07:54|1.7462
09:07:56|1.744
09:07:56|1.7449
09:07:57|1.7449
09:07:58|1.7449
09:07:59|1.7451
09:08:00|1.7488
09:08:02|1.7489
09:08:02|1.7487
09:08:04|1.7531
09:08:04|1.7531
09:08:05|1.7514
09:08:06|1.7513
09:08:07|1.7513
09:08:08|1.7501
09:08:11|1.7497
09:08:12|1.749
09:08:14|1.749
09:08:15|1.7499
09:08:17|1.7508
09:08:18|1.7502
09:08:18|1.7512
09:08:19|1.7502
09:08:20|1.7527
09:08:21|1.7507
09:08:22|1.7525
09:08:23|1.7537
09:08:24|1.7537
09:08:25|1.7545
09:08:26|1.7541
09:08:27|1.7526
09:08:28|1.755
09:08:29|1.755
09:08:30|1.7532
09:08:31|1.7536
09:08:32|1.7535
09:08:34|1.7542
09:08:35|1.7539
09:08:36|1.7525
09:08:37|1.7526
09:08:38|1.7531
09:08:39|1.7515
09:08:40|1.7509
09:08:41|1.7507
09:08:42|1.7489
09:08:44|1.7503
09:08:44|1.751
09:08:46|1.751
09:08:47|1.751
09:08:48|1.7502
09:08:48|1.7511
09:08:49|1.7511
09:08:50|1.7521
09:08:52|1.7521
09:08:53|1.7524
09:08:54|1.7525
09:08:54|1.752
09:08:55|1.752
09:08:56|1.7532
09:08:58|1.7513
09:08:58|1.752
09:08:59|1.7531
09:09:01|1.7521
09:09:02|1.7526
09:09:03|1.7533
09:09:04|1.7527
09:09:05|1.7522
09:09:05|1.7522
09:09:07|1.7523
09:09:08|1.752
09:09:08|1.752
09:09:09|1.7533
09:09:11|1.7521
09:09:13|1.752
09:09:14|1.7526
09:09:15|1.7515
09:09:16|1.7516
09:09:17|1.7516
09:09:19|1.752
09:09:19|1.7518
09:09:20|1.7518
09:09:21|1.752
09:09:22|1.752
09:09:24|1.752
09:09:24|1.752
09:09:26|1.7523
09:09:26|1.7515
09:09:27|1.7497
09:09:28|1.7497
09:09:29|1.7496
09:09:30|1.7484
09:09:31|1.7482
09:09:32|1.7482
09:09:33|1.7468
09:09:34|1.7473
09:09:35|1.7473
09:09:36|1.7464
09:09:38|1.7462
09:09:39|1.7463
09:09:40|1.7463
09:09:40|1.7489
09:09:42|1.7484
09:09:43|1.7484
09:09:44|1.7477
09:09:45|1.7478
09:09:46|1.7493
09:09:47|1.7479
09:09:48|1.7449
09:09:49|1.7449
09:09:50|1.7449
09:09:51|1.7467
09:09:51|1.7474
09:09:54|1.7497
09:09:54|1.7497
09:09:55|1.7497
09:09:57|1.7497
09:09:58|1.7481
09:09:59|1.748
09:10:00|1.7493
09:10:01|1.7494
09:10:02|1.7498
09:10:03|1.7498
09:10:04|1.7498
09:10:05|1.75
09:10:05|1.75
09:10:06|1.7507
09:10:08|1.7515
09:10:09|1.7516
09:10:10|1.752
09:10:10|1.7507
09:10:13|1.7495
09:10:14|1.7495
09:10:14|1.7487
09:10:15|1.7487
09:10:17|1.748
09:10:18|1.7495
09:10:19|1.7494
09:10:20|1.7494
09:10:21|1.7476
09:10:22|1.7489
09:10:23|1.7487
09:10:24|1.7479
09:10:25|1.7479
09:10:27|1.7489
09:10:28|1.7489
09:10:28|1.7494
09:10:29|1.7494
09:10:32|1.7493
09:10:32|1.7482
09:10:33|1.7482
09:10:34|1.7482
09:10:35|1.7479
09:10:36|1.748
09:10:37|1.7462
09:10:38|1.7472
09:10:39|1.7462
09:10:40|1.7462
09:10:41|1.745
09:10:42|1.746
09:10:44|1.745
09:10:45|1.7447
09:10:46|1.7447
09:10:47|1.745
09:10:48|1.745
09:10:49|1.7434
09:10:49|1.7434
09:10:51|1.7434
09:10:52|1.7427
09:10:53|1.7434
09:10:54|1.7434
09:10:55|1.7433
09:10:56|1.7433
09:10:57|1.742
09:10:58|1.742
09:10:59|1.7422
09:11:00|1.7422
09:11:01|1.7422
09:11:02|1.7419
09:11:03|1.7424
09:11:04|1.7416
09:11:05|1.7419
09:11:06|1.7415
09:11:07|1.7415
09:11:08|1.7413
09:11:09|1.7412
09:11:10|1.7412
09:11:11|1.7412
09:11:12|1.7421
09:11:14|1.7386
09:11:15|1.7346
09:11:17|1.7358
09:11:17|1.7347
09:11:19|1.7346
09:11:20|1.7412
09:11:21|1.74
09:11:22|1.74
09:11:23|1.74
09:11:24|1.7394
09:11:25|1.7399
09:11:26|1.7393
09:11:27|1.7393
09:11:28|1.7398
09:11:29|1.7396
09:11:30|1.741
09:11:32|1.7386
09:11:33|1.7375
09:11:33|1.7375
09:11:35|1.7387
09:11:36|1.7387
09:11:37|1.7387
09:11:38|1.7387
09:11:39|1.7386
09:11:40|1.7385
09:11:41|1.7372
09:11:42|1.7373
09:11:42|1.736
09:11:43|1.736
09:11:45|1.736
09:11:46|1.736
09:11:47|1.7347
09:11:48|1.7362
09:11:49|1.7363
09:11:50|1.7413
09:11:51|1.7415
09:11:52|1.7417
09:11:53|1.7416
09:11:54|1.7413
09:11:55|1.7429
09:11:56|1.7429
09:11:57|1.742
09:11:58|1.7434
09:11:59|1.7434
09:12:00|1.7429
09:12:01|1.7429
09:12:02|1.7429
09:12:03|1.7431
09:12:04|1.7431
09:12:05|1.7423
09:12:06|1.7417
09:12:07|1.7417
09:12:08|1.7419
09:12:09|1.7408
09:12:10|1.7419
09:12:11|1.7436
09:12:12|1.7436
09:12:14|1.7438
09:12:15|1.7423
09:12:16|1.7423
09:12:17|1.7423
09:12:19|1.7426
09:12:19|1.7421
09:12:20|1.7421
09:12:21|1.7421
09:12:23|1.7422
09:12:23|1.7414
09:12:24|1.742
09:12:25|1.7418
09:12:27|1.7418
09:12:28|1.7418
09:12:29|1.7418
09:12:30|1.7418
09:12:31|1.7418
09:12:32|1.7414
09:12:34|1.7414
09:12:35|1.7411
09:12:35|1.7413
09:12:37|1.7413
09:12:37|1.7413
09:12:38|1.743
09:12:39|1.7422
09:12:40|1.7425
09:12:42|1.7425
09:12:43|1.7425
09:12:44|1.7425
09:12:44|1.7425
09:12:45|1.7428
09:12:46|1.744
09:12:47|1.744
09:12:49|1.7438
09:12:50|1.7438
09:12:51|1.742
09:12:52|1.7416
09:12:54|1.7418
09:12:55|1.7412
09:12:56|1.7396
09:12:56|1.7405
09:12:58|1.7386
09:12:59|1.7398
09:12:59|1.739
09:13:01|1.7399
09:13:02|1.7389
09:13:03|1.74
09:13:04|1.74
09:13:05|1.7394
09:13:06|1.7394
09:13:07|1.7387
09:13:08|1.7389
09:13:09|1.7389
09:13:10|1.7381
09:13:11|1.7383
09:13:12|1.7392
09:13:13|1.7399
09:13:15|1.7385
09:13:15|1.7378
09:13:17|1.739
09:13:19|1.7385
09:13:20|1.7385
09:13:22|1.7399
09:13:23|1.7379
09:13:23|1.7394
09:13:25|1.7394
09:13:26|1.7393
09:13:27|1.7381
09:13:28|1.7369
09:13:29|1.7372
09:13:30|1.7372
09:13:31|1.7372
09:13:32|1.738
09:13:34|1.7377
09:13:35|1.7379
09:13:36|1.7361
09:13:37|1.7369
09:13:37|1.7364
09:13:39|1.7355
09:13:39|1.7352
09:13:41|1.7347
09:13:42|1.7346
09:13:43|1.7333
09:13:43|1.7326
09:13:44|1.7331
09:13:46|1.733
09:13:46|1.731
09:13:47|1.7326
09:13:48|1.7326
09:13:49|1.7326
09:13:50|1.7317
09:13:51|1.7317
09:13:53|1.7324
09:13:53|1.7323
09:13:54|1.7317
09:13:55|1.7317
09:13:56|1.7317
09:13:58|1.73
09:13:58|1.7283
09:14:00|1.7265
09:14:01|1.729
09:14:01|1.7298
09:14:02|1.7306
09:14:03|1.7317
09:14:05|1.7317
09:14:05|1.7314
09:14:06|1.7312
09:14:08|1.7312
09:14:08|1.7307
09:14:10|1.731
09:14:10|1.7317
09:14:11|1.7324
09:14:12|1.7333
09:14:13|1.7347
09:14:14|1.7349
09:14:16|1.7313
09:14:17|1.7337
09:14:18|1.7337
09:14:19|1.7337
09:14:20|1.7334
09:14:21|1.7331
09:14:22|1.7324
09:14:23|1.7322
09:14:24|1.7326
09:14:25|1.7339
09:14:26|1.7341
09:14:27|1.7332
09:14:28|1.7333
09:14:30|1.7336
09:14:30|1.7337
09:14:32|1.734
09:14:32|1.734
09:14:34|1.734
09:14:35|1.734
09:14:36|1.7343
09:14:36|1.7343
09:14:38|1.7351
09:14:38|1.7351
09:14:40|1.7351
09:14:40|1.7355
09:14:42|1.7345
09:14:42|1.7346
09:14:44|1.7363
09:14:44|1.7351
09:14:46|1.7355
09:14:47|1.7354
09:14:48|1.7354
09:14:48|1.7354
09:14:49|1.7339
09:14:51|1.7339
09:14:51|1.7339
09:14:53|1.7355
09:14:53|1.7362
09:14:54|1.7369
09:14:56|1.7371
09:14:57|1.7371
09:14:57|1.7375
09:14:59|1.7377
09:14:59|1.7377
09:15:00|1.7376
09:15:01|1.7375
09:15:03|1.7385
09:15:03|1.7385
09:15:04|1.7372
09:15:05|1.7372
09:15:07|1.7372
09:15:07|1.7372
09:15:09|1.7389
09:15:09|1.7373
09:15:10|1.7371
09:15:11|1.7371
09:15:12|1.7392
09:15:14|1.7392
09:15:14|1.7392
09:15:15|1.7392
09:15:16|1.7392
09:15:18|1.7401
09:15:19|1.7402
09:15:21|1.7402
09:15:22|1.7402
09:15:24|1.7404
09:15:24|1.7404
09:15:25|1.7418
09:15:26|1.7408
09:15:27|1.7403
09:15:28|1.7415
09:15:29|1.7413
09:15:31|1.739
09:15:31|1.739
09:15:32|1.7402
09:15:33|1.7405
09:15:34|1.7404
09:15:35|1.7404
09:15:37|1.7404
09:15:37|1.7404
09:15:39|1.7404
09:15:39|1.7387
09:15:40|1.7405
09:15:42|1.7417
09:15:42|1.7417
09:15:43|1.7416
09:15:44|1.7415
09:15:45|1.7415
09:15:46|1.7438
09:15:47|1.7446
09:15:48|1.7446
09:15:49|1.7455
09:15:50|1.7455
09:15:51|1.7449
09:15:53|1.7436
09:15:53|1.7456
09:15:54|1.7456
09:15:56|1.7468
09:15:57|1.7468
09:15:58|1.7478
09:15:59|1.7478
09:16:00|1.7469
09:16:01|1.7495
09:16:03|1.7486
09:16:03|1.7435
09:16:04|1.7435
09:16:05|1.7435
09:16:06|1.7443
09:16:07|1.7446
09:16:08|1.7446
09:16:09|1.7446
09:16:10|1.7446
09:16:11|1.7426
09:16:12|1.7426
09:16:13|1.7426
09:16:15|1.7426
09:16:15|1.7431
09:16:16|1.7431
09:16:17|1.7431
09:16:19|1.7431
09:16:20|1.7448
09:16:22|1.7448
09:16:22|1.7448
09:16:23|1.7441
09:16:24|1.7441
09:16:25|1.7441
09:16:26|1.7441
09:16:28|1.7441
09:16:28|1.7456
09:16:30|1.7439
09:16:30|1.7439
09:16:32|1.7455
09:16:32|1.7458
09:16:34|1.7478
09:16:34|1.7478
09:16:36|1.7495
09:16:37|1.7495
09:16:38|1.7495
09:16:39|1.7482
09:16:40|1.7482
09:16:41|1.7487
09:16:42|1.7483
09:16:43|1.7486
09:16:44|1.7486
09:16:45|1.7484
09:16:46|1.7496
09:16:47|1.7503
09:16:48|1.7513
09:16:49|1.7504
09:16:50|1.7519
09:16:51|1.7523
09:16:52|1.7514
09:16:53|1.7516
09:16:54|1.7514
09:16:55|1.7516
09:16:56|1.7506
09:16:57|1.7506
09:16:58|1.7506
09:16:59|1.7506
09:17:00|1.7506
09:17:01|1.7495
09:17:02|1.7495
09:17:03|1.7496
09:17:04|1.749
09:17:05|1.7487
09:17:06|1.7485
09:17:07|1.7496
09:17:08|1.7487
09:17:09|1.7503
09:17:10|1.7504
09:17:11|1.7504
09:17:12|1.7504
09:17:13|1.752
09:17:14|1.752
09:17:15|1.752
09:17:16|1.7523
09:17:17|1.7532
09:17:18|1.7533
09:17:20|1.7524
09:17:20|1.7505
09:17:22|1.7504
09:17:23|1.7498
09:17:24|1.7495
09:17:26|1.7503
09:17:26|1.7503
09:17:27|1.76
09:17:28|1.7594
09:17:30|1.7539
09:17:31|1.7523
09:17:32|1.7543
09:17:33|1.7544
09:17:34|1.7538
09:17:35|1.757
09:17:36|1.7591
09:17:37|1.7607
09:17:38|1.7607
09:17:39|1.7592
09:17:40|1.759
09:17:41|1.759
09:17:42|1.759
09:17:43|1.759
09:17:44|1.7575
09:17:45|1.7582
09:17:46|1.7549
09:17:47|1.7549
09:17:48|1.7549
09:17:49|1.7549
09:17:50|1.7559
09:17:51|1.7559
09:17:52|1.7541
09:17:53|1.7543
09:17:54|1.7523
09:17:56|1.7516
09:17:56|1.7512
09:17:57|1.7536
09:17:59|1.7536
09:18:00|1.7489
09:18:00|1.7498
09:18:01|1.7496
09:18:02|1.7549
09:18:04|1.7556
09:18:05|1.7553
09:18:06|1.7553
09:18:07|1.7556
09:18:08|1.7556
09:18:09|1.7545
09:18:10|1.7544
09:18:11|1.754
09:18:12|1.754
09:18:13|1.753
09:18:14|1.7539
09:18:15|1.7539
09:18:16|1.7517
09:18:17|1.7547
09:18:18|1.7547
09:18:20|1.7548
09:18:21|1.753
09:18:22|1.753
09:18:23|1.7509
09:18:24|1.7534
09:18:25|1.7531
09:18:26|1.7531
09:18:27|1.7531
09:18:27|1.7531
09:18:28|1.7527
09:18:30|1.7527
09:18:31|1.7519
09:18:32|1.7522
09:18:33|1.7511
09:18:34|1.7528
09:18:35|1.7519
09:18:36|1.7538
09:18:37|1.7538
09:18:38|1.7534
09:18:39|1.7544
09:18:41|1.7552
09:18:41|1.7552
09:18:42|1.7552
09:18:43|1.7552
09:18:44|1.7537
09:18:45|1.7557
09:18:46|1.7552
09:18:47|1.7562
09:18:49|1.7562
09:18:50|1.7564
09:18:51|1.7584
09:18:52|1.7547
09:18:53|1.7547
09:18:54|1.7553
09:18:55|1.7552
09:18:56|1.7556
09:18:57|1.7556
09:18:58|1.7556
09:18:59|1.7556
09:19:00|1.7551
09:19:01|1.7554
09:19:02|1.7554
09:19:03|1.7555
09:19:05|1.7554
09:19:05|1.7555
09:19:06|1.7559
09:19:07|1.7555
09:19:08|1.7555
09:19:09|1.7559
09:19:10|1.7559
09:19:11|1.7578
09:19:12|1.756
09:19:13|1.7567
09:19:14|1.7567
09:19:15|1.7584
09:19:16|1.7564
09:19:17|1.7564
09:19:18|1.7564
09:19:19|1.7554
09:19:21|1.7562
09:19:23|1.7575
09:19:24|1.7575
09:19:25|1.7575
09:19:27|1.7577
09:19:27|1.7577
09:19:28|1.7577
09:19:29|1.7577
09:19:30|1.7582
09:19:32|1.7577
09:19:32|1.7581
09:19:34|1.7583
09:19:34|1.7583
09:19:36|1.7583
09:19:36|1.759
09:19:37|1.759
09:19:39|1.7604
09:19:40|1.7623
09:19:41|1.7622
09:19:42|1.7624
09:19:43|1.7623
09:19:44|1.7611
09:19:45|1.7611
09:19:46|1.7611
09:19:47|1.7611
09:19:48|1.7612
09:19:49|1.7613
09:19:50|1.7614
09:19:51|1.7611
09:19:52|1.7609
09:19:53|1.761
09:19:54|1.7609
09:19:55|1.762
09:19:56|1.7613
09:19:57|1.7621
09:19:58|1.7621
09:19:59|1.7607
09:20:00|1.7624
09:20:01|1.7618
09:20:02|1.7604
09:20:03|1.7605
09:20:04|1.7621
09:20:05|1.7607
09:20:06|1.7607
09:20:07|1.7607
09:20:08|1.7607
09:20:09|1.7608
09:20:10|1.7608
09:20:11|1.7631
09:20:12|1.7634
09:20:13|1.7645
09:20:14|1.7625
09:20:15|1.7631
09:20:16|1.7619
09:20:17|1.7629
09:20:18|1.7629
09:20:19|1.7632
09:20:20|1.7639
09:20:21|1.7638
09:20:23|1.7626
09:20:25|1.7618
09:20:25|1.7618
09:20:26|1.7618
09:20:27|1.7584
09:20:29|1.7577
09:20:30|1.7577
09:20:31|1.7539
09:20:32|1.7549
09:20:33|1.7539
09:20:34|1.7538
09:20:34|1.7548
09:20:37|1.7548
09:20:38|1.755
09:20:38|1.7546
09:20:39|1.7573
09:20:40|1.7553
09:20:41|1.7553
09:20:42|1.7565
09:20:44|1.7548
09:20:45|1.7536
09:20:46|1.7548
09:20:47|1.7545
09:20:47|1.7534
09:20:48|1.7534
09:20:49|1.7534
09:20:50|1.7534
09:20:51|1.7545
09:20:52|1.7551
09:20:54|1.7539
09:20:55|1.7539
09:20:55|1.7539
09:20:57|1.7539
09:20:57|1.7536
09:20:58|1.7536
09:21:00|1.7516
09:21:01|1.7501
09:21:02|1.75
09:21:03|1.7511
09:21:04|1.7521
09:21:05|1.751
09:21:06|1.751
09:21:07|1.7509
09:21:08|1.7509
09:21:09|1.7511
09:21:10|1.751
09:21:11|1.75
09:21:12|1.7492
09:21:13|1.7498
09:21:14|1.75
09:21:15|1.7491
09:21:16|1.7496
09:21:17|1.7491
09:21:18|1.7516
09:21:19|1.7524
09:21:20|1.7524
09:21:21|1.7516
09:21:22|1.7529
09:21:24|1.7513
09:21:25|1.75
09:21:26|1.75
09:21:27|1.749
09:21:28|1.7466
09:21:30|1.7494
09:21:31|1.7494
09:21:31|1.7491
09:21:33|1.7488
09:21:34|1.7511
09:21:34|1.7511
09:21:36|1.751
09:21:37|1.7519
09:21:38|1.7517
09:21:39|1.7513
09:21:40|1.7497
09:21:41|1.7503
09:21:42|1.7503
09:21:43|1.7522
09:21:44|1.7504
09:21:45|1.7519
09:21:46|1.7499
09:21:47|1.7512
09:21:48|1.7486
09:21:50|1.7482
09:21:50|1.7479
09:21:51|1.7506
09:21:53|1.7513
09:21:53|1.7535
09:21:54|1.7536
09:21:55|1.751
09:21:56|1.753
09:21:58|1.7528
09:21:58|1.7532
09:22:00|1.7546
09:22:01|1.7525
09:22:02|1.7515
09:22:03|1.7522
09:22:04|1.7537
09:22:05|1.7523
09:22:06|1.7516
09:22:07|1.7495
09:22:08|1.751
09:22:09|1.7509
09:22:10|1.7509
09:22:11|1.7503
09:22:12|1.7502
09:22:13|1.75
09:22:14|1.7508
09:22:15|1.7477
09:22:16|1.7486
09:22:17|1.7469
09:22:18|1.7452
09:22:19|1.7446
09:22:20|1.7445
09:22:21|1.7429
09:22:22|1.7433
09:22:23|1.7429
09:22:25|1.7457
09:22:26|1.7455
09:22:28|1.7455
09:22:29|1.7445
09:22:31|1.7422
09:22:32|1.7447
09:22:33|1.7446
09:22:34|1.7446
09:22:34|1.7452
09:22:36|1.7453
09:22:36|1.7453
09:22:38|1.7452
09:22:38|1.7452
09:22:40|1.7464
09:22:41|1.7467
09:22:42|1.7457
09:22:43|1.7445
09:22:44|1.7454
09:22:45|1.7447
09:22:46|1.7434
09:22:47|1.7442
09:22:48|1.7442
09:22:49|1.7459
09:22:50|1.7459
09:22:51|1.7452
09:22:52|1.7453
09:22:53|1.7453
09:22:54|1.7466
09:22:55|1.7466
09:22:56|1.7452
09:22:57|1.7452
09:22:58|1.7452
09:22:58|1.7451
09:22:59|1.745
09:23:01|1.7451
09:23:02|1.7455
09:23:02|1.7457
09:23:04|1.7455
09:23:05|1.7452
09:23:06|1.7452
09:23:06|1.7464
09:23:08|1.7448
09:23:09|1.7459
09:23:09|1.746
09:23:11|1.747
09:23:12|1.7469
09:23:13|1.7456
09:23:14|1.746
09:23:15|1.7484
09:23:16|1.7471
09:23:17|1.7477
09:23:18|1.7491
09:23:19|1.7491
09:23:20|1.7466
09:23:21|1.7485
09:23:22|1.7474
09:23:23|1.7485
09:23:25|1.7476
09:23:27|1.7491
09:23:28|1.7493
09:23:30|1.7488
09:23:31|1.749
09:23:32|1.7491
09:23:33|1.7493
09:23:34|1.7493
09:23:35|1.7491
09:23:36|1.7491
09:23:37|1.7479
09:23:39|1.748
09:23:40|1.749
09:23:40|1.7477
09:23:41|1.7492
09:23:42|1.7478
09:23:44|1.7479
09:23:44|1.7482
09:23:46|1.7484
09:23:47|1.7492
09:23:48|1.7479
09:23:49|1.748
09:23:50|1.748
09:23:51|1.7481
09:23:52|1.7481
09:23:53|1.7481
09:23:54|1.7471
09:23:55|1.749
09:23:56|1.749
09:23:57|1.749
09:23:58|1.7494
09:23:59|1.7494
09:24:00|1.7494
09:24:01|1.7494
09:24:02|1.7494
09:24:03|1.7484
09:24:04|1.7481
09:24:05|1.7481
09:24:06|1.7473
09:24:07|1.7475
09:24:08|1.7468
09:24:09|1.7467
09:24:10|1.7467
09:24:11|1.7473
09:24:12|1.7473
09:24:13|1.7473
09:24:14|1.748
09:24:15|1.7486
09:24:16|1.7502
09:24:17|1.7514
09:24:18|1.7532
09:24:19|1.7515
09:24:20|1.7514
09:24:21|1.7508
09:24:22|1.7506
09:24:23|1.7503
09:24:24|1.75
09:24:25|1.7514
09:24:27|1.7493
09:24:27|1.7493
09:24:29|1.7493
09:24:30|1.7483
09:24:32|1.7488
09:24:33|1.7483
09:24:34|1.7495
09:24:35|1.7481
09:24:36|1.7481
09:24:37|1.7506
09:24:38|1.7499
09:24:38|1.75
09:24:40|1.748
09:24:41|1.748
09:24:42|1.7479
09:24:43|1.7479
09:24:44|1.7479
09:24:45|1.7491
09:24:47|1.7478
09:24:47|1.7491
09:24:49|1.7492
09:24:50|1.7492
09:24:50|1.7491
09:24:52|1.7491
09:24:53|1.7491
09:24:54|1.7485
09:24:55|1.7489
09:24:56|1.7488
09:24:57|1.7484
09:24:58|1.7485
09:24:59|1.7485
09:25:00|1.75
09:25:01|1.75
09:25:02|1.75
09:25:03|1.75
09:25:04|1.752
09:25:05|1.7508
09:25:06|1.7525
09:25:06|1.753
09:25:08|1.7538
09:25:09|1.7531
09:25:10|1.7537
09:25:10|1.7538
09:25:11|1.754
09:25:13|1.7578
09:25:14|1.759
09:25:14|1.7592
09:25:16|1.7594
09:25:17|1.7601
09:25:17|1.7603
09:25:18|1.7607
09:25:20|1.7627
09:25:21|1.7667
09:25:22|1.7655
09:25:23|1.7656
09:25:24|1.7661
09:25:24|1.7681
09:25:26|1.7657
09:25:27|1.7674
09:25:29|1.7681
09:25:30|1.7666
09:25:32|1.7669
09:25:34|1.768
09:25:34|1.766
09:25:36|1.7657
09:25:37|1.7695
09:25:38|1.7697
09:25:39|1.7681
09:25:40|1.7684
09:25:41|1.7686
09:25:42|1.7684
09:25:43|1.77
09:25:44|1.772
09:25:45|1.7695
09:25:46|1.7705
09:25:47|1.772
09:25:48|1.7767
09:25:49|1.7748
09:25:50|1.7701
09:25:50|1.7669
09:25:52|1.7665
09:25:53|1.766
09:25:54|1.7676
09:25:56|1.7681
09:25:56|1.768
09:25:57|1.7681
09:25:58|1.7667
09:25:59|1.7669
09:26:00|1.7674
09:26:01|1.7692
09:26:02|1.7736
09:26:03|1.7736
09:26:04|1.7732
09:26:05|1.7715
09:26:06|1.7698
09:26:07|1.7705
09:26:08|1.7679
09:26:09|1.7645
09:26:10|1.772
09:26:11|1.7652
09:26:12|1.7638
09:26:13|1.7637
09:26:14|1.7634
09:26:15|1.7652
09:26:16|1.7632
09:26:17|1.7639
09:26:18|1.7634
09:26:19|1.7613
09:26:20|1.7589
09:26:21|1.759
09:26:22|1.7598
09:26:23|1.7608
09:26:24|1.7593
09:26:25|1.7612
09:26:26|1.7603
09:26:28|1.7606
09:26:30|1.7617
09:26:31|1.767
09:26:31|1.7678
09:26:33|1.7679
09:26:34|1.762
09:26:35|1.762
09:26:37|1.7605
09:26:38|1.7615
09:26:38|1.7622
09:26:40|1.762
09:26:41|1.761
09:26:41|1.7629
09:26:42|1.7617
09:26:44|1.7619
09:26:45|1.762
09:26:46|1.762
09:26:47|1.762
09:26:48|1.7608
09:26:49|1.762
09:26:50|1.7619
09:26:51|1.7619
09:26:52|1.7636
09:26:53|1.7634
09:26:54|1.7632
09:26:56|1.7624
09:26:57|1.7609
09:26:58|1.7609
09:26:59|1.7608
09:27:00|1.7602
09:27:00|1.76
09:27:02|1.7613
09:27:03|1.7603
09:27:04|1.7583
09:27:05|1.7589
09:27:06|1.7583
09:27:07|1.7569
09:27:08|1.7562
09:27:10|1.7564
09:27:11|1.7598
09:27:11|1.7584
09:27:12|1.7597
09:27:13|1.7597
09:27:14|1.7594
09:27:16|1.7583
09:27:17|1.7605
09:27:18|1.7605
09:27:19|1.7608
09:27:20|1.7608
09:27:21|1.7628
09:27:22|1.7611
09:27:23|1.7612
09:27:24|1.7616
09:27:25|1.7628
09:27:26|1.7606
09:27:27|1.7605
09:27:28|1.7628
09:27:30|1.7602
09:27:31|1.7604
09:27:32|1.7592
09:27:33|1.7584
09:27:35|1.7584
09:27:36|1.7592
09:27:38|1.7609
09:27:39|1.7585
09:27:40|1.7586
09:27:41|1.7588
09:27:42|1.7591
09:27:44|1.7587
09:27:45|1.7594
09:27:45|1.7594
09:27:46|1.7612
09:27:47|1.7597
09:27:50|1.7609
09:27:50|1.7596
09:27:51|1.7596
09:27:52|1.7597
09:27:53|1.76
09:27:55|1.7594
09:27:55|1.7612
09:27:57|1.7619
09:27:57|1.7625
09:27:58|1.7622
09:27:59|1.7615
09:28:00|1.7615
09:28:01|1.7605
09:28:02|1.762
09:28:04|1.761
09:28:04|1.7619
09:28:05|1.762
09:28:06|1.7618
09:28:07|1.7608
09:28:08|1.7627
09:28:09|1.7609
09:28:11|1.7607
09:28:11|1.7601
09:28:13|1.7587
09:28:13|1.7586
09:28:14|1.7596
09:28:16|1.7592
09:28:16|1.7587
09:28:18|1.7586
09:28:19|1.7586
09:28:19|1.7586
09:28:21|1.7587
09:28:21|1.7586
09:28:22|1.7586
09:28:23|1.7586
09:28:25|1.7585
09:28:25|1.7585
09:28:26|1.7586
09:28:27|1.7585
09:28:28|1.7585
09:28:30|1.7586
09:28:32|1.7601
09:28:33|1.7587
09:28:35|1.7585
09:28:35|1.7585
09:28:37|1.7605
09:28:38|1.76
09:28:39|1.7591
09:28:40|1.7591
09:28:41|1.7588
09:28:42|1.7585
09:28:43|1.7587
09:28:43|1.7573
09:28:45|1.7569
09:28:46|1.7564
09:28:47|1.7551
09:28:47|1.7551
09:28:49|1.755
09:28:50|1.7545
09:28:51|1.7544
09:28:52|1.7541
09:28:53|1.7546
09:28:54|1.7549
09:28:55|1.7548
09:28:56|1.7545
09:28:57|1.7546
09:28:58|1.7546
09:28:59|1.7514
09:29:00|1.7513
09:29:01|1.7523
09:29:02|1.7512
09:29:03|1.7515
09:29:04|1.7512
09:29:05|1.7528
09:29:06|1.7509
09:29:07|1.7491
09:29:08|1.7483
09:29:09|1.7483
09:29:10|1.7487
09:29:11|1.7483
09:29:12|1.749
09:29:13|1.748
09:29:14|1.7493
09:29:15|1.7482
09:29:16|1.7494
09:29:17|1.7484
09:29:18|1.7474
09:29:19|1.7482
09:29:20|1.7484
09:29:22|1.746
09:29:22|1.7459
09:29:24|1.7463
09:29:25|1.7465
09:29:25|1.7469
09:29:26|1.7467
09:29:28|1.7459
09:29:28|1.7458
09:29:30|1.7432
09:29:31|1.7436
09:29:33|1.7444
09:29:34|1.7439
09:29:36|1.7433
09:29:36|1.7441
09:29:37|1.7425
09:29:39|1.7437
09:29:39|1.7437
09:29:41|1.7437
09:29:41|1.7467
09:29:42|1.7438
09:29:43|1.7462
09:29:44|1.7462
09:29:46|1.7473
09:29:47|1.7474
09:29:48|1.7461
09:29:49|1.7466
09:29:50|1.7481
09:29:51|1.7485
09:29:52|1.7485
09:29:53|1.7489
09:29:54|1.748
09:29:55|1.7476
09:29:56|1.7486
09:29:56|1.7493
09:29:58|1.749
09:30:00|1.7473
09:30:01|1.7482
09:30:02|1.7451
09:30:02|1.748
09:30:04|1.7462
09:30:06|1.748
09:30:07|1.7467
09:30:08|1.7485
09:30:09|1.7485
09:30:10|1.7471
09:30:11|1.7488
09:30:12|1.7492
09:30:13|1.7481
09:30:14|1.7482
09:30:15|1.7482
09:30:16|1.7481
09:30:17|1.7495
09:30:18|1.7518
09:30:19|1.7508
09:30:20|1.7509
09:30:21|1.751
09:30:22|1.7499
09:30:23|1.7511
09:30:24|1.7519
09:30:25|1.752
09:30:26|1.7522
09:30:27|1.7522
09:30:28|1.7522
09:30:29|1.7488
09:30:30|1.7494
09:30:31|1.7476
09:30:33|1.7468
09:30:35|1.7473
09:30:36|1.7452
09:30:37|1.746
09:30:38|1.7438
09:30:39|1.7445
09:30:40|1.7441
09:30:42|1.7445
09:30:42|1.7468
09:30:44|1.7468
09:30:44|1.7467
09:30:46|1.7452
09:30:46|1.7452
09:30:48|1.7467
09:30:49|1.7462
09:30:50|1.7455
09:30:51|1.746
09:30:52|1.7452
09:30:53|1.7452
09:30:55|1.7473
09:30:56|1.7457
09:30:57|1.746
09:30:58|1.746
09:30:59|1.7491
09:31:00|1.7477
09:31:01|1.7489
09:31:02|1.7491
09:31:03|1.7507
09:31:04|1.7492
09:31:05|1.7486
09:31:06|1.7496
09:31:07|1.7481
09:31:08|1.7484
09:31:09|1.7483
09:31:10|1.7493
09:31:11|1.748
09:31:12|1.7484
09:31:13|1.7487
09:31:14|1.7482
09:31:15|1.7482
09:31:16|1.7501
09:31:17|1.7501
09:31:18|1.7501
09:31:19|1.7496
09:31:20|1.7496
09:31:21|1.7493
09:31:22|1.7498
09:31:23|1.7485
09:31:24|1.7485
09:31:25|1.7485
09:31:26|1.7483
09:31:27|1.7475
09:31:28|1.749
09:31:29|1.7478
09:31:30|1.7473
09:31:31|1.7489
09:31:32|1.7491
09:31:34|1.747
09:31:35|1.7482
09:31:37|1.7461
09:31:38|1.7461
09:31:40|1.746
09:31:41|1.7478
09:31:41|1.7482
09:31:43|1.7464
09:31:44|1.75
09:31:44|1.7477
09:31:46|1.7478
09:31:47|1.7478
09:31:47|1.7478
09:31:48|1.7476
09:31:50|1.7489
09:31:50|1.7507
09:31:51|1.7488
09:31:52|1.7487
09:31:54|1.7487
09:31:54|1.7485
09:31:56|1.7489
09:31:56|1.7485
09:31:58|1.7489
09:31:59|1.7489
09:32:00|1.7488
09:32:00|1.7484
09:32:02|1.7478
09:32:02|1.7472
09:32:04|1.7465
09:32:04|1.7467
09:32:05|1.7463
09:32:07|1.7462
09:32:07|1.746
09:32:08|1.7456
09:32:09|1.7465
09:32:10|1.7466
09:32:12|1.7467
09:32:13|1.7466
09:32:14|1.7466
09:32:15|1.7469
09:32:16|1.7469
09:32:17|1.7472
09:32:18|1.7453
09:32:19|1.7476
09:32:20|1.745
09:32:21|1.7464
09:32:22|1.7446
09:32:23|1.7446
09:32:24|1.7441
09:32:25|1.7438
09:32:26|1.7447
09:32:27|1.7472
09:32:28|1.748
09:32:29|1.7459
09:32:30|1.747
09:32:31|1.7459
09:32:32|1.7471
09:32:33|1.7461
09:32:35|1.7467
09:32:36|1.7462
09:32:38|1.747
09:32:39|1.7448
09:32:39|1.7457
09:32:41|1.7451
09:32:42|1.7468
09:32:43|1.7451
09:32:44|1.7451
09:32:45|1.7448
09:32:46|1.746
09:32:47|1.7458
09:32:48|1.745
09:32:49|1.7449
09:32:50|1.7449
09:32:51|1.745
09:32:52|1.7455
09:32:53|1.7456
09:32:54|1.7455
09:32:55|1.7455
09:32:56|1.7455
09:32:57|1.744
09:32:58|1.7439
09:32:59|1.7439
09:33:00|1.7436
09:33:01|1.7438
09:33:03|1.7437
09:33:04|1.744
09:33:05|1.7439
09:33:05|1.7448
09:33:06|1.744
09:33:07|1.744
09:33:08|1.7451
09:33:09|1.7442
09:33:10|1.7446
09:33:12|1.7452
09:33:12|1.7461
09:33:13|1.7451
09:33:14|1.7451
09:33:15|1.7451
09:33:17|1.7452
09:33:17|1.7452
09:33:18|1.7452
09:33:19|1.7451
09:33:20|1.7451
09:33:22|1.7451
09:33:22|1.7451
09:33:23|1.7453
09:33:24|1.7451
09:33:25|1.7452
09:33:26|1.7452
09:33:27|1.7451
09:33:28|1.7451
09:33:30|1.7456
09:33:30|1.7451
09:33:31|1.7463
09:33:32|1.7463
09:33:34|1.7452
09:33:35|1.7462
09:33:37|1.7451
09:33:38|1.7461
09:33:39|1.7445
09:33:41|1.7445
09:33:43|1.7457
09:33:43|1.7463
09:33:45|1.7461
09:33:46|1.7461
09:33:47|1.745
09:33:47|1.7464
09:33:49|1.7445
09:33:51|1.7446
09:33:51|1.7456
09:33:52|1.7457
09:33:54|1.7448
09:33:55|1.7445
09:33:55|1.7442
09:33:56|1.7442
09:33:58|1.7436
09:33:58|1.7436
09:33:59|1.7437
09:34:00|1.7433
09:34:03|1.7428
09:34:03|1.7419
09:34:04|1.7419
09:34:06|1.7419
09:34:07|1.741
09:34:08|1.741
09:34:09|1.7425
09:34:10|1.7419
09:34:10|1.7427
09:34:12|1.7416
09:34:13|1.7402
09:34:14|1.7401
09:34:15|1.7401
09:34:16|1.7395
09:34:17|1.7412
09:34:18|1.7396
09:34:18|1.7414
09:34:19|1.7416
09:34:21|1.7398
09:34:22|1.7402
09:34:24|1.7402
09:34:24|1.7398
09:34:25|1.7396
09:34:26|1.7389
09:34:27|1.7393
09:34:28|1.7391
09:34:29|1.7379
09:34:30|1.738
09:34:31|1.7387
09:34:32|1.7379
09:34:34|1.7312
09:34:35|1.7304
09:34:37|1.7328
09:34:38|1.73
09:34:39|1.73
09:34:41|1.7267
09:34:42|1.7267
09:34:43|1.725
09:34:45|1.7226
09:34:46|1.7226
09:34:47|1.7232
09:34:48|1.7234
09:34:49|1.7243
09:34:50|1.7249
09:34:52|1.725
09:34:53|1.7266
09:34:54|1.7282
09:34:55|1.7267
09:34:56|1.7266
09:34:57|1.7275
09:34:58|1.7275
09:34:59|1.7272
09:35:00|1.7274
09:35:01|1.7287
09:35:02|1.7278
09:35:03|1.7287
09:35:04|1.7306
09:35:05|1.7308
09:35:06|1.7299
09:35:08|1.7323
09:35:09|1.7315
09:35:09|1.7314
09:35:10|1.7342
09:35:13|1.7324
09:35:13|1.7324
09:35:14|1.7327
09:35:15|1.7339
09:35:16|1.7324
09:35:17|1.7325
09:35:18|1.7326
09:35:19|1.7323
09:35:20|1.7339
09:35:21|1.7326
09:35:22|1.7324
09:35:23|1.7327
09:35:24|1.7322
09:35:25|1.7319
09:35:26|1.7313
09:35:27|1.731
09:35:28|1.7311
09:35:29|1.7311
09:35:30|1.7311
09:35:31|1.7304
09:35:33|1.73
09:35:33|1.7308
09:35:35|1.7318
09:35:36|1.7318
09:35:38|1.7318
09:35:39|1.7318
09:35:40|1.7338
09:35:42|1.734
09:35:43|1.7319
09:35:44|1.7318
09:35:45|1.7319
09:35:46|1.7319
09:35:47|1.7338
09:35:48|1.7342
09:35:49|1.7342
09:35:50|1.7342
09:35:51|1.7332
09:35:52|1.7351
09:35:53|1.7351
09:35:54|1.7351
09:35:56|1.7351
09:35:57|1.735
09:35:57|1.7349
09:35:59|1.7348
09:36:00|1.734
09:36:01|1.7341
09:36:02|1.7342
09:36:03|1.7325
09:36:04|1.7328
09:36:06|1.7321
09:36:06|1.7323
09:36:07|1.7323
09:36:08|1.7321
09:36:09|1.7303
09:36:10|1.7303
09:36:11|1.7313
09:36:12|1.7313
09:36:13|1.7284
09:36:14|1.7294
09:36:15|1.7288
09:36:16|1.7288
09:36:17|1.7315
09:36:18|1.7304
09:36:19|1.7315
09:36:20|1.7296
09:36:21|1.7314
09:36:22|1.73
09:36:23|1.73
09:36:24|1.73
09:36:25|1.7304
09:36:26|1.7308
09:36:27|1.7308
09:36:28|1.7317
09:36:29|1.7318
09:36:30|1.7318
09:36:31|1.7318
09:36:32|1.7317
09:36:33|1.7329
09:36:34|1.7329
09:36:36|1.7319
09:36:36|1.7334
09:36:38|1.7325
09:36:39|1.7344
09:36:41|1.7344
09:36:42|1.7336
09:36:44|1.7348
09:36:45|1.7335
09:36:46|1.7334
09:36:48|1.7334
09:36:49|1.7334
09:36:50|1.7334
09:36:51|1.7334
09:36:52|1.7348
09:36:53|1.7319
09:36:54|1.7313
09:36:55|1.7313
09:36:56|1.732
09:36:57|1.732
09:36:58|1.7344
09:36:59|1.7347
09:37:00|1.7347
09:37:01|1.7347
09:37:02|1.7347
09:37:04|1.7347
09:37:04|1.7364
09:37:05|1.7364
09:37:07|1.735
09:37:07|1.735
09:37:09|1.735
09:37:10|1.7363
09:37:11|1.7363
09:37:12|1.7363
09:37:13|1.7363
09:37:15|1.7369
09:37:16|1.736
09:37:16|1.7355
09:37:18|1.7355
09:37:19|1.7366
09:37:20|1.7366
09:37:20|1.7366
09:37:22|1.7376
09:37:23|1.7366
09:37:24|1.7359
09:37:24|1.7359
09:37:26|1.7365
09:37:27|1.7382
09:37:28|1.7367
09:37:29|1.7365
09:37:30|1.7362
09:37:30|1.7362
09:37:32|1.7362
09:37:33|1.7355
09:37:33|1.7355
09:37:34|1.7355
09:37:36|1.7355
09:37:37|1.7341
09:37:38|1.7341
09:37:40|1.7353
09:37:40|1.7347
09:37:42|1.7364
09:37:43|1.7369
09:37:45|1.7368
09:37:47|1.7379
09:37:47|1.7387
09:37:48|1.7372
09:37:49|1.7367
09:37:50|1.7361
09:37:51|1.7357
09:37:52|1.7368
09:37:54|1.7359
09:37:54|1.7373
09:37:55|1.7375
09:37:57|1.7375
09:37:57|1.7375
09:37:58|1.7375
09:37:59|1.7375
09:38:00|1.7372
09:38:01|1.736
09:38:03|1.7377
09:38:04|1.7377
09:38:05|1.7364
09:38:06|1.7378
09:38:07|1.7378
09:38:08|1.7378
09:38:09|1.7363
09:38:10|1.7363
09:38:11|1.7363
09:38:12|1.7363
09:38:12|1.7363
09:38:13|1.7369
09:38:15|1.7369
09:38:16|1.7379
09:38:17|1.7398
09:38:18|1.7402
09:38:19|1.7394
09:38:20|1.7411
09:38:20|1.7404
09:38:22|1.74
09:38:23|1.739
09:38:24|1.7379
09:38:24|1.7392
09:38:25|1.7393
09:38:27|1.7399
09:38:28|1.7399
09:38:29|1.7394
09:38:30|1.7394
09:38:31|1.7392
09:38:31|1.7383
09:38:33|1.7377
09:38:34|1.7377
09:38:35|1.7382
09:38:36|1.7385
09:38:37|1.7392
09:38:37|1.7393
09:38:39|1.7397
09:38:41|1.7397
09:38:42|1.7398
09:38:44|1.7414
09:38:45|1.74
09:38:46|1.74
09:38:47|1.7401
09:38:48|1.7398
09:38:49|1.7415
09:38:50|1.7406
09:38:52|1.7394
09:38:53|1.7394
09:38:55|1.7394
09:38:56|1.7394
09:38:57|1.7394
09:38:58|1.7396
09:38:59|1.7397
09:39:01|1.7397
09:39:01|1.7397
09:39:03|1.7397
09:39:04|1.7397
09:39:05|1.739
09:39:06|1.7404
09:39:07|1.7404
09:39:08|1.7404
09:39:09|1.7401
09:39:10|1.7401
09:39:11|1.7402
09:39:12|1.7402
09:39:13|1.7404
09:39:14|1.7404
09:39:15|1.7404
09:39:17|1.7404
09:39:18|1.7404
09:39:19|1.7404
09:39:19|1.7404
09:39:21|1.7404
09:39:21|1.7405
09:39:23|1.7402
09:39:23|1.7402
09:39:24|1.7402
09:39:26|1.7402
09:39:27|1.74
09:39:28|1.7384
09:39:29|1.7383
09:39:31|1.7374
09:39:32|1.7374
09:39:32|1.7374
09:39:33|1.7374
09:39:34|1.7374
09:39:35|1.7374
09:39:36|1.7374
09:39:38|1.7383
09:39:38|1.7383
09:39:39|1.7381
09:39:41|1.7363
09:39:43|1.7369
09:39:44|1.7369
09:39:45|1.7369
09:39:46|1.7369
09:39:47|1.7378
09:39:48|1.7378
09:39:49|1.7378
09:39:50|1.7378
09:39:51|1.7379
09:39:52|1.7379
09:39:53|1.7391
09:39:54|1.74
09:39:55|1.741
09:39:56|1.741
09:39:57|1.7398
09:39:58|1.7395
09:39:59|1.7372
09:40:00|1.7371
09:40:00|1.7382
09:40:02|1.7382
09:40:03|1.7382
09:40:04|1.738
09:40:05|1.738
09:40:06|1.738
09:40:08|1.738
09:40:08|1.7362
09:40:09|1.7362
09:40:10|1.7362
09:40:12|1.7407
09:40:12|1.7407
09:40:13|1.7387
09:40:14|1.7387
09:40:15|1.7378
09:40:16|1.7385
09:40:17|1.7371
09:40:18|1.7371
09:40:19|1.7383
09:40:20|1.7384
09:40:21|1.74
09:40:22|1.7388
09:40:23|1.7388
09:40:24|1.7388
09:40:25|1.7391
09:40:26|1.7394
09:40:27|1.7394
09:40:28|1.7407
09:40:29|1.7407
09:40:30|1.7411
09:40:31|1.7411
09:40:32|1.7411
09:40:33|1.7411
09:40:34|1.7411
09:40:35|1.742
09:40:36|1.741
09:40:37|1.741
09:40:38|1.741
09:40:39|1.7409
09:40:40|1.7409
09:40:42|1.7426
09:40:43|1.7412
09:40:44|1.7412
09:40:45|1.7412
09:40:46|1.7412
09:40:47|1.7412
09:40:48|1.7412
09:40:49|1.7415
09:40:50|1.743
09:40:51|1.743
09:40:52|1.742
09:40:54|1.7383
09:40:55|1.7418
09:40:56|1.7418
09:40:57|1.7418
09:40:58|1.7418
09:40:59|1.7418
09:41:00|1.7418
09:41:01|1.7437
09:41:02|1.7437
09:41:03|1.7437
09:41:04|1.7438
09:41:05|1.7438
09:41:06|1.7451
09:41:07|1.7444
09:41:08|1.7437
09:41:09|1.7437
09:41:10|1.7435
09:41:11|1.7437
09:41:12|1.7438
09:41:13|1.7438
09:41:14|1.746
09:41:15|1.746
09:41:17|1.7464
09:41:18|1.7453
09:41:18|1.7468
09:41:20|1.7468
09:41:21|1.7468
09:41:22|1.7453
09:41:22|1.7453
09:41:24|1.7453
09:41:25|1.7453
09:41:25|1.7453
09:41:26|1.7453
09:41:28|1.7443
09:41:28|1.7429
09:41:30|1.7414
09:41:31|1.7416
09:41:32|1.7405
09:41:33|1.7425
09:41:34|1.7411
09:41:35|1.7402
09:41:36|1.7402
09:41:36|1.7419
09:41:37|1.7419
09:41:38|1.7419
09:41:40|1.7468
09:41:41|1.7468
09:41:42|1.7462
09:41:43|1.7458
09:41:45|1.7485
09:41:46|1.7475
09:41:47|1.7475
09:41:49|1.7469
09:41:49|1.7465
09:41:51|1.7476
09:41:52|1.7481
09:41:53|1.7481
09:41:54|1.747
09:41:55|1.7476
09:41:56|1.7481
09:41:57|1.7479
09:41:58|1.7479
09:41:59|1.7487
09:42:00|1.7487
09:42:01|1.7478
09:42:02|1.7473
09:42:03|1.7473
09:42:04|1.7474
09:42:05|1.7477
09:42:07|1.7482
09:42:07|1.7482
09:42:08|1.7476
09:42:09|1.7491
09:42:10|1.7491
09:42:11|1.7478
09:42:13|1.7498
09:42:13|1.7481
09:42:15|1.7482
09:42:15|1.7485
09:42:17|1.7492
09:42:18|1.7491
09:42:18|1.7482
09:42:20|1.7482
09:42:21|1.7482
09:42:22|1.75
09:42:22|1.7492
09:42:24|1.7493
09:42:24|1.7493
09:42:26|1.7501
09:42:26|1.7505
09:42:27|1.7507
09:42:28|1.7499
09:42:30|1.7501
09:42:30|1.7501
09:42:31|1.7516
09:42:33|1.7505
09:42:34|1.7505
09:42:35|1.7523
09:42:35|1.7507
09:42:36|1.7521
09:42:38|1.7509
09:42:38|1.7509
09:42:39|1.7497
09:42:40|1.7495
09:42:42|1.7519
09:42:42|1.7519
09:42:44|1.7512
09:42:46|1.7519
09:42:47|1.7535
09:42:49|1.7527
09:42:51|1.7524
09:42:51|1.75
09:42:52|1.7501
09:42:53|1.7496
09:42:54|1.7498
09:42:56|1.7516
09:42:57|1.7516
09:42:59|1.7512
09:42:59|1.7512
09:43:00|1.7512
09:43:01|1.7516
09:43:02|1.7516
09:43:04|1.7531
09:43:05|1.7531
09:43:05|1.7521
09:43:06|1.7533
09:43:07|1.7533
09:43:08|1.7522
09:43:09|1.7531
09:43:11|1.7544
09:43:12|1.7524
09:43:12|1.752
09:43:14|1.7529
09:43:15|1.7518
09:43:16|1.7518
09:43:17|1.7517
09:43:18|1.7517
09:43:19|1.7515
09:43:20|1.751
09:43:21|1.751
09:43:22|1.7504
09:43:23|1.7507
09:43:24|1.7521
09:43:26|1.7521
09:43:26|1.7521
09:43:27|1.7537
09:43:29|1.7523
09:43:29|1.7515
09:43:30|1.7533
09:43:31|1.7533
09:43:32|1.7533
09:43:33|1.7531
09:43:34|1.7531
09:43:35|1.7514
09:43:36|1.7514
09:43:37|1.7514
09:43:38|1.7511
09:43:39|1.7511
09:43:40|1.7511
09:43:41|1.7515
09:43:42|1.7527
09:43:43|1.7527
09:43:45|1.7524
09:43:46|1.7531
09:43:47|1.7514
09:43:48|1.7514
09:43:49|1.7514
09:43:50|1.7514
09:43:51|1.7513
09:43:52|1.7513
09:43:53|1.7499
09:43:54|1.7498
09:43:55|1.7498
09:43:56|1.7522
09:43:56|1.7503
09:43:58|1.7497
09:43:59|1.7499
09:44:00|1.749
09:44:01|1.749
09:44:03|1.7492
09:44:03|1.7492
09:44:04|1.75
09:44:05|1.75
09:44:06|1.7499
09:44:07|1.7499
09:44:08|1.7499
09:44:10|1.7499
09:44:11|1.7499
09:44:12|1.7499
09:44:13|1.7508
09:44:14|1.7508
09:44:15|1.7482
09:44:16|1.7482
09:44:17|1.7487
09:44:18|1.7472
09:44:19|1.7472
09:44:20|1.7483
09:44:20|1.7483
09:44:21|1.7483
09:44:23|1.7472
09:44:23|1.7482
09:44:25|1.7482
09:44:26|1.7482
09:44:27|1.7483
09:44:28|1.7471
09:44:29|1.7471
09:44:30|1.7471
09:44:31|1.7484
09:44:32|1.7484
09:44:33|1.7475
09:44:34|1.7466
09:44:35|1.7474
09:44:37|1.7474
09:44:38|1.7477
09:44:38|1.7478
09:44:39|1.7478
09:44:40|1.7478
09:44:41|1.7474
09:44:42|1.7474
09:44:44|1.7482
09:44:44|1.7482
09:44:46|1.7482
09:44:47|1.7482
09:44:49|1.7482
09:44:49|1.7482
09:44:51|1.7482
09:44:52|1.7482
09:44:53|1.7482
09:44:54|1.7482
09:44:55|1.7482
09:44:56|1.7482
09:44:58|1.7482
09:44:59|1.7476
09:44:59|1.7476
09:45:01|1.7482
09:45:02|1.7482
09:45:02|1.7482
09:45:03|1.7475
09:45:04|1.7475
09:45:05|1.7467
09:45:07|1.7467
09:45:08|1.7467
09:45:09|1.7467
09:45:10|1.7467
09:45:11|1.7467
09:45:12|1.7467
09:45:13|1.7467
09:45:14|1.7467
09:45:15|1.7467
09:45:16|1.7467
09:45:17|1.7467
09:45:18|1.7467
09:45:19|1.7467
09:45:20|1.7465
09:45:21|1.7465
09:45:22|1.7465
09:45:23|1.7467
09:45:24|1.7467
09:45:25|1.7467
09:45:27|1.7461
09:45:27|1.7465
09:45:28|1.7467
09:45:29|1.7477
09:45:30|1.7477
09:45:31|1.7485
09:45:33|1.7471
09:45:34|1.7458
09:45:34|1.7458
09:45:36|1.7458
09:45:37|1.7458
09:45:37|1.7438
09:45:38|1.7442
09:45:40|1.744
09:45:40|1.744
09:45:42|1.744
09:45:43|1.744
09:45:43|1.7441
09:45:45|1.7441
09:45:46|1.7441
09:45:48|1.7441
09:45:49|1.744
09:45:50|1.7435
09:45:52|1.7449
09:45:53|1.7441
09:45:54|1.7431
09:45:55|1.7432
09:45:56|1.7445
09:45:58|1.7445
09:45:59|1.7445
09:46:00|1.744
09:46:01|1.744
09:46:02|1.744
09:46:03|1.7461
09:46:04|1.7461
09:46:05|1.7461
09:46:06|1.7461
09:46:07|1.7461
09:46:09|1.7443
09:46:10|1.7443
09:46:11|1.7435
09:46:12|1.7435
09:46:12|1.7435
09:46:13|1.7459
09:46:14|1.7452
09:46:15|1.7451
09:46:16|1.7451
09:46:17|1.7442
09:46:18|1.7441
09:46:19|1.7431
09:46:20|1.7431
09:46:22|1.7431
09:46:22|1.7431
09:46:24|1.7431
09:46:25|1.7432
09:46:26|1.7433
09:46:27|1.7432
09:46:27|1.7446
09:46:29|1.7446
09:46:30|1.7446
09:46:31|1.7446
09:46:32|1.7446
09:46:33|1.7442
09:46:34|1.7442
09:46:35|1.7431
09:46:36|1.7424
09:46:37|1.7424
09:46:38|1.7432
09:46:39|1.7432
09:46:40|1.7425
09:46:41|1.7456
09:46:42|1.7456
09:46:43|1.7445
09:46:44|1.7452
09:46:45|1.7452
09:46:46|1.7438
09:46:47|1.7438
09:46:49|1.7438
09:46:50|1.7463
09:46:52|1.7449
09:46:53|1.747
09:46:54|1.747
09:46:55|1.7453
09:46:56|1.7449
09:46:57|1.7449
09:46:58|1.7449
09:46:59|1.7449
09:47:00|1.7449
09:47:01|1.7453
09:47:02|1.7453
09:47:03|1.7453
09:47:03|1.7453
09:47:05|1.7453
09:47:05|1.7453
09:47:06|1.7453
09:47:08|1.7454
09:47:08|1.7454
09:47:09|1.7454
09:47:11|1.7454
09:47:11|1.7454
09:47:12|1.7454
09:47:14|1.7454
09:47:14|1.7464
09:47:15|1.7472
09:47:16|1.7472
09:47:18|1.7473
09:47:18|1.7473
09:47:20|1.7473
09:47:20|1.7466
09:47:21|1.7466
09:47:22|1.7473
09:47:23|1.7473
09:47:24|1.7473
09:47:25|1.7473
09:47:26|1.7473
09:47:28|1.7473
09:47:28|1.7473
09:47:30|1.7473
09:47:30|1.7473
09:47:32|1.7473
09:47:33|1.7473
09:47:33|1.7473
09:47:34|1.7473
09:47:36|1.7473
09:47:37|1.7486
09:47:37|1.7486
09:47:38|1.7486
09:47:40|1.7486
09:47:40|1.7497
09:47:42|1.7499
09:47:43|1.7499
09:47:43|1.7508
09:47:45|1.7514
09:47:45|1.7514
09:47:46|1.7514
09:47:47|1.7501
09:47:50|1.7501
09:47:51|1.7501
09:47:52|1.7501
09:47:54|1.7523
09:47:55|1.7537
09:47:57|1.7543
09:47:58|1.7541
09:47:59|1.7539
09:48:00|1.7521
09:48:01|1.7524
09:48:02|1.7534
09:48:03|1.7534
09:48:04|1.7539
09:48:05|1.7538
09:48:07|1.7538
09:48:07|1.7534
09:48:09|1.7519
09:48:10|1.7529
09:48:11|1.7529
09:48:12|1.7508
09:48:13|1.75
09:48:14|1.75
09:48:15|1.75
09:48:16|1.75
09:48:17|1.75
09:48:18|1.7508
09:48:19|1.7508
09:48:20|1.7508
09:48:21|1.7508
09:48:22|1.7508
09:48:23|1.7518
09:48:24|1.7518
09:48:25|1.7517
09:48:26|1.7517
09:48:27|1.75
09:48:28|1.749
09:48:29|1.749
09:48:30|1.749
09:48:31|1.749
09:48:32|1.749
09:48:33|1.7504
09:48:34|1.7504
09:48:35|1.7504
09:48:36|1.7504
09:48:37|1.7495
09:48:38|1.7495
09:48:39|1.7495
09:48:40|1.7495
09:48:41|1.7497
09:48:42|1.7497
09:48:43|1.7495
09:48:44|1.7501
09:48:45|1.7485
09:48:46|1.7485
09:48:47|1.75
09:48:48|1.75
09:48:49|1.75
09:48:51|1.75
09:48:52|1.7487
09:48:53|1.7496
09:48:54|1.7474
09:48:55|1.7472
09:48:57|1.7483
09:48:58|1.7461
09:48:59|1.7452
09:49:00|1.7452
09:49:01|1.7451
09:49:02|1.7456
09:49:03|1.745
09:49:04|1.745
09:49:05|1.7429
09:49:06|1.7435
09:49:07|1.744
09:49:08|1.7451
09:49:09|1.7446
09:49:10|1.7446
09:49:11|1.7443
09:49:12|1.7427
09:49:13|1.7442
09:49:14|1.7442
09:49:15|1.7442
09:49:16|1.7436
09:49:17|1.7436
09:49:18|1.7436
09:49:19|1.7436
09:49:20|1.7424
09:49:21|1.7422
09:49:22|1.7422
09:49:23|1.7398
09:49:24|1.7411
09:49:25|1.7411
09:49:26|1.7393
09:49:27|1.7393
09:49:28|1.7388
09:49:29|1.7398
09:49:30|1.7398
09:49:31|1.7398
09:49:32|1.7418
09:49:33|1.7406
09:49:34|1.7406
09:49:35|1.7406
09:49:36|1.7407
09:49:37|1.7407
09:49:38|1.7407
09:49:39|1.7396
09:49:40|1.7405
09:49:41|1.7376
09:49:42|1.7384
09:49:43|1.7351
09:49:44|1.7375
09:49:45|1.7391
09:49:46|1.7397
09:49:47|1.7397
09:49:48|1.7405
09:49:49|1.7386
09:49:50|1.7381
09:49:52|1.7383
09:49:53|1.7383
09:49:54|1.7383
09:49:55|1.7361
09:49:57|1.7354
09:49:58|1.7366
09:49:59|1.7351
09:49:59|1.7351
09:50:01|1.735
09:50:02|1.7341
09:50:03|1.7345
09:50:04|1.7345
09:50:05|1.733
09:50:06|1.7282
09:50:07|1.7278
09:50:08|1.7286
09:50:09|1.7278
09:50:10|1.7284
09:50:11|1.7294
09:50:12|1.727
09:50:13|1.7274
09:50:14|1.7301
09:50:15|1.7315
09:50:16|1.7316
09:50:17|1.7296
09:50:18|1.7318
09:50:19|1.7318
09:50:20|1.7297
09:50:21|1.7307
09:50:22|1.7292
09:50:23|1.7296
09:50:24|1.7287
09:50:25|1.7287
09:50:26|1.7283
09:50:27|1.73
09:50:28|1.73
09:50:29|1.7273
09:50:30|1.7273
09:50:31|1.7291
09:50:32|1.729
09:50:33|1.728
09:50:34|1.728
09:50:35|1.7275
09:50:36|1.7276
09:50:37|1.7304
09:50:38|1.7302
09:50:39|1.7277
09:50:40|1.7275
09:50:41|1.7267
09:50:42|1.7274
09:50:43|1.7281
09:50:44|1.7281
09:50:45|1.7274
09:50:46|1.7274
09:50:47|1.7296
09:50:48|1.7296
09:50:49|1.7297
09:50:50|1.7285
09:50:51|1.7285
09:50:53|1.7297
09:50:55|1.73
09:50:55|1.7304
09:50:58|1.7297
09:50:58|1.73
09:51:00|1.73
09:51:00|1.73
09:51:02|1.73
09:51:03|1.7317
09:51:04|1.7258
09:51:06|1.7259
09:51:06|1.7261
09:51:08|1.7265
09:51:09|1.7269
09:51:10|1.7295
09:51:11|1.7246
09:51:12|1.7264
09:51:13|1.7248
09:51:14|1.7264
09:51:15|1.7279
09:51:16|1.7279
09:51:17|1.7279
09:51:18|1.7279
09:51:19|1.728
09:51:20|1.7279
09:51:21|1.7279
09:51:22|1.7279
09:51:23|1.7286
09:51:24|1.7286
09:51:25|1.7266
09:51:26|1.7266
09:51:27|1.7266
09:51:28|1.7266
09:51:29|1.7266
09:51:30|1.7266
09:51:31|1.7265
09:51:32|1.7265
09:51:33|1.7272
09:51:34|1.725
09:51:35|1.7265
09:51:36|1.7266
09:51:37|1.7252
09:51:38|1.7254
09:51:39|1.727
09:51:40|1.727
09:51:41|1.7261
09:51:42|1.7261
09:51:43|1.7265
09:51:44|1.7284
09:51:45|1.7276
09:51:46|1.7274
09:51:47|1.7274
09:51:48|1.7273
09:51:49|1.7273
09:51:50|1.7286
09:51:51|1.7286
09:51:52|1.7278
09:51:54|1.7286
09:51:55|1.7274
09:51:57|1.7287
09:51:57|1.7287
09:51:58|1.7289
09:51:59|1.7297
09:52:01|1.7287
09:52:02|1.7287
09:52:03|1.7288
09:52:03|1.7287
09:52:06|1.7287
09:52:06|1.7287
09:52:08|1.7291
09:52:09|1.7289
09:52:10|1.7307
09:52:11|1.7307
09:52:12|1.73
09:52:13|1.73
09:52:14|1.7307
09:52:15|1.7304
09:52:16|1.7318
09:52:17|1.7319
09:52:18|1.731
09:52:19|1.7312
09:52:20|1.7334
09:52:21|1.7321
09:52:22|1.7321
09:52:23|1.7322
09:52:24|1.7319
09:52:25|1.732
09:52:26|1.732
09:52:27|1.732
09:52:28|1.732
09:52:29|1.732
09:52:30|1.732
09:52:31|1.7321
09:52:32|1.7321
09:52:33|1.7335
09:52:34|1.7321
09:52:35|1.7324
09:52:36|1.7324
09:52:37|1.7325
09:52:38|1.7323
09:52:39|1.7341
09:52:40|1.7341
09:52:41|1.7329
09:52:42|1.7326
09:52:43|1.734
09:52:44|1.734
09:52:45|1.7337
09:52:46|1.7337
09:52:47|1.7337
09:52:48|1.7339
09:52:49|1.7344
09:52:50|1.7344
09:52:51|1.7344
09:52:52|1.7333
09:52:53|1.7334
09:52:55|1.7328
09:52:56|1.7327
09:52:57|1.7345
09:52:58|1.7344
09:53:00|1.7329
09:53:01|1.7332
09:53:02|1.7334
09:53:03|1.7344
09:53:04|1.7335
09:53:04|1.734
09:53:06|1.7344
09:53:07|1.7344
09:53:08|1.7346
09:53:09|1.7346
09:53:10|1.7358
09:53:11|1.735
09:53:12|1.7346
09:53:13|1.7347
09:53:14|1.7362
09:53:15|1.7362
09:53:16|1.7366
09:53:17|1.7366
09:53:18|1.7358
09:53:19|1.7376
09:53:20|1.7378
09:53:21|1.7369
09:53:22|1.7368
09:53:23|1.7363
09:53:24|1.7363
09:53:25|1.7363
09:53:26|1.7363
09:53:28|1.7364
09:53:28|1.7364
09:53:30|1.7364
09:53:31|1.738
09:53:32|1.738
09:53:32|1.7367
09:53:33|1.7367
09:53:34|1.7359
09:53:36|1.7355
09:53:37|1.7355
09:53:37|1.7366
09:53:39|1.7366
09:53:39|1.7367
09:53:40|1.7352
09:53:42|1.7349
09:53:42|1.7343
09:53:44|1.7343
09:53:45|1.7331
09:53:46|1.7328
09:53:46|1.7328
09:53:48|1.7328
09:53:49|1.7337
09:53:50|1.7337
09:53:50|1.7337
09:53:51|1.7319
09:53:52|1.7319
09:53:54|1.7319
09:53:56|1.7319
09:53:57|1.7319
09:53:58|1.7317
09:53:59|1.7317
09:54:00|1.7317
09:54:01|1.7305
09:54:02|1.7301
09:54:03|1.73
09:54:04|1.7293
09:54:05|1.7314
09:54:06|1.7314
09:54:07|1.7295
09:54:08|1.7313
09:54:10|1.731
09:54:11|1.7291
09:54:12|1.7306
09:54:13|1.7292
09:54:14|1.7292
09:54:15|1.7306
09:54:15|1.7309
09:54:17|1.7296
09:54:18|1.7306
09:54:20|1.7306
09:54:20|1.7296
09:54:21|1.7275
09:54:22|1.7303
09:54:23|1.7303
09:54:24|1.731
09:54:25|1.7313
09:54:26|1.7313
09:54:27|1.7313
09:54:28|1.7334
09:54:29|1.7342
09:54:30|1.7342
09:54:31|1.7342
09:54:32|1.7346
09:54:33|1.7346
09:54:34|1.7346
09:54:35|1.7346
09:54:36|1.7346
09:54:37|1.7346
09:54:38|1.7346
09:54:39|1.7346
09:54:40|1.7346
09:54:41|1.7346
09:54:42|1.7346
09:54:43|1.7346
09:54:44|1.7346
09:54:45|1.7335
09:54:46|1.7335
09:54:47|1.7335
09:54:48|1.7335
09:54:49|1.7335
09:54:50|1.7335
09:54:51|1.7335
09:54:52|1.7339
09:54:53|1.7339
09:54:54|1.7335
09:54:56|1.7335
09:54:58|1.7341
09:54:59|1.7341
09:55:00|1.7325
09:55:01|1.7325
09:55:02|1.7317
09:55:03|1.7328
09:55:04|1.7328
09:55:06|1.73
09:55:07|1.73
09:55:08|1.73
09:55:09|1.7321
09:55:11|1.7305
09:55:11|1.7305
09:55:12|1.7305
09:55:13|1.7325
09:55:14|1.7325
09:55:16|1.7325
09:55:16|1.7318
09:55:17|1.7319
09:55:18|1.7319
09:55:19|1.7319
09:55:20|1.7319
09:55:21|1.7319
09:55:22|1.7323
09:55:23|1.7313
09:55:24|1.7309
09:55:25|1.7322
09:55:26|1.731
09:55:27|1.731
09:55:28|1.7319
09:55:29|1.733
09:55:30|1.733
09:55:31|1.7333
09:55:32|1.7333
09:55:33|1.7336
09:55:34|1.7352
09:55:35|1.7352
09:55:36|1.7366
09:55:37|1.7363
09:55:38|1.7363
09:55:39|1.7362
09:55:40|1.7362
09:55:41|1.7362
09:55:42|1.7359
09:55:43|1.7359
09:55:45|1.7359
09:55:45|1.7359
09:55:46|1.7359
09:55:47|1.736
09:55:48|1.736
09:55:49|1.736
09:55:51|1.736
09:55:52|1.736
09:55:53|1.7357
09:55:54|1.7356
09:55:55|1.7353
09:55:57|1.7358
09:55:58|1.7358
09:55:59|1.7353
09:56:00|1.7353
09:56:01|1.7353
09:56:02|1.7353
09:56:03|1.7353
09:56:04|1.7353
09:56:05|1.7353
09:56:07|1.7353
09:56:08|1.7353
09:56:10|1.7353
09:56:10|1.7353
09:56:11|1.7353
09:56:12|1.7353
09:56:13|1.7353
09:56:14|1.7353
09:56:15|1.7353
09:56:17|1.734
09:56:18|1.734
09:56:18|1.734
09:56:19|1.7358
09:56:20|1.7358
09:56:22|1.7338
09:56:22|1.7338
09:56:23|1.7338
09:56:25|1.7338
09:56:26|1.7338
09:56:27|1.7338
09:56:28|1.7338
09:56:28|1.7338
09:56:30|1.7338
09:56:31|1.7338
09:56:32|1.7338
09:56:32|1.7338
09:56:33|1.7338
09:56:34|1.7352
09:56:35|1.7352
09:56:36|1.7352
09:56:37|1.7352
09:56:39|1.7353
09:56:39|1.7353
09:56:41|1.7345
09:56:41|1.7345
09:56:43|1.7349
09:56:43|1.7352
09:56:44|1.7352
09:56:46|1.7352
09:56:47|1.7343
09:56:47|1.7343
09:56:48|1.7341
09:56:49|1.7346
09:56:50|1.7347
09:56:52|1.7331
09:56:52|1.7331
09:56:53|1.732
09:56:54|1.7331
09:56:55|1.7314
09:56:56|1.7314
09:56:58|1.7317
09:56:59|1.7317
09:57:01|1.7326
09:57:02|1.7312
09:57:03|1.7312
09:57:05|1.7312
09:57:05|1.7312
09:57:07|1.7332
09:57:08|1.7332
09:57:10|1.7332
09:57:11|1.7343
09:57:11|1.7343
09:57:12|1.7343
09:57:14|1.7364
09:57:15|1.7364
09:57:16|1.7352
09:57:17|1.7363
09:57:19|1.7363
09:57:19|1.7363
09:57:20|1.7363
09:57:21|1.7363
09:57:22|1.7363
09:57:23|1.7357
09:57:24|1.737
09:57:25|1.737
09:57:27|1.7371
09:57:27|1.7361
09:57:28|1.7361
09:57:29|1.7363
09:57:30|1.7364
09:57:32|1.7398
09:57:32|1.7399
09:57:33|1.74
09:57:34|1.74
09:57:35|1.7413
09:57:36|1.7414
09:57:38|1.7422
09:57:38|1.7422
09:57:39|1.7411
09:57:40|1.7411
09:57:41|1.7411
09:57:42|1.7411
09:57:43|1.7423
09:57:44|1.7427
09:57:45|1.743
09:57:46|1.7434
09:57:47|1.7437
09:57:48|1.7437
09:57:49|1.7436
09:57:50|1.7438
09:57:51|1.7473
09:57:52|1.7469
09:57:53|1.7457
09:57:54|1.7461
09:57:55|1.7461
09:57:56|1.7516
09:57:57|1.7519
09:57:59|1.749
09:58:01|1.7488
09:58:01|1.7524
09:58:02|1.7511
09:58:04|1.7508
09:58:05|1.7508
09:58:06|1.7508
09:58:07|1.7511
09:58:08|1.7511
09:58:10|1.7511
09:58:11|1.7511
09:58:12|1.7513
09:58:13|1.7513
09:58:14|1.7537
09:58:15|1.7527
09:58:16|1.7527
09:58:17|1.7558
09:58:19|1.7544
09:58:19|1.7542
09:58:20|1.7542
09:58:21|1.7563
09:58:22|1.7563
09:58:23|1.7567
09:58:24|1.7575
09:58:25|1.7575
09:58:26|1.7575
09:58:27|1.7575
09:58:28|1.7563
09:58:29|1.7555
09:58:30|1.756
09:58:31|1.7574
09:58:32|1.7572
09:58:34|1.7572
09:58:34|1.7572
09:58:35|1.7572
09:58:36|1.7575
09:58:37|1.7576
09:58:39|1.7597
09:58:39|1.7575
09:58:40|1.7618
09:58:41|1.7694
09:58:42|1.7694
09:58:43|1.7696
09:58:44|1.7699
09:58:45|1.7715
09:58:46|1.7728
09:58:47|1.7711
09:58:48|1.7672
09:58:50|1.7671
09:58:50|1.7693
09:58:51|1.7688
09:58:52|1.7683
09:58:53|1.772
09:58:54|1.7749
09:58:55|1.7748
09:58:56|1.7845
09:58:57|1.7846
09:58:58|1.785
09:59:00|1.7833
09:59:02|1.7825
09:59:03|1.7818
09:59:04|1.7827
09:59:06|1.7863
09:59:07|1.7861
09:59:08|1.7863
09:59:09|1.7819
09:59:09|1.7809
09:59:11|1.7813
09:59:12|1.7804
09:59:13|1.7802
09:59:14|1.7836
09:59:15|1.7832
09:59:16|1.7833
09:59:17|1.7807
09:59:18|1.7789
09:59:19|1.7796
09:59:20|1.7774
09:59:21|1.7754
09:59:21|1.777
09:59:23|1.777
09:59:24|1.7776
09:59:25|1.7747
09:59:26|1.7728
09:59:27|1.7743
09:59:28|1.7728
09:59:29|1.7775
09:59:29|1.7724
09:59:31|1.7743
09:59:32|1.7737
09:59:33|1.7677
09:59:34|1.7675
09:59:35|1.765
09:59:36|1.7663
09:59:37|1.7656
09:59:38|1.7654
09:59:39|1.7672
09:59:40|1.7698
09:59:41|1.768
09:59:42|1.7724
09:59:43|1.773
09:59:44|1.7745
09:59:45|1.7745
09:59:46|1.7752
09:59:46|1.7754
09:59:47|1.7771
09:59:48|1.7779
09:59:50|1.7779
09:59:51|1.7779
09:59:51|1.7779
09:59:53|1.7758
09:59:54|1.7758
09:59:54|1.7758
09:59:56|1.7716
09:59:57|1.7743
09:59:57|1.7758
09:59:58|1.7775
10:00:00|1.7778
10:00:02|1.778
10:00:03|1.7765
10:00:05|1.7737
10:00:05|1.7728
10:00:07|1.7739
10:00:08|1.7715
10:00:09|1.7716
10:00:10|1.7717
10:00:11|1.7747
10:00:13|1.7747
10:00:14|1.7746
10:00:15|1.7751
10:00:16|1.7741
10:00:17|1.775
10:00:18|1.7767
10:00:19|1.775
10:00:19|1.7749
10:00:21|1.7737
10:00:22|1.7737
10:00:23|1.7737
10:00:24|1.7755
10:00:25|1.7746
10:00:26|1.773
10:00:27|1.7708
10:00:27|1.7722
10:00:29|1.7687
10:00:30|1.7684
10:00:31|1.7679
10:00:31|1.7619
10:00:32|1.7636
10:00:33|1.7646
10:00:34|1.7658
10:00:36|1.7669
10:00:37|1.7647
10:00:37|1.7648
10:00:39|1.7649
10:00:40|1.7662
10:00:40|1.7644
10:00:42|1.766
10:00:43|1.7651
10:00:44|1.7637
10:00:45|1.7664
10:00:46|1.7664
10:00:47|1.7672
10:00:48|1.7672
10:00:49|1.7686
10:00:49|1.7672
10:00:51|1.7648
10:00:51|1.7659
10:00:53|1.7657
10:00:53|1.7653
10:00:54|1.768
10:00:56|1.768
10:00:57|1.7674
10:00:57|1.7674
10:00:59|1.7695
10:00:59|1.7664
10:01:01|1.7653
10:01:03|1.7648
10:01:04|1.7625
10:01:05|1.761
10:01:07|1.7613
10:01:07|1.7601
10:01:09|1.7601
10:01:10|1.761
10:01:12|1.761
10:01:13|1.7614
10:01:14|1.7593
10:01:15|1.7596
10:01:16|1.7622
10:01:17|1.7607
10:01:17|1.759
10:01:19|1.761
10:01:20|1.7606
10:01:21|1.76
10:01:22|1.7585
10:01:23|1.7592
10:01:24|1.7586
10:01:25|1.7603
10:01:25|1.759
10:01:26|1.7596
10:01:27|1.7591
10:01:28|1.7589
10:01:30|1.7606
10:01:30|1.7605
10:01:32|1.7591
10:01:32|1.7591
10:01:33|1.7581
10:01:34|1.7603
10:01:35|1.7599
10:01:36|1.7599
10:01:37|1.7623
10:01:38|1.7625
10:01:40|1.764
10:01:41|1.764
10:01:42|1.7648
10:01:42|1.7586
10:01:43|1.7597
10:01:44|1.7584
10:01:46|1.7578
10:01:46|1.7571
10:01:48|1.7586
10:01:49|1.7594
10:01:50|1.7594
10:01:51|1.7597
10:01:52|1.7586
10:01:52|1.7598
10:01:54|1.763
10:01:55|1.7636
10:01:56|1.7624
10:01:57|1.7643
10:01:58|1.7652
10:01:59|1.7637
10:02:00|1.7637
10:02:01|1.7637
10:02:02|1.7642
10:02:04|1.7663
10:02:04|1.7663
10:02:06|1.7666
10:02:07|1.7667
10:02:08|1.7658
10:02:09|1.768
10:02:11|1.7689
10:02:11|1.7697
10:02:12|1.7703
10:02:13|1.769
10:02:14|1.7688
10:02:15|1.7703
10:02:16|1.7705
10:02:17|1.7701
10:02:19|1.7703
10:02:19|1.771
10:02:20|1.771
10:02:21|1.7726
10:02:22|1.7727
10:02:23|1.7709
10:02:24|1.7708
10:02:25|1.7702
10:02:26|1.7722
10:02:27|1.7722
10:02:28|1.7707
10:02:29|1.7722
10:02:30|1.771
10:02:31|1.7724
10:02:32|1.7706
10:02:33|1.7704
10:02:34|1.7712
10:02:35|1.7718
10:02:37|1.7718
10:02:37|1.7704
10:02:38|1.7726
10:02:39|1.7723
10:02:40|1.7722
10:02:41|1.7725
10:02:42|1.7705
10:02:43|1.7723
10:02:44|1.7725
10:02:45|1.7729
10:02:46|1.7722
10:02:47|1.7716
10:02:48|1.773
10:02:49|1.772
10:02:50|1.7733
10:02:51|1.7733
10:02:52|1.7735
10:02:53|1.7716
10:02:54|1.7734
10:02:56|1.773
10:02:56|1.7734
10:02:57|1.7734
10:02:58|1.7729
10:03:00|1.7719
10:03:00|1.7717
10:03:01|1.7716
10:03:03|1.7715
10:03:04|1.7739
10:03:06|1.7715
10:03:07|1.7718
10:03:08|1.7701
10:03:09|1.7701
10:03:10|1.7697
10:03:11|1.7708
10:03:12|1.7691
10:03:13|1.7688
10:03:14|1.7692
10:03:15|1.7707
10:03:16|1.7695
10:03:17|1.7714
10:03:18|1.7699
10:03:19|1.7714
10:03:20|1.7701
10:03:21|1.7695
10:03:22|1.7692
10:03:23|1.7698
10:03:24|1.7685
10:03:25|1.7683
10:03:26|1.7696
10:03:27|1.7716
10:03:28|1.7721
10:03:29|1.7725
10:03:30|1.7687
10:03:31|1.771
10:03:32|1.7715
10:03:33|1.7712
10:03:34|1.7728
10:03:35|1.7728
10:03:36|1.7726
10:03:37|1.7729
10:03:38|1.7728
10:03:39|1.7708
10:03:40|1.7708
10:03:41|1.7725
10:03:43|1.7722
10:03:43|1.772
10:03:44|1.7702
10:03:46|1.7684
10:03:46|1.7709
10:03:48|1.7699
10:03:49|1.7681
10:03:50|1.7674
10:03:51|1.7669
10:03:52|1.767
10:03:53|1.768
10:03:54|1.7671
10:03:55|1.7674
10:03:56|1.769
10:03:57|1.7687
10:03:58|1.7687
10:03:59|1.7685
10:04:00|1.7664
10:04:01|1.7705
10:04:02|1.7678
10:04:03|1.7678
10:04:04|1.77
10:04:06|1.77
10:04:07|1.77
10:04:08|1.77
10:04:10|1.7688
10:04:11|1.7706
10:04:13|1.7699
10:04:14|1.7698
10:04:15|1.7698
10:04:16|1.7674
10:04:17|1.7697
10:04:18|1.7677
10:04:19|1.7689
10:04:20|1.7669
10:04:21|1.7648
10:04:22|1.7653
10:04:23|1.7645
10:04:24|1.764
10:04:25|1.7658
10:04:26|1.7664
10:04:27|1.764
10:04:28|1.7638
10:04:29|1.7634
10:04:30|1.7635
10:04:31|1.7646
10:04:32|1.7663
10:04:33|1.7663
10:04:34|1.7663
10:04:35|1.7683
10:04:36|1.7681
10:04:37|1.7679
10:04:38|1.7684
10:04:39|1.7687
10:04:40|1.7677
10:04:41|1.7665
10:04:42|1.7664
10:04:43|1.7656
10:04:44|1.7649
10:04:45|1.7642
10:04:46|1.763
10:04:47|1.7618
10:04:48|1.7634
10:04:49|1.7654
10:04:50|1.763
10:04:51|1.7638
10:04:52|1.7661
10:04:53|1.7644
10:04:54|1.7674
10:04:55|1.767
10:04:56|1.766
10:04:57|1.7641
10:04:58|1.7659
10:04:59|1.7647
10:05:00|1.7647
10:05:01|1.7647
10:05:02|1.7648
10:05:03|1.7636
10:05:04|1.764
10:05:05|1.7636
10:05:07|1.7636
10:05:09|1.7654
10:05:10|1.7678
10:05:11|1.7677
10:05:12|1.7664
10:05:13|1.7663
10:05:15|1.7679
10:05:16|1.7649
10:05:17|1.7621
10:05:18|1.7637
10:05:18|1.762
10:05:19|1.762
10:05:20|1.762
10:05:22|1.762
10:05:23|1.762
10:05:24|1.7596
10:05:25|1.7595
10:05:26|1.7579
10:05:27|1.7579
10:05:28|1.7579
10:05:29|1.7583
10:05:30|1.7577
10:05:31|1.7566
10:05:32|1.759
10:05:33|1.7578
10:05:34|1.7577
10:05:35|1.7575
10:05:36|1.7566
10:05:38|1.7592
10:05:38|1.759
10:05:40|1.7589
10:05:41|1.7602
10:05:41|1.7584
10:05:42|1.7575
10:05:43|1.7577
10:05:44|1.7578
10:05:45|1.7591
10:05:46|1.7596
10:05:47|1.7591
10:05:48|1.7599
10:05:49|1.7604
10:05:50|1.7604
10:05:51|1.7605
10:05:52|1.761
10:05:53|1.7595
10:05:54|1.7574
10:05:55|1.7579
10:05:56|1.7589
10:05:57|1.7571
10:05:59|1.7571
10:05:59|1.7587
10:06:00|1.7579
10:06:01|1.7579
10:06:02|1.7605
10:06:03|1.7612
10:06:05|1.7614
10:06:05|1.7614
10:06:08|1.7629
10:06:09|1.7631
10:06:10|1.7615
10:06:11|1.7631
10:06:12|1.7604
10:06:14|1.7605
10:06:14|1.7605
10:06:16|1.762
10:06:17|1.762
10:06:18|1.7596
10:06:19|1.7597
10:06:19|1.7611
10:06:21|1.7611
10:06:21|1.7597
10:06:22|1.7597
10:06:24|1.7597
10:06:25|1.76
10:06:26|1.76
10:06:26|1.7601
10:06:27|1.7601
10:06:29|1.7601
10:06:29|1.7601
10:06:31|1.7624
10:06:32|1.7631
10:06:32|1.7617
10:06:34|1.7633
10:06:34|1.7642
10:06:36|1.7634
10:06:37|1.7634
10:06:37|1.7632
10:06:39|1.7632
10:06:40|1.7634
10:06:41|1.7638
10:06:42|1.7666
10:06:43|1.7673
10:06:44|1.7652
10:06:44|1.7675
10:06:45|1.7676
10:06:47|1.7676
10:06:48|1.7683
10:06:49|1.7683
10:06:50|1.7669
10:06:50|1.7675
10:06:52|1.768
10:06:53|1.7682
10:06:54|1.7683
10:06:55|1.7695
10:06:56|1.7682
10:06:56|1.77
10:06:58|1.77
10:06:59|1.7693
10:06:59|1.769
10:07:01|1.769
10:07:01|1.769
10:07:03|1.769
10:07:03|1.7681
10:07:05|1.7681
10:07:06|1.7694
10:07:07|1.7696
10:07:09|1.7676
10:07:10|1.7683
10:07:11|1.7685
10:07:12|1.7701
10:07:13|1.7701
10:07:14|1.772
10:07:15|1.7704
10:07:16|1.7744
10:07:17|1.7722
10:07:18|1.772
10:07:19|1.7723
10:07:20|1.7723
10:07:21|1.7734
10:07:22|1.7748
10:07:23|1.7748
10:07:24|1.7745
10:07:25|1.7746
10:07:26|1.7745
10:07:27|1.774
10:07:27|1.7744
10:07:30|1.7745
10:07:30|1.7762
10:07:32|1.7752
10:07:33|1.7751
10:07:33|1.7745
10:07:35|1.7744
10:07:36|1.7739
10:07:37|1.771
10:07:37|1.7729
10:07:38|1.7728
10:07:39|1.7728
10:07:41|1.7716
10:07:41|1.7708
10:07:43|1.7704
10:07:44|1.7705
10:07:45|1.7705
10:07:46|1.7713
10:07:47|1.7715
10:07:48|1.7728
10:07:49|1.7728
10:07:50|1.7733
10:07:51|1.7735
10:07:52|1.7736
10:07:52|1.7735
10:07:53|1.7735
10:07:55|1.7721
10:07:56|1.7722
10:07:57|1.7722
10:07:58|1.7735
10:07:59|1.7733
10:08:01|1.7733
10:08:02|1.7733
10:08:03|1.7725
10:08:04|1.7737
10:08:05|1.7749
10:08:06|1.7749
10:08:06|1.7736
10:08:08|1.7736
10:08:08|1.7723
10:08:10|1.774
10:08:11|1.7728
10:08:12|1.7728
10:08:13|1.7728
10:08:14|1.7722
10:08:16|1.7722
10:08:17|1.7722
10:08:19|1.7722
10:08:19|1.7718
10:08:20|1.7715
10:08:21|1.7718
10:08:22|1.7722
10:08:24|1.7743
10:08:24|1.7743
10:08:25|1.7706
10:08:26|1.7721
10:08:27|1.7721
10:08:28|1.7721
10:08:29|1.7721
10:08:30|1.7721
10:08:31|1.7703
10:08:32|1.7704
10:08:33|1.7686
10:08:34|1.7704
10:08:35|1.7679
10:08:36|1.7665
10:08:37|1.7683
10:08:38|1.766
10:08:40|1.7688
10:08:41|1.7657
10:08:42|1.7653
10:08:43|1.765
10:08:44|1.765
10:08:45|1.7636
10:08:46|1.7646
10:08:47|1.7646
10:08:48|1.7622
10:08:49|1.7622
10:08:50|1.7622
10:08:51|1.7653
10:08:52|1.7637
10:08:53|1.7637
10:08:54|1.7637
10:08:55|1.7635
10:08:56|1.7628
10:08:57|1.7654
10:08:58|1.7629
10:08:59|1.7641
10:09:00|1.764
10:09:01|1.7664
10:09:02|1.7649
10:09:03|1.7652
10:09:04|1.7652
10:09:05|1.7652
10:09:06|1.7652
10:09:07|1.7652
10:09:08|1.7652
10:09:09|1.7652
10:09:10|1.7652
10:09:12|1.7692
10:09:14|1.7683
10:09:14|1.7659
10:09:15|1.7659
10:09:16|1.7654
10:09:17|1.7654
10:09:18|1.7665
10:09:19|1.7665
10:09:20|1.7665
10:09:21|1.7665
10:09:22|1.7665
10:09:23|1.7697
10:09:24|1.7701
10:09:25|1.7704
10:09:26|1.7701
10:09:27|1.7701
10:09:29|1.7732
10:09:30|1.7708
10:09:30|1.7708
10:09:32|1.7708
10:09:32|1.7719
10:09:34|1.7719
10:09:36|1.7718
10:09:37|1.77
10:09:38|1.7701
10:09:38|1.7701
10:09:39|1.7702
10:09:41|1.7702
10:09:42|1.7702
10:09:43|1.7702
10:09:44|1.7702
10:09:44|1.7702
10:09:45|1.7702
10:09:47|1.7708
10:09:47|1.7719
10:09:49|1.7717
10:09:49|1.7717
10:09:51|1.7731
10:09:51|1.7729
10:09:53|1.7721
10:09:54|1.7733
10:09:54|1.7733
10:09:55|1.773
10:09:56|1.773
10:09:57|1.774
10:09:59|1.7746
10:09:59|1.774
10:10:01|1.7713
10:10:02|1.7725
10:10:03|1.7724
10:10:04|1.7716
10:10:05|1.7716
10:10:06|1.773
10:10:07|1.7721
10:10:08|1.7721
10:10:09|1.7721
10:10:10|1.773
10:10:12|1.7725
10:10:13|1.7725
10:10:13|1.7742
10:10:15|1.7737
10:10:16|1.7751
10:10:17|1.7754
10:10:18|1.7762
10:10:19|1.7777
10:10:20|1.7762
10:10:21|1.7762
10:10:23|1.7777
10:10:23|1.7786
10:10:24|1.7793
10:10:26|1.7774
10:10:27|1.7759
10:10:28|1.7759
10:10:29|1.7764
10:10:30|1.7764
10:10:31|1.7784
10:10:32|1.7784
10:10:33|1.7766
10:10:34|1.7767
10:10:35|1.7785
10:10:36|1.7792
10:10:37|1.779
10:10:38|1.7766
10:10:39|1.7767
10:10:40|1.7781
10:10:41|1.7766
10:10:41|1.7769
10:10:43|1.7774
10:10:44|1.779
10:10:45|1.7783
10:10:45|1.7783
10:10:47|1.7787
10:10:48|1.7798
10:10:49|1.7791
10:10:50|1.778
10:10:51|1.7772
10:10:51|1.7773
10:10:53|1.7783
10:10:54|1.7783
10:10:55|1.7783
10:10:55|1.7801
10:10:57|1.78
10:10:57|1.7775
10:10:59|1.7774
10:11:00|1.7774
10:11:01|1.7787
10:11:02|1.7806
10:11:02|1.7794
10:11:04|1.7801
10:11:05|1.78
10:11:05|1.78
10:11:06|1.78
10:11:08|1.7802
10:11:09|1.7802
10:11:10|1.7802
10:11:10|1.7804
10:11:13|1.7806
10:11:14|1.7808
10:11:15|1.7808
10:11:16|1.7808
10:11:17|1.7808
10:11:17|1.7808
10:11:19|1.7801
10:11:20|1.78
10:11:21|1.7797
10:11:21|1.7808
10:11:23|1.7794
10:11:24|1.7794
10:11:25|1.7795
10:11:26|1.78
10:11:27|1.7794
10:11:28|1.7805
10:11:28|1.7786
10:11:30|1.779
10:11:31|1.7787
10:11:32|1.7781
10:11:32|1.7793
10:11:34|1.7811
10:11:35|1.7813
10:11:36|1.78
10:11:37|1.78
10:11:37|1.7821
10:11:39|1.7813
10:11:40|1.7856
10:11:41|1.7856
10:11:42|1.7846
10:11:43|1.7836
10:11:44|1.7851
10:11:45|1.7837
10:11:46|1.7872
10:11:47|1.7873
10:11:48|1.7857
10:11:49|1.7877
10:11:50|1.7867
10:11:51|1.7884
10:11:52|1.7888
10:11:53|1.788
10:11:54|1.7873
10:11:55|1.7866
10:11:56|1.7866
10:11:57|1.7877
10:11:58|1.7861
10:11:59|1.7848
10:12:00|1.7863
10:12:01|1.7862
10:12:02|1.7851
10:12:03|1.7878
10:12:04|1.7857
10:12:05|1.7871
10:12:06|1.7861
10:12:07|1.7855
10:12:08|1.7871
10:12:09|1.787
10:12:10|1.787
10:12:11|1.785
10:12:12|1.787
10:12:14|1.7852
10:12:15|1.7842
10:12:17|1.7826
10:12:17|1.7812
10:12:18|1.7813
10:12:20|1.7835
10:12:21|1.7821
10:12:23|1.782
10:12:25|1.7821
10:12:25|1.7814
10:12:26|1.7802
10:12:27|1.7802
10:12:28|1.7812
10:12:30|1.7816
10:12:31|1.7825
10:12:32|1.7817
10:12:34|1.7826
10:12:34|1.7825
10:12:36|1.7822
10:12:37|1.7836
10:12:37|1.7825
10:12:39|1.7816
10:12:40|1.7816
10:12:40|1.7814
10:12:42|1.7817
10:12:42|1.7812
10:12:43|1.7812
10:12:45|1.7801
10:12:45|1.7814
10:12:46|1.7801
10:12:47|1.7801
10:12:48|1.7802
10:12:49|1.7802
10:12:50|1.7802
10:12:52|1.7814
10:12:52|1.783
10:12:53|1.783
10:12:55|1.7818
10:12:56|1.7819
10:12:56|1.7816
10:12:58|1.7816
10:12:59|1.7836
10:12:59|1.7834
10:13:00|1.7834
10:13:01|1.7811
10:13:02|1.78
10:13:04|1.7808
10:13:05|1.7796
10:13:05|1.7804
10:13:06|1.7801
10:13:07|1.7793
10:13:09|1.7796
10:13:09|1.7802
10:13:11|1.7779
10:13:11|1.7801
10:13:12|1.7783
10:13:14|1.7809
10:13:16|1.7787
10:13:17|1.7821
10:13:18|1.7831
10:13:19|1.7815
10:13:19|1.7816
10:13:21|1.7816
10:13:22|1.7829
10:13:23|1.7823
10:13:24|1.7823
10:13:25|1.7824
10:13:25|1.782
10:13:27|1.782
10:13:28|1.7822
10:13:29|1.7824
10:13:30|1.7824
10:13:30|1.7824
10:13:32|1.7821
10:13:33|1.7828
10:13:34|1.7814
10:13:35|1.7814
10:13:36|1.7812
10:13:37|1.7814
10:13:38|1.781
10:13:39|1.7831
10:13:39|1.7831
10:13:40|1.7843
10:13:42|1.7833
10:13:43|1.7839
10:13:43|1.7843
10:13:45|1.7879
10:13:46|1.7868
10:13:47|1.786
10:13:48|1.7874
10:13:49|1.7876
10:13:50|1.7876
10:13:51|1.7864
10:13:52|1.7863
10:13:52|1.7863
10:13:53|1.7876
10:13:55|1.7872
10:13:56|1.7872
10:13:56|1.7863
10:13:58|1.7876
10:13:59|1.7877
10:14:00|1.7878
10:14:00|1.7857
10:14:02|1.7864
10:14:03|1.7859
10:14:04|1.786
10:14:05|1.7859
10:14:06|1.7861
10:14:06|1.7837
10:14:08|1.7846
10:14:09|1.7818
10:14:10|1.7845
10:14:11|1.7826
10:14:12|1.7826
10:14:13|1.7824
10:14:14|1.7818
10:14:16|1.7813
10:14:17|1.7811
10:14:18|1.7813
10:14:20|1.782
10:14:21|1.7811
10:14:22|1.7807
10:14:23|1.7822
10:14:24|1.7822
10:14:25|1.7833
10:14:26|1.7825
10:14:27|1.7825
10:14:28|1.7827
10:14:29|1.7813
10:14:30|1.781
10:14:31|1.7818
10:14:32|1.7828
10:14:33|1.7828
10:14:34|1.783
10:14:35|1.7834
10:14:36|1.7851
10:14:37|1.7841
10:14:38|1.7843
10:14:39|1.7847
10:14:40|1.7865
10:14:41|1.7859
10:14:42|1.7859
10:14:43|1.7854
10:14:44|1.7845
10:14:45|1.7845
10:14:46|1.7844
10:14:47|1.7847
10:14:48|1.7852
10:14:49|1.7877
10:14:50|1.7865
10:14:51|1.788
10:14:52|1.7868
10:14:53|1.7866
10:14:54|1.7866
10:14:55|1.7865
10:14:56|1.7856
10:14:57|1.7862
10:14:58|1.786
10:14:59|1.786
10:15:00|1.7848
10:15:01|1.786
10:15:02|1.7856
10:15:03|1.7833
10:15:04|1.7831
10:15:05|1.7804
10:15:06|1.7806
10:15:07|1.7799
10:15:08|1.779
10:15:09|1.7809
10:15:10|1.7787
10:15:11|1.7787
10:15:12|1.7787
10:15:13|1.7793
10:15:14|1.7783
10:15:15|1.7783
10:15:17|1.7788
10:15:18|1.7781
10:15:19|1.7771
10:15:20|1.7774
10:15:21|1.7797
10:15:22|1.7791
10:15:23|1.7777
10:15:24|1.7796
10:15:25|1.7796
10:15:26|1.7767
10:15:27|1.7767
10:15:28|1.777
10:15:29|1.7761
10:15:30|1.7758
10:15:31|1.7771
10:15:32|1.7771
10:15:33|1.7762
10:15:34|1.7736
10:15:35|1.7735
10:15:36|1.7738
10:15:37|1.7751
10:15:38|1.7743
10:15:39|1.774
10:15:40|1.7758
10:15:41|1.7743
10:15:42|1.7749
10:15:43|1.7756
10:15:44|1.7768
10:15:45|1.7745
10:15:46|1.7768
10:15:47|1.7768
10:15:48|1.7768
10:15:49|1.7732
10:15:51|1.7747
10:15:51|1.7746
10:15:52|1.7725
10:15:53|1.7752
10:15:54|1.7736
10:15:55|1.7749
10:15:56|1.7737
10:15:57|1.7749
10:15:58|1.7749
10:15:59|1.7749
10:16:00|1.7746
10:16:01|1.7738
10:16:02|1.7737
10:16:03|1.7744
10:16:04|1.7744
10:16:05|1.7727
10:16:06|1.7731
10:16:07|1.7744
10:16:08|1.7749
10:16:09|1.7727
10:16:10|1.7743
10:16:11|1.7746
10:16:12|1.7746
10:16:13|1.7746
10:16:14|1.7746
10:16:15|1.7744
10:16:16|1.7745
10:16:17|1.7782
10:16:19|1.779
10:16:20|1.7791
10:16:20|1.7803
10:16:22|1.7798
10:16:23|1.7808
10:16:24|1.7809
10:16:25|1.7792
10:16:26|1.7795
10:16:27|1.782
10:16:28|1.7819
10:16:29|1.7804
10:16:30|1.7825
10:16:31|1.7813
10:16:32|1.7799
10:16:34|1.7794
10:16:34|1.7809
10:16:36|1.7794
10:16:36|1.7807
10:16:38|1.7808
10:16:38|1.7829
10:16:40|1.7824
10:16:41|1.7826
10:16:41|1.7794
10:16:42|1.7812
10:16:43|1.7809
10:16:44|1.7804
10:16:46|1.7806
10:16:46|1.7806
10:16:47|1.7821
10:16:48|1.7808
10:16:49|1.781
10:16:51|1.7808
10:16:51|1.7827
10:16:53|1.7829
10:16:53|1.7827
10:16:55|1.7796
10:16:55|1.7824
10:16:56|1.7779
10:16:57|1.7788
10:16:59|1.7784
10:17:00|1.7777
10:17:00|1.776
10:17:02|1.7754
10:17:03|1.7777
10:17:03|1.7776
10:17:04|1.7794
10:17:05|1.7798
10:17:06|1.7793
10:17:07|1.78
10:17:08|1.7828
10:17:09|1.7806
10:17:11|1.7802
10:17:12|1.7798
10:17:12|1.7816
10:17:14|1.7789
10:17:15|1.7788
10:17:15|1.779
10:17:16|1.7791
10:17:19|1.7806
10:17:19|1.7819
10:17:21|1.7813
10:17:21|1.7798
10:17:23|1.7794
10:17:24|1.7766
10:17:25|1.7773
10:17:27|1.7785
10:17:28|1.7789
10:17:29|1.7778
10:17:30|1.7767
10:17:31|1.776
10:17:32|1.7764
10:17:33|1.7765
10:17:34|1.7777
10:17:35|1.7783
10:17:36|1.7779
10:17:37|1.7765
10:17:38|1.7766
10:17:39|1.7766
10:17:40|1.7767
10:17:41|1.7747
10:17:42|1.7749
10:17:43|1.7709
10:17:44|1.7715
10:17:45|1.7722
10:17:46|1.7719
10:17:47|1.7733
10:17:48|1.7707
10:17:49|1.7718
10:17:50|1.7717
10:17:52|1.7696
10:17:52|1.7675
10:17:53|1.7671
10:17:54|1.7666
10:17:55|1.7677
10:17:56|1.7674
10:17:57|1.7667
10:17:58|1.7671
10:17:59|1.7674
10:18:00|1.7689
10:18:01|1.768
10:18:02|1.7671
10:18:03|1.7669
10:18:04|1.7646
10:18:05|1.7646
10:18:06|1.7623
10:18:07|1.7614
10:18:08|1.759
10:18:09|1.7594
10:18:10|1.7588
10:18:11|1.7603
10:18:12|1.7606
10:18:13|1.7608
10:18:14|1.7614
10:18:15|1.7585
10:18:16|1.7591
10:18:17|1.7577
10:18:19|1.7582
10:18:21|1.7578
10:18:22|1.7576
10:18:24|1.7574
10:18:24|1.7548
10:18:26|1.7557
10:18:28|1.757
10:18:29|1.754
10:18:30|1.7548
10:18:32|1.7528
10:18:32|1.7521
10:18:33|1.7536
10:18:35|1.7546
10:18:36|1.7545
10:18:36|1.7535
10:18:37|1.7525
10:18:39|1.7509
10:18:39|1.7529
10:18:40|1.7516
10:18:41|1.7516
10:18:42|1.7532
10:18:43|1.754
10:18:44|1.7541
10:18:45|1.7536
10:18:46|1.7521
10:18:47|1.7521
10:18:48|1.7543
10:18:49|1.7522
10:18:51|1.7536
10:18:51|1.7512
10:18:53|1.7536
10:18:53|1.7522
10:18:55|1.7543
10:18:56|1.7543
10:18:57|1.751
10:18:58|1.7526
10:18:59|1.7505
10:19:00|1.75
10:19:01|1.753
10:19:02|1.7533
10:19:03|1.754
10:19:04|1.7525
10:19:05|1.7529
10:19:06|1.7529
10:19:07|1.7555
10:19:08|1.7557
10:19:09|1.7535
10:19:10|1.7563
10:19:11|1.7551
10:19:12|1.7554
10:19:13|1.7576
10:19:14|1.756
10:19:15|1.7557
10:19:16|1.7555
10:19:17|1.756
10:19:18|1.7538
10:19:19|1.7555
10:19:20|1.7555
10:19:22|1.755
10:19:24|1.7573
10:19:26|1.7573
10:19:26|1.7574
10:19:28|1.7578
10:19:30|1.7577
10:19:31|1.7555
10:19:32|1.7564
10:19:33|1.7583
10:19:35|1.7588
10:19:36|1.7569
10:19:37|1.7582
10:19:38|1.7588
10:19:39|1.7598
10:19:40|1.7598
10:19:41|1.7592
10:19:42|1.7585
10:19:43|1.7565
10:19:44|1.7564
10:19:46|1.7583
10:19:47|1.7571
10:19:48|1.7573
10:19:49|1.7593
10:19:49|1.7588
10:19:51|1.7579
10:19:52|1.7576
10:19:53|1.7575
10:19:54|1.7577
10:19:55|1.7562
10:19:56|1.7562
10:19:57|1.7578
10:19:58|1.7578
10:19:59|1.7578
10:20:00|1.7578
10:20:01|1.7564
10:20:02|1.7561
10:20:02|1.7572
10:20:04|1.7571
10:20:05|1.7577
10:20:05|1.7561
10:20:07|1.7561
10:20:08|1.7561
10:20:08|1.7561
10:20:10|1.756
10:20:11|1.7561
10:20:11|1.7561
10:20:13|1.7561
10:20:14|1.7638
10:20:14|1.765
10:20:15|1.7659
10:20:17|1.7651
10:20:18|1.7652
10:20:19|1.7666
10:20:20|1.7666
10:20:22|1.7631
10:20:23|1.7614
10:20:25|1.7617
10:20:25|1.7617
10:20:27|1.7616
10:20:27|1.7615
10:20:29|1.7615
10:20:30|1.7621
10:20:31|1.7621
10:20:32|1.7618
10:20:33|1.7624
10:20:34|1.7618
10:20:35|1.7616
10:20:36|1.7621
10:20:37|1.7622
10:20:38|1.7622
10:20:40|1.761
10:20:41|1.7605
10:20:41|1.7629
10:20:42|1.7608
10:20:44|1.7599
10:20:44|1.7616
10:20:46|1.7604
10:20:46|1.7603
10:20:48|1.7603
10:20:49|1.7605
10:20:50|1.7605
10:20:51|1.7602
10:20:52|1.7633
10:20:53|1.7614
10:20:54|1.7627
10:20:55|1.7618
10:20:57|1.7606
10:20:58|1.7606
10:20:59|1.7606
10:21:00|1.7605
10:21:01|1.7615
10:21:01|1.7615
10:21:02|1.7607
10:21:03|1.7604
10:21:05|1.7599
10:21:05|1.7601
10:21:06|1.7602
10:21:08|1.7602
10:21:08|1.7596
10:21:11|1.7594
10:21:11|1.7601
10:21:12|1.7599
10:21:13|1.7605
10:21:14|1.759
10:21:15|1.7589
10:21:16|1.7589
10:21:17|1.7586
10:21:18|1.7586
10:21:19|1.7601
10:21:20|1.7585
10:21:22|1.7587
10:21:24|1.7595
10:21:24|1.7595
10:21:25|1.76
10:21:27|1.76
10:21:28|1.7609
10:21:28|1.7589
10:21:29|1.76
10:21:31|1.76
10:21:32|1.76
10:21:33|1.76
10:21:34|1.7591
10:21:35|1.7593
10:21:36|1.76
10:21:37|1.76
10:21:38|1.7588
10:21:39|1.7595
10:21:40|1.7595
10:21:41|1.76
10:21:42|1.7613
10:21:43|1.7603
10:21:44|1.7614
10:21:45|1.7612
10:21:46|1.7604
10:21:47|1.7604
10:21:48|1.7602
10:21:49|1.7614
10:21:50|1.7602
10:21:51|1.7603
10:21:52|1.7603
10:21:53|1.7603
10:21:54|1.7606
10:21:55|1.7606
10:21:56|1.7619
10:21:57|1.7619
10:21:58|1.7607
10:21:59|1.7612
10:22:00|1.7617
10:22:01|1.7617
10:22:03|1.7618
10:22:03|1.7614
10:22:04|1.7614
10:22:05|1.7621
10:22:06|1.7621
10:22:08|1.7631
10:22:09|1.7648
10:22:10|1.7636
10:22:10|1.7633
10:22:11|1.7653
10:22:12|1.7653
10:22:13|1.7643
10:22:14|1.7629
10:22:15|1.7629
10:22:16|1.7654
10:22:17|1.7654
10:22:18|1.7654
10:22:20|1.7654
10:22:20|1.7654
10:22:21|1.7654
10:22:22|1.7654
10:22:24|1.7654
10:22:26|1.7667
10:22:28|1.7666
10:22:29|1.7633
10:22:31|1.7632
10:22:32|1.7632
10:22:33|1.7632
10:22:35|1.764
10:22:35|1.7651
10:22:36|1.7657
10:22:38|1.7642
10:22:39|1.7634
10:22:40|1.7638
10:22:41|1.7652
10:22:41|1.7652
10:22:43|1.7642
10:22:43|1.7642
10:22:44|1.7642
10:22:45|1.766
10:22:46|1.7647
10:22:47|1.7628
10:22:49|1.7634
10:22:50|1.7632
10:22:51|1.7611
10:22:52|1.7614
10:22:53|1.7611
10:22:53|1.7634
10:22:55|1.7666
10:22:56|1.76
10:22:57|1.7614
10:22:58|1.7617
10:22:59|1.7618
10:23:00|1.7588
10:23:01|1.7598
10:23:02|1.7598
10:23:03|1.7592
10:23:04|1.7591
10:23:05|1.7582
10:23:06|1.7594
10:23:06|1.7597
10:23:08|1.76
10:23:10|1.7598
10:23:11|1.7594
10:23:12|1.7594
10:23:12|1.7588
10:23:14|1.7593
10:23:15|1.7594
10:23:15|1.7594
10:23:16|1.7594
10:23:17|1.7599
10:23:18|1.7596
10:23:19|1.7594
10:23:20|1.7594
10:23:21|1.7594
10:23:22|1.7594
10:23:25|1.7594
10:23:26|1.76
10:23:26|1.76
10:23:28|1.76
10:23:29|1.76
10:23:30|1.76
10:23:32|1.76
10:23:32|1.7599
10:23:33|1.76
10:23:34|1.76
10:23:36|1.7597
10:23:36|1.7595
10:23:38|1.7599
10:23:39|1.76
10:23:39|1.7644
10:23:41|1.7639
10:23:42|1.7619
10:23:42|1.7618
10:23:43|1.7599
10:23:45|1.7599
10:23:46|1.7599
10:23:46|1.7599
10:23:48|1.7598
10:23:49|1.7599
10:23:49|1.7599
10:23:50|1.7614
10:23:52|1.7612
10:23:52|1.7615
10:23:53|1.7617
10:23:55|1.7612
10:23:56|1.7618
10:23:56|1.7619
10:23:57|1.7619
10:23:59|1.7619
10:23:59|1.7619
10:24:00|1.7618
10:24:01|1.7622
10:24:03|1.7625
10:24:03|1.7628
10:24:04|1.7632
10:24:05|1.7628
10:24:07|1.7622
10:24:07|1.762
10:24:08|1.7608
10:24:09|1.7619
10:24:10|1.7618
10:24:11|1.7618
10:24:13|1.7618
10:24:13|1.7628
10:24:14|1.7624
10:24:15|1.765
10:24:16|1.7648
10:24:17|1.7648
10:24:19|1.7618
10:24:19|1.7642
10:24:20|1.7655
10:24:21|1.7658
10:24:22|1.7666
10:24:23|1.7668
10:24:25|1.7681
10:24:26|1.7681
10:24:27|1.768
10:24:28|1.7683
10:24:30|1.7688
10:24:31|1.7672
10:24:32|1.7673
10:24:34|1.7673
10:24:35|1.7673
10:24:36|1.7673
10:24:37|1.7673
10:24:38|1.7673
10:24:39|1.7688
10:24:39|1.7689
10:24:40|1.7689
10:24:42|1.7666
10:24:43|1.7675
10:24:44|1.7675
10:24:45|1.7675
10:24:46|1.7657
10:24:46|1.7657
10:24:48|1.7657
10:24:49|1.7657
10:24:50|1.7657
10:24:51|1.7659
10:24:52|1.7676
10:24:53|1.768
10:24:54|1.768
10:24:56|1.7691
10:24:56|1.768
10:24:57|1.7677
10:24:58|1.7684
10:24:59|1.7677
10:25:00|1.7665
10:25:01|1.7665
10:25:02|1.7677
10:25:03|1.7677
10:25:04|1.7677
10:25:05|1.7677
10:25:06|1.7686
10:25:07|1.7698
10:25:08|1.7695
10:25:09|1.7701
10:25:10|1.7684
10:25:11|1.769
10:25:12|1.772
10:25:13|1.7752
10:25:14|1.7735
10:25:15|1.7749
10:25:16|1.7749
10:25:17|1.7757
10:25:18|1.7757
10:25:19|1.7758
10:25:20|1.7773
10:25:21|1.7781
10:25:22|1.7784
10:25:23|1.7773
10:25:24|1.7737
10:25:26|1.7705
10:25:28|1.7705
10:25:29|1.7705
10:25:31|1.7724
10:25:31|1.7739
10:25:32|1.7739
10:25:34|1.7739
10:25:35|1.7739
10:25:35|1.7739
10:25:37|1.7741
10:25:38|1.776
10:25:39|1.7758
10:25:40|1.776
10:25:41|1.7741
10:25:42|1.7753
10:25:43|1.7754
10:25:44|1.7754
10:25:45|1.7754
10:25:46|1.7753
10:25:47|1.7753
10:25:48|1.7752
10:25:49|1.7757
10:25:50|1.7762
10:25:51|1.7754
10:25:53|1.7752
10:25:53|1.7752
10:25:54|1.7754
10:25:55|1.775
10:25:56|1.7792
10:25:57|1.7777
10:25:58|1.7781
10:25:59|1.7782
10:26:00|1.7781
10:26:02|1.7794
10:26:02|1.7782
10:26:03|1.7782
10:26:05|1.7782
10:26:05|1.7782
10:26:06|1.7781
10:26:07|1.7773
10:26:08|1.7789
10:26:09|1.778
10:26:10|1.7781
10:26:12|1.7794
10:26:12|1.7798
10:26:13|1.7781
10:26:14|1.7793
10:26:15|1.7781
10:26:16|1.777
10:26:18|1.7773
10:26:18|1.7786
10:26:20|1.7799
10:26:21|1.7779
10:26:21|1.7799
10:26:23|1.777
10:26:24|1.7776
10:26:24|1.7774
10:26:26|1.7769
10:26:27|1.777
10:26:29|1.7769
10:26:30|1.7785
10:26:31|1.779
10:26:32|1.7776
10:26:33|1.7777
10:26:34|1.7777
10:26:35|1.7777
10:26:36|1.7777
10:26:37|1.7772
10:26:38|1.7776
10:26:39|1.7776
10:26:40|1.7778
10:26:41|1.7756
10:26:42|1.7775
10:26:43|1.7776
10:26:44|1.7769
10:26:45|1.7776
10:26:46|1.7776
10:26:47|1.7776
10:26:48|1.7776
10:26:49|1.7767
10:26:50|1.7756
10:26:51|1.7756
10:26:52|1.7756
10:26:53|1.7754
10:26:54|1.775
10:26:55|1.7735
10:26:56|1.7731
10:26:57|1.7731
10:26:58|1.7723
10:26:59|1.7736
10:27:00|1.7794
10:27:01|1.779
10:27:03|1.7772
10:27:04|1.7793
10:27:05|1.7813
10:27:06|1.7796
10:27:07|1.7796
10:27:08|1.7791
10:27:09|1.7782
10:27:10|1.7784
10:27:12|1.7783
10:27:13|1.7783
10:27:14|1.7773
10:27:14|1.7773
10:27:16|1.7789
10:27:17|1.7775
10:27:19|1.778
10:27:19|1.7769
10:27:20|1.7801
10:27:21|1.7798
10:27:22|1.7775
10:27:23|1.7759
10:27:24|1.7812
10:27:25|1.7813
10:27:26|1.78
10:27:28|1.7789
10:27:30|1.7783
10:27:31|1.778
10:27:32|1.7772
10:27:33|1.7785
10:27:34|1.7785
10:27:35|1.7772
10:27:37|1.7783
10:27:38|1.7792
10:27:39|1.7802
10:27:41|1.7802
10:27:42|1.7802
10:27:42|1.7802
10:27:44|1.7802
10:27:44|1.7802
10:27:45|1.7813
10:27:46|1.7809
10:27:48|1.7809
10:27:48|1.7809
10:27:50|1.7827
10:27:50|1.7796
10:27:52|1.7808
10:27:53|1.7796
10:27:53|1.7808
10:27:54|1.7797
10:27:56|1.7797
10:27:57|1.7796
10:27:58|1.7796
10:27:59|1.7796
10:28:00|1.7802
10:28:01|1.7816
10:28:02|1.7817
10:28:03|1.7811
10:28:04|1.781
10:28:05|1.7797
10:28:06|1.785
10:28:07|1.7852
10:28:08|1.7851
10:28:09|1.7851
10:28:10|1.7833
10:28:11|1.7822
10:28:12|1.7822
10:28:13|1.7832
10:28:14|1.7831
10:28:15|1.7867
10:28:16|1.7864
10:28:17|1.7863
10:28:18|1.7861
10:28:19|1.7861
10:28:20|1.7881
10:28:21|1.7881
10:28:22|1.788
10:28:23|1.786
10:28:24|1.786
10:28:25|1.786
10:28:26|1.7862
10:28:27|1.7862
10:28:28|1.7862
10:28:30|1.7862
10:28:31|1.7862
10:28:32|1.7866
10:28:33|1.788
10:28:35|1.788
10:28:35|1.7882
10:28:37|1.7876
10:28:38|1.7877
10:28:39|1.7877
10:28:40|1.788
10:28:41|1.788
10:28:42|1.7882
10:28:43|1.788
10:28:44|1.788
10:28:45|1.787
10:28:46|1.7882
10:28:47|1.7887
10:28:48|1.7869
10:28:49|1.788
10:28:50|1.7879
10:28:51|1.789
10:28:52|1.7892
10:28:53|1.79
10:28:54|1.7917
10:28:55|1.7943
10:28:56|1.8022
10:28:57|1.8024
10:28:58|1.8038
10:28:59|1.8003
10:29:00|1.8014
10:29:02|1.8058
10:29:03|1.8094
10:29:04|1.8099
10:29:05|1.8
10:29:06|1.8016
10:29:07|1.8046
10:29:07|1.8001
10:29:08|1.801
10:29:10|1.8031
10:29:11|1.7997
10:29:11|1.8014
10:29:14|1.8098
10:29:14|1.8096
10:29:15|1.8117
10:29:17|1.8094
10:29:18|1.8107
10:29:18|1.8029
10:29:19|1.8065
10:29:20|1.8057
10:29:21|1.8042
10:29:23|1.8061
10:29:23|1.8079
10:29:24|1.8051
10:29:26|1.8048
10:29:27|1.8069
10:29:27|1.8076
10:29:28|1.8122
10:29:30|1.81
10:29:31|1.8137
10:29:33|1.8187
10:29:34|1.816
10:29:36|1.8139
10:29:37|1.8139
10:29:37|1.8121
10:29:39|1.8125
10:29:41|1.8184
10:29:41|1.8189
10:29:42|1.8201
10:29:43|1.8181
10:29:44|1.8202
10:29:45|1.8188
10:29:46|1.8152
10:29:47|1.8152
10:29:48|1.8135
10:29:49|1.815
10:29:50|1.8168
10:29:51|1.8155
10:29:53|1.8155
10:29:54|1.8132
10:29:55|1.8165
10:29:56|1.8155
10:29:57|1.8181
10:29:57|1.8257
10:29:58|1.8235
10:29:59|1.8277
10:30:00|1.8269
10:30:01|1.822
10:30:02|1.8243
10:30:04|1.8211
10:30:05|1.8219
10:30:05|1.8247
10:30:07|1.8277
10:30:07|1.8318
10:30:08|1.8334
10:30:09|1.8383
10:30:11|1.8387
10:30:12|1.8409
10:30:12|1.8374
10:30:13|1.8413
10:30:14|1.8413
10:30:15|1.8386
10:30:16|1.8397
10:30:17|1.8397
10:30:19|1.8354
10:30:20|1.835
10:30:20|1.8345
10:30:21|1.8378
10:30:22|1.8387
10:30:23|1.8338
10:30:24|1.8377
10:30:25|1.8369
10:30:26|1.8422
10:30:29|1.8414
10:30:29|1.8385
10:30:31|1.8399
10:30:33|1.8364
10:30:33|1.8385
10:30:35|1.8383
10:30:36|1.8419
10:30:37|1.8398
10:30:39|1.8373
10:30:40|1.8359
10:30:42|1.839
10:30:42|1.8356
10:30:43|1.831
10:30:44|1.8304
10:30:45|1.83
10:30:47|1.8243
10:30:47|1.818
10:30:48|1.8183
10:30:49|1.8171
10:30:50|1.8161
10:30:51|1.8141
10:30:52|1.8257
10:30:53|1.8247
10:30:54|1.8233
10:30:55|1.8259
10:30:56|1.8242
10:30:57|1.8281
10:30:58|1.8257
10:30:59|1.8262
10:31:01|1.8228
10:31:01|1.8197
10:31:03|1.8178
10:31:03|1.8216
10:31:05|1.8223
10:31:05|1.8243
10:31:06|1.8211
10:31:09|1.8235
10:31:09|1.8232
10:31:10|1.8214
10:31:11|1.8215
10:31:12|1.8215
10:31:13|1.8208
10:31:14|1.8224
10:31:15|1.8211
10:31:16|1.8214
10:31:17|1.8218
10:31:18|1.8221
10:31:19|1.8217
10:31:20|1.8207
10:31:21|1.8203
10:31:22|1.8203
10:31:23|1.8229
10:31:24|1.8221
10:31:25|1.8226
10:31:26|1.8229
10:31:27|1.8216
10:31:28|1.8216
10:31:29|1.8215
10:31:31|1.8204
10:31:32|1.8206
10:31:32|1.8211
10:31:34|1.822
10:31:36|1.8202
10:31:36|1.8201
10:31:37|1.8229
10:31:39|1.8234
10:31:40|1.8224
10:31:41|1.8226
10:31:41|1.825
10:31:43|1.8233
10:31:44|1.8238
10:31:45|1.824
10:31:46|1.8234
10:31:47|1.8255
10:31:48|1.8258
10:31:49|1.8258
10:31:50|1.8254
10:31:51|1.8257
10:31:52|1.8252
10:31:53|1.8223
10:31:54|1.82
10:31:55|1.8203
10:31:56|1.82
10:31:57|1.82
10:31:58|1.8201
10:31:59|1.82
10:32:00|1.82
10:32:01|1.8113
10:32:02|1.8117
10:32:03|1.8126
10:32:04|1.8101
10:32:05|1.8052
10:32:06|1.802
10:32:07|1.8048
10:32:08|1.8023
10:32:09|1.8024
10:32:10|1.8049
10:32:11|1.8025
10:32:12|1.8034
10:32:13|1.8031
10:32:14|1.8016
10:32:15|1.8001
10:32:16|1.8016
10:32:17|1.799
10:32:18|1.799
10:32:19|1.8025
10:32:20|1.8019
10:32:21|1.8033
10:32:22|1.8023
10:32:23|1.8015
10:32:24|1.8033
10:32:25|1.8018
10:32:26|1.8027
10:32:27|1.7973
10:32:28|1.7989
10:32:29|1.7975
10:32:30|1.7983
10:32:31|1.8019
10:32:32|1.8009
10:32:33|1.7998
10:32:34|1.8013
10:32:36|1.8061
10:32:37|1.8047
10:32:38|1.8064
10:32:39|1.8045
10:32:41|1.8066
10:32:42|1.8046
10:32:43|1.8029
10:32:44|1.7975
10:32:45|1.8001
10:32:46|1.8001
10:32:47|1.8007
10:32:48|1.7991
10:32:49|1.799
10:32:50|1.8017
10:32:51|1.7999
10:32:52|1.8017
10:32:53|1.8007
10:32:54|1.8019
10:32:55|1.8
10:32:56|1.8
10:32:57|1.8004
10:32:58|1.8004
10:32:59|1.8001
10:33:00|1.802
10:33:01|1.7994
10:33:02|1.8019
10:33:03|1.8019
10:33:05|1.8032
10:33:06|1.7997
10:33:07|1.8019
10:33:08|1.8025
10:33:09|1.8022
10:33:10|1.8047
10:33:11|1.8011
10:33:13|1.7998
10:33:13|1.8035
10:33:15|1.8019
10:33:16|1.805
10:33:17|1.8061
10:33:18|1.8042
10:33:18|1.8061
10:33:19|1.8027
10:33:20|1.805
10:33:21|1.8058
10:33:23|1.8066
10:33:24|1.8071
10:33:25|1.8077
10:33:26|1.8068
10:33:27|1.8072
10:33:28|1.8091
10:33:28|1.8056
10:33:30|1.8052
10:33:31|1.8034
10:33:32|1.8042
10:33:34|1.8038
10:33:35|1.8028
10:33:36|1.8036
10:33:38|1.803
10:33:39|1.8
10:33:40|1.8022
10:33:42|1.8003
10:33:43|1.7992
10:33:43|1.7969
10:33:45|1.7957
10:33:46|1.7943
10:33:47|1.7964
10:33:49|1.7941
10:33:50|1.7937
10:33:51|1.7933
10:33:51|1.7933
10:33:52|1.7947
10:33:53|1.7931
10:33:55|1.7926
10:33:56|1.7932
10:33:56|1.7925
10:33:57|1.7927
10:33:58|1.7932
10:33:59|1.7964
10:34:00|1.7971
10:34:03|1.8
10:34:08|1.799
10:34:08|1.799
10:34:10|1.795
10:34:11|1.7947
10:34:11|1.7926
10:34:13|1.8045
10:34:13|1.8042
10:34:15|1.8021
10:34:16|1.8021
10:34:17|1.802
10:34:18|1.8013
10:34:19|1.7978
10:34:20|1.7965
10:34:21|1.7959
10:34:22|1.7951
10:34:24|1.7938
10:34:24|1.8004
10:34:25|1.7983
10:34:26|1.7945
10:34:27|1.7984
10:34:29|1.8002
10:34:30|1.8018
10:34:30|1.7982
10:34:31|1.7984
10:34:32|1.7987
10:34:33|1.801
10:34:36|1.7979
10:34:37|1.8019
10:34:38|1.8002
10:34:39|1.8003
10:34:40|1.802
10:34:41|1.8019
10:34:43|1.8017
10:34:44|1.8013
10:34:44|1.8
10:34:45|1.8001
10:34:47|1.8001
10:34:48|1.8002
10:34:49|1.8014
10:34:50|1.8
10:34:51|1.8
10:34:52|1.8
10:34:53|1.7986
10:34:54|1.7994
10:34:55|1.7993
10:34:56|1.8
10:34:57|1.8014
10:34:58|1.8019
10:34:59|1.802
10:35:00|1.8
10:35:01|1.7991
10:35:02|1.7992
10:35:03|1.7977
10:35:04|1.7977
10:35:05|1.8015
10:35:06|1.7989
10:35:07|1.7987
10:35:09|1.7983
10:35:10|1.7981
10:35:11|1.7977
10:35:12|1.7976
10:35:12|1.7977
10:35:13|1.7977
10:35:15|1.7977
10:35:16|1.7977
10:35:17|1.7977
10:35:18|1.7977
10:35:19|1.7987
10:35:20|1.7987
10:35:21|1.7977
10:35:21|1.7976
10:35:24|1.7952
10:35:24|1.7933
10:35:25|1.7918
10:35:26|1.7926
10:35:27|1.79
10:35:28|1.79
10:35:29|1.7863
10:35:30|1.7843
10:35:31|1.7845
10:35:32|1.7812
10:35:33|1.7824
10:35:34|1.7816
10:35:36|1.7842
10:35:37|1.7818
10:35:39|1.7818
10:35:39|1.7801
10:35:41|1.7798
10:35:42|1.7776
10:35:44|1.7751
10:35:45|1.7735
10:35:45|1.7744
10:35:46|1.7727
10:35:48|1.7731
10:35:49|1.772
10:35:50|1.7732
10:35:51|1.7749
10:35:52|1.777
10:35:53|1.776
10:35:53|1.7779
10:35:55|1.7802
10:35:56|1.78
10:35:56|1.78
10:35:58|1.7792
10:35:59|1.7818
10:35:59|1.7818
10:36:01|1.7798
10:36:02|1.7798
10:36:03|1.7785
10:36:04|1.7777
10:36:05|1.7759
10:36:06|1.7737
10:36:07|1.7758
10:36:08|1.7715
10:36:09|1.7743
10:36:10|1.7714
10:36:11|1.7707
10:36:12|1.7708
10:36:13|1.7705
10:36:13|1.7696
10:36:15|1.7677
10:36:17|1.7689
10:36:17|1.7683
10:36:18|1.7694
10:36:19|1.7678
10:36:20|1.7666
10:36:21|1.767
10:36:22|1.7663
10:36:23|1.767
10:36:25|1.7664
10:36:25|1.7671
10:36:26|1.7687
10:36:27|1.7686
10:36:28|1.77
10:36:29|1.7712
10:36:30|1.7711
10:36:31|1.7715
10:36:32|1.7712
10:36:33|1.7703
10:36:34|1.7703
10:36:35|1.77
10:36:38|1.7709
10:36:39|1.7707
10:36:39|1.773
10:36:41|1.7737
10:36:42|1.774
10:36:42|1.774
10:36:44|1.7746
10:36:44|1.773
10:36:47|1.7736
10:36:47|1.7729
10:36:49|1.7738
10:36:50|1.7743
10:36:51|1.7748
10:36:52|1.7773
10:36:53|1.7794
10:36:54|1.78
10:36:55|1.7792
10:36:56|1.7777
10:36:57|1.7778
10:36:59|1.7772
10:37:00|1.7773
10:37:01|1.7773
10:37:02|1.7773
10:37:02|1.7771
10:37:04|1.7752
10:37:04|1.7712
10:37:05|1.7717
10:37:06|1.771
10:37:07|1.7726
10:37:09|1.7719
10:37:10|1.7715
10:37:11|1.7721
10:37:11|1.7721
10:37:13|1.7702
10:37:13|1.7721
10:37:14|1.7722
10:37:16|1.7759
10:37:17|1.7729
10:37:18|1.7735
10:37:19|1.773
10:37:20|1.7724
10:37:21|1.7724
10:37:22|1.7733
10:37:23|1.7733
10:37:24|1.774
10:37:25|1.7749
10:37:26|1.7747
10:37:27|1.7747
10:37:28|1.773
10:37:29|1.7729
10:37:30|1.7729
10:37:31|1.7718
10:37:32|1.7736
10:37:33|1.7719
10:37:34|1.7747
10:37:35|1.7735
10:37:36|1.7755
10:37:37|1.7742
10:37:39|1.7743
10:37:41|1.7735
10:37:42|1.7769
10:37:43|1.7739
10:37:44|1.7719
10:37:45|1.7719
10:37:46|1.7739
10:37:47|1.7721
10:37:48|1.7721
10:37:49|1.7711
10:37:50|1.7711
10:37:51|1.7718
10:37:52|1.7718
10:37:53|1.7718
10:37:54|1.7718
10:37:55|1.7696
10:37:56|1.772
10:37:57|1.772
10:37:58|1.772
10:37:59|1.772
10:38:00|1.772
10:38:02|1.7729
10:38:03|1.7745
10:38:04|1.7879
10:38:05|1.7824
10:38:06|1.7805
10:38:07|1.7784
10:38:08|1.7803
10:38:09|1.7793
10:38:10|1.7794
10:38:12|1.7789
10:38:13|1.7802
10:38:14|1.7793
10:38:15|1.7817
10:38:16|1.7805
10:38:17|1.7805
10:38:18|1.7756
10:38:19|1.7768
10:38:20|1.7765
10:38:21|1.7765
10:38:22|1.7764
10:38:23|1.7773
10:38:24|1.7798
10:38:25|1.7788
10:38:26|1.781
10:38:27|1.7812
10:38:28|1.7812
10:38:29|1.7818
10:38:30|1.782
10:38:31|1.7816
10:38:32|1.783
10:38:33|1.7812
10:38:34|1.7805
10:38:35|1.7771
10:38:36|1.7752
10:38:37|1.7742
10:38:38|1.7766
10:38:40|1.7774
10:38:41|1.7767
10:38:42|1.7779
10:38:43|1.777
10:38:44|1.777
10:38:45|1.777
10:38:46|1.7756
10:38:47|1.7756
10:38:49|1.7756
10:38:49|1.7756
10:38:50|1.7762
10:38:51|1.7779
10:38:52|1.7764
10:38:53|1.7775
10:38:54|1.7764
10:38:55|1.7764
10:38:56|1.7756
10:38:57|1.7763
10:38:58|1.7763
10:38:59|1.7775
10:39:00|1.7775
10:39:01|1.778
10:39:02|1.778
10:39:03|1.7762
10:39:04|1.7809
10:39:05|1.781
10:39:06|1.7807
10:39:07|1.7795
10:39:08|1.7795
10:39:09|1.7797
10:39:10|1.7792
10:39:11|1.7792
10:39:12|1.7789
10:39:13|1.7797
10:39:14|1.7808
10:39:15|1.7796
10:39:16|1.7823
10:39:17|1.7823
10:39:18|1.7823
10:39:19|1.7788
10:39:20|1.7788
10:39:21|1.7787
10:39:22|1.7787
10:39:23|1.7774
10:39:24|1.7771
10:39:25|1.7771
10:39:26|1.7762
10:39:27|1.7758
10:39:28|1.7758
10:39:29|1.7758
10:39:30|1.7758
10:39:31|1.7758
10:39:32|1.7763
10:39:33|1.7771
10:39:34|1.7765
10:39:35|1.7765
10:39:36|1.7781
10:39:37|1.7781
10:39:38|1.7786
10:39:40|1.7769
10:39:42|1.7769
10:39:43|1.777
10:39:45|1.7769
10:39:47|1.777
10:39:47|1.777
10:39:48|1.7765
10:39:49|1.7765
10:39:50|1.7765
10:39:51|1.7765
10:39:53|1.7765
10:39:54|1.7765
10:39:54|1.7765
10:39:55|1.7767
10:39:56|1.7767
10:39:57|1.7767
10:39:59|1.7752
10:40:00|1.7749
10:40:00|1.7749
10:40:02|1.7749
10:40:03|1.775
10:40:04|1.775
10:40:05|1.7746
10:40:06|1.775
10:40:07|1.775
10:40:08|1.7765
10:40:08|1.7772
10:40:11|1.7763
10:40:11|1.7806
10:40:12|1.7806
10:40:13|1.7817
10:40:14|1.7817
10:40:16|1.78
10:40:16|1.7825
10:40:18|1.7791
10:40:19|1.7793
10:40:20|1.7793
10:40:21|1.7793
10:40:22|1.7801
10:40:22|1.7803
10:40:23|1.78
10:40:25|1.781
10:40:26|1.781
10:40:27|1.781
10:40:27|1.7802
10:40:29|1.7809
10:40:29|1.7805
10:40:31|1.7805
10:40:32|1.7809
10:40:33|1.7805
10:40:34|1.7805
10:40:35|1.78
10:40:35|1.78
10:40:37|1.78
10:40:38|1.78
10:40:39|1.7804
10:40:40|1.7795
10:40:42|1.7793
10:40:43|1.781
10:40:45|1.7807
10:40:46|1.7837
10:40:48|1.7833
10:40:48|1.7833
10:40:50|1.7837
10:40:50|1.7837
10:40:51|1.7844
10:40:52|1.7824
10:40:53|1.7824
10:40:54|1.7808
10:40:55|1.7808
10:40:56|1.7817
10:40:57|1.7847
10:40:59|1.7812
10:40:59|1.7849
10:41:00|1.7849
10:41:01|1.7836
10:41:02|1.7806
10:41:03|1.7806
10:41:04|1.78
10:41:05|1.7835
10:41:06|1.7807
10:41:07|1.7807
10:41:08|1.7803
10:41:10|1.784
10:41:10|1.7841
10:41:11|1.7841
10:41:12|1.785
10:41:13|1.785
10:41:14|1.7875
10:41:15|1.7858
10:41:16|1.7863
10:41:18|1.7861
10:41:18|1.7861
10:41:19|1.7868
10:41:20|1.7868
10:41:21|1.7868
10:41:22|1.7856
10:41:23|1.7851
10:41:24|1.7853
10:41:25|1.7852
10:41:27|1.7852
10:41:28|1.7852
10:41:29|1.785
10:41:30|1.7845
10:41:31|1.7841
10:41:32|1.7825
10:41:33|1.7813
10:41:33|1.7813
10:41:35|1.78
10:41:36|1.7806
10:41:37|1.7804
10:41:37|1.7815
10:41:39|1.7808
10:41:40|1.7804
10:41:41|1.78
10:41:43|1.78
10:41:44|1.78
10:41:45|1.7803
10:41:46|1.7803
10:41:47|1.7804
10:41:48|1.7804
10:41:50|1.7799
10:41:50|1.7774
10:41:52|1.7772
10:41:53|1.7772
10:41:54|1.7796
10:41:55|1.7796
10:41:55|1.7796
10:41:56|1.7796
10:41:57|1.7796
10:41:59|1.7761
10:41:59|1.7765
10:42:00|1.7778
10:42:02|1.7778
10:42:04|1.7774
10:42:04|1.7774
10:42:06|1.7779
10:42:07|1.7779
10:42:07|1.7774
10:42:09|1.7778
10:42:10|1.7776
10:42:11|1.7768
10:42:12|1.7768
10:42:13|1.7768
10:42:15|1.7768
10:42:15|1.7776
10:42:18|1.7776
10:42:18|1.7783
10:42:19|1.7795
10:42:20|1.7795
10:42:21|1.7796
10:42:22|1.7787
10:42:23|1.7796
10:42:24|1.7813
10:42:25|1.7838
10:42:26|1.7849
10:42:27|1.7852
10:42:28|1.7851
10:42:29|1.7871
10:42:30|1.7876
10:42:31|1.7874
10:42:32|1.7854
10:42:33|1.7853
10:42:34|1.7838
10:42:35|1.7844
10:42:36|1.7856
10:42:37|1.7856
10:42:38|1.7861
10:42:39|1.7872
10:42:40|1.7859
10:42:41|1.784
10:42:43|1.783
10:42:44|1.783
10:42:45|1.7817
10:42:46|1.7817
10:42:48|1.7817
10:42:49|1.7817
10:42:49|1.7817
10:42:50|1.7836
10:42:51|1.7836
10:42:53|1.7836
10:42:53|1.7804
10:42:55|1.7813
10:42:55|1.7801
10:42:57|1.7801
10:42:57|1.7803
10:42:59|1.7806
10:43:00|1.7806
10:43:01|1.7806
10:43:02|1.7806
10:43:03|1.7806
10:43:04|1.7806
10:43:05|1.7806
10:43:06|1.7806
10:43:07|1.781
10:43:08|1.7811
10:43:09|1.7825
10:43:10|1.7825
10:43:11|1.781
10:43:12|1.781
10:43:13|1.7812
10:43:14|1.7812
10:43:15|1.7808
10:43:16|1.7803
10:43:17|1.7808
10:43:18|1.7788
10:43:19|1.7768
10:43:20|1.7753
10:43:21|1.7751
10:43:22|1.7758
10:43:23|1.7748
10:43:24|1.7748
10:43:25|1.776
10:43:27|1.7727
10:43:27|1.7716
10:43:28|1.7726
10:43:29|1.772
10:43:30|1.7713
10:43:31|1.7729
10:43:32|1.7733
10:43:33|1.7734
10:43:34|1.7734
10:43:35|1.7734
10:43:37|1.7731
10:43:38|1.7707
10:43:39|1.7727
10:43:39|1.7725
10:43:40|1.7706
10:43:41|1.77
10:43:42|1.7671
10:43:45|1.7644
10:43:46|1.762
10:43:47|1.7634
10:43:48|1.7638
10:43:49|1.7645
10:43:50|1.7643
10:43:52|1.7635
10:43:52|1.7646
10:43:53|1.7753
10:43:54|1.7685
10:43:55|1.768
10:43:56|1.766
10:43:57|1.7677
10:43:58|1.7662
10:43:59|1.7605
10:44:00|1.76
10:44:01|1.7614
10:44:02|1.7614
10:44:03|1.7615
10:44:05|1.7614
10:44:06|1.7603
10:44:07|1.7603
10:44:08|1.7601
10:44:09|1.7606
10:44:10|1.7587
10:44:11|1.7582
10:44:12|1.7571
10:44:13|1.7582
10:44:14|1.7574
10:44:14|1.7575
10:44:16|1.7577
10:44:17|1.7569
10:44:17|1.7559
10:44:19|1.7554
10:44:20|1.7571
10:44:21|1.7531
10:44:21|1.7547
10:44:22|1.7533
10:44:24|1.7564
10:44:25|1.7561
10:44:26|1.7592
10:44:27|1.7577
10:44:28|1.759
10:44:29|1.7577
10:44:30|1.7586
10:44:31|1.7617
10:44:32|1.7606
10:44:33|1.7606
10:44:34|1.7606
10:44:35|1.7606
10:44:36|1.762
10:44:37|1.7632
10:44:38|1.762
10:44:39|1.762
10:44:40|1.7627
10:44:41|1.7615
10:44:42|1.76
10:44:43|1.76
10:44:44|1.7621
10:44:46|1.7615
10:44:46|1.7616
10:44:48|1.7607
10:44:50|1.7618
10:44:51|1.762
10:44:53|1.7609
10:44:53|1.7602
10:44:55|1.7598
10:44:56|1.7598
10:44:57|1.7598
10:44:58|1.7614
10:44:59|1.7614
10:45:00|1.7616
10:45:01|1.7604
10:45:02|1.7588
10:45:03|1.7581
10:45:04|1.7567
10:45:05|1.7546
10:45:06|1.7538
10:45:07|1.7568
10:45:08|1.7581
10:45:09|1.7582
10:45:10|1.7582
10:45:11|1.7588
10:45:12|1.7562
10:45:13|1.7584
10:45:14|1.7579
10:45:15|1.751
10:45:16|1.7539
10:45:17|1.7511
10:45:18|1.7528
10:45:19|1.75
10:45:20|1.7535
10:45:21|1.7531
10:45:22|1.753
10:45:23|1.753
10:45:24|1.7534
10:45:26|1.7494
10:45:26|1.7515
10:45:27|1.7502
10:45:28|1.7495
10:45:29|1.7519
10:45:31|1.7518
10:45:31|1.7523
10:45:33|1.7532
10:45:33|1.7548
10:45:35|1.7546
10:45:35|1.7545
10:45:36|1.7533
10:45:37|1.7528
10:45:38|1.75
10:45:39|1.752
10:45:40|1.7531
10:45:42|1.7507
10:45:43|1.7536
10:45:43|1.7558
10:45:44|1.7518
10:45:46|1.7526
10:45:47|1.7556
10:45:49|1.758
10:45:50|1.7562
10:45:52|1.7566
10:45:53|1.7542
10:45:54|1.7564
10:45:56|1.7539
10:45:57|1.7543
10:45:58|1.7563
10:46:00|1.7577
10:46:00|1.7552
10:46:02|1.7553
10:46:03|1.7562
10:46:04|1.7548
10:46:04|1.7549
10:46:06|1.7565
10:46:06|1.7551
10:46:07|1.7551
10:46:09|1.7549
10:46:10|1.755
10:46:11|1.755
10:46:11|1.7589
10:46:13|1.7585
10:46:14|1.7582
10:46:15|1.758
10:46:16|1.7595
10:46:17|1.7595
10:46:18|1.7625
10:46:19|1.7607
10:46:20|1.7609
10:46:21|1.775
10:46:22|1.7734
10:46:22|1.772
10:46:24|1.7829
10:46:24|1.7725
10:46:25|1.7714
10:46:27|1.7697
10:46:27|1.7693
10:46:28|1.7699
10:46:29|1.7698
10:46:30|1.7706
10:46:32|1.7686
10:46:32|1.7673
10:46:34|1.7694
10:46:34|1.7684
10:46:35|1.7684
10:46:37|1.7682
10:46:37|1.7698
10:46:38|1.7698
10:46:39|1.7692
10:46:40|1.7702
10:46:42|1.7702
10:46:43|1.7724
10:46:44|1.7699
10:46:45|1.7699
10:46:46|1.7699
10:46:47|1.7683
10:46:49|1.7684
10:46:50|1.7684
10:46:51|1.7681
10:46:52|1.7709
10:46:53|1.7692
10:46:55|1.7687
10:46:56|1.768
10:46:56|1.768
10:46:58|1.7698
10:46:59|1.7698
10:46:59|1.7688
10:47:01|1.7698
10:47:02|1.77
10:47:03|1.767
10:47:05|1.7655
10:47:05|1.7666
10:47:06|1.7646
10:47:07|1.7661
10:47:08|1.7648
10:47:09|1.7648
10:47:10|1.7638
10:47:11|1.7638
10:47:12|1.7621
10:47:13|1.7619
10:47:14|1.7619
10:47:15|1.7595
10:47:16|1.7596
10:47:17|1.7613
10:47:18|1.7653
10:47:19|1.7653
10:47:20|1.7653
10:47:21|1.7601
10:47:22|1.7601
10:47:23|1.7632
10:47:24|1.7634
10:47:25|1.7653
10:47:26|1.7591
10:47:27|1.7615
10:47:28|1.7606
10:47:29|1.7606
10:47:30|1.7621
10:47:31|1.7598
10:47:32|1.7614
10:47:33|1.7604
10:47:34|1.7604
10:47:35|1.7606
10:47:36|1.7706
10:47:37|1.7724
10:47:38|1.77
10:47:39|1.7739
10:47:40|1.7713
10:47:41|1.7704
10:47:42|1.7701
10:47:43|1.77
10:47:44|1.7704
10:47:45|1.7719
10:47:46|1.7721
10:47:48|1.7721
10:47:50|1.7703
10:47:51|1.7707
10:47:52|1.7684
10:47:53|1.7674
10:47:55|1.77
10:47:56|1.7681
10:47:57|1.768
10:47:58|1.7666
10:47:59|1.7666
10:48:00|1.7677
10:48:01|1.7677
10:48:02|1.7677
10:48:03|1.7677
10:48:04|1.7696
10:48:05|1.7708
10:48:06|1.7691
10:48:08|1.7691
10:48:09|1.7755
10:48:09|1.7746
10:48:11|1.7744
10:48:12|1.7745
10:48:13|1.7775
10:48:14|1.776
10:48:15|1.7783
10:48:16|1.7783
10:48:17|1.7784
10:48:18|1.7788
10:48:19|1.7768
10:48:20|1.7761
10:48:21|1.7751
10:48:22|1.7748
10:48:23|1.7755
10:48:24|1.7755
10:48:25|1.7755
10:48:26|1.7755
10:48:27|1.7755
10:48:28|1.7755
10:48:29|1.7755
10:48:30|1.7758
10:48:31|1.7758
10:48:32|1.7758
10:48:33|1.7757
10:48:34|1.7757
10:48:35|1.7699
10:48:36|1.7668
10:48:37|1.7673
10:48:38|1.7694
10:48:39|1.7694
10:48:40|1.7694
10:48:41|1.7694
10:48:42|1.7694
10:48:43|1.7696
10:48:44|1.7687
10:48:45|1.7687
10:48:46|1.7687
10:48:47|1.7718
10:48:48|1.7732
10:48:50|1.7739
10:48:51|1.7755
10:48:52|1.7746
10:48:53|1.7746
10:48:54|1.7746
10:48:55|1.7746
10:48:56|1.7765
10:48:57|1.7765
10:48:58|1.7746
10:48:59|1.774
10:49:00|1.7751
10:49:01|1.7732
10:49:02|1.7732
10:49:03|1.7732
10:49:04|1.7732
10:49:05|1.7727
10:49:06|1.7724
10:49:07|1.7724
10:49:08|1.7739
10:49:09|1.7731
10:49:10|1.7719
10:49:11|1.7732
10:49:12|1.7718
10:49:13|1.7718
10:49:14|1.7719
10:49:15|1.7719
10:49:16|1.7716
10:49:17|1.7716
10:49:18|1.7732
10:49:19|1.7739
10:49:20|1.7739
10:49:21|1.7729
10:49:22|1.7718
10:49:23|1.7711
10:49:24|1.7704
10:49:25|1.7688
10:49:26|1.7688
10:49:27|1.7689
10:49:28|1.7689
10:49:29|1.7689
10:49:30|1.7689
10:49:31|1.7704
10:49:32|1.7686
10:49:33|1.7686
10:49:34|1.7695
10:49:35|1.7684
10:49:36|1.7702
10:49:37|1.7702
10:49:38|1.7702
10:49:39|1.7689
10:49:40|1.7714
10:49:41|1.7692
10:49:42|1.7707
10:49:43|1.7714
10:49:44|1.7688
10:49:45|1.7674
10:49:46|1.7695
10:49:47|1.767
10:49:48|1.767
10:49:49|1.767
10:49:51|1.767
10:49:53|1.766
10:49:54|1.7671
10:49:56|1.7673
10:49:56|1.7688
10:49:58|1.7688
10:49:59|1.7674
10:50:01|1.7674
10:50:01|1.7674
10:50:03|1.7693
10:50:04|1.7688
10:50:05|1.7688
10:50:06|1.7711
10:50:07|1.7681
10:50:08|1.7681
10:50:08|1.7681
10:50:10|1.7681
10:50:10|1.7681
10:50:12|1.7681
10:50:12|1.7681
10:50:14|1.7686
10:50:15|1.7692
10:50:16|1.7692
10:50:17|1.7692
10:50:18|1.7692
10:50:19|1.7702
10:50:20|1.7691
10:50:21|1.7691
10:50:22|1.7705
10:50:23|1.7704
10:50:24|1.769
10:50:24|1.769
10:50:26|1.769
10:50:27|1.7713
10:50:28|1.7682
10:50:29|1.7682
10:50:29|1.7716
10:50:31|1.7696
10:50:31|1.7699
10:50:33|1.7705
10:50:33|1.7696
10:50:34|1.7692
10:50:36|1.7692
10:50:36|1.7698
10:50:38|1.769
10:50:39|1.7696
10:50:40|1.773
10:50:40|1.7719
10:50:42|1.7722
10:50:42|1.7722
10:50:44|1.7742
10:50:45|1.7743
10:50:45|1.7742
10:50:46|1.7741
10:50:47|1.7741
10:50:49|1.7746
10:50:50|1.7746
10:50:52|1.7744
10:50:53|1.7755
10:50:55|1.7766
10:50:56|1.7766
10:50:57|1.7758
10:50:58|1.7757
10:50:59|1.7757
10:51:00|1.7749
10:51:01|1.7727
10:51:02|1.7727
10:51:03|1.7748
10:51:04|1.7743
10:51:05|1.7741
10:51:06|1.7743
10:51:07|1.7738
10:51:08|1.7741
10:51:09|1.7755
10:51:10|1.7741
10:51:11|1.7741
10:51:12|1.7746
10:51:13|1.774
10:51:14|1.774
10:51:15|1.774
10:51:16|1.7738
10:51:17|1.7779
10:51:18|1.7763
10:51:19|1.7775
10:51:20|1.7779
10:51:21|1.7748
10:51:22|1.7762
10:51:23|1.7771
10:51:24|1.7768
10:51:25|1.7779
10:51:26|1.7789
10:51:27|1.7789
10:51:28|1.7786
10:51:29|1.7775
10:51:30|1.776
10:51:31|1.776
10:51:32|1.7766
10:51:33|1.7752
10:51:34|1.7752
10:51:35|1.7767
10:51:36|1.7756
10:51:37|1.7751
10:51:38|1.7754
10:51:39|1.7758
10:51:40|1.774
10:51:41|1.7751
10:51:42|1.774
10:51:43|1.7739
10:51:44|1.7734
10:51:45|1.7751
10:51:46|1.7735
10:51:47|1.7735
10:51:48|1.7727
10:51:49|1.7726
10:51:50|1.7726
10:51:51|1.7724
10:51:52|1.771
10:51:54|1.7713
10:51:55|1.77
10:51:56|1.7696
10:51:58|1.771
10:51:58|1.7726
10:52:00|1.77
10:52:01|1.7725
10:52:02|1.7713
10:52:04|1.7726
10:52:04|1.7729
10:52:05|1.7727
10:52:06|1.7729
10:52:08|1.7729
10:52:08|1.772
10:52:09|1.7729
10:52:10|1.7735
10:52:11|1.7736
10:52:12|1.7738
10:52:13|1.7738
10:52:14|1.7755
10:52:15|1.7766
10:52:16|1.7766
10:52:17|1.7753
10:52:18|1.7764
10:52:19|1.7769
10:52:20|1.7758
10:52:21|1.7758
10:52:22|1.7759
10:52:23|1.777
10:52:24|1.777
10:52:25|1.777
10:52:26|1.777
10:52:27|1.777
10:52:28|1.7771
10:52:29|1.7787
10:52:30|1.7776
10:52:31|1.7777
10:52:32|1.7777
10:52:33|1.7785
10:52:34|1.7796
10:52:35|1.7799
10:52:36|1.7799
10:52:37|1.7783
10:52:38|1.7795
10:52:39|1.7795
10:52:40|1.7796
10:52:41|1.7783
10:52:42|1.7783
10:52:43|1.7783
10:52:44|1.7761
10:52:45|1.7761
10:52:46|1.7761
10:52:47|1.7761
10:52:48|1.7778
10:52:49|1.7778
10:52:50|1.7773
10:52:51|1.7775
10:52:53|1.7775
10:52:55|1.7775
10:52:56|1.7788
10:52:57|1.7788
10:52:58|1.7792
10:53:00|1.7799
10:53:01|1.7792
10:53:03|1.7788
10:53:04|1.7799
10:53:04|1.7797
10:53:05|1.7798
10:53:07|1.7798
10:53:09|1.78
10:53:09|1.78
10:53:11|1.7783
10:53:11|1.7783
10:53:12|1.7799
10:53:13|1.7791
10:53:14|1.7778
10:53:15|1.7783
10:53:16|1.7783
10:53:17|1.7783
10:53:18|1.7783
10:53:19|1.7771
10:53:20|1.7771
10:53:21|1.7764
10:53:22|1.7764
10:53:23|1.7759
10:53:24|1.7774
10:53:25|1.7754
10:53:26|1.7766
10:53:27|1.7764
10:53:28|1.7775
10:53:29|1.7773
10:53:30|1.7773
10:53:31|1.7735
10:53:32|1.7756
10:53:33|1.7756
10:53:34|1.7756
10:53:35|1.775
10:53:36|1.7754
10:53:37|1.7755
10:53:38|1.7779
10:53:39|1.7779
10:53:40|1.7779
10:53:41|1.7782
10:53:42|1.7768
10:53:43|1.7759
10:53:44|1.7759
10:53:45|1.7759
10:53:46|1.7779
10:53:47|1.7777
10:53:48|1.7765
10:53:49|1.7756
10:53:50|1.7778
10:53:51|1.7778
10:53:52|1.7773
10:53:54|1.7782
10:53:55|1.7767
10:53:57|1.7768
10:53:58|1.7754
10:54:00|1.7776
10:54:00|1.7765
10:54:02|1.7783
10:54:03|1.7787
10:54:03|1.7754
10:54:05|1.7754
10:54:06|1.7758
10:54:07|1.7737
10:54:08|1.7747
10:54:10|1.7754
10:54:10|1.7754
10:54:12|1.7741
10:54:12|1.7741
10:54:13|1.7754
10:54:14|1.7746
10:54:16|1.7754
10:54:17|1.7734
10:54:18|1.7688
10:54:19|1.7688
10:54:20|1.7708
10:54:21|1.7711
10:54:22|1.7711
10:54:23|1.7716
10:54:24|1.7701
10:54:25|1.7709
10:54:26|1.7709
10:54:27|1.7734
10:54:28|1.7726
10:54:29|1.7751
10:54:30|1.7748
10:54:31|1.775
10:54:32|1.7726
10:54:33|1.7752
10:54:34|1.7753
10:54:35|1.7737
10:54:36|1.7751
10:54:37|1.7751
10:54:38|1.7754
10:54:39|1.7749
10:54:40|1.7749
10:54:41|1.7796
10:54:42|1.7786
10:54:43|1.7791
10:54:44|1.7792
10:54:45|1.7792
10:54:46|1.78
10:54:47|1.7799
10:54:48|1.7799
10:54:49|1.7797
10:54:50|1.7797
10:54:51|1.7791
10:54:52|1.7777
10:54:53|1.7787
10:54:54|1.7799
10:54:56|1.7794
10:54:58|1.7767
10:54:58|1.779
10:54:59|1.779
10:55:00|1.779
10:55:02|1.779
10:55:03|1.7782
10:55:04|1.7795
10:55:05|1.7795
10:55:06|1.78
10:55:07|1.7796
10:55:09|1.7795
10:55:10|1.7788
10:55:11|1.78
10:55:12|1.78
10:55:12|1.7808
10:55:14|1.7803
10:55:14|1.7819
10:55:16|1.7815
10:55:17|1.7818
10:55:18|1.7813
10:55:18|1.7813
10:55:20|1.781
10:55:21|1.7803
10:55:22|1.7808
10:55:22|1.7807
10:55:23|1.7808
10:55:24|1.7815
10:55:26|1.7815
10:55:27|1.7811
10:55:27|1.7811
10:55:29|1.7811
10:55:30|1.7816
10:55:31|1.7802
10:55:32|1.781
10:55:32|1.7814
10:55:33|1.7819
10:55:35|1.7806
10:55:36|1.7807
10:55:37|1.7819
10:55:38|1.7811
10:55:39|1.7811
10:55:40|1.7811
10:55:40|1.7811
10:55:42|1.7808
10:55:43|1.7808
10:55:43|1.7815
10:55:45|1.7799
10:55:46|1.7799
10:55:47|1.7817
10:55:47|1.7815
10:55:49|1.7815
10:55:49|1.7814
10:55:50|1.7817
10:55:52|1.7817
10:55:53|1.7815
10:55:54|1.7818
10:55:55|1.7803
10:55:57|1.7818
10:55:58|1.7794
10:56:00|1.7814
10:56:01|1.7816
10:56:02|1.7804
10:56:03|1.7837
10:56:05|1.785
10:56:06|1.7829
10:56:07|1.7849
10:56:08|1.7849
10:56:09|1.785
10:56:10|1.785
10:56:11|1.7849
10:56:12|1.785
10:56:13|1.7855
10:56:14|1.7862
10:56:15|1.7867
10:56:16|1.7867
10:56:17|1.7865
10:56:18|1.7867
10:56:19|1.7866
10:56:20|1.7866
10:56:21|1.7843
10:56:23|1.786
10:56:24|1.7866
10:56:25|1.7878
10:56:26|1.7879
10:56:27|1.7868
10:56:27|1.7878
10:56:29|1.7866
10:56:29|1.7866
10:56:31|1.7866
10:56:32|1.7866
10:56:33|1.7866
10:56:34|1.7856
10:56:34|1.7848
10:56:35|1.7879
10:56:36|1.7902
10:56:38|1.7898
10:56:39|1.7902
10:56:40|1.7887
10:56:41|1.7909
10:56:42|1.7909
10:56:43|1.7909
10:56:44|1.7911
10:56:45|1.7911
10:56:46|1.7911
10:56:47|1.7893
10:56:48|1.7895
10:56:49|1.7895
10:56:50|1.7874
10:56:51|1.7874
10:56:52|1.7889
10:56:53|1.7874
10:56:55|1.7899
10:56:55|1.79
10:56:56|1.7898
10:56:57|1.7898
10:56:59|1.7898
10:56:59|1.7898
10:57:00|1.7898
10:57:01|1.7898
10:57:02|1.7895
10:57:03|1.7879
10:57:04|1.7879
10:57:05|1.7879
10:57:06|1.7903
10:57:07|1.7903
10:57:08|1.7903
10:57:09|1.7903
10:57:10|1.7903
10:57:12|1.7898
10:57:12|1.7887
10:57:13|1.7901
10:57:15|1.7901
10:57:16|1.7888
10:57:18|1.7896
10:57:20|1.7883
10:57:20|1.7883
10:57:22|1.7883
10:57:22|1.7901
10:57:24|1.7902
10:57:24|1.789
10:57:25|1.7891
10:57:26|1.7891
10:57:28|1.7889
10:57:29|1.789
10:57:30|1.7889
10:57:31|1.789
10:57:31|1.7899
10:57:33|1.7899
10:57:34|1.7885
10:57:35|1.7862
10:57:36|1.7871
10:57:37|1.7869
10:57:38|1.7882
10:57:39|1.7864
10:57:39|1.7881
10:57:41|1.7879
10:57:42|1.7878
10:57:43|1.7863
10:57:44|1.7879
10:57:44|1.7885
10:57:46|1.7861
10:57:47|1.785
10:57:48|1.7859
10:57:49|1.7854
10:57:50|1.785
10:57:51|1.7832
10:57:52|1.7832
10:57:54|1.7831
10:57:54|1.7832
10:57:55|1.7832
10:57:56|1.7832
10:57:57|1.7844
10:57:58|1.7844
10:58:00|1.7844
10:58:01|1.7844
10:58:02|1.7831
10:58:04|1.7819
10:58:05|1.7822
10:58:06|1.7822
10:58:07|1.7822
10:58:08|1.7822
10:58:09|1.7813
10:58:10|1.78
10:58:11|1.78
10:58:13|1.7797
10:58:13|1.779
10:58:14|1.779
10:58:15|1.7797
10:58:16|1.7812
10:58:17|1.7797
10:58:18|1.7787
10:58:19|1.7752
10:58:20|1.7742
10:58:21|1.7742
10:58:22|1.7738
10:58:23|1.7726
10:58:24|1.7741
10:58:25|1.7726
10:58:26|1.7759
10:58:27|1.7759
10:58:28|1.7732
10:58:29|1.7732
10:58:30|1.7764
10:58:31|1.7759
10:58:32|1.7778
10:58:33|1.7777
10:58:34|1.7794
10:58:35|1.7794
10:58:36|1.7804
10:58:37|1.7805
10:58:38|1.7794
10:58:39|1.7774
10:58:40|1.7774
10:58:41|1.7798
10:58:42|1.7784
10:58:43|1.781
10:58:44|1.7805
10:58:45|1.7809
10:58:46|1.7809
10:58:47|1.7781
10:58:48|1.779
10:58:49|1.781
10:58:50|1.781
10:58:51|1.7799
10:58:52|1.78
10:58:53|1.7805
10:58:54|1.7801
10:58:55|1.7807
10:58:56|1.7816
10:58:57|1.7802
10:58:59|1.7794
10:59:01|1.7812
10:59:02|1.779
10:59:03|1.779
10:59:04|1.7791
10:59:05|1.7778
10:59:06|1.7794
10:59:07|1.7803
10:59:08|1.7805
10:59:10|1.7805
10:59:11|1.7796
10:59:12|1.7852
10:59:13|1.7852
10:59:15|1.7856
10:59:15|1.7855
10:59:16|1.7846
10:59:17|1.7824
10:59:18|1.7815
10:59:19|1.7793
10:59:20|1.7815
10:59:21|1.7817
10:59:22|1.7848
10:59:23|1.7825
10:59:25|1.7815
10:59:25|1.7811
10:59:26|1.7812
10:59:28|1.7827
10:59:29|1.7805
10:59:29|1.7805
10:59:31|1.7811
10:59:32|1.7818
10:59:33|1.7833
10:59:33|1.7833
10:59:35|1.7813
10:59:36|1.7813
10:59:37|1.7813
10:59:38|1.7839
10:59:39|1.7839
10:59:40|1.7839
10:59:40|1.7822
10:59:41|1.7833
10:59:43|1.7827
10:59:44|1.7814
10:59:44|1.7814
10:59:46|1.78
10:59:47|1.7836
10:59:48|1.78
10:59:48|1.78
10:59:50|1.7793
10:59:51|1.7793
10:59:52|1.7793
10:59:52|1.7789
10:59:54|1.7789
10:59:54|1.7782
10:59:56|1.7782
10:59:57|1.7782
10:59:57|1.7761
10:59:59|1.7743
11:00:01|1.7743
11:00:01|1.7745
11:00:03|1.7747
11:00:04|1.7747
11:00:05|1.7747
11:00:06|1.7745
11:00:07|1.7728
11:00:09|1.7708
11:00:10|1.7708
11:00:11|1.7707
11:00:11|1.7707
11:00:13|1.7717
11:00:14|1.7704
11:00:15|1.7714
11:00:16|1.7701
11:00:16|1.7686
11:00:18|1.7691
11:00:19|1.7676
11:00:20|1.7699
11:00:21|1.7714
11:00:22|1.7698
11:00:23|1.7693
11:00:25|1.7696
11:00:25|1.7696
11:00:26|1.7711
11:00:27|1.7709
11:00:29|1.7725
11:00:30|1.7738
11:00:31|1.7745
11:00:31|1.7755
11:00:33|1.7742
11:00:34|1.7751
11:00:35|1.7749
11:00:35|1.7737
11:00:36|1.7716
11:00:37|1.7716
11:00:39|1.7693
11:00:40|1.7696
11:00:41|1.7681
11:00:42|1.7681
11:00:42|1.7685
11:00:44|1.7685
11:00:44|1.7685
11:00:46|1.7683
11:00:47|1.7685
11:00:48|1.7681
11:00:49|1.7697
11:00:50|1.7712
11:00:50|1.7706
11:00:51|1.7707
11:00:52|1.7703
11:00:54|1.7703
11:00:55|1.7697
11:00:56|1.7697
11:00:57|1.7685
11:00:58|1.7686
11:00:58|1.7658
11:00:59|1.7646
11:01:02|1.7652
11:01:02|1.7671
11:01:04|1.7672
11:01:05|1.7668
11:01:06|1.7671
11:01:07|1.7663
11:01:08|1.7666
11:01:09|1.7658
11:01:10|1.7646
11:01:11|1.7646
11:01:12|1.7612
11:01:13|1.7631
11:01:14|1.7598
11:01:15|1.7595
11:01:16|1.7637
11:01:17|1.7622
11:01:18|1.7601
11:01:19|1.7635
11:01:21|1.763
11:01:22|1.7624
11:01:23|1.7622
11:01:25|1.7625
11:01:25|1.7637
11:01:26|1.7637
11:01:27|1.7656
11:01:28|1.7659
11:01:29|1.7659
11:01:30|1.7659
11:01:31|1.7609
11:01:32|1.7658
11:01:33|1.7658
11:01:34|1.768
11:01:35|1.7681
11:01:36|1.7679
11:01:37|1.7701
11:01:38|1.7696
11:01:39|1.7695
11:01:40|1.7681
11:01:41|1.7676
11:01:42|1.7676
11:01:43|1.7682
11:01:44|1.7697
11:01:45|1.77
11:01:46|1.77
11:01:47|1.77
11:01:48|1.7707
11:01:49|1.7697
11:01:50|1.7686
11:01:51|1.7709
11:01:52|1.7709
11:01:53|1.7707
11:01:54|1.7715
11:01:56|1.7715
11:01:56|1.7718
11:01:57|1.7713
11:01:58|1.7729
11:01:59|1.7738
11:02:00|1.7737
11:02:02|1.7738
11:02:04|1.775
11:02:05|1.7741
11:02:06|1.7741
11:02:07|1.7741
11:02:08|1.7765
11:02:09|1.776
11:02:10|1.7761
11:02:11|1.7768
11:02:12|1.7771
11:02:13|1.7759
11:02:14|1.7759
11:02:15|1.7782
11:02:16|1.7782
11:02:17|1.7781
11:02:18|1.7781
11:02:19|1.7771
11:02:20|1.7771
11:02:21|1.7784
11:02:22|1.777
11:02:23|1.7783
11:02:24|1.7783
11:02:25|1.7783
11:02:26|1.7786
11:02:27|1.7786
11:02:28|1.7783
11:02:29|1.7779
11:02:30|1.7782
11:02:31|1.7783
11:02:33|1.7787
11:02:33|1.7782
11:02:34|1.7782
11:02:35|1.7782
11:02:37|1.7784
11:02:37|1.7782
11:02:38|1.7782
11:02:40|1.7782
11:02:40|1.7783
11:02:42|1.7793
11:02:42|1.7793
11:02:43|1.7822
11:02:45|1.7821
11:02:45|1.7822
11:02:47|1.7822
11:02:48|1.7832
11:02:49|1.7857
11:02:49|1.7858
11:02:51|1.785
11:02:52|1.7843
11:02:53|1.7863
11:02:54|1.7863
11:02:55|1.7867
11:02:56|1.7864
11:02:57|1.7864
11:02:57|1.7891
11:02:58|1.7891
11:03:00|1.789
11:03:01|1.7924
11:03:01|1.7929
11:03:03|1.795
11:03:05|1.7958
11:03:06|1.7952
11:03:07|1.7956
11:03:08|1.7949
11:03:10|1.7941
11:03:11|1.7943
11:03:12|1.7959
11:03:13|1.791
11:03:14|1.7943
11:03:15|1.7949
11:03:16|1.7949
11:03:17|1.7985
11:03:18|1.7968
11:03:19|1.7984
11:03:21|1.797
11:03:22|1.7971
11:03:22|1.8009
11:03:23|1.8021
11:03:24|1.8087
11:03:26|1.8082
11:03:26|1.81
11:03:27|1.813
11:03:28|1.8079
11:03:30|1.8071
11:03:31|1.8044
11:03:31|1.8017
11:03:33|1.8
11:03:34|1.7897
11:03:34|1.7903
11:03:35|1.7962
11:03:36|1.796
11:03:37|1.7961
11:03:39|1.7961
11:03:40|1.7961
11:03:40|1.7967
11:03:42|1.798
11:03:42|1.7981
11:03:44|1.7984
11:03:44|1.7966
11:03:45|1.7968
11:03:47|1.7939
11:03:48|1.7941
11:03:49|1.7968
11:03:50|1.799
11:03:51|1.7973
11:03:52|1.7985
11:03:53|1.7962
11:03:54|1.796
11:03:55|1.793
11:03:56|1.7919
11:03:57|1.7944
11:03:58|1.7941
11:03:59|1.7947
11:04:00|1.7962
11:04:01|1.797
11:04:02|1.8054
11:04:03|1.8061
11:04:05|1.805
11:04:07|1.8036
11:04:08|1.8033
11:04:09|1.8058
11:04:10|1.8056
11:04:12|1.8087
11:04:12|1.8099
11:04:14|1.8106
11:04:14|1.8127
11:04:16|1.8121
11:04:17|1.8108
11:04:18|1.8092
11:04:19|1.8075
11:04:20|1.8091
11:04:21|1.8079
11:04:22|1.8089
11:04:23|1.8098
11:04:25|1.8123
11:04:26|1.8157
11:04:27|1.8077
11:04:28|1.8077
11:04:29|1.8068
11:04:31|1.8093
11:04:32|1.8079
11:04:32|1.8096
11:04:33|1.8086
11:04:34|1.8105
11:04:36|1.8134
11:04:37|1.8113
11:04:37|1.8131
11:04:39|1.81
11:04:40|1.8099
11:04:40|1.8117
11:04:41|1.8092
11:04:43|1.8171
11:04:44|1.817
11:04:44|1.8137
11:04:45|1.8122
11:04:47|1.8146
11:04:47|1.8172
11:04:48|1.817
11:04:50|1.8181
11:04:50|1.8164
11:04:51|1.8174
11:04:52|1.8174
11:04:54|1.8182
11:04:54|1.8124
11:04:55|1.8143
11:04:56|1.8127
11:04:57|1.808
11:04:58|1.816
11:05:00|1.8152
11:05:00|1.8143
11:05:02|1.8146
11:05:02|1.8185
11:05:04|1.8197
11:05:05|1.8204
11:05:07|1.8255
11:05:08|1.8231
11:05:08|1.8267
11:05:11|1.8248
11:05:11|1.8282
11:05:12|1.8314
11:05:14|1.8297
11:05:14|1.8247
11:05:16|1.8315
11:05:16|1.8287
11:05:18|1.8316
11:05:18|1.8296
11:05:20|1.8252
11:05:21|1.8302
11:05:22|1.8283
11:05:23|1.8276
11:05:24|1.8255
11:05:25|1.826
11:05:26|1.8181
11:05:27|1.8175
11:05:28|1.8179
11:05:29|1.8196
11:05:30|1.8211
11:05:31|1.8188
11:05:32|1.8198
11:05:33|1.8215
11:05:34|1.8193
11:05:35|1.8208
11:05:36|1.8215
11:05:37|1.82
11:05:38|1.8186
11:05:39|1.8295
11:05:40|1.8259
11:05:41|1.827
11:05:42|1.826
11:05:43|1.8282
11:05:44|1.8293
11:05:45|1.827
11:05:46|1.8258
11:05:47|1.8234
11:05:48|1.8209
11:05:49|1.8213
11:05:50|1.8213
11:05:51|1.8215
11:05:52|1.8221
11:05:53|1.8221
11:05:54|1.8223
11:05:55|1.8212
11:05:56|1.8172
11:05:57|1.8174
11:05:58|1.819
11:05:59|1.8195
11:06:00|1.8177
11:06:01|1.8195
11:06:02|1.8229
11:06:03|1.825
11:06:04|1.8221
11:06:05|1.8205
11:06:07|1.8288
11:06:08|1.8268
11:06:10|1.8231
11:06:11|1.8258
11:06:12|1.826
11:06:13|1.826
11:06:14|1.826
11:06:15|1.8257
11:06:16|1.828
11:06:17|1.8262
11:06:18|1.828
11:06:19|1.829
11:06:20|1.828
11:06:21|1.829
11:06:22|1.8278
11:06:23|1.8262
11:06:24|1.8255
11:06:25|1.8246
11:06:26|1.8259
11:06:27|1.8289
11:06:28|1.8284
11:06:29|1.8278
11:06:30|1.8255
11:06:31|1.825
11:06:32|1.8247
11:06:33|1.8255
11:06:34|1.8229
11:06:35|1.8247
11:06:36|1.8255
11:06:37|1.8236
11:06:38|1.824
11:06:39|1.8251
11:06:40|1.8244
11:06:41|1.8265
11:06:43|1.8321
11:06:43|1.8299
11:06:45|1.8299
11:06:46|1.8319
11:06:47|1.8258
11:06:48|1.8256
11:06:48|1.8256
11:06:50|1.8263
11:06:51|1.8293
11:06:52|1.8279
11:06:53|1.8262
11:06:54|1.8262
11:06:55|1.8285
11:06:56|1.8261
11:06:56|1.8262
11:06:58|1.8275
11:06:59|1.8263
11:06:59|1.8262
11:07:00|1.8288
11:07:02|1.8284
11:07:02|1.8249
11:07:04|1.821
11:07:05|1.8225
11:07:06|1.8223
11:07:08|1.8231
11:07:09|1.8204
11:07:10|1.8185
11:07:12|1.8193
11:07:13|1.8225
11:07:13|1.8213
11:07:14|1.8216
11:07:15|1.822
11:07:17|1.8215
11:07:18|1.8212
11:07:19|1.8212
11:07:21|1.8218
11:07:21|1.8211
11:07:23|1.8197
11:07:24|1.8181
11:07:24|1.8203
11:07:26|1.8203
11:07:26|1.8201
11:07:28|1.8201
11:07:28|1.8186
11:07:29|1.8181
11:07:30|1.8179
11:07:31|1.8185
11:07:33|1.8121
11:07:34|1.8123
11:07:35|1.8128
11:07:36|1.8094
11:07:37|1.8117
11:07:38|1.8086
11:07:39|1.8138
11:07:40|1.8122
11:07:42|1.8105
11:07:42|1.8148
11:07:43|1.815
11:07:44|1.815
11:07:46|1.8141
11:07:46|1.8118
11:07:47|1.811
11:07:48|1.8138
11:07:49|1.8167
11:07:50|1.8211
11:07:51|1.8211
11:07:52|1.8216
11:07:53|1.8215
11:07:54|1.8197
11:07:55|1.8194
11:07:56|1.8181
11:07:57|1.8197
11:07:58|1.8183
11:08:00|1.8193
11:08:00|1.8192
11:08:01|1.8201
11:08:02|1.8222
11:08:03|1.8223
11:08:04|1.8212
11:08:05|1.8211
11:08:06|1.8251
11:08:08|1.8239
11:08:09|1.8239
11:08:11|1.8186
11:08:12|1.8141
11:08:13|1.8177
11:08:14|1.8156
11:08:15|1.8142
11:08:16|1.8136
11:08:18|1.8146
11:08:18|1.815
11:08:20|1.8148
11:08:21|1.8178
11:08:22|1.8187
11:08:23|1.8187
11:08:24|1.8184
11:08:25|1.8189
11:08:25|1.8174
11:08:27|1.8207
11:08:28|1.8173
11:08:29|1.8201
11:08:30|1.8208
11:08:31|1.8233
11:08:32|1.824
11:08:33|1.825
11:08:34|1.8208
11:08:35|1.8188
11:08:36|1.8188
11:08:37|1.8195
11:08:38|1.8187
11:08:39|1.82
11:08:40|1.8192
11:08:41|1.823
11:08:42|1.8205
11:08:43|1.82
11:08:44|1.8202
11:08:45|1.8188
11:08:46|1.8201
11:08:47|1.8188
11:08:48|1.8194
11:08:49|1.8184
11:08:50|1.8174
11:08:50|1.8195
11:08:52|1.82
11:08:52|1.8184
11:08:54|1.8197
11:08:56|1.8194
11:08:56|1.8185
11:08:57|1.8198
11:08:58|1.8218
11:08:59|1.8209
11:09:00|1.8226
11:09:01|1.8227
11:09:02|1.8175
11:09:03|1.8174
11:09:04|1.8161
11:09:05|1.8128
11:09:06|1.8131
11:09:07|1.8149
11:09:09|1.8155
11:09:11|1.8141
11:09:11|1.8138
11:09:12|1.8143
11:09:13|1.8134
11:09:15|1.8116
11:09:15|1.814
11:09:17|1.8154
11:09:19|1.8139
11:09:19|1.8142
11:09:20|1.8169
11:09:21|1.817
11:09:23|1.8125
11:09:24|1.8125
11:09:25|1.8125
11:09:26|1.8174
11:09:27|1.8174
11:09:28|1.8174
11:09:29|1.8179
11:09:30|1.82
11:09:31|1.8212
11:09:32|1.819
11:09:33|1.8197
11:09:34|1.82
11:09:35|1.8216
11:09:36|1.8218
11:09:36|1.8199
11:09:38|1.8217
11:09:39|1.8226
11:09:40|1.8292
11:09:41|1.8295
11:09:42|1.83
11:09:43|1.8267
11:09:44|1.8284
11:09:45|1.8339
11:09:46|1.8358
11:09:47|1.8327
11:09:48|1.8343
11:09:49|1.8345
11:09:50|1.8298
11:09:51|1.827
11:09:52|1.8319
11:09:53|1.8316
11:09:54|1.8413
11:09:55|1.8422
11:09:56|1.8414
11:09:57|1.8487
11:09:58|1.845
11:09:59|1.8422
11:10:00|1.8482
11:10:01|1.8452
11:10:02|1.8517
11:10:03|1.8323
11:10:05|1.8353
11:10:05|1.8373
11:10:07|1.8408
11:10:08|1.8386
11:10:09|1.8431
11:10:11|1.836
11:10:12|1.8359
11:10:13|1.8339
11:10:14|1.8365
11:10:16|1.8395
11:10:16|1.8401
11:10:18|1.8392
11:10:18|1.8431
11:10:20|1.8464
11:10:20|1.8487
11:10:22|1.8397
11:10:23|1.8388
11:10:24|1.8419
11:10:25|1.85
11:10:26|1.8453
11:10:26|1.8447
11:10:27|1.8421
11:10:29|1.8421
11:10:30|1.8421
11:10:31|1.8451
11:10:32|1.8439
11:10:33|1.8468
11:10:34|1.8393
11:10:35|1.8446
11:10:36|1.8393
11:10:37|1.8415
11:10:38|1.836
11:10:39|1.8361
11:10:40|1.8402
11:10:41|1.8384
11:10:42|1.841
11:10:43|1.8384
11:10:44|1.8393
11:10:45|1.8393
11:10:47|1.839
11:10:48|1.8369
11:10:48|1.8389
11:10:50|1.8389
11:10:50|1.8389
11:10:51|1.8391
11:10:53|1.8399
11:10:55|1.8392
11:10:55|1.8389
11:10:56|1.8374
11:10:58|1.8389
11:10:59|1.84
11:11:00|1.84
11:11:01|1.8396
11:11:02|1.8422
11:11:03|1.8375
11:11:04|1.8371
11:11:05|1.8377
11:11:06|1.8354
11:11:07|1.8347
11:11:08|1.8402
11:11:09|1.8411
11:11:10|1.8388
11:11:12|1.84
11:11:13|1.8387
11:11:15|1.839
11:11:15|1.841
11:11:18|1.8359
11:11:18|1.8376
11:11:19|1.8356
11:11:20|1.8336
11:11:21|1.8277
11:11:22|1.8305
11:11:23|1.8281
11:11:24|1.8295
11:11:26|1.8267
11:11:26|1.826
11:11:27|1.825
11:11:28|1.8249
11:11:29|1.8246
11:11:30|1.8228
11:11:31|1.8218
11:11:32|1.8235
11:11:33|1.8236
11:11:34|1.823
11:11:36|1.826
11:11:37|1.8236
11:11:38|1.8245
11:11:39|1.823
11:11:39|1.8229
11:11:41|1.8248
11:11:42|1.8234
11:11:43|1.8226
11:11:44|1.8252
11:11:45|1.8225
11:11:46|1.8233
11:11:47|1.8235
11:11:48|1.8236
11:11:49|1.8236
11:11:50|1.8236
11:11:51|1.8262
11:11:52|1.8279
11:11:53|1.8276
11:11:54|1.825
11:11:55|1.8231
11:11:56|1.8236
11:11:57|1.8214
11:11:58|1.82
11:11:59|1.82
11:12:00|1.8232
11:12:01|1.8245
11:12:02|1.8201
11:12:03|1.8225
11:12:04|1.8256
11:12:05|1.8256
11:12:06|1.8245
11:12:07|1.8228
11:12:08|1.8225
11:12:09|1.8215
11:12:10|1.8202
11:12:11|1.8202
11:12:13|1.821
11:12:14|1.8241
11:12:14|1.8241
11:12:16|1.8237
11:12:16|1.8233
11:12:18|1.8204
11:12:19|1.8204
11:12:20|1.8216
11:12:21|1.8229
11:12:22|1.8193
11:12:23|1.8178
11:12:24|1.8207
11:12:25|1.8218
11:12:26|1.8233
11:12:27|1.8211
11:12:29|1.8222
11:12:30|1.8182
11:12:30|1.8199
11:12:32|1.8218
11:12:32|1.8206
11:12:33|1.8206
11:12:34|1.8206
11:12:35|1.8222
11:12:37|1.8214
11:12:37|1.8234
11:12:39|1.8234
11:12:39|1.8245
11:12:40|1.8263
11:12:41|1.8268
11:12:42|1.837
11:12:43|1.8342
11:12:45|1.8324
11:12:45|1.834
11:12:46|1.8349
11:12:48|1.8299
11:12:48|1.8316
11:12:50|1.8317
11:12:51|1.833
11:12:51|1.8329
11:12:52|1.8363
11:12:53|1.8363
11:12:54|1.8363
11:12:56|1.84
11:12:56|1.8403
11:12:57|1.8388
11:12:59|1.8385
11:13:00|1.8446
11:13:01|1.8416
11:13:01|1.841
11:13:03|1.8407
11:13:03|1.8387
11:13:04|1.8388
11:13:05|1.8367
11:13:06|1.8351
11:13:07|1.8349
11:13:09|1.836
11:13:09|1.8377
11:13:10|1.8349
11:13:11|1.8357
11:13:13|1.8395
11:13:15|1.8412
11:13:17|1.8437
11:13:18|1.8437
11:13:19|1.8406
11:13:20|1.8429
11:13:21|1.8382
11:13:22|1.8265
11:13:23|1.8267
11:13:24|1.8238
11:13:25|1.8206
11:13:26|1.8269
11:13:27|1.8268
11:13:28|1.826
11:13:29|1.826
11:13:30|1.826
11:13:31|1.8265
11:13:32|1.8265
11:13:33|1.8263
11:13:34|1.8268
11:13:35|1.826
11:13:36|1.826
11:13:37|1.828
11:13:38|1.828
11:13:39|1.8291
11:13:40|1.8299
11:13:41|1.8279
11:13:42|1.8294
11:13:43|1.8283
11:13:44|1.8291
11:13:45|1.8318
11:13:46|1.833
11:13:47|1.8327
11:13:48|1.8332
11:13:49|1.8327
11:13:50|1.8334
11:13:51|1.8334
11:13:52|1.8326
11:13:53|1.8335
11:13:54|1.8326
11:13:55|1.8333
11:13:56|1.8339
11:13:57|1.8352
11:13:58|1.8317
11:13:59|1.8323
11:14:00|1.8344
11:14:01|1.8378
11:14:02|1.8357
11:14:03|1.8351
11:14:04|1.8384
11:14:05|1.8365
11:14:06|1.8365
11:14:07|1.8376
11:14:08|1.8558
11:14:09|1.8552
11:14:11|1.8482
11:14:11|1.8545
11:14:12|1.8496
11:14:13|1.8516
11:14:15|1.8489
11:14:16|1.8454
11:14:18|1.8456
11:14:19|1.846
11:14:20|1.8497
11:14:21|1.8491
11:14:22|1.8486
11:14:23|1.8449
11:14:23|1.8441
11:14:25|1.8445
11:14:27|1.8438
11:14:28|1.8437
11:14:29|1.8434
11:14:29|1.8446
11:14:31|1.8441
11:14:33|1.8457
11:14:33|1.8457
11:14:34|1.8402
11:14:36|1.8424
11:14:36|1.8454
11:14:37|1.8412
11:14:38|1.8435
11:14:39|1.8418
11:14:40|1.846
11:14:41|1.8453
11:14:42|1.8467
11:14:43|1.8464
11:14:44|1.8433
11:14:45|1.843
11:14:46|1.8436
11:14:47|1.8445
11:14:48|1.8447
11:14:49|1.849
11:14:50|1.8557
11:14:52|1.8559
11:14:53|1.8559
11:14:54|1.8585
11:14:55|1.8563
11:14:56|1.857
11:14:57|1.8555
11:14:58|1.8552
11:14:59|1.8478
11:15:00|1.8449
11:15:01|1.8449
11:15:07|1.8436
11:15:08|1.8453
11:15:09|1.8448
11:15:10|1.8403
11:15:10|1.8414
11:15:11|1.8408
11:15:13|1.8432
11:15:14|1.8487
11:15:16|1.854
11:15:17|1.852
11:15:18|1.8365
11:15:20|1.8344
11:15:21|1.8342
11:15:22|1.8335
11:15:24|1.8301
11:15:25|1.8325
11:15:26|1.8328
11:15:26|1.8318
11:15:27|1.8312
11:15:29|1.8309
11:15:30|1.8364
11:15:31|1.8338
11:15:32|1.8322
11:15:32|1.8329
11:15:34|1.8358
11:15:35|1.8358
11:15:35|1.8309
11:15:37|1.8306
11:15:37|1.8333
11:15:39|1.8339
11:15:40|1.8321
11:15:40|1.8359
11:15:41|1.8333
11:15:42|1.8339
11:15:43|1.8345
11:15:44|1.8344
11:15:46|1.8324
11:15:46|1.8325
11:15:47|1.8324
11:15:48|1.8322
11:15:49|1.8338
11:15:50|1.8265
11:15:51|1.8252
11:15:52|1.8186
11:15:53|1.8216
11:15:54|1.822
11:15:55|1.8242
11:15:57|1.825
11:15:57|1.8252
11:15:59|1.8279
11:15:59|1.8255
11:16:00|1.829
11:16:02|1.8286
11:16:02|1.8201
11:16:03|1.8238
11:16:04|1.8228
11:16:05|1.8233
11:16:07|1.8246
11:16:07|1.827
11:16:08|1.8251
11:16:09|1.8277
11:16:10|1.8295
11:16:11|1.8328
11:16:13|1.8337
11:16:13|1.8357
11:16:14|1.8339
11:16:17|1.8351
11:16:17|1.8364
11:16:18|1.8388
11:16:20|1.8393
11:16:21|1.8391
11:16:22|1.8395
11:16:23|1.8414
11:16:24|1.8406
11:16:25|1.8385
11:16:26|1.8432
11:16:27|1.8394
11:16:28|1.8395
11:16:29|1.8389
11:16:30|1.8393
11:16:31|1.8439
11:16:32|1.843
11:16:34|1.843
11:16:35|1.8433
11:16:36|1.8442
11:16:37|1.8448
11:16:38|1.8429
11:16:38|1.8415
11:16:39|1.8355
11:16:41|1.833
11:16:41|1.8347
11:16:42|1.8397
11:16:43|1.8416
11:16:44|1.8416
11:16:46|1.8438
11:16:47|1.8457
11:16:48|1.8481
11:16:49|1.8469
11:16:49|1.8471
11:16:51|1.8471
11:16:51|1.8476
11:16:52|1.8496
11:16:54|1.8494
11:16:54|1.849
11:16:56|1.8496
11:16:56|1.848
11:16:57|1.8504
11:16:59|1.8455
11:17:00|1.845
11:17:01|1.8474
11:17:01|1.8501
11:17:02|1.8464
11:17:04|1.846
11:17:05|1.8461
11:17:05|1.8474
11:17:07|1.8461
11:17:08|1.8452
11:17:09|1.8422
11:17:10|1.8427
11:17:11|1.843
11:17:11|1.8429
11:17:12|1.8431
11:17:14|1.8445
11:17:15|1.8443
11:17:16|1.84
11:17:18|1.841
11:17:19|1.8416
11:17:19|1.8416
11:17:22|1.8442
11:17:22|1.8413
11:17:24|1.8406
11:17:24|1.8399
11:17:25|1.8382
11:17:26|1.8399
11:17:27|1.8416
11:17:28|1.841
11:17:30|1.8376
11:17:31|1.8405
11:17:31|1.8406
11:17:32|1.8416
11:17:33|1.8377
11:17:34|1.8394
11:17:35|1.8394
11:17:36|1.8394
11:17:37|1.842
11:17:38|1.8427
11:17:39|1.8405
11:17:41|1.8407
11:17:42|1.8429
11:17:43|1.8427
11:17:44|1.8404
11:17:45|1.8411
11:17:46|1.8411
11:17:47|1.8425
11:17:48|1.8438
11:17:49|1.8445
11:17:50|1.8445
11:17:51|1.8458
11:17:52|1.8469
11:17:53|1.8462
11:17:54|1.8468
11:17:55|1.8466
11:17:56|1.846
11:17:57|1.8452
11:17:58|1.8442
11:17:59|1.8433
11:18:00|1.843
11:18:01|1.846
11:18:02|1.8461
11:18:03|1.8488
11:18:04|1.8484
11:18:05|1.8463
11:18:06|1.8496
11:18:07|1.8503
11:18:08|1.8501
11:18:09|1.8491
11:18:10|1.8505
11:18:11|1.8522
11:18:12|1.8506
11:18:13|1.8518
11:18:14|1.8512
11:18:15|1.8535
11:18:16|1.856
11:18:17|1.8525
11:18:19|1.8534
11:18:21|1.8521
11:18:21|1.85
11:18:22|1.8494
11:18:24|1.85
11:18:25|1.849
11:18:26|1.8491
11:18:27|1.8495
11:18:28|1.8479
11:18:30|1.8472
11:18:31|1.8458
11:18:32|1.8495
11:18:33|1.8495
11:18:34|1.8512
11:18:36|1.8508
11:18:36|1.8545
11:18:38|1.8556
11:18:39|1.8559
11:18:40|1.8558
11:18:41|1.8568
11:18:42|1.8573
11:18:43|1.8563
11:18:43|1.8587
11:18:45|1.8572
11:18:46|1.8571
11:18:47|1.8568
11:18:48|1.8572
11:18:49|1.8594
11:18:50|1.8638
11:18:51|1.863
11:18:51|1.8658
11:18:53|1.8658
11:18:54|1.8777
11:18:55|1.8727
11:18:56|1.8717
11:18:57|1.8696
11:18:58|1.8719
11:18:58|1.8771
11:19:00|1.873
11:19:00|1.8756
11:19:02|1.8709
11:19:02|1.8692
11:19:04|1.8709
11:19:05|1.8743
11:19:06|1.8754
11:19:07|1.8757
11:19:08|1.8764
11:19:09|1.875
11:19:10|1.8807
11:19:11|1.8785
11:19:12|1.877
11:19:13|1.8759
11:19:14|1.8795
11:19:15|1.8822
11:19:16|1.8814
11:19:17|1.882
11:19:19|1.881
11:19:21|1.879
11:19:22|1.8717
11:19:23|1.8765
11:19:24|1.875
11:19:25|1.8722
11:19:27|1.8719
11:19:27|1.8731
11:19:29|1.8655
11:19:30|1.8657
11:19:31|1.8634
11:19:32|1.8671
11:19:33|1.8657
11:19:34|1.8682
11:19:35|1.8652
11:19:36|1.87
11:19:37|1.8682
11:19:38|1.8701
11:19:39|1.8662
11:19:40|1.8736
11:19:41|1.8765
11:19:42|1.8738
11:19:43|1.8737
11:19:44|1.8764
11:19:45|1.8731
11:19:46|1.8731
11:19:47|1.8737
11:19:48|1.8728
11:19:49|1.8713
11:19:50|1.8737
11:19:51|1.8734
11:19:52|1.8768
11:19:53|1.875
11:19:54|1.8688
11:19:55|1.8713
11:19:56|1.8726
11:19:57|1.8729
11:19:58|1.867
11:19:59|1.8662
11:20:00|1.8691
11:20:01|1.8683
11:20:02|1.8659
11:20:03|1.866
11:20:04|1.8662
11:20:05|1.866
11:20:06|1.8686
11:20:07|1.8624
11:20:08|1.873
11:20:09|1.8735
11:20:10|1.8719
11:20:11|1.8704
11:20:12|1.87
11:20:13|1.8709
11:20:14|1.8713
11:20:15|1.8716
11:20:17|1.8765
11:20:18|1.8759
11:20:18|1.8696
11:20:20|1.8708
11:20:22|1.8725
11:20:24|1.876
11:20:24|1.8756
11:20:26|1.8754
11:20:27|1.8758
11:20:29|1.8758
11:20:29|1.8733
11:20:30|1.8738
11:20:32|1.8739
11:20:33|1.8739
11:20:34|1.8762
11:20:35|1.8764
11:20:36|1.8739
11:20:37|1.8772
11:20:38|1.8769
11:20:39|1.8743
11:20:40|1.8739
11:20:41|1.8743
11:20:42|1.8759
11:20:43|1.8756
11:20:44|1.8752
11:20:45|1.8786
11:20:46|1.8819
11:20:47|1.8828
11:20:48|1.8774
11:20:49|1.8794
11:20:50|1.8763
11:20:51|1.8772
11:20:52|1.8801
11:20:53|1.8796
11:20:55|1.8812
11:20:55|1.8799
11:20:56|1.8806
11:20:58|1.8902
11:20:59|1.8905
11:21:00|1.8898
11:21:01|1.8865
11:21:02|1.89
11:21:03|1.8897
11:21:04|1.8945
11:21:04|1.8982
11:21:06|1.8979
11:21:07|1.8984
11:21:08|1.9014
11:21:09|1.8966
11:21:10|1.897
11:21:11|1.8954
11:21:12|1.896
11:21:13|1.8971
11:21:13|1.8903
11:21:15|1.8941
11:21:16|1.8929
11:21:17|1.8924
11:21:18|1.8959
11:21:19|1.8945
11:21:19|1.8971
11:21:22|1.8958
11:21:23|1.8962
11:21:24|1.8973
11:21:26|1.8976
11:21:27|1.898
11:21:28|1.8962
11:21:29|1.8973
11:21:30|1.8982
11:21:31|1.8936
11:21:33|1.8825
11:21:34|1.8875
11:21:35|1.8851
11:21:36|1.8855
11:21:37|1.8781
11:21:38|1.8791
11:21:39|1.8796
11:21:40|1.882
11:21:41|1.8827
11:21:42|1.8808
11:21:43|1.8819
11:21:44|1.8848
11:21:45|1.8791
11:21:46|1.8793
11:21:47|1.8807
11:21:48|1.8783
11:21:49|1.8802
11:21:50|1.879
11:21:51|1.8818
11:21:52|1.8868
11:21:53|1.8819
11:21:54|1.8862
11:21:55|1.8825
11:21:56|1.8826
11:21:57|1.8844
11:21:58|1.88
11:21:59|1.8802
11:22:00|1.8817
11:22:01|1.8802
11:22:02|1.8845
11:22:03|1.88
11:22:04|1.8782
11:22:05|1.8798
11:22:06|1.8781
11:22:07|1.8763
11:22:08|1.8774
11:22:09|1.879
11:22:10|1.8762
11:22:11|1.8759
11:22:12|1.8759
11:22:13|1.8701
11:22:14|1.8681
11:22:15|1.8661
11:22:16|1.8662
11:22:17|1.8686
11:22:18|1.866
11:22:19|1.866
11:22:20|1.8667
11:22:21|1.8645
11:22:22|1.8648
11:22:24|1.8647
11:22:25|1.8697
11:22:27|1.8694
11:22:28|1.8652
11:22:28|1.8699
11:22:30|1.8699
11:22:30|1.8713
11:22:31|1.8777
11:22:33|1.8756
11:22:34|1.8747
11:22:34|1.8724
11:22:36|1.8772
11:22:37|1.8758
11:22:38|1.8719
11:22:39|1.8722
11:22:40|1.8723
11:22:41|1.8714
11:22:43|1.8698
11:22:44|1.8698
11:22:44|1.8601
11:22:46|1.8657
11:22:47|1.862
11:22:48|1.8647
11:22:49|1.8623
11:22:50|1.8623
11:22:52|1.8634
11:22:52|1.8647
11:22:54|1.8651
11:22:54|1.8645
11:22:55|1.8646
11:22:56|1.8631
11:22:57|1.8627
11:22:59|1.8628
11:23:00|1.8661
11:23:00|1.8652
11:23:01|1.8628
11:23:02|1.862
11:23:04|1.8602
11:23:05|1.8615
11:23:05|1.8636
11:23:07|1.8608
11:23:08|1.8596
11:23:09|1.8561
11:23:10|1.8552
11:23:11|1.8531
11:23:11|1.8519
11:23:13|1.8536
11:23:13|1.8513
11:23:15|1.8504
11:23:15|1.8501
11:23:17|1.85
11:23:18|1.8466
11:23:19|1.8469
11:23:20|1.848
11:23:20|1.8469
11:23:22|1.8471
11:23:23|1.849
11:23:25|1.8494
11:23:26|1.8471
11:23:28|1.848
11:23:28|1.8483
11:23:30|1.8473
11:23:31|1.8492
11:23:33|1.843
11:23:34|1.8457
11:23:34|1.8468
11:23:36|1.8434
11:23:37|1.8457
11:23:38|1.8434
11:23:39|1.8435
11:23:40|1.8466
11:23:41|1.8457
11:23:41|1.846
11:23:43|1.8479
11:23:44|1.8559
11:23:45|1.8541
11:23:46|1.8545
11:23:47|1.8538
11:23:48|1.8532
11:23:49|1.8546
11:23:50|1.848
11:23:51|1.8501
11:23:51|1.8482
11:23:53|1.8496
11:23:54|1.8501
11:23:55|1.854
11:23:56|1.854
11:23:57|1.854
11:23:58|1.8538
11:23:59|1.8522
11:24:00|1.8556
11:24:01|1.854
11:24:02|1.8532
11:24:04|1.8523
11:24:04|1.8536
11:24:05|1.8536
11:24:06|1.8536
11:24:07|1.8558
11:24:08|1.8561
11:24:09|1.8558
11:24:11|1.8558
11:24:12|1.853
11:24:13|1.853
11:24:15|1.853
11:24:16|1.849
11:24:17|1.849
11:24:18|1.8515
11:24:19|1.8529
11:24:19|1.8487
11:24:20|1.8513
11:24:21|1.8529
11:24:22|1.8529
11:24:25|1.8576
11:24:25|1.8485
11:24:26|1.8447
11:24:27|1.8452
11:24:28|1.8438
11:24:29|1.84
11:24:31|1.8412
11:24:31|1.8401
11:24:32|1.8465
11:24:33|1.8404
11:24:34|1.8404
11:24:35|1.8403
11:24:36|1.8354
11:24:37|1.8349
11:24:38|1.836
11:24:40|1.835
11:24:40|1.8366
11:24:41|1.837
11:24:42|1.837
11:24:44|1.8398
11:24:45|1.8388
11:24:45|1.8386
11:24:47|1.8397
11:24:48|1.8394
11:24:48|1.8375
11:24:50|1.8375
11:24:51|1.8386
11:24:51|1.8384
11:24:52|1.8352
11:24:53|1.8363
11:24:54|1.837
11:24:55|1.8329
11:24:57|1.83
11:24:57|1.8276
11:25:00|1.8288
11:25:00|1.8298
11:25:01|1.8258
11:25:02|1.8292
11:25:03|1.8309
11:25:04|1.8333
11:25:05|1.8332
11:25:06|1.8325
11:25:07|1.8326
11:25:08|1.8338
11:25:09|1.8341
11:25:10|1.8337
11:25:11|1.8351
11:25:12|1.8337
11:25:13|1.8368
11:25:14|1.8413
11:25:15|1.8374
11:25:16|1.8344
11:25:17|1.838
11:25:18|1.8403
11:25:19|1.8391
11:25:20|1.84
11:25:21|1.8381
11:25:22|1.8409
11:25:23|1.8412
11:25:25|1.8417
11:25:27|1.8322
11:25:27|1.8352
11:25:29|1.8358
11:25:30|1.8358
11:25:31|1.8358
11:25:32|1.8383
11:25:34|1.8371
11:25:34|1.8372
11:25:35|1.8373
11:25:36|1.8373
11:25:38|1.8373
11:25:39|1.84
11:25:40|1.8385
11:25:41|1.8386
11:25:42|1.8399
11:25:43|1.8398
11:25:44|1.8398
11:25:45|1.8383
11:25:45|1.8399
11:25:47|1.8419
11:25:48|1.8411
11:25:49|1.8409
11:25:49|1.8422
11:25:51|1.8444
11:25:52|1.8434
11:25:52|1.8423
11:25:55|1.84
11:25:55|1.8393
11:25:56|1.8426
11:25:57|1.8424
11:25:58|1.8408
11:25:59|1.8439
11:26:00|1.8389
11:26:01|1.8372
11:26:02|1.8372
11:26:03|1.8372
11:26:04|1.8339
11:26:05|1.8335
11:26:06|1.8303
11:26:07|1.8285
11:26:08|1.8286
11:26:09|1.8298
11:26:10|1.8269
11:26:11|1.8269
11:26:12|1.8258
11:26:13|1.8256
11:26:14|1.8234
11:26:15|1.8226
11:26:16|1.823
11:26:17|1.8221
11:26:18|1.8234
11:26:19|1.8214
11:26:20|1.8216
11:26:21|1.8206
11:26:22|1.8206
11:26:23|1.8239
11:26:25|1.8235
11:26:25|1.8209
11:26:27|1.8205
11:26:28|1.8207
11:26:30|1.821
11:26:31|1.8235
11:26:32|1.8214
11:26:32|1.8236
11:26:33|1.812
11:26:34|1.815
11:26:36|1.8143
11:26:37|1.8182
11:26:37|1.8188
11:26:40|1.8164
11:26:41|1.8155
11:26:42|1.8168
11:26:43|1.8166
11:26:44|1.8179
11:26:45|1.8205
11:26:46|1.82
11:26:46|1.819
11:26:47|1.8192
11:26:48|1.8189
11:26:49|1.8208
11:26:51|1.8208
11:26:52|1.8208
11:26:53|1.821
11:26:54|1.8213
11:26:55|1.8208
11:26:56|1.8208
11:26:57|1.8219
11:26:58|1.8223
11:26:59|1.8218
11:27:00|1.8239
11:27:01|1.8252
11:27:02|1.826
11:27:03|1.8273
11:27:05|1.8238
11:27:06|1.8258
11:27:07|1.8245
11:27:08|1.8232
11:27:09|1.8255
11:27:10|1.828
11:27:11|1.8258
11:27:11|1.8251
11:27:12|1.8234
11:27:14|1.8243
11:27:15|1.8239
11:27:16|1.8228
11:27:17|1.8228
11:27:19|1.8259
11:27:19|1.8248
11:27:20|1.8281
11:27:21|1.8269
11:27:22|1.827
11:27:23|1.8279
11:27:24|1.828
11:27:25|1.8251
11:27:27|1.8251
11:27:28|1.8254
11:27:28|1.8279
11:27:30|1.8264
11:27:31|1.8243
11:27:32|1.8265
11:27:33|1.827
11:27:34|1.8266
11:27:35|1.8243
11:27:36|1.8232
11:27:37|1.8243
11:27:38|1.8264
11:27:39|1.8251
11:27:40|1.8274
11:27:41|1.8253
11:27:42|1.827
11:27:43|1.8272
11:27:44|1.8245
11:27:45|1.8249
11:27:46|1.8272
11:27:47|1.8269
11:27:48|1.8265
11:27:49|1.8255
11:27:50|1.8273
11:27:51|1.8264
11:27:52|1.8263
11:27:53|1.8263
11:27:54|1.8263
11:27:55|1.8248
11:27:56|1.8244
11:27:57|1.8245
11:27:58|1.8257
11:27:59|1.825
11:28:00|1.825
11:28:01|1.825
11:28:02|1.8242
11:28:03|1.8231
11:28:04|1.8251
11:28:05|1.8249
11:28:06|1.8261
11:28:07|1.8268
11:28:08|1.8235
11:28:10|1.8242
11:28:10|1.8242
11:28:11|1.8243
11:28:12|1.8243
11:28:13|1.8222
11:28:14|1.8236
11:28:15|1.8201
11:28:16|1.8191
11:28:17|1.818
11:28:18|1.8206
11:28:19|1.8161
11:28:20|1.8167
11:28:21|1.8185
11:28:23|1.8219
11:28:24|1.821
11:28:25|1.8215
11:28:26|1.8202
11:28:27|1.8225
11:28:29|1.8219
11:28:30|1.8213
11:28:32|1.8212
11:28:33|1.8209
11:28:35|1.8158
11:28:35|1.8186
11:28:36|1.8186
11:28:37|1.8188
11:28:38|1.8184
11:28:39|1.8188
11:28:40|1.8187
11:28:41|1.8189
11:28:42|1.8189
11:28:43|1.8168
11:28:44|1.8177
11:28:45|1.8172
11:28:46|1.8163
11:28:47|1.8173
11:28:49|1.8145
11:28:49|1.8145
11:28:50|1.8138
11:28:51|1.8118
11:28:52|1.8145
11:28:54|1.8129
11:28:54|1.813
11:28:55|1.8295
11:28:56|1.825
11:28:57|1.8301
11:28:59|1.8274
11:28:59|1.8301
11:29:00|1.828
11:29:02|1.8258
11:29:02|1.8229
11:29:03|1.8305
11:29:05|1.8303
11:29:05|1.8301
11:29:06|1.8266
11:29:08|1.8174
11:29:08|1.8174
11:29:09|1.8229
11:29:10|1.8239
11:29:12|1.825
11:29:13|1.8214
11:29:13|1.8227
11:29:14|1.8239
11:29:16|1.8211
11:29:16|1.8235
11:29:18|1.8402
11:29:19|1.8261
11:29:19|1.8272
11:29:21|1.8339
11:29:22|1.8334
11:29:22|1.8384
11:29:23|1.8348
11:29:24|1.835
11:29:26|1.8357
11:29:26|1.8327
11:29:28|1.834
11:29:29|1.832
11:29:30|1.8285
11:29:32|1.8288
11:29:32|1.8282
11:29:34|1.8278
11:29:35|1.8256
11:29:36|1.8255
11:29:37|1.8254
11:29:38|1.8265
11:29:39|1.8279
11:29:40|1.8254
11:29:41|1.8254
11:29:42|1.8282
11:29:44|1.8278
11:29:45|1.8299
11:29:46|1.8341
11:29:46|1.8324
11:29:48|1.8309
11:29:48|1.8315
11:29:50|1.8309
11:29:51|1.8308
11:29:51|1.8317
11:29:52|1.8297
11:29:54|1.8314
11:29:55|1.8297
11:29:55|1.8312
11:29:56|1.8269
11:29:58|1.8281
11:29:58|1.8269
11:30:00|1.8251
11:30:00|1.827
11:30:01|1.8274
11:30:02|1.8264
11:30:04|1.8262
11:30:04|1.8306
11:30:05|1.8301
11:30:07|1.83
11:30:08|1.8318
11:30:08|1.8301
11:30:09|1.8293
11:30:10|1.8276
11:30:11|1.8274
11:30:13|1.8264
11:30:13|1.8268
11:30:14|1.8288
11:30:15|1.8276
11:30:17|1.8272
11:30:17|1.8269
11:30:18|1.8252
11:30:20|1.8242
11:30:20|1.8219
11:30:21|1.8229
11:30:22|1.8
11:30:23|1.7981
11:30:25|1.8
11:30:25|1.8
11:30:26|1.7946
11:30:27|1.7935
11:30:28|1.7928
11:30:31|1.79
11:30:32|1.7976
11:30:33|1.7926
11:30:34|1.7922
11:30:35|1.7969
11:30:36|1.7985
11:30:37|1.7939
11:30:38|1.7977
11:30:39|1.7987
11:30:40|1.7997
11:30:41|1.7933
11:30:42|1.7964
11:30:43|1.7956
11:30:44|1.7958
11:30:45|1.7962
11:30:47|1.7959
11:30:48|1.7952
11:30:48|1.794
11:30:49|1.796
11:30:50|1.7978
11:30:51|1.7978
11:30:52|1.7955
11:30:54|1.7974
11:30:54|1.7958
11:30:56|1.7946
11:30:56|1.7957
11:30:57|1.7967
11:30:58|1.8037
11:31:00|1.801
11:31:00|1.8026
11:31:01|1.7981
11:31:03|1.7993
11:31:03|1.8023
11:31:04|1.8022
11:31:05|1.8022
11:31:07|1.8022
11:31:08|1.8013
11:31:09|1.8029
11:31:10|1.801
11:31:11|1.8019
11:31:12|1.8022
11:31:12|1.8045
11:31:14|1.8039
11:31:15|1.8032
11:31:16|1.8011
11:31:17|1.7967
11:31:18|1.7941
11:31:19|1.7917
11:31:20|1.7935
11:31:21|1.7917
11:31:22|1.7932
11:31:22|1.7928
11:31:24|1.7917
11:31:25|1.7902
11:31:25|1.7918
11:31:26|1.7941
11:31:28|1.795
11:31:29|1.7911
11:31:30|1.7909
11:31:32|1.7917
11:31:33|1.796
11:31:34|1.7954
11:31:36|1.794
11:31:37|1.7933
11:31:38|1.798
11:31:39|1.7966
11:31:40|1.7953
11:31:41|1.7959
11:31:42|1.7963
11:31:43|1.7953
11:31:44|1.7966
11:31:45|1.7943
11:31:46|1.7963
11:31:47|1.7944
11:31:48|1.7965
11:31:49|1.7963
11:31:50|1.7999
11:31:51|1.7964
11:31:52|1.7963
11:31:53|1.7963
11:31:54|1.7963
11:31:55|1.7984
11:31:56|1.7991
11:31:57|1.7998
11:31:58|1.7981
11:31:59|1.7982
11:32:00|1.7983
11:32:01|1.799
11:32:02|1.799
11:32:03|1.802
11:32:04|1.7986
11:32:05|1.7979
11:32:06|1.7974
11:32:07|1.7986
11:32:08|1.7978
11:32:09|1.798
11:32:10|1.7989
11:32:11|1.7987
11:32:12|1.7991
11:32:13|1.7986
11:32:14|1.7986
11:32:15|1.7971
11:32:16|1.7989
11:32:17|1.7981
11:32:18|1.7999
11:32:19|1.7999
11:32:20|1.7991
11:32:21|1.7991
11:32:22|1.7999
11:32:23|1.7987
11:32:24|1.7996
11:32:25|1.7999
11:32:26|1.7999
11:32:27|1.7994
11:32:28|1.8002
11:32:29|1.7995
11:32:30|1.7989
11:32:31|1.7989
11:32:33|1.7964
11:32:35|1.7963
11:32:35|1.7961
11:32:36|1.7956
11:32:37|1.7954
11:32:39|1.7958
11:32:39|1.7958
11:32:40|1.7925
11:32:41|1.7933
11:32:42|1.796
11:32:43|1.796
11:32:44|1.796
11:32:45|1.796
11:32:46|1.7991
11:32:47|1.8
11:32:50|1.7987
11:32:50|1.7989
11:32:51|1.798
11:32:52|1.7962
11:32:53|1.7973
11:32:54|1.7974
11:32:55|1.7989
11:32:56|1.7971
11:32:57|1.7971
11:32:58|1.7973
11:32:59|1.7974
11:33:00|1.7962
11:33:01|1.7983
11:33:02|1.7982
11:33:03|1.7971
11:33:04|1.7969
11:33:05|1.7988
11:33:06|1.8012
11:33:07|1.8013
11:33:08|1.8013
11:33:09|1.8013
11:33:10|1.8022
11:33:11|1.8022
11:33:12|1.8027
11:33:13|1.8018
11:33:14|1.8017
11:33:15|1.8037
11:33:16|1.7994
11:33:17|1.8
11:33:18|1.8001
11:33:19|1.8022
11:33:20|1.8031
11:33:21|1.8015
11:33:22|1.7999
11:33:23|1.7992
11:33:24|1.8005
11:33:25|1.7985
11:33:26|1.7989
11:33:27|1.7986
11:33:28|1.799
11:33:29|1.8002
11:33:30|1.8044
11:33:31|1.8022
11:33:33|1.8019
11:33:34|1.8021
11:33:36|1.8026
11:33:36|1.8013
11:33:38|1.8026
11:33:38|1.8018
11:33:40|1.7993
11:33:40|1.8007
11:33:42|1.8001
11:33:42|1.8
11:33:45|1.8
11:33:45|1.8008
11:33:47|1.8011
11:33:47|1.8023
11:33:48|1.8026
11:33:49|1.804
11:33:50|1.8035
11:33:51|1.8019
11:33:52|1.8036
11:33:53|1.8041
11:33:54|1.8046
11:33:55|1.8051
11:33:56|1.8075
11:33:57|1.8075
11:33:58|1.806
11:33:59|1.8049
11:34:00|1.806
11:34:01|1.8082
11:34:03|1.8068
11:34:04|1.8081
11:34:05|1.8063
11:34:06|1.808
11:34:07|1.8066
11:34:08|1.8077
11:34:09|1.8076
11:34:11|1.8069
11:34:11|1.8068
11:34:13|1.8069
11:34:14|1.8081
11:34:14|1.8086
11:34:16|1.8081
11:34:16|1.8075
11:34:18|1.8087
11:34:18|1.8093
11:34:19|1.8075
11:34:20|1.8086
11:34:21|1.8069
11:34:23|1.8066
11:34:24|1.8063
11:34:25|1.8064
11:34:25|1.805
11:34:27|1.8062
11:34:27|1.8048
11:34:28|1.806
11:34:30|1.8015
11:34:30|1.8024
11:34:31|1.8023
11:34:34|1.8014
11:34:34|1.8028
11:34:36|1.8009
11:34:37|1.8012
11:34:38|1.8028
11:34:40|1.8066
11:34:41|1.807
11:34:42|1.8069
11:34:43|1.8053
11:34:44|1.8046
11:34:44|1.804
11:34:45|1.8062
11:34:47|1.804
11:34:48|1.8063
11:34:49|1.8044
11:34:50|1.8047
11:34:51|1.8048
11:34:52|1.8065
11:34:53|1.8068
11:34:54|1.8067
11:34:55|1.807
11:34:56|1.8071
11:34:57|1.8079
11:34:58|1.8063
11:34:59|1.8074
11:35:00|1.8045
11:35:01|1.8052
11:35:02|1.8039
11:35:03|1.8037
11:35:04|1.8055
11:35:05|1.8054
11:35:06|1.8059
11:35:07|1.8062
11:35:08|1.8065
11:35:09|1.8089
11:35:10|1.8076
11:35:11|1.8096
11:35:12|1.8089
11:35:14|1.8088
11:35:14|1.8096
11:35:16|1.8084
11:35:17|1.8096
11:35:17|1.8091
11:35:18|1.8114
11:35:19|1.8107
11:35:21|1.8107
11:35:21|1.8121
11:35:23|1.8128
11:35:24|1.8114
11:35:25|1.8141
11:35:26|1.8138
11:35:27|1.8114
11:35:28|1.8115
11:35:29|1.8101
11:35:30|1.809
11:35:31|1.8096
11:35:32|1.8088
11:35:33|1.8083
11:35:34|1.8076
11:35:36|1.8063
11:35:37|1.8049
11:35:38|1.8056
11:35:39|1.8061
11:35:40|1.8056
11:35:41|1.8061
11:35:42|1.8063
11:35:43|1.8061
11:35:44|1.8057
11:35:45|1.8051
11:35:46|1.8045
11:35:47|1.8035
11:35:48|1.8018
11:35:49|1.8037
11:35:50|1.8065
11:35:51|1.8045
11:35:52|1.8064
11:35:53|1.8051
11:35:55|1.8048
11:35:56|1.8036
11:35:57|1.8025
11:35:58|1.8045
11:35:59|1.8044
11:35:59|1.8027
11:36:01|1.8011
11:36:01|1.8005
11:36:03|1.7978
11:36:04|1.7943
11:36:04|1.7917
11:36:06|1.7916
11:36:07|1.7929
11:36:08|1.793
11:36:09|1.7918
11:36:10|1.7916
11:36:11|1.7947
11:36:12|1.7902
11:36:14|1.7926
11:36:15|1.7927
11:36:16|1.79
11:36:16|1.7914
11:36:17|1.7917
11:36:19|1.7916
11:36:20|1.79
11:36:21|1.79
11:36:21|1.7891
11:36:22|1.7894
11:36:23|1.7918
11:36:24|1.7905
11:36:26|1.7894
11:36:27|1.7892
11:36:27|1.7902
11:36:28|1.7901
11:36:29|1.7899
11:36:30|1.79
11:36:31|1.7902
11:36:33|1.7902
11:36:33|1.79
11:36:34|1.79
11:36:36|1.79
11:36:37|1.7907
11:36:39|1.7894
11:36:40|1.791
11:36:41|1.7926
11:36:42|1.7898
11:36:43|1.7902
11:36:44|1.7909
11:36:45|1.7905
11:36:47|1.7926
11:36:48|1.7903
11:36:49|1.7902
11:36:51|1.7902
11:36:51|1.7894
11:36:53|1.7905
11:36:54|1.7904
11:36:55|1.7899
11:36:56|1.7902
11:36:57|1.7897
11:36:58|1.7895
11:36:59|1.788
11:37:00|1.7866
11:37:01|1.7888
11:37:02|1.7871
11:37:03|1.7887
11:37:04|1.7871
11:37:05|1.7899
11:37:06|1.79
11:37:07|1.79
11:37:08|1.7874
11:37:09|1.7897
11:37:10|1.7879
11:37:11|1.7904
11:37:12|1.7887
11:37:13|1.7898
11:37:15|1.788
11:37:16|1.79
11:37:16|1.7883
11:37:17|1.788
11:37:19|1.7914
11:37:19|1.7901
11:37:21|1.7915
11:37:21|1.7898
11:37:22|1.7916
11:37:23|1.7916
11:37:25|1.7927
11:37:25|1.7918
11:37:26|1.7945
11:37:27|1.793
11:37:28|1.7931
11:37:29|1.7944
11:37:31|1.7931
11:37:32|1.7947
11:37:32|1.7935
11:37:33|1.7951
11:37:34|1.7975
11:37:35|1.7974
11:37:37|1.7981
11:37:38|1.7984
11:37:39|1.8001
11:37:40|1.7981
11:37:41|1.7967
11:37:42|1.7984
11:37:43|1.7964
11:37:44|1.7976
11:37:45|1.7942
11:37:46|1.794
11:37:48|1.7917
11:37:49|1.7908
11:37:50|1.7915
11:37:51|1.7931
11:37:52|1.7942
11:37:53|1.7944
11:37:54|1.7974
11:37:54|1.7974
11:37:56|1.7986
11:37:57|1.7971
11:37:59|1.7985
11:37:59|1.7985
11:38:00|1.7949
11:38:01|1.7962
11:38:02|1.7957
11:38:03|1.7957
11:38:04|1.7972
11:38:06|1.7961
11:38:07|1.7959
11:38:08|1.7942
11:38:09|1.793
11:38:10|1.7905
11:38:11|1.7917
11:38:12|1.7925
11:38:13|1.7925
11:38:14|1.7942
11:38:15|1.7943
11:38:16|1.7956
11:38:18|1.7952
11:38:18|1.7968
11:38:19|1.7952
11:38:21|1.7958
11:38:21|1.7942
11:38:23|1.7959
11:38:24|1.7957
11:38:24|1.7966
11:38:25|1.7966
11:38:27|1.7955
11:38:27|1.7955
11:38:28|1.7976
11:38:29|1.7988
11:38:31|1.7969
11:38:32|1.7984
11:38:33|1.8005
11:38:34|1.7987
11:38:35|1.7989
11:38:36|1.7989
11:38:37|1.8002
11:38:39|1.7974
11:38:39|1.7983
11:38:40|1.7983
11:38:42|1.7956
11:38:43|1.7972
11:38:44|1.7972
11:38:46|1.7998
11:38:46|1.7988
11:38:47|1.8004
11:38:48|1.8004
11:38:49|1.7985
11:38:51|1.7984
11:38:53|1.7994
11:38:54|1.7995
11:38:55|1.7994
11:38:56|1.7993
11:38:57|1.8
11:38:57|1.8
11:39:00|1.7994
11:39:00|1.7994
11:39:01|1.7994
11:39:02|1.8003
11:39:03|1.8028
11:39:04|1.8028
11:39:05|1.8033
11:39:06|1.8038
11:39:07|1.8056
11:39:08|1.8056
11:39:09|1.8049
11:39:11|1.8043
11:39:11|1.8064
11:39:12|1.8063
11:39:13|1.8062
11:39:14|1.8066
11:39:15|1.8046
11:39:16|1.802
11:39:17|1.804
11:39:18|1.8044
11:39:19|1.8032
11:39:20|1.7996
11:39:21|1.8028
11:39:22|1.8017
11:39:23|1.8015
11:39:24|1.8004
11:39:25|1.7998
11:39:26|1.8016
11:39:27|1.8016
11:39:28|1.7997
11:39:29|1.7995
11:39:30|1.7975
11:39:31|1.7975
11:39:32|1.7982
11:39:33|1.7976
11:39:34|1.7963
11:39:35|1.7973
11:39:36|1.7958
11:39:37|1.7938
11:39:40|1.796
11:39:41|1.7972
11:39:43|1.7968
11:39:44|1.7961
11:39:46|1.7911
11:39:46|1.7934
11:39:48|1.7932
11:39:49|1.7922
11:39:50|1.7946
11:39:51|1.7931
11:39:52|1.7931
11:39:54|1.7931
11:39:55|1.7911
11:39:56|1.7913
11:39:57|1.7911
11:39:58|1.7921
11:39:59|1.7942
11:40:00|1.7951
11:40:01|1.7951
11:40:02|1.7962
11:40:03|1.7946
11:40:04|1.7929
11:40:05|1.7942
11:40:06|1.7944
11:40:07|1.7924
11:40:08|1.7961
11:40:09|1.7961
11:40:10|1.7942
11:40:11|1.796
11:40:12|1.796
11:40:13|1.7967
11:40:14|1.7927
11:40:15|1.7935
11:40:16|1.7933
11:40:18|1.7944
11:40:18|1.7932
11:40:19|1.7952
11:40:20|1.793
11:40:22|1.7932
11:40:23|1.7932
11:40:23|1.7929
11:40:24|1.7951
11:40:25|1.7951
11:40:27|1.7929
11:40:27|1.7947
11:40:28|1.7936
11:40:30|1.794
11:40:30|1.7951
11:40:31|1.7951
11:40:32|1.7951
11:40:33|1.795
11:40:34|1.794
11:40:36|1.8009
11:40:37|1.8015
11:40:38|1.8017
11:40:38|1.8025
11:40:41|1.8012
11:40:42|1.8017
11:40:43|1.8009
11:40:44|1.7994
11:40:45|1.7987
11:40:45|1.7973
11:40:47|1.7999
11:40:48|1.7983
11:40:49|1.7986
11:40:49|1.7986
11:40:51|1.7986
11:40:52|1.802
11:40:53|1.8035
11:40:54|1.8072
11:40:55|1.8081
11:40:56|1.806
11:40:57|1.8055
11:40:58|1.8043
11:40:59|1.8036
11:41:00|1.8028
11:41:01|1.8028
11:41:03|1.8031
11:41:04|1.8031
11:41:04|1.8031
11:41:05|1.8025
11:41:07|1.8012
11:41:07|1.8012
11:41:09|1.8017
11:41:10|1.8018
11:41:11|1.8023
11:41:12|1.8023
11:41:13|1.8026
11:41:14|1.8027
11:41:15|1.802
11:41:16|1.8042
11:41:17|1.804
11:41:18|1.8047
11:41:19|1.8049
11:41:20|1.8049
11:41:21|1.8079
11:41:22|1.8088
11:41:23|1.8089
11:41:24|1.8097
11:41:25|1.8088
11:41:26|1.8088
11:41:27|1.8087
11:41:28|1.8079
11:41:29|1.8077
11:41:31|1.8096
11:41:31|1.8078
11:41:32|1.8074
11:41:34|1.8147
11:41:35|1.8136
11:41:35|1.8109
11:41:36|1.8111
11:41:37|1.8111
11:41:38|1.8111
11:41:39|1.8111
11:41:42|1.8136
11:41:43|1.8107
11:41:44|1.8096
11:41:44|1.8098
11:41:46|1.8053
11:41:46|1.8025
11:41:48|1.8025
11:41:49|1.8026
11:41:51|1.8041
11:41:53|1.8026
11:41:53|1.8036
11:41:54|1.8038
11:41:55|1.8044
11:41:56|1.8044
11:41:58|1.8037
11:41:58|1.8037
11:42:00|1.8037
11:42:01|1.8069
11:42:02|1.8067
11:42:03|1.8067
11:42:05|1.8086
11:42:05|1.8067
11:42:06|1.8081
11:42:07|1.8081
11:42:09|1.8074
11:42:10|1.8087
11:42:11|1.8083
11:42:12|1.8082
11:42:13|1.8065
11:42:14|1.8047
11:42:15|1.805
11:42:16|1.8069
11:42:17|1.8069
11:42:18|1.8069
11:42:19|1.8069
11:42:20|1.8075
11:42:21|1.807
11:42:22|1.8074
11:42:23|1.8089
11:42:24|1.8089
11:42:25|1.808
11:42:26|1.8069
11:42:27|1.8069
11:42:28|1.8069
11:42:29|1.805
11:42:30|1.805
11:42:31|1.805
11:42:32|1.805
11:42:33|1.806
11:42:34|1.8037
11:42:35|1.8056
11:42:36|1.8036
11:42:37|1.8036
11:42:38|1.8036
11:42:39|1.8036
11:42:40|1.8036
11:42:41|1.802
11:42:42|1.8033
11:42:44|1.8014
11:42:45|1.7979
11:42:45|1.8011
11:42:46|1.8011
11:42:48|1.7978
11:42:49|1.8021
11:42:50|1.8021
11:42:51|1.8028
11:42:52|1.8004
11:42:53|1.8017
11:42:54|1.7995
11:42:55|1.7991
11:42:56|1.8028
11:42:57|1.8023
11:42:58|1.8006
11:42:59|1.803
11:43:00|1.803
11:43:01|1.8002
11:43:02|1.8007
11:43:03|1.7996
11:43:04|1.8007
11:43:05|1.8
11:43:06|1.8016
11:43:07|1.8016
11:43:08|1.8016
11:43:09|1.8014
11:43:10|1.8021
11:43:11|1.8021
11:43:12|1.802
11:43:13|1.8002
11:43:14|1.8
11:43:15|1.8001
11:43:16|1.8
11:43:17|1.8003
11:43:18|1.8003
11:43:19|1.8009
11:43:20|1.802
11:43:21|1.8035
11:43:22|1.8034
11:43:23|1.8034
11:43:24|1.8034
11:43:25|1.8034
11:43:26|1.8015
11:43:27|1.8035
11:43:28|1.8035
11:43:29|1.802
11:43:30|1.8034
11:43:31|1.8034
11:43:32|1.8034
11:43:33|1.8035
11:43:34|1.8023
11:43:35|1.803
11:43:36|1.803
11:43:37|1.803
11:43:38|1.8029
11:43:39|1.8016
11:43:40|1.8041
11:43:41|1.8041
11:43:42|1.8015
11:43:44|1.8008
11:43:46|1.8003
11:43:47|1.8022
11:43:48|1.8007
11:43:49|1.8007
11:43:50|1.8005
11:43:52|1.7989
11:43:52|1.7917
11:43:54|1.7927
11:43:54|1.7904
11:43:55|1.7932
11:43:56|1.7902
11:43:57|1.7902
11:43:58|1.7902
11:43:59|1.795
11:44:00|1.7957
11:44:01|1.7895
11:44:02|1.7894
11:44:03|1.7899
11:44:05|1.7874
11:44:05|1.7872
11:44:06|1.7877
11:44:07|1.7873
11:44:09|1.7847
11:44:10|1.7847
11:44:11|1.7885
11:44:12|1.7898
11:44:13|1.7885
11:44:14|1.7919
11:44:15|1.7888
11:44:16|1.7912
11:44:17|1.7912
11:44:18|1.7917
11:44:19|1.792
11:44:20|1.7908
11:44:21|1.7929
11:44:22|1.7929
11:44:23|1.7952
11:44:24|1.7944
11:44:25|1.7931
11:44:26|1.7913
11:44:27|1.7928
11:44:28|1.7931
11:44:29|1.793
11:44:30|1.793
11:44:31|1.793
11:44:32|1.793
11:44:33|1.794
11:44:34|1.7927
11:44:35|1.7949
11:44:36|1.7958
11:44:37|1.7958
11:44:38|1.7958
11:44:39|1.7958
11:44:40|1.7958
11:44:41|1.794
11:44:42|1.7964
11:44:43|1.7943
11:44:45|1.79
11:44:46|1.7847
11:44:47|1.7829
11:44:48|1.7824
11:44:49|1.7824
11:44:50|1.7828
11:44:51|1.7848
11:44:52|1.7821
11:44:53|1.7788
11:44:54|1.7739
11:44:55|1.7757
11:44:57|1.7774
11:44:57|1.779
11:44:59|1.7777
11:44:59|1.77
11:45:00|1.7715
11:45:02|1.7755
11:45:03|1.7775
11:45:04|1.7684
11:45:04|1.7684
11:45:07|1.7726
11:45:07|1.7747
11:45:08|1.7738
11:45:09|1.7761
11:45:10|1.775
11:45:11|1.7749
11:45:12|1.7731
11:45:13|1.7763
11:45:14|1.7776
11:45:15|1.7782
11:45:16|1.7823
11:45:18|1.7798
11:45:18|1.78
11:45:20|1.78
11:45:21|1.7813
11:45:22|1.7835
11:45:23|1.7811
11:45:24|1.7811
11:45:24|1.7811
11:45:26|1.7811
11:45:27|1.7787
11:45:27|1.78
11:45:29|1.7796
11:45:29|1.7815
11:45:31|1.7809
11:45:32|1.7809
11:45:33|1.7847
11:45:33|1.7843
11:45:35|1.782
11:45:36|1.7776
11:45:37|1.7764
11:45:37|1.7795
11:45:39|1.7763
11:45:39|1.7777
11:45:41|1.7777
11:45:41|1.7772
11:45:43|1.7779
11:45:44|1.7791
11:45:46|1.7778
11:45:47|1.781
11:45:49|1.7799
11:45:51|1.7802
11:45:51|1.7816
11:45:53|1.783
11:45:54|1.7827
11:45:55|1.7849
11:45:56|1.7849
11:45:58|1.785
11:45:58|1.7837
11:46:00|1.7837
11:46:00|1.7837
11:46:02|1.7814
11:46:03|1.7803
11:46:03|1.7804
11:46:04|1.778
11:46:06|1.7793
11:46:06|1.7808
11:46:07|1.7788
11:46:08|1.7787
11:46:09|1.7787
11:46:10|1.7786
11:46:11|1.7786
11:46:12|1.7786
11:46:13|1.7768
11:46:14|1.7768
11:46:15|1.7764
11:46:16|1.7779
11:46:17|1.7779
11:46:18|1.777
11:46:19|1.777
11:46:20|1.7779
11:46:21|1.7786
11:46:22|1.7768
11:46:23|1.7765
11:46:25|1.7782
11:46:25|1.7767
11:46:26|1.7765
11:46:27|1.7779
11:46:28|1.7794
11:46:29|1.7799
11:46:31|1.7804
11:46:31|1.7804
11:46:32|1.7811
11:46:33|1.7811
11:46:34|1.7811
11:46:35|1.7802
11:46:36|1.781
11:46:37|1.7803
11:46:38|1.7811
11:46:40|1.7803
11:46:40|1.7803
11:46:41|1.7805
11:46:42|1.7805
11:46:43|1.7822
11:46:44|1.7815
11:46:46|1.7815
11:46:48|1.7832
11:46:49|1.7832
11:46:50|1.7837
11:46:51|1.7815
11:46:53|1.7845
11:46:53|1.7846
11:46:55|1.7846
11:46:56|1.7846
11:46:56|1.7858
11:46:58|1.7858
11:46:59|1.7837
11:47:01|1.7865
11:47:01|1.7855
11:47:02|1.7855
11:47:03|1.7856
11:47:05|1.7872
11:47:05|1.7877
11:47:06|1.7888
11:47:07|1.7888
11:47:09|1.7869
11:47:10|1.7869
11:47:10|1.7878
11:47:12|1.787
11:47:13|1.787
11:47:14|1.787
11:47:15|1.7877
11:47:16|1.7877
11:47:17|1.7879
11:47:18|1.7877
11:47:19|1.7887
11:47:20|1.7887
11:47:21|1.7888
11:47:22|1.7888
11:47:23|1.7884
11:47:24|1.79
11:47:25|1.7889
11:47:25|1.7899
11:47:27|1.7896
11:47:28|1.7896
11:47:29|1.7896
11:47:30|1.7906
11:47:31|1.7902
11:47:32|1.7902
11:47:33|1.7902
11:47:33|1.7884
11:47:35|1.787
11:47:36|1.7868
11:47:36|1.7882
11:47:38|1.787
11:47:38|1.787
11:47:40|1.787
11:47:41|1.787
11:47:42|1.7896
11:47:43|1.7896
11:47:44|1.79
11:47:44|1.79
11:47:46|1.7905
11:47:48|1.7905
11:47:49|1.7905
11:47:51|1.789
11:47:51|1.7885
11:47:53|1.7891
11:47:54|1.7867
11:47:55|1.7867
11:47:56|1.7875
11:47:57|1.786
11:47:58|1.7884
11:47:59|1.7884
11:48:00|1.786
11:48:01|1.786
11:48:02|1.7859
11:48:04|1.786
11:48:05|1.7869
11:48:06|1.7869
11:48:07|1.786
11:48:08|1.786
11:48:09|1.786
11:48:10|1.7875
11:48:11|1.7874
11:48:12|1.7866
11:48:13|1.789
11:48:14|1.787
11:48:15|1.7913
11:48:16|1.788
11:48:17|1.7894
11:48:18|1.7882
11:48:18|1.7882
11:48:20|1.7902
11:48:21|1.7894
11:48:22|1.7901
11:48:23|1.7901
11:48:24|1.7899
11:48:25|1.7915
11:48:26|1.7922
11:48:27|1.7925
11:48:27|1.7943
11:48:29|1.7908
11:48:30|1.7921
11:48:30|1.7921
11:48:32|1.7919
11:48:33|1.7919
11:48:34|1.7918
11:48:35|1.7933
11:48:36|1.7933
11:48:36|1.7933
11:48:37|1.7933
11:48:39|1.7907
11:48:40|1.7901
11:48:40|1.7901
11:48:42|1.7915
11:48:43|1.7904
11:48:44|1.7904
11:48:44|1.7901
11:48:46|1.7899
11:48:47|1.7899
11:48:49|1.7899
11:48:50|1.7908
11:48:51|1.7913
11:48:52|1.789
11:48:54|1.7894
11:48:54|1.7908
11:48:56|1.7908
11:48:57|1.7908
11:48:58|1.7879
11:48:59|1.7882
11:49:00|1.7879
11:49:01|1.7878
11:49:02|1.7878
11:49:03|1.7878
11:49:04|1.7878
11:49:05|1.7869
11:49:06|1.7869
11:49:08|1.7864
11:49:08|1.7864
11:49:10|1.7864
11:49:10|1.7864
11:49:11|1.786
11:49:12|1.786
11:49:13|1.7871
11:49:14|1.7862
11:49:16|1.7855
11:49:16|1.7861
11:49:17|1.7857
11:49:19|1.7852
11:49:19|1.7855
11:49:21|1.7856
11:49:23|1.7837
11:49:23|1.7837
11:49:24|1.7832
11:49:25|1.7832
11:49:26|1.7832
11:49:27|1.7832
11:49:28|1.7832
11:49:29|1.7832
11:49:30|1.7841
11:49:32|1.7841
11:49:32|1.7844
11:49:33|1.7853
11:49:34|1.7853
11:49:35|1.7857
11:49:37|1.785
11:49:37|1.785
11:49:38|1.785
11:49:39|1.7866
11:49:40|1.7866
11:49:41|1.7866
11:49:42|1.7866
11:49:43|1.7853
11:49:45|1.7853
11:49:45|1.7854
11:49:46|1.7854
11:49:47|1.7854
11:49:49|1.7867
11:49:51|1.7867
11:49:52|1.7871
11:49:53|1.7871
11:49:54|1.7871
11:49:55|1.7871
11:49:57|1.7887
11:49:58|1.7887
11:49:59|1.7887
11:50:00|1.7887
11:50:01|1.7887
11:50:03|1.7885
11:50:03|1.7885
11:50:04|1.7885
11:50:05|1.7879
11:50:07|1.788
11:50:08|1.7921
11:50:09|1.7921
11:50:10|1.7907
11:50:11|1.7934
11:50:12|1.7901
11:50:12|1.7892
11:50:13|1.7878
11:50:14|1.7876
11:50:16|1.7888
11:50:17|1.7888
11:50:17|1.7895
11:50:19|1.7879
11:50:20|1.7872
11:50:21|1.7871
11:50:22|1.7857
11:50:23|1.7855
11:50:24|1.7855
11:50:25|1.7857
11:50:25|1.7876
11:50:27|1.7876
11:50:27|1.7882
11:50:28|1.7871
11:50:30|1.7871
11:50:30|1.7871
11:50:31|1.7871
11:50:32|1.7854
11:50:34|1.77
11:50:35|1.7755
11:50:36|1.7769
11:50:37|1.7747
11:50:38|1.7838
11:50:39|1.7802
11:50:39|1.7794
11:50:41|1.7787
11:50:41|1.7761
11:50:43|1.776
11:50:44|1.7778
11:50:44|1.776
11:50:46|1.776
11:50:47|1.7762
11:50:48|1.7766
11:50:49|1.7766
11:50:51|1.7761
11:50:52|1.7749
11:50:53|1.7759
11:50:55|1.7757
11:50:56|1.775
11:50:56|1.7751
11:50:57|1.7735
11:50:58|1.7761
11:51:00|1.7761
11:51:01|1.7751
11:51:02|1.7754
11:51:04|1.7754
11:51:04|1.7752
11:51:05|1.7761
11:51:06|1.7765
11:51:08|1.7758
11:51:08|1.776
11:51:09|1.776
11:51:11|1.7791
11:51:12|1.7791
11:51:13|1.7791
11:51:14|1.7791
11:51:15|1.7791
11:51:16|1.7784
11:51:17|1.7758
11:51:18|1.7758
11:51:19|1.7784
11:51:20|1.7784
11:51:21|1.7785
11:51:22|1.7785
11:51:23|1.7772
11:51:24|1.7764
11:51:25|1.7753
11:51:26|1.7738
11:51:27|1.7748
11:51:28|1.7748
11:51:29|1.7753
11:51:30|1.7753
11:51:31|1.7753
11:51:32|1.7729
11:51:33|1.7729
11:51:34|1.7739
11:51:35|1.7739
11:51:36|1.7714
11:51:37|1.7708
11:51:38|1.7747
11:51:39|1.7747
11:51:40|1.7747
11:51:41|1.7734
11:51:42|1.7736
11:51:43|1.7736
11:51:44|1.7733
11:51:45|1.7747
11:51:46|1.7747
11:51:47|1.7722
11:51:48|1.7722
11:51:49|1.7751
11:51:50|1.7767
11:51:51|1.776
11:51:53|1.7759
11:51:53|1.7759
11:51:55|1.774
11:51:55|1.778
11:51:57|1.778
11:51:58|1.7763
11:51:59|1.776
11:51:59|1.776
11:52:01|1.7778
11:52:02|1.7772
11:52:03|1.7768
11:52:04|1.7768
11:52:05|1.7768
11:52:07|1.7779
11:52:07|1.7786
11:52:09|1.7791
11:52:10|1.7792
11:52:11|1.7792
11:52:11|1.7769
11:52:13|1.7769
11:52:13|1.7782
11:52:15|1.7782
11:52:15|1.7748
11:52:16|1.7748
11:52:17|1.7748
11:52:18|1.7761
11:52:19|1.7739
11:52:20|1.7739
11:52:22|1.7756
11:52:22|1.7759
11:52:23|1.7738
11:52:24|1.7746
11:52:25|1.7774
11:52:26|1.7759
11:52:27|1.7736
11:52:28|1.7761
11:52:29|1.7761
11:52:30|1.7761
11:52:31|1.7728
11:52:33|1.7721
11:52:34|1.7791
11:52:35|1.7771
11:52:35|1.7792
11:52:36|1.7792
11:52:37|1.7769
11:52:38|1.7769
11:52:39|1.7768
11:52:40|1.7769
11:52:41|1.7769
11:52:42|1.7757
11:52:44|1.7757
11:52:44|1.7757
11:52:46|1.7775
11:52:46|1.7775
11:52:47|1.7777
11:52:48|1.7785
11:52:49|1.7785
11:52:50|1.7768
11:52:53|1.7768
11:52:53|1.7768
11:52:55|1.7785
11:52:56|1.7785
11:52:57|1.7785
11:52:58|1.7772
11:52:59|1.7772
11:53:00|1.7773
11:53:01|1.7774
11:53:02|1.7774
11:53:03|1.7792
11:53:04|1.7792
11:53:05|1.7779
11:53:06|1.7779
11:53:07|1.7779
11:53:09|1.7779
11:53:09|1.7779
11:53:10|1.7808
11:53:12|1.7792
11:53:13|1.7792
11:53:13|1.7792
11:53:15|1.7792
11:53:15|1.7792
11:53:16|1.7792
11:53:18|1.7796
11:53:18|1.7796
11:53:19|1.7823
11:53:20|1.781
11:53:21|1.781
11:53:23|1.783
11:53:23|1.7831
11:53:25|1.7845
11:53:25|1.7829
11:53:26|1.7829
11:53:27|1.7839
11:53:28|1.7842
11:53:30|1.7845
11:53:31|1.7823
11:53:31|1.7823
11:53:33|1.7823
11:53:34|1.7823
11:53:35|1.7822
11:53:36|1.7818
11:53:37|1.7823
11:53:37|1.7821
11:53:38|1.7821
11:53:39|1.782
11:53:40|1.7805
11:53:41|1.7805
11:53:42|1.7818
11:53:43|1.7817
11:53:44|1.7821
11:53:46|1.7821
11:53:46|1.7821
11:53:48|1.7767
11:53:48|1.7765
11:53:49|1.7765
11:53:50|1.7765
11:53:51|1.7784
11:53:53|1.7784
11:53:53|1.7765
11:53:55|1.7765
11:53:57|1.7765
11:53:58|1.7775
11:53:59|1.7766
11:54:00|1.7737
11:54:00|1.7747
11:54:02|1.7743
11:54:03|1.7743
11:54:05|1.7732
11:54:06|1.7747
11:54:07|1.7747
11:54:08|1.7758
11:54:09|1.7758
11:54:10|1.7785
11:54:11|1.7805
11:54:12|1.7805
11:54:13|1.7788
11:54:14|1.7788
11:54:15|1.7788
11:54:17|1.7773
11:54:18|1.7772
11:54:19|1.7784
11:54:20|1.7806
11:54:22|1.7788
11:54:22|1.7788
11:54:23|1.7808
11:54:24|1.7808
11:54:25|1.782
11:54:26|1.782
11:54:27|1.782
11:54:28|1.7818
11:54:29|1.7818
11:54:30|1.7818
11:54:31|1.7822
11:54:32|1.7822
11:54:33|1.7822
11:54:34|1.7818
11:54:35|1.7811
11:54:36|1.7811
11:54:37|1.7811
11:54:38|1.7811
11:54:39|1.7821
11:54:40|1.7811
11:54:41|1.7811
11:54:42|1.7811
11:54:43|1.7811
11:54:44|1.7811
11:54:45|1.7815
11:54:46|1.7822
11:54:47|1.7822
11:54:48|1.7822
11:54:49|1.7815
11:54:50|1.7815
11:54:51|1.7815
11:54:52|1.7818
11:54:54|1.7813
11:54:56|1.7813
11:54:56|1.7805
11:54:57|1.7804
11:54:58|1.7804
11:54:59|1.7804
11:55:01|1.7804
11:55:02|1.7804
11:55:03|1.7814
11:55:04|1.7807
11:55:05|1.7811
11:55:05|1.7795
11:55:07|1.7795
11:55:09|1.781
11:55:09|1.781
11:55:11|1.7801
11:55:12|1.7801
11:55:13|1.7799
11:55:14|1.7808
11:55:15|1.7808
11:55:16|1.7791
11:55:17|1.7791
11:55:18|1.7791
11:55:19|1.7788
11:55:20|1.7791
11:55:20|1.7791
11:55:22|1.7789
11:55:23|1.7792
11:55:23|1.7792
11:55:24|1.7802
11:55:26|1.7802
11:55:27|1.7802
11:55:28|1.7792
11:55:29|1.781
11:55:30|1.781
11:55:31|1.781
11:55:32|1.7812
11:55:33|1.7794
11:55:33|1.7808
11:55:35|1.7811
11:55:36|1.7811
11:55:37|1.7824
11:55:37|1.7806
11:55:39|1.7806
11:55:39|1.7806
11:55:41|1.7793
11:55:42|1.7793
11:55:42|1.7809
11:55:44|1.781
11:55:45|1.7828
11:55:46|1.7812
11:55:47|1.7812
11:55:48|1.7837
11:55:49|1.7822
11:55:50|1.7827
11:55:50|1.7827
11:55:52|1.784
11:55:53|1.784
11:55:54|1.784
11:55:56|1.784
11:55:57|1.7817
11:55:58|1.7818
11:56:00|1.7817
11:56:02|1.7825
11:56:03|1.7832
11:56:04|1.7801
11:56:05|1.7793
11:56:06|1.7793
11:56:07|1.7806
11:56:08|1.7811
11:56:09|1.7792
11:56:10|1.7788
11:56:11|1.7806
11:56:12|1.7834
11:56:14|1.7834
11:56:15|1.7829
11:56:16|1.7831
11:56:16|1.7819
11:56:17|1.7825
11:56:19|1.7826
11:56:20|1.7807
11:56:21|1.7835
11:56:22|1.7836
11:56:23|1.785
11:56:24|1.7852
11:56:25|1.7848
11:56:26|1.7848
11:56:27|1.7848
11:56:27|1.7847
11:56:29|1.7864
11:56:30|1.7888
11:56:31|1.7869
11:56:32|1.7885
11:56:33|1.7892
11:56:34|1.7908
11:56:35|1.7902
11:56:36|1.7904
11:56:37|1.7916
11:56:38|1.792
11:56:39|1.7922
11:56:40|1.7926
11:56:41|1.7931
11:56:42|1.7927
11:56:43|1.7924
11:56:44|1.7928
11:56:45|1.7937
11:56:46|1.7923
11:56:47|1.7925
11:56:47|1.7925
11:56:49|1.7916
11:56:50|1.791
11:56:51|1.7917
11:56:52|1.7907
11:56:53|1.7917
11:56:54|1.7917
11:56:55|1.7917
11:56:56|1.7924
11:56:58|1.7938
11:56:59|1.7892
11:57:00|1.7871
11:57:01|1.7869
11:57:02|1.7904
11:57:03|1.7899
11:57:04|1.79
11:57:05|1.79
11:57:06|1.7904
11:57:07|1.7895
11:57:09|1.7919
11:57:10|1.7895
11:57:11|1.7928
11:57:12|1.7897
11:57:13|1.7866
11:57:14|1.7869
11:57:15|1.787
11:57:16|1.787
11:57:17|1.7851
11:57:18|1.785
11:57:19|1.787
11:57:20|1.7859
11:57:21|1.7865
11:57:22|1.788
11:57:23|1.7861
11:57:23|1.7858
11:57:25|1.7855
11:57:26|1.7861
11:57:26|1.7884
11:57:28|1.7868
11:57:29|1.7881
11:57:29|1.7939
11:57:31|1.7912
11:57:32|1.7907
11:57:32|1.7904
11:57:34|1.7901
11:57:35|1.7902
11:57:36|1.7901
11:57:37|1.7901
11:57:38|1.7899
11:57:38|1.7914
11:57:39|1.7889
11:57:40|1.7897
11:57:42|1.7896
11:57:43|1.7923
11:57:44|1.789
11:57:45|1.7889
11:57:46|1.7895
11:57:47|1.7893
11:57:48|1.7918
11:57:49|1.7902
11:57:50|1.7902
11:57:50|1.7898
11:57:52|1.7896
11:57:53|1.7908
11:57:54|1.7926
11:57:54|1.7915
11:57:55|1.7915
11:57:58|1.7896
11:57:59|1.7896
11:58:00|1.7921
11:58:01|1.7925
11:58:02|1.7925
11:58:03|1.791
11:58:04|1.7926
11:58:05|1.7911
11:58:06|1.7934
11:58:07|1.7932
11:58:08|1.7932
11:58:10|1.7918
11:58:11|1.7889
11:58:12|1.79
11:58:13|1.7938
11:58:14|1.7944
11:58:15|1.7906
11:58:16|1.7895
11:58:17|1.7887
11:58:18|1.7902
11:58:19|1.7899
11:58:20|1.7875
11:58:21|1.7868
11:58:22|1.7873
11:58:23|1.7857
11:58:24|1.7867
11:58:25|1.787
11:58:26|1.7873
11:58:27|1.7877
11:58:28|1.7876
11:58:29|1.7873
11:58:30|1.7874
11:58:31|1.7871
11:58:32|1.7901
11:58:33|1.7877
11:58:34|1.7878
11:58:35|1.788
11:58:36|1.7869
11:58:37|1.7869
11:58:38|1.7872
11:58:39|1.7873
11:58:40|1.7866
11:58:41|1.7868
11:58:42|1.7883
11:58:43|1.7877
11:58:44|1.7895
11:58:45|1.7877
11:58:46|1.7874
11:58:47|1.7874
11:58:48|1.7874
11:58:49|1.7897
11:58:50|1.7873
11:58:51|1.7886
11:58:52|1.789
11:58:53|1.7885
11:58:54|1.7886
11:58:55|1.7886
11:58:56|1.7886
11:58:58|1.787
11:58:59|1.7894
11:58:59|1.7881
11:59:01|1.7906
11:59:03|1.7906
11:59:05|1.791
11:59:06|1.7895
11:59:07|1.79
11:59:08|1.7918
11:59:09|1.7905
11:59:10|1.7896
11:59:11|1.7895
11:59:12|1.7936
11:59:13|1.7936
11:59:14|1.7937
11:59:15|1.7938
11:59:16|1.794
11:59:17|1.7958
11:59:18|1.7941
11:59:19|1.7942
11:59:20|1.7959
11:59:21|1.795
11:59:22|1.7939
11:59:23|1.7936
11:59:25|1.7939
11:59:25|1.7926
11:59:26|1.7923
11:59:27|1.7923
11:59:29|1.7914
11:59:29|1.7919
11:59:31|1.7907
11:59:32|1.7904
11:59:33|1.7898
11:59:34|1.7898
11:59:35|1.7882
11:59:36|1.7901
11:59:37|1.7901
11:59:38|1.788
11:59:39|1.79
11:59:40|1.79
11:59:41|1.7878
11:59:42|1.7868
11:59:43|1.788
11:59:44|1.7874
11:59:45|1.7873
11:59:46|1.7852
11:59:48|1.7883
11:59:49|1.7869
11:59:50|1.7873
11:59:51|1.787
11:59:51|1.7877
11:59:53|1.7872
11:59:54|1.7882
11:59:54|1.7868
11:59:56|1.7841
11:59:57|1.7854
11:59:58|1.7866
12:00:00|1.7836
12:00:00|1.7841
12:00:01|1.7843
12:00:03|1.7866
12:00:03|1.7868
12:00:04|1.7849
12:00:05|1.7822
12:00:07|1.7833
12:00:07|1.7814
12:00:09|1.7828
12:00:09|1.7833
12:00:10|1.7853
12:00:11|1.7837
12:00:12|1.7838
12:00:14|1.7863
12:00:15|1.7889
12:00:16|1.7886
12:00:17|1.7878
12:00:18|1.7878
12:00:19|1.7893
12:00:20|1.7899
12:00:21|1.789
12:00:22|1.7908
12:00:23|1.7897
12:00:24|1.7894
12:00:25|1.7903
12:00:26|1.7927
12:00:27|1.7912
12:00:28|1.7917
12:00:29|1.792
12:00:30|1.7895
12:00:31|1.7877
12:00:32|1.7877
12:00:33|1.7881
12:00:34|1.7906
12:00:35|1.7888
12:00:36|1.7866
12:00:37|1.7839
12:00:38|1.7831
12:00:39|1.783
12:00:40|1.7835
12:00:41|1.7862
12:00:42|1.7896
12:00:43|1.7909
12:00:44|1.7885
12:00:45|1.7872
12:00:46|1.7873
12:00:47|1.7877
12:00:48|1.7895
12:00:49|1.7889
12:00:50|1.7889
12:00:51|1.7893
12:00:53|1.7892
12:00:54|1.7858
12:00:54|1.786
12:00:56|1.7854
12:00:57|1.7858
12:00:58|1.7854
12:00:58|1.7851
12:01:00|1.787
12:01:01|1.7861
12:01:02|1.7881
12:01:03|1.7895
12:01:05|1.7881
12:01:06|1.788
12:01:07|1.7884
12:01:09|1.7895
12:01:10|1.7876
12:01:11|1.7867
12:01:12|1.7871
12:01:13|1.7886
12:01:14|1.7867
12:01:15|1.7866
12:01:16|1.7854
12:01:17|1.7851
12:01:18|1.7851
12:01:19|1.7851
12:01:20|1.7853
12:01:21|1.7852
12:01:22|1.7863
12:01:23|1.7864
12:01:24|1.7863
12:01:25|1.7867
12:01:26|1.7876
12:01:27|1.7864
12:01:28|1.7859
12:01:29|1.7854
12:01:30|1.7853
12:01:31|1.7864
12:01:32|1.7867
12:01:33|1.7867
12:01:34|1.7871
12:01:35|1.7879
12:01:36|1.7865
12:01:37|1.787
12:01:38|1.7853
12:01:39|1.783
12:01:40|1.7822
12:01:41|1.7842
12:01:42|1.7842
12:01:43|1.7841
12:01:44|1.7841
12:01:45|1.7843
12:01:46|1.7825
12:01:47|1.7832
12:01:48|1.7826
12:01:49|1.7841
12:01:50|1.7842
12:01:51|1.7865
12:01:52|1.7862
12:01:53|1.7862
12:01:54|1.7861
12:01:55|1.785
12:01:56|1.7849
12:01:57|1.7868
12:01:58|1.7868
12:01:59|1.7852
12:02:00|1.7854
12:02:02|1.7868
12:02:03|1.7876
12:02:05|1.7864
12:02:06|1.7865
12:02:07|1.7874
12:02:08|1.7875
12:02:09|1.7859
12:02:10|1.7875
12:02:10|1.7875
12:02:12|1.7878
12:02:12|1.7878
12:02:14|1.7868
12:02:15|1.7872
12:02:16|1.7895
12:02:17|1.7895
12:02:18|1.7899
12:02:19|1.7909
12:02:20|1.7891
12:02:21|1.7897
12:02:22|1.7897
12:02:23|1.7897
12:02:24|1.7929
12:02:25|1.7924
12:02:26|1.7909
12:02:27|1.7909
12:02:28|1.7916
12:02:29|1.7919
12:02:30|1.7937
12:02:31|1.7919
12:02:32|1.7919
12:02:33|1.7919
12:02:34|1.7939
12:02:35|1.7924
12:02:36|1.7944
12:02:37|1.7963
12:02:38|1.7919
12:02:39|1.7897
12:02:40|1.7927
12:02:41|1.7929
12:02:42|1.7918
12:02:43|1.7965
12:02:44|1.7962
12:02:45|1.7937
12:02:46|1.7937
12:02:47|1.7952
12:02:48|1.7956
12:02:49|1.796
12:02:50|1.7944
12:02:51|1.7964
12:02:52|1.7961
12:02:53|1.7944
12:02:54|1.7949
12:02:55|1.7969
12:02:56|1.7948
12:02:57|1.7946
12:02:58|1.7946
12:02:59|1.7947
12:03:00|1.7968
12:03:01|1.7961
12:03:03|1.7979
12:03:05|1.7983
12:03:05|1.7994
12:03:06|1.7994
12:03:07|1.7966
12:03:08|1.7991
12:03:09|1.7959
12:03:10|1.7988
12:03:11|1.7984
12:03:12|1.7984
12:03:13|1.7985
12:03:14|1.7984
12:03:16|1.7984
12:03:17|1.7984
12:03:18|1.7984
12:03:19|1.7984
12:03:20|1.7985
12:03:21|1.7999
12:03:22|1.7984
12:03:23|1.7983
12:03:24|1.7984
12:03:25|1.7983
12:03:26|1.7983
12:03:27|1.7999
12:03:28|1.7999
12:03:29|1.7972
12:03:30|1.8
12:03:31|1.7979
12:03:32|1.7979
12:03:33|1.7999
12:03:34|1.7999
12:03:35|1.7984
12:03:36|1.7988
12:03:38|1.7988
12:03:39|1.7988
12:03:40|1.7988
12:03:41|1.7978
12:03:41|1.7978
12:03:43|1.7992
12:03:43|1.7981
12:03:45|1.7971
12:03:49|1.7971
12:03:49|1.7973
12:03:51|1.7991
12:03:52|1.7971
12:03:53|1.7976
12:03:53|1.7981
12:03:55|1.7983
12:03:55|1.7998
12:03:57|1.7983
12:03:58|1.7982
12:03:59|1.7998
12:04:00|1.7999
12:04:01|1.7983
12:04:02|1.7984
12:04:04|1.7999
12:04:06|1.7976
12:04:06|1.7976
12:04:07|1.7982
12:04:08|1.7992
12:04:09|1.7998
12:04:10|1.7982
12:04:12|1.7987
12:04:14|1.7987
12:04:15|1.8
12:04:16|1.7985
12:04:17|1.7987
12:04:18|1.8
12:04:19|1.7988
12:04:19|1.8
12:04:26|1.7985
12:04:26|1.7989
12:04:28|1.7988
12:04:28|1.7987
12:04:30|1.7987
12:04:30|1.799
12:04:31|1.7989
12:04:33|1.7984
12:04:34|1.798
12:04:35|1.798
12:04:36|1.7977
12:04:37|1.7977
12:04:38|1.7976
12:04:39|1.7976
12:04:40|1.7968
12:04:41|1.797
12:04:42|1.7972
12:04:43|1.7972
12:04:44|1.7986
12:04:45|1.7974
12:04:46|1.7969
12:04:47|1.7973
12:04:48|1.7976
12:04:49|1.7976
12:04:50|1.7976
12:04:51|1.7969
12:04:52|1.797
12:04:53|1.7989
12:04:54|1.7967
12:04:55|1.7978
12:04:56|1.7961
12:04:57|1.796
12:04:58|1.796
12:04:59|1.7936
12:05:00|1.7948
12:05:01|1.7944
12:05:02|1.7944
12:05:03|1.7932
12:05:05|1.7935
12:05:06|1.7937
12:05:07|1.7958
12:05:08|1.7938
12:05:09|1.7935
12:05:11|1.7935
12:05:11|1.7937
12:05:13|1.7933
12:05:14|1.7932
12:05:15|1.7929
12:05:16|1.7929
12:05:17|1.7931
12:05:18|1.7931
12:05:19|1.7919
12:05:19|1.7911
12:05:21|1.7908
12:05:22|1.7908
12:05:23|1.7903
12:05:24|1.7905
12:05:24|1.7901
12:05:26|1.79
12:05:27|1.79
12:05:27|1.7899
12:05:28|1.79
12:05:30|1.7898
12:05:30|1.7896
12:05:32|1.7912
12:05:33|1.7912
12:05:34|1.7902
12:05:35|1.792
12:05:36|1.795
12:05:38|1.7911
12:05:38|1.7939
12:05:39|1.7939
12:05:40|1.7939
12:05:41|1.7939
12:05:42|1.7939
12:05:43|1.7935
12:05:45|1.7932
12:05:46|1.7933
12:05:47|1.7926
12:05:48|1.7926
12:05:49|1.7926
12:05:50|1.7926
12:05:52|1.7933
12:05:52|1.7929
12:05:54|1.7937
12:05:55|1.795
12:05:55|1.7935
12:05:56|1.7936
12:05:57|1.7933
12:05:58|1.7933
12:05:59|1.7933
12:06:00|1.7937
12:06:01|1.7948
12:06:03|1.7948
12:06:03|1.795
12:06:05|1.795
12:06:07|1.7935
12:06:08|1.7958
12:06:10|1.7949
12:06:10|1.7963
12:06:11|1.7961
12:06:12|1.7961
12:06:13|1.796
12:06:14|1.7959
12:06:15|1.7961
12:06:16|1.7942
12:06:17|1.7942
12:06:19|1.7942
12:06:19|1.7942
12:06:20|1.7958
12:06:21|1.7961
12:06:22|1.7961
12:06:23|1.7961
12:06:25|1.7961
12:06:26|1.7961
12:06:26|1.7977
12:06:28|1.7961
12:06:29|1.7961
12:06:29|1.7962
12:06:30|1.7962
12:06:32|1.7983
12:06:33|1.7971
12:06:34|1.7971
12:06:35|1.7973
12:06:35|1.7973
12:06:37|1.7973
12:06:37|1.7973
12:06:38|1.7973
12:06:40|1.7994
12:06:40|1.7994
12:06:41|1.7974
12:06:42|1.7974
12:06:44|1.7974
12:06:44|1.7935
12:06:46|1.7921
12:06:47|1.7921
12:06:47|1.7921
12:06:49|1.7921
12:06:49|1.7974
12:06:51|1.7994
12:06:52|1.799
12:06:52|1.7997
12:06:53|1.7997
12:06:54|1.8015
12:06:55|1.7989
12:06:56|1.7989
12:06:58|1.7989
12:06:59|1.8014
12:07:00|1.8014
12:07:00|1.8015
12:07:01|1.7994
12:07:02|1.7994
12:07:03|1.7994
12:07:04|1.7994
12:07:07|1.7994
12:07:08|1.7994
12:07:10|1.7997
12:07:11|1.7997
12:07:12|1.7994
12:07:13|1.7999
12:07:15|1.8
12:07:15|1.8015
12:07:17|1.8015
12:07:18|1.8015
12:07:18|1.8035
12:07:20|1.8035
12:07:20|1.8035
12:07:21|1.801
12:07:22|1.801
12:07:23|1.801
12:07:25|1.8011
12:07:25|1.8011
12:07:26|1.8006
12:07:27|1.8006
12:07:28|1.8006
12:07:30|1.8027
12:07:31|1.8006
12:07:32|1.8025
12:07:33|1.8024
12:07:34|1.8024
12:07:35|1.8014
12:07:36|1.8024
12:07:37|1.8014
12:07:38|1.8014
12:07:39|1.8014
12:07:40|1.8009
12:07:41|1.8014
12:07:42|1.8031
12:07:43|1.803
12:07:44|1.8018
12:07:45|1.8018
12:07:46|1.8018
12:07:47|1.8022
12:07:48|1.8022
12:07:49|1.8026
12:07:50|1.8026
12:07:51|1.8042
12:07:52|1.8049
12:07:53|1.8049
12:07:54|1.8063
12:07:55|1.8063
12:07:56|1.8064
12:07:57|1.8067
12:07:58|1.8044
12:07:59|1.8067
12:08:00|1.8067
12:08:01|1.8043
12:08:02|1.8043
12:08:03|1.8043
12:08:04|1.8067
12:08:05|1.8074
12:08:06|1.8079
12:08:08|1.8067
12:08:09|1.8066
12:08:10|1.8067
12:08:11|1.8067
12:08:12|1.8067
12:08:13|1.8067
12:08:14|1.806
12:08:16|1.8073
12:08:17|1.8071
12:08:18|1.8084
12:08:19|1.8084
12:08:20|1.8088
12:08:21|1.81
12:08:21|1.8078
12:08:22|1.8078
12:08:24|1.8075
12:08:25|1.81
12:08:25|1.8097
12:08:27|1.8071
12:08:27|1.8101
12:08:29|1.814
12:08:30|1.8139
12:08:31|1.8118
12:08:32|1.8102
12:08:33|1.8104
12:08:34|1.8107
12:08:35|1.812
12:08:36|1.8102
12:08:37|1.8127
12:08:38|1.8113
12:08:39|1.8138
12:08:40|1.811
12:08:41|1.8125
12:08:42|1.8107
12:08:43|1.8107
12:08:44|1.8107
12:08:45|1.8126
12:08:46|1.8115
12:08:47|1.8127
12:08:48|1.811
12:08:49|1.811
12:08:50|1.8122
12:08:51|1.8102
12:08:52|1.811
12:08:54|1.8071
12:08:54|1.8043
12:08:56|1.8042
12:08:57|1.8011
12:08:58|1.8
12:08:58|1.7982
12:09:00|1.7992
12:09:00|1.7984
12:09:02|1.7982
12:09:03|1.7996
12:09:04|1.8029
12:09:05|1.8029
12:09:06|1.8019
12:09:07|1.8007
12:09:09|1.8007
12:09:10|1.7983
12:09:12|1.8001
12:09:12|1.8001
12:09:14|1.8003
12:09:15|1.8009
12:09:16|1.8009
12:09:17|1.801
12:09:18|1.8013
12:09:19|1.8013
12:09:20|1.8013
12:09:21|1.803
12:09:22|1.8013
12:09:23|1.8013
12:09:24|1.8032
12:09:25|1.8035
12:09:27|1.8012
12:09:27|1.8012
12:09:29|1.8071
12:09:30|1.804
12:09:30|1.8002
12:09:31|1.8002
12:09:32|1.8004
12:09:34|1.8004
12:09:34|1.8003
12:09:36|1.8002
12:09:36|1.8009
12:09:37|1.8009
12:09:38|1.8009
12:09:39|1.7977
12:09:41|1.7976
12:09:41|1.7979
12:09:43|1.7942
12:09:43|1.7979
12:09:44|1.7981
12:09:45|1.7977
12:09:46|1.7992
12:09:47|1.7961
12:09:49|1.7964
12:09:49|1.7964
12:09:50|1.7981
12:09:51|1.7979
12:09:53|1.7979
12:09:53|1.7993
12:09:54|1.7971
12:09:55|1.7971
12:09:56|1.7971
12:09:58|1.7971
12:09:58|1.7971
12:10:00|1.7977
12:10:01|1.8004
12:10:01|1.7982
12:10:03|1.7996
12:10:04|1.7979
12:10:05|1.7979
12:10:06|1.7972
12:10:06|1.7972
12:10:07|1.7975
12:10:09|1.7996
12:10:11|1.7996
12:10:13|1.7988
12:10:13|1.7998
12:10:15|1.7998
12:10:15|1.8002
12:10:17|1.798
12:10:18|1.8009
12:10:18|1.7998
12:10:19|1.7998
12:10:20|1.7994
12:10:21|1.7994
12:10:23|1.798
12:10:23|1.798
12:10:25|1.7992
12:10:26|1.7975
12:10:27|1.7977
12:10:28|1.7977
12:10:29|1.7977
12:10:30|1.7977
12:10:30|1.7978
12:10:32|1.7978
12:10:34|1.8009
12:10:34|1.8014
12:10:35|1.8014
12:10:36|1.8008
12:10:37|1.8008
12:10:38|1.8033
12:10:39|1.8033
12:10:40|1.8033
12:10:41|1.8012
12:10:43|1.8012
12:10:43|1.7992
12:10:44|1.7984
12:10:45|1.7984
12:10:47|1.8016
12:10:48|1.8008
12:10:49|1.8008
12:10:50|1.8008
12:10:51|1.8008
12:10:52|1.8008
12:10:53|1.8031
12:10:54|1.8031
12:10:55|1.8031
12:10:56|1.8031
12:10:57|1.8047
12:10:58|1.8044
12:10:59|1.8044
12:11:00|1.8044
12:11:01|1.8044
12:11:02|1.8044
12:11:03|1.8044
12:11:04|1.8044
12:11:05|1.8027
12:11:06|1.8045
12:11:07|1.8045
12:11:08|1.8045
12:11:09|1.8049
12:11:11|1.8049
12:11:12|1.8036
12:11:14|1.8036
12:11:15|1.8041
12:11:16|1.8029
12:11:17|1.8029
12:11:18|1.8028
12:11:19|1.801
12:11:20|1.801
12:11:21|1.8031
12:11:22|1.8036
12:11:23|1.8041
12:11:24|1.8046
12:11:25|1.8071
12:11:26|1.8079
12:11:27|1.808
12:11:28|1.8059
12:11:29|1.8039
12:11:30|1.8084
12:11:31|1.8084
12:11:32|1.8063
12:11:33|1.8087
12:11:34|1.8087
12:11:35|1.8074
12:11:36|1.8103
12:11:38|1.8082
12:11:39|1.8104
12:11:40|1.8104
12:11:41|1.8087
12:11:41|1.8104
12:11:43|1.8118
12:11:44|1.8118
12:11:45|1.8118
12:11:46|1.8118
12:11:47|1.8118
12:11:48|1.8118
12:11:48|1.8101
12:11:50|1.8121
12:11:51|1.8106
12:11:52|1.8118
12:11:53|1.8117
12:11:54|1.8117
12:11:55|1.8107
12:11:56|1.8107
12:11:57|1.8107
12:11:58|1.8117
12:11:59|1.8117
12:12:00|1.8117
12:12:00|1.8118
12:12:02|1.8111
12:12:02|1.8097
12:12:03|1.8112
12:12:05|1.81
12:12:06|1.81
12:12:07|1.81
12:12:08|1.81
12:12:09|1.81
12:12:10|1.81
12:12:12|1.81
12:12:12|1.8114
12:12:14|1.8116
12:12:15|1.8093
12:12:16|1.8081
12:12:17|1.8081
12:12:18|1.808
12:12:19|1.808
12:12:20|1.808
12:12:21|1.808
12:12:22|1.808
12:12:23|1.8088
12:12:24|1.8088
12:12:25|1.8097
12:12:26|1.8097
12:12:27|1.8094
12:12:28|1.8102
12:12:29|1.8102
12:12:30|1.8102
12:12:31|1.8082
12:12:32|1.8082
12:12:33|1.8082
12:12:34|1.8082
12:12:35|1.8118
12:12:36|1.8118
12:12:37|1.8095
12:12:38|1.8114
12:12:39|1.8114
12:12:40|1.8114
12:12:41|1.8117
12:12:42|1.8103
12:12:43|1.8103
12:12:44|1.8103
12:12:45|1.8103
12:12:46|1.8103
12:12:47|1.807
12:12:48|1.807
12:12:49|1.807
12:12:51|1.807
12:12:51|1.8096
12:12:53|1.8104
12:12:54|1.8107
12:12:55|1.8107
12:12:55|1.8107
12:12:57|1.8096
12:12:58|1.8096
12:12:59|1.8096
12:13:00|1.8096
12:13:01|1.809
12:13:02|1.809
12:13:03|1.8081
12:13:04|1.8081
12:13:05|1.81
12:13:06|1.81
12:13:07|1.81
12:13:08|1.807
12:13:09|1.8081
12:13:10|1.8101
12:13:11|1.8099
12:13:12|1.8099
12:13:13|1.8099
12:13:15|1.808
12:13:16|1.8078
12:13:17|1.8078
12:13:19|1.8091
12:13:20|1.8091
12:13:20|1.8091
12:13:21|1.8091
12:13:23|1.8091
12:13:23|1.8091
12:13:24|1.8092
12:13:25|1.8092
12:13:26|1.8092
12:13:27|1.8098
12:13:29|1.8076
12:13:30|1.8095
12:13:30|1.8088
12:13:32|1.8082
12:13:32|1.8072
12:13:33|1.8072
12:13:35|1.8072
12:13:36|1.805
12:13:36|1.805
12:13:38|1.8049
12:13:38|1.8047
12:13:40|1.8048
12:13:40|1.8035
12:13:41|1.8035
12:13:42|1.8033
12:13:43|1.8034
12:13:44|1.8017
12:13:45|1.8037
12:13:47|1.8037
12:13:47|1.8037
12:13:48|1.8037
12:13:49|1.8023
12:13:50|1.8023
12:13:51|1.8023
12:13:53|1.8023
12:13:53|1.8023
12:13:54|1.8023
12:13:56|1.8021
12:13:56|1.8021
12:13:58|1.8021
12:13:59|1.8021
12:13:59|1.8021
12:14:00|1.8021
12:14:01|1.8021
12:14:02|1.8021
12:14:03|1.8021
12:14:04|1.8021
12:14:06|1.8021
12:14:06|1.8038
12:14:07|1.8038
12:14:08|1.8046
12:14:09|1.8038
12:14:10|1.8056
12:14:12|1.8041
12:14:14|1.8041
12:14:14|1.8057
12:14:15|1.8076
12:14:17|1.8076
12:14:18|1.8056
12:14:19|1.8075
12:14:19|1.8075
12:14:21|1.8058
12:14:22|1.8054
12:14:24|1.8054
12:14:24|1.8063
12:14:25|1.806
12:14:26|1.806
12:14:28|1.8054
12:14:28|1.8054
12:14:29|1.8054
12:14:30|1.8054
12:14:31|1.8052
12:14:32|1.8052
12:14:33|1.8051
12:14:34|1.8051
12:14:35|1.8051
12:14:36|1.8051
12:14:37|1.8052
12:14:39|1.8052
12:14:39|1.8052
12:14:40|1.8052
12:14:41|1.8052
12:14:42|1.806
12:14:43|1.804
12:14:44|1.8042
12:14:45|1.8024
12:14:46|1.8024
12:14:48|1.8057
12:14:48|1.8057
12:14:49|1.8044
12:14:50|1.8043
12:14:51|1.8043
12:14:53|1.8034
12:14:53|1.8028
12:14:54|1.7994
12:14:56|1.7984
12:14:56|1.7981
12:14:58|1.7969
12:14:58|1.7969
12:14:59|1.7969
12:15:00|1.7952
12:15:02|1.7966
12:15:02|1.7951
12:15:03|1.7956
12:15:05|1.7956
12:15:05|1.7949
12:15:07|1.7966
12:15:07|1.7988
12:15:08|1.796
12:15:10|1.796
12:15:11|1.7955
12:15:12|1.797
12:15:13|1.7973
12:15:14|1.7978
12:15:15|1.7975
12:15:16|1.7975
12:15:17|1.798
12:15:19|1.7975
12:15:21|1.7975
12:15:22|1.7966
12:15:22|1.8001
12:15:24|1.8001
12:15:24|1.7982
12:15:25|1.7982
12:15:27|1.7982
12:15:27|1.7982
12:15:28|1.7993
12:15:29|1.798
12:15:30|1.798
12:15:31|1.7993
12:15:32|1.7993
12:15:33|1.7993
12:15:35|1.7993
12:15:36|1.7993
12:15:37|1.797
12:15:38|1.7994
12:15:39|1.7994
12:15:40|1.7975
12:15:41|1.7994
12:15:41|1.7994
12:15:43|1.7994
12:15:44|1.7994
12:15:45|1.7994
12:15:46|1.7994
12:15:47|1.7984
12:15:48|1.8
12:15:49|1.8
12:15:50|1.7986
12:15:51|1.7986
12:15:52|1.7986
12:15:53|1.798
12:15:54|1.8017
12:15:55|1.8017
12:15:55|1.8017
12:15:57|1.7977
12:15:57|1.7977
12:15:58|1.798
12:16:00|1.799
12:16:01|1.799
12:16:02|1.799
12:16:03|1.798
12:16:04|1.798
12:16:05|1.798
12:16:07|1.798
12:16:07|1.7977
12:16:08|1.7977
12:16:09|1.7978
12:16:10|1.7977
12:16:11|1.7977
12:16:12|1.7992
12:16:13|1.7992
12:16:14|1.7992
12:16:16|1.7992
12:16:18|1.7987
12:16:18|1.799
12:16:20|1.799
12:16:21|1.7889
12:16:23|1.7926
12:16:24|1.7889
12:16:25|1.7891
12:16:25|1.7891
12:16:27|1.7891
12:16:28|1.7904
12:16:29|1.7891
12:16:30|1.7891
12:16:31|1.7897
12:16:32|1.7897
12:16:33|1.7892
12:16:34|1.7917
12:16:35|1.7917
12:16:36|1.7912
12:16:37|1.7904
12:16:37|1.79
12:16:39|1.7926
12:16:40|1.792
12:16:41|1.7918
12:16:42|1.7895
12:16:43|1.7901
12:16:44|1.7901
12:16:45|1.7891
12:16:46|1.7898
12:16:47|1.7897
12:16:48|1.7891
12:16:49|1.7891
12:16:50|1.7891
12:16:51|1.7899
12:16:52|1.79
12:16:53|1.7901
12:16:54|1.7907
12:16:55|1.7892
12:16:56|1.789
12:16:57|1.791
12:16:58|1.791
12:16:59|1.79
12:17:00|1.7919
12:17:01|1.7938
12:17:02|1.7936
12:17:03|1.7936
12:17:04|1.7936
12:17:05|1.7942
12:17:06|1.7935
12:17:07|1.7936
12:17:08|1.7935
12:17:09|1.7935
12:17:10|1.7926
12:17:11|1.7936
12:17:12|1.7967
12:17:13|1.7985
12:17:14|1.7973
12:17:15|1.7985
12:17:16|1.7984
12:17:18|1.7983
12:17:19|1.7992
12:17:20|1.8
12:17:20|1.8
12:17:22|1.8018
12:17:23|1.8014
12:17:23|1.8028
12:17:25|1.8044
12:17:26|1.804
12:17:28|1.8017
12:17:28|1.8044
12:17:29|1.8021
12:17:30|1.8037
12:17:31|1.8037
12:17:33|1.805
12:17:34|1.8038
12:17:35|1.8038
12:17:36|1.8055
12:17:38|1.8062
12:17:39|1.8047
12:17:40|1.8047
12:17:40|1.8047
12:17:41|1.8047
12:17:43|1.8047
12:17:44|1.805
12:17:45|1.8064
12:17:46|1.8069
12:17:47|1.8069
12:17:47|1.8069
12:17:49|1.8092
12:17:50|1.8119
12:17:51|1.813
12:17:52|1.8111
12:17:52|1.8112
12:17:53|1.8133
12:17:55|1.8129
12:17:55|1.8121
12:17:56|1.8127
12:17:57|1.8112
12:17:59|1.8113
12:17:59|1.8123
12:18:01|1.8142
12:18:01|1.8141
12:18:02|1.8145
12:18:03|1.8138
12:18:05|1.8138
12:18:05|1.8155
12:18:06|1.8155
12:18:07|1.8155
12:18:09|1.8116
12:18:10|1.8143
12:18:10|1.8145
12:18:11|1.8145
12:18:12|1.8155
12:18:13|1.8149
12:18:14|1.8154
12:18:16|1.8145
12:18:17|1.8148
12:18:18|1.8148
12:18:20|1.8148
12:18:21|1.8148
12:18:23|1.8148
12:18:24|1.8132
12:18:25|1.8126
12:18:26|1.8082
12:18:27|1.8058
12:18:28|1.8064
12:18:29|1.8068
12:18:31|1.807
12:18:32|1.8068
12:18:33|1.8068
12:18:33|1.8068
12:18:35|1.8071
12:18:35|1.8077
12:18:36|1.8071
12:18:37|1.8071
12:18:38|1.8071
12:18:40|1.8071
12:18:41|1.8091
12:18:42|1.8091
12:18:42|1.8091
12:18:43|1.8091
12:18:44|1.8074
12:18:45|1.8074
12:18:46|1.8074
12:18:47|1.8073
12:18:49|1.8073
12:18:50|1.8073
12:18:51|1.8071
12:18:52|1.8143
12:18:52|1.8136
12:18:53|1.813
12:18:55|1.8135
12:18:55|1.813
12:18:56|1.813
12:18:57|1.8124
12:18:58|1.8124
12:18:59|1.8136
12:19:00|1.8136
12:19:01|1.8136
12:19:03|1.8127
12:19:03|1.8127
12:19:05|1.8127
12:19:05|1.8127
12:19:06|1.8102
12:19:07|1.8114
12:19:08|1.8114
12:19:09|1.8099
12:19:11|1.8112
12:19:12|1.8112
12:19:12|1.8113
12:19:13|1.8135
12:19:14|1.8124
12:19:16|1.8131
12:19:16|1.8134
12:19:18|1.8134
12:19:20|1.8134
12:19:20|1.8127
12:19:22|1.8137
12:19:23|1.8137
12:19:23|1.8135
12:19:25|1.8135
12:19:26|1.8151
12:19:27|1.8151
12:19:28|1.8151
12:19:29|1.8147
12:19:30|1.8147
12:19:31|1.8147
12:19:32|1.8147
12:19:33|1.8147
12:19:34|1.8147
12:19:35|1.8147
12:19:36|1.8147
12:19:37|1.8147
12:19:38|1.8147
12:19:39|1.8147
12:19:40|1.8147
12:19:42|1.8141
12:19:43|1.8141
12:19:44|1.8141
12:19:45|1.8144
12:19:46|1.8147
12:19:47|1.8147
12:19:47|1.8147
12:19:49|1.8147
12:19:50|1.8147
12:19:51|1.8147
12:19:52|1.8147
12:19:53|1.8147
12:19:54|1.8147
12:19:55|1.8155
12:19:56|1.8155
12:19:56|1.8136
12:19:58|1.8136
12:19:59|1.8156
12:20:00|1.8155
12:20:00|1.8156
12:20:02|1.8156
12:20:03|1.8168
12:20:04|1.8178
12:20:06|1.8181
12:20:06|1.8199
12:20:07|1.8198
12:20:08|1.8198
12:20:09|1.82
12:20:11|1.82
12:20:11|1.82
12:20:12|1.82
12:20:13|1.8224
12:20:15|1.8218
12:20:15|1.8239
12:20:16|1.824
12:20:17|1.8283
12:20:19|1.8234
12:20:20|1.8229
12:20:21|1.8268
12:20:22|1.8299
12:20:23|1.8278
12:20:24|1.8278
12:20:25|1.8278
12:20:26|1.8234
12:20:27|1.825
12:20:29|1.8205
12:20:29|1.8168
12:20:31|1.818
12:20:31|1.8181
12:20:32|1.8288
12:20:34|1.8322
12:20:35|1.8305
12:20:35|1.8293
12:20:37|1.8323
12:20:37|1.8308
12:20:38|1.8339
12:20:39|1.8311
12:20:40|1.8343
12:20:41|1.8325
12:20:43|1.8321
12:20:44|1.829
12:20:45|1.83
12:20:47|1.83
12:20:48|1.83
12:20:49|1.8325
12:20:50|1.8328
12:20:51|1.8338
12:20:52|1.8338
12:20:53|1.8369
12:20:54|1.8359
12:20:55|1.84
12:20:56|1.8331
12:20:56|1.8337
12:20:58|1.8337
12:20:59|1.8385
12:21:00|1.8349
12:21:00|1.8374
12:21:02|1.8384
12:21:03|1.839
12:21:04|1.8378
12:21:05|1.8378
12:21:06|1.8393
12:21:07|1.8402
12:21:08|1.84
12:21:09|1.8376
12:21:10|1.8397
12:21:11|1.84
12:21:13|1.84
12:21:13|1.8415
12:21:14|1.8423
12:21:15|1.8419
12:21:16|1.8418
12:21:17|1.8393
12:21:18|1.8418
12:21:19|1.8361
12:21:21|1.8394
12:21:22|1.839
12:21:23|1.8379
12:21:24|1.8375
12:21:26|1.842
12:21:27|1.8392
12:21:28|1.8374
12:21:29|1.8369
12:21:30|1.8366
12:21:30|1.8375
12:21:31|1.8375
12:21:33|1.835
12:21:34|1.8302
12:21:35|1.8305
12:21:36|1.8339
12:21:37|1.8366
12:21:39|1.8342
12:21:40|1.8322
12:21:40|1.8315
12:21:41|1.8332
12:21:42|1.8332
12:21:43|1.8332
12:21:44|1.8332
12:21:45|1.8337
12:21:46|1.8324
12:21:47|1.8322
12:21:48|1.8322
12:21:49|1.8305
12:21:50|1.8328
12:21:51|1.8325
12:21:52|1.8304
12:21:54|1.8324
12:21:55|1.8324
12:21:56|1.831
12:21:57|1.8338
12:21:58|1.8311
12:22:00|1.8313
12:22:01|1.8267
12:22:01|1.8263
12:22:02|1.8262
12:22:03|1.8271
12:22:05|1.8258
12:22:05|1.8288
12:22:06|1.8249
12:22:07|1.8272
12:22:08|1.8238
12:22:10|1.8241
12:22:10|1.8268
12:22:11|1.8272
12:22:13|1.8272
12:22:13|1.8272
12:22:14|1.8272
12:22:15|1.8239
12:22:16|1.8271
12:22:17|1.8271
12:22:18|1.8271
12:22:19|1.8262
12:22:21|1.8238
12:22:23|1.8255
12:22:24|1.8255
12:22:25|1.8265
12:22:26|1.8265
12:22:28|1.8253
12:22:28|1.8255
12:22:29|1.8286
12:22:30|1.8309
12:22:32|1.8309
12:22:33|1.8317
12:22:34|1.8317
12:22:35|1.8299
12:22:36|1.8277
12:22:37|1.8277
12:22:38|1.8277
12:22:39|1.8293
12:22:41|1.8299
12:22:42|1.83
12:22:43|1.8283
12:22:43|1.8278
12:22:45|1.8278
12:22:46|1.8282
12:22:47|1.8298
12:22:48|1.8277
12:22:49|1.8293
12:22:50|1.8293
12:22:51|1.826
12:22:52|1.8262
12:22:53|1.8258
12:22:54|1.825
12:22:55|1.825
12:22:56|1.825
12:22:57|1.825
12:22:58|1.8258
12:22:59|1.8273
12:23:00|1.825
12:23:01|1.8269
12:23:02|1.8269
12:23:03|1.8285
12:23:05|1.83
12:23:05|1.83
12:23:06|1.8315
12:23:07|1.8315
12:23:08|1.8315
12:23:09|1.8323
12:23:11|1.8319
12:23:11|1.8314
12:23:12|1.8319
12:23:13|1.8313
12:23:14|1.8327
12:23:16|1.8342
12:23:16|1.8338
12:23:17|1.8338
12:23:18|1.8361
12:23:20|1.8337
12:23:20|1.8337
12:23:21|1.8361
12:23:23|1.8381
12:23:24|1.836
12:23:26|1.8398
12:23:28|1.8394
12:23:28|1.84
12:23:30|1.8381
12:23:31|1.8381
12:23:32|1.8389
12:23:33|1.8387
12:23:34|1.8387
12:23:35|1.8408
12:23:36|1.8408
12:23:37|1.8408
12:23:38|1.8395
12:23:39|1.8391
12:23:40|1.8391
12:23:41|1.8391
12:23:42|1.8407
12:23:43|1.8389
12:23:44|1.8391
12:23:45|1.8387
12:23:46|1.8347
12:23:47|1.8322
12:23:48|1.8353
12:23:49|1.8353
12:23:50|1.8353
12:23:51|1.8353
12:23:53|1.8351
12:23:54|1.8351
12:23:55|1.8351
12:23:56|1.836
12:23:57|1.8363
12:23:57|1.8363
12:23:59|1.8375
12:23:59|1.8375
12:24:00|1.8361
12:24:01|1.8373
12:24:03|1.8378
12:24:03|1.838
12:24:04|1.8397
12:24:05|1.8378
12:24:07|1.8409
12:24:07|1.8409
12:24:08|1.8379
12:24:09|1.8374
12:24:10|1.8359
12:24:11|1.8359
12:24:12|1.8359
12:24:14|1.8385
12:24:15|1.8385
12:24:16|1.8385
12:24:17|1.8385
12:24:18|1.8386
12:24:19|1.8386
12:24:20|1.8391
12:24:21|1.8398
12:24:22|1.8398
12:24:24|1.8397
12:24:26|1.8383
12:24:27|1.8383
12:24:28|1.8384
12:24:29|1.837
12:24:29|1.8384
12:24:31|1.8362
12:24:31|1.8367
12:24:32|1.8361
12:24:33|1.8366
12:24:34|1.8373
12:24:36|1.8373
12:24:36|1.8374
12:24:37|1.8378
12:24:39|1.8378
12:24:40|1.8387
12:24:41|1.84
12:24:42|1.84
12:24:44|1.8377
12:24:44|1.8378
12:24:45|1.8389
12:24:46|1.8389
12:24:47|1.8389
12:24:49|1.8424
12:24:50|1.8393
12:24:50|1.8458
12:24:51|1.8435
12:24:52|1.8456
12:24:53|1.8436
12:24:55|1.8427
12:24:56|1.8415
12:24:56|1.8473
12:24:58|1.8464
12:24:58|1.8436
12:24:59|1.8461
12:25:01|1.8461
12:25:02|1.8435
12:25:03|1.8436
12:25:04|1.8437
12:25:04|1.8437
12:25:05|1.8437
12:25:06|1.8455
12:25:07|1.8456
12:25:09|1.8461
12:25:10|1.8461
12:25:10|1.8465
12:25:11|1.8467
12:25:13|1.8477
12:25:13|1.8477
12:25:14|1.8481
12:25:15|1.8453
12:25:17|1.8477
12:25:17|1.8457
12:25:18|1.8487
12:25:20|1.8496
12:25:20|1.8499
12:25:21|1.8479
12:25:22|1.85
12:25:24|1.8472
12:25:25|1.8491
12:25:27|1.8497
12:25:28|1.847
12:25:29|1.8494
12:25:29|1.8494
12:25:32|1.8481
12:25:32|1.85
12:25:34|1.85
12:25:35|1.85
12:25:35|1.85
12:25:36|1.85
12:25:38|1.85
12:25:39|1.85
12:25:39|1.85
12:25:41|1.8488
12:25:42|1.85
12:25:43|1.8487
12:25:44|1.8484
12:25:45|1.8484
12:25:46|1.8484
12:25:47|1.8499
12:25:48|1.8474
12:25:49|1.8474
12:25:50|1.849
12:25:51|1.85
12:25:52|1.849
12:25:53|1.8529
12:25:54|1.8558
12:25:55|1.8566
12:25:56|1.8584
12:25:57|1.8584
12:25:58|1.858
12:25:59|1.858
12:26:00|1.8616
12:26:01|1.8654
12:26:02|1.8666
12:26:03|1.8644
12:26:04|1.856
12:26:05|1.86
12:26:06|1.854
12:26:07|1.8545
12:26:08|1.8599
12:26:09|1.8599
12:26:10|1.8523
12:26:12|1.8585
12:26:13|1.8602
12:26:13|1.859
12:26:14|1.8613
12:26:16|1.8614
12:26:16|1.8659
12:26:18|1.8661
12:26:19|1.8682
12:26:20|1.8682
12:26:21|1.8676
12:26:22|1.8628
12:26:22|1.8614
12:26:23|1.8599
12:26:25|1.858
12:26:27|1.86
12:26:27|1.8561
12:26:29|1.8532
12:26:31|1.8551
12:26:31|1.8527
12:26:32|1.8523
12:26:33|1.8545
12:26:35|1.8506
12:26:35|1.8506
12:26:36|1.8522
12:26:37|1.8499
12:26:38|1.849
12:26:40|1.8492
12:26:41|1.8502
12:26:42|1.8499
12:26:43|1.8498
12:26:44|1.85
12:26:45|1.855
12:26:46|1.8513
12:26:47|1.8513
12:26:48|1.8544
12:26:49|1.86
12:26:50|1.8593
12:26:51|1.8561
12:26:52|1.8542
12:26:53|1.8546
12:26:54|1.8527
12:26:55|1.853
12:26:56|1.8554
12:26:57|1.8542
12:26:58|1.8544
12:26:59|1.856
12:27:00|1.8551
12:27:01|1.8551
12:27:02|1.8533
12:27:03|1.8534
12:27:04|1.8585
12:27:05|1.862
12:27:06|1.862
12:27:07|1.8626
12:27:08|1.8612
12:27:09|1.8602
12:27:10|1.8636
12:27:11|1.8583
12:27:12|1.8574
12:27:13|1.8536
12:27:15|1.8546
12:27:16|1.8551
12:27:16|1.8555
12:27:17|1.8569
12:27:18|1.8579
12:27:20|1.8579
12:27:20|1.8532
12:27:22|1.8555
12:27:22|1.8556
12:27:23|1.8556
12:27:25|1.8554
12:27:26|1.8535
12:27:27|1.8546
12:27:29|1.8504
12:27:29|1.8483
12:27:31|1.847
12:27:32|1.8461
12:27:33|1.8469
12:27:34|1.8452
12:27:35|1.8459
12:27:36|1.8446
12:27:36|1.8401
12:27:37|1.8453
12:27:38|1.8411
12:27:39|1.8403
12:27:41|1.8383
12:27:42|1.8322
12:27:44|1.8328
12:27:45|1.8316
12:27:46|1.83
12:27:46|1.8263
12:27:47|1.8315
12:27:49|1.8295
12:27:50|1.8295
12:27:51|1.8294
12:27:52|1.8295
12:27:53|1.8291
12:27:54|1.8288
12:27:55|1.8293
12:27:56|1.8297
12:27:57|1.8297
12:27:58|1.831
12:27:59|1.831
12:28:00|1.831
12:28:01|1.831
12:28:02|1.8313
12:28:03|1.8331
12:28:04|1.8344
12:28:05|1.8316
12:28:07|1.8323
12:28:08|1.8291
12:28:09|1.8322
12:28:09|1.8299
12:28:10|1.8299
12:28:12|1.833
12:28:13|1.8308
12:28:14|1.8308
12:28:15|1.8307
12:28:16|1.8325
12:28:17|1.824
12:28:18|1.8315
12:28:19|1.8305
12:28:20|1.8309
12:28:21|1.8317
12:28:22|1.832
12:28:23|1.8323
12:28:24|1.8324
12:28:25|1.8315
12:28:26|1.8315
12:28:27|1.8327
12:28:29|1.8315
12:28:30|1.8339
12:28:31|1.8339
12:28:32|1.8344
12:28:34|1.8341
12:28:34|1.8344
12:28:36|1.8347
12:28:36|1.8344
12:28:37|1.8344
12:28:38|1.8343
12:28:40|1.8343
12:28:40|1.8341
12:28:41|1.8323
12:28:42|1.8341
12:28:43|1.8332
12:28:44|1.8332
12:28:45|1.8346
12:28:47|1.8328
12:28:48|1.8328
12:28:49|1.8328
12:28:50|1.831
12:28:51|1.833
12:28:52|1.831
12:28:53|1.8294
12:28:54|1.83
12:28:55|1.8281
12:28:56|1.8268
12:28:57|1.8279
12:28:58|1.8223
12:28:59|1.8251
12:29:00|1.8262
12:29:02|1.8255
12:29:02|1.8256
12:29:03|1.8265
12:29:05|1.8275
12:29:06|1.8265
12:29:06|1.8265
12:29:08|1.8251
12:29:08|1.8286
12:29:09|1.8286
12:29:11|1.8291
12:29:11|1.8292
12:29:13|1.8294
12:29:15|1.8305
12:29:15|1.8302
12:29:16|1.8305
12:29:18|1.8303
12:29:19|1.8319
12:29:20|1.8353
12:29:21|1.8313
12:29:22|1.8317
12:29:23|1.8304
12:29:24|1.8342
12:29:25|1.8342
12:29:26|1.8342
12:29:27|1.8333
12:29:29|1.8284
12:29:30|1.8305
12:29:31|1.8284
12:29:33|1.8282
12:29:34|1.8203
12:29:35|1.8262
12:29:36|1.823
12:29:38|1.8267
12:29:38|1.8262
12:29:39|1.8262
12:29:41|1.8277
12:29:41|1.828
12:29:42|1.8283
12:29:43|1.828
12:29:44|1.8279
12:29:46|1.8286
12:29:47|1.831
12:29:48|1.8347
12:29:48|1.8297
12:29:50|1.8346
12:29:50|1.8346
12:29:51|1.8355
12:29:53|1.8355
12:29:54|1.8353
12:29:55|1.8354
12:29:55|1.8354
12:29:57|1.8354
12:29:58|1.8354
12:29:58|1.836
12:30:00|1.836
12:30:01|1.8364
12:30:02|1.8367
12:30:02|1.8367
12:30:03|1.8378
12:30:04|1.835
12:30:05|1.8369
12:30:06|1.8377
12:30:08|1.8378
12:30:09|1.8377
12:30:10|1.8394
12:30:11|1.8429
12:30:12|1.8481
12:30:13|1.8478
12:30:14|1.848
12:30:15|1.8515
12:30:16|1.851
12:30:17|1.8495
12:30:18|1.8496
12:30:19|1.8539
12:30:20|1.8555
12:30:21|1.8575
12:30:22|1.8561
12:30:23|1.8568
12:30:24|1.8539
12:30:25|1.8533
12:30:26|1.8562
12:30:27|1.8563
12:30:28|1.8563
12:30:30|1.8523
12:30:31|1.8458
12:30:32|1.8476
12:30:33|1.8482
12:30:34|1.8485
12:30:35|1.8459
12:30:36|1.8427
12:30:37|1.8457
12:30:39|1.8425
12:30:40|1.8436
12:30:41|1.843
12:30:42|1.8452
12:30:42|1.8428
12:30:43|1.8397
12:30:45|1.8435
12:30:46|1.8451
12:30:47|1.8438
12:30:47|1.8468
12:30:48|1.8479
12:30:49|1.8479
12:30:50|1.8495
12:30:52|1.8506
12:30:53|1.8479
12:30:54|1.8441
12:30:55|1.8475
12:30:56|1.8454
12:30:57|1.8465
12:30:58|1.8462
12:30:59|1.8483
12:31:00|1.8458
12:31:01|1.8458
12:31:02|1.8475
12:31:03|1.8458
12:31:05|1.8482
12:31:05|1.8547
12:31:07|1.855
12:31:08|1.8543
12:31:09|1.8546
12:31:10|1.8546
12:31:11|1.8546
12:31:12|1.86
12:31:13|1.8586
12:31:14|1.86
12:31:15|1.857
12:31:16|1.857
12:31:17|1.8559
12:31:18|1.8544
12:31:19|1.8557
12:31:20|1.856
12:31:21|1.8558
12:31:22|1.8579
12:31:23|1.8589
12:31:24|1.8589
12:31:25|1.8588
12:31:26|1.861
12:31:27|1.8597
12:31:28|1.8597
12:31:29|1.861
12:31:31|1.8601
12:31:32|1.8602
12:31:33|1.8682
12:31:34|1.8649
12:31:35|1.8647
12:31:36|1.8642
12:31:37|1.862
12:31:38|1.8635
12:31:40|1.8648
12:31:40|1.8668
12:31:42|1.8668
12:31:43|1.8682
12:31:44|1.8682
12:31:45|1.8688
12:31:46|1.8666
12:31:47|1.8668
12:31:48|1.8682
12:31:50|1.8679
12:31:50|1.8673
12:31:51|1.8676
12:31:52|1.87
12:31:54|1.8698
12:31:55|1.8697
12:31:56|1.8611
12:31:57|1.8626
12:31:58|1.8643
12:31:59|1.8623
12:32:00|1.8646
12:32:00|1.8618
12:32:02|1.8655
12:32:03|1.8588
12:32:03|1.858
12:32:05|1.856
12:32:05|1.8527
12:32:06|1.8559
12:32:07|1.85
12:32:09|1.8517
12:32:10|1.85
12:32:10|1.8511
12:32:12|1.8515
12:32:13|1.8524
12:32:14|1.8496
12:32:15|1.8549
12:32:16|1.8565
12:32:17|1.8563
12:32:18|1.8563
12:32:19|1.8563
12:32:20|1.8614
12:32:21|1.8589
12:32:22|1.8611
12:32:23|1.8639
12:32:24|1.8611
12:32:25|1.857
12:32:26|1.857
12:32:27|1.8601
12:32:28|1.86
12:32:29|1.8532
12:32:30|1.8513
12:32:32|1.853
12:32:34|1.8529
12:32:35|1.8507
12:32:37|1.8528
12:32:38|1.8537
12:32:39|1.8537
12:32:40|1.8537
12:32:41|1.8527
12:32:42|1.8527
12:32:44|1.8519
12:32:45|1.8528
12:32:46|1.8528
12:32:47|1.8543
12:32:48|1.8519
12:32:49|1.8505
12:32:50|1.8505
12:32:50|1.8505
12:32:52|1.8527
12:32:53|1.8527
12:32:54|1.851
12:32:55|1.8509
12:32:56|1.8505
12:32:57|1.8505
12:32:58|1.8536
12:32:59|1.853
12:33:00|1.8524
12:33:01|1.8526
12:33:02|1.8532
12:33:02|1.854
12:33:04|1.8514
12:33:05|1.8506
12:33:06|1.8532
12:33:07|1.8505
12:33:08|1.8504
12:33:09|1.8506
12:33:10|1.8521
12:33:11|1.8524
12:33:12|1.8527
12:33:13|1.8519
12:33:14|1.8529
12:33:14|1.8526
12:33:16|1.8529
12:33:16|1.8531
12:33:17|1.8529
12:33:19|1.8501
12:33:20|1.8532
12:33:21|1.8502
12:33:22|1.8501
12:33:23|1.8525
12:33:23|1.8532
12:33:25|1.8532
12:33:26|1.8542
12:33:27|1.8545
12:33:28|1.8545
12:33:29|1.8544
12:33:30|1.8544
12:33:30|1.8532
12:33:32|1.8517
12:33:34|1.8515
12:33:35|1.8543
12:33:37|1.8545
12:33:38|1.8554
12:33:40|1.8554
12:33:41|1.8554
12:33:42|1.8565
12:33:44|1.8554
12:33:44|1.8592
12:33:45|1.8594
12:33:46|1.862
12:33:48|1.8622
12:33:49|1.8632
12:33:50|1.8643
12:33:51|1.8619
12:33:52|1.8639
12:33:53|1.8623
12:33:54|1.8621
12:33:55|1.863
12:33:56|1.8621
12:33:57|1.8635
12:33:58|1.8636
12:34:00|1.8653
12:34:00|1.8649
12:34:02|1.8643
12:34:02|1.8632
12:34:04|1.8642
12:34:05|1.8641
12:34:06|1.8641
12:34:06|1.8641
12:34:07|1.87
12:34:08|1.869
12:34:10|1.875
12:34:10|1.8747
12:34:12|1.8716
12:34:12|1.8714
12:34:13|1.8738
12:34:14|1.8711
12:34:15|1.8728
12:34:16|1.875
12:34:18|1.8766
12:34:18|1.8799
12:34:20|1.8784
12:34:21|1.8843
12:34:21|1.8861
12:34:23|1.8844
12:34:23|1.8877
12:34:24|1.8879
12:34:26|1.8879
12:34:26|1.8821
12:34:27|1.8766
12:34:28|1.8839
12:34:29|1.8885
12:34:30|1.8842
12:34:32|1.8844
12:34:33|1.8851
12:34:34|1.8851
12:34:35|1.8854
12:34:37|1.8843
12:34:39|1.8899
12:34:39|1.8896
12:34:40|1.8869
12:34:42|1.8945
12:34:42|1.8949
12:34:43|1.8893
12:34:44|1.8936
12:34:46|1.8944
12:34:46|1.8984
12:34:48|1.8989
12:34:49|1.897
12:34:50|1.8994
12:34:51|1.9
12:34:52|1.9
12:34:53|1.8967
12:34:54|1.8965
12:34:55|1.8973
12:34:56|1.8973
12:34:57|1.8957
12:34:58|1.8997
12:34:59|1.8933
12:35:00|1.891
12:35:01|1.8878
12:35:02|1.8842
12:35:03|1.8834
12:35:04|1.8897
12:35:05|1.8885
12:35:06|1.8906
12:35:06|1.8944
12:35:07|1.8948
12:35:09|1.8967
12:35:10|1.8974
12:35:11|1.8977
12:35:12|1.8948
12:35:13|1.8949
12:35:14|1.8925
12:35:15|1.8962
12:35:16|1.8985
12:35:17|1.9018
12:35:17|1.9063
12:35:19|1.9072
12:35:20|1.9058
12:35:21|1.9082
12:35:22|1.9062
12:35:23|1.9076
12:35:24|1.9083
12:35:25|1.9132
12:35:25|1.9083
12:35:27|1.91
12:35:27|1.9131
12:35:29|1.9097
12:35:30|1.91
12:35:31|1.9
12:35:32|1.9021
12:35:33|1.8998
12:35:33|1.906
12:35:36|1.9032
12:35:36|1.9049
12:35:38|1.9015
12:35:40|1.8947
12:35:41|1.8953
12:35:42|1.8972
12:35:43|1.8921
12:35:44|1.89
12:35:45|1.8903
12:35:46|1.8867
12:35:47|1.88
12:35:48|1.8777
12:35:48|1.8824
12:35:49|1.8816
12:35:51|1.8855
12:35:52|1.8832
12:35:53|1.8856
12:35:54|1.8872
12:35:56|1.8868
12:35:56|1.8913
12:35:57|1.8913
12:35:58|1.8923
12:35:59|1.8924
12:36:00|1.89
12:36:01|1.8918
12:36:03|1.8931
12:36:04|1.8925
12:36:04|1.8908
12:36:06|1.8884
12:36:06|1.8946
12:36:08|1.8946
12:36:08|1.8928
12:36:11|1.8932
12:36:11|1.8934
12:36:12|1.8934
12:36:13|1.8948
12:36:14|1.8945
12:36:15|1.8957
12:36:16|1.8956
12:36:17|1.8955
12:36:18|1.8956
12:36:19|1.8955
12:36:20|1.8948
12:36:21|1.8955
12:36:22|1.8973
12:36:23|1.8971
12:36:24|1.8971
12:36:25|1.8975
12:36:26|1.9029
12:36:27|1.9045
12:36:28|1.908
12:36:29|1.9066
12:36:30|1.9042
12:36:31|1.9045
12:36:32|1.9048
12:36:33|1.9066
12:36:35|1.9017
12:36:37|1.8986
12:36:37|1.9011
12:36:39|1.9013
12:36:40|1.9035
12:36:41|1.8991
12:36:43|1.9031
12:36:44|1.9027
12:36:45|1.9066
12:36:46|1.9066
12:36:47|1.9052
12:36:48|1.9065
12:36:49|1.9096
12:36:50|1.9121
12:36:51|1.915
12:36:52|1.9199
12:36:53|1.9228
12:36:54|1.9227
12:36:55|1.9237
12:36:56|1.9272
12:36:57|1.9278
12:36:58|1.9251
12:36:59|1.9238
12:36:59|1.9204
12:37:01|1.9264
12:37:02|1.9197
12:37:02|1.923
12:37:04|1.9252
12:37:05|1.9178
12:37:05|1.9202
12:37:06|1.9215
12:37:08|1.9122
12:37:09|1.9122
12:37:09|1.9134
12:37:11|1.913
12:37:12|1.9126
12:37:13|1.9113
12:37:14|1.9142
12:37:15|1.9195
12:37:16|1.9138
12:37:17|1.9168
12:37:17|1.9128
12:37:19|1.9158
12:37:19|1.9155
12:37:21|1.9162
12:37:21|1.9131
12:37:23|1.9131
12:37:24|1.9125
12:37:24|1.9018
12:37:26|1.9051
12:37:26|1.9081
12:37:27|1.9109
12:37:28|1.9106
12:37:31|1.9077
12:37:31|1.9051
12:37:32|1.9051
12:37:33|1.9051
12:37:34|1.9012
12:37:35|1.9033
12:37:36|1.9017
12:37:38|1.9014
12:37:39|1.9025
12:37:40|1.903
12:37:41|1.9
12:37:42|1.8918
12:37:44|1.8943
12:37:44|1.894
12:37:45|1.8938
12:37:47|1.8914
12:37:48|1.8932
12:37:49|1.893
12:37:50|1.893
12:37:51|1.8922
12:37:52|1.8917
12:37:53|1.8925
12:37:54|1.8912
12:37:55|1.8922
12:37:56|1.8962
12:37:57|1.8996
12:37:58|1.8992
12:38:00|1.9037
12:38:00|1.9042
12:38:02|1.8926
12:38:02|1.9097
12:38:03|1.9066
12:38:04|1.9094
12:38:07|1.9095
12:38:07|1.9143
12:38:08|1.9112
12:38:09|1.9118
12:38:10|1.913
12:38:11|1.9095
12:38:13|1.9103
12:38:14|1.9102
12:38:15|1.9142
12:38:16|1.914
12:38:17|1.9153
12:38:18|1.9169
12:38:18|1.9144
12:38:20|1.9182
12:38:21|1.913
12:38:22|1.917
12:38:23|1.9192
12:38:24|1.9189
12:38:25|1.9235
12:38:26|1.9271
12:38:26|1.9195
12:38:28|1.9241
12:38:29|1.9271
12:38:29|1.9269
12:38:30|1.9128
12:38:32|1.9101
12:38:33|1.9188
12:38:34|1.9195
12:38:35|1.9148
12:38:35|1.9192
12:38:38|1.9155
12:38:38|1.9158
12:38:39|1.9198
12:38:40|1.9182
12:38:41|1.9177
12:38:43|1.9187
12:38:44|1.926
12:38:45|1.9267
12:38:46|1.9267
12:38:47|1.9176
12:38:48|1.9205
12:38:49|1.9205
12:38:50|1.9261
12:38:51|1.9243
12:38:52|1.925
12:38:53|1.9258
12:38:54|1.9285
12:38:55|1.9265
12:38:56|1.9329
12:38:57|1.9306
12:38:58|1.9349
12:38:59|1.9346
12:39:01|1.9369
12:39:02|1.9342
12:39:03|1.9326
12:39:04|1.9336
12:39:05|1.9314
12:39:06|1.9297
12:39:06|1.9363
12:39:08|1.9369
12:39:09|1.9355
12:39:10|1.9369
12:39:11|1.9367
12:39:12|1.9342
12:39:13|1.9369
12:39:14|1.9369
12:39:15|1.9394
12:39:16|1.9368
12:39:17|1.9337
12:39:18|1.9339
12:39:18|1.9371
12:39:20|1.9358
12:39:21|1.9369
12:39:22|1.9337
12:39:23|1.9352
12:39:24|1.9306
12:39:25|1.9264
12:39:26|1.9276
12:39:27|1.9294
12:39:28|1.9256
12:39:29|1.9272
12:39:30|1.9275
12:39:31|1.9211
12:39:32|1.9255
12:39:33|1.9255
12:39:34|1.9255
12:39:35|1.9262
12:39:36|1.9333
12:39:37|1.9327
12:39:38|1.9365
12:39:39|1.9374
12:39:40|1.9358
12:39:42|1.9384
12:39:44|1.9394
12:39:45|1.9387
12:39:46|1.9333
12:39:47|1.9324
12:39:48|1.9343
12:39:49|1.9358
12:39:50|1.9344
12:39:51|1.9347
12:39:52|1.9295
12:39:53|1.9285
12:39:54|1.9318
12:39:55|1.9384
12:39:56|1.9343
12:39:57|1.9365
12:39:58|1.9365
12:39:59|1.9365
12:40:00|1.9386
12:40:01|1.9371
12:40:02|1.9343
12:40:03|1.9336
12:40:04|1.9331
12:40:05|1.9317
12:40:06|1.9353
12:40:07|1.94
12:40:08|1.94
12:40:09|1.9304
12:40:10|1.9323
12:40:11|1.9397
12:40:12|1.9399
12:40:13|1.9393
12:40:14|1.9396
12:40:16|1.9354
12:40:16|1.9395
12:40:18|1.9416
12:40:18|1.9397
12:40:19|1.9383
12:40:21|1.9326
12:40:22|1.934
12:40:23|1.9384
12:40:24|1.9354
12:40:25|1.9038
12:40:26|1.9065
12:40:27|1.9241
12:40:28|1.9199
12:40:29|1.9249
12:40:30|1.9246
12:40:31|1.9167
12:40:32|1.9125
12:40:33|1.9137
12:40:34|1.9136
12:40:35|1.9145
12:40:36|1.9116
12:40:37|1.9102
12:40:38|1.9101
12:40:40|1.9075
12:40:41|1.9072
12:40:43|1.9143
12:40:44|1.9152
12:40:45|1.9156
12:40:46|1.9159
12:40:47|1.9253
12:40:48|1.9256
12:40:49|1.9199
12:40:50|1.9202
12:40:51|1.9231
12:40:52|1.9209
12:40:53|1.9238
12:40:54|1.923
12:40:55|1.9243
12:40:56|1.9239
12:40:58|1.922
12:40:58|1.9249
12:40:59|1.925
12:41:01|1.9229
12:41:02|1.926
12:41:03|1.9239
12:41:04|1.9261
12:41:05|1.9227
12:41:07|1.92
12:41:08|1.919
12:41:08|1.9146
12:41:10|1.9221
12:41:12|1.9223
12:41:13|1.9235
12:41:14|1.9216
12:41:15|1.9368
12:41:16|1.9357
12:41:17|1.9314
12:41:18|1.9317
12:41:19|1.9325
12:41:20|1.9333
12:41:21|1.9267
12:41:23|1.9269
12:41:24|1.9345
12:41:25|1.9335
12:41:25|1.9354
12:41:27|1.9391
12:41:27|1.9375
12:41:29|1.9329
12:41:30|1.9303
12:41:31|1.9291
12:41:31|1.9253
12:41:33|1.9196
12:41:34|1.9218
12:41:35|1.9208
12:41:36|1.9245
12:41:37|1.9204
12:41:38|1.9206
12:41:39|1.9264
12:41:40|1.9227
12:41:42|1.9322
12:41:43|1.9316
12:41:44|1.9315
12:41:45|1.9305
12:41:47|1.9237
12:41:48|1.9299
12:41:49|1.9292
12:41:50|1.9264
12:41:52|1.9299
12:41:52|1.93
12:41:53|1.9249
12:41:55|1.9249
12:41:56|1.9282
12:41:56|1.9235
12:41:58|1.9243
12:41:58|1.9243
12:42:00|1.9243
12:42:00|1.931
12:42:01|1.9316
12:42:02|1.9296
12:42:03|1.9263
12:42:04|1.9284
12:42:06|1.9284
12:42:07|1.9284
12:42:08|1.9309
12:42:09|1.9284
12:42:09|1.9263
12:42:11|1.9263
12:42:11|1.9323
12:42:12|1.9318
12:42:14|1.9326
12:42:14|1.9336
12:42:15|1.9329
12:42:16|1.9362
12:42:18|1.9362
12:42:18|1.9364
12:42:19|1.9364
12:42:20|1.9386
12:42:21|1.9431
12:42:22|1.937
12:42:24|1.9411
12:42:24|1.9399
12:42:25|1.9446
12:42:26|1.943
12:42:27|1.945
12:42:28|1.943
12:42:30|1.941
12:42:31|1.9412
12:42:31|1.944
12:42:32|1.944
12:42:33|1.945
12:42:34|1.9462
12:42:35|1.9438
12:42:36|1.9476
12:42:37|1.96
12:42:38|1.9549
12:42:39|1.9519
12:42:40|1.9544
12:42:42|1.9534
12:42:44|1.9678
12:42:45|1.9686
12:42:46|1.9699
12:42:48|1.9698
12:42:49|1.9647
12:42:50|1.9654
12:42:51|1.9642
12:42:53|1.9708
12:42:54|1.9564
12:42:55|1.9556
12:42:55|1.9388
12:42:57|1.9546
12:42:58|1.9612
12:42:59|1.9567
12:42:59|1.9499
12:43:01|1.9561
12:43:02|1.9611
12:43:03|1.97
12:43:03|1.9682
12:43:05|1.9713
12:43:07|1.9688
12:43:07|1.9615
12:43:08|1.9656
12:43:09|1.9566
12:43:10|1.953
12:43:11|1.9561
12:43:12|1.9508
12:43:13|1.9465
12:43:14|1.9482
12:43:15|1.946
12:43:16|1.945
12:43:17|1.9392
12:43:18|1.9449
12:43:19|1.9443
12:43:21|1.9414
12:43:21|1.9432
12:43:22|1.9428
12:43:23|1.941
12:43:24|1.9426
12:43:25|1.95
12:43:26|1.9569
12:43:27|1.9578
12:43:28|1.9623
12:43:29|1.9712
12:43:30|1.9712
12:43:31|1.9833
12:43:32|1.986
12:43:33|1.9764
12:43:34|1.9786
12:43:35|1.9791
12:43:36|1.9759
12:43:37|1.9809
12:43:38|1.9856
12:43:39|1.9833
12:43:40|1.9788
12:43:42|1.9834
12:43:44|1.9862
12:43:45|1.9901
12:43:47|1.9946
12:43:47|1.9996
12:43:48|2.
12:43:49|2.0028
12:43:50|2.0069
12:43:51|2.0086
12:43:53|2.0118
12:43:53|1.9956
12:43:55|1.9948
12:43:56|2.0034
12:43:57|2.0049
12:43:58|2.0052
12:43:59|2.0014
12:43:59|1.9955
12:44:01|1.9949
12:44:01|1.9919
12:44:03|1.9998
12:44:03|1.9959
12:44:05|1.9968
12:44:06|1.9978
12:44:07|1.9968
12:44:08|1.9985
12:44:10|1.9961
12:44:10|1.9952
12:44:12|2.0049
12:44:12|2.0048
12:44:13|2.0054
12:44:14|2.0081
12:44:15|2.0082
12:44:17|2.0105
12:44:18|2.0084
12:44:19|2.0103
12:44:20|2.0153
12:44:21|2.0191
12:44:22|2.0149
12:44:23|2.0169
12:44:24|2.0135
12:44:25|2.0126
12:44:26|2.0157
12:44:27|2.0174
12:44:28|2.0143
12:44:29|2.0118
12:44:30|2.0064
12:44:31|2.0068
12:44:32|2.0116
12:44:33|2.0062
12:44:34|2.0104
12:44:35|2.0018
12:44:36|2.0032
12:44:37|1.9997
12:44:38|2.
12:44:39|2.0027
12:44:40|2.0034
12:44:41|2.0034
12:44:42|2.0059
12:44:44|2.005
12:44:45|2.0101
12:44:47|2.0034
12:44:48|2.0046
12:44:49|2.0037
12:44:51|2.0035
12:44:51|2.0034
12:44:53|2.0005
12:44:54|2.0041
12:44:55|2.0052
12:44:56|2.0106
12:44:57|2.0173
12:44:58|2.0186
12:44:59|2.0189
12:45:00|2.0076
12:45:01|2.0063
12:45:02|2.0061
12:45:03|2.0073
12:45:04|2.0004
12:45:05|2.0019
12:45:06|2.0032
12:45:07|2.0048
12:45:08|2.0134
12:45:09|2.0112
12:45:10|2.0155
12:45:11|2.0151
12:45:12|2.0097
12:45:13|2.0042
12:45:14|2.004
12:45:15|1.9988
12:45:16|1.9941
12:45:17|1.9882
12:45:18|1.9886
12:45:19|1.9957
12:45:20|1.9886
12:45:21|1.9875
12:45:22|1.9959
12:45:23|1.9879
12:45:24|1.9867
12:45:25|1.9863
12:45:26|1.9851
12:45:27|1.9823
12:45:28|1.9883
12:45:29|1.9938
12:45:30|1.9901
12:45:31|1.988
12:45:32|1.9902
12:45:33|1.9891
12:45:34|1.9874
12:45:35|1.9864
12:45:36|1.9823
12:45:37|1.9804
12:45:38|1.9897
12:45:39|1.9854
12:45:40|1.9776
12:45:41|1.9747
12:45:42|1.9757
12:45:44|1.9823
12:45:44|1.9801
12:45:46|1.9849
12:45:47|1.9839
12:45:47|1.9813
12:45:49|1.9804
12:45:50|1.9761
12:45:50|1.9788
12:45:52|1.9811
12:45:53|1.989
12:45:55|1.9825
12:45:56|1.9854
12:45:57|1.9823
12:45:58|1.9774
12:46:00|1.9757
12:46:00|1.9788
12:46:01|1.9877
12:46:02|1.99
12:46:03|1.9815
12:46:04|1.9864
12:46:06|1.9839
12:46:06|1.9849
12:46:08|1.9862
12:46:09|1.9866
12:46:10|1.9928
12:46:11|1.9944
12:46:13|1.9986
12:46:13|1.9994
12:46:14|1.9989
12:46:15|1.9992
12:46:16|1.9961
12:46:17|2.0005
12:46:19|1.9989
12:46:19|2.0001
12:46:20|2.0012
12:46:22|2.0035
12:46:22|2.0099
12:46:24|2.0061
12:46:25|2.0088
12:46:25|2.0039
12:46:26|2.0018
12:46:27|2.
12:46:28|2.0025
12:46:30|1.9999
12:46:30|1.9969
12:46:32|1.9913
12:46:32|1.991
12:46:33|2.0011
12:46:34|1.9916
12:46:35|1.9875
12:46:36|1.9805
12:46:37|1.9927
12:46:38|1.9984
12:46:41|1.9989
12:46:41|2.0001
12:46:42|2.0036
12:46:43|2.0008
12:46:44|2.001
12:46:46|2.0094
12:46:48|2.0058
12:46:49|2.0083
12:46:49|2.0066
12:46:51|2.0057
12:46:51|2.0057
12:46:52|2.007
12:46:53|2.0081
12:46:54|2.0149
12:46:55|2.0199
12:46:56|2.0209
12:46:58|2.0253
12:46:58|2.0165
12:47:00|2.0176
12:47:00|2.0197
12:47:01|2.0076
12:47:03|2.0097
12:47:03|1.9863
12:47:04|1.9903
12:47:05|1.9877
12:47:06|1.9847
12:47:08|1.9902
12:47:09|1.9863
12:47:09|1.9829
12:47:11|1.9884
12:47:12|1.9878
12:47:12|1.9869
12:47:14|2.0148
12:47:15|2.0163
12:47:16|2.0121
12:47:17|2.0086
12:47:18|2.0074
12:47:19|2.0103
12:47:19|2.0017
12:47:20|2.007
12:47:21|2.0077
12:47:22|1.9976
12:47:23|1.9983
12:47:24|1.9948
12:47:26|1.9922
12:47:27|1.9976
12:47:28|1.9989
12:47:29|2.0002
12:47:30|1.9965
12:47:30|1.9885
12:47:31|1.9953
12:47:32|1.992
12:47:33|1.9881
12:47:34|1.9854
12:47:36|1.9845
12:47:36|1.983
12:47:37|1.9826
12:47:39|1.9846
12:47:39|1.9805
12:47:41|1.9804
12:47:41|1.9825
12:47:42|1.9825
12:47:44|1.97
12:47:45|1.9651
12:47:46|1.9653
12:47:48|1.97
12:47:50|1.977
12:47:51|1.97
12:47:52|1.9742
12:47:53|1.9773
12:47:54|1.9784
12:47:56|1.9748
12:47:57|1.9751
12:47:57|1.9702
12:47:58|1.9746
12:47:59|1.97
12:48:01|1.9702
12:48:01|1.9701
12:48:02|1.97
12:48:03|1.97
12:48:04|1.9663
12:48:05|1.9548
12:48:06|1.9427
12:48:07|1.947
12:48:08|1.9629
12:48:09|1.9641
12:48:10|1.9468
12:48:12|1.9546
12:48:12|1.9509
12:48:13|1.9485
12:48:14|1.9521
12:48:15|1.9583
12:48:16|1.9626
12:48:17|1.9569
12:48:19|1.9578
12:48:19|1.9645
12:48:20|1.9604
12:48:21|1.9624
12:48:22|1.9646
12:48:23|1.962
12:48:24|1.9624
12:48:25|1.9708
12:48:26|1.9703
12:48:27|1.9709
12:48:28|1.9706
12:48:30|1.9621
12:48:30|1.9647
12:48:31|1.9666
12:48:32|1.9617
12:48:33|1.9643
12:48:35|1.9662
12:48:36|1.9679
12:48:37|1.9709
12:48:38|1.9695
12:48:39|1.965
12:48:40|1.9649
12:48:40|1.9643
12:48:41|1.964
12:48:42|1.9596
12:48:43|1.9575
12:48:45|1.9568
12:48:45|1.9562
12:48:47|1.9591
12:48:48|1.9567
12:48:49|1.9565
12:48:51|1.9571
12:48:52|1.9609
12:48:54|1.9578
12:48:55|1.9639
12:48:55|1.9668
12:48:57|1.9698
12:48:57|1.9743
12:48:59|1.9745
12:49:00|1.989
12:49:01|1.9855
12:49:02|1.982
12:49:03|1.9843
12:49:04|1.9822
12:49:05|1.989
12:49:07|1.991
12:49:08|1.9917
12:49:09|1.9998
12:49:09|1.9994
12:49:11|1.9986
12:49:12|1.9994
12:49:13|1.9952
12:49:14|1.9931
12:49:15|1.9932
12:49:16|1.9893
12:49:17|1.9857
12:49:18|1.9847
12:49:19|1.9991
12:49:20|1.9954
12:49:21|1.9966
12:49:23|2.
12:49:23|2.003
12:49:25|2.0024
12:49:25|2.0005
12:49:26|1.995
12:49:27|1.9992
12:49:28|2.0016
12:49:29|1.999
12:49:30|1.9987
12:49:31|1.9979
12:49:33|1.995
12:49:34|2.002
12:49:35|2.0015
12:49:36|1.9966
12:49:37|1.9921
12:49:38|1.9915
12:49:39|1.9897
12:49:40|1.9878
12:49:41|1.9895
12:49:42|1.9897
12:49:43|1.9916
12:49:44|1.9939
12:49:45|1.99
12:49:46|1.9865
12:49:47|1.9865
12:49:49|1.9808
12:49:51|1.981
12:49:51|1.9808
12:49:52|1.9799
12:49:54|1.9791
12:49:54|1.9822
12:49:56|1.9836
12:49:57|1.9833
12:49:58|1.9833
12:49:58|1.985
12:50:00|1.9822
12:50:01|1.979
12:50:02|1.9806
12:50:03|1.9769
12:50:04|1.9735
12:50:05|1.9715
12:50:06|1.9686
12:50:07|1.9613
12:50:09|1.9596
12:50:09|1.9611
12:50:10|1.979
12:50:12|1.9715
12:50:12|1.9725
12:50:14|1.979
12:50:15|1.9783
12:50:16|1.9827
12:50:17|1.9806
12:50:18|1.9737
12:50:19|1.979
12:50:20|1.9728
12:50:21|1.9725
12:50:23|1.9701
12:50:24|1.97
12:50:25|1.9615
12:50:26|1.9564
12:50:26|1.9586
12:50:28|1.961
12:50:29|1.9629
12:50:30|1.96
12:50:31|1.9576
12:50:33|1.9642
12:50:34|1.9671
12:50:34|1.9671
12:50:36|1.9626
12:50:37|1.9635
12:50:37|1.9629
12:50:39|1.9633
12:50:39|1.962
12:50:40|1.9664
12:50:41|1.9666
12:50:43|1.9689
12:50:43|1.97
12:50:45|1.9652
12:50:45|1.9689
12:50:46|1.9663
12:50:47|1.9685
12:50:49|1.9756
12:50:50|1.972
12:50:52|1.9751
12:50:53|1.9691
12:50:54|1.9711
12:50:56|1.9702
12:50:56|1.9718
12:50:58|1.9694
12:50:59|1.9678
12:51:00|1.9698
12:51:00|1.9678
12:51:01|1.9672
12:51:04|1.9672
12:51:04|1.9642
12:51:05|1.9642
12:51:06|1.9642
12:51:07|1.9642
12:51:08|1.966
12:51:09|1.965
12:51:10|1.9642
12:51:12|1.9603
12:51:12|1.9558
12:51:13|1.9506
12:51:14|1.9567
12:51:15|1.9616
12:51:16|1.9576
12:51:17|1.9616
12:51:18|1.9595
12:51:19|1.9547
12:51:20|1.9519
12:51:21|1.9549
12:51:22|1.9515
12:51:23|1.956
12:51:24|1.9576
12:51:25|1.9525
12:51:26|1.9606
12:51:27|1.9686
12:51:28|1.9664
12:51:29|1.9673
12:51:30|1.9672
12:51:31|1.9658
12:51:32|1.97
12:51:33|1.9678
12:51:34|1.9677
12:51:35|1.9677
12:51:36|1.9708
12:51:37|1.9737
12:51:38|1.9689
12:51:39|1.9683
12:51:40|1.9673
12:51:41|1.9673
12:51:42|1.9664
12:51:43|1.9659
12:51:44|1.9638
12:51:45|1.9679
12:51:46|1.9652
12:51:47|1.9696
12:51:48|1.9692
12:51:49|1.9692
12:51:51|1.9724
12:51:52|1.9684
12:51:54|1.9693
12:51:54|1.9669
12:51:56|1.9661
12:51:57|1.9651
12:51:58|1.9653
12:51:59|1.9632
12:52:00|1.9619
12:52:01|1.9611
12:52:02|1.9593
12:52:03|1.9589
12:52:04|1.9589
12:52:05|1.9698
12:52:07|1.9607
12:52:07|1.9771
12:52:08|1.9681
12:52:09|1.968
12:52:10|1.9667
12:52:11|1.97
12:52:12|1.9661
12:52:14|1.9779
12:52:15|1.9677
12:52:16|1.9731
12:52:16|1.9721
12:52:18|1.9785
12:52:18|1.9764
12:52:20|1.9798
12:52:21|1.9806
12:52:22|1.9865
12:52:22|1.9865
12:52:24|1.9846
12:52:24|1.9935
12:52:25|1.9898
12:52:28|1.9912
12:52:28|1.9939
12:52:29|1.9899
12:52:30|1.992
12:52:31|1.9889
12:52:32|1.9893
12:52:33|1.9865
12:52:34|1.9842
12:52:35|1.9839
12:52:36|1.9855
12:52:37|1.987
12:52:38|1.9865
12:52:39|1.9922
12:52:40|1.9936
12:52:41|1.9939
12:52:42|1.9877
12:52:43|1.9839
12:52:44|1.9875
12:52:45|1.9907
12:52:46|1.9867
12:52:47|1.9807
12:52:48|1.9836
12:52:49|1.9818
12:52:51|1.9788
12:52:53|1.9755
12:52:54|1.9759
12:52:55|1.9727
12:52:56|1.9816
12:52:57|1.989
12:52:58|1.987
12:53:00|1.9857
12:53:01|1.986
12:53:02|1.983
12:53:03|1.983
12:53:03|1.977
12:53:04|1.9723
12:53:06|1.9728
12:53:07|1.9768
12:53:08|1.9763
12:53:08|1.9706
12:53:10|1.9738
12:53:11|1.971
12:53:12|1.9683
12:53:12|1.9667
12:53:14|1.9677
12:53:15|1.9654
12:53:16|1.9671
12:53:16|1.9677
12:53:17|1.972
12:53:18|1.9707
12:53:19|1.9701
12:53:21|1.9706
12:53:21|1.9687
12:53:23|1.9724
12:53:24|1.9704
12:53:25|1.9704
12:53:25|1.9729
12:53:27|1.9731
12:53:28|1.9706
12:53:29|1.9643
12:53:30|1.9647
12:53:30|1.9635
12:53:32|1.9651
12:53:32|1.9632
12:53:33|1.9628
12:53:35|1.9636
12:53:36|1.9789
12:53:37|1.9721
12:53:38|1.974
12:53:39|1.9728
12:53:40|1.9725
12:53:41|1.971
12:53:42|1.9723
12:53:43|1.9722
12:53:44|1.9729
12:53:45|1.9725
12:53:46|1.9694
12:53:47|1.9694
12:53:48|1.9667
12:53:49|1.9674
12:53:51|1.9701
12:53:53|1.9721
12:53:54|1.9702
12:53:56|1.9681
12:53:57|1.9666
12:53:58|1.966
12:53:59|1.9669
12:54:00|1.9657
12:54:01|1.96
12:54:02|1.9641
12:54:03|1.9589
12:54:04|1.9655
12:54:05|1.962
12:54:06|1.9634
12:54:07|1.969
12:54:08|1.9696
12:54:09|1.97
12:54:10|1.97
12:54:11|1.97
12:54:12|1.9712
12:54:13|1.9689
12:54:14|1.9677
12:54:15|1.9677
12:54:16|1.968
12:54:17|1.9702
12:54:18|1.9668
12:54:18|1.9671
12:54:19|1.9709
12:54:21|1.9673
12:54:22|1.9682
12:54:23|1.9683
12:54:24|1.9583
12:54:25|1.968
12:54:26|1.9613
12:54:27|1.961
12:54:28|1.9681
12:54:29|1.9684
12:54:29|1.964
12:54:30|1.966
12:54:32|1.964
12:54:32|1.9636
12:54:34|1.9612
12:54:34|1.965
12:54:36|1.965
12:54:37|1.9656
12:54:38|1.9686
12:54:39|1.9678
12:54:40|1.9702
12:54:41|1.9702
12:54:42|1.968
12:54:43|1.9728
12:54:44|1.9714
12:54:44|1.9714
12:54:45|1.9693
12:54:47|1.9733
12:54:48|1.9688
12:54:48|1.9693
12:54:50|1.9731
12:54:51|1.9768
12:54:52|1.9751
12:54:54|1.9777
12:54:55|1.9769
12:54:56|1.9789
12:54:57|1.9784
12:54:58|1.9783
12:54:59|1.9807
12:55:00|1.9807
12:55:01|1.9754
12:55:03|1.9711
12:55:04|1.9721
12:55:05|1.9709
12:55:06|1.9734
12:55:07|1.9735
12:55:07|1.9735
12:55:09|1.9738
12:55:09|1.9763
12:55:11|1.9749
12:55:12|1.9774
12:55:13|1.977
12:55:14|1.9817
12:55:15|1.9837
12:55:16|1.988
12:55:17|1.9896
12:55:18|1.9934
12:55:19|1.9857
12:55:20|1.9878
12:55:21|1.99
12:55:22|1.9844
12:55:23|1.9847
12:55:25|1.9822
12:55:25|1.9836
12:55:26|1.9845
12:55:27|1.9809
12:55:28|1.9864
12:55:29|1.9859
12:55:30|1.9852
12:55:31|1.9838
12:55:32|1.9831
12:55:33|1.982
12:55:34|1.9808
12:55:35|1.9833
12:55:36|1.9805
12:55:37|1.9785
12:55:38|1.9794
12:55:39|1.9805
12:55:40|1.98
12:55:41|1.9785
12:55:42|1.9785
12:55:43|1.9794
12:55:44|1.9794
12:55:45|1.9794
12:55:46|1.9852
12:55:47|1.9852
12:55:48|1.9856
12:55:49|1.9901
12:55:50|1.9884
12:55:51|1.9825
12:55:53|1.9888
12:55:54|1.9908
12:55:56|1.9939
12:55:57|1.9897
12:55:59|1.9932
12:56:00|1.9934
12:56:01|1.9936
12:56:02|1.996
12:56:03|1.9937
12:56:04|1.9971
12:56:05|1.997
12:56:06|1.9944
12:56:07|1.9981
12:56:08|1.9949
12:56:09|1.9945
12:56:09|1.9944
12:56:11|1.9918
12:56:12|1.9945
12:56:13|1.9945
12:56:14|1.9955
12:56:15|1.9935
12:56:16|1.9916
12:56:17|1.9944
12:56:18|1.9941
12:56:19|1.9962
12:56:20|1.9952
12:56:21|1.9944
12:56:22|1.9985
12:56:23|1.9975
12:56:24|1.9985
12:56:25|2.
12:56:26|1.9981
12:56:27|1.9979
12:56:28|1.9979
12:56:29|1.9976
12:56:30|2.
12:56:31|1.998
12:56:32|1.9989
12:56:33|2.
12:56:34|2.
12:56:35|1.9983
12:56:36|1.9999
12:56:37|1.9981
12:56:38|1.9934
12:56:39|1.9912
12:56:40|1.99
12:56:41|1.9878
12:56:42|1.9859
12:56:43|1.9881
12:56:44|1.989
12:56:45|1.9868
12:56:46|1.9939
12:56:47|1.9953
12:56:48|1.9954
12:56:49|1.9901
12:56:50|1.992
12:56:51|1.9859
12:56:52|1.9859
12:56:53|1.9855
12:56:55|1.9862
12:56:55|1.9882
12:56:57|1.9834
12:56:59|1.9834
12:57:00|1.9802
12:57:00|1.9829
12:57:02|1.9809
12:57:02|1.9847
12:57:05|1.9849
12:57:06|1.9842
12:57:06|1.9829
12:57:08|1.9829
12:57:09|1.9837
12:57:09|1.9882
12:57:11|1.9883
12:57:12|1.9888
12:57:13|1.9843
12:57:14|1.9806
12:57:14|1.9828
12:57:16|1.9847
12:57:16|1.9802
12:57:18|1.9786
12:57:19|1.9796
12:57:20|1.9752
12:57:21|1.9748
12:57:22|1.9743
12:57:23|1.9756
12:57:24|1.9756
12:57:25|1.9761
12:57:26|1.9732
12:57:27|1.9747
12:57:28|1.9732
12:57:29|1.9697
12:57:30|1.9686
12:57:31|1.9619
12:57:32|1.9658
12:57:33|1.9624
12:57:34|1.9636
12:57:35|1.9641
12:57:36|1.9682
12:57:37|1.9677
12:57:39|1.9665
12:57:39|1.9599
12:57:41|1.9561
12:57:43|1.9521
12:57:43|1.9573
12:57:44|1.9568
12:57:45|1.9482
12:57:46|1.9545
12:57:47|1.9525
12:57:48|1.9529
12:57:49|1.9672
12:57:50|1.9627
12:57:51|1.9563
12:57:52|1.9534
12:57:53|1.9519
12:57:54|1.9527
12:57:56|1.9627
12:57:58|1.9652
12:57:59|1.9647
12:58:00|1.9632
12:58:02|1.9604
12:58:03|1.9498
12:58:05|1.9538
12:58:06|1.9551
12:58:07|1.9518
12:58:08|1.9504
12:58:09|1.9545
12:58:10|1.9478
12:58:11|1.946
12:58:12|1.947
12:58:13|1.9578
12:58:14|1.9574
12:58:15|1.9544
12:58:16|1.954
12:58:17|1.9507
12:58:18|1.9477
12:58:19|1.9496
12:58:20|1.9519
12:58:21|1.9618
12:58:22|1.9637
12:58:23|1.9577
12:58:24|1.9563
12:58:25|1.9537
12:58:26|1.9501
12:58:27|1.9535
12:58:28|1.9549
12:58:29|1.9554
12:58:30|1.9582
12:58:31|1.9586
12:58:32|1.9592
12:58:33|1.9617
12:58:34|1.96
12:58:35|1.9523
12:58:36|1.9529
12:58:37|1.955
12:58:38|1.9546
12:58:39|1.9544
12:58:40|1.9545
12:58:41|1.9533
12:58:42|1.9536
12:58:43|1.9511
12:58:44|1.949
12:58:45|1.95
12:58:46|1.9489
12:58:47|1.9535
12:58:48|1.9499
12:58:49|1.9495
12:58:50|1.95
12:58:51|1.9525
12:58:52|1.9536
12:58:53|1.9489
12:58:54|1.9489
12:58:55|1.9492
12:58:56|1.9491
12:58:58|1.9505
12:58:59|1.951
12:59:00|1.9518
12:59:02|1.9518
12:59:02|1.9526
12:59:04|1.9599
12:59:04|1.9573
12:59:05|1.9585
12:59:07|1.9564
12:59:07|1.9543
12:59:08|1.9534
12:59:09|1.9524
12:59:11|1.9515
12:59:12|1.9487
12:59:13|1.9491
12:59:14|1.9504
12:59:15|1.9483
12:59:16|1.941
12:59:17|1.9416
12:59:18|1.9384
12:59:19|1.936
12:59:20|1.931
12:59:21|1.9326
12:59:22|1.9292
12:59:23|1.9344
12:59:24|1.9321
12:59:25|1.9322
12:59:26|1.9304
12:59:27|1.9331
12:59:28|1.9352
12:59:29|1.9345
12:59:30|1.9345
12:59:31|1.9368
12:59:32|1.936
12:59:33|1.9379
12:59:34|1.9386
12:59:35|1.9386
12:59:36|1.9433
12:59:37|1.9411
12:59:38|1.9403
12:59:39|1.9407
12:59:40|1.9435
12:59:42|1.9391
12:59:42|1.9388
12:59:43|1.9394
12:59:44|1.9384
12:59:45|1.9398
12:59:46|1.9398
12:59:47|1.9391
12:59:48|1.9394
12:59:50|1.9434
12:59:50|1.9444
12:59:52|1.9391
12:59:52|1.9401
12:59:53|1.9387
12:59:54|1.9412
12:59:55|1.9413
12:59:56|1.9399
12:59:58|1.9405
13:00:00|1.9379
13:00:02|1.9399
13:00:03|1.9385
13:00:04|1.9403
13:00:05|1.9387
13:00:06|1.9427
13:00:07|1.9394
13:00:09|1.9403
13:00:10|1.9403
13:00:10|1.9437
13:00:11|1.9438
13:00:12|1.9432
13:00:13|1.9481
13:00:14|1.9481
13:00:15|1.9461
13:00:16|1.9468
13:00:17|1.9478
13:00:18|1.9478
13:00:19|1.9447
13:00:20|1.9444
13:00:22|1.9457
13:00:22|1.9457
13:00:23|1.9456
13:00:24|1.9444
13:00:25|1.9441
13:00:26|1.9424
13:00:27|1.9416
13:00:28|1.9416
13:00:29|1.9428
13:00:30|1.9381
13:00:31|1.9372
13:00:32|1.9368
13:00:33|1.9374
13:00:34|1.9386
13:00:35|1.9367
13:00:36|1.936
13:00:37|1.9341
13:00:38|1.9346
13:00:39|1.9343
13:00:40|1.9355
13:00:41|1.9355
13:00:42|1.9382
13:00:43|1.9342
13:00:44|1.9337
13:00:46|1.9341
13:00:47|1.932
13:00:48|1.9331
13:00:49|1.9341
13:00:50|1.9375
13:00:51|1.9331
13:00:52|1.935
13:00:53|1.9363
13:00:54|1.9355
13:00:55|1.9367
13:00:56|1.9349
13:00:57|1.9365
13:00:58|1.9354
13:01:00|1.9335
13:01:00|1.9349
13:01:01|1.9335
13:01:02|1.9342
13:01:03|1.9325
13:01:05|1.9318
13:01:05|1.9299
13:01:07|1.9296
13:01:08|1.926
13:01:10|1.9242
13:01:10|1.9229
13:01:11|1.9204
13:01:12|1.9228
13:01:14|1.9212
13:01:14|1.9182
13:01:15|1.9238
13:01:17|1.92
13:01:18|1.9253
13:01:19|1.9264
13:01:20|1.9265
13:01:21|1.9262
13:01:22|1.9251
13:01:23|1.9268
13:01:24|1.9266
13:01:25|1.9284
13:01:25|1.93
13:01:27|1.929
13:01:28|1.929
13:01:29|1.9292
13:01:29|1.9316
13:01:30|1.9293
13:01:32|1.9177
13:01:33|1.9186
13:01:34|1.9165
13:01:35|1.9188
13:01:36|1.9184
13:01:36|1.9151
13:01:38|1.9195
13:01:39|1.9158
13:01:40|1.9209
13:01:41|1.9197
13:01:42|1.9198
13:01:43|1.9173
13:01:44|1.9149
13:01:45|1.9175
13:01:46|1.9198
13:01:47|1.9195
13:01:48|1.9201
13:01:49|1.9191
13:01:50|1.9201
13:01:51|1.9188
13:01:51|1.9199
13:01:53|1.9193
13:01:54|1.9221
13:01:55|1.9229
13:01:56|1.9206
13:01:57|1.9221
13:01:58|1.9245
13:01:59|1.9231
13:02:01|1.9219
13:02:03|1.9246
13:02:03|1.9276
13:02:05|1.9272
13:02:06|1.9239
13:02:08|1.9268
13:02:08|1.9266
13:02:09|1.9234
13:02:10|1.9243
13:02:12|1.9222
13:02:13|1.9221
13:02:13|1.9217
13:02:14|1.9218
13:02:15|1.9216
13:02:16|1.9214
13:02:17|1.9214
13:02:18|1.9229
13:02:19|1.9207
13:02:20|1.9207
13:02:21|1.9196
13:02:22|1.9196
13:02:23|1.9194
13:02:24|1.9192
13:02:25|1.919
13:02:26|1.9186
13:02:27|1.9186
13:02:28|1.9266
13:02:29|1.9266
13:02:30|1.9257
13:02:31|1.9373
13:02:32|1.9364
13:02:33|1.9326
13:02:35|1.9312
13:02:35|1.9299
13:02:37|1.9272
13:02:38|1.9272
13:02:39|1.9285
13:02:40|1.9237
13:02:41|1.9246
13:02:42|1.9232
13:02:43|1.9222
13:02:44|1.9224
13:02:45|1.9223
13:02:46|1.9219
13:02:47|1.9258
13:02:47|1.9244
13:02:49|1.9261
13:02:49|1.9276
13:02:51|1.9327
13:02:52|1.9349
13:02:53|1.937
13:02:54|1.935
13:02:54|1.9336
13:02:56|1.9358
13:02:57|1.9345
13:02:58|1.9343
13:03:00|1.9323
13:03:01|1.9314
13:03:03|1.9302
13:03:04|1.9295
13:03:06|1.9335
13:03:07|1.9341
13:03:08|1.9385
13:03:09|1.9391
13:03:10|1.9378
13:03:11|1.9391
13:03:12|1.9391
13:03:13|1.9456
13:03:14|1.9457
13:03:16|1.9461
13:03:17|1.9465
13:03:18|1.9486
13:03:19|1.9465
13:03:20|1.9441
13:03:20|1.9454
13:03:21|1.9424
13:03:22|1.9458
13:03:24|1.9456
13:03:24|1.946
13:03:25|1.9457
13:03:26|1.9448
13:03:28|1.9418
13:03:28|1.9421
13:03:29|1.948
13:03:31|1.9444
13:03:33|1.9465
13:03:33|1.9415
13:03:34|1.9395
13:03:36|1.9355
13:03:37|1.9358
13:03:37|1.9374
13:03:38|1.9374
13:03:40|1.9355
13:03:41|1.9355
13:03:42|1.933
13:03:43|1.9301
13:03:44|1.9325
13:03:45|1.9445
13:03:46|1.9438
13:03:47|1.9455
13:03:48|1.9427
13:03:48|1.9407
13:03:50|1.9406
13:03:50|1.9406
13:03:52|1.941
13:03:53|1.941
13:03:54|1.945
13:03:55|1.9455
13:03:56|1.9432
13:03:56|1.941
13:03:58|1.941
13:03:59|1.947
13:04:00|1.9438
13:04:00|1.9455
13:04:03|1.9464
13:04:04|1.9531
13:04:06|1.9584
13:04:07|1.9482
13:04:08|1.9427
13:04:09|1.9413
13:04:10|1.9371
13:04:11|1.94
13:04:12|1.9414
13:04:13|1.9359
13:04:14|1.9411
13:04:15|1.9404
13:04:16|1.9375
13:04:17|1.9348
13:04:18|1.9377
13:04:19|1.9351
13:04:20|1.941
13:04:21|1.948
13:04:22|1.9449
13:04:23|1.9481
13:04:24|1.9487
13:04:26|1.9445
13:04:26|1.9397
13:04:27|1.9391
13:04:28|1.9391
13:04:29|1.9406
13:04:30|1.9406
13:04:31|1.9396
13:04:32|1.9396
13:04:33|1.9396
13:04:34|1.9403
13:04:35|1.9405
13:04:36|1.9406
13:04:37|1.9425
13:04:38|1.9432
13:04:39|1.9424
13:04:40|1.9424
13:04:42|1.9446
13:04:42|1.9431
13:04:43|1.9377
13:04:45|1.938
13:04:45|1.938
13:04:46|1.9389
13:04:47|1.9368
13:04:48|1.9369
13:04:49|1.9369
13:04:50|1.94
13:04:51|1.9419
13:04:52|1.9401
13:04:53|1.9424
13:04:54|1.9418
13:04:55|1.9418
13:04:56|1.9453
13:04:57|1.9425
13:04:58|1.9426
13:04:59|1.943
13:05:00|1.9393
13:05:01|1.9359
13:05:03|1.9363
13:05:05|1.9377
13:05:05|1.9377
13:05:06|1.9377
13:05:07|1.9362
13:05:08|1.9331
13:05:10|1.9303
13:05:10|1.9301
13:05:11|1.9294
13:05:13|1.9302
13:05:13|1.9245
13:05:14|1.9209
13:05:15|1.9232
13:05:16|1.9267
13:05:17|1.9243
13:05:18|1.9222
13:05:19|1.9245
13:05:20|1.9232
13:05:22|1.9207
13:05:22|1.9235
13:05:23|1.9206
13:05:24|1.9166
13:05:25|1.9199
13:05:27|1.9136
13:05:28|1.9179
13:05:28|1.9137
13:05:30|1.9146
13:05:31|1.9134
13:05:32|1.9127
13:05:33|1.9102
13:05:33|1.9108
13:05:35|1.913
13:05:36|1.9088
13:05:36|1.9095
13:05:37|1.9107
13:05:39|1.9103
13:05:40|1.9109
13:05:41|1.9113
13:05:42|1.9067
13:05:43|1.9073
13:05:44|1.9121
13:05:44|1.91
13:05:46|1.9122
13:05:46|1.9101
13:05:48|1.9099
13:05:49|1.9115
13:05:50|1.9088
13:05:51|1.9088
13:05:52|1.91
13:05:53|1.9086
13:05:54|1.9079
13:05:55|1.9041
13:05:56|1.9041
13:05:57|1.9084
13:05:58|1.9082
13:05:59|1.9071
13:06:00|1.9059
13:06:01|1.9046
13:06:02|1.9052
13:06:03|1.9026
13:06:05|1.904
13:06:07|1.9068
13:06:08|1.9012
13:06:09|1.9068
13:06:10|1.9068
13:06:11|1.9059
13:06:12|1.9034
13:06:13|1.9066
13:06:14|1.9046
13:06:15|1.9054
13:06:16|1.9033
13:06:17|1.9035
13:06:18|1.9056
13:06:19|1.9047
13:06:21|1.9009
13:06:21|1.8955
13:06:23|1.8996
13:06:24|1.897
13:06:25|1.8993
13:06:25|1.8979
13:06:27|1.8992
13:06:27|1.8992
13:06:28|1.8982
13:06:29|1.8999
13:06:31|1.9001
13:06:31|1.9049
13:06:33|1.9102
13:06:33|1.9083
13:06:35|1.9093
13:06:35|1.9116
13:06:36|1.9077
13:06:37|1.9077
13:06:38|1.9077
13:06:40|1.9063
13:06:40|1.9073
13:06:41|1.9073
13:06:43|1.9061
13:06:43|1.9072
13:06:45|1.9072
13:06:45|1.9106
13:06:46|1.9136
13:06:47|1.9094
13:06:49|1.915
13:06:49|1.9126
13:06:50|1.9126
13:06:52|1.9149
13:06:52|1.9121
13:06:53|1.9108
13:06:54|1.9125
13:06:55|1.9125
13:06:56|1.9136
13:06:57|1.9121
13:06:58|1.916
13:06:59|1.9194
13:07:00|1.9161
13:07:01|1.9176
13:07:02|1.9159
13:07:04|1.9161
13:07:05|1.9127
13:07:07|1.9185
13:07:08|1.9155
13:07:09|1.9185
13:07:10|1.9177
13:07:12|1.9181
13:07:12|1.9179
13:07:13|1.9179
13:07:14|1.9179
13:07:15|1.9105
13:07:16|1.9125
13:07:17|1.9078
13:07:18|1.9096
13:07:19|1.9094
13:07:20|1.9112
13:07:22|1.9089
13:07:22|1.9078
13:07:23|1.9079
13:07:24|1.9083
13:07:25|1.9058
13:07:26|1.9064
13:07:28|1.9064
13:07:29|1.9109
13:07:29|1.9109
13:07:31|1.9097
13:07:31|1.9097
13:07:32|1.9097
13:07:33|1.909
13:07:35|1.909
13:07:35|1.9092
13:07:36|1.9092
13:07:38|1.9098
13:07:38|1.9096
13:07:40|1.9096
13:07:41|1.9115
13:07:42|1.9109
13:07:43|1.9097
13:07:44|1.9085
13:07:45|1.9111
13:07:46|1.9111
13:07:47|1.9109
13:07:47|1.9109
13:07:49|1.9086
13:07:50|1.9085
13:07:50|1.9096
13:07:52|1.9065
13:07:52|1.9065
13:07:54|1.9014
13:07:54|1.9032
13:07:56|1.9025
13:07:56|1.9028
13:07:58|1.9052
13:07:59|1.9078
13:08:00|1.9053
13:08:01|1.9039
13:08:02|1.9081
13:08:03|1.9079
13:08:04|1.9079
13:08:05|1.9078
13:08:07|1.9041
13:08:08|1.9093
13:08:09|1.9093
13:08:10|1.9067
13:08:11|1.9066
13:08:12|1.907
13:08:14|1.9056
13:08:15|1.9065
13:08:15|1.9065
13:08:16|1.9049
13:08:17|1.9049
13:08:18|1.9049
13:08:19|1.9042
13:08:21|1.9028
13:08:22|1.9038
13:08:22|1.901
13:08:23|1.9029
13:08:24|1.9064
13:08:26|1.9064
13:08:27|1.9064
13:08:27|1.904
13:08:29|1.9048
13:08:30|1.9037
13:08:31|1.9043
13:08:32|1.9043
13:08:33|1.9033
13:08:34|1.9065
13:08:35|1.9034
13:08:36|1.9017
13:08:37|1.902
13:08:38|1.9038
13:08:39|1.9002
13:08:41|1.9051
13:08:42|1.9048
13:08:43|1.9058
13:08:44|1.9065
13:08:44|1.907
13:08:46|1.9053
13:08:46|1.9068
13:08:48|1.9068
13:08:49|1.905
13:08:50|1.9051
13:08:50|1.9038
13:08:52|1.904
13:08:52|1.904
13:08:54|1.9035
13:08:55|1.9034
13:08:56|1.9019
13:08:57|1.8976
13:08:58|1.9034
13:08:59|1.9034
13:08:59|1.9018
13:09:01|1.9005
13:09:02|1.9031
13:09:03|1.9031
13:09:04|1.9023
13:09:05|1.9051
13:09:05|1.9032
13:09:07|1.9055
13:09:09|1.9032
13:09:10|1.9023
13:09:11|1.9027
13:09:13|1.9025
13:09:13|1.9036
13:09:14|1.9
13:09:15|1.9031
13:09:16|1.9031
13:09:18|1.8987
13:09:19|1.8997
13:09:19|1.8997
13:09:20|1.896
13:09:22|1.879
13:09:22|1.8808
13:09:23|1.8856
13:09:24|1.8862
13:09:26|1.8845
13:09:28|1.8829
13:09:28|1.8838
13:09:29|1.886
13:09:30|1.8917
13:09:31|1.8912
13:09:32|1.8905
13:09:33|1.8938
13:09:34|1.8877
13:09:35|1.8835
13:09:36|1.8898
13:09:37|1.8932
13:09:39|1.8878
13:09:40|1.8921
13:09:41|1.8925
13:09:42|1.894
13:09:42|1.8936
13:09:44|1.8948
13:09:45|1.8965
13:09:45|1.8935
13:09:46|1.8965
13:09:47|1.8968
13:09:49|1.8966
13:09:50|1.8985
13:09:51|1.8971
13:09:52|1.8979
13:09:53|1.8986
13:09:53|1.9017
13:09:55|1.9022
13:09:56|1.9
13:09:57|1.9016
13:09:58|1.8999
13:09:59|1.9005
13:10:00|1.8989
13:10:01|1.9012
13:10:02|1.8997
13:10:03|1.8994
13:10:03|1.8997
13:10:05|1.8996
13:10:06|1.8999
13:10:07|1.8966
13:10:09|1.8926
13:10:10|1.8901
13:10:11|1.8939
13:10:12|1.8932
13:10:13|1.8953
13:10:14|1.8999
13:10:15|1.8999
13:10:16|1.9
13:10:17|1.8994
13:10:18|1.8995
13:10:19|1.8995
13:10:20|1.898
13:10:21|1.8989
13:10:22|1.8963
13:10:23|1.8968
13:10:24|1.8952
13:10:25|1.8937
13:10:26|1.8952
13:10:27|1.9
13:10:28|1.8979
13:10:29|1.9001
13:10:30|1.8996
13:10:31|1.9027
13:10:32|1.89
13:10:33|1.89
13:10:34|1.89
13:10:35|1.8907
13:10:36|1.8912
13:10:37|1.894
13:10:38|1.894
13:10:39|1.8902
13:10:40|1.8976
13:10:41|1.8944
13:10:42|1.8941
13:10:43|1.8919
13:10:45|1.8945
13:10:46|1.8934
13:10:46|1.8977
13:10:47|1.895
13:10:48|1.8941
13:10:49|1.8942
13:10:50|1.8959
13:10:51|1.8951
13:10:52|1.8949
13:10:53|1.8949
13:10:54|1.8954
13:10:55|1.8959
13:10:57|1.8934
13:10:57|1.892
13:10:58|1.892
13:11:00|1.892
13:11:01|1.8944
13:11:02|1.8977
13:11:02|1.8953
13:11:03|1.8983
13:11:04|1.8983
13:11:05|1.9004
13:11:06|1.9046
13:11:08|1.9031
13:11:10|1.8996
13:11:11|1.8906
13:11:13|1.8906
13:11:13|1.8932
13:11:15|1.8924
13:11:16|1.8967
13:11:17|1.8996
13:11:18|1.8996
13:11:19|1.8996
13:11:20|1.9
13:11:21|1.9
13:11:21|1.8984
13:11:23|1.9014
13:11:24|1.9014
13:11:25|1.9001
13:11:26|1.9018
13:11:27|1.9034
13:11:28|1.9017
13:11:29|1.9034
13:11:30|1.9034
13:11:31|1.9034
13:11:32|1.9047
13:11:33|1.9025
13:11:34|1.9035
13:11:35|1.9035
13:11:36|1.9035
13:11:37|1.9035
13:11:38|1.9041
13:11:39|1.905
13:11:40|1.9055
13:11:41|1.9059
13:11:42|1.9065
13:11:43|1.9063
13:11:44|1.9069
13:11:45|1.9042
13:11:46|1.905
13:11:47|1.9077
13:11:48|1.9077
13:11:49|1.9076
13:11:50|1.9076
13:11:51|1.9077
13:11:52|1.9063
13:11:53|1.9063
13:11:54|1.9064
13:11:55|1.9043
13:11:56|1.9053
13:11:57|1.9086
13:11:58|1.9042
13:11:59|1.9042
13:12:00|1.907
13:12:01|1.9041
13:12:02|1.9054
13:12:03|1.9044
13:12:04|1.9043
13:12:05|1.9042
13:12:06|1.9109
13:12:07|1.9121
13:12:08|1.91
13:12:09|1.9134
13:12:11|1.9115
13:12:12|1.915
13:12:14|1.9183
13:12:14|1.9134
13:12:15|1.9136
13:12:16|1.9139
13:12:17|1.9136
13:12:19|1.9134
13:12:20|1.9134
13:12:21|1.9074
13:12:22|1.9065
13:12:23|1.9042
13:12:24|1.9073
13:12:25|1.9045
13:12:26|1.9045
13:12:27|1.9
13:12:28|1.902
13:12:29|1.8963
13:12:30|1.8963
13:12:32|1.8803
13:12:32|1.8855
13:12:33|1.8871
13:12:34|1.892
13:12:35|1.8847
13:12:36|1.8854
13:12:37|1.8854
13:12:38|1.8885
13:12:39|1.8831
13:12:40|1.8851
13:12:41|1.8845
13:12:43|1.8876
13:12:44|1.8805
13:12:45|1.8812
13:12:46|1.8815
13:12:47|1.8826
13:12:48|1.8834
13:12:49|1.8807
13:12:50|1.8834
13:12:51|1.88
13:12:52|1.8783
13:12:53|1.8842
13:12:54|1.8801
13:12:55|1.8842
13:12:56|1.88
13:12:57|1.8818
13:12:58|1.8797
13:12:59|1.8796
13:13:00|1.88
13:13:01|1.884
13:13:02|1.8903
13:13:03|1.8875
13:13:04|1.8889
13:13:05|1.8867
13:13:06|1.8902
13:13:07|1.8902
13:13:08|1.8902
13:13:09|1.8932
13:13:10|1.8892
13:13:12|1.8895
13:13:12|1.8925
13:13:14|1.889
13:13:16|1.8889
13:13:17|1.8897
13:13:18|1.8896
13:13:19|1.8897
13:13:20|1.8889
13:13:21|1.8961
13:13:22|1.8954
13:13:23|1.8945
13:13:24|1.8954
13:13:25|1.8922
13:13:26|1.8974
13:13:27|1.897
13:13:28|1.8964
13:13:29|1.8966
13:13:30|1.8949
13:13:31|1.8955
13:13:32|1.8958
13:13:33|1.8964
13:13:34|1.896
13:13:35|1.8953
13:13:36|1.8953
13:13:37|1.8937
13:13:38|1.8937
13:13:39|1.8939
13:13:40|1.8941
13:13:41|1.8953
13:13:42|1.8953
13:13:43|1.895
13:13:44|1.8969
13:13:45|1.8941
13:13:46|1.8921
13:13:47|1.889
13:13:49|1.889
13:13:49|1.8896
13:13:50|1.8896
13:13:51|1.8897
13:13:52|1.8891
13:13:53|1.8919
13:13:54|1.8914
13:13:55|1.8915
13:13:56|1.891
13:13:57|1.8916
13:13:59|1.8904
13:14:00|1.8904
13:14:01|1.8899
13:14:02|1.889
13:14:03|1.889
13:14:04|1.889
13:14:05|1.8902
13:14:05|1.8927
13:14:07|1.8906
13:14:08|1.8908
13:14:10|1.8903
13:14:10|1.8938
13:14:12|1.8919
13:14:13|1.8913
13:14:15|1.893
13:14:15|1.8911
13:14:17|1.8929
13:14:18|1.8932
13:14:19|1.8912
13:14:20|1.8937
13:14:21|1.8937
13:14:21|1.8921
13:14:22|1.8921
13:14:24|1.8922
13:14:25|1.8934
13:14:26|1.8921
13:14:26|1.8922
13:14:27|1.8937
13:14:28|1.8918
13:14:29|1.8918
13:14:30|1.8936
13:14:32|1.893
13:14:32|1.893
13:14:33|1.8958
13:14:35|1.8962
13:14:35|1.8936
13:14:36|1.8929
13:14:37|1.8927
13:14:39|1.8921
13:14:40|1.8941
13:14:41|1.8925
13:14:42|1.8916
13:14:43|1.8916
13:14:44|1.895
13:14:44|1.8936
13:14:46|1.8952
13:14:46|1.8969
13:14:48|1.8937
13:14:48|1.8931
13:14:50|1.8915
13:14:51|1.8942
13:14:51|1.893
13:14:53|1.8918
13:14:53|1.8937
13:14:55|1.8943
13:14:55|1.8918
13:14:57|1.8944
13:14:57|1.8929
13:14:58|1.893
13:15:00|1.8933
13:15:01|1.8944
13:15:02|1.8947
13:15:02|1.892
13:15:04|1.8922
13:15:04|1.8919
13:15:05|1.8964
13:15:06|1.896
13:15:07|1.896
13:15:08|1.8961
13:15:09|1.8944
13:15:10|1.8933
13:15:12|1.8937
13:15:13|1.8932
13:15:15|1.8936
13:15:16|1.8936
13:15:17|1.8961
13:15:18|1.8953
13:15:19|1.8925
13:15:20|1.8929
13:15:22|1.8915
13:15:23|1.8921
13:15:23|1.8912
13:15:24|1.888
13:15:25|1.8874
13:15:27|1.8882
13:15:27|1.8882
13:15:28|1.8863
13:15:29|1.8865
13:15:31|1.8848
13:15:32|1.8862
13:15:32|1.8843
13:15:34|1.8824
13:15:35|1.8863
13:15:36|1.8847
13:15:36|1.8842
13:15:38|1.8901
13:15:39|1.8879
13:15:40|1.8831
13:15:41|1.8839
13:15:42|1.8824
13:15:43|1.8802
13:15:43|1.8829
13:15:45|1.8836
13:15:46|1.8806
13:15:47|1.8839
13:15:48|1.8866
13:15:49|1.8842
13:15:50|1.883
13:15:51|1.8822
13:15:52|1.8822
13:15:53|1.8811
13:15:54|1.8811
13:15:55|1.8803
13:15:56|1.8829
13:15:57|1.8845
13:15:58|1.8839
13:15:59|1.8832
13:16:00|1.8822
13:16:01|1.8826
13:16:02|1.8826
13:16:03|1.884
13:16:03|1.8843
13:16:04|1.887
13:16:06|1.887
13:16:06|1.8859
13:16:08|1.8842
13:16:09|1.8886
13:16:10|1.8887
13:16:11|1.8903
13:16:12|1.892
13:16:12|1.8921
13:16:15|1.8924
13:16:16|1.8927
13:16:18|1.8906
13:16:19|1.8906
13:16:20|1.8894
13:16:21|1.8909
13:16:22|1.8901
13:16:23|1.8904
13:16:24|1.8921
13:16:26|1.8911
13:16:27|1.8923
13:16:28|1.8911
13:16:30|1.8923
13:16:31|1.8923
13:16:31|1.893
13:16:33|1.8929
13:16:34|1.8885
13:16:35|1.8896
13:16:37|1.8908
13:16:37|1.8908
13:16:38|1.89
13:16:39|1.89
13:16:40|1.8901
13:16:41|1.8902
13:16:42|1.8902
13:16:43|1.8916
13:16:44|1.8916
13:16:45|1.8898
13:16:46|1.8905
13:16:47|1.8916
13:16:48|1.8916
13:16:49|1.8918
13:16:50|1.8923
13:16:51|1.8923
13:16:52|1.8923
13:16:53|1.8908
13:16:54|1.8908
13:16:55|1.8912
13:16:56|1.8929
13:16:57|1.8908
13:16:59|1.8925
13:16:59|1.8929
13:17:00|1.893
13:17:01|1.8923
13:17:02|1.8937
13:17:03|1.892
13:17:04|1.8922
13:17:05|1.8923
13:17:06|1.8923
13:17:07|1.8931
13:17:08|1.8925
13:17:09|1.8925
13:17:10|1.8942
13:17:11|1.894
13:17:12|1.8922
13:17:13|1.8921
13:17:14|1.8925
13:17:15|1.8923
13:17:17|1.8939
13:17:18|1.8924
13:17:19|1.8939
13:17:20|1.8922
13:17:21|1.8938
13:17:22|1.8921
13:17:24|1.8925
13:17:24|1.8921
13:17:26|1.8938
13:17:27|1.8979
13:17:28|1.8992
13:17:29|1.8985
13:17:30|1.8961
13:17:31|1.8967
13:17:32|1.8989
13:17:33|1.8999
13:17:34|1.8995
13:17:35|1.8999
13:17:37|1.8999
13:17:37|1.9
13:17:38|1.9
13:17:39|1.9
13:17:41|1.8987
13:17:42|1.9029
13:17:43|1.9022
13:17:44|1.9057
13:17:45|1.9059
13:17:46|1.9067
13:17:47|1.9061
13:17:48|1.9086
13:17:49|1.9045
13:17:50|1.9048
13:17:51|1.9013
13:17:52|1.9024
13:17:53|1.9022
13:17:54|1.907
13:17:55|1.9085
13:17:56|1.9085
13:17:57|1.9088
13:17:58|1.9056
13:17:59|1.9028
13:18:01|1.9
13:18:03|1.9029
13:18:03|1.8977
13:18:04|1.8995
13:18:05|1.9019
13:18:06|1.902
13:18:07|1.9015
13:18:08|1.8986
13:18:09|1.8982
13:18:10|1.8986
13:18:11|1.8981
13:18:12|1.8964
13:18:13|1.9039
13:18:14|1.9036
13:18:16|1.9036
13:18:18|1.9066
13:18:19|1.9054
13:18:20|1.9082
13:18:21|1.9083
13:18:22|1.9068
13:18:23|1.9083
13:18:24|1.9083
13:18:25|1.9098
13:18:26|1.9137
13:18:27|1.9113
13:18:28|1.9065
13:18:29|1.9068
13:18:30|1.9084
13:18:31|1.9081
13:18:32|1.9042
13:18:33|1.9057
13:18:34|1.9057
13:18:35|1.91
13:18:36|1.9095
13:18:37|1.9052
13:18:38|1.9134
13:18:39|1.9116
13:18:40|1.9127
13:18:42|1.9144
13:18:43|1.9118
13:18:44|1.9118
13:18:45|1.9118
13:18:46|1.9122
13:18:47|1.9112
13:18:48|1.9111
13:18:49|1.9146
13:18:50|1.9147
13:18:51|1.9153
13:18:52|1.9157
13:18:53|1.9157
13:18:54|1.914
13:18:55|1.9152
13:18:56|1.9156
13:18:57|1.9161
13:18:58|1.916
13:18:59|1.9141
13:19:00|1.9125
13:19:01|1.9106
13:19:02|1.9107
13:19:03|1.9138
13:19:04|1.9121
13:19:06|1.9113
13:19:06|1.9105
13:19:07|1.909
13:19:08|1.9101
13:19:09|1.9119
13:19:10|1.9111
13:19:11|1.9085
13:19:12|1.91
13:19:13|1.9079
13:19:14|1.9106
13:19:16|1.9153
13:19:17|1.915
13:19:18|1.9153
13:19:20|1.9139
13:19:21|1.9141
13:19:22|1.9164
13:19:23|1.915
13:19:25|1.9135
13:19:25|1.912
13:19:26|1.918
13:19:28|1.9148
13:19:29|1.9139
13:19:30|1.9134
13:19:31|1.9158
13:19:32|1.9117
13:19:33|1.91
13:19:34|1.9105
13:19:35|1.9103
13:19:36|1.9096
13:19:37|1.9112
13:19:38|1.9096
13:19:39|1.9094
13:19:40|1.909
13:19:41|1.9093
13:19:42|1.9095
13:19:44|1.9102
13:19:45|1.9083
13:19:46|1.9085
13:19:46|1.9066
13:19:48|1.9067
13:19:49|1.8924
13:19:50|1.8948
13:19:51|1.8941
13:19:51|1.8924
13:19:53|1.894
13:19:54|1.8957
13:19:55|1.8949
13:19:56|1.8959
13:19:57|1.8951
13:19:58|1.8951
13:19:59|1.8925
13:20:00|1.8955
13:20:01|1.8959
13:20:02|1.8951
13:20:03|1.8958
13:20:05|1.8941
13:20:06|1.8938
13:20:08|1.89
13:20:08|1.8931
13:20:09|1.894
13:20:10|1.8951
13:20:11|1.895
13:20:12|1.8954
13:20:13|1.8977
13:20:14|1.8977
13:20:15|1.8984
13:20:16|1.8984
13:20:18|1.8977
13:20:20|1.8963
13:20:21|1.8957
13:20:22|1.8973
13:20:24|1.8958
13:20:25|1.895
13:20:26|1.8977
13:20:27|1.8967
13:20:28|1.8997
13:20:28|1.8981
13:20:29|1.9007
13:20:31|1.9014
13:20:31|1.9021
13:20:33|1.9021
13:20:34|1.8983
13:20:34|1.8986
13:20:36|1.8983
13:20:36|1.8974
13:20:37|1.8972
13:20:38|1.8973
13:20:40|1.8964
13:20:40|1.8975
13:20:41|1.8991
13:20:42|1.8996
13:20:44|1.9002
13:20:45|1.8997
13:20:45|1.8997
13:20:47|1.9
13:20:48|1.901
13:20:49|1.9003
13:20:49|1.9036
13:20:51|1.9026
13:20:51|1.9026
13:20:52|1.9044
13:20:53|1.906
13:20:54|1.907
13:20:56|1.9055
13:20:56|1.906
13:20:58|1.9059
13:20:58|1.9056
13:21:00|1.907
13:21:01|1.9059
13:21:02|1.9057
13:21:02|1.9057
13:21:04|1.9077
13:21:04|1.9058
13:21:05|1.907
13:21:07|1.9058
13:21:07|1.9058
13:21:09|1.906
13:21:10|1.905
13:21:10|1.905
13:21:11|1.9051
13:21:12|1.9058
13:21:13|1.9054
13:21:14|1.9051
13:21:15|1.9057
13:21:16|1.9044
13:21:17|1.905
13:21:19|1.905
13:21:21|1.9035
13:21:21|1.9031
13:21:23|1.902
13:21:25|1.9017
13:21:27|1.9009
13:21:27|1.8999
13:21:28|1.902
13:21:29|1.9043
13:21:30|1.9043
13:21:31|1.9033
13:21:32|1.9033
13:21:34|1.9045
13:21:34|1.9003
13:21:35|1.9001
13:21:36|1.9001
13:21:37|1.9026
13:21:38|1.9039
13:21:39|1.9028
13:21:40|1.9028
13:21:41|1.9018
13:21:42|1.9018
13:21:43|1.9015
13:21:44|1.9037
13:21:45|1.902
13:21:46|1.9035
13:21:47|1.9035
13:21:48|1.9035
13:21:50|1.9023
13:21:52|1.904
13:21:52|1.9032
13:21:53|1.9035
13:21:54|1.9028
13:21:55|1.9035
13:21:57|1.9049
13:21:57|1.9033
13:21:58|1.901
13:21:59|1.9003
13:22:00|1.9028
13:22:02|1.9006
13:22:02|1.9022
13:22:03|1.9022
13:22:04|1.9028
13:22:05|1.9028
13:22:07|1.9028
13:22:07|1.9042
13:22:08|1.9042
13:22:09|1.9042
13:22:10|1.9041
13:22:11|1.9026
13:22:12|1.9041
13:22:13|1.9044
13:22:15|1.9044
13:22:15|1.9036
13:22:17|1.9029
13:22:18|1.9015
13:22:18|1.9014
13:22:21|1.901
13:22:22|1.9016
13:22:22|1.8964
13:22:23|1.8921
13:22:25|1.8914
13:22:25|1.8896
13:22:26|1.8856
13:22:28|1.8858
13:22:28|1.8825
13:22:29|1.8832
13:22:31|1.884
13:22:31|1.8894
13:22:32|1.8875
13:22:33|1.8864
13:22:34|1.8875
13:22:35|1.8875
13:22:36|1.8875
13:22:37|1.8862
13:22:38|1.8859
13:22:39|1.8874
13:22:40|1.8888
13:22:41|1.8903
13:22:42|1.8884
13:22:43|1.8893
13:22:44|1.8899
13:22:45|1.8899
13:22:46|1.8918
13:22:47|1.8918
13:22:48|1.8909
13:22:49|1.8904
13:22:50|1.8898
13:22:51|1.8933
13:22:52|1.8935
13:22:53|1.8936
13:22:54|1.8957
13:22:55|1.8957
13:22:56|1.8979
13:22:57|1.8976
13:22:58|1.8994
13:22:59|1.8969
13:23:00|1.8969
13:23:01|1.8955
13:23:02|1.8942
13:23:03|1.8942
13:23:04|1.8928
13:23:05|1.8931
13:23:07|1.8947
13:23:07|1.8911
13:23:08|1.8924
13:23:09|1.8908
13:23:10|1.8908
13:23:12|1.8908
13:23:12|1.8908
13:23:14|1.893
13:23:15|1.8916
13:23:15|1.893
13:23:16|1.8933
13:23:17|1.8917
13:23:18|1.8913
13:23:20|1.8914
13:23:21|1.8915
13:23:23|1.8949
13:23:24|1.8938
13:23:25|1.8938
13:23:26|1.8912
13:23:27|1.891
13:23:28|1.8905
13:23:29|1.894
13:23:31|1.89
13:23:32|1.889
13:23:33|1.8901
13:23:34|1.8869
13:23:35|1.8862
13:23:36|1.8842
13:23:37|1.8841
13:23:38|1.884
13:23:39|1.8853
13:23:40|1.8855
13:23:41|1.8856
13:23:42|1.8845
13:23:43|1.8847
13:23:44|1.8861
13:23:45|1.8895
13:23:46|1.8901
13:23:47|1.89
13:23:48|1.8903
13:23:49|1.8906
13:23:50|1.8902
13:23:51|1.8903
13:23:52|1.8894
13:23:53|1.891
13:23:54|1.8934
13:23:55|1.8913
13:23:56|1.8869
13:23:57|1.8868
13:23:58|1.8868
13:24:00|1.8864
13:24:01|1.8889
13:24:02|1.8897
13:24:03|1.8917
13:24:04|1.8869
13:24:05|1.8864
13:24:06|1.8868
13:24:07|1.885
13:24:08|1.8881
13:24:09|1.8856
13:24:10|1.8861
13:24:11|1.886
13:24:12|1.8847
13:24:13|1.8844
13:24:14|1.8865
13:24:15|1.8853
13:24:16|1.8851
13:24:17|1.885
13:24:18|1.8856
13:24:19|1.889
13:24:20|1.8888
13:24:22|1.8883
13:24:23|1.8875
13:24:25|1.8857
13:24:26|1.884
13:24:26|1.8879
13:24:28|1.8876
13:24:29|1.89
13:24:31|1.8877
13:24:31|1.8895
13:24:33|1.8911
13:24:33|1.8909
13:24:35|1.8896
13:24:36|1.8896
13:24:37|1.8896
13:24:37|1.8896
13:24:39|1.8888
13:24:40|1.8877
13:24:41|1.8884
13:24:42|1.8878
13:24:43|1.8864
13:24:44|1.8862
13:24:46|1.8868
13:24:46|1.8853
13:24:47|1.8894
13:24:48|1.8876
13:24:49|1.8847
13:24:50|1.8823
13:24:52|1.883
13:24:52|1.8878
13:24:53|1.8864
13:24:54|1.8855
13:24:55|1.8869
13:24:57|1.8869
13:24:58|1.8857
13:24:58|1.8865
13:24:59|1.8844
13:25:00|1.8858
13:25:01|1.8858
13:25:03|1.8836
13:25:03|1.8873
13:25:04|1.8862
13:25:05|1.8848
13:25:06|1.885
13:25:07|1.8842
13:25:09|1.8857
13:25:09|1.8845
13:25:10|1.8836
13:25:11|1.8831
13:25:12|1.8831
13:25:13|1.8835
13:25:14|1.8833
13:25:16|1.8833
13:25:16|1.8815
13:25:17|1.8816
13:25:18|1.8831
13:25:19|1.8829
13:25:20|1.8818
13:25:21|1.8833
13:25:23|1.8819
13:25:25|1.8822
13:25:26|1.8821
13:25:27|1.8815
13:25:28|1.883
13:25:30|1.8806
13:25:30|1.883
13:25:31|1.883
13:25:33|1.8819
13:25:34|1.8819
13:25:35|1.8817
13:25:36|1.882
13:25:36|1.882
13:25:38|1.8818
13:25:39|1.8836
13:25:39|1.8835
13:25:41|1.8809
13:25:42|1.8829
13:25:43|1.8826
13:25:44|1.8825
13:25:45|1.8825
13:25:46|1.8811
13:25:48|1.8816
13:25:48|1.8816
13:25:50|1.8782
13:25:50|1.8797
13:25:53|1.8861
13:25:53|1.8867
13:25:55|1.8865
13:25:55|1.8865
13:25:57|1.8861
13:25:57|1.8863
13:25:58|1.8867
13:25:59|1.8866
13:26:00|1.8874
13:26:02|1.8878
13:26:02|1.8867
13:26:04|1.8867
13:26:04|1.8874
13:26:05|1.8874
13:26:06|1.8874
13:26:07|1.8855
13:26:08|1.8883
13:26:09|1.8852
13:26:10|1.8845
13:26:11|1.886
13:26:12|1.8841
13:26:13|1.8846
13:26:15|1.8846
13:26:15|1.8853
13:26:16|1.8851
13:26:17|1.8866
13:26:18|1.8864
13:26:19|1.888
13:26:20|1.888
13:26:21|1.8874
13:26:22|1.889
13:26:24|1.8892
13:26:26|1.8883
13:26:27|1.8899
13:26:28|1.8899
13:26:30|1.8928
13:26:30|1.8928
13:26:32|1.8925
13:26:32|1.8933
13:26:34|1.8933
13:26:35|1.8933
13:26:36|1.8947
13:26:37|1.8936
13:26:38|1.8952
13:26:39|1.8967
13:26:40|1.8958
13:26:41|1.8971
13:26:42|1.896
13:26:43|1.8975
13:26:44|1.8959
13:26:45|1.8974
13:26:46|1.8975
13:26:48|1.896
13:26:48|1.8985
13:26:49|1.8985
13:26:50|1.8977
13:26:52|1.8976
13:26:53|1.8975
13:26:54|1.8975
13:26:54|1.8975
13:26:56|1.8975
13:26:57|1.8999
13:26:58|1.8999
13:26:59|1.8989
13:27:00|1.8999
13:27:01|1.8978
13:27:02|1.8989
13:27:03|1.8987
13:27:04|1.9004
13:27:06|1.8992
13:27:06|1.8999
13:27:08|1.9047
13:27:09|1.9046
13:27:09|1.9027
13:27:10|1.9009
13:27:11|1.9009
13:27:13|1.9009
13:27:13|1.8982
13:27:14|1.8999
13:27:16|1.8982
13:27:17|1.8997
13:27:18|1.8999
13:27:19|1.8984
13:27:19|1.8998
13:27:21|1.9
13:27:22|1.9017
13:27:23|1.9017
13:27:24|1.9021
13:27:26|1.9031
13:27:27|1.9031
13:27:28|1.904
13:27:30|1.9049
13:27:31|1.9029
13:27:33|1.9001
13:27:34|1.9015
13:27:34|1.9015
13:27:35|1.9015
13:27:37|1.9001
13:27:38|1.9
13:27:38|1.9038
13:27:39|1.9027
13:27:40|1.904
13:27:42|1.9027
13:27:43|1.9031
13:27:44|1.9031
13:27:45|1.9041
13:27:46|1.9046
13:27:47|1.9048
13:27:49|1.905
13:27:50|1.905
13:27:50|1.9061
13:27:51|1.9046
13:27:53|1.9046
13:27:54|1.9061
13:27:54|1.906
13:27:56|1.9043
13:27:57|1.9058
13:27:58|1.9046
13:27:59|1.9046
13:28:00|1.9046
13:28:01|1.9044
13:28:02|1.9059
13:28:03|1.906
13:28:04|1.9067
13:28:05|1.9056
13:28:06|1.907
13:28:07|1.907
13:28:08|1.9055
13:28:09|1.907
13:28:10|1.9052
13:28:11|1.9059
13:28:12|1.9064
13:28:13|1.9053
13:28:14|1.9079
13:28:15|1.9076
13:28:16|1.9076
13:28:17|1.9091
13:28:18|1.9122
13:28:19|1.9117
13:28:20|1.9124
13:28:21|1.9124
13:28:22|1.9137
13:28:23|1.9138
13:28:24|1.9124
13:28:25|1.9124
13:28:27|1.9135
13:28:29|1.9135
13:28:30|1.9139
13:28:32|1.9079
13:28:33|1.9079
13:28:34|1.9094
13:28:35|1.9109
13:28:35|1.9072
13:28:37|1.9102
13:28:38|1.9085
13:28:39|1.9083
13:28:40|1.9095
13:28:41|1.9105
13:28:42|1.9125
13:28:43|1.9125
13:28:44|1.9125
13:28:45|1.9136
13:28:46|1.9128
13:28:48|1.9132
13:28:48|1.9152
13:28:49|1.9134
13:28:51|1.914
13:28:52|1.9138
13:28:53|1.9132
13:28:54|1.9113
13:28:55|1.913
13:28:56|1.9133
13:28:57|1.9148
13:28:58|1.911
13:28:59|1.9121
13:29:00|1.9121
13:29:01|1.9121
13:29:02|1.9104
13:29:03|1.9104
13:29:04|1.9108
13:29:05|1.9074
13:29:06|1.909
13:29:07|1.9059
13:29:08|1.9047
13:29:09|1.9026
13:29:10|1.9022
13:29:11|1.9028
13:29:12|1.9051
13:29:13|1.9031
13:29:14|1.9037
13:29:15|1.9056
13:29:16|1.9063
13:29:17|1.9063
13:29:18|1.9059
13:29:19|1.9059
13:29:20|1.9054
13:29:21|1.9069
13:29:22|1.9059
13:29:23|1.9061
13:29:24|1.9073
13:29:25|1.9066
13:29:26|1.9082
13:29:28|1.9088
13:29:29|1.906
13:29:30|1.9071
13:29:32|1.9074
13:29:33|1.9064
13:29:35|1.9064
13:29:35|1.9065
13:29:36|1.9042
13:29:37|1.9026
13:29:39|1.9039
13:29:40|1.903
13:29:41|1.904
13:29:42|1.9036
13:29:43|1.9053
13:29:44|1.9049
13:29:45|1.908
13:29:46|1.9068
13:29:47|1.9082
13:29:48|1.9082
13:29:49|1.9082
13:29:50|1.9082
13:29:51|1.9088
13:29:52|1.909
13:29:53|1.909
13:29:55|1.909
13:29:56|1.9078
13:29:57|1.9079
13:29:58|1.9088
13:29:59|1.9088
13:30:00|1.9071
13:30:01|1.9051
13:30:02|1.9051
13:30:03|1.9051
13:30:04|1.9062
13:30:04|1.9051
13:30:06|1.9051
13:30:07|1.9051
13:30:08|1.905
13:30:09|1.9051
13:30:09|1.905
13:30:11|1.905
13:30:11|1.9059
13:30:14|1.9051
13:30:15|1.9088
13:30:16|1.9088
13:30:17|1.9064
13:30:18|1.9064
13:30:19|1.9064
13:30:20|1.907
13:30:21|1.9069
13:30:22|1.907
13:30:23|1.9056
13:30:24|1.9063
13:30:25|1.9063
13:30:26|1.9087
13:30:27|1.9056
13:30:29|1.9056
13:30:31|1.9054
13:30:32|1.9059
13:30:33|1.9083
13:30:34|1.9054
13:30:35|1.9065
13:30:36|1.9065
13:30:37|1.9065
13:30:38|1.9083
13:30:40|1.9083
13:30:41|1.9084
13:30:43|1.9083
13:30:44|1.9083
13:30:44|1.9083
13:30:45|1.9061
13:30:46|1.907
13:30:48|1.9079
13:30:48|1.9079
13:30:49|1.9079
13:30:50|1.908
13:30:51|1.9068
13:30:52|1.9079
13:30:54|1.9079
13:30:54|1.9075
13:30:56|1.9075
13:30:57|1.908
13:30:58|1.9082
13:30:59|1.9082
13:31:00|1.9083
13:31:01|1.9083
13:31:02|1.9082
13:31:03|1.9081
13:31:04|1.9081
13:31:06|1.9081
13:31:07|1.908
13:31:08|1.9081
13:31:09|1.9081
13:31:09|1.909
13:31:10|1.9092
13:31:11|1.9092
13:31:13|1.9087
13:31:14|1.9087
13:31:15|1.9103
13:31:15|1.9103
13:31:16|1.9099
13:31:18|1.9087
13:31:19|1.9087
13:31:20|1.9087
13:31:21|1.9107
13:31:22|1.911
13:31:23|1.914
13:31:24|1.9131
13:31:25|1.9137
13:31:25|1.9151
13:31:27|1.9169
13:31:28|1.9155
13:31:29|1.9165
13:31:31|1.9147
13:31:31|1.9123
13:31:33|1.9123
13:31:34|1.9114
13:31:35|1.9134
13:31:36|1.9134
13:31:37|1.9119
13:31:38|1.9123
13:31:40|1.914
13:31:40|1.9149
13:31:41|1.9137
13:31:42|1.9123
13:31:43|1.9124
13:31:44|1.9123
13:31:45|1.914
13:31:46|1.9137
13:31:47|1.9149
13:31:48|1.9156
13:31:50|1.9164
13:31:50|1.9163
13:31:52|1.9149
13:31:53|1.9146
13:31:55|1.915
13:31:56|1.915
13:31:57|1.9149
13:31:58|1.914
13:31:59|1.915
13:32:00|1.915
13:32:01|1.9164
13:32:02|1.9164
13:32:03|1.9167
13:32:04|1.9167
13:32:05|1.9174
13:32:06|1.9174
13:32:07|1.9176
13:32:08|1.9174
13:32:09|1.9185
13:32:10|1.9185
13:32:11|1.9174
13:32:12|1.9185
13:32:13|1.9185
13:32:14|1.9185
13:32:15|1.9185
13:32:16|1.9193
13:32:17|1.9193
13:32:18|1.9197
13:32:19|1.9193
13:32:20|1.9197
13:32:21|1.9197
13:32:22|1.9202
13:32:23|1.9195
13:32:24|1.9178
13:32:25|1.9182
13:32:26|1.9194
13:32:27|1.9196
13:32:28|1.9197
13:32:29|1.9196
13:32:31|1.9203
13:32:32|1.9207
13:32:34|1.9197
13:32:34|1.9218
13:32:36|1.9226
13:32:37|1.9226
13:32:39|1.9207
13:32:39|1.9221
13:32:40|1.9215
13:32:42|1.9219
13:32:43|1.922
13:32:45|1.925
13:32:45|1.9255
13:32:46|1.9237
13:32:47|1.9238
13:32:48|1.9254
13:32:49|1.9247
13:32:50|1.9251
13:32:51|1.9247
13:32:52|1.9248
13:32:53|1.9265
13:32:54|1.9274
13:32:55|1.9256
13:32:56|1.9256
13:32:58|1.9256
13:32:58|1.9282
13:32:59|1.9282
13:33:01|1.9292
13:33:01|1.9279
13:33:03|1.9279
13:33:04|1.93
13:33:05|1.93
13:33:06|1.93
13:33:07|1.93
13:33:08|1.9303
13:33:09|1.9299
13:33:10|1.9299
13:33:11|1.9299
13:33:12|1.9309
13:33:13|1.9304
13:33:14|1.9326
13:33:15|1.9342
13:33:16|1.9347
13:33:17|1.9347
13:33:18|1.9347
13:33:18|1.9341
13:33:19|1.9347
13:33:21|1.9346
13:33:22|1.9357
13:33:23|1.9342
13:33:24|1.9356
13:33:25|1.9352
13:33:26|1.9335
13:33:27|1.9345
13:33:28|1.9335
13:33:29|1.9314
13:33:30|1.9301
13:33:32|1.9291
13:33:34|1.9259
13:33:35|1.927
13:33:36|1.9255
13:33:37|1.924
13:33:37|1.9249
13:33:39|1.9254
13:33:40|1.9238
13:33:41|1.9235
13:33:42|1.9239
13:33:43|1.9234
13:33:44|1.9244
13:33:45|1.921
13:33:46|1.9202
13:33:47|1.9205
13:33:48|1.9197
13:33:49|1.9187
13:33:50|1.9187
13:33:50|1.92
13:33:52|1.92
13:33:53|1.9231
13:33:53|1.9217
13:33:55|1.9216
13:33:56|1.9223
13:33:57|1.9283
13:33:58|1.9286
13:33:59|1.9272
13:34:00|1.928
13:34:02|1.9286
13:34:02|1.9255
13:34:03|1.9243
13:34:04|1.9243
13:34:05|1.9231
13:34:06|1.9229
13:34:07|1.9229
13:34:08|1.9266
13:34:09|1.9265
13:34:10|1.9264
13:34:11|1.9245
13:34:12|1.9261
13:34:13|1.9271
13:34:14|1.9271
13:34:15|1.9272
13:34:16|1.9243
13:34:17|1.9232
13:34:18|1.925
13:34:19|1.927
13:34:20|1.9252
13:34:21|1.9233
13:34:22|1.9249
13:34:23|1.9234
13:34:24|1.9219
13:34:25|1.9236
13:34:26|1.9182
13:34:27|1.9203
13:34:28|1.921
13:34:29|1.9197
13:34:30|1.9195
13:34:32|1.9184
13:34:33|1.9171
13:34:34|1.9165
13:34:36|1.9069
13:34:37|1.9073
13:34:38|1.9061
13:34:39|1.9098
13:34:40|1.9088
13:34:42|1.9082
13:34:43|1.9098
13:34:43|1.9107
13:34:45|1.9115
13:34:45|1.9118
13:34:47|1.9097
13:34:48|1.9127
13:34:49|1.913
13:34:49|1.913
13:34:51|1.913
13:34:52|1.914
13:34:53|1.9164
13:34:54|1.917
13:34:55|1.9165
13:34:55|1.9183
13:34:57|1.9197
13:34:58|1.9174
13:34:58|1.9181
13:35:00|1.9165
13:35:01|1.9165
13:35:02|1.9132
13:35:03|1.9132
13:35:04|1.9131
13:35:04|1.9131
13:35:06|1.9132
13:35:07|1.9194
13:35:08|1.9184
13:35:09|1.9164
13:35:10|1.918
13:35:10|1.9154
13:35:12|1.915
13:35:13|1.9138
13:35:14|1.9123
13:35:15|1.9146
13:35:16|1.9143
13:35:16|1.9132
13:35:18|1.9128
13:35:19|1.9141
13:35:20|1.9141
13:35:20|1.9127
13:35:22|1.9127
13:35:23|1.914
13:35:24|1.9158
13:35:25|1.9146
13:35:26|1.916
13:35:26|1.9162
13:35:28|1.9191
13:35:29|1.9179
13:35:29|1.9161
13:35:31|1.9154
13:35:32|1.9141
13:35:34|1.9145
13:35:35|1.9162
13:35:36|1.9145
13:35:38|1.9145
13:35:38|1.9145
13:35:39|1.9124
13:35:41|1.9132
13:35:42|1.9141
13:35:44|1.9162
13:35:44|1.9141
13:35:46|1.9141
13:35:47|1.9138
13:35:47|1.9138
13:35:48|1.9127
13:35:49|1.9107
13:35:52|1.9135
13:35:53|1.9129
13:35:55|1.9122
13:35:55|1.9127
13:35:57|1.9136
13:35:58|1.9141
13:35:58|1.9141
13:36:00|1.9141
13:36:00|1.9126
13:36:02|1.91
13:36:03|1.91
13:36:03|1.91
13:36:04|1.9094
13:36:05|1.9095
13:36:07|1.9079
13:36:07|1.9051
13:36:09|1.9073
13:36:09|1.9051
13:36:11|1.905
13:36:12|1.907
13:36:13|1.9054
13:36:14|1.9067
13:36:15|1.907
13:36:16|1.9096
13:36:17|1.9054
13:36:18|1.9069
13:36:18|1.909
13:36:20|1.9126
13:36:20|1.909
13:36:22|1.9061
13:36:23|1.9114
13:36:24|1.9099
13:36:25|1.9081
13:36:26|1.9085
13:36:26|1.9135
13:36:27|1.9085
13:36:29|1.9088
13:36:29|1.909
13:36:31|1.9128
13:36:32|1.9106
13:36:33|1.9007
13:36:35|1.9049
13:36:35|1.9043
13:36:37|1.9046
13:36:39|1.9024
13:36:39|1.9062
13:36:40|1.9061
13:36:41|1.9043
13:36:43|1.9034
13:36:44|1.903
13:36:45|1.9033
13:36:46|1.9029
13:36:46|1.9004
13:36:48|1.9
13:36:49|1.9
13:36:50|1.8998
13:36:51|1.8986
13:36:52|1.9004
13:36:53|1.8956
13:36:54|1.8977
13:36:55|1.8961
13:36:56|1.8959
13:36:57|1.8961
13:36:59|1.8967
13:36:59|1.8948
13:37:01|1.8964
13:37:01|1.8964
13:37:02|1.8977
13:37:03|1.8978
13:37:04|1.8975
13:37:05|1.8989
13:37:06|1.8953
13:37:07|1.8939
13:37:08|1.8947
13:37:09|1.8986
13:37:10|1.8952
13:37:12|1.8957
13:37:13|1.8958
13:37:13|1.8949
13:37:15|1.8928
13:37:16|1.8936
13:37:17|1.8914
13:37:18|1.8889
13:37:19|1.8892
13:37:20|1.8877
13:37:21|1.8869
13:37:22|1.8884
13:37:23|1.8859
13:37:24|1.8881
13:37:25|1.8881
13:37:26|1.8899
13:37:27|1.8913
13:37:28|1.8911
13:37:29|1.8911
13:37:30|1.8887
13:37:31|1.8906
13:37:32|1.8902
13:37:33|1.8906
13:37:34|1.8886
13:37:36|1.8898
13:37:38|1.8898
13:37:39|1.8892
13:37:39|1.8894
13:37:40|1.8906
13:37:41|1.8914
13:37:43|1.8914
13:37:44|1.8914
13:37:45|1.891
13:37:46|1.8888
13:37:48|1.8887
13:37:48|1.8887
13:37:50|1.887
13:37:51|1.8849
13:37:52|1.8835
13:37:53|1.8828
13:37:54|1.8802
13:37:55|1.8818
13:37:56|1.8818
13:37:57|1.8823
13:37:58|1.8849
13:37:59|1.8845
13:38:00|1.8839
13:38:01|1.8829
13:38:02|1.8842
13:38:03|1.8858
13:38:04|1.8858
13:38:05|1.8846
13:38:06|1.8859
13:38:07|1.8831
13:38:08|1.8846
13:38:09|1.885
13:38:10|1.8862
13:38:11|1.8862
13:38:12|1.8851
13:38:13|1.8853
13:38:14|1.8884
13:38:15|1.8882
13:38:16|1.8914
13:38:17|1.8896
13:38:18|1.8884
13:38:19|1.8884
13:38:20|1.8884
13:38:21|1.8869
13:38:22|1.8874
13:38:23|1.8878
13:38:24|1.8876
13:38:25|1.8876
13:38:26|1.8885
13:38:27|1.8885
13:38:28|1.8885
13:38:29|1.8885
13:38:30|1.8885
13:38:31|1.8885
13:38:32|1.8896
13:38:33|1.8902
13:38:34|1.8902
13:38:35|1.8901
13:38:37|1.8881
13:38:38|1.887
13:38:39|1.8858
13:38:41|1.8875
13:38:42|1.8886
13:38:44|1.8887
13:38:44|1.8887
13:38:46|1.8887
13:38:46|1.8895
13:38:47|1.8895
13:38:48|1.8895
13:38:50|1.8895
13:38:51|1.8886
13:38:51|1.8893
13:38:53|1.8899
13:38:53|1.8899
13:38:55|1.8858
13:38:56|1.8876
13:38:57|1.8892
13:38:57|1.8892
13:38:58|1.89
13:38:59|1.8895
13:39:00|1.8875
13:39:01|1.8836
13:39:02|1.8831
13:39:04|1.8818
13:39:05|1.8824
13:39:05|1.882
13:39:06|1.8847
13:39:07|1.8864
13:39:09|1.8844
13:39:10|1.8861
13:39:10|1.8861
13:39:12|1.8861
13:39:12|1.8859
13:39:13|1.885
13:39:15|1.8857
13:39:16|1.884
13:39:17|1.8829
13:39:17|1.8827
13:39:19|1.8827
13:39:19|1.8826
13:39:21|1.88
13:39:22|1.8829
13:39:22|1.88
13:39:23|1.8777
13:39:24|1.8787
13:39:25|1.8797
13:39:26|1.8795
13:39:27|1.8799
13:39:28|1.8792
13:39:29|1.8799
13:39:30|1.8799
13:39:32|1.8792
13:39:33|1.88
13:39:34|1.8787
13:39:35|1.8771
13:39:36|1.878
13:39:37|1.878
13:39:39|1.878
13:39:40|1.8784
13:39:41|1.8793
13:39:42|1.878
13:39:43|1.878
13:39:44|1.8782
13:39:45|1.8781
13:39:46|1.8743
13:39:47|1.8754
13:39:48|1.8674
13:39:49|1.8675
13:39:50|1.8671
13:39:51|1.8677
13:39:52|1.8675
13:39:53|1.867
13:39:54|1.8651
13:39:55|1.8664
13:39:56|1.8671
13:39:57|1.8676
13:39:58|1.8676
13:39:59|1.8685
13:40:00|1.8714
13:40:01|1.868
13:40:02|1.8663
13:40:03|1.8672
13:40:04|1.8624
13:40:05|1.8667
13:40:07|1.8666
13:40:07|1.8654
13:40:08|1.8652
13:40:09|1.8644
13:40:11|1.8654
13:40:11|1.8653
13:40:12|1.8656
13:40:13|1.8628
13:40:14|1.8624
13:40:16|1.8636
13:40:16|1.8606
13:40:18|1.8618
13:40:19|1.8626
13:40:20|1.8637
13:40:21|1.8615
13:40:22|1.8621
13:40:23|1.862
13:40:24|1.8619
13:40:26|1.8628
13:40:27|1.8621
13:40:28|1.8621
13:40:28|1.8621
13:40:30|1.8663
13:40:30|1.8654
13:40:31|1.8654
13:40:33|1.8649
13:40:33|1.8635
13:40:35|1.8629
13:40:35|1.8629
13:40:36|1.864
13:40:38|1.8643
13:40:40|1.8671
13:40:41|1.8664
13:40:43|1.8663
13:40:44|1.8659
13:40:44|1.8643
13:40:45|1.8667
13:40:47|1.8648
13:40:48|1.8633
13:40:49|1.8626
13:40:50|1.8611
13:40:51|1.8612
13:40:52|1.8612
13:40:53|1.8587
13:40:54|1.8587
13:40:55|1.8606
13:40:56|1.8606
13:40:58|1.8596
13:40:59|1.8598
13:41:00|1.8606
13:41:01|1.8606
13:41:02|1.8583
13:41:03|1.8577
13:41:03|1.8578
13:41:05|1.856
13:41:06|1.855
13:41:07|1.8551
13:41:08|1.852
13:41:09|1.8558
13:41:10|1.857
13:41:11|1.8636
13:41:12|1.8637
13:41:13|1.8652
13:41:14|1.8638
13:41:15|1.8649
13:41:16|1.8658
13:41:18|1.8653
13:41:18|1.8661
13:41:19|1.867
13:41:20|1.8665
13:41:21|1.866
13:41:22|1.8666
13:41:23|1.8666
13:41:24|1.8666
13:41:26|1.8666
13:41:26|1.8666
13:41:27|1.867
13:41:28|1.8666
13:41:29|1.8659
13:41:30|1.8656
13:41:32|1.8656
13:41:32|1.8618
13:41:33|1.8637
13:41:34|1.8635
13:41:35|1.8642
13:41:36|1.8648
13:41:37|1.8623
13:41:39|1.8627
13:41:41|1.8624
13:41:41|1.8631
13:41:43|1.8657
13:41:45|1.8673
13:41:47|1.8694
13:41:47|1.8692
13:41:48|1.87
13:41:49|1.8709
13:41:51|1.8709
13:41:52|1.8709
13:41:53|1.8714
13:41:54|1.8714
13:41:55|1.8713
13:41:56|1.872
13:41:58|1.8717
13:41:59|1.87
13:42:01|1.8667
13:42:01|1.8667
13:42:02|1.8674
13:42:04|1.8674
13:42:04|1.8663
13:42:06|1.8658
13:42:06|1.8658
13:42:08|1.8654
13:42:09|1.8658
13:42:10|1.8658
13:42:12|1.8661
13:42:13|1.8678
13:42:14|1.8695
13:42:15|1.8688
13:42:16|1.8695
13:42:16|1.869
13:42:18|1.869
13:42:19|1.8698
13:42:19|1.8698
13:42:21|1.8696
13:42:22|1.8689
13:42:23|1.8673
13:42:23|1.8673
13:42:25|1.8673
13:42:26|1.8661
13:42:27|1.867
13:42:28|1.8673
13:42:28|1.8654
13:42:29|1.8654
13:42:31|1.8636
13:42:32|1.8622
13:42:34|1.8621
13:42:34|1.8627
13:42:35|1.8627
13:42:36|1.8627
13:42:37|1.8627
13:42:38|1.8627
13:42:40|1.8627
13:42:42|1.8615
13:42:43|1.8615
13:42:44|1.8633
13:42:45|1.8633
13:42:46|1.8626
13:42:47|1.8626
13:42:48|1.8639
13:42:49|1.8639
13:42:50|1.8639
13:42:51|1.8632
13:42:52|1.8632
13:42:54|1.8632
13:42:55|1.8632
13:42:55|1.8632
13:42:56|1.8621
13:42:57|1.8633
13:42:59|1.8633
13:43:00|1.8621
13:43:00|1.8621
13:43:02|1.8615
13:43:03|1.8616
13:43:03|1.8611
13:43:04|1.861
13:43:05|1.8598
13:43:06|1.8598
13:43:07|1.8598
13:43:08|1.86
13:43:09|1.8581
13:43:10|1.8604
13:43:11|1.8596
13:43:12|1.8573
13:43:13|1.8582
13:43:14|1.8573
13:43:15|1.8612
13:43:16|1.8612
13:43:17|1.8609
13:43:18|1.8609
13:43:19|1.8609
13:43:20|1.8607
13:43:21|1.8603
13:43:22|1.8603
13:43:23|1.8606
13:43:24|1.8587
13:43:25|1.8581
13:43:26|1.861
13:43:27|1.8618
13:43:28|1.8595
13:43:29|1.8596
13:43:30|1.8596
13:43:31|1.859
13:43:32|1.8584
13:43:33|1.8594
13:43:34|1.8594
13:43:35|1.8595
13:43:36|1.8591
13:43:38|1.8602
13:43:39|1.8594
13:43:40|1.8588
13:43:42|1.8594
13:43:43|1.8586
13:43:45|1.8574
13:43:47|1.8585
13:43:48|1.8596
13:43:49|1.8596
13:43:50|1.8584
13:43:51|1.8585
13:43:52|1.8592
13:43:53|1.8595
13:43:54|1.86
13:43:55|1.86
13:43:56|1.8598
13:43:57|1.8596
13:43:58|1.8595
13:43:59|1.8572
13:44:00|1.8572
13:44:01|1.8571
13:44:02|1.8554
13:44:03|1.8552
13:44:04|1.855
13:44:05|1.855
13:44:06|1.8525
13:44:07|1.8531
13:44:09|1.8532
13:44:10|1.853
13:44:10|1.8519
13:44:12|1.8527
13:44:13|1.8527
13:44:13|1.8503
13:44:15|1.8524
13:44:15|1.8527
13:44:17|1.8527
13:44:17|1.8524
13:44:19|1.8536
13:44:19|1.8567
13:44:21|1.8555
13:44:22|1.8554
13:44:22|1.8554
13:44:23|1.8559
13:44:25|1.8544
13:44:26|1.8547
13:44:27|1.8549
13:44:27|1.853
13:44:29|1.8529
13:44:29|1.8529
13:44:30|1.8513
13:44:31|1.8509
13:44:32|1.8509
13:44:33|1.8503
13:44:35|1.8503
13:44:35|1.8522
13:44:37|1.8505
13:44:37|1.8525
13:44:39|1.8526
13:44:40|1.8526
13:44:41|1.8516
13:44:43|1.8508
13:44:43|1.8508
13:44:45|1.8536
13:44:46|1.8525
13:44:48|1.8532
13:44:48|1.8526
13:44:50|1.8523
13:44:50|1.8546
13:44:52|1.8535
13:44:53|1.8532
13:44:53|1.8542
13:44:55|1.8527
13:44:56|1.854
13:44:57|1.8523
13:44:58|1.8524
13:44:59|1.8524
13:45:00|1.8532
13:45:01|1.8531
13:45:02|1.8531
13:45:03|1.8523
13:45:03|1.8523
13:45:05|1.853
13:45:06|1.853
13:45:07|1.8548
13:45:08|1.8538
13:45:09|1.8531
13:45:10|1.8558
13:45:12|1.8548
13:45:12|1.8562
13:45:13|1.8559
13:45:14|1.8559
13:45:15|1.8548
13:45:16|1.8524
13:45:17|1.8527
13:45:18|1.8545
13:45:19|1.8543
13:45:20|1.8544
13:45:21|1.8525
13:45:22|1.8536
13:45:23|1.8537
13:45:24|1.8537
13:45:25|1.8537
13:45:26|1.8544
13:45:27|1.8537
13:45:28|1.8537
13:45:29|1.8537
13:45:30|1.8537
13:45:31|1.8542
13:45:32|1.8545
13:45:33|1.854
13:45:34|1.8537
13:45:35|1.8534
13:45:36|1.8537
13:45:37|1.8535
13:45:38|1.8535
13:45:39|1.8535
13:45:40|1.8535
13:45:41|1.8537
13:45:43|1.8537
13:45:45|1.8547
13:45:45|1.8551
13:45:47|1.8551
13:45:49|1.8552
13:45:49|1.854
13:45:50|1.854
13:45:52|1.854
13:45:53|1.8551
13:45:54|1.8552
13:45:55|1.8552
13:45:57|1.8537
13:45:57|1.8537
13:45:59|1.8534
13:46:00|1.8525
13:46:01|1.8438
13:46:01|1.841
13:46:02|1.8439
13:46:04|1.8432
13:46:05|1.8407
13:46:06|1.8407
13:46:07|1.8384
13:46:08|1.8357
13:46:09|1.8372
13:46:09|1.8355
13:46:11|1.8344
13:46:11|1.8371
13:46:13|1.8378
13:46:14|1.8388
13:46:15|1.8407
13:46:15|1.8392
13:46:16|1.8398
13:46:17|1.8406
13:46:18|1.8346
13:46:20|1.8344
13:46:20|1.8381
13:46:22|1.8375
13:46:22|1.8377
13:46:24|1.8353
13:46:24|1.8363
13:46:25|1.8386
13:46:27|1.8389
13:46:28|1.8387
13:46:29|1.8395
13:46:29|1.8365
13:46:31|1.8383
13:46:32|1.8382
13:46:33|1.8383
13:46:34|1.8393
13:46:35|1.8363
13:46:35|1.8412
13:46:37|1.8417
13:46:38|1.837
13:46:39|1.8381
13:46:39|1.839
13:46:40|1.8381
13:46:41|1.8406
13:46:43|1.8406
13:46:45|1.84
13:46:46|1.8397
13:46:47|1.8391
13:46:49|1.8391
13:46:49|1.8389
13:46:51|1.8389
13:46:51|1.8389
13:46:53|1.8383
13:46:54|1.8382
13:46:55|1.839
13:46:56|1.8395
13:46:57|1.84
13:46:58|1.8411
13:46:59|1.8425
13:47:00|1.843
13:47:01|1.8441
13:47:02|1.8477
13:47:03|1.8468
13:47:04|1.8467
13:47:05|1.8472
13:47:06|1.8467
13:47:07|1.8347
13:47:08|1.8364
13:47:09|1.8382
13:47:10|1.8364
13:47:11|1.8364
13:47:12|1.8377
13:47:13|1.8387
13:47:14|1.84
13:47:15|1.842
13:47:16|1.8411
13:47:17|1.839
13:47:18|1.839
13:47:19|1.8402
13:47:20|1.8417
13:47:21|1.8417
13:47:22|1.8421
13:47:23|1.8421
13:47:24|1.8421
13:47:25|1.8431
13:47:26|1.843
13:47:27|1.8445
13:47:28|1.8438
13:47:29|1.8434
13:47:30|1.8442
13:47:31|1.843
13:47:32|1.8425
13:47:33|1.8421
13:47:34|1.8403
13:47:35|1.8392
13:47:36|1.8392
13:47:37|1.8387
13:47:38|1.8379
13:47:40|1.8389
13:47:41|1.8379
13:47:42|1.8407
13:47:42|1.8411
13:47:44|1.8422
13:47:45|1.8422
13:47:47|1.8407
13:47:48|1.8408
13:47:49|1.8416
13:47:50|1.8408
13:47:51|1.8402
13:47:52|1.8399
13:47:53|1.8399
13:47:54|1.8402
13:47:55|1.8402
13:47:56|1.8429
13:47:57|1.8412
13:47:58|1.8412
13:47:59|1.8426
13:48:00|1.8429
13:48:01|1.8435
13:48:02|1.8435
13:48:03|1.8435
13:48:04|1.8435
13:48:05|1.8446
13:48:06|1.8413
13:48:07|1.843
13:48:08|1.843
13:48:09|1.843
13:48:10|1.8421
13:48:11|1.8421
13:48:13|1.8403
13:48:13|1.8409
13:48:15|1.8409
13:48:16|1.8409
13:48:17|1.8408
13:48:18|1.8409
13:48:18|1.8436
13:48:20|1.8416
13:48:20|1.8418
13:48:21|1.8429
13:48:23|1.8423
13:48:24|1.8423
13:48:24|1.8418
13:48:26|1.8418
13:48:26|1.8409
13:48:27|1.8418
13:48:28|1.8424
13:48:29|1.8424
13:48:31|1.8424
13:48:33|1.8424
13:48:33|1.8412
13:48:34|1.8412
13:48:35|1.8424
13:48:36|1.8425
13:48:37|1.8425
13:48:38|1.8425
13:48:39|1.8425
13:48:40|1.8408
13:48:41|1.8415
13:48:42|1.8415
13:48:43|1.8419
13:48:44|1.8419
13:48:46|1.8409
13:48:48|1.8442
13:48:49|1.8466
13:48:50|1.8466
13:48:52|1.8487
13:48:52|1.8487
13:48:54|1.8487
13:48:54|1.847
13:48:55|1.848
13:48:57|1.848
13:48:58|1.848
13:48:59|1.847
13:49:00|1.8468
13:49:01|1.8468
13:49:02|1.8472
13:49:04|1.843
13:49:04|1.8442
13:49:06|1.8475
13:49:07|1.8475
13:49:08|1.8462
13:49:09|1.8473
13:49:10|1.846
13:49:11|1.8466
13:49:12|1.8475
13:49:13|1.8474
13:49:14|1.8474
13:49:15|1.8473
13:49:16|1.8473
13:49:17|1.8461
13:49:18|1.8461
13:49:19|1.8473
13:49:20|1.8506
13:49:21|1.8517
13:49:23|1.8529
13:49:24|1.8529
13:49:24|1.8539
13:49:26|1.8549
13:49:26|1.8551
13:49:27|1.853
13:49:28|1.8507
13:49:30|1.8514
13:49:30|1.8509
13:49:31|1.8509
13:49:32|1.8517
13:49:33|1.8517
13:49:35|1.8517
13:49:35|1.8517
13:49:36|1.851
13:49:37|1.8535
13:49:38|1.8544
13:49:40|1.855
13:49:40|1.8558
13:49:41|1.8567
13:49:42|1.8554
13:49:44|1.855
13:49:45|1.8553
13:49:46|1.8552
13:49:47|1.8553
13:49:48|1.8541
13:49:49|1.8543
13:49:51|1.858
13:49:51|1.858
13:49:53|1.8563
13:49:55|1.8555
13:49:56|1.8571
13:49:58|1.8608
13:49:59|1.8601
13:50:00|1.8623
13:50:01|1.8635
13:50:02|1.8625
13:50:03|1.8635
13:50:04|1.864
13:50:05|1.8595
13:50:06|1.857
13:50:07|1.8573
13:50:08|1.8599
13:50:09|1.8598
13:50:10|1.8598
13:50:11|1.8597
13:50:12|1.8601
13:50:13|1.8688
13:50:14|1.8641
13:50:15|1.862
13:50:16|1.8655
13:50:17|1.8675
13:50:18|1.8666
13:50:19|1.8667
13:50:20|1.8656
13:50:21|1.8647
13:50:22|1.8644
13:50:23|1.8644
13:50:24|1.8659
13:50:26|1.8675
13:50:27|1.8676
13:50:28|1.8668
13:50:29|1.865
13:50:29|1.865
13:50:31|1.864
13:50:32|1.8626
13:50:32|1.8584
13:50:33|1.8603
13:50:35|1.859
13:50:35|1.8589
13:50:37|1.8561
13:50:38|1.8565
13:50:38|1.8568
13:50:39|1.8581
13:50:41|1.8581
13:50:41|1.8597
13:50:42|1.8592
13:50:43|1.862
13:50:45|1.8634
13:50:45|1.8635
13:50:47|1.8623
13:50:49|1.8623
13:50:50|1.8623
13:50:51|1.8623
13:50:52|1.8632
13:50:53|1.8636
13:50:54|1.863
13:50:56|1.8634
13:50:57|1.8634
13:50:58|1.8664
13:50:59|1.8645
13:51:00|1.8645
13:51:01|1.8667
13:51:02|1.8628
13:51:03|1.8628
13:51:04|1.8628
13:51:05|1.8631
13:51:05|1.8697
13:51:07|1.8656
13:51:08|1.8647
13:51:09|1.8646
13:51:09|1.866
13:51:11|1.8647
13:51:12|1.8647
13:51:13|1.8631
13:51:14|1.8632
13:51:15|1.8648
13:51:16|1.8638
13:51:16|1.8634
13:51:17|1.8634
13:51:19|1.8634
13:51:19|1.8667
13:51:21|1.8662
13:51:22|1.8643
13:51:23|1.8633
13:51:24|1.8642
13:51:24|1.8628
13:51:26|1.8613
13:51:27|1.8613
13:51:28|1.8618
13:51:29|1.8618
13:51:30|1.8608
13:51:31|1.8601
13:51:32|1.8599
13:51:33|1.8611
13:51:33|1.8612
13:51:34|1.8613
13:51:35|1.8613
13:51:36|1.8613
13:51:38|1.8619
13:51:39|1.8596
13:51:40|1.8598
13:51:41|1.8601
13:51:42|1.8599
13:51:43|1.8621
13:51:43|1.8614
13:51:45|1.8614
13:51:45|1.8615
13:51:47|1.8615
13:51:48|1.8604
13:51:50|1.8611
13:51:51|1.86
13:51:52|1.8599
13:51:53|1.8599
13:51:54|1.861
13:51:55|1.8602
13:51:56|1.861
13:51:57|1.861
13:51:58|1.863
13:52:00|1.8624
13:52:00|1.8628
13:52:02|1.8628
13:52:03|1.8643
13:52:03|1.8651
13:52:04|1.8651
13:52:05|1.8651
13:52:06|1.8651
13:52:08|1.8662
13:52:09|1.8651
13:52:10|1.866
13:52:11|1.8665
13:52:11|1.8665
13:52:13|1.8652
13:52:14|1.8667
13:52:14|1.8667
13:52:15|1.8654
13:52:16|1.8668
13:52:17|1.8652
13:52:19|1.8646
13:52:20|1.8649
13:52:21|1.8649
13:52:22|1.8649
13:52:23|1.8649
13:52:24|1.8649
13:52:25|1.8649
13:52:26|1.8649
13:52:27|1.8658
13:52:28|1.8647
13:52:30|1.8641
13:52:30|1.8641
13:52:32|1.8641
13:52:32|1.8644
13:52:33|1.8646
13:52:35|1.8645
13:52:36|1.8637
13:52:36|1.8648
13:52:38|1.8653
13:52:38|1.8653
13:52:40|1.8653
13:52:40|1.865
13:52:42|1.865
13:52:42|1.865
13:52:43|1.865
13:52:44|1.8653
13:52:45|1.8653
13:52:46|1.8653
13:52:47|1.8657
13:52:49|1.8653
13:52:50|1.8657
13:52:52|1.866
13:52:53|1.8655
13:52:54|1.8653
13:52:55|1.8666
13:52:56|1.8656
13:52:57|1.8656
13:52:58|1.8656
13:52:59|1.8656
13:53:00|1.8656
13:53:01|1.8656
13:53:02|1.8657
13:53:03|1.8662
13:53:05|1.866
13:53:05|1.8657
13:53:07|1.8654
13:53:08|1.865
13:53:10|1.8653
13:53:10|1.865
13:53:11|1.8656
13:53:13|1.8656
13:53:13|1.8656
13:53:15|1.8659
13:53:15|1.8659
13:53:16|1.8659
13:53:18|1.8661
13:53:18|1.8661
13:53:20|1.8661
13:53:21|1.8656
13:53:21|1.8656
13:53:23|1.8661
13:53:24|1.8661
13:53:24|1.8696
13:53:26|1.8696
13:53:26|1.8677
13:53:27|1.8661
13:53:28|1.8661
13:53:30|1.8661
13:53:30|1.8676
13:53:32|1.8664
13:53:32|1.8664
13:53:33|1.8664
13:53:34|1.8664
13:53:35|1.8664
13:53:37|1.8664
13:53:38|1.8664
13:53:39|1.8672
13:53:39|1.8672
13:53:41|1.8672
13:53:41|1.8662
13:53:43|1.8662
13:53:43|1.8672
13:53:44|1.8656
13:53:45|1.8651
13:53:46|1.8641
13:53:47|1.8662
13:53:49|1.8646
13:53:49|1.8646
13:53:52|1.8661
13:53:53|1.8673
13:53:55|1.8673
13:53:56|1.8671
13:53:57|1.8662
13:53:58|1.8675
13:53:59|1.8675
13:54:00|1.8675
13:54:01|1.8675
13:54:03|1.8664
13:54:03|1.8664
13:54:04|1.866
13:54:05|1.8631
13:54:06|1.8643
13:54:07|1.8653
13:54:08|1.8659
13:54:10|1.8655
13:54:12|1.8637
13:54:12|1.8658
13:54:14|1.8658
13:54:14|1.8658
13:54:15|1.8649
13:54:16|1.8649
13:54:17|1.8652
13:54:18|1.8652
13:54:19|1.8672
13:54:20|1.8654
13:54:21|1.8667
13:54:22|1.8667
13:54:23|1.8667
13:54:24|1.866
13:54:25|1.8689
13:54:26|1.8682
13:54:27|1.8682
13:54:28|1.867
13:54:29|1.867
13:54:30|1.867
13:54:31|1.8682
13:54:32|1.8673
13:54:33|1.8673
13:54:34|1.8673
13:54:35|1.867
13:54:36|1.8682
13:54:37|1.8671
13:54:38|1.8671
13:54:39|1.8682
13:54:40|1.8688
13:54:41|1.87
13:54:43|1.8686
13:54:44|1.8686
13:54:45|1.8688
13:54:46|1.8688
13:54:47|1.8695
13:54:48|1.8695
13:54:49|1.8698
13:54:50|1.8698
13:54:51|1.87
13:54:53|1.8714
13:54:53|1.8706
13:54:55|1.8725
13:54:56|1.8738
13:54:57|1.8764
13:54:59|1.875
13:54:59|1.8776
13:55:00|1.8774
13:55:02|1.88
13:55:03|1.88
13:55:04|1.878
13:55:05|1.8794
13:55:06|1.879
13:55:07|1.88
13:55:08|1.8799
13:55:08|1.88
13:55:09|1.8796
13:55:11|1.8799
13:55:12|1.88
13:55:13|1.8783
13:55:13|1.878
13:55:14|1.8769
13:55:16|1.875
13:55:16|1.875
13:55:18|1.875
13:55:19|1.8724
13:55:19|1.8735
13:55:20|1.874
13:55:22|1.8738
13:55:23|1.8754
13:55:23|1.8769
13:55:25|1.8769
13:55:26|1.8769
13:55:27|1.8792
13:55:28|1.8778
13:55:29|1.8774
13:55:30|1.876
13:55:31|1.8755
13:55:32|1.8752
13:55:33|1.8742
13:55:33|1.874
13:55:35|1.8742
13:55:35|1.8739
13:55:37|1.8739
13:55:38|1.876
13:55:39|1.8765
13:55:40|1.8785
13:55:41|1.8785
13:55:42|1.8795
13:55:43|1.8795
13:55:44|1.879
13:55:45|1.8798
13:55:46|1.88
13:55:47|1.8799
13:55:48|1.8799
13:55:49|1.8799
13:55:50|1.8799
13:55:51|1.8799
13:55:52|1.8784
13:55:53|1.877
13:55:55|1.8799
13:55:57|1.8799
13:55:57|1.8792
13:55:58|1.8799
13:55:59|1.8799
13:56:00|1.8789
13:56:02|1.8799
13:56:03|1.8775
13:56:04|1.877
13:56:05|1.8749
13:56:06|1.8782
13:56:07|1.8782
13:56:08|1.8761
13:56:09|1.8771
13:56:10|1.8771
13:56:11|1.8762
13:56:12|1.8783
13:56:13|1.8766
13:56:14|1.8766
13:56:15|1.8767
13:56:16|1.8774
13:56:17|1.8776
13:56:18|1.8783
13:56:19|1.879
13:56:20|1.8791
13:56:22|1.8792
13:56:22|1.8799
13:56:23|1.8798
13:56:24|1.88
13:56:25|1.8787
13:56:26|1.8797
13:56:27|1.8799
13:56:28|1.8783
13:56:29|1.8777
13:56:30|1.8776
13:56:31|1.8777
13:56:32|1.8784
13:56:33|1.8784
13:56:34|1.8776
13:56:35|1.8764
13:56:36|1.8766
13:56:37|1.8763
13:56:38|1.8762
13:56:39|1.8762
13:56:40|1.8781
13:56:41|1.8787
13:56:42|1.8777
13:56:43|1.878
13:56:44|1.878
13:56:46|1.878
13:56:47|1.8779
13:56:48|1.8787
13:56:49|1.8765
13:56:50|1.8776
13:56:50|1.8776
13:56:52|1.8779
13:56:53|1.8779
13:56:54|1.8779
13:56:55|1.8772
13:56:55|1.8779
13:56:57|1.8788
13:56:58|1.8788
13:56:59|1.8788
13:57:00|1.8781
13:57:01|1.8773
13:57:02|1.8771
13:57:03|1.8771
13:57:04|1.8784
13:57:05|1.8784
13:57:06|1.8774
13:57:07|1.8784
13:57:08|1.8784
13:57:09|1.8791
13:57:10|1.8784
13:57:11|1.8781
13:57:12|1.8781
13:57:13|1.8781
13:57:14|1.8789
13:57:15|1.879
13:57:16|1.879
13:57:17|1.879
13:57:18|1.8792
13:57:19|1.8786
13:57:20|1.879
13:57:21|1.8773
13:57:22|1.8775
13:57:23|1.8753
13:57:24|1.8747
13:57:26|1.8739
13:57:27|1.8671
13:57:28|1.8679
13:57:29|1.8677
13:57:30|1.8634
13:57:31|1.8626
13:57:31|1.8623
13:57:33|1.8621
13:57:34|1.8614
13:57:35|1.8632
13:57:36|1.8609
13:57:37|1.8615
13:57:38|1.8627
13:57:40|1.8677
13:57:40|1.8672
13:57:42|1.869
13:57:42|1.8697
13:57:44|1.8691
13:57:45|1.8681
13:57:45|1.8692
13:57:47|1.8649
13:57:48|1.867
13:57:48|1.8665
13:57:49|1.8652
13:57:50|1.8663
13:57:51|1.8658
13:57:52|1.8665
13:57:54|1.8662
13:57:55|1.867
13:57:57|1.8665
13:57:58|1.864
13:58:00|1.864
13:58:01|1.8665
13:58:02|1.8687
13:58:03|1.869
13:58:04|1.869
13:58:05|1.87
13:58:06|1.87
13:58:07|1.8695
13:58:08|1.8695
13:58:09|1.8695
13:58:09|1.8702
13:58:10|1.87
13:58:11|1.8704
13:58:13|1.8704
13:58:13|1.8704
13:58:15|1.8704
13:58:16|1.8704
13:58:17|1.8704
13:58:18|1.8704
13:58:18|1.8702
13:58:19|1.8716
13:58:20|1.8706
13:58:22|1.8706
13:58:23|1.8706
13:58:24|1.8706
13:58:24|1.8706
13:58:25|1.8706
13:58:26|1.8706
13:58:27|1.8707
13:58:28|1.8708
13:58:29|1.8708
13:58:30|1.8708
13:58:31|1.8706
13:58:32|1.8716
13:58:33|1.8716
13:58:35|1.8695
13:58:35|1.8695
13:58:37|1.8695
13:58:37|1.8707
13:58:39|1.8707
13:58:40|1.8708
13:58:40|1.8708
13:58:41|1.8694
13:58:42|1.8694
13:58:44|1.8694
13:58:44|1.8694
13:58:46|1.8701
13:58:46|1.8701
13:58:47|1.8703
13:58:48|1.8716
13:58:49|1.8724
13:58:50|1.8728
13:58:51|1.8731
13:58:53|1.8731
13:58:53|1.874
13:58:55|1.8729
13:58:56|1.8726
13:58:57|1.8726
13:58:58|1.8737
13:58:59|1.8737
13:59:00|1.8729
13:59:02|1.874
13:59:03|1.875
13:59:04|1.875
13:59:05|1.8753
13:59:06|1.8754
13:59:08|1.8769
13:59:08|1.8781
13:59:10|1.8783
13:59:10|1.8783
13:59:11|1.8774
13:59:12|1.8783
13:59:14|1.8783
13:59:15|1.8783
13:59:16|1.8783
13:59:17|1.8783
13:59:17|1.8779
13:59:18|1.8779
13:59:20|1.8774
13:59:21|1.8783
13:59:22|1.8774
13:59:23|1.8787
13:59:24|1.8787
13:59:25|1.8787
13:59:25|1.8771
13:59:27|1.8771
13:59:27|1.878
13:59:28|1.878
13:59:29|1.878
13:59:30|1.878
13:59:32|1.878
13:59:32|1.8774
13:59:33|1.8752
13:59:35|1.8737
13:59:36|1.8729
13:59:36|1.873
13:59:38|1.8744
13:59:38|1.8744
13:59:39|1.8744
13:59:41|1.8744
13:59:41|1.8732
13:59:43|1.8737
13:59:43|1.8737
13:59:44|1.8737
13:59:46|1.8737
13:59:47|1.8749
13:59:48|1.8728
13:59:49|1.873
13:59:50|1.873
13:59:51|1.8721
13:59:52|1.8721
13:59:53|1.8721
13:59:54|1.8721
13:59:55|1.873
13:59:56|1.8721
13:59:58|1.8736
13:59:59|1.87
14:00:00|1.8698
14:00:02|1.8695
14:00:03|1.8673
14:00:03|1.8696
14:00:05|1.8678
14:00:06|1.8698
14:00:07|1.8689
14:00:07|1.8703
14:00:09|1.8703
14:00:10|1.8703
14:00:11|1.8678
14:00:11|1.8688
14:00:13|1.8688
14:00:15|1.8678
14:00:15|1.8688
14:00:16|1.8679
14:00:18|1.8688
14:00:19|1.8688
14:00:20|1.8679
14:00:21|1.8671
14:00:22|1.8688
14:00:23|1.8685
14:00:23|1.8685
14:00:25|1.8689
14:00:26|1.8699
14:00:27|1.8669
14:00:28|1.8669
14:00:29|1.8669
14:00:30|1.8669
14:00:31|1.8681
14:00:32|1.8671
14:00:32|1.8677
14:00:34|1.8668
14:00:34|1.8668
14:00:36|1.8664
14:00:36|1.8647
14:00:38|1.8626
14:00:39|1.8638
14:00:40|1.861
14:00:40|1.8635
14:00:41|1.8648
14:00:43|1.8648
14:00:44|1.8639
14:00:45|1.8628
14:00:46|1.8636
14:00:47|1.8645
14:00:47|1.8645
14:00:49|1.8654
14:00:50|1.8644
14:00:50|1.8645
14:00:52|1.8656
14:00:53|1.8623
14:00:54|1.8656
14:00:55|1.8662
14:00:55|1.8662
14:00:57|1.8662
14:00:58|1.8678
14:00:59|1.8678
14:01:01|1.8678
14:01:02|1.8678
14:01:03|1.8676
14:01:04|1.8675
14:01:05|1.8678
14:01:06|1.8664
14:01:07|1.8664
14:01:08|1.8676
14:01:09|1.8676
14:01:10|1.8671
14:01:11|1.8667
14:01:12|1.8666
14:01:13|1.8691
14:01:14|1.8689
14:01:15|1.8689
14:01:16|1.8689
14:01:17|1.8686
14:01:18|1.8697
14:01:19|1.8683
14:01:20|1.8683
14:01:21|1.87
14:01:22|1.87
14:01:23|1.8722
14:01:24|1.8743
14:01:25|1.8743
14:01:26|1.8735
14:01:27|1.8742
14:01:28|1.8754
14:01:29|1.8754
14:01:30|1.8754
14:01:31|1.8746
14:01:32|1.8746
14:01:33|1.8753
14:01:34|1.8747
14:01:35|1.8754
14:01:36|1.8747
14:01:37|1.8743
14:01:38|1.8726
14:01:39|1.8739
14:01:40|1.872
14:01:41|1.872
14:01:42|1.8721
14:01:43|1.8721
14:01:44|1.8706
14:01:45|1.8706
14:01:46|1.8697
14:01:47|1.8698
14:01:48|1.8709
14:01:49|1.8709
14:01:50|1.8709
14:01:51|1.8709
14:01:52|1.8709
14:01:53|1.8709
14:01:54|1.8709
14:01:55|1.8709
14:01:56|1.8709
14:01:57|1.8717
14:01:58|1.8717
14:02:00|1.8717
14:02:02|1.8705
14:02:02|1.8724
14:02:04|1.8724
14:02:06|1.8724
14:02:07|1.8718
14:02:08|1.8718
14:02:09|1.8724
14:02:09|1.8724
14:02:11|1.8753
14:02:12|1.8753
14:02:12|1.8753
14:02:13|1.8743
14:02:14|1.8752
14:02:16|1.877
14:02:16|1.8756
14:02:18|1.8772
14:02:18|1.8777
14:02:20|1.8766
14:02:21|1.8772
14:02:22|1.8761
14:02:23|1.8776
14:02:24|1.8783
14:02:25|1.8784
14:02:26|1.8799
14:02:27|1.8794
14:02:28|1.8794
14:02:29|1.8794
14:02:30|1.8775
14:02:31|1.878
14:02:32|1.8788
14:02:33|1.8792
14:02:34|1.8781
14:02:35|1.8781
14:02:36|1.8797
14:02:37|1.8783
14:02:38|1.8797
14:02:39|1.8797
14:02:40|1.8797
14:02:41|1.8788
14:02:42|1.8781
14:02:43|1.8777
14:02:44|1.8782
14:02:45|1.8796
14:02:46|1.8797
14:02:47|1.879
14:02:48|1.8781
14:02:49|1.8772
14:02:50|1.8797
14:02:51|1.8796
14:02:52|1.8775
14:02:53|1.8795
14:02:54|1.8796
14:02:55|1.88
14:02:56|1.8799
14:02:57|1.8799
14:02:58|1.8799
14:03:00|1.8799
14:03:01|1.88
14:03:03|1.88
14:03:03|1.8795
14:03:04|1.88
14:03:05|1.88
14:03:06|1.8841
14:03:07|1.8829
14:03:08|1.8841
14:03:10|1.8818
14:03:11|1.8842
14:03:12|1.8848
14:03:13|1.8854
14:03:14|1.8854
14:03:15|1.8841
14:03:16|1.8824
14:03:17|1.8842
14:03:18|1.8842
14:03:20|1.8847
14:03:20|1.8847
14:03:21|1.8831
14:03:22|1.8838
14:03:23|1.8838
14:03:24|1.8838
14:03:25|1.8823
14:03:26|1.8823
14:03:28|1.8828
14:03:28|1.8831
14:03:30|1.8804
14:03:31|1.8804
14:03:32|1.8828
14:03:33|1.8844
14:03:34|1.885
14:03:35|1.885
14:03:36|1.8854
14:03:37|1.8857
14:03:37|1.8857
14:03:39|1.8857
14:03:40|1.8871
14:03:41|1.8871
14:03:41|1.8871
14:03:43|1.8871
14:03:44|1.888
14:03:45|1.8871
14:03:46|1.8871
14:03:47|1.8871
14:03:48|1.8861
14:03:49|1.8878
14:03:50|1.8884
14:03:51|1.8889
14:03:52|1.8882
14:03:52|1.888
14:03:54|1.888
14:03:55|1.888
14:03:56|1.8846
14:03:56|1.8852
14:03:57|1.8872
14:03:59|1.8859
14:03:59|1.8871
14:04:00|1.8859
14:04:02|1.8859
14:04:03|1.8864
14:04:04|1.8861
14:04:06|1.8864
14:04:06|1.8864
14:04:08|1.8864
14:04:08|1.8865
14:04:09|1.886
14:04:10|1.886
14:04:11|1.886
14:04:12|1.8869
14:04:13|1.8869
14:04:15|1.8864
14:04:15|1.8864
14:04:17|1.8864
14:04:18|1.8871
14:04:19|1.8864
14:04:20|1.8864
14:04:20|1.8864
14:04:22|1.8864
14:04:23|1.8865
14:04:24|1.8865
14:04:25|1.8871
14:04:26|1.8871
14:04:26|1.8886
14:04:28|1.8884
14:04:29|1.8865
14:04:29|1.8873
14:04:31|1.8873
14:04:32|1.8873
14:04:33|1.8873
14:04:34|1.8889
14:04:35|1.8889
14:04:36|1.889
14:04:37|1.8884
14:04:38|1.8891
14:04:39|1.8891
14:04:40|1.8891
14:04:41|1.8891
14:04:42|1.8883
14:04:43|1.8883
14:04:44|1.8891
14:04:44|1.8891
14:04:46|1.888
14:04:46|1.889
14:04:48|1.889
14:04:48|1.889
14:04:50|1.889
14:04:51|1.889
14:04:52|1.8887
14:04:53|1.8887
14:04:54|1.8899
14:04:55|1.89
14:04:56|1.89
14:04:57|1.89
14:04:58|1.89
14:04:59|1.89
14:05:00|1.89
14:05:01|1.89
14:05:03|1.89
14:05:04|1.8888
14:05:05|1.89
14:05:07|1.8885
14:05:07|1.8885
14:05:09|1.8897
14:05:10|1.8878
14:05:11|1.8869
14:05:12|1.8869
14:05:13|1.8853
14:05:14|1.8859
14:05:15|1.8836
14:05:16|1.8848
14:05:17|1.8847
14:05:18|1.8843
14:05:19|1.8849
14:05:20|1.8851
14:05:21|1.8859
14:05:22|1.8865
14:05:23|1.8866
14:05:24|1.8874
14:05:25|1.8874
14:05:26|1.8899
14:05:27|1.8899
14:05:29|1.8886
14:05:29|1.8892
14:05:31|1.8878
14:05:32|1.8878
14:05:32|1.8894
14:05:33|1.8899
14:05:35|1.8889
14:05:35|1.8892
14:05:36|1.8892
14:05:38|1.8892
14:05:39|1.8884
14:05:40|1.8884
14:05:41|1.8892
14:05:41|1.8879
14:05:42|1.8879
14:05:44|1.8879
14:05:44|1.8887
14:05:45|1.8886
14:05:46|1.8886
14:05:47|1.8886
14:05:48|1.8886
14:05:50|1.8887
14:05:50|1.8886
14:05:51|1.8886
14:05:52|1.8886
14:05:53|1.8889
14:05:54|1.8881
14:05:55|1.889
14:05:57|1.8875
14:05:58|1.8875
14:05:59|1.888
14:05:59|1.89
14:06:00|1.89
14:06:01|1.8895
14:06:04|1.89
14:06:05|1.89
14:06:07|1.89
14:06:08|1.8896
14:06:09|1.888
14:06:10|1.8873
14:06:10|1.8854
14:06:11|1.8851
14:06:12|1.8841
14:06:13|1.8843
14:06:15|1.8856
14:06:15|1.8839
14:06:16|1.8861
14:06:18|1.8876
14:06:18|1.8876
14:06:19|1.8876
14:06:20|1.8879
14:06:21|1.8844
14:06:22|1.8844
14:06:24|1.888
14:06:25|1.8858
14:06:26|1.8839
14:06:27|1.8852
14:06:28|1.8852
14:06:29|1.8845
14:06:30|1.8852
14:06:31|1.8852
14:06:32|1.8852
14:06:33|1.887
14:06:34|1.887
14:06:35|1.8856
14:06:36|1.8856
14:06:37|1.8871
14:06:38|1.8871
14:06:39|1.8871
14:06:40|1.8871
14:06:41|1.888
14:06:42|1.888
14:06:43|1.888
14:06:44|1.8871
14:06:45|1.8872
14:06:46|1.8871
14:06:47|1.8872
14:06:48|1.8866
14:06:49|1.8871
14:06:51|1.8871
14:06:51|1.8871
14:06:53|1.8871
14:06:53|1.8871
14:06:54|1.8871
14:06:55|1.8871
14:06:56|1.8871
14:06:57|1.8871
14:06:58|1.8872
14:06:59|1.8872
14:07:00|1.8872
14:07:01|1.8871
14:07:02|1.8871
14:07:04|1.8872
14:07:06|1.8871
14:07:07|1.8871
14:07:08|1.8872
14:07:10|1.8872
14:07:11|1.8872
14:07:12|1.8872
14:07:12|1.8872
14:07:13|1.8871
14:07:15|1.8871
14:07:16|1.8871
14:07:17|1.8872
14:07:18|1.8872
14:07:18|1.8872
14:07:19|1.8872
14:07:20|1.8872
14:07:22|1.8878
14:07:23|1.8873
14:07:25|1.8873
14:07:25|1.8874
14:07:26|1.8888
14:07:27|1.8876
14:07:28|1.8876
14:07:29|1.8876
14:07:30|1.8866
14:07:31|1.8885
14:07:32|1.8887
14:07:33|1.8889
14:07:34|1.8886
14:07:35|1.8891
14:07:36|1.8899
14:07:37|1.8899
14:07:38|1.8898
14:07:39|1.8891
14:07:40|1.8891
14:07:41|1.8891
14:07:42|1.8888
14:07:43|1.8892
14:07:44|1.8895
14:07:45|1.8895
14:07:46|1.8896
14:07:47|1.8897
14:07:48|1.8897
14:07:49|1.8897
14:07:50|1.8897
14:07:51|1.889
14:07:52|1.8897
14:07:53|1.8897
14:07:54|1.8897
14:07:55|1.8897
14:07:56|1.8889
14:07:57|1.8897
14:07:58|1.8897
14:07:59|1.8897
14:08:00|1.8897
14:08:01|1.8897
14:08:02|1.8912
14:08:04|1.8922
14:08:05|1.8924
14:08:06|1.8921
14:08:08|1.8927
14:08:08|1.8921
14:08:09|1.8917
14:08:11|1.8917
14:08:11|1.8922
14:08:12|1.8931
14:08:13|1.8914
14:08:14|1.8913
14:08:15|1.8918
14:08:16|1.8911
14:08:18|1.8916
14:08:19|1.8916
14:08:20|1.8908
14:08:21|1.8866
14:08:22|1.888
14:08:23|1.8881
14:08:24|1.8885
14:08:24|1.8902
14:08:26|1.8911
14:08:27|1.8909
14:08:28|1.8909
14:08:29|1.8892
14:08:30|1.889
14:08:31|1.8904
14:08:32|1.8903
14:08:33|1.8892
14:08:34|1.8901
14:08:35|1.8908
14:08:36|1.8896
14:08:37|1.8898
14:08:38|1.8901
14:08:39|1.8893
14:08:40|1.8896
14:08:41|1.8895
14:08:42|1.8881
14:08:43|1.8875
14:08:44|1.8855
14:08:45|1.8831
14:08:46|1.8831
14:08:47|1.8832
14:08:48|1.8845
14:08:49|1.8845
14:08:50|1.8832
14:08:51|1.883
14:08:52|1.8832
14:08:53|1.8844
14:08:55|1.8838
14:08:55|1.8819
14:08:56|1.8819
14:08:58|1.8819
14:08:59|1.8819
14:09:00|1.8806
14:09:00|1.8798
14:09:02|1.8764
14:09:02|1.8776
14:09:03|1.8776
14:09:04|1.8764
14:09:06|1.8768
14:09:08|1.8768
14:09:09|1.8776
14:09:10|1.8763
14:09:11|1.8789
14:09:12|1.8789
14:09:13|1.8777
14:09:15|1.88
14:09:16|1.88
14:09:17|1.88
14:09:18|1.88
14:09:19|1.8789
14:09:20|1.8796
14:09:21|1.8789
14:09:21|1.8789
14:09:23|1.8788
14:09:24|1.878
14:09:25|1.8788
14:09:26|1.8799
14:09:27|1.8809
14:09:28|1.8809
14:09:29|1.8809
14:09:30|1.8809
14:09:31|1.8828
14:09:31|1.8793
14:09:32|1.8793
14:09:34|1.8828
14:09:35|1.8805
14:09:36|1.8828
14:09:37|1.8828
14:09:38|1.8828
14:09:39|1.8828
14:09:40|1.8828
14:09:41|1.8828
14:09:42|1.8828
14:09:43|1.8828
14:09:44|1.8833
14:09:46|1.8832
14:09:46|1.8832
14:09:47|1.8824
14:09:48|1.8807
14:09:49|1.8825
14:09:50|1.8828
14:09:51|1.8818
14:09:52|1.8824
14:09:54|1.8824
14:09:54|1.8824
14:09:55|1.8824
14:09:56|1.8824
14:09:57|1.8824
14:09:58|1.882
14:09:59|1.8821
14:10:00|1.8821
14:10:01|1.8818
14:10:03|1.8822
14:10:04|1.8819
14:10:05|1.8822
14:10:06|1.8822
14:10:08|1.8822
14:10:09|1.8818
14:10:11|1.8818
14:10:12|1.8818
14:10:13|1.8821
14:10:14|1.8821
14:10:15|1.8831
14:10:16|1.8816
14:10:17|1.8801
14:10:18|1.8801
14:10:19|1.8833
14:10:20|1.8833
14:10:21|1.8817
14:10:22|1.8831
14:10:23|1.8831
14:10:24|1.8837
14:10:25|1.8843
14:10:26|1.886
14:10:27|1.886
14:10:28|1.8843
14:10:29|1.8868
14:10:30|1.8843
14:10:31|1.8843
14:10:32|1.8882
14:10:33|1.8868
14:10:35|1.8868
14:10:35|1.8868
14:10:37|1.8884
14:10:38|1.8881
14:10:38|1.8881
14:10:40|1.8874
14:10:41|1.8869
14:10:42|1.8868
14:10:43|1.8859
14:10:44|1.8893
14:10:45|1.8865
14:10:46|1.8865
14:10:47|1.8861
14:10:48|1.8856
14:10:49|1.8856
14:10:50|1.8856
14:10:51|1.8856
14:10:51|1.8862
14:10:53|1.8862
14:10:54|1.8862
14:10:54|1.8862
14:10:56|1.8862
14:10:57|1.8873
14:10:58|1.8873
14:10:59|1.8873
14:11:00|1.8862
14:11:00|1.8874
14:11:02|1.8874
14:11:04|1.891
14:11:04|1.889
14:11:05|1.889
14:11:06|1.8908
14:11:07|1.8908
14:11:09|1.8913
14:11:11|1.8901
14:11:12|1.8892
14:11:14|1.8899
14:11:15|1.8913
14:11:16|1.8913
14:11:17|1.891
14:11:18|1.891
14:11:20|1.8895
14:11:20|1.8894
14:11:21|1.8885
14:11:22|1.8885
14:11:23|1.8874
14:11:24|1.8887
14:11:25|1.8886
14:11:26|1.8886
14:11:27|1.8866
14:11:28|1.887
14:11:29|1.8883
14:11:30|1.8872
14:11:32|1.8874
14:11:33|1.8885
14:11:33|1.8883
14:11:35|1.8885
14:11:36|1.8885
14:11:37|1.8901
14:11:37|1.8901
14:11:39|1.8884
14:11:40|1.8884
14:11:41|1.8902
14:11:42|1.8887
14:11:43|1.8887
14:11:44|1.8903
14:11:45|1.8889
14:11:46|1.8907
14:11:47|1.8903
14:11:48|1.8903
14:11:49|1.8913
14:11:50|1.8923
14:11:52|1.8912
14:11:52|1.8923
14:11:53|1.8923
14:11:54|1.8924
14:11:55|1.8924
14:11:56|1.8924
14:11:57|1.8924
14:11:58|1.8929
14:11:59|1.8949
14:12:00|1.895
14:12:01|1.8938
14:12:02|1.895
14:12:03|1.8964
14:12:04|1.8967
14:12:05|1.8989
14:12:06|1.8965
14:12:07|1.8965
14:12:09|1.8964
14:12:11|1.8976
14:12:11|1.8963
14:12:12|1.8997
14:12:13|1.8997
14:12:14|1.8964
14:12:15|1.9
14:12:16|1.9
14:12:17|1.9
14:12:19|1.898
14:12:19|1.8994
14:12:20|1.8994
14:12:22|1.8985
14:12:23|1.8991
14:12:25|1.8993
14:12:25|1.9065
14:12:26|1.9208
14:12:28|1.9036
14:12:28|1.9036
14:12:29|1.9047
14:12:31|1.91
14:12:31|1.909
14:12:32|1.9063
14:12:33|1.908
14:12:34|1.9126
14:12:36|1.9119
14:12:37|1.9116
14:12:38|1.9158
14:12:39|1.9129
14:12:40|1.916
14:12:41|1.915
14:12:42|1.9133
14:12:43|1.918
14:12:44|1.9169
14:12:45|1.9153
14:12:46|1.9145
14:12:47|1.9143
14:12:48|1.9137
14:12:49|1.9128
14:12:50|1.9131
14:12:51|1.9129
14:12:52|1.913
14:12:53|1.9129
14:12:54|1.9151
14:12:55|1.9147
14:12:56|1.9163
14:12:57|1.9163
14:12:58|1.9152
14:12:59|1.9172
14:13:00|1.9155
14:13:01|1.9169
14:13:02|1.9172
14:13:03|1.9153
14:13:04|1.9151
14:13:05|1.9149
14:13:06|1.9199
14:13:07|1.9182
14:13:08|1.9198
14:13:10|1.919
14:13:12|1.9191
14:13:13|1.9173
14:13:15|1.9188
14:13:16|1.9188
14:13:17|1.9179
14:13:18|1.9191
14:13:18|1.92
14:13:20|1.9192
14:13:21|1.9185
14:13:22|1.9175
14:13:23|1.9172
14:13:24|1.9184
14:13:25|1.9194
14:13:26|1.9183
14:13:27|1.9198
14:13:28|1.9178
14:13:29|1.9129
14:13:30|1.9154
14:13:31|1.9164
14:13:32|1.9165
14:13:32|1.9188
14:13:34|1.9145
14:13:35|1.913
14:13:36|1.9141
14:13:37|1.9141
14:13:38|1.9136
14:13:39|1.9133
14:13:40|1.9133
14:13:41|1.9138
14:13:42|1.9143
14:13:43|1.9146
14:13:44|1.9195
14:13:45|1.9137
14:13:46|1.9161
14:13:47|1.9173
14:13:48|1.9167
14:13:49|1.9167
14:13:50|1.9168
14:13:51|1.9171
14:13:52|1.9193
14:13:53|1.9173
14:13:54|1.9171
14:13:55|1.9171
14:13:55|1.9173
14:13:57|1.9168
14:13:58|1.9052
14:13:59|1.9042
14:14:00|1.9034
14:14:01|1.9098
14:14:02|1.9076
14:14:03|1.9034
14:14:03|1.906
14:14:05|1.9126
14:14:05|1.9089
14:14:07|1.9105
14:14:07|1.9113
14:14:08|1.9124
14:14:10|1.9096
14:14:10|1.9101
14:14:13|1.9098
14:14:14|1.909
14:14:15|1.9116
14:14:16|1.9147
14:14:17|1.9152
14:14:18|1.9139
14:14:19|1.9159
14:14:20|1.9153
14:14:21|1.9152
14:14:22|1.9151
14:14:23|1.9143
14:14:24|1.9127
14:14:25|1.9143
14:14:26|1.9128
14:14:27|1.9119
14:14:28|1.9114
14:14:29|1.9135
14:14:30|1.9137
14:14:31|1.9148
14:14:32|1.9133
14:14:34|1.9122
14:14:34|1.9176
14:14:35|1.9176
14:14:36|1.9178
14:14:37|1.9196
14:14:38|1.9204
14:14:39|1.919
14:14:40|1.9213
14:14:41|1.9193
14:14:42|1.92
14:14:43|1.9191
14:14:44|1.9215
14:14:45|1.9215
14:14:46|1.9215
14:14:47|1.9198
14:14:48|1.9193
14:14:49|1.9193
14:14:50|1.9177
14:14:51|1.918
14:14:52|1.9194
14:14:53|1.9184
14:14:54|1.9184
14:14:55|1.9184
14:14:56|1.9183
14:14:57|1.9218
14:14:58|1.9218
14:14:59|1.9218
14:15:00|1.9232
14:15:01|1.9229
14:15:02|1.9233
14:15:03|1.9231
14:15:04|1.921
14:15:05|1.9202
14:15:06|1.9221
14:15:07|1.9218
14:15:09|1.9245
14:15:09|1.9241
14:15:10|1.9235
14:15:12|1.9238
14:15:13|1.9225
14:15:14|1.9225
14:15:16|1.9218
14:15:17|1.9241
14:15:18|1.9241
14:15:19|1.9237
14:15:20|1.9253
14:15:21|1.9216
14:15:22|1.9225
14:15:23|1.9225
14:15:24|1.9221
14:15:25|1.9226
14:15:26|1.9217
14:15:27|1.9203
14:15:28|1.9202
14:15:29|1.9201
14:15:30|1.9218
14:15:31|1.9226
14:15:32|1.927
14:15:33|1.926
14:15:34|1.9268
14:15:35|1.9245
14:15:36|1.926
14:15:38|1.9269
14:15:38|1.9251
14:15:39|1.9289
14:15:41|1.9298
14:15:41|1.9298
14:15:42|1.9292
14:15:43|1.9292
14:15:44|1.9297
14:15:45|1.931
14:15:46|1.931
14:15:47|1.9327
14:15:48|1.9361
14:15:49|1.9346
14:15:50|1.936
14:15:51|1.9364
14:15:52|1.9348
14:15:53|1.9362
14:15:54|1.9366
14:15:55|1.9434
14:15:56|1.9419
14:15:57|1.9425
14:15:58|1.9406
14:15:59|1.9428
14:16:00|1.9439
14:16:01|1.9471
14:16:02|1.9481
14:16:03|1.9489
14:16:04|1.9475
14:16:05|1.9497
14:16:06|1.9427
14:16:07|1.9444
14:16:08|1.9473
14:16:09|1.9412
14:16:10|1.9406
14:16:11|1.9432
14:16:12|1.9437
14:16:14|1.9401
14:16:15|1.9402
14:16:16|1.94
14:16:17|1.94
14:16:19|1.9421
14:16:19|1.9391
14:16:20|1.9422
14:16:21|1.9434
14:16:22|1.9426
14:16:23|1.9434
14:16:24|1.9434
14:16:25|1.9434
14:16:26|1.9386
14:16:27|1.9355
14:16:28|1.9324
14:16:29|1.93
14:16:30|1.9287
14:16:31|1.925
14:16:32|1.9271
14:16:34|1.9254
14:16:35|1.9249
14:16:35|1.9226
14:16:37|1.9203
14:16:39|1.9224
14:16:39|1.9263
14:16:40|1.925
14:16:41|1.9252
14:16:42|1.9218
14:16:43|1.9254
14:16:44|1.9251
14:16:45|1.9266
14:16:46|1.9266
14:16:47|1.9246
14:16:48|1.9246
14:16:49|1.9257
14:16:50|1.9238
14:16:51|1.924
14:16:52|1.9257
14:16:54|1.9296
14:16:55|1.9271
14:16:55|1.9271
14:16:56|1.9318
14:16:58|1.9309
14:16:59|1.932
14:16:59|1.9311
14:17:01|1.9322
14:17:02|1.9315
14:17:03|1.9312
14:17:04|1.9313
14:17:04|1.9315
14:17:05|1.9301
14:17:06|1.9267
14:17:08|1.929
14:17:08|1.926
14:17:10|1.9268
14:17:11|1.9279
14:17:12|1.9271
14:17:13|1.9275
14:17:15|1.926
14:17:16|1.9266
14:17:18|1.9276
14:17:19|1.9281
14:17:20|1.9297
14:17:21|1.9302
14:17:22|1.9302
14:17:24|1.9277
14:17:24|1.9212
14:17:26|1.9249
14:17:27|1.9233
14:17:28|1.9232
14:17:29|1.923
14:17:30|1.9218
14:17:31|1.9199
14:17:32|1.9199
14:17:34|1.9199
14:17:35|1.9192
14:17:35|1.9199
14:17:37|1.9199
14:17:37|1.9192
14:17:38|1.9199
14:17:39|1.9194
14:17:40|1.9175
14:17:41|1.9173
14:17:43|1.9151
14:17:44|1.9133
14:17:45|1.9173
14:17:46|1.9118
14:17:46|1.9145
14:17:48|1.913
14:17:49|1.912
14:17:50|1.9127
14:17:50|1.9133
14:17:52|1.912
14:17:53|1.9064
14:17:54|1.9099
14:17:54|1.9095
14:17:56|1.9122
14:17:57|1.9065
14:17:58|1.9089
14:17:59|1.9095
14:18:00|1.9095
14:18:01|1.9104
14:18:02|1.9142
14:18:03|1.9145
14:18:04|1.9175
14:18:05|1.9204
14:18:05|1.9201
14:18:07|1.9182
14:18:07|1.9173
14:18:09|1.9158
14:18:11|1.9171
14:18:11|1.9151
14:18:12|1.9151
14:18:13|1.914
14:18:14|1.9154
14:18:16|1.917
14:18:17|1.916
14:18:18|1.9148
14:18:19|1.9144
14:18:20|1.916
14:18:22|1.9144
14:18:23|1.9136
14:18:25|1.9145
14:18:26|1.9145
14:18:27|1.9127
14:18:28|1.9136
14:18:29|1.9157
14:18:30|1.9156
14:18:31|1.914
14:18:32|1.9143
14:18:33|1.9129
14:18:34|1.9164
14:18:35|1.9166
14:18:36|1.9174
14:18:37|1.916
14:18:39|1.9162
14:18:40|1.9162
14:18:41|1.9154
14:18:42|1.916
14:18:43|1.916
14:18:44|1.9143
14:18:44|1.9146
14:18:45|1.9132
14:18:47|1.9151
14:18:48|1.9151
14:18:49|1.9141
14:18:50|1.9141
14:18:51|1.9141
14:18:52|1.9141
14:18:52|1.9135
14:18:54|1.9135
14:18:54|1.914
14:18:56|1.915
14:18:57|1.9143
14:18:58|1.9162
14:18:59|1.913
14:18:59|1.916
14:19:01|1.9153
14:19:02|1.9148
14:19:03|1.9146
14:19:04|1.913
14:19:05|1.9173
14:19:06|1.919
14:19:06|1.9141
14:19:08|1.9143
14:19:08|1.9159
14:19:10|1.9159
14:19:11|1.9159
14:19:11|1.9155
14:19:13|1.9143
14:19:14|1.9155
14:19:14|1.9161
14:19:17|1.9159
14:19:17|1.9151
14:19:18|1.9151
14:19:20|1.9154
14:19:21|1.9141
14:19:22|1.9141
14:19:23|1.913
14:19:25|1.9101
14:19:25|1.9112
14:19:27|1.9112
14:19:27|1.9089
14:19:28|1.9066
14:19:29|1.9066
14:19:31|1.9064
14:19:31|1.9053
14:19:33|1.9052
14:19:34|1.9046
14:19:35|1.9037
14:19:36|1.9044
14:19:37|1.904
14:19:38|1.9002
14:19:38|1.9022
14:19:40|1.9022
14:19:41|1.9015
14:19:42|1.8996
14:19:43|1.899
14:19:44|1.8998
14:19:45|1.8989
14:19:46|1.8943
14:19:47|1.8908
14:19:48|1.8927
14:19:49|1.8932
14:19:49|1.8927
14:19:51|1.8926
14:19:52|1.8941
14:19:53|1.8961
14:19:53|1.8968
14:19:55|1.8968
14:19:56|1.897
14:19:57|1.8967
14:19:57|1.8945
14:19:59|1.8968
14:20:00|1.897
14:20:01|1.8979
14:20:02|1.8979
14:20:02|1.8955
14:20:04|1.8977
14:20:05|1.8951
14:20:07|1.8968
14:20:07|1.8968
14:20:08|1.8898
14:20:09|1.888
14:20:10|1.8865
14:20:11|1.8788
14:20:12|1.8835
14:20:13|1.883
14:20:14|1.8845
14:20:15|1.8816
14:20:17|1.8831
14:20:19|1.8812
14:20:20|1.8831
14:20:21|1.8796
14:20:22|1.8846
14:20:23|1.8851
14:20:24|1.8845
14:20:25|1.8831
14:20:26|1.8834
14:20:27|1.8867
14:20:28|1.889
14:20:30|1.8882
14:20:31|1.8878
14:20:31|1.8844
14:20:33|1.8872
14:20:34|1.8872
14:20:35|1.8875
14:20:35|1.8868
14:20:37|1.8862
14:20:38|1.885
14:20:38|1.8848
14:20:40|1.8864
14:20:40|1.8862
14:20:42|1.8848
14:20:42|1.886
14:20:44|1.8871
14:20:44|1.8881
14:20:46|1.8878
14:20:46|1.8893
14:20:48|1.8873
14:20:48|1.8881
14:20:50|1.8895
14:20:50|1.8895
14:20:51|1.8895
14:20:53|1.8895
14:20:53|1.8878
14:20:54|1.8889
14:20:56|1.8876
14:20:56|1.8876
14:20:57|1.8864
14:20:58|1.8864
14:21:00|1.8862
14:21:00|1.8864
14:21:01|1.8864
14:21:03|1.8873
14:21:04|1.889
14:21:04|1.8881
14:21:05|1.8883
14:21:07|1.8883
14:21:08|1.8889
14:21:08|1.8889
14:21:10|1.8884
14:21:10|1.8878
14:21:11|1.8878
14:21:13|1.8883
14:21:13|1.8882
14:21:14|1.8882
14:21:17|1.8894
14:21:18|1.8882
14:21:18|1.8873
14:21:21|1.8868
14:21:22|1.8864
14:21:22|1.8862
14:21:23|1.8862
14:21:24|1.8863
14:21:26|1.8852
14:21:27|1.8863
14:21:27|1.8882
14:21:28|1.888
14:21:30|1.8897
14:21:31|1.8891
14:21:33|1.8897
14:21:33|1.8895
14:21:35|1.8889
14:21:35|1.889
14:21:36|1.889
14:21:37|1.8891
14:21:38|1.8883
14:21:39|1.8883
14:21:40|1.8891
14:21:41|1.8859
14:21:42|1.8897
14:21:43|1.8898
14:21:44|1.8891
14:21:46|1.8891
14:21:47|1.889
14:21:47|1.889
14:21:48|1.889
14:21:50|1.8866
14:21:51|1.8874
14:21:52|1.8872
14:21:53|1.8862
14:21:54|1.8883
14:21:55|1.8867
14:21:56|1.8883
14:21:57|1.8865
14:21:58|1.8876
14:21:59|1.8876
14:22:00|1.8866
14:22:01|1.8864
14:22:02|1.8865
14:22:03|1.8866
14:22:04|1.8881
14:22:06|1.8864
14:22:07|1.8864
14:22:08|1.8873
14:22:09|1.8877
14:22:10|1.8865
14:22:11|1.8865
14:22:11|1.8865
14:22:13|1.8853
14:22:14|1.8853
14:22:14|1.885
14:22:16|1.8851
14:22:17|1.8851
14:22:18|1.885
14:22:19|1.885
14:22:20|1.886
14:22:22|1.8881
14:22:23|1.8881
14:22:24|1.8865
14:22:26|1.8858
14:22:27|1.8852
14:22:28|1.8852
14:22:29|1.8867
14:22:30|1.8853
14:22:30|1.8851
14:22:32|1.8854
14:22:33|1.8852
14:22:34|1.888
14:22:34|1.8865
14:22:36|1.8867
14:22:37|1.8874
14:22:38|1.8874
14:22:39|1.8874
14:22:40|1.8864
14:22:41|1.8853
14:22:42|1.8853
14:22:43|1.8853
14:22:44|1.8868
14:22:45|1.8869
14:22:46|1.8869
14:22:47|1.8856
14:22:49|1.8854
14:22:50|1.8852
14:22:51|1.8852
14:22:52|1.8852
14:22:53|1.8828
14:22:54|1.8809
14:22:55|1.8804
14:22:56|1.8801
14:22:57|1.88
14:22:58|1.88
14:22:59|1.8804
14:23:00|1.8813
14:23:01|1.8803
14:23:02|1.8792
14:23:03|1.8794
14:23:04|1.8794
14:23:05|1.8794
14:23:06|1.8806
14:23:07|1.8806
14:23:08|1.8819
14:23:09|1.8816
14:23:10|1.8804
14:23:11|1.8794
14:23:12|1.878
14:23:13|1.8793
14:23:14|1.8791
14:23:15|1.8799
14:23:16|1.8799
14:23:17|1.8797
14:23:18|1.8797
14:23:20|1.8797
14:23:21|1.8785
14:23:22|1.878
14:23:23|1.876
14:23:24|1.8791
14:23:26|1.8798
14:23:27|1.8807
14:23:29|1.88
14:23:30|1.88
14:23:30|1.88
14:23:33|1.88
14:23:33|1.8796
14:23:35|1.88
14:23:35|1.88
14:23:36|1.88
14:23:37|1.879
14:23:38|1.879
14:23:39|1.8792
14:23:40|1.8796
14:23:41|1.8791
14:23:42|1.8786
14:23:43|1.8773
14:23:44|1.8791
14:23:46|1.8771
14:23:47|1.8771
14:23:48|1.8759
14:23:49|1.8759
14:23:51|1.8776
14:23:52|1.8769
14:23:53|1.8769
14:23:53|1.8757
14:23:54|1.8773
14:23:56|1.8762
14:23:56|1.8762
14:23:58|1.878
14:23:58|1.878
14:23:59|1.88
14:24:00|1.8788
14:24:02|1.8798
14:24:02|1.8798
14:24:03|1.8798
14:24:04|1.8794
14:24:06|1.8798
14:24:06|1.8798
14:24:07|1.8809
14:24:08|1.8911
14:24:09|1.8903
14:24:11|1.8882
14:24:11|1.8871
14:24:12|1.8855
14:24:13|1.8889
14:24:15|1.8892
14:24:15|1.8892
14:24:16|1.8889
14:24:18|1.8889
14:24:19|1.8893
14:24:20|1.8916
14:24:21|1.8916
14:24:22|1.8908
14:24:23|1.8907
14:24:25|1.8902
14:24:26|1.8887
14:24:27|1.888
14:24:28|1.8893
14:24:29|1.8882
14:24:31|1.8875
14:24:32|1.8885
14:24:33|1.8861
14:24:34|1.8872
14:24:35|1.8872
14:24:36|1.8875
14:24:37|1.8875
14:24:39|1.8875
14:24:39|1.8881
14:24:41|1.8876
14:24:41|1.8876
14:24:43|1.8858
14:24:44|1.8869
14:24:44|1.8877
14:24:46|1.8866
14:24:46|1.8866
14:24:48|1.8863
14:24:49|1.8866
14:24:50|1.8872
14:24:50|1.8872
14:24:51|1.8881
14:24:52|1.8871
14:24:54|1.887
14:24:55|1.8873
14:24:57|1.8882
14:24:57|1.8863
14:24:59|1.8868
14:24:59|1.8858
14:25:00|1.8856
14:25:01|1.8853
14:25:03|1.8836
14:25:03|1.8835
14:25:04|1.8816
14:25:05|1.8811
14:25:06|1.8847
14:25:07|1.8824
14:25:08|1.8827
14:25:09|1.8814
14:25:12|1.8802
14:25:12|1.8809
14:25:13|1.8805
14:25:14|1.8805
14:25:15|1.8816
14:25:16|1.8807
14:25:18|1.8805
14:25:18|1.8814
14:25:19|1.8825
14:25:20|1.8837
14:25:21|1.8829
14:25:22|1.8833
14:25:24|1.8827
14:25:26|1.8829
14:25:26|1.8835
14:25:28|1.8849
14:25:30|1.8853
14:25:31|1.8862
14:25:31|1.8868
14:25:33|1.8847
14:25:34|1.8863
14:25:34|1.8856
14:25:36|1.8862
14:25:37|1.8863
14:25:38|1.8863
14:25:39|1.8863
14:25:40|1.8866
14:25:41|1.8858
14:25:42|1.8854
14:25:43|1.8854
14:25:44|1.8841
14:25:45|1.8852
14:25:46|1.8852
14:25:47|1.8852
14:25:48|1.8864
14:25:49|1.8901
14:25:50|1.8942
14:25:51|1.8943
14:25:52|1.895
14:25:53|1.8946
14:25:54|1.8959
14:25:55|1.8949
14:25:56|1.8954
14:25:57|1.8958
14:25:58|1.8954
14:25:59|1.8941
14:26:00|1.8923
14:26:01|1.8907
14:26:02|1.8908
14:26:03|1.8899
14:26:04|1.8897
14:26:05|1.8878
14:26:06|1.8881
14:26:07|1.8897
14:26:08|1.8891
14:26:09|1.8891
14:26:10|1.8878
14:26:11|1.8885
14:26:12|1.8883
14:26:13|1.8892
14:26:14|1.8889
14:26:15|1.8895
14:26:16|1.8882
14:26:17|1.8883
14:26:18|1.8883
14:26:19|1.8896
14:26:20|1.8892
14:26:22|1.8876
14:26:24|1.8878
14:26:24|1.8878
14:26:26|1.8878
14:26:27|1.8878
14:26:27|1.8868
14:26:30|1.8878
14:26:31|1.8868
14:26:31|1.8867
14:26:33|1.8867
14:26:33|1.8867
14:26:34|1.8867
14:26:36|1.8868
14:26:37|1.8874
14:26:38|1.8871
14:26:39|1.8871
14:26:40|1.8868
14:26:41|1.8874
14:26:42|1.8867
14:26:43|1.8866
14:26:44|1.8863
14:26:45|1.8867
14:26:46|1.8866
14:26:47|1.8867
14:26:48|1.8866
14:26:49|1.8866
14:26:50|1.8871
14:26:51|1.8897
14:26:52|1.8873
14:26:53|1.8874
14:26:54|1.8874
14:26:55|1.8874
14:26:56|1.8874
14:26:57|1.8876
14:26:58|1.8863
14:26:59|1.8863
14:27:00|1.8863
14:27:01|1.8863
14:27:02|1.8875
14:27:03|1.8876
14:27:04|1.8877
14:27:05|1.8883
14:27:06|1.8883
14:27:07|1.8876
14:27:08|1.8887
14:27:09|1.8876
14:27:11|1.8877
14:27:11|1.8898
14:27:12|1.8877
14:27:13|1.8877
14:27:16|1.888
14:27:16|1.8887
14:27:17|1.8887
14:27:18|1.8887
14:27:19|1.8887
14:27:20|1.8887
14:27:21|1.8883
14:27:22|1.8884
14:27:24|1.8884
14:27:25|1.8888
14:27:26|1.8888
14:27:26|1.8884
14:27:28|1.8883
14:27:28|1.8883
14:27:30|1.8883
14:27:31|1.8883
14:27:32|1.8883
14:27:33|1.8883
14:27:34|1.8883
14:27:35|1.8877
14:27:36|1.8891
14:27:38|1.8877
14:27:39|1.8876
14:27:40|1.8889
14:27:41|1.8874
14:27:42|1.8876
14:27:43|1.888
14:27:44|1.8869
14:27:45|1.8863
14:27:45|1.8855
14:27:46|1.8865
14:27:48|1.8855
14:27:49|1.8812
14:27:51|1.8811
14:27:51|1.8809
14:27:52|1.8801
14:27:53|1.8801
14:27:54|1.8814
14:27:55|1.8814
14:27:56|1.8808
14:27:57|1.8817
14:27:58|1.8815
14:28:00|1.8815
14:28:00|1.8802
14:28:01|1.8802
14:28:02|1.8802
14:28:03|1.8804
14:28:04|1.8833
14:28:05|1.8832
14:28:06|1.8814
14:28:07|1.8808
14:28:08|1.8822
14:28:10|1.8806
14:28:11|1.8806
14:28:12|1.8801
14:28:13|1.8828
14:28:14|1.8816
14:28:15|1.8816
14:28:16|1.8824
14:28:17|1.8824
14:28:18|1.8806
14:28:19|1.8806
14:28:20|1.8806
14:28:21|1.8806
14:28:22|1.8815
14:28:23|1.8816
14:28:24|1.8816
14:28:26|1.8821
14:28:28|1.8807
14:28:29|1.8814
14:28:30|1.8814
14:28:32|1.8814
14:28:33|1.8814
14:28:34|1.8807
14:28:35|1.8808
14:28:36|1.8814
14:28:37|1.8814
14:28:38|1.8807
14:28:39|1.8834
14:28:40|1.8834
14:28:41|1.8834
14:28:42|1.8834
14:28:43|1.8832
14:28:44|1.8857
14:28:45|1.8857
14:28:46|1.883
14:28:47|1.8822
14:28:48|1.8821
14:28:50|1.8821
14:28:50|1.8821
14:28:51|1.8821
14:28:53|1.8821
14:28:54|1.8821
14:28:55|1.8829
14:28:56|1.8821
14:28:56|1.8802
14:28:57|1.8808
14:28:58|1.8819
14:29:00|1.8821
14:29:00|1.8822
14:29:02|1.8819
14:29:02|1.881
14:29:03|1.8802
14:29:05|1.8817
14:29:05|1.8853
14:29:06|1.8826
14:29:08|1.8842
14:29:08|1.883
14:29:10|1.883
14:29:11|1.8833
14:29:12|1.88
14:29:13|1.882
14:29:14|1.881
14:29:15|1.881
14:29:16|1.8812
14:29:17|1.8812
14:29:18|1.8775
14:29:19|1.8776
14:29:20|1.8785
14:29:21|1.8768
14:29:22|1.8771
14:29:23|1.8771
14:29:24|1.877
14:29:25|1.8762
14:29:26|1.8751
14:29:28|1.8754
14:29:29|1.8747
14:29:30|1.8749
14:29:32|1.8754
14:29:33|1.8772
14:29:34|1.8786
14:29:35|1.8799
14:29:36|1.88
14:29:37|1.8794
14:29:38|1.8809
14:29:39|1.8803
14:29:40|1.8795
14:29:41|1.8793
14:29:42|1.8803
14:29:43|1.8803
14:29:44|1.8803
14:29:45|1.8797
14:29:46|1.8811
14:29:47|1.8806
14:29:48|1.88
14:29:49|1.8803
14:29:50|1.8788
14:29:51|1.8788
14:29:52|1.8774
14:29:53|1.8774
14:29:54|1.8771
14:29:55|1.8764
14:29:56|1.8764
14:29:57|1.8771
14:29:58|1.8771
14:29:59|1.8771
14:30:00|1.8745
14:30:01|1.8759
14:30:02|1.8781
14:30:03|1.8784
14:30:04|1.8786
14:30:05|1.8827
14:30:06|1.8844
14:30:07|1.8852
14:30:08|1.8801
14:30:09|1.8806
14:30:10|1.8853
14:30:11|1.8888
14:30:12|1.8861
14:30:13|1.8869
14:30:14|1.8869
14:30:15|1.8859
14:30:16|1.8867
14:30:17|1.8869
14:30:18|1.8869
14:30:19|1.8869
14:30:20|1.8868
14:30:21|1.8882
14:30:22|1.888
14:30:23|1.8865
14:30:24|1.887
14:30:25|1.8878
14:30:26|1.8863
14:30:28|1.8871
14:30:29|1.886
14:30:31|1.8852
14:30:32|1.8849
14:30:33|1.8849
14:30:34|1.886
14:30:35|1.888
14:30:36|1.8926
14:30:37|1.8902
14:30:38|1.891
14:30:39|1.8913
14:30:40|1.8916
14:30:42|1.8916
14:30:42|1.8899
14:30:43|1.8908
14:30:45|1.8906
14:30:46|1.8906
14:30:46|1.8919
14:30:47|1.8912
14:30:49|1.8912
14:30:49|1.8919
14:30:50|1.8916
14:30:52|1.891
14:30:52|1.891
14:30:53|1.8908
14:30:55|1.891
14:30:56|1.8911
14:30:56|1.8912
14:30:58|1.8924
14:30:58|1.8917
14:30:59|1.8942
14:31:01|1.8977
14:31:01|1.897
14:31:02|1.897
14:31:04|1.895
14:31:04|1.8955
14:31:05|1.8931
14:31:08|1.8912
14:31:08|1.8911
14:31:09|1.8912
14:31:10|1.8911
14:31:11|1.8911
14:31:12|1.8884
14:31:13|1.8883
14:31:14|1.8883
14:31:15|1.8874
14:31:16|1.8884
14:31:17|1.8865
14:31:18|1.888
14:31:19|1.8883
14:31:20|1.8905
14:31:21|1.8872
14:31:22|1.8812
14:31:23|1.8848
14:31:24|1.8863
14:31:25|1.8854
14:31:26|1.8863
14:31:28|1.8858
14:31:30|1.8861
14:31:31|1.886
14:31:32|1.8865
14:31:33|1.8868
14:31:34|1.8874
14:31:35|1.8868
14:31:36|1.8868
14:31:37|1.8876
14:31:38|1.8893
14:31:39|1.8923
14:31:41|1.8905
14:31:41|1.8912
14:31:42|1.8939
14:31:44|1.8976
14:31:44|1.8975
14:31:45|1.8964
14:31:46|1.8964
14:31:47|1.8965
14:31:48|1.8972
14:31:49|1.8937
14:31:50|1.8961
14:31:51|1.8967
14:31:52|1.8948
14:31:53|1.8953
14:31:54|1.8953
14:31:55|1.8958
14:31:56|1.8964
14:31:57|1.8963
14:31:59|1.8938
14:31:59|1.8931
14:32:00|1.8934
14:32:01|1.8938
14:32:02|1.8956
14:32:04|1.8923
14:32:05|1.8943
14:32:06|1.8943
14:32:07|1.8984
14:32:08|1.8962
14:32:09|1.8982
14:32:11|1.8975
14:32:12|1.8983
14:32:13|1.8983
14:32:13|1.8967
14:32:14|1.8983
14:32:16|1.897
14:32:17|1.8972
14:32:17|1.8964
14:32:18|1.8944
14:32:20|1.8961
14:32:20|1.895
14:32:22|1.8938
14:32:22|1.8934
14:32:24|1.8941
14:32:25|1.8938
14:32:26|1.8938
14:32:26|1.8956
14:32:28|1.8956
14:32:30|1.8965
14:32:32|1.8929
14:32:32|1.8907
14:32:34|1.8923
14:32:35|1.8906
14:32:36|1.8923
14:32:37|1.8944
14:32:38|1.8927
14:32:40|1.8925
14:32:40|1.8933
14:32:42|1.8951
14:32:43|1.8951
14:32:44|1.8936
14:32:45|1.8926
14:32:46|1.8932
14:32:46|1.8957
14:32:48|1.8944
14:32:49|1.8946
14:32:50|1.8946
14:32:50|1.8946
14:32:52|1.8945
14:32:53|1.8945
14:32:54|1.8945
14:32:55|1.8945
14:32:56|1.8945
14:32:57|1.895
14:32:58|1.8953
14:32:59|1.8958
14:33:00|1.8944
14:33:02|1.8945
14:33:03|1.8945
14:33:04|1.8949
14:33:05|1.8949
14:33:06|1.8941
14:33:06|1.8953
14:33:08|1.8954
14:33:09|1.8955
14:33:10|1.8951
14:33:11|1.8959
14:33:12|1.8953
14:33:13|1.8973
14:33:13|1.8967
14:33:15|1.8981
14:33:16|1.897
14:33:17|1.896
14:33:18|1.896
14:33:19|1.8973
14:33:19|1.8973
14:33:21|1.8973
14:33:21|1.8973
14:33:23|1.8973
14:33:24|1.8977
14:33:25|1.8981
14:33:27|1.8981
14:33:27|1.8981
14:33:28|1.897
14:33:30|1.897
14:33:32|1.8975
14:33:33|1.8975
14:33:33|1.8975
14:33:34|1.8975
14:33:35|1.8961
14:33:37|1.8961
14:33:37|1.896
14:33:39|1.896
14:33:39|1.8973
14:33:40|1.8977
14:33:42|1.8977
14:33:42|1.8977
14:33:44|1.8977
14:33:45|1.8983
14:33:46|1.8975
14:33:47|1.8967
14:33:48|1.8974
14:33:49|1.8975
14:33:50|1.8982
14:33:51|1.8974
14:33:52|1.8982
14:33:53|1.8984
14:33:54|1.8987
14:33:55|1.8985
14:33:56|1.8985
14:33:57|1.8985
14:33:58|1.8975
14:33:59|1.8975
14:34:00|1.8975
14:34:01|1.8984
14:34:02|1.8985
14:34:03|1.899
14:34:04|1.8999
14:34:05|1.8999
14:34:06|1.8998
14:34:07|1.8999
14:34:08|1.8999
14:34:09|1.8989
14:34:10|1.8989
14:34:11|1.8998
14:34:12|1.8999
14:34:13|1.8989
14:34:14|1.8999
14:34:15|1.9
14:34:16|1.9002
14:34:17|1.901
14:34:18|1.9011
14:34:19|1.9029
14:34:20|1.9022
14:34:21|1.9022
14:34:22|1.9049
14:34:23|1.9047
14:34:24|1.9049
14:34:25|1.9059
14:34:26|1.903
14:34:27|1.9038
14:34:28|1.9058
14:34:29|1.906
14:34:30|1.9059
14:34:32|1.9036
14:34:33|1.9033
14:34:34|1.903
14:34:35|1.9018
14:34:36|1.9018
14:34:37|1.9018
14:34:38|1.9049
14:34:39|1.9043
14:34:40|1.904
14:34:41|1.904
14:34:43|1.9044
14:34:44|1.9044
14:34:45|1.9034
14:34:46|1.904
14:34:47|1.904
14:34:48|1.9041
14:34:49|1.9034
14:34:50|1.9007
14:34:51|1.902
14:34:52|1.9007
14:34:53|1.9007
14:34:54|1.9007
14:34:55|1.9014
14:34:56|1.9013
14:34:57|1.9018
14:34:58|1.9018
14:34:59|1.9055
14:35:00|1.908
14:35:01|1.9065
14:35:02|1.9065
14:35:03|1.9061
14:35:04|1.9078
14:35:05|1.9071
14:35:06|1.9082
14:35:07|1.9081
14:35:08|1.9071
14:35:09|1.9089
14:35:10|1.909
14:35:11|1.9073
14:35:12|1.9077
14:35:13|1.9075
14:35:14|1.9074
14:35:15|1.9066
14:35:16|1.9061
14:35:17|1.9061
14:35:18|1.9066
14:35:19|1.9072
14:35:20|1.9079
14:35:21|1.9067
14:35:22|1.9073
14:35:23|1.9053
14:35:24|1.905
14:35:25|1.905
14:35:26|1.9054
14:35:27|1.9048
14:35:28|1.9036
14:35:29|1.9036
14:35:30|1.9031
14:35:31|1.9031
14:35:33|1.9038
14:35:34|1.9041
14:35:35|1.9023
14:35:36|1.9038
14:35:38|1.9039
14:35:40|1.9021
14:35:40|1.9026
14:35:42|1.9049
14:35:42|1.904
14:35:43|1.9055
14:35:44|1.9054
14:35:45|1.9078
14:35:46|1.906
14:35:47|1.9078
14:35:48|1.9075
14:35:50|1.9076
14:35:50|1.9083
14:35:52|1.9087
14:35:52|1.9079
14:35:54|1.9085
14:35:54|1.9064
14:35:56|1.9068
14:35:57|1.907
14:35:58|1.9084
14:35:58|1.9087
14:36:00|1.9079
14:36:01|1.9091
14:36:02|1.9084
14:36:03|1.9086
14:36:04|1.9095
14:36:06|1.9075
14:36:06|1.9089
14:36:08|1.9089
14:36:09|1.909
14:36:10|1.9099
14:36:11|1.9086
14:36:12|1.9086
14:36:12|1.9087
14:36:14|1.9088
14:36:15|1.909
14:36:16|1.9092
14:36:17|1.9092
14:36:18|1.9092
14:36:19|1.9092
14:36:20|1.9101
14:36:21|1.9105
14:36:22|1.9102
14:36:23|1.91
14:36:24|1.9106
14:36:25|1.9102
14:36:26|1.9102
14:36:27|1.9102
14:36:29|1.9138
14:36:29|1.919
14:36:31|1.9198
14:36:32|1.9171
14:36:33|1.9208
14:36:34|1.9222
14:36:35|1.9236
14:36:36|1.9214
14:36:38|1.9195
14:36:38|1.9192
14:36:40|1.9215
14:36:41|1.9211
14:36:42|1.9184
14:36:42|1.9152
14:36:43|1.9163
14:36:45|1.9185
14:36:46|1.9174
14:36:47|1.9204
14:36:48|1.9189
14:36:49|1.9189
14:36:50|1.9193
14:36:51|1.921
14:36:53|1.9182
14:36:54|1.9182
14:36:55|1.9192
14:36:56|1.9192
14:36:56|1.9214
14:36:58|1.9213
14:36:58|1.9213
14:37:00|1.9207
14:37:00|1.9227
14:37:02|1.9252
14:37:03|1.9217
14:37:03|1.9217
14:37:06|1.9224
14:37:06|1.922
14:37:07|1.9219
14:37:09|1.9219
14:37:10|1.9256
14:37:11|1.9227
14:37:12|1.9227
14:37:13|1.9228
14:37:14|1.9222
14:37:15|1.9229
14:37:17|1.922
14:37:17|1.919
14:37:18|1.9199
14:37:19|1.9204
14:37:20|1.9185
14:37:21|1.9181
14:37:22|1.9184
14:37:23|1.9189
14:37:24|1.9178
14:37:25|1.9177
14:37:26|1.9169
14:37:27|1.9171
14:37:28|1.9167
14:37:29|1.9172
14:37:30|1.9144
14:37:31|1.9144
14:37:32|1.9132
14:37:34|1.912
14:37:35|1.912
14:37:36|1.912
14:37:38|1.9061
14:37:39|1.9078
14:37:40|1.9054
14:37:42|1.9061
14:37:43|1.9039
14:37:44|1.9024
14:37:44|1.9027
14:37:45|1.9009
14:37:47|1.901
14:37:48|1.8985
14:37:48|1.9015
14:37:50|1.9016
14:37:51|1.9016
14:37:51|1.9004
14:37:53|1.902
14:37:54|1.9012
14:37:55|1.904
14:37:56|1.9059
14:37:56|1.9023
14:37:58|1.9033
14:37:58|1.9057
14:37:59|1.9034
14:38:01|1.9033
14:38:02|1.9036
14:38:03|1.9082
14:38:03|1.9051
14:38:05|1.9042
14:38:05|1.9047
14:38:07|1.9047
14:38:08|1.9039
14:38:09|1.9035
14:38:10|1.9011
14:38:11|1.9006
14:38:12|1.9006
14:38:13|1.9009
14:38:14|1.9009
14:38:15|1.9009
14:38:16|1.9013
14:38:17|1.9011
14:38:18|1.9034
14:38:20|1.9041
14:38:20|1.9053
14:38:21|1.904
14:38:22|1.904
14:38:24|1.9018
14:38:24|1.9015
14:38:26|1.9009
14:38:26|1.901
14:38:28|1.901
14:38:28|1.9014
14:38:29|1.9044
14:38:30|1.9034
14:38:31|1.9031
14:38:32|1.9025
14:38:33|1.9034
14:38:35|1.9043
14:38:37|1.9039
14:38:39|1.9031
14:38:39|1.9051
14:38:41|1.9092
14:38:42|1.9052
14:38:43|1.906
14:38:44|1.9067
14:38:45|1.9078
14:38:47|1.9081
14:38:48|1.9077
14:38:48|1.9077
14:38:49|1.908
14:38:51|1.9108
14:38:51|1.9102
14:38:52|1.9091
14:38:54|1.9085
14:38:55|1.9082
14:38:55|1.9091
14:38:57|1.9091
14:38:57|1.9088
14:38:59|1.9089
14:39:00|1.9089
14:39:01|1.9091
14:39:02|1.9092
14:39:04|1.9034
14:39:04|1.9076
14:39:05|1.9059
14:39:06|1.9073
14:39:08|1.9086
14:39:09|1.9064
14:39:09|1.9083
14:39:10|1.9088
14:39:11|1.9076
14:39:13|1.9079
14:39:14|1.908
14:39:15|1.908
14:39:16|1.908
14:39:17|1.9075
14:39:18|1.9074
14:39:19|1.9063
14:39:20|1.9063
14:39:21|1.9057
14:39:22|1.9066
14:39:23|1.9056
14:39:24|1.9082
14:39:25|1.9065
14:39:26|1.907
14:39:27|1.9069
14:39:28|1.9064
14:39:29|1.9066
14:39:30|1.9067
14:39:31|1.9074
14:39:32|1.9074
14:39:33|1.9066
14:39:34|1.9061
14:39:35|1.9066
14:39:37|1.907
14:39:38|1.907
14:39:39|1.9083
14:39:40|1.9081
14:39:42|1.9085
14:39:43|1.9074
14:39:44|1.9074
14:39:46|1.9057
14:39:46|1.9057
14:39:47|1.907
14:39:48|1.9049
14:39:49|1.9049
14:39:50|1.9059
14:39:51|1.9047
14:39:52|1.9024
14:39:53|1.9017
14:39:54|1.9017
14:39:55|1.901
14:39:56|1.899
14:39:57|1.9003
14:39:58|1.9017
14:39:59|1.9037
14:40:00|1.9037
14:40:01|1.9054
14:40:02|1.9037
14:40:03|1.9037
14:40:05|1.9084
14:40:05|1.9074
14:40:06|1.9069
14:40:07|1.9061
14:40:08|1.9061
14:40:09|1.907
14:40:10|1.907
14:40:11|1.9037
14:40:12|1.9037
14:40:13|1.9035
14:40:14|1.9025
14:40:15|1.9025
14:40:16|1.9028
14:40:17|1.9035
14:40:19|1.9046
14:40:19|1.9048
14:40:20|1.9042
14:40:22|1.9042
14:40:23|1.9042
14:40:24|1.905
14:40:25|1.9045
14:40:26|1.9045
14:40:26|1.9035
14:40:28|1.9035
14:40:29|1.9023
14:40:29|1.9024
14:40:30|1.9024
14:40:31|1.9026
14:40:33|1.9064
14:40:33|1.9011
14:40:35|1.9011
14:40:35|1.9021
14:40:36|1.9
14:40:39|1.8985
14:40:40|1.899
14:40:41|1.8985
14:40:43|1.8976
14:40:44|1.8997
14:40:44|1.898
14:40:45|1.898
14:40:47|1.8984
14:40:47|1.8985
14:40:48|1.8985
14:40:50|1.9
14:40:51|1.9
14:40:52|1.9001
14:40:52|1.8986
14:40:54|1.8976
14:40:55|1.899
14:40:55|1.8977
14:40:56|1.899
14:40:57|1.899
14:40:59|1.9002
14:41:00|1.9
14:41:01|1.8995
14:41:02|1.8993
14:41:03|1.8998
14:41:04|1.9007
14:41:06|1.9
14:41:06|1.9
14:41:07|1.9007
14:41:08|1.9007
14:41:09|1.9
14:41:10|1.9
14:41:11|1.899
14:41:12|1.899
14:41:13|1.899
14:41:14|1.899
14:41:15|1.899
14:41:16|1.899
14:41:17|1.9017
14:41:18|1.9017
14:41:19|1.8997
14:41:20|1.9008
14:41:21|1.9001
14:41:22|1.9
14:41:23|1.8994
14:41:24|1.8994
14:41:25|1.9
14:41:26|1.9
14:41:27|1.9
14:41:28|1.9
14:41:30|1.8995
14:41:30|1.9004
14:41:31|1.9004
14:41:32|1.9004
14:41:33|1.9003
14:41:34|1.9003
14:41:35|1.9004
14:41:36|1.9004
14:41:38|1.9004
14:41:40|1.9001
14:41:40|1.9001
14:41:42|1.9013
14:41:43|1.9009
14:41:44|1.9009
14:41:45|1.9007
14:41:46|1.9007
14:41:46|1.9016
14:41:49|1.9005
14:41:49|1.9005
14:41:51|1.9005
14:41:52|1.9004
14:41:52|1.9004
14:41:54|1.9004
14:41:54|1.9
14:41:56|1.9
14:41:56|1.899
14:41:59|1.8998
14:42:00|1.8998
14:42:01|1.8998
14:42:02|1.8991
14:42:03|1.8991
14:42:03|1.8995
14:42:05|1.8995
14:42:05|1.8991
14:42:07|1.8988
14:42:08|1.8988
14:42:09|1.8983
14:42:10|1.8973
14:42:11|1.8978
14:42:12|1.8978
14:42:13|1.897
14:42:14|1.8961
14:42:15|1.8968
14:42:17|1.8971
14:42:17|1.8965
14:42:18|1.8965
14:42:19|1.8972
14:42:20|1.8972
14:42:21|1.8971
14:42:22|1.8967
14:42:23|1.8972
14:42:24|1.8972
14:42:25|1.8973
14:42:26|1.8972
14:42:27|1.8972
14:42:28|1.8974
14:42:29|1.8987
14:42:30|1.8981
14:42:31|1.8991
14:42:32|1.8991
14:42:33|1.8991
14:42:34|1.8991
14:42:36|1.8991
14:42:36|1.8985
14:42:37|1.8975
14:42:38|1.8974
14:42:40|1.8974
14:42:42|1.8974
14:42:42|1.8971
14:42:44|1.8978
14:42:45|1.8961
14:42:46|1.8961
14:42:48|1.896
14:42:49|1.8964
14:42:51|1.8974
14:42:51|1.8974
14:42:52|1.8961
14:42:53|1.8962
14:42:54|1.8963
14:42:55|1.8963
14:42:56|1.8964
14:42:57|1.8962
14:42:58|1.8969
14:42:59|1.8962
14:43:00|1.8961
14:43:01|1.8965
14:43:02|1.8965
14:43:03|1.8965
14:43:04|1.897
14:43:06|1.8965
14:43:07|1.8978
14:43:08|1.8968
14:43:09|1.897
14:43:10|1.897
14:43:11|1.8978
14:43:12|1.897
14:43:13|1.8964
14:43:14|1.8965
14:43:15|1.8968
14:43:16|1.898
14:43:17|1.8988
14:43:18|1.8978
14:43:19|1.8978
14:43:20|1.8978
14:43:21|1.899
14:43:23|1.899
14:43:24|1.899
14:43:25|1.8983
14:43:25|1.8979
14:43:27|1.8979
14:43:27|1.8976
14:43:28|1.8982
14:43:29|1.8997
14:43:31|1.8978
14:43:31|1.8988
14:43:32|1.8987
14:43:33|1.9
14:43:35|1.9
14:43:35|1.902
14:43:36|1.902
14:43:37|1.9006
14:43:38|1.9014
14:43:41|1.902
14:43:41|1.9021
14:43:43|1.9025
14:43:45|1.9015
14:43:46|1.9015
14:43:46|1.9015
14:43:47|1.9015
14:43:48|1.9015
14:43:49|1.9004
14:43:51|1.902
14:43:53|1.9009
14:43:54|1.9009
14:43:54|1.9009
14:43:56|1.902
14:43:57|1.902
14:43:58|1.902
14:43:59|1.9033
14:43:59|1.9033
14:44:01|1.9041
14:44:02|1.9047
14:44:03|1.9047
14:44:03|1.9058
14:44:04|1.9058
14:44:06|1.9061
14:44:07|1.9054
14:44:08|1.9054
14:44:09|1.9061
14:44:10|1.9061
14:44:11|1.906
14:44:12|1.9052
14:44:12|1.906
14:44:14|1.9061
14:44:15|1.9061
14:44:16|1.9047
14:44:17|1.9048
14:44:18|1.9053
14:44:19|1.9053
14:44:20|1.9072
14:44:21|1.905
14:44:22|1.905
14:44:23|1.905
14:44:24|1.9049
14:44:25|1.9051
14:44:27|1.9073
14:44:27|1.9074
14:44:28|1.9074
14:44:29|1.9122
14:44:30|1.9106
14:44:31|1.9125
14:44:32|1.9137
14:44:34|1.9146
14:44:34|1.9181
14:44:35|1.9179
14:44:36|1.9183
14:44:38|1.916
14:44:39|1.9177
14:44:40|1.9196
14:44:42|1.9182
14:44:43|1.917
14:44:44|1.9173
14:44:45|1.9184
14:44:46|1.9155
14:44:47|1.9156
14:44:48|1.9118
14:44:49|1.9162
14:44:50|1.9146
14:44:51|1.912
14:44:52|1.9101
14:44:53|1.9106
14:44:55|1.9134
14:44:55|1.9072
14:44:56|1.9074
14:44:58|1.91
14:44:59|1.9101
14:45:00|1.9147
14:45:01|1.9113
14:45:02|1.9113
14:45:03|1.9128
14:45:05|1.9114
14:45:05|1.9136
14:45:07|1.9136
14:45:07|1.914
14:45:08|1.914
14:45:10|1.9123
14:45:12|1.9128
14:45:12|1.9124
14:45:13|1.9124
14:45:15|1.9124
14:45:17|1.9149
14:45:17|1.9155
14:45:18|1.9174
14:45:19|1.9174
14:45:20|1.9172
14:45:21|1.9172
14:45:22|1.9193
14:45:23|1.9193
14:45:24|1.9175
14:45:25|1.9175
14:45:26|1.9175
14:45:27|1.9175
14:45:28|1.9176
14:45:29|1.9179
14:45:30|1.9191
14:45:31|1.9217
14:45:32|1.9218
14:45:33|1.9241
14:45:34|1.9252
14:45:35|1.9237
14:45:36|1.9251
14:45:37|1.9268
14:45:38|1.9268
14:45:39|1.9268
14:45:40|1.9258
14:45:42|1.9251
14:45:44|1.9245
14:45:44|1.9252
14:45:46|1.9296
14:45:48|1.928
14:45:49|1.9296
14:45:50|1.9282
14:45:51|1.9282
14:45:51|1.9277
14:45:52|1.9272
14:45:53|1.9264
14:45:55|1.9258
14:45:56|1.925
14:45:56|1.9209
14:45:57|1.9238
14:45:59|1.9238
14:46:00|1.9238
14:46:01|1.921
14:46:02|1.9228
14:46:03|1.9213
14:46:04|1.9217
14:46:05|1.9248
14:46:06|1.9256
14:46:07|1.9268
14:46:08|1.9287
14:46:09|1.9269
14:46:10|1.9258
14:46:11|1.9299
14:46:12|1.9296
14:46:13|1.9279
14:46:14|1.9279
14:46:16|1.9278
14:46:16|1.9278
14:46:18|1.9285
14:46:18|1.9281
14:46:19|1.9298
14:46:21|1.928
14:46:22|1.9282
14:46:22|1.9282
14:46:24|1.93
14:46:25|1.9272
14:46:26|1.9269
14:46:27|1.9279
14:46:27|1.9262
14:46:28|1.9262
14:46:29|1.927
14:46:30|1.9269
14:46:31|1.9265
14:46:32|1.9258
14:46:34|1.926
14:46:34|1.9218
14:46:36|1.921
14:46:37|1.9212
14:46:37|1.92
14:46:39|1.9185
14:46:40|1.9162
14:46:41|1.9185
14:46:41|1.9171
14:46:44|1.9172
14:46:44|1.92
14:46:45|1.9184
14:46:47|1.9199
14:46:48|1.921
14:46:48|1.9217
14:46:49|1.9227
14:46:51|1.921
14:46:52|1.9203
14:46:53|1.9212
14:46:54|1.9212
14:46:55|1.9212
14:46:56|1.9212
14:46:58|1.9204
14:46:59|1.9215
14:46:59|1.9215
14:47:01|1.9212
14:47:02|1.9212
14:47:03|1.9212
14:47:04|1.9213
14:47:05|1.9226
14:47:06|1.9216
14:47:08|1.9226
14:47:08|1.9217
14:47:09|1.922
14:47:10|1.9218
14:47:11|1.9218
14:47:13|1.9218
14:47:13|1.9219
14:47:14|1.9222
14:47:15|1.9221
14:47:16|1.9231
14:47:17|1.9231
14:47:18|1.9225
14:47:19|1.9227
14:47:20|1.9227
14:47:21|1.9229
14:47:22|1.9227
14:47:23|1.9234
14:47:24|1.9234
14:47:25|1.9224
14:47:26|1.9224
14:47:27|1.9231
14:47:29|1.9218
14:47:29|1.9207
14:47:30|1.9203
14:47:31|1.9172
14:47:32|1.9145
14:47:33|1.9133
14:47:34|1.9138
14:47:35|1.9139
14:47:37|1.9119
14:47:38|1.9119
14:47:39|1.9126
14:47:40|1.9113
14:47:41|1.9113
14:47:41|1.9106
14:47:43|1.9135
14:47:44|1.911
14:47:45|1.9113
14:47:47|1.9109
14:47:48|1.9107
14:47:49|1.9134
14:47:50|1.913
14:47:51|1.9129
14:47:52|1.914
14:47:53|1.9166
14:47:54|1.9134
14:47:56|1.9135
14:47:57|1.9131
14:47:57|1.9129
14:47:58|1.9129
14:48:00|1.914
14:48:01|1.9135
14:48:02|1.9136
14:48:03|1.9138
14:48:04|1.9136
14:48:05|1.9145
14:48:06|1.9146
14:48:07|1.9149
14:48:08|1.9155
14:48:09|1.9155
14:48:10|1.9164
14:48:11|1.9157
14:48:12|1.9157
14:48:13|1.9176
14:48:14|1.9176
14:48:15|1.9186
14:48:16|1.9178
14:48:17|1.9178
14:48:18|1.9186
14:48:19|1.9186
14:48:20|1.9188
14:48:21|1.9197
14:48:22|1.9179
14:48:23|1.9186
14:48:24|1.919
14:48:25|1.9186
14:48:26|1.9234
14:48:27|1.9224
14:48:28|1.9221
14:48:29|1.9217
14:48:30|1.9222
14:48:31|1.9248
14:48:32|1.9211
14:48:33|1.9206
14:48:34|1.9208
14:48:35|1.9211
14:48:36|1.9209
14:48:38|1.9209
14:48:38|1.9193
14:48:39|1.9191
14:48:40|1.9198
14:48:41|1.9201
14:48:42|1.9201
14:48:43|1.92
14:48:45|1.9201
14:48:47|1.9199
14:48:49|1.918
14:48:50|1.9176
14:48:51|1.9176
14:48:53|1.9171
14:48:53|1.9171
14:48:55|1.9178
14:48:55|1.9177
14:48:56|1.9182
14:48:59|1.9177
14:49:00|1.9174
14:49:01|1.918
14:49:02|1.9174
14:49:03|1.9157
14:49:04|1.9158
14:49:05|1.9168
14:49:06|1.916
14:49:07|1.916
14:49:08|1.916
14:49:09|1.9168
14:49:10|1.9178
14:49:11|1.9169
14:49:12|1.9169
14:49:13|1.9178
14:49:14|1.9184
14:49:16|1.9171
14:49:16|1.9173
14:49:18|1.9185
14:49:19|1.9159
14:49:20|1.9179
14:49:21|1.9179
14:49:22|1.9179
14:49:23|1.9179
14:49:24|1.917
14:49:25|1.917
14:49:25|1.917
14:49:26|1.9172
14:49:28|1.9175
14:49:29|1.9185
14:49:30|1.9175
14:49:31|1.9185
14:49:32|1.9185
14:49:33|1.9161
14:49:34|1.9164
14:49:35|1.9174
14:49:35|1.9165
14:49:37|1.917
14:49:38|1.9171
14:49:39|1.9171
14:49:40|1.9156
14:49:41|1.9154
14:49:42|1.9158
14:49:43|1.9158
14:49:44|1.9153
14:49:45|1.9153
14:49:47|1.9157
14:49:48|1.9151
14:49:49|1.9151
14:49:50|1.9152
14:49:51|1.9155
14:49:53|1.9157
14:49:54|1.9163
14:49:55|1.9176
14:49:56|1.9169
14:49:57|1.9169
14:49:57|1.9169
14:49:59|1.9169
14:50:00|1.9169
14:50:01|1.9187
14:50:02|1.9187
14:50:03|1.9195
14:50:04|1.9195
14:50:05|1.9183
14:50:06|1.9177
14:50:07|1.9179
14:50:08|1.9185
14:50:09|1.9181
14:50:10|1.9198
14:50:11|1.9181
14:50:12|1.9196
14:50:13|1.9182
14:50:13|1.9184
14:50:14|1.9186
14:50:16|1.9186
14:50:17|1.92
14:50:18|1.9196
14:50:19|1.9199
14:50:20|1.9197
14:50:21|1.9192
14:50:21|1.9181
14:50:24|1.9179
14:50:24|1.9169
14:50:25|1.9169
14:50:26|1.9188
14:50:27|1.9188
14:50:28|1.918
14:50:29|1.9182
14:50:30|1.9189
14:50:31|1.9169
14:50:32|1.9096
14:50:33|1.907
14:50:34|1.9071
14:50:35|1.9066
14:50:36|1.9047
14:50:37|1.9039
14:50:38|1.9018
14:50:39|1.9095
14:50:40|1.9092
14:50:41|1.9118
14:50:42|1.9091
14:50:43|1.9086
14:50:44|1.9046
14:50:45|1.9046
14:50:47|1.9067
14:50:49|1.9088
14:50:50|1.9088
14:50:50|1.9088
14:50:52|1.9067
14:50:52|1.9051
14:50:54|1.9063
14:50:55|1.9048
14:50:56|1.9043
14:50:57|1.9061
14:50:58|1.9054
14:50:59|1.9048
14:51:00|1.9046
14:51:01|1.9049
14:51:01|1.9054
14:51:03|1.9039
14:51:04|1.9025
14:51:05|1.9065
14:51:06|1.9083
14:51:07|1.9085
14:51:08|1.9095
14:51:09|1.9112
14:51:10|1.9104
14:51:11|1.9093
14:51:13|1.909
14:51:13|1.909
14:51:15|1.9099
14:51:15|1.9098
14:51:16|1.909
14:51:18|1.9097
14:51:18|1.9097
14:51:19|1.9086
14:51:22|1.909
14:51:22|1.909
14:51:23|1.9086
14:51:24|1.9086
14:51:25|1.9086
14:51:26|1.9045
14:51:27|1.9057
14:51:28|1.9021
14:51:29|1.9019
14:51:30|1.9026
14:51:31|1.9019
14:51:32|1.9015
14:51:33|1.9009
14:51:34|1.9015
14:51:35|1.9003
14:51:37|1.9
14:51:37|1.9011
14:51:38|1.9
14:51:39|1.8999
14:51:40|1.9011
14:51:41|1.9003
14:51:42|1.8992
14:51:43|1.8978
14:51:44|1.8974
14:51:45|1.8974
14:51:46|1.9009
14:51:48|1.8991
14:51:50|1.8974
14:51:50|1.8973
14:51:52|1.8989
14:51:53|1.8976
14:51:54|1.8962
14:51:54|1.8974
14:51:56|1.8998
14:51:57|1.9
14:51:58|1.9003
14:51:59|1.903
14:52:00|1.9022
14:52:01|1.9024
14:52:02|1.9029
14:52:03|1.9013
14:52:04|1.9034
14:52:06|1.901
14:52:06|1.901
14:52:08|1.903
14:52:08|1.9035
14:52:09|1.9035
14:52:11|1.9076
14:52:11|1.9067
14:52:13|1.9059
14:52:14|1.9063
14:52:14|1.9064
14:52:16|1.9084
14:52:17|1.9094
14:52:17|1.9073
14:52:19|1.9073
14:52:19|1.9074
14:52:21|1.908
14:52:22|1.908
14:52:22|1.9077
14:52:24|1.9079
14:52:24|1.9073
14:52:26|1.9076
14:52:27|1.9075
14:52:28|1.9075
14:52:28|1.9078
14:52:29|1.9078
14:52:31|1.9082
14:52:32|1.9091
14:52:33|1.9101
14:52:34|1.9111
14:52:35|1.9111
14:52:37|1.9099
14:52:38|1.9099
14:52:38|1.9133
14:52:40|1.9112
14:52:40|1.9107
14:52:42|1.911
14:52:44|1.9137
14:52:44|1.9146
14:52:45|1.9142
14:52:46|1.9141
14:52:47|1.9137
14:52:49|1.9137
14:52:51|1.9142
14:52:52|1.9137
14:52:54|1.9141
14:52:55|1.9137
14:52:55|1.9137
14:52:57|1.9137
14:52:58|1.9137
14:52:58|1.9145
14:52:59|1.9145
14:53:01|1.9146
14:53:02|1.9148
14:53:03|1.9137
14:53:04|1.9113
14:53:06|1.9116
14:53:07|1.9104
14:53:09|1.9085
14:53:09|1.9073
14:53:10|1.9074
14:53:11|1.9074
14:53:12|1.9087
14:53:13|1.9087
14:53:14|1.9087
14:53:15|1.9087
14:53:16|1.9087
14:53:17|1.9059
14:53:18|1.9061
14:53:19|1.9056
14:53:20|1.9061
14:53:21|1.9061
14:53:22|1.907
14:53:23|1.9065
14:53:24|1.9066
14:53:26|1.9066
14:53:27|1.9043
14:53:27|1.9032
14:53:29|1.9029
14:53:30|1.903
14:53:31|1.9046
14:53:31|1.9032
14:53:33|1.904
14:53:34|1.9032
14:53:35|1.9038
14:53:35|1.9042
14:53:36|1.9025
14:53:38|1.9011
14:53:39|1.9
14:53:39|1.9
14:53:41|1.9009
14:53:42|1.8996
14:53:42|1.8996
14:53:44|1.8994
14:53:45|1.8991
14:53:46|1.8996
14:53:46|1.9
14:53:47|1.8981
14:53:49|1.8981
14:53:50|1.8981
14:53:51|1.8991
14:53:53|1.8992
14:53:53|1.8992
14:53:55|1.8983
14:53:56|1.8991
14:53:57|1.8982
14:53:58|1.8981
14:53:59|1.8981
14:54:00|1.8981
14:54:02|1.8967
14:54:03|1.896
14:54:03|1.897
14:54:04|1.8964
14:54:05|1.8964
14:54:07|1.8964
14:54:08|1.897
14:54:09|1.8971
14:54:09|1.8971
14:54:11|1.8941
14:54:11|1.8951
14:54:13|1.8945
14:54:14|1.8939
14:54:15|1.8944
14:54:16|1.8931
14:54:17|1.893
14:54:18|1.8923
14:54:18|1.8924
14:54:20|1.8925
14:54:20|1.8934
14:54:21|1.8937
14:54:23|1.8946
14:54:23|1.8949
14:54:24|1.8951
14:54:25|1.8951
14:54:26|1.8949
14:54:27|1.895
14:54:28|1.8986
14:54:30|1.898
14:54:31|1.8989
14:54:31|1.8994
14:54:32|1.8998
14:54:34|1.8999
14:54:34|1.8985
14:54:35|1.8985
14:54:36|1.9
14:54:37|1.9
14:54:38|1.8993
14:54:39|1.8984
14:54:41|1.8974
14:54:41|1.8974
14:54:42|1.8974
14:54:44|1.8974
14:54:45|1.898
14:54:46|1.8978
14:54:47|1.8978
14:54:48|1.8978
14:54:49|1.8978
14:54:50|1.8978
14:54:51|1.898
14:54:53|1.8978
14:54:54|1.8979
14:54:56|1.8987
14:54:57|1.9006
14:54:58|1.9001
14:55:00|1.9
14:55:00|1.8995
14:55:02|1.8978
14:55:03|1.8988
14:55:04|1.8983
14:55:05|1.8988
14:55:06|1.8988
14:55:07|1.8983
14:55:08|1.8993
14:55:09|1.8996
14:55:10|1.8996
14:55:11|1.8983
14:55:12|1.8988
14:55:13|1.8989
14:55:14|1.8989
14:55:16|1.8955
14:55:17|1.8957
14:55:18|1.8969
14:55:18|1.8957
14:55:19|1.8957
14:55:20|1.8972
14:55:21|1.8957
14:55:23|1.8952
14:55:24|1.8952
14:55:25|1.8952
14:55:26|1.8952
14:55:26|1.8951
14:55:27|1.895
14:55:29|1.895
14:55:29|1.897
14:55:30|1.8975
14:55:33|1.8967
14:55:33|1.8965
14:55:34|1.8959
14:55:35|1.8982
14:55:36|1.8969
14:55:37|1.8969
14:55:38|1.8969
14:55:40|1.8974
14:55:40|1.8987
14:55:41|1.8987
14:55:42|1.8987
14:55:43|1.898
14:55:44|1.898
14:55:45|1.8961
14:55:46|1.8962
14:55:47|1.8974
14:55:48|1.8959
14:55:49|1.8961
14:55:50|1.8961
14:55:52|1.8953
14:55:54|1.8953
14:55:55|1.8952
14:55:57|1.8928
14:55:57|1.8942
14:55:58|1.8937
14:55:59|1.895
14:56:00|1.8924
14:56:01|1.8929
14:56:02|1.8923
14:56:03|1.8923
14:56:05|1.8942
14:56:06|1.8942
14:56:07|1.8948
14:56:08|1.8947
14:56:09|1.8938
14:56:10|1.8938
14:56:11|1.8938
14:56:12|1.8938
14:56:13|1.8929
14:56:14|1.8946
14:56:15|1.8943
14:56:16|1.8931
14:56:17|1.8943
14:56:17|1.8946
14:56:20|1.8937
14:56:20|1.8932
14:56:21|1.8928
14:56:23|1.8928
14:56:23|1.8928
14:56:24|1.8921
14:56:25|1.8929
14:56:26|1.8916
14:56:27|1.89
14:56:28|1.8918
14:56:29|1.8922
14:56:30|1.8915
14:56:31|1.8925
14:56:32|1.8915
14:56:33|1.8918
14:56:34|1.8909
14:56:35|1.8939
14:56:36|1.8917
14:56:37|1.8917
14:56:38|1.8929
14:56:39|1.8917
14:56:40|1.8939
14:56:41|1.8939
14:56:43|1.8929
14:56:44|1.894
14:56:45|1.8958
14:56:46|1.8951
14:56:47|1.8958
14:56:48|1.8958
14:56:49|1.8968
14:56:50|1.8941
14:56:51|1.8941
14:56:52|1.8954
14:56:54|1.8953
14:56:54|1.8946
14:56:56|1.8931
14:56:57|1.8937
14:56:58|1.8949
14:56:59|1.8947
14:56:59|1.8946
14:57:00|1.8935
14:57:02|1.8935
14:57:03|1.8935
14:57:04|1.8935
14:57:05|1.8935
14:57:07|1.8945
14:57:08|1.8973
14:57:08|1.8952
14:57:09|1.8952
14:57:10|1.8945
14:57:12|1.894
14:57:13|1.8963
14:57:14|1.8963
14:57:14|1.8941
14:57:16|1.8941
14:57:17|1.8944
14:57:18|1.8941
14:57:19|1.8946
14:57:20|1.8949
14:57:21|1.8949
14:57:22|1.8959
14:57:23|1.8949
14:57:24|1.8958
14:57:25|1.8958
14:57:27|1.8963
14:57:27|1.8937
14:57:28|1.8938
14:57:29|1.893
14:57:30|1.8937
14:57:31|1.8934
14:57:32|1.8931
14:57:34|1.8932
14:57:35|1.8917
14:57:36|1.8894
14:57:37|1.8908
14:57:38|1.8899
14:57:39|1.8909
14:57:40|1.8905
14:57:41|1.8905
14:57:42|1.8905
14:57:43|1.8924
14:57:44|1.8924
14:57:45|1.8924
14:57:46|1.8934
14:57:47|1.8925
14:57:48|1.8943
14:57:49|1.8926
14:57:50|1.8924
14:57:51|1.8924
14:57:52|1.8915
14:57:53|1.8915
14:57:55|1.8915
14:57:56|1.8915
14:57:57|1.8915
14:57:59|1.8902
14:57:59|1.89
14:58:00|1.8901
14:58:02|1.8901
14:58:03|1.8901
14:58:04|1.8901
14:58:04|1.889
14:58:05|1.889
14:58:07|1.8897
14:58:07|1.8896
14:58:09|1.8882
14:58:09|1.888
14:58:11|1.8866
14:58:11|1.8877
14:58:13|1.888
14:58:14|1.8857
14:58:15|1.8866
14:58:16|1.8858
14:58:17|1.8859
14:58:17|1.8894
14:58:18|1.8862
14:58:19|1.8893
14:58:21|1.8893
14:58:22|1.8863
14:58:22|1.8863
14:58:24|1.888
14:58:24|1.8881
14:58:26|1.8871
14:58:26|1.8874
14:58:27|1.888
14:58:28|1.8884
14:58:29|1.8877
14:58:30|1.8859
14:58:32|1.8862
14:58:32|1.8871
14:58:33|1.8871
14:58:34|1.8871
14:58:35|1.8852
14:58:36|1.885
14:58:38|1.885
14:58:38|1.883
14:58:39|1.8849
14:58:40|1.883
14:58:41|1.8844
14:58:42|1.8844
14:58:43|1.8809
14:58:44|1.8847
14:58:46|1.8826
14:58:47|1.8817
14:58:47|1.8831
14:58:49|1.8826
14:58:50|1.8823
14:58:51|1.8827
14:58:52|1.8839
14:58:53|1.8829
14:58:54|1.8829
14:58:56|1.8838
14:58:57|1.8843
14:58:58|1.8837
14:58:59|1.8829
14:59:00|1.8829
14:59:01|1.8829
14:59:02|1.8851
14:59:03|1.8847
14:59:04|1.8848
14:59:05|1.8841
14:59:07|1.8824
14:59:07|1.8836
14:59:08|1.8825
14:59:10|1.8833
14:59:10|1.8822
14:59:11|1.8823
14:59:13|1.882
14:59:14|1.8834
14:59:15|1.8822
14:59:16|1.885
14:59:16|1.8842
14:59:18|1.8837
14:59:19|1.8842
14:59:19|1.8855
14:59:20|1.8835
14:59:22|1.8839
14:59:22|1.882
14:59:23|1.8848
14:59:24|1.8848
14:59:25|1.8842
14:59:26|1.883
14:59:27|1.8821
14:59:28|1.8833
14:59:30|1.8825
14:59:30|1.8825
14:59:31|1.882
14:59:32|1.8825
14:59:33|1.8816
14:59:34|1.8817
14:59:35|1.8817
14:59:36|1.8816
14:59:37|1.8827
14:59:38|1.8811
14:59:39|1.881
14:59:40|1.8785
14:59:41|1.8784
14:59:42|1.8785
14:59:43|1.8765
14:59:45|1.8766
14:59:45|1.8766
14:59:46|1.8756
14:59:47|1.8791
14:59:48|1.8788
14:59:49|1.8788
14:59:50|1.8803
14:59:51|1.8803
14:59:52|1.8775
14:59:54|1.8797
14:59:54|1.8828
14:59:56|1.8806
14:59:57|1.8806
14:59:58|1.882
14:59:59|1.8805
15:00:01|1.8816
15:00:02|1.8816
15:00:03|1.883
15:00:04|1.8854
15:00:05|1.885
15:00:06|1.8869
15:00:07|1.8869
15:00:08|1.8861
15:00:09|1.8861
15:00:10|1.8868
15:00:11|1.8861
15:00:12|1.8892
15:00:13|1.8884
15:00:14|1.8871
15:00:15|1.8869
15:00:16|1.8868
15:00:17|1.8868
15:00:18|1.8835
15:00:20|1.8866
15:00:20|1.8847
15:00:22|1.8828
15:00:23|1.8838
15:00:24|1.88
15:00:24|1.8804
15:00:25|1.8804
15:00:26|1.8844
15:00:28|1.8814
15:00:28|1.8815
15:00:30|1.8856
15:00:30|1.887
15:00:31|1.888
15:00:32|1.8889
15:00:33|1.8858
15:00:35|1.888
15:00:36|1.888
15:00:36|1.8916
15:00:38|1.8916
15:00:38|1.8916
15:00:39|1.8923
15:00:41|1.8926
15:00:41|1.8847
15:00:43|1.8829
15:00:43|1.8831
15:00:45|1.888
15:00:45|1.8854
15:00:46|1.8856
15:00:47|1.8852
15:00:49|1.8877
15:00:50|1.8842
15:00:50|1.8894
15:00:51|1.8905
15:00:52|1.8886
15:00:53|1.8915
15:00:54|1.8889
15:00:55|1.888
15:00:58|1.8915
15:00:58|1.8889
15:00:59|1.8915
15:01:00|1.8902
15:01:02|1.8907
15:01:03|1.8891
15:01:05|1.8888
15:01:06|1.8887
15:01:07|1.8891
15:01:08|1.8891
15:01:08|1.8887
15:01:10|1.8916
15:01:11|1.8905
15:01:12|1.8922
15:01:13|1.8926
15:01:14|1.8919
15:01:15|1.8935
15:01:16|1.8931
15:01:16|1.8926
15:01:17|1.8937
15:01:20|1.8902
15:01:20|1.891
15:01:21|1.8904
15:01:22|1.8901
15:01:23|1.8917
15:01:24|1.8917
15:01:25|1.8917
15:01:26|1.8936
15:01:27|1.8906
15:01:28|1.8937
15:01:29|1.8908
15:01:30|1.8919
15:01:31|1.8907
15:01:32|1.892
15:01:33|1.8918
15:01:34|1.8899
15:01:35|1.8917
15:01:36|1.8921
15:01:37|1.892
15:01:38|1.8929
15:01:39|1.8937
15:01:40|1.8928
15:01:41|1.893
15:01:42|1.893
15:01:43|1.8944
15:01:44|1.8949
15:01:45|1.896
15:01:46|1.896
15:01:47|1.8949
15:01:48|1.898
15:01:49|1.8967
15:01:50|1.897
15:01:51|1.897
15:01:52|1.8988
15:01:53|1.8995
15:01:54|1.9031
15:01:55|1.9017
15:01:56|1.9055
15:01:58|1.9057
15:02:00|1.905
15:02:01|1.9061
15:02:02|1.9028
15:02:03|1.9016
15:02:04|1.9007
15:02:05|1.8983
15:02:07|1.8978
15:02:08|1.8966
15:02:09|1.8972
15:02:10|1.9003
15:02:11|1.9015
15:02:12|1.9015
15:02:12|1.9014
15:02:14|1.9027
15:02:14|1.9034
15:02:16|1.902
15:02:16|1.9058
15:02:17|1.9065
15:02:18|1.9054
15:02:20|1.905
15:02:21|1.9061
15:02:22|1.909
15:02:23|1.9096
15:02:24|1.9103
15:02:25|1.9096
15:02:27|1.9084
15:02:27|1.9038
15:02:28|1.901
15:02:29|1.8985
15:02:30|1.8997
15:02:31|1.8997
15:02:32|1.9
15:02:33|1.9014
15:02:34|1.9016
15:02:35|1.9026
15:02:36|1.9051
15:02:37|1.9026
15:02:38|1.9026
15:02:39|1.9026
15:02:40|1.9034
15:02:41|1.9044
15:02:42|1.9057
15:02:43|1.9057
15:02:44|1.9046
15:02:45|1.9051
15:02:46|1.903
15:02:47|1.9026
15:02:48|1.9026
15:02:49|1.9023
15:02:50|1.9024
15:02:51|1.9024
15:02:52|1.9027
15:02:54|1.9025
15:02:55|1.9021
15:02:55|1.9017
15:02:56|1.9024
15:02:58|1.9023
15:02:58|1.9023
15:03:00|1.9001
15:03:01|1.9017
15:03:03|1.9013
15:03:04|1.9013
15:03:04|1.9018
15:03:06|1.9018
15:03:06|1.9002
15:03:07|1.9012
15:03:09|1.9034
15:03:10|1.9014
15:03:11|1.902
15:03:12|1.902
15:03:13|1.9038
15:03:15|1.9015
15:03:16|1.9015
15:03:17|1.9015
15:03:18|1.9014
15:03:18|1.9014
15:03:20|1.9014
15:03:22|1.9014
15:03:23|1.9015
15:03:23|1.9011
15:03:24|1.9019
15:03:25|1.9019
15:03:27|1.9037
15:03:27|1.9018
15:03:28|1.9018
15:03:29|1.9018
15:03:31|1.902
15:03:31|1.9041
15:03:32|1.9053
15:03:34|1.9064
15:03:34|1.9061
15:03:36|1.9048
15:03:37|1.9048
15:03:37|1.9051
15:03:38|1.9033
15:03:39|1.9048
15:03:40|1.9045
15:03:41|1.9021
15:03:42|1.9017
15:03:44|1.9027
15:03:44|1.9026
15:03:45|1.9019
15:03:46|1.9019
15:03:47|1.9019
15:03:48|1.9019
15:03:49|1.9033
15:03:50|1.9049
15:03:52|1.9049
15:03:53|1.9053
15:03:53|1.9046
15:03:54|1.9046
15:03:55|1.9049
15:03:56|1.9049
15:03:57|1.9043
15:03:59|1.9043
15:04:00|1.9043
15:04:01|1.9041
15:04:02|1.9041
15:04:03|1.9041
15:04:04|1.9064
15:04:06|1.9074
15:04:07|1.9091
15:04:08|1.9081
15:04:09|1.9102
15:04:10|1.9121
15:04:11|1.9125
15:04:12|1.9125
15:04:12|1.9125
15:04:14|1.9125
15:04:15|1.9103
15:04:16|1.9103
15:04:17|1.909
15:04:17|1.9119
15:04:19|1.9102
15:04:19|1.9113
15:04:21|1.9114
15:04:22|1.9099
15:04:23|1.9119
15:04:24|1.9096
15:04:25|1.9118
15:04:26|1.912
15:04:27|1.9103
15:04:28|1.9103
15:04:29|1.9117
15:04:30|1.9117
15:04:31|1.912
15:04:32|1.912
15:04:33|1.9119
15:04:34|1.9119
15:04:35|1.916
15:04:36|1.9159
15:04:37|1.9157
15:04:39|1.9139
15:04:39|1.9115
15:04:40|1.9139
15:04:41|1.9136
15:04:42|1.9136
15:04:43|1.9142
15:04:44|1.9143
15:04:45|1.9119
15:04:46|1.9139
15:04:47|1.9139
15:04:48|1.9139
15:04:49|1.9124
15:04:50|1.9128
15:04:51|1.9128
15:04:52|1.9126
15:04:53|1.9139
15:04:54|1.9134
15:04:55|1.9134
15:04:56|1.9132
15:04:57|1.9137
15:04:58|1.9136
15:04:59|1.9126
15:05:01|1.9159
15:05:02|1.9132
15:05:04|1.9136
15:05:06|1.9136
15:05:06|1.9136
15:05:07|1.9132
15:05:09|1.9126
15:05:09|1.9126
15:05:10|1.9126
15:05:12|1.9132
15:05:12|1.9136
15:05:14|1.9128
15:05:14|1.9133
15:05:15|1.9121
15:05:16|1.9121
15:05:17|1.9131
15:05:19|1.9129
15:05:20|1.9129
15:05:20|1.912
15:05:22|1.9127
15:05:23|1.9127
15:05:24|1.9128
15:05:25|1.9127
15:05:25|1.912
15:05:27|1.912
15:05:27|1.9117
15:05:28|1.9102
15:05:29|1.9102
15:05:31|1.9102
15:05:32|1.9109
15:05:33|1.9109
15:05:34|1.9109
15:05:34|1.91
15:05:35|1.9053
15:05:36|1.908
15:05:37|1.907
15:05:39|1.9079
15:05:39|1.9079
15:05:40|1.9078
15:05:41|1.9073
15:05:42|1.9073
15:05:44|1.9092
15:05:44|1.9091
15:05:45|1.9091
15:05:47|1.9104
15:05:48|1.9081
15:05:49|1.9082
15:05:49|1.9089
15:05:51|1.9089
15:05:51|1.9078
15:05:52|1.9071
15:05:55|1.9073
15:05:56|1.9073
15:05:57|1.9044
15:05:58|1.905
15:05:59|1.9062
15:06:00|1.9062
15:06:01|1.9062
15:06:02|1.906
15:06:04|1.905
15:06:05|1.9054
15:06:06|1.9054
15:06:07|1.9054
15:06:08|1.905
15:06:09|1.9043
15:06:10|1.9043
15:06:11|1.9043
15:06:12|1.9024
15:06:13|1.9024
15:06:14|1.9024
15:06:15|1.9019
15:06:16|1.9016
15:06:17|1.9007
15:06:18|1.9
15:06:19|1.9012
15:06:20|1.9012
15:06:21|1.9014
15:06:22|1.9014
15:06:23|1.9014
15:06:24|1.9005
15:06:25|1.9005
15:06:26|1.9005
15:06:27|1.9001
15:06:28|1.9
15:06:29|1.9
15:06:30|1.9
15:06:31|1.9039
15:06:32|1.9012
15:06:33|1.9013
15:06:34|1.9011
15:06:35|1.901
15:06:36|1.9011
15:06:37|1.9008
15:06:38|1.9008
15:06:39|1.9015
15:06:40|1.901
15:06:41|1.9009
15:06:42|1.9009
15:06:43|1.9016
15:06:44|1.9019
15:06:45|1.9025
15:06:46|1.9005
15:06:47|1.9019
15:06:48|1.903
15:06:49|1.903
15:06:50|1.9017
15:06:51|1.9017
15:06:52|1.9023
15:06:53|1.9018
15:06:54|1.9
15:06:55|1.8987
15:06:56|1.8987
15:06:57|1.9001
15:06:58|1.9003
15:06:59|1.9021
15:07:00|1.9025
15:07:01|1.9017
15:07:02|1.9006
15:07:04|1.9005
15:07:05|1.9005
15:07:06|1.9021
15:07:07|1.9015
15:07:08|1.9002
15:07:09|1.9002
15:07:10|1.9018
15:07:12|1.9018
15:07:13|1.9018
15:07:13|1.9018
15:07:14|1.9018
15:07:15|1.9017
15:07:17|1.9004
15:07:17|1.9019
15:07:18|1.9015
15:07:20|1.9015
15:07:21|1.9015
15:07:21|1.9015
15:07:22|1.9015
15:07:24|1.9015
15:07:24|1.9015
15:07:26|1.9006
15:07:26|1.9005
15:07:28|1.9005
15:07:29|1.9016
15:07:30|1.9014
15:07:30|1.9002
15:07:32|1.9
15:07:33|1.8993
15:07:34|1.8993
15:07:34|1.9007
15:07:36|1.9007
15:07:36|1.9
15:07:38|1.9006
15:07:39|1.9006
15:07:40|1.8998
15:07:41|1.8998
15:07:42|1.8998
15:07:43|1.9006
15:07:44|1.8973
15:07:45|1.9005
15:07:46|1.9006
15:07:47|1.9006
15:07:48|1.9006
15:07:49|1.9007
15:07:50|1.9002
15:07:51|1.9
15:07:52|1.9
15:07:53|1.9
15:07:54|1.9
15:07:55|1.8979
15:07:56|1.8998
15:07:57|1.9
15:07:58|1.9
15:07:59|1.9
15:08:00|1.9
15:08:01|1.9
15:08:02|1.9
15:08:03|1.9
15:08:05|1.9
15:08:06|1.9024
15:08:07|1.9019
15:08:09|1.9019
15:08:10|1.9019
15:08:11|1.9019
15:08:12|1.9017
15:08:13|1.9017
15:08:13|1.9017
15:08:15|1.9017
15:08:15|1.9017
15:08:17|1.9011
15:08:17|1.9003
15:08:19|1.9002
15:08:20|1.8998
15:08:21|1.8998
15:08:22|1.8964
15:08:23|1.8966
15:08:24|1.8947
15:08:25|1.8965
15:08:26|1.8947
15:08:27|1.8959
15:08:28|1.8947
15:08:28|1.8932
15:08:30|1.8915
15:08:31|1.8915
15:08:32|1.89
15:08:33|1.89
15:08:33|1.887
15:08:34|1.8875
15:08:36|1.8875
15:08:37|1.8875
15:08:38|1.8865
15:08:39|1.8865
15:08:40|1.8865
15:08:41|1.8869
15:08:42|1.8865
15:08:43|1.8855
15:08:44|1.8856
15:08:45|1.8865
15:08:46|1.8865
15:08:47|1.8868
15:08:48|1.8862
15:08:49|1.8862
15:08:50|1.8859
15:08:52|1.8897
15:08:52|1.8913
15:08:53|1.8913
15:08:55|1.8945
15:08:55|1.8959
15:08:56|1.8944
15:08:57|1.8942
15:08:58|1.8942
15:08:59|1.8925
15:09:00|1.8937
15:09:01|1.8945
15:09:02|1.8936
15:09:03|1.8923
15:09:04|1.8923
15:09:06|1.8936
15:09:08|1.8936
15:09:09|1.8923
15:09:10|1.8923
15:09:11|1.8923
15:09:12|1.8916
15:09:13|1.8917
15:09:14|1.8924
15:09:15|1.8915
15:09:16|1.8915
15:09:17|1.8915
15:09:18|1.8903
15:09:19|1.8896
15:09:20|1.8895
15:09:21|1.8895
15:09:22|1.8885
15:09:23|1.8895
15:09:24|1.8895
15:09:25|1.8885
15:09:26|1.8885
15:09:27|1.8904
15:09:28|1.8904
15:09:29|1.8887
15:09:29|1.8907
15:09:31|1.8906
15:09:32|1.8906
15:09:33|1.8906
15:09:34|1.8921
15:09:34|1.8916
15:09:36|1.8916
15:09:37|1.8925
15:09:38|1.8925
15:09:38|1.8907
15:09:40|1.8907
15:09:41|1.8907
15:09:42|1.8907
15:09:43|1.8906
15:09:44|1.8906
15:09:45|1.8904
15:09:46|1.8904
15:09:46|1.8904
15:09:48|1.8904
15:09:49|1.8901
15:09:50|1.8886
15:09:50|1.8892
15:09:51|1.8912
15:09:53|1.8912
15:09:54|1.8912
15:09:55|1.8912
15:09:56|1.8922
15:09:57|1.8906
15:09:58|1.8899
15:09:59|1.8887
15:10:00|1.8887
15:10:01|1.89
15:10:01|1.89
15:10:03|1.89
15:10:03|1.89
15:10:04|1.89
15:10:07|1.89
15:10:07|1.8884
15:10:08|1.8891
15:10:09|1.8891
15:10:10|1.8891
15:10:12|1.8891
15:10:14|1.8891
15:10:15|1.8891
15:10:16|1.8891
15:10:17|1.8897
15:10:18|1.8899
15:10:19|1.8899
15:10:20|1.8899
15:10:22|1.889
15:10:23|1.889
15:10:23|1.8897
15:10:24|1.8897
15:10:25|1.8891
15:10:26|1.8891
15:10:27|1.8897
15:10:28|1.8897
15:10:29|1.8897
15:10:30|1.8897
15:10:31|1.8894
15:10:32|1.8915
15:10:33|1.8921
15:10:34|1.895
15:10:36|1.8965
15:10:37|1.896
15:10:38|1.8946
15:10:39|1.8953
15:10:40|1.8957
15:10:41|1.8984
15:10:42|1.8984
15:10:43|1.8983
15:10:44|1.8966
15:10:45|1.8958
15:10:47|1.8962
15:10:47|1.8982
15:10:48|1.8982
15:10:49|1.8982
15:10:50|1.8984
15:10:51|1.8955
15:10:52|1.8969
15:10:53|1.8958
15:10:54|1.8958
15:10:55|1.8959
15:10:57|1.8965
15:10:58|1.8986
15:10:59|1.8987
15:10:59|1.8979
15:11:01|1.8965
15:11:01|1.8965
15:11:03|1.8995
15:11:03|1.8987
15:11:04|1.8987
15:11:06|1.8987
15:11:08|1.8989
15:11:09|1.8973
15:11:10|1.8988
15:11:12|1.8995
15:11:13|1.8985
15:11:13|1.8999
15:11:14|1.8999
15:11:17|1.9004
15:11:17|1.8988
15:11:18|1.9003
15:11:19|1.9003
15:11:21|1.9005
15:11:21|1.9005
15:11:22|1.9015
15:11:23|1.9023
15:11:24|1.9023
15:11:26|1.901
15:11:27|1.901
15:11:28|1.901
15:11:30|1.903
15:11:30|1.9039
15:11:32|1.9044
15:11:32|1.9036
15:11:34|1.9042
15:11:34|1.9026
15:11:35|1.9029
15:11:36|1.901
15:11:37|1.9005
15:11:38|1.9005
15:11:40|1.9009
15:11:41|1.9009
15:11:42|1.901
15:11:43|1.9012
15:11:44|1.9012
15:11:45|1.8995
15:11:45|1.9008
15:11:46|1.9013
15:11:47|1.9014
15:11:49|1.9024
15:11:50|1.9007
15:11:50|1.9008
15:11:52|1.9008
15:11:52|1.9008
15:11:54|1.9021
15:11:55|1.9019
15:11:56|1.9012
15:11:57|1.8997
15:11:58|1.8997
15:11:59|1.9013
15:11:59|1.9011
15:12:00|1.9011
15:12:01|1.9012
15:12:03|1.9012
15:12:04|1.9011
15:12:05|1.9011
15:12:06|1.9011
15:12:07|1.9011
15:12:09|1.9011
15:12:09|1.8999
15:12:11|1.8987
15:12:12|1.8965
15:12:14|1.8973
15:12:14|1.8965
15:12:16|1.8972
15:12:17|1.8962
15:12:19|1.8979
15:12:19|1.8979
15:12:21|1.8979
15:12:21|1.8963
15:12:23|1.8963
15:12:23|1.8968
15:12:25|1.8963
15:12:26|1.8963
15:12:27|1.8963
15:12:28|1.897
15:12:29|1.897
15:12:30|1.8963
15:12:31|1.8963
15:12:32|1.8963
15:12:33|1.8963
15:12:34|1.8962
15:12:35|1.8962
15:12:36|1.8962
15:12:37|1.899
15:12:38|1.8975
15:12:39|1.8968
15:12:40|1.8968
15:12:41|1.8981
15:12:42|1.8981
15:12:43|1.8978
15:12:44|1.897
15:12:45|1.897
15:12:46|1.901
15:12:47|1.8977
15:12:48|1.8977
15:12:50|1.8979
15:12:50|1.8974
15:12:52|1.8989
15:12:52|1.8982
15:12:54|1.8996
15:12:55|1.8996
15:12:55|1.8996
15:12:56|1.8984
15:12:57|1.8984
15:12:58|1.8984
15:13:00|1.8985
15:13:00|1.8997
15:13:01|1.8985
15:13:03|1.8985
15:13:03|1.899
15:13:04|1.8984
15:13:05|1.8984
15:13:06|1.8989
15:13:07|1.899
15:13:09|1.899
15:13:10|1.899
15:13:11|1.899
15:13:12|1.899
15:13:13|1.9012
15:13:14|1.9011
15:13:15|1.9033
15:13:16|1.904
15:13:17|1.9031
15:13:18|1.9032
15:13:19|1.9033
15:13:20|1.9071
15:13:22|1.9035
15:13:23|1.9044
15:13:24|1.9066
15:13:25|1.9064
15:13:25|1.904
15:13:26|1.9033
15:13:28|1.902
15:13:29|1.9032
15:13:30|1.9035
15:13:31|1.9035
15:13:32|1.9046
15:13:33|1.9046
15:13:34|1.9046
15:13:35|1.9025
15:13:36|1.9035
15:13:37|1.9035
15:13:38|1.9035
15:13:39|1.908
15:13:40|1.9066
15:13:41|1.9091
15:13:42|1.9077
15:13:43|1.9079
15:13:44|1.909
15:13:45|1.9066
15:13:46|1.9066
15:13:47|1.9069
15:13:48|1.9069
15:13:49|1.9069
15:13:50|1.9076
15:13:51|1.9076
15:13:52|1.905
15:13:53|1.9046
15:13:54|1.9046
15:13:55|1.9043
15:13:56|1.9051
15:13:57|1.9051
15:13:58|1.9074
15:14:00|1.9071
15:14:00|1.913
15:14:01|1.912
15:14:02|1.9121
15:14:03|1.9119
15:14:04|1.9112
15:14:05|1.9139
15:14:07|1.9119
15:14:08|1.9108
15:14:09|1.9104
15:14:11|1.9108
15:14:11|1.9094
15:14:12|1.9087
15:14:14|1.911
15:14:15|1.9095
15:14:16|1.9095
15:14:17|1.91
15:14:18|1.9097
15:14:20|1.9097
15:14:20|1.9097
15:14:22|1.9086
15:14:22|1.9086
15:14:23|1.9089
15:14:24|1.9075
15:14:25|1.9075
15:14:27|1.909
15:14:27|1.9107
15:14:28|1.9107
15:14:30|1.9133
15:14:31|1.9111
15:14:31|1.9108
15:14:33|1.9139
15:14:33|1.914
15:14:34|1.914
15:14:35|1.9145
15:14:36|1.9114
15:14:38|1.9132
15:14:39|1.9119
15:14:40|1.9132
15:14:41|1.9132
15:14:41|1.9114
15:14:43|1.9133
15:14:43|1.9144
15:14:45|1.9145
15:14:45|1.9137
15:14:47|1.9137
15:14:48|1.9148
15:14:49|1.9139
15:14:50|1.915
15:14:50|1.9179
15:14:52|1.9199
15:14:53|1.9174
15:14:54|1.9166
15:14:55|1.9161
15:14:55|1.9155
15:14:56|1.9144
15:14:57|1.9161
15:14:59|1.9181
15:14:59|1.9176
15:15:00|1.9173
15:15:01|1.9156
15:15:02|1.9156
15:15:03|1.9159
15:15:05|1.9161
15:15:05|1.9137
15:15:06|1.9142
15:15:07|1.9147
15:15:08|1.9136
15:15:09|1.9137
15:15:11|1.9131
15:15:13|1.9136
15:15:13|1.9142
15:15:15|1.9142
15:15:16|1.9148
15:15:17|1.914
15:15:18|1.914
15:15:19|1.914
15:15:19|1.9144
15:15:21|1.9143
15:15:22|1.9159
15:15:23|1.9154
15:15:24|1.9155
15:15:25|1.9155
15:15:27|1.9143
15:15:27|1.9153
15:15:28|1.9145
15:15:30|1.9145
15:15:31|1.9148
15:15:32|1.9146
15:15:32|1.914
15:15:33|1.914
15:15:35|1.9107
15:15:35|1.9107
15:15:36|1.9111
15:15:38|1.9111
15:15:38|1.9111
15:15:39|1.9152
15:15:40|1.9125
15:15:42|1.9133
15:15:43|1.9142
15:15:44|1.9152
15:15:45|1.9139
15:15:46|1.9139
15:15:47|1.9139
15:15:48|1.9133
15:15:49|1.9133
15:15:50|1.9142
15:15:51|1.9151
15:15:52|1.9151
15:15:53|1.9151
15:15:54|1.9151
15:15:55|1.9151
15:15:56|1.9138
15:15:57|1.9119
15:15:58|1.9119
15:15:59|1.9118
15:16:00|1.9088
15:16:01|1.9088
15:16:02|1.9088
15:16:03|1.9115
15:16:04|1.9115
15:16:05|1.9115
15:16:06|1.9115
15:16:07|1.9199
15:16:08|1.9196
15:16:09|1.9213
15:16:10|1.9226
15:16:11|1.9225
15:16:13|1.9208
15:16:14|1.9217
15:16:15|1.9209
15:16:16|1.9141
15:16:18|1.9131
15:16:19|1.911
15:16:20|1.9109
15:16:21|1.9121
15:16:22|1.9094
15:16:23|1.9094
15:16:24|1.9114
15:16:25|1.9097
15:16:26|1.9097
15:16:27|1.9128
15:16:28|1.9103
15:16:29|1.9113
15:16:30|1.912
15:16:30|1.912
15:16:32|1.9113
15:16:33|1.9093
15:16:34|1.9093
15:16:35|1.9094
15:16:36|1.9112
15:16:37|1.91
15:16:38|1.9117
15:16:39|1.9117
15:16:40|1.9112
15:16:41|1.9112
15:16:42|1.9118
15:16:42|1.9092
15:16:44|1.9092
15:16:45|1.91
15:16:46|1.91
15:16:47|1.9083
15:16:48|1.9026
15:16:49|1.9035
15:16:50|1.9065
15:16:50|1.9065
15:16:52|1.9051
15:16:52|1.9051
15:16:54|1.9044
15:16:54|1.9059
15:16:56|1.9059
15:16:57|1.9099
15:16:58|1.9106
15:16:59|1.9098
15:17:00|1.9109
15:17:01|1.9109
15:17:02|1.9115
15:17:03|1.9106
15:17:03|1.9104
15:17:05|1.9127
15:17:06|1.9141
15:17:07|1.9197
15:17:07|1.9186
15:17:09|1.9205
15:17:10|1.9208
15:17:10|1.9185
15:17:12|1.9189
15:17:14|1.9204
15:17:15|1.9177
15:17:16|1.9233
15:17:17|1.9223
15:17:19|1.924
15:17:20|1.9218
15:17:21|1.9233
15:17:22|1.9224
15:17:23|1.924
15:17:24|1.9232
15:17:24|1.9235
15:17:25|1.925
15:17:27|1.9244
15:17:27|1.926
15:17:29|1.9266
15:17:29|1.9282
15:17:30|1.9272
15:17:32|1.9308
15:17:33|1.9285
15:17:34|1.9286
15:17:34|1.9298
15:17:35|1.9301
15:17:37|1.9299
15:17:38|1.9263
15:17:38|1.9287
15:17:39|1.9296
15:17:40|1.931
15:17:42|1.9351
15:17:42|1.9325
15:17:43|1.9288
15:17:44|1.9321
15:17:45|1.9312
15:17:47|1.9317
15:17:48|1.9305
15:17:48|1.9302
15:17:49|1.9333
15:17:50|1.9311
15:17:51|1.9307
15:17:53|1.9312
15:17:54|1.9267
15:17:54|1.9273
15:17:55|1.9255
15:17:57|1.9281
15:17:58|1.9281
15:17:59|1.9296
15:18:00|1.9297
15:18:01|1.9297
15:18:02|1.9297
15:18:03|1.9297
15:18:04|1.9298
15:18:05|1.9288
15:18:05|1.9276
15:18:07|1.9276
15:18:07|1.9288
15:18:08|1.9282
15:18:10|1.9293
15:18:11|1.9294
15:18:13|1.9279
15:18:14|1.9294
15:18:16|1.9288
15:18:16|1.9299
15:18:17|1.93
15:18:18|1.9293
15:18:19|1.9292
15:18:20|1.9279
15:18:21|1.9301
15:18:22|1.929
15:18:24|1.929
15:18:24|1.929
15:18:25|1.9291
15:18:26|1.9291
15:18:27|1.929
15:18:28|1.929
15:18:29|1.929
15:18:30|1.9296
15:18:31|1.9308
15:18:32|1.9297
15:18:33|1.93
15:18:34|1.9321
15:18:35|1.9311
15:18:36|1.9304
15:18:38|1.9296
15:18:38|1.9297
15:18:39|1.9297
15:18:40|1.9308
15:18:41|1.9306
15:18:42|1.934
15:18:44|1.9344
15:18:44|1.9333
15:18:45|1.9333
15:18:46|1.9327
15:18:47|1.9317
15:18:48|1.9367
15:18:49|1.9345
15:18:50|1.9332
15:18:51|1.9339
15:18:52|1.934
15:18:53|1.9326
15:18:54|1.9326
15:18:55|1.935
15:18:56|1.937
15:18:57|1.933
15:18:58|1.9349
15:18:59|1.9348
15:19:00|1.9339
15:19:01|1.9353
15:19:03|1.934
15:19:04|1.9352
15:19:04|1.9332
15:19:06|1.9323
15:19:06|1.9327
15:19:07|1.9299
15:19:09|1.9307
15:19:09|1.9308
15:19:11|1.9308
15:19:12|1.9302
15:19:13|1.9305
15:19:14|1.932
15:19:15|1.9307
15:19:17|1.9309
15:19:19|1.9314
15:19:19|1.9314
15:19:20|1.9314
15:19:22|1.9314
15:19:22|1.9314
15:19:23|1.9314
15:19:25|1.9314
15:19:25|1.9314
15:19:26|1.9314
15:19:27|1.9313
15:19:29|1.9311
15:19:30|1.9308
15:19:31|1.9294
15:19:33|1.9306
15:19:33|1.9292
15:19:34|1.925
15:19:35|1.9238
15:19:36|1.9243
15:19:37|1.9223
15:19:38|1.9221
15:19:39|1.9212
15:19:40|1.9185
15:19:41|1.9158
15:19:42|1.9167
15:19:44|1.9152
15:19:45|1.9149
15:19:47|1.9158
15:19:47|1.9161
15:19:48|1.9176
15:19:50|1.9194
15:19:51|1.9197
15:19:52|1.9212
15:19:54|1.9207
15:19:54|1.9212
15:19:55|1.9212
15:19:56|1.9203
15:19:57|1.9203
15:19:58|1.9223
15:19:59|1.9225
15:20:01|1.9217
15:20:01|1.9202
15:20:02|1.9216
15:20:03|1.9216
15:20:04|1.9216
15:20:05|1.9216
15:20:06|1.9201
15:20:07|1.9201
15:20:08|1.9198
15:20:09|1.9213
15:20:10|1.9191
15:20:11|1.9181
15:20:12|1.9181
15:20:13|1.9201
15:20:14|1.9196
15:20:16|1.9172
15:20:18|1.9176
15:20:19|1.9187
15:20:21|1.9183
15:20:22|1.9183
15:20:23|1.9181
15:20:25|1.9173
15:20:26|1.9189
15:20:27|1.9176
15:20:28|1.9182
15:20:29|1.9178
15:20:30|1.9178
15:20:32|1.9178
15:20:33|1.9165
15:20:33|1.919
15:20:34|1.916
15:20:35|1.9169
15:20:36|1.9175
15:20:37|1.916
15:20:39|1.916
15:20:39|1.9164
15:20:41|1.9164
15:20:42|1.9182
15:20:43|1.9178
15:20:44|1.921
15:20:44|1.92
15:20:45|1.9207
15:20:47|1.9207
15:20:47|1.92
15:20:48|1.92
15:20:49|1.92
15:20:50|1.9248
15:20:51|1.926
15:20:52|1.9275
15:20:53|1.9256
15:20:54|1.9256
15:20:55|1.9275
15:20:56|1.9268
15:20:57|1.9268
15:20:58|1.929
15:20:59|1.9271
15:21:00|1.9276
15:21:02|1.9272
15:21:02|1.9272
15:21:03|1.9272
15:21:05|1.9298
15:21:05|1.9252
15:21:06|1.9252
15:21:07|1.9207
15:21:08|1.9209
15:21:10|1.9254
15:21:10|1.923
15:21:11|1.924
15:21:12|1.924
15:21:14|1.924
15:21:15|1.924
15:21:16|1.924
15:21:17|1.924
15:21:19|1.924
15:21:20|1.9247
15:21:21|1.924
15:21:22|1.9228
15:21:24|1.9238
15:21:25|1.9238
15:21:27|1.9228
15:21:28|1.9228
15:21:28|1.9228
15:21:30|1.9224
15:21:31|1.9224
15:21:33|1.9208
15:21:33|1.9216
15:21:34|1.9216
15:21:35|1.9207
15:21:36|1.9155
15:21:37|1.9178
15:21:39|1.9174
15:21:40|1.9207
15:21:41|1.9182
15:21:41|1.919
15:21:43|1.919
15:21:44|1.92
15:21:45|1.919
15:21:46|1.9199
15:21:47|1.9207
15:21:48|1.9196
15:21:49|1.9198
15:21:50|1.9198
15:21:50|1.9199
15:21:52|1.9199
15:21:53|1.9187
15:21:54|1.9187
15:21:55|1.9187
15:21:56|1.9181
15:21:57|1.9187
15:21:58|1.9188
15:21:59|1.9187
15:22:00|1.9184
15:22:01|1.9184
15:22:02|1.9193
15:22:03|1.919
15:22:04|1.9188
15:22:07|1.9188
15:22:07|1.9189
15:22:08|1.9189
15:22:09|1.9189
15:22:10|1.9188
15:22:11|1.9188
15:22:12|1.9194
15:22:13|1.9195
15:22:14|1.9194
15:22:15|1.9194
15:22:16|1.9194
15:22:18|1.9184
15:22:19|1.919
15:22:20|1.9182
15:22:22|1.9188
15:22:22|1.9185
15:22:24|1.9186
15:22:25|1.9181
15:22:26|1.9181
15:22:27|1.9181
15:22:28|1.9181
15:22:29|1.9178
15:22:30|1.9185
15:22:31|1.9158
15:22:32|1.9166
15:22:33|1.9151
15:22:34|1.9159
15:22:35|1.9121
15:22:36|1.912
15:22:37|1.9101
15:22:38|1.9115
15:22:39|1.9128
15:22:40|1.9108
15:22:41|1.9108
15:22:42|1.9108
15:22:43|1.9108
15:22:44|1.9108
15:22:45|1.9109
15:22:46|1.9112
15:22:47|1.9101
15:22:49|1.9102
15:22:49|1.9102
15:22:51|1.9108
15:22:52|1.9109
15:22:52|1.9133
15:22:53|1.9133
15:22:55|1.9121
15:22:55|1.9121
15:22:57|1.9128
15:22:58|1.9155
15:22:58|1.9132
15:23:00|1.9128
15:23:00|1.9154
15:23:02|1.9123
15:23:03|1.9132
15:23:04|1.9132
15:23:04|1.9128
15:23:06|1.9128
15:23:07|1.9128
15:23:07|1.9147
15:23:09|1.9124
15:23:09|1.9121
15:23:11|1.9143
15:23:11|1.9143
15:23:12|1.9143
15:23:14|1.9108
15:23:15|1.9108
15:23:16|1.9108
15:23:17|1.9136
15:23:18|1.9136
15:23:20|1.9104
15:23:22|1.9104
15:23:23|1.9115
15:23:24|1.91
15:23:25|1.91
15:23:26|1.91
15:23:28|1.9117
15:23:28|1.91
15:23:29|1.91
15:23:31|1.909
15:23:31|1.9088
15:23:33|1.9077
15:23:34|1.9081
15:23:34|1.9076
15:23:36|1.9036
15:23:37|1.9003
15:23:37|1.9003
15:23:38|1.9043
15:23:39|1.9046
15:23:41|1.901
15:23:42|1.901
15:23:42|1.9019
15:23:43|1.9
15:23:44|1.9008
15:23:45|1.9047
15:23:47|1.9024
15:23:48|1.9052
15:23:49|1.9028
15:23:50|1.9059
15:23:51|1.9026
15:23:52|1.9026
15:23:53|1.9026
15:23:54|1.9026
15:23:55|1.9062
15:23:56|1.9038
15:23:57|1.9038
15:23:58|1.9038
15:23:59|1.9062
15:24:00|1.9062
15:24:01|1.9062
15:24:02|1.9062
15:24:03|1.9052
15:24:04|1.9048
15:24:05|1.9053
15:24:06|1.906
15:24:07|1.906
15:24:08|1.9045
15:24:09|1.9045
15:24:10|1.9038
15:24:11|1.9037
15:24:12|1.9033
15:24:13|1.9033
15:24:14|1.9023
15:24:15|1.903
15:24:16|1.903
15:24:17|1.903
15:24:18|1.9029
15:24:19|1.9007
15:24:21|1.9001
15:24:22|1.9023
15:24:24|1.9001
15:24:25|1.9018
15:24:26|1.9
15:24:28|1.8974
15:24:28|1.8977
15:24:30|1.8997
15:24:32|1.9011
15:24:32|1.9011
15:24:34|1.8998
15:24:34|1.8998
15:24:35|1.9008
15:24:37|1.9033
15:24:38|1.9049
15:24:38|1.9029
15:24:39|1.9032
15:24:41|1.9009
15:24:41|1.9009
15:24:43|1.9009
15:24:43|1.9027
15:24:44|1.9027
15:24:45|1.8997
15:24:47|1.8998
15:24:48|1.9
15:24:49|1.9014
15:24:50|1.8993
15:24:50|1.899
15:24:52|1.9005
15:24:53|1.9
15:24:54|1.9
15:24:54|1.9
15:24:56|1.9
15:24:56|1.903
15:24:58|1.9032
15:24:58|1.9032
15:24:59|1.9046
15:25:00|1.9032
15:25:01|1.9038
15:25:02|1.9038
15:25:03|1.9038
15:25:04|1.903
15:25:06|1.9032
15:25:07|1.9038
15:25:08|1.9017
15:25:09|1.9017
15:25:10|1.9044
15:25:11|1.9024
15:25:12|1.9024
15:25:13|1.9024
15:25:14|1.9024
15:25:15|1.9017
15:25:16|1.9026
15:25:17|1.8991
15:25:18|1.9041
15:25:19|1.9039
15:25:20|1.9039
15:25:21|1.9019
15:25:23|1.9019
15:25:24|1.9019
15:25:25|1.9019
15:25:26|1.8989
15:25:26|1.8991
15:25:28|1.8991
15:25:29|1.8991
15:25:30|1.9016
15:25:32|1.9016
15:25:33|1.9016
15:25:33|1.9014
15:25:34|1.8988
15:25:35|1.8988
15:25:36|1.8988
15:25:37|1.8988
15:25:38|1.8988
15:25:39|1.8988
15:25:40|1.8988
15:25:42|1.8988
15:25:42|1.8988
15:25:43|1.8988
15:25:44|1.8997
15:25:46|1.9
15:25:47|1.9
15:25:48|1.899
15:25:49|1.9024
15:25:50|1.9024
15:25:50|1.9024
15:25:52|1.9013
15:25:53|1.9013
15:25:53|1.8954
15:25:55|1.8954
15:25:56|1.8943
15:25:57|1.8943
15:25:57|1.8924
15:26:00|1.892
15:26:00|1.892
15:26:01|1.8932
15:26:03|1.8932
15:26:04|1.8932
15:26:05|1.8949
15:26:06|1.8957
15:26:07|1.8952
15:26:08|1.8952
15:26:09|1.8952
15:26:10|1.8952
15:26:11|1.8952
15:26:12|1.8952
15:26:13|1.8949
15:26:14|1.8948
15:26:15|1.8952
15:26:16|1.8952
15:26:17|1.8952
15:26:18|1.8953
15:26:19|1.8953
15:26:20|1.8953
15:26:21|1.8953
15:26:23|1.8953
15:26:25|1.896
15:26:26|1.8943
15:26:27|1.8943
15:26:28|1.8943
15:26:29|1.8934
15:26:30|1.8934
15:26:30|1.8934
15:26:32|1.8985
15:26:33|1.8997
15:26:34|1.8976
15:26:35|1.8976
15:26:36|1.8976
15:26:37|1.897
15:26:38|1.897
15:26:39|1.897
15:26:40|1.8991
15:26:41|1.8991
15:26:42|1.8962
15:26:43|1.8962
15:26:44|1.8962
15:26:44|1.8962
15:26:45|1.8962
15:26:47|1.8962
15:26:48|1.8962
15:26:49|1.8962
15:26:49|1.8962
15:26:51|1.8962
15:26:51|1.8952
15:26:53|1.8952
15:26:54|1.896
15:26:55|1.8979
15:26:56|1.8972
15:26:57|1.8973
15:26:58|1.8973
15:26:59|1.8973
15:26:59|1.8973
15:27:01|1.897
15:27:02|1.897
15:27:03|1.897
15:27:03|1.8952
15:27:06|1.8946
15:27:06|1.895
15:27:07|1.895
15:27:08|1.895
15:27:09|1.895
15:27:10|1.8933
15:27:11|1.8933
15:27:13|1.8933
15:27:14|1.8948
15:27:15|1.8948
15:27:15|1.8948
15:27:17|1.8948
15:27:18|1.8948
15:27:19|1.8948
15:27:20|1.8948
15:27:20|1.8933
15:27:21|1.8933
15:27:23|1.8933
15:27:25|1.8915
15:27:25|1.8915
15:27:27|1.8928
15:27:28|1.8928
15:27:29|1.8913
15:27:30|1.891
15:27:31|1.89
15:27:32|1.89
15:27:33|1.89
15:27:35|1.89
15:27:36|1.89
15:27:37|1.89
15:27:38|1.89
15:27:39|1.8916
15:27:40|1.89
15:27:41|1.8889
15:27:42|1.8892
15:27:43|1.8892
15:27:44|1.8887
15:27:45|1.8888
15:27:46|1.8888
15:27:47|1.8888
15:27:48|1.8888
15:27:49|1.886
15:27:50|1.8856
15:27:51|1.8856
15:27:52|1.8875
15:27:53|1.8875
15:27:54|1.8875
15:27:55|1.8884
15:27:56|1.8864
15:27:57|1.8864
15:27:58|1.8864
15:27:59|1.8812
15:28:00|1.8812
15:28:01|1.8814
15:28:02|1.8819
15:28:03|1.8819
15:28:04|1.8764
15:28:05|1.8782
15:28:07|1.8786
15:28:07|1.8789
15:28:08|1.8801
15:28:09|1.8813
15:28:10|1.8803
15:28:11|1.8832
15:28:12|1.8831
15:28:13|1.881
15:28:14|1.8801
15:28:15|1.8801
15:28:16|1.8814
15:28:17|1.8801
15:28:18|1.8801
15:28:19|1.8801
15:28:20|1.879
15:28:21|1.879
15:28:22|1.879
15:28:24|1.8811
15:28:25|1.88
15:28:27|1.8797
15:28:27|1.8811
15:28:29|1.8806
15:28:31|1.8815
15:28:32|1.88
15:28:32|1.8792
15:28:33|1.8792
15:28:34|1.8792
15:28:36|1.8808
15:28:36|1.8781
15:28:38|1.8781
15:28:38|1.8781
15:28:40|1.8757
15:28:41|1.8733
15:28:41|1.8763
15:28:42|1.8753
15:28:43|1.8734
15:28:44|1.8756
15:28:45|1.8756
15:28:47|1.8756
15:28:47|1.8757
15:28:48|1.8756
15:28:49|1.879
15:28:50|1.8757
15:28:51|1.8757
15:28:52|1.8757
15:28:54|1.8757
15:28:54|1.8756
15:28:55|1.8791
15:28:56|1.8792
15:28:57|1.8791
15:28:58|1.8791
15:28:59|1.8791
15:29:00|1.8768
15:29:01|1.8768
15:29:02|1.8768
15:29:03|1.8752
15:29:04|1.8755
15:29:05|1.8768
15:29:06|1.8769
15:29:08|1.8749
15:29:09|1.8757
15:29:10|1.8756
15:29:11|1.8755
15:29:12|1.8755
15:29:14|1.8746
15:29:15|1.8748
15:29:15|1.8731
15:29:17|1.8742
15:29:18|1.8738
15:29:19|1.8739
15:29:20|1.8729
15:29:21|1.8729
15:29:22|1.8729
15:29:23|1.8729
15:29:23|1.8742
15:29:26|1.874
15:29:27|1.874
15:29:28|1.8735
15:29:29|1.8735
15:29:30|1.8735
15:29:31|1.8735
15:29:32|1.8735
15:29:33|1.8735
15:29:34|1.8735
15:29:35|1.8772
15:29:36|1.876
15:29:37|1.876
15:29:38|1.876
15:29:39|1.876
15:29:40|1.876
15:29:41|1.876
15:29:42|1.876
15:29:43|1.876
15:29:44|1.8765
15:29:45|1.8766
15:29:46|1.8749
15:29:47|1.8749
15:29:48|1.8749
15:29:49|1.873
15:29:50|1.873
15:29:51|1.873
15:29:52|1.873
15:29:53|1.873
15:29:54|1.873
15:29:55|1.873
15:29:56|1.8745
15:29:57|1.8762
15:29:58|1.8762
15:29:59|1.8766
15:30:00|1.8765
15:30:01|1.8766
15:30:02|1.8766
15:30:03|1.8797
15:30:05|1.8849
15:30:06|1.892
15:30:07|1.8891
15:30:09|1.8928
15:30:10|1.8907
15:30:11|1.886
15:30:12|1.8897
15:30:13|1.8899
15:30:14|1.8885
15:30:16|1.8914
15:30:17|1.892
15:30:19|1.8911
15:30:20|1.8911
15:30:20|1.8923
15:30:21|1.8894
15:30:22|1.8884
15:30:24|1.8881
15:30:25|1.8918
15:30:26|1.8905
15:30:28|1.8824
15:30:29|1.8872
15:30:30|1.8837
15:30:32|1.8803
15:30:33|1.8806
15:30:34|1.8818
15:30:35|1.8794
15:30:36|1.8794
15:30:37|1.8845
15:30:38|1.8804
15:30:39|1.8839
15:30:40|1.8827
15:30:42|1.8827
15:30:42|1.884
15:30:44|1.8834
15:30:45|1.8849
15:30:45|1.8849
15:30:46|1.8849
15:30:48|1.8834
15:30:48|1.883
15:30:49|1.8828
15:30:52|1.8827
15:30:52|1.8827
15:30:53|1.8827
15:30:54|1.8832
15:30:55|1.883
15:30:56|1.8816
15:30:57|1.8816
15:30:58|1.8827
15:30:59|1.8847
15:31:00|1.8847
15:31:01|1.882
15:31:02|1.882
15:31:03|1.882
15:31:04|1.882
15:31:06|1.8823
15:31:07|1.8823
15:31:07|1.8822
15:31:09|1.8822
15:31:10|1.8826
15:31:11|1.8826
15:31:12|1.8842
15:31:14|1.8842
15:31:14|1.8849
15:31:15|1.8842
15:31:16|1.8842
15:31:17|1.8842
15:31:18|1.8848
15:31:19|1.8849
15:31:20|1.8849
15:31:21|1.8851
15:31:22|1.8851
15:31:23|1.8829
15:31:24|1.8875
15:31:25|1.8842
15:31:27|1.8858
15:31:29|1.8838
15:31:29|1.8838
15:31:31|1.8838
15:31:32|1.8836
15:31:33|1.8836
15:31:34|1.8837
15:31:35|1.8838
15:31:36|1.8837
15:31:38|1.8837
15:31:39|1.8855
15:31:40|1.8849
15:31:41|1.8882
15:31:42|1.8882
15:31:43|1.8882
15:31:44|1.8859
15:31:45|1.8859
15:31:46|1.8859
15:31:47|1.8856
15:31:48|1.8856
15:31:49|1.8854
15:31:50|1.8849
15:31:51|1.8849
15:31:52|1.8849
15:31:53|1.8853
15:31:54|1.8854
15:31:55|1.8849
15:31:58|1.8849
15:31:59|1.8886
15:32:00|1.8886
15:32:02|1.884
15:32:03|1.8839
15:32:03|1.8839
15:32:05|1.8838
15:32:06|1.8837
15:32:08|1.8861
15:32:08|1.885
15:32:09|1.8862
15:32:10|1.8867
15:32:11|1.8867
15:32:12|1.8866
15:32:13|1.8866
15:32:14|1.8882
15:32:15|1.8882
15:32:16|1.887
15:32:17|1.887
15:32:18|1.8888
15:32:19|1.8886
15:32:20|1.8888
15:32:21|1.8888
15:32:22|1.8873
15:32:23|1.8868
15:32:24|1.8886
15:32:25|1.8886
15:32:26|1.8887
15:32:28|1.8905
15:32:29|1.8913
15:32:31|1.8912
15:32:31|1.8879
15:32:33|1.8872
15:32:34|1.8872
15:32:36|1.8872
15:32:37|1.8873
15:32:38|1.8862
15:32:39|1.8862
15:32:41|1.89
15:32:41|1.8865
15:32:42|1.8865
15:32:43|1.8862
15:32:45|1.8866
15:32:46|1.8883
15:32:47|1.8883
15:32:48|1.8883
15:32:49|1.8883
15:32:50|1.8882
15:32:51|1.8882
15:32:53|1.8882
15:32:53|1.8882
15:32:55|1.8875
15:32:55|1.8879
15:32:57|1.8879
15:32:58|1.8879
15:32:59|1.8862
15:33:00|1.8882
15:33:02|1.8865
15:33:02|1.8879
15:33:03|1.886
15:33:04|1.8849
15:33:06|1.8849
15:33:06|1.8837
15:33:08|1.8838
15:33:09|1.8838
15:33:10|1.8838
15:33:11|1.8841
15:33:12|1.8841
15:33:12|1.8841
15:33:14|1.8841
15:33:14|1.8841
15:33:16|1.8849
15:33:17|1.8844
15:33:18|1.8842
15:33:19|1.8842
15:33:20|1.8842
15:33:21|1.8841
15:33:21|1.8841
15:33:23|1.8845
15:33:23|1.8871
15:33:25|1.8866
15:33:26|1.8866
15:33:27|1.8854
15:33:28|1.8846
15:33:30|1.8845
15:33:31|1.8837
15:33:32|1.8835
15:33:33|1.8841
15:33:34|1.8846
15:33:35|1.8852
15:33:37|1.8845
15:33:37|1.8848
15:33:39|1.8848
15:33:40|1.8848
15:33:41|1.8848
15:33:42|1.8846
15:33:43|1.8846
15:33:44|1.8879
15:33:44|1.8879
15:33:45|1.8879
15:33:46|1.8879
15:33:48|1.8839
15:33:49|1.8839
15:33:49|1.8843
15:33:51|1.8843
15:33:52|1.8843
15:33:52|1.8843
15:33:54|1.883
15:33:54|1.8857
15:33:56|1.883
15:33:56|1.8833
15:33:58|1.883
15:33:59|1.883
15:34:00|1.883
15:34:01|1.883
15:34:02|1.883
15:34:02|1.883
15:34:04|1.8846
15:34:05|1.8846
15:34:06|1.884
15:34:08|1.884
15:34:08|1.8846
15:34:09|1.888
15:34:10|1.888
15:34:11|1.888
15:34:12|1.888
15:34:13|1.8876
15:34:14|1.8846
15:34:15|1.8862
15:34:16|1.8846
15:34:17|1.8846
15:34:18|1.8868
15:34:19|1.8868
15:34:20|1.8868
15:34:21|1.8868
15:34:22|1.8868
15:34:23|1.8868
15:34:24|1.886
15:34:25|1.8861
15:34:26|1.8868
15:34:27|1.8868
15:34:28|1.8849
15:34:30|1.8849
15:34:32|1.8848
15:34:33|1.8864
15:34:35|1.8848
15:34:35|1.8848
15:34:37|1.8848
15:34:37|1.8848
15:34:39|1.8848
15:34:40|1.8848
15:34:41|1.8847
15:34:42|1.8847
15:34:43|1.8856
15:34:44|1.8847
15:34:45|1.8852
15:34:46|1.8852
15:34:47|1.8852
15:34:48|1.8852
15:34:48|1.8852
15:34:50|1.8868
15:34:51|1.8868
15:34:52|1.8868
15:34:53|1.8858
15:34:54|1.8851
15:34:55|1.8851
15:34:56|1.8865
15:34:57|1.8865
15:34:59|1.8866
15:34:59|1.8866
15:35:01|1.8847
15:35:01|1.8857
15:35:02|1.8857
15:35:03|1.8854
15:35:04|1.8868
15:35:05|1.8868
15:35:07|1.8868
15:35:07|1.8868
15:35:08|1.8873
15:35:10|1.8861
15:35:11|1.8861
15:35:11|1.8861
15:35:13|1.89
15:35:14|1.89
15:35:14|1.8898
15:35:15|1.8899
15:35:16|1.8899
15:35:18|1.8899
15:35:18|1.8899
15:35:20|1.8919
15:35:21|1.8891
15:35:22|1.8916
15:35:23|1.8896
15:35:24|1.8896
15:35:25|1.892
15:35:25|1.8907
15:35:26|1.8885
15:35:27|1.8885
15:35:29|1.8878
15:35:31|1.8898
15:35:32|1.8898
15:35:34|1.8883
15:35:35|1.8883
15:35:37|1.8883
15:35:37|1.8883
15:35:39|1.8914
15:35:41|1.8887
15:35:41|1.89
15:35:43|1.8883
15:35:44|1.8883
15:35:44|1.89
15:35:45|1.89
15:35:47|1.89
15:35:49|1.89
15:35:49|1.89
15:35:50|1.8907
15:35:51|1.8907
15:35:52|1.89
15:35:53|1.89
15:35:54|1.8901
15:35:55|1.8908
15:35:56|1.8908
15:35:57|1.8903
15:35:58|1.8871
15:35:59|1.8878
15:36:00|1.8897
15:36:01|1.8897
15:36:02|1.8891
15:36:03|1.8891
15:36:04|1.8866
15:36:05|1.8866
15:36:06|1.8866
15:36:07|1.8857
15:36:08|1.8857
15:36:09|1.8857
15:36:10|1.8857
15:36:11|1.8857
15:36:12|1.8857
15:36:13|1.8857
15:36:14|1.8857
15:36:15|1.8846
15:36:16|1.8846
15:36:17|1.8846
15:36:18|1.8846
15:36:19|1.885
15:36:20|1.885
15:36:21|1.885
15:36:22|1.885
15:36:23|1.8857
15:36:24|1.8874
15:36:25|1.8859
15:36:26|1.8876
15:36:27|1.8876
15:36:28|1.8879
15:36:29|1.8879
15:36:30|1.8879
15:36:32|1.8879
15:36:34|1.886
15:36:35|1.886
15:36:36|1.886
15:36:37|1.886
15:36:38|1.886
15:36:39|1.8876
15:36:40|1.8876
15:36:41|1.8876
15:36:42|1.8876
15:36:43|1.8876
15:36:45|1.8885
15:36:46|1.8884
15:36:46|1.8884
15:36:49|1.8884
15:36:49|1.8884
15:36:50|1.8887
15:36:51|1.8887
15:36:52|1.888
15:36:53|1.8908
15:36:55|1.8908
15:36:55|1.8889
15:36:56|1.8889
15:36:57|1.8889
15:36:59|1.8884
15:36:59|1.8884
15:37:00|1.8905
15:37:01|1.8905
15:37:02|1.8905
15:37:03|1.8905
15:37:04|1.8905
15:37:05|1.8889
15:37:06|1.8907
15:37:07|1.8903
15:37:09|1.8903
15:37:10|1.8893
15:37:11|1.8893
15:37:12|1.8915
15:37:13|1.8915
15:37:14|1.8915
15:37:15|1.8915
15:37:16|1.8915
15:37:17|1.8915
15:37:18|1.8915
15:37:19|1.8915
15:37:20|1.8919
15:37:21|1.892
15:37:22|1.892
15:37:23|1.892
15:37:24|1.8936
15:37:25|1.891
15:37:26|1.891
15:37:27|1.892
15:37:28|1.892
15:37:29|1.8903
15:37:30|1.892
15:37:31|1.892
15:37:32|1.8918
15:37:34|1.8918
15:37:35|1.8907
15:37:36|1.8907
15:37:37|1.8917
15:37:38|1.8917
15:37:39|1.8916
15:37:40|1.8916
15:37:41|1.8884
15:37:42|1.8884
15:37:43|1.8901
15:37:45|1.8893
15:37:46|1.8909
15:37:47|1.8909
15:37:48|1.8909
15:37:48|1.8909
15:37:50|1.892
15:37:51|1.8936
15:37:52|1.8936
15:37:53|1.8935
15:37:55|1.8935
15:37:55|1.8909
15:37:58|1.893
15:37:58|1.8942
15:37:59|1.8941
15:38:01|1.8941
15:38:02|1.892
15:38:03|1.892
15:38:03|1.892
15:38:04|1.8939
15:38:05|1.8935
15:38:06|1.8935
15:38:07|1.8941
15:38:09|1.8935
15:38:09|1.8935
15:38:10|1.8935
15:38:11|1.8935
15:38:12|1.8935
15:38:13|1.8941
15:38:15|1.8924
15:38:15|1.8924
15:38:16|1.8917
15:38:17|1.8912
15:38:19|1.8932
15:38:19|1.8917
15:38:21|1.8917
15:38:21|1.8917
15:38:23|1.8917
15:38:23|1.8917
15:38:24|1.8917
15:38:25|1.8907
15:38:27|1.8903
15:38:27|1.8881
15:38:28|1.8881
15:38:29|1.8881
15:38:30|1.8896
15:38:31|1.8907
15:38:32|1.8907
15:38:34|1.8916
15:38:36|1.8916
15:38:36|1.8916
15:38:37|1.8916
15:38:39|1.8926
15:38:40|1.8921
15:38:42|1.8935
15:38:43|1.8935
15:38:44|1.8921
15:38:45|1.8938
15:38:46|1.8941
15:38:46|1.8941
15:38:48|1.8935
15:38:48|1.8942
15:38:50|1.8942
15:38:51|1.8942
15:38:52|1.8936
15:38:53|1.8936
15:38:54|1.8912
15:38:54|1.8912
15:38:56|1.8912
15:38:57|1.8912
15:38:58|1.8912
15:38:58|1.8912
15:39:00|1.8912
15:39:00|1.8912
15:39:01|1.892
15:39:03|1.8911
15:39:05|1.8937
15:39:05|1.8937
15:39:06|1.8936
15:39:07|1.8936
15:39:08|1.8936
15:39:10|1.8936
15:39:10|1.8937
15:39:11|1.8937
15:39:12|1.8922
15:39:14|1.8911
15:39:14|1.8926
15:39:16|1.8926
15:39:16|1.8926
15:39:17|1.8926
15:39:18|1.8926
15:39:19|1.8924
15:39:20|1.8904
15:39:21|1.8908
15:39:22|1.8921
15:39:23|1.888
15:39:24|1.8898
15:39:25|1.8921
15:39:26|1.8921
15:39:27|1.8921
15:39:28|1.8921
15:39:29|1.8921
15:39:31|1.8898
15:39:31|1.8898
15:39:32|1.8898
15:39:34|1.8898
15:39:34|1.8898
15:39:36|1.8898
15:39:38|1.8898
15:39:39|1.8898
15:39:39|1.8917
15:39:41|1.8902
15:39:41|1.8917
15:39:43|1.8917
15:39:44|1.8917
15:39:45|1.89
15:39:46|1.89
15:39:47|1.89
15:39:48|1.89
15:39:49|1.89
15:39:50|1.89
15:39:51|1.891
15:39:52|1.891
15:39:53|1.89
15:39:54|1.8914
15:39:55|1.8915
15:39:56|1.8891
15:39:57|1.8891
15:39:58|1.8911
15:39:59|1.8911
15:40:00|1.8911
15:40:00|1.8911
15:40:02|1.8911
15:40:03|1.8914
15:40:04|1.8914
15:40:05|1.8914
15:40:06|1.8905
15:40:07|1.8894
15:40:08|1.8894
15:40:09|1.8894
15:40:10|1.8894
15:40:11|1.8891
15:40:12|1.8891
15:40:14|1.8891
15:40:14|1.8891
15:40:15|1.8891
15:40:16|1.8894
15:40:17|1.8894
15:40:18|1.891
15:40:19|1.891
15:40:20|1.891
15:40:21|1.891
15:40:22|1.889
15:40:24|1.8894
15:40:24|1.8898
15:40:25|1.8887
15:40:26|1.8887
15:40:27|1.889
15:40:29|1.8878
15:40:29|1.8878
15:40:30|1.8878
15:40:31|1.8877
15:40:32|1.8877
15:40:33|1.8887
15:40:34|1.8887
15:40:36|1.8877
15:40:37|1.8877
15:40:38|1.8877
15:40:40|1.8877
15:40:41|1.8887
15:40:43|1.888
15:40:43|1.885
15:40:44|1.8855
15:40:45|1.885
15:40:46|1.885
15:40:47|1.885
15:40:48|1.8869
15:40:49|1.8858
15:40:50|1.885
15:40:51|1.8848
15:40:52|1.8863
15:40:53|1.8844
15:40:54|1.884
15:40:55|1.882
15:40:57|1.8847
15:40:58|1.8811
15:40:59|1.8778
15:40:59|1.8769
15:41:00|1.8791
15:41:01|1.879
15:41:03|1.8791
15:41:03|1.8791
15:41:06|1.8804
15:41:06|1.8804
15:41:08|1.8804
15:41:09|1.8804
15:41:10|1.8804
15:41:11|1.8804
15:41:12|1.8804
15:41:13|1.8804
15:41:14|1.8846
15:41:15|1.8846
15:41:16|1.8846
15:41:17|1.8845
15:41:18|1.8845
15:41:19|1.8845
15:41:20|1.8845
15:41:21|1.8849
15:41:22|1.885
15:41:24|1.8821
15:41:25|1.8873
15:41:26|1.8873
15:41:27|1.8873
15:41:28|1.8847
15:41:29|1.8851
15:41:30|1.8853
15:41:30|1.8853
15:41:32|1.8853
15:41:33|1.887
15:41:34|1.887
15:41:35|1.887
15:41:35|1.886
15:41:38|1.886
15:41:39|1.886
15:41:40|1.886
15:41:40|1.886
15:41:42|1.886
15:41:44|1.886
15:41:44|1.886
15:41:46|1.886
15:41:47|1.8878
15:41:48|1.8878
15:41:49|1.8878
15:41:50|1.8858
15:41:51|1.886
15:41:52|1.886
15:41:53|1.886
15:41:54|1.8865
15:41:55|1.8857
15:41:56|1.8857
15:41:57|1.8857
15:41:58|1.8857
15:41:59|1.8857
15:42:00|1.8857
15:42:01|1.8857
15:42:02|1.8857
15:42:03|1.8883
15:42:04|1.8885
15:42:05|1.8885
15:42:06|1.8885
15:42:07|1.8872
15:42:08|1.8871
15:42:09|1.8869
15:42:10|1.8869
15:42:11|1.8869
15:42:12|1.8869
15:42:13|1.8869
15:42:14|1.8869
15:42:15|1.8864
15:42:16|1.8861
15:42:17|1.8861
15:42:18|1.8861
15:42:19|1.8865
15:42:20|1.8865
15:42:21|1.8879
15:42:22|1.8879
15:42:23|1.8879
15:42:24|1.8879
15:42:25|1.8879
15:42:26|1.8879
15:42:27|1.8879
15:42:28|1.8861
15:42:29|1.8861
15:42:30|1.886
15:42:31|1.886
15:42:32|1.886
15:42:33|1.886
15:42:34|1.886
15:42:35|1.886
15:42:36|1.8875
15:42:37|1.886
15:42:38|1.886
15:42:39|1.886
15:42:40|1.886
15:42:42|1.886
15:42:43|1.8873
15:42:44|1.8873
15:42:45|1.8873
15:42:45|1.8871
15:42:46|1.8871
15:42:48|1.8871
15:42:49|1.8871
15:42:50|1.8871
15:42:51|1.8871
15:42:52|1.8871
15:42:53|1.8871
15:42:54|1.8871
15:42:55|1.8871
15:42:56|1.8857
15:42:57|1.8858
15:42:58|1.8858
15:42:59|1.8863
15:43:00|1.8846
15:43:01|1.8846
15:43:02|1.885
15:43:03|1.885
15:43:04|1.885
15:43:05|1.8846
15:43:06|1.8846
15:43:07|1.8846
15:43:08|1.8834
15:43:09|1.8834
15:43:10|1.8834
15:43:11|1.8834
15:43:12|1.8839
15:43:13|1.8856
15:43:14|1.8876
15:43:15|1.8858
15:43:16|1.8858
15:43:17|1.889
15:43:19|1.889
15:43:19|1.8886
15:43:20|1.8886
15:43:21|1.8886
15:43:22|1.8868
15:43:23|1.8861
15:43:24|1.8861
15:43:25|1.8861
15:43:26|1.8874
15:43:27|1.8874
15:43:28|1.8876
15:43:29|1.8876
15:43:30|1.8884
15:43:31|1.8884
15:43:32|1.8884
15:43:33|1.8881
15:43:34|1.8877
15:43:35|1.8877
15:43:36|1.8877
15:43:37|1.8877
15:43:38|1.887
15:43:40|1.887
15:43:42|1.8877
15:43:42|1.8884
15:43:44|1.8884
15:43:45|1.8879
15:43:46|1.8877
15:43:47|1.8877
15:43:48|1.8879
15:43:50|1.8876
15:43:50|1.8903
15:43:51|1.8887
15:43:52|1.8879
15:43:53|1.8878
15:43:54|1.8877
15:43:55|1.8877
15:43:56|1.8877
15:43:57|1.8877
15:43:58|1.8878
15:43:59|1.8878
15:44:00|1.8878
15:44:01|1.8878
15:44:02|1.8878
15:44:03|1.8878
15:44:04|1.8878
15:44:05|1.8886
15:44:07|1.8886
15:44:09|1.8886
15:44:09|1.8886
15:44:11|1.8886
15:44:12|1.8886
15:44:12|1.8886
15:44:14|1.8879
15:44:14|1.8879
15:44:15|1.8879
15:44:17|1.8888
15:44:17|1.8888
15:44:18|1.8886
15:44:19|1.8886
15:44:21|1.8888
15:44:22|1.8888
15:44:22|1.8888
15:44:24|1.8879
15:44:24|1.8888
15:44:25|1.8888
15:44:26|1.8888
15:44:27|1.8888
15:44:28|1.8888
15:44:29|1.8888
15:44:30|1.8888
15:44:31|1.8899
15:44:32|1.8904
15:44:33|1.8904
15:44:35|1.8904
15:44:35|1.8908
15:44:36|1.8908
15:44:38|1.8908
15:44:38|1.8908
15:44:40|1.8908
15:44:42|1.8908
15:44:43|1.8907
15:44:44|1.8915
15:44:45|1.8922
15:44:46|1.8922
15:44:47|1.8922
15:44:48|1.8925
15:44:49|1.8923
15:44:50|1.8909
15:44:51|1.891
15:44:52|1.891
15:44:54|1.8931
15:44:54|1.8914
15:44:56|1.8914
15:44:57|1.8914
15:44:58|1.8914
15:44:59|1.8914
15:44:59|1.8914
15:45:01|1.8914
15:45:01|1.891
15:45:02|1.891
15:45:03|1.891
15:45:05|1.891
15:45:05|1.891
15:45:07|1.8941
15:45:07|1.8939
15:45:08|1.8954
15:45:09|1.8954
15:45:10|1.8936
15:45:11|1.893
15:45:12|1.8931
15:45:13|1.8915
15:45:15|1.8909
15:45:16|1.8909
15:45:17|1.8929
15:45:18|1.893
15:45:19|1.893
15:45:20|1.893
15:45:21|1.8924
15:45:22|1.8918
15:45:23|1.8911
15:45:24|1.891
15:45:25|1.8902
15:45:26|1.8923
15:45:27|1.8903
15:45:28|1.8903
15:45:29|1.8927
15:45:30|1.8934
15:45:31|1.8934
15:45:32|1.8945
15:45:33|1.8948
15:45:34|1.8949
15:45:35|1.8949
15:45:36|1.8949
15:45:37|1.897
15:45:38|1.8961
15:45:39|1.897
15:45:40|1.8999
15:45:42|1.8992
15:45:43|1.8998
15:45:44|1.8969
15:45:45|1.8989
15:45:46|1.8996
15:45:47|1.8999
15:45:48|1.8996
15:45:50|1.8996
15:45:50|1.8999
15:45:51|1.9018
15:45:54|1.9014
15:45:54|1.9021
15:45:55|1.9026
15:45:56|1.9055
15:45:57|1.9048
15:45:58|1.9046
15:45:59|1.9067
15:46:00|1.9063
15:46:01|1.9098
15:46:03|1.9068
15:46:03|1.9071
15:46:04|1.9057
15:46:05|1.9065
15:46:06|1.9065
15:46:07|1.9083
15:46:08|1.9058
15:46:09|1.9058
15:46:11|1.9073
15:46:11|1.9066
15:46:12|1.9061
15:46:13|1.9063
15:46:14|1.9063
15:46:15|1.9063
15:46:16|1.9052
15:46:17|1.9059
15:46:18|1.9042
15:46:19|1.9042
15:46:20|1.9042
15:46:22|1.9042
15:46:22|1.9075
15:46:23|1.905
15:46:24|1.9035
15:46:25|1.9035
15:46:26|1.9035
15:46:27|1.9021
15:46:28|1.9001
15:46:29|1.9013
15:46:30|1.9001
15:46:31|1.9037
15:46:33|1.9037
15:46:34|1.9037
15:46:35|1.9023
15:46:36|1.9031
15:46:37|1.901
15:46:38|1.9032
15:46:39|1.9032
15:46:40|1.9032
15:46:41|1.9008
15:46:43|1.9006
15:46:44|1.9006
15:46:45|1.9037
15:46:47|1.9013
15:46:47|1.9013
15:46:48|1.9013
15:46:49|1.9019
15:46:50|1.9019
15:46:51|1.9005
15:46:53|1.901
15:46:53|1.9013
15:46:55|1.9001
15:46:56|1.9001
15:46:57|1.9001
15:46:58|1.9001
15:46:58|1.8988
15:47:00|1.8988
15:47:02|1.8988
15:47:03|1.8988
15:47:04|1.8994
15:47:05|1.9
15:47:06|1.9003
15:47:07|1.9013
15:47:07|1.9013
15:47:10|1.8987
15:47:11|1.9004
15:47:12|1.899
15:47:13|1.8992
15:47:14|1.9002
15:47:15|1.9013
15:47:16|1.9029
15:47:17|1.9027
15:47:18|1.9029
15:47:19|1.9036
15:47:20|1.9037
15:47:21|1.9037
15:47:22|1.9051
15:47:23|1.905
15:47:24|1.905
15:47:25|1.905
15:47:26|1.9053
15:47:27|1.9053
15:47:28|1.9053
15:47:29|1.9066
15:47:30|1.9026
15:47:31|1.9026
15:47:32|1.9036
15:47:33|1.9017
15:47:34|1.9017
15:47:35|1.9002
15:47:36|1.9045
15:47:37|1.9045
15:47:38|1.9026
15:47:39|1.9026
15:47:40|1.9026
15:47:41|1.9044
15:47:42|1.9044
15:47:44|1.9056
15:47:46|1.9055
15:47:47|1.9054
15:47:47|1.9009
15:47:49|1.9009
15:47:50|1.9009
15:47:51|1.9019
15:47:52|1.9019
15:47:53|1.9019
15:47:54|1.9019
15:47:55|1.9019
15:47:56|1.901
15:47:56|1.901
15:47:58|1.901
15:47:59|1.9024
15:48:00|1.9024
15:48:01|1.9024
15:48:02|1.9021
15:48:03|1.903
15:48:04|1.903
15:48:05|1.904
15:48:06|1.904
15:48:07|1.904
15:48:08|1.9022
15:48:09|1.9039
15:48:10|1.9039
15:48:11|1.9039
15:48:12|1.9039
15:48:13|1.9035
15:48:14|1.9035
15:48:15|1.9035
15:48:16|1.9035
15:48:17|1.9027
15:48:18|1.9009
15:48:19|1.9025
15:48:20|1.9017
15:48:21|1.9015
15:48:22|1.9028
15:48:23|1.9006
15:48:23|1.9
15:48:25|1.8987
15:48:27|1.8985
15:48:27|1.8977
15:48:28|1.897
15:48:29|1.8962
15:48:30|1.8939
15:48:31|1.8939
15:48:32|1.8935
15:48:33|1.8935
15:48:34|1.8897
15:48:35|1.8897
15:48:36|1.8886
15:48:37|1.8903
15:48:38|1.8913
15:48:39|1.8907
15:48:40|1.8907
15:48:41|1.8907
15:48:42|1.8907
15:48:44|1.8907
15:48:45|1.8896
15:48:47|1.8896
15:48:48|1.8887
15:48:49|1.8887
15:48:50|1.8887
15:48:52|1.8897
15:48:53|1.8897
15:48:54|1.8897
15:48:55|1.8896
15:48:56|1.8886
15:48:57|1.8886
15:48:58|1.8886
15:49:00|1.89
15:49:01|1.89
15:49:02|1.89
15:49:03|1.89
15:49:03|1.89
15:49:05|1.89
15:49:06|1.89
15:49:07|1.89
15:49:08|1.89
15:49:09|1.89
15:49:10|1.8887
15:49:11|1.8887
15:49:12|1.8887
15:49:13|1.8922
15:49:14|1.8914
15:49:15|1.8907
15:49:16|1.8907
15:49:17|1.8907
15:49:18|1.8897
15:49:19|1.8897
15:49:20|1.8911
15:49:21|1.8912
15:49:22|1.8912
15:49:22|1.8912
15:49:24|1.8912
15:49:25|1.8894
15:49:26|1.8894
15:49:27|1.8918
15:49:28|1.8918
15:49:28|1.8923
15:49:30|1.8923
15:49:31|1.8923
15:49:32|1.8923
15:49:33|1.8911
15:49:34|1.8911
15:49:34|1.8911
15:49:36|1.8911
15:49:37|1.8923
15:49:38|1.8916
15:49:38|1.8916
15:49:40|1.8916
15:49:41|1.8916
15:49:42|1.89
15:49:42|1.89
15:49:43|1.89
15:49:45|1.89
15:49:47|1.8888
15:49:48|1.8888
15:49:49|1.8888
15:49:50|1.8888
15:49:51|1.8888
15:49:52|1.891
15:49:53|1.891
15:49:54|1.891
15:49:55|1.891
15:49:56|1.891
15:49:57|1.891
15:49:58|1.891
15:50:00|1.891
15:50:00|1.891
15:50:01|1.891
15:50:02|1.891
15:50:03|1.891
15:50:04|1.891
15:50:06|1.8909
15:50:06|1.89
15:50:07|1.89
15:50:08|1.89
15:50:09|1.89
15:50:11|1.89
15:50:11|1.89
15:50:13|1.89
15:50:13|1.89
15:50:14|1.89
15:50:15|1.89
15:50:16|1.8879
15:50:18|1.8879
15:50:18|1.8879
15:50:19|1.8879
15:50:20|1.8879
15:50:21|1.8879
15:50:22|1.8879
15:50:23|1.8879
15:50:24|1.8879
15:50:25|1.89
15:50:26|1.8885
15:50:27|1.8885
15:50:29|1.8881
15:50:29|1.8881
15:50:32|1.8881
15:50:32|1.89
15:50:33|1.8881
15:50:34|1.89
15:50:35|1.8901
15:50:36|1.8901
15:50:37|1.8901
15:50:38|1.8868
15:50:39|1.8868
15:50:40|1.8868
15:50:41|1.8868
15:50:42|1.8868
15:50:43|1.8868
15:50:44|1.8868
15:50:46|1.8902
15:50:48|1.8888
15:50:50|1.8888
15:50:50|1.8888
15:50:51|1.8888
15:50:52|1.8888
15:50:54|1.8894
15:50:55|1.8896
15:50:56|1.8896
15:50:57|1.8896
15:50:58|1.8896
15:51:00|1.8888
15:51:01|1.8901
15:51:01|1.8901
15:51:03|1.8901
15:51:04|1.8901
15:51:04|1.8888
15:51:05|1.8888
15:51:06|1.8888
15:51:07|1.8888
15:51:09|1.8888
15:51:10|1.8888
15:51:11|1.8888
15:51:11|1.8888
15:51:13|1.8888
15:51:13|1.8888
15:51:14|1.8888
15:51:16|1.8888
15:51:16|1.8896
15:51:17|1.8896
15:51:18|1.8896
15:51:20|1.8896
15:51:21|1.8896
15:51:21|1.8896
15:51:23|1.8896
15:51:24|1.8896
15:51:25|1.8896
15:51:25|1.891
15:51:26|1.891
15:51:28|1.8899
15:51:28|1.8899
15:51:29|1.8898
15:51:31|1.8898
15:51:32|1.891
15:51:33|1.8904
15:51:34|1.8904
15:51:35|1.891
15:51:36|1.8903
15:51:37|1.8903
15:51:38|1.891
15:51:39|1.891
15:51:40|1.8949
15:51:41|1.8963
15:51:42|1.8977
15:51:43|1.8977
15:51:44|1.8994
15:51:45|1.8999
15:51:46|1.8997
15:51:48|1.8994
15:51:49|1.8973
15:51:50|1.8973
15:51:51|1.894
15:51:52|1.894
15:51:54|1.8953
15:51:55|1.8962
15:51:56|1.8962
15:51:58|1.8958
15:51:59|1.8962
15:52:00|1.8962
15:52:01|1.8979
15:52:02|1.8968
15:52:03|1.8992
15:52:04|1.8978
15:52:05|1.8962
15:52:07|1.8936
15:52:08|1.8936
15:52:08|1.8907
15:52:10|1.8907
15:52:11|1.8907
15:52:12|1.8979
15:52:13|1.8975
15:52:14|1.8977
15:52:15|1.8978
15:52:16|1.8967
15:52:17|1.898
15:52:18|1.8976
15:52:19|1.8976
15:52:20|1.8964
15:52:21|1.8964
15:52:22|1.8997
15:52:23|1.8981
15:52:24|1.8977
15:52:25|1.8965
15:52:26|1.8965
15:52:27|1.8965
15:52:28|1.8969
15:52:29|1.897
15:52:30|1.9029
15:52:31|1.9057
15:52:32|1.907
15:52:33|1.9054
15:52:34|1.9054
15:52:35|1.9126
15:52:36|1.9117
15:52:37|1.9145
15:52:38|1.915
15:52:39|1.915
15:52:40|1.9176
15:52:41|1.9166
15:52:42|1.9163
15:52:43|1.9168
15:52:44|1.9148
15:52:45|1.9099
15:52:46|1.9126
15:52:47|1.9086
15:52:49|1.9025
15:52:50|1.9024
15:52:51|1.9024
15:52:52|1.899
15:52:53|1.8981
15:52:54|1.9036
15:52:56|1.9116
15:52:57|1.911
15:52:58|1.9123
15:52:59|1.9139
15:53:00|1.911
15:53:02|1.9094
15:53:03|1.9094
15:53:04|1.9074
15:53:04|1.913
15:53:05|1.911
15:53:07|1.911
15:53:07|1.913
15:53:08|1.9124
15:53:09|1.9139
15:53:10|1.9141
15:53:12|1.9124
15:53:13|1.9124
15:53:14|1.9138
15:53:14|1.9138
15:53:15|1.9115
15:53:16|1.912
15:53:18|1.9121
15:53:18|1.9117
15:53:19|1.9136
15:53:21|1.9139
15:53:22|1.9129
15:53:23|1.9121
15:53:23|1.9125
15:53:24|1.9091
15:53:25|1.9091
15:53:27|1.9089
15:53:28|1.9104
15:53:28|1.9104
15:53:30|1.9095
15:53:31|1.9095
15:53:31|1.9095
15:53:32|1.9095
15:53:33|1.9095
15:53:35|1.9095
15:53:35|1.9075
15:53:36|1.9075
15:53:37|1.9075
15:53:38|1.9075
15:53:40|1.911
15:53:40|1.911
15:53:41|1.911
15:53:42|1.911
15:53:43|1.911
15:53:44|1.9101
15:53:45|1.9101
15:53:46|1.907
15:53:47|1.9098
15:53:48|1.9098
15:53:50|1.9098
15:53:51|1.91
15:53:52|1.9109
15:53:54|1.9084
15:53:54|1.9084
15:53:56|1.9084
15:53:57|1.9085
15:53:59|1.9103
15:53:59|1.9101
15:54:01|1.9101
15:54:01|1.9091
15:54:02|1.9097
15:54:04|1.9097
15:54:05|1.9097
15:54:05|1.9097
15:54:06|1.9099
15:54:07|1.9099
15:54:08|1.91
15:54:09|1.91
15:54:10|1.9113
15:54:11|1.9095
15:54:12|1.9095
15:54:13|1.909
15:54:14|1.9109
15:54:15|1.9106
15:54:16|1.9098
15:54:17|1.9098
15:54:18|1.9082
15:54:19|1.9102
15:54:20|1.9106
15:54:21|1.9081
15:54:23|1.9081
15:54:24|1.9101
15:54:25|1.9103
15:54:26|1.9103
15:54:27|1.9103
15:54:28|1.9112
15:54:29|1.9093
15:54:30|1.9093
15:54:31|1.91
15:54:32|1.91
15:54:33|1.91
15:54:34|1.91
15:54:35|1.91
15:54:36|1.9107
15:54:37|1.9107
15:54:38|1.9107
15:54:39|1.9107
15:54:40|1.9107
15:54:41|1.9107
15:54:42|1.9107
15:54:43|1.9082
15:54:44|1.9067
15:54:45|1.9071
15:54:46|1.9075
15:54:47|1.9062
15:54:48|1.9061
15:54:49|1.9062
15:54:51|1.9062
15:54:52|1.9062
15:54:54|1.9062
15:54:55|1.9062
15:54:57|1.9062
15:54:58|1.9062
15:54:59|1.9062
15:55:00|1.9077
15:55:01|1.9061
15:55:02|1.9061
15:55:03|1.9077
15:55:04|1.9075
15:55:05|1.9075
15:55:06|1.9064
15:55:07|1.9064
15:55:08|1.9064
15:55:09|1.9073
15:55:11|1.9073
15:55:12|1.9084
15:55:13|1.9084
15:55:13|1.9084
15:55:14|1.9084
15:55:15|1.9084
15:55:16|1.9089
15:55:18|1.9089
15:55:19|1.9089
15:55:19|1.9084
15:55:20|1.9084
15:55:21|1.9073
15:55:22|1.9073
15:55:24|1.9073
15:55:24|1.9073
15:55:26|1.9077
15:55:27|1.9032
15:55:27|1.9032
15:55:28|1.9001
15:55:29|1.9034
15:55:30|1.9004
15:55:32|1.9042
15:55:33|1.9042
15:55:33|1.9028
15:55:35|1.903
15:55:35|1.9033
15:55:37|1.9033
15:55:37|1.9033
15:55:38|1.9026
15:55:40|1.9026
15:55:40|1.9026
15:55:41|1.9026
15:55:42|1.9081
15:55:43|1.9081
15:55:44|1.9081
15:55:45|1.9078
15:55:46|1.9078
15:55:47|1.9092
15:55:48|1.9095
15:55:49|1.9095
15:55:50|1.9095
15:55:52|1.9095
15:55:54|1.9076
15:55:55|1.9076
15:55:56|1.9062
15:55:57|1.9054
15:55:59|1.9054
15:56:00|1.9076
15:56:02|1.9077
15:56:03|1.9057
15:56:04|1.9066
15:56:05|1.9066
15:56:06|1.9066
15:56:06|1.9066
15:56:08|1.9066
15:56:09|1.9066
15:56:09|1.9066
15:56:10|1.9046
15:56:12|1.9046
15:56:13|1.9045
15:56:14|1.9064
15:56:15|1.9064
15:56:16|1.9064
15:56:16|1.9048
15:56:18|1.9048
15:56:19|1.9048
15:56:20|1.9048
15:56:21|1.9063
15:56:22|1.904
15:56:23|1.904
15:56:24|1.904
15:56:25|1.904
15:56:26|1.904
15:56:27|1.904
15:56:28|1.9036
15:56:29|1.9036
15:56:30|1.9046
15:56:31|1.9056
15:56:32|1.9056
15:56:33|1.9067
15:56:33|1.9067
15:56:35|1.905
15:56:36|1.905
15:56:37|1.9046
15:56:38|1.9046
15:56:39|1.9033
15:56:40|1.9047
15:56:41|1.9071
15:56:42|1.9071
15:56:43|1.9059
15:56:44|1.9059
15:56:45|1.9059
15:56:46|1.9059
15:56:47|1.9049
15:56:48|1.9049
15:56:48|1.9042
15:56:50|1.9042
15:56:51|1.9042
15:56:53|1.9056
15:56:54|1.9056
15:56:55|1.9056
15:56:56|1.9081
15:56:58|1.9084
15:56:59|1.9066
15:57:00|1.9089
15:57:01|1.9082
15:57:02|1.9082
15:57:03|1.9081
15:57:04|1.9081
15:57:05|1.9081
15:57:06|1.9081
15:57:07|1.9081
15:57:09|1.9081
15:57:09|1.9084
15:57:10|1.9081
15:57:11|1.9081
15:57:12|1.9081
15:57:13|1.9058
15:57:14|1.9066
15:57:15|1.9081
15:57:16|1.9081
15:57:17|1.9078
15:57:19|1.9055
15:57:20|1.9055
15:57:21|1.9055
15:57:22|1.9055
15:57:23|1.9074
15:57:24|1.9068
15:57:25|1.9048
15:57:26|1.9047
15:57:27|1.9045
15:57:28|1.9045
15:57:29|1.9045
15:57:30|1.9047
15:57:31|1.9065
15:57:32|1.9057
15:57:33|1.9054
15:57:34|1.9054
15:57:35|1.9054
15:57:37|1.9054
15:57:37|1.9074
15:57:39|1.9076
15:57:39|1.9081
15:57:40|1.9081
15:57:41|1.9081
15:57:42|1.9089
15:57:44|1.909
15:57:45|1.909
15:57:46|1.909
15:57:46|1.909
15:57:47|1.9079
15:57:49|1.9057
15:57:49|1.9072
15:57:50|1.905
15:57:51|1.907
15:57:53|1.9051
15:57:55|1.9056
15:57:56|1.9056
15:57:57|1.9056
15:57:58|1.9056
15:57:59|1.9052
15:58:00|1.9052
15:58:02|1.9052
15:58:03|1.9052
15:58:03|1.9052
15:58:05|1.9052
15:58:06|1.9052
15:58:07|1.9052
15:58:08|1.9052
15:58:09|1.9052
15:58:11|1.9052
15:58:11|1.9052
15:58:13|1.9052
15:58:14|1.9068
15:58:15|1.9068
15:58:16|1.9066
15:58:18|1.9052
15:58:18|1.9052
15:58:19|1.9052
15:58:20|1.9066
15:58:21|1.9055
15:58:22|1.9052
15:58:23|1.9052
15:58:24|1.9052
15:58:25|1.9066
15:58:27|1.9051
15:58:27|1.9051
15:58:28|1.9051
15:58:29|1.9052
15:58:30|1.9089
15:58:31|1.9073
15:58:32|1.91
15:58:33|1.912
15:58:34|1.9116
15:58:35|1.9138
15:58:36|1.9138
15:58:37|1.9142
15:58:38|1.9142
15:58:39|1.9119
15:58:40|1.9101
15:58:41|1.9098
15:58:42|1.9098
15:58:43|1.9107
15:58:44|1.9103
15:58:45|1.9104
15:58:46|1.9092
15:58:47|1.9092
15:58:48|1.9112
15:58:49|1.9102
15:58:50|1.9102
15:58:51|1.9104
15:58:52|1.9109
15:58:54|1.9123
15:58:56|1.9103
15:58:57|1.91
15:58:58|1.91
15:59:00|1.911
15:59:01|1.9134
15:59:02|1.9102
15:59:03|1.9112
15:59:04|1.9103
15:59:05|1.9116
15:59:06|1.9097
15:59:07|1.9095
15:59:08|1.9078
15:59:09|1.9078
15:59:10|1.9109
15:59:11|1.9055
15:59:12|1.9055
15:59:13|1.9065
15:59:14|1.9082
15:59:15|1.9082
15:59:16|1.9081
15:59:17|1.9081
15:59:19|1.9084
15:59:20|1.9084
15:59:21|1.9094
15:59:21|1.9085
15:59:22|1.9085
15:59:24|1.9085
15:59:24|1.9093
15:59:26|1.9072
15:59:27|1.91
15:59:27|1.9096
15:59:29|1.9121
15:59:29|1.9121
15:59:31|1.9121
15:59:32|1.9093
15:59:33|1.908
15:59:34|1.908
15:59:35|1.9089
15:59:36|1.9064
15:59:36|1.905
15:59:38|1.905
15:59:39|1.9075
15:59:40|1.9075
15:59:41|1.9074
15:59:42|1.9074
15:59:43|1.9044
15:59:44|1.906
15:59:45|1.906
15:59:46|1.9044
15:59:47|1.9061
15:59:48|1.9044
15:59:49|1.9044
15:59:50|1.9044
15:59:51|1.9089
15:59:51|1.9089
15:59:53|1.9085
15:59:54|1.9085
15:59:56|1.9067
15:59:57|1.9067
15:59:57|1.906
15:59:59|1.9061
16:00:01|1.9074
16:00:01|1.9074
16:00:03|1.905
16:00:03|1.905
16:00:04|1.9064
16:00:06|1.9071
16:00:07|1.9071
16:00:08|1.9071
16:00:08|1.9081
16:00:09|1.9083
16:00:10|1.9094
16:00:12|1.9094
16:00:12|1.9094
16:00:13|1.9067
16:00:15|1.9068
16:00:16|1.9068
16:00:16|1.913
16:00:18|1.9073
16:00:19|1.9084
16:00:19|1.9085
16:00:21|1.913
16:00:22|1.913
16:00:23|1.913
16:00:23|1.913
16:00:24|1.9127
16:00:26|1.9092
16:00:26|1.913
16:00:28|1.9098
16:00:28|1.9108
16:00:30|1.9108
16:00:30|1.9109
16:00:31|1.9109
16:00:32|1.9109
16:00:33|1.9109
16:00:34|1.9109
16:00:36|1.9109
16:00:36|1.9103
16:00:38|1.9102
16:00:39|1.9102
16:00:39|1.91
16:00:40|1.91
16:00:41|1.9107
16:00:42|1.9092
16:00:43|1.9092
16:00:44|1.9108
16:00:45|1.9106
16:00:47|1.9129
16:00:47|1.913
16:00:48|1.9134
16:00:50|1.9138
16:00:50|1.9106
16:00:52|1.9106
16:00:52|1.912
16:00:53|1.9144
16:00:55|1.9144
16:00:57|1.9145
16:00:59|1.9133
16:01:00|1.9144
16:01:01|1.9144
16:01:02|1.915
16:01:03|1.9174
16:01:05|1.915
16:01:05|1.9165
16:01:06|1.9146
16:01:08|1.9146
16:01:08|1.9146
16:01:10|1.9129
16:01:10|1.9157
16:01:12|1.9137
16:01:12|1.917
16:01:14|1.917
16:01:14|1.9148
16:01:16|1.9143
16:01:17|1.9143
16:01:18|1.9157
16:01:18|1.9162
16:01:20|1.916
16:01:20|1.9173
16:01:22|1.9171
16:01:22|1.9171
16:01:24|1.9174
16:01:24|1.9174
16:01:26|1.9175
16:01:26|1.9188
16:01:27|1.9233
16:01:28|1.9203
16:01:29|1.923
16:01:30|1.9214
16:01:32|1.9186
16:01:32|1.9203
16:01:33|1.9194
16:01:34|1.9198
16:01:35|1.9253
16:01:36|1.9228
16:01:37|1.9197
16:01:38|1.9253
16:01:39|1.9265
16:01:41|1.9261
16:01:41|1.9251
16:01:42|1.9276
16:01:43|1.927
16:01:44|1.9245
16:01:45|1.928
16:01:47|1.9243
16:01:47|1.9283
16:01:48|1.9244
16:01:50|1.9238
16:01:50|1.9191
16:01:51|1.9194
16:01:52|1.9232
16:01:53|1.9208
16:01:54|1.924
16:01:56|1.9245
16:01:58|1.9248
16:01:58|1.9245
16:01:59|1.9245
16:02:01|1.9271
16:02:02|1.9246
16:02:03|1.9247
16:02:04|1.9248
16:02:05|1.925
16:02:06|1.9212
16:02:06|1.9212
16:02:08|1.9216
16:02:09|1.9216
16:02:11|1.924
16:02:11|1.9249
16:02:13|1.9245
16:02:13|1.9241
16:02:14|1.9241
16:02:15|1.9245
16:02:16|1.9216
16:02:17|1.9216
16:02:18|1.9246
16:02:19|1.9241
16:02:20|1.9241
16:02:21|1.9216
16:02:22|1.9217
16:02:24|1.9225
16:02:25|1.9198
16:02:26|1.9233
16:02:27|1.9248
16:02:28|1.9242
16:02:29|1.9234
16:02:30|1.9234
16:02:31|1.919
16:02:32|1.919
16:02:33|1.9161
16:02:34|1.9147
16:02:35|1.9152
16:02:36|1.9129
16:02:37|1.9138
16:02:38|1.9138
16:02:39|1.9138
16:02:40|1.9098
16:02:41|1.9098
16:02:42|1.9098
16:02:43|1.9088
16:02:44|1.9093
16:02:45|1.9036
16:02:46|1.9065
16:02:47|1.9016
16:02:48|1.906
16:02:49|1.8993
16:02:50|1.8947
16:02:51|1.8985
16:02:52|1.8975
16:02:54|1.8965
16:02:54|1.8969
16:02:55|1.897
16:02:57|1.8969
16:02:58|1.9001
16:02:59|1.8969
16:03:00|1.8971
16:03:01|1.8971
16:03:02|1.8939
16:03:04|1.8935
16:03:04|1.8932
16:03:06|1.8896
16:03:07|1.8912
16:03:08|1.8931
16:03:09|1.8908
16:03:10|1.892
16:03:11|1.892
16:03:12|1.8929
16:03:13|1.8943
16:03:14|1.8942
16:03:15|1.8915
16:03:16|1.8942
16:03:17|1.8935
16:03:18|1.8935
16:03:19|1.896
16:03:19|1.896
16:03:21|1.896
16:03:22|1.8938
16:03:22|1.8939
16:03:24|1.8955
16:03:25|1.8955
16:03:26|1.8955
16:03:27|1.894
16:03:28|1.8939
16:03:29|1.895
16:03:30|1.8918
16:03:31|1.891
16:03:31|1.8931
16:03:32|1.8931
16:03:33|1.8884
16:03:35|1.8914
16:03:36|1.8884
16:03:37|1.8894
16:03:38|1.8861
16:03:39|1.8876
16:03:40|1.8847
16:03:41|1.8845
16:03:42|1.8851
16:03:43|1.8849
16:03:44|1.8853
16:03:45|1.8847
16:03:46|1.883
16:03:47|1.883
16:03:48|1.884
16:03:49|1.8832
16:03:50|1.8871
16:03:51|1.8872
16:03:52|1.8876
16:03:53|1.8875
16:03:54|1.8846
16:03:55|1.8846
16:03:56|1.8851
16:03:57|1.8851
16:03:58|1.8867
16:04:00|1.8851
16:04:01|1.883
16:04:02|1.8821
16:04:04|1.8821
16:04:06|1.8802
16:04:06|1.8821
16:04:08|1.8801
16:04:09|1.8836
16:04:10|1.88
16:04:11|1.88
16:04:12|1.88
16:04:13|1.8814
16:04:14|1.8801
16:04:15|1.8825
16:04:16|1.8825
16:04:17|1.8804
16:04:18|1.8804
16:04:19|1.8804
16:04:20|1.8804
16:04:21|1.8801
16:04:22|1.8811
16:04:23|1.8816
16:04:24|1.88
16:04:25|1.8815
16:04:26|1.8814
16:04:27|1.8814
16:04:28|1.8792
16:04:29|1.8804
16:04:29|1.8769
16:04:30|1.8768
16:04:32|1.8769
16:04:33|1.8763
16:04:34|1.8748
16:04:35|1.8766
16:04:36|1.8766
16:04:36|1.8766
16:04:37|1.8766
16:04:39|1.8766
16:04:40|1.8771
16:04:41|1.8766
16:04:42|1.878
16:04:43|1.8753
16:04:43|1.876
16:04:44|1.876
16:04:46|1.8717
16:04:47|1.8755
16:04:48|1.8754
16:04:49|1.8754
16:04:50|1.8717
16:04:51|1.8714
16:04:52|1.8739
16:04:52|1.8739
16:04:54|1.8732
16:04:55|1.8717
16:04:56|1.8717
16:04:57|1.8731
16:04:58|1.8666
16:04:59|1.869
16:05:01|1.8588
16:05:01|1.8627
16:05:03|1.8601
16:05:04|1.8589
16:05:05|1.8585
16:05:06|1.8601
16:05:07|1.8602
16:05:08|1.8582
16:05:09|1.8578
16:05:10|1.8578
16:05:11|1.8611
16:05:13|1.8602
16:05:13|1.8634
16:05:15|1.8651
16:05:15|1.8705
16:05:17|1.8635
16:05:18|1.8663
16:05:19|1.8659
16:05:20|1.8683
16:05:21|1.8644
16:05:22|1.8674
16:05:23|1.8646
16:05:24|1.8688
16:05:25|1.8688
16:05:26|1.8691
16:05:27|1.8691
16:05:28|1.8706
16:05:29|1.8707
16:05:29|1.8707
16:05:31|1.869
16:05:32|1.8706
16:05:33|1.8701
16:05:33|1.8701
16:05:35|1.8698
16:05:36|1.8698
16:05:37|1.8647
16:05:37|1.8647
16:05:39|1.8647
16:05:40|1.8647
16:05:41|1.8665
16:05:41|1.8665
16:05:43|1.8665
16:05:43|1.8667
16:05:45|1.8666
16:05:45|1.868
16:05:47|1.8687
16:05:48|1.8681
16:05:49|1.8698
16:05:50|1.8681
16:05:51|1.8691
16:05:51|1.8686
16:05:53|1.8705
16:05:54|1.8719
16:05:55|1.8719
16:05:56|1.8689
16:05:56|1.8711
16:05:58|1.871
16:05:59|1.8694
16:05:59|1.8694
16:06:01|1.8715
16:06:03|1.8681
16:06:04|1.8695
16:06:04|1.8657
16:06:06|1.8649
16:06:07|1.8678
16:06:08|1.8678
16:06:09|1.8674
16:06:11|1.8652
16:06:11|1.8649
16:06:13|1.8662
16:06:14|1.8657
16:06:15|1.8652
16:06:16|1.8652
16:06:17|1.8675
16:06:17|1.8675
16:06:19|1.8675
16:06:20|1.8641
16:06:21|1.8641
16:06:21|1.8699
16:06:23|1.867
16:06:23|1.8664
16:06:24|1.8688
16:06:25|1.8655
16:06:27|1.8655
16:06:28|1.8655
16:06:28|1.8653
16:06:29|1.8674
16:06:31|1.8678
16:06:32|1.8678
16:06:32|1.8677
16:06:34|1.8678
16:06:35|1.8678
16:06:36|1.8678
16:06:37|1.8674
16:06:37|1.8691
16:06:39|1.8679
16:06:40|1.8678
16:06:41|1.8678
16:06:41|1.8678
16:06:42|1.8671
16:06:43|1.8678
16:06:45|1.8678
16:06:46|1.8654
16:06:47|1.865
16:06:48|1.865
16:06:49|1.8677
16:06:50|1.8677
16:06:50|1.8677
16:06:51|1.8686
16:06:53|1.8686
16:06:54|1.8647
16:06:55|1.8665
16:06:56|1.8663
16:06:57|1.8663
16:06:58|1.8663
16:06:58|1.8685
16:07:00|1.8663
16:07:01|1.8663
16:07:03|1.8664
16:07:04|1.8664
16:07:05|1.8663
16:07:06|1.8638
16:07:07|1.8638
16:07:08|1.8638
16:07:09|1.8656
16:07:10|1.8656
16:07:11|1.8656
16:07:12|1.8656
16:07:13|1.8666
16:07:14|1.8684
16:07:15|1.8687
16:07:16|1.8687
16:07:17|1.8687
16:07:18|1.8687
16:07:19|1.8687
16:07:20|1.8687
16:07:21|1.8687
16:07:22|1.8699
16:07:23|1.8699
16:07:24|1.8655
16:07:25|1.8716
16:07:26|1.869
16:07:27|1.869
16:07:28|1.8663
16:07:29|1.8663
16:07:31|1.8663
16:07:31|1.8686
16:07:32|1.8698
16:07:34|1.8677
16:07:34|1.8677
16:07:35|1.869
16:07:36|1.869
16:07:37|1.87
16:07:38|1.87
16:07:39|1.867
16:07:40|1.8666
16:07:41|1.8666
16:07:42|1.8666
16:07:43|1.8666
16:07:44|1.8666
16:07:45|1.8667
16:07:46|1.8667
16:07:47|1.8671
16:07:48|1.8671
16:07:49|1.8671
16:07:50|1.8671
16:07:51|1.8676
16:07:52|1.8695
16:07:53|1.8695
16:07:55|1.8695
16:07:56|1.8698
16:07:57|1.8698
16:07:59|1.8687
16:08:00|1.87
16:08:01|1.8687
16:08:02|1.8687
16:08:04|1.8673
16:08:04|1.8684
16:08:05|1.8684
16:08:06|1.8687
16:08:08|1.8699
16:08:08|1.8673
16:08:09|1.8699
16:08:10|1.87
16:08:11|1.87
16:08:12|1.87
16:08:13|1.8705
16:08:14|1.8705
16:08:15|1.8705
16:08:16|1.8705
16:08:17|1.8705
16:08:18|1.8705
16:08:19|1.8697
16:08:21|1.8697
16:08:21|1.8717
16:08:22|1.8705
16:08:23|1.8705
16:08:25|1.871
16:08:26|1.871
16:08:26|1.871
16:08:27|1.8712
16:08:28|1.8712
16:08:29|1.8705
16:08:31|1.8711
16:08:31|1.871
16:08:32|1.8716
16:08:33|1.8716
16:08:34|1.8716
16:08:35|1.8705
16:08:36|1.8718
16:08:37|1.8723
16:08:38|1.8725
16:08:39|1.8716
16:08:41|1.8716
16:08:41|1.8725
16:08:42|1.8723
16:08:43|1.8723
16:08:44|1.8723
16:08:45|1.8722
16:08:46|1.8722
16:08:47|1.8722
16:08:48|1.8705
16:08:49|1.8705
16:08:50|1.8723
16:08:51|1.871
16:08:53|1.8725
16:08:53|1.8725
16:08:54|1.8725
16:08:55|1.8717
16:08:56|1.8717
16:08:57|1.8717
16:08:58|1.8725
16:08:59|1.8725
16:09:00|1.8718
16:09:01|1.8718
16:09:02|1.8718
16:09:03|1.8718
16:09:04|1.8718
16:09:05|1.8718
16:09:06|1.8718
16:09:08|1.8718
16:09:08|1.8731
16:09:09|1.8716
16:09:10|1.8716
16:09:11|1.8716
16:09:12|1.8719
16:09:13|1.872
16:09:14|1.8725
16:09:15|1.8725
16:09:16|1.8725
16:09:17|1.8723
16:09:18|1.8723
16:09:19|1.873
16:09:21|1.8731
16:09:21|1.8731
16:09:22|1.873
16:09:23|1.873
16:09:24|1.8728
16:09:25|1.8742
16:09:26|1.8759
16:09:27|1.8738
16:09:28|1.8723
16:09:29|1.8743
16:09:30|1.8739
16:09:31|1.8747
16:09:32|1.8741
16:09:33|1.8767
16:09:34|1.8746
16:09:35|1.8751
16:09:36|1.8773
16:09:38|1.8773
16:09:38|1.8773
16:09:39|1.8773
16:09:40|1.8769
16:09:41|1.877
16:09:42|1.8773
16:09:43|1.8778
16:09:45|1.8752
16:09:45|1.8778
16:09:46|1.8775
16:09:47|1.8775
16:09:48|1.8752
16:09:49|1.8769
16:09:51|1.8741
16:09:52|1.8748
16:09:53|1.8741
16:09:54|1.8742
16:09:55|1.8742
16:09:56|1.8724
16:09:57|1.8726
16:09:58|1.8725
16:09:59|1.8725
16:10:00|1.8725
16:10:01|1.8728
16:10:02|1.8728
16:10:03|1.8744
16:10:04|1.8744
16:10:06|1.8732
16:10:07|1.8745
16:10:07|1.8745
16:10:08|1.8745
16:10:09|1.8745
16:10:10|1.8745
16:10:12|1.8745
16:10:12|1.8745
16:10:13|1.8745
16:10:14|1.8745
16:10:15|1.8746
16:10:16|1.8726
16:10:18|1.8728
16:10:19|1.8727
16:10:20|1.8751
16:10:21|1.8737
16:10:22|1.8756
16:10:23|1.8756
16:10:24|1.8756
16:10:25|1.8746
16:10:26|1.8746
16:10:27|1.8746
16:10:28|1.8746
16:10:29|1.8743
16:10:30|1.8743
16:10:31|1.8757
16:10:32|1.8757
16:10:33|1.8757
16:10:34|1.8757
16:10:35|1.8749
16:10:36|1.8771
16:10:37|1.8768
16:10:38|1.8768
16:10:39|1.8768
16:10:40|1.8768
16:10:41|1.8768
16:10:42|1.8768
16:10:43|1.8751
16:10:44|1.8751
16:10:45|1.8751
16:10:46|1.8751
16:10:47|1.8751
16:10:48|1.8751
16:10:49|1.8751
16:10:50|1.8769
16:10:51|1.8769
16:10:52|1.8769
16:10:53|1.8754
16:10:54|1.8752
16:10:55|1.8752
16:10:56|1.8752
16:10:57|1.8768
16:10:58|1.8754
16:10:59|1.8754
16:11:00|1.877
16:11:01|1.8743
16:11:02|1.8743
16:11:03|1.8748
16:11:04|1.8751
16:11:05|1.8751
16:11:06|1.876
16:11:08|1.8756
16:11:09|1.8756
16:11:10|1.8751
16:11:12|1.8734
16:11:13|1.8734
16:11:13|1.8731
16:11:15|1.875
16:11:16|1.875
16:11:18|1.8734
16:11:19|1.8775
16:11:20|1.8738
16:11:21|1.875
16:11:22|1.875
16:11:22|1.8751
16:11:24|1.8752
16:11:25|1.8769
16:11:26|1.8769
16:11:27|1.8769
16:11:28|1.8764
16:11:28|1.8764
16:11:29|1.8764
16:11:31|1.8764
16:11:31|1.8764
16:11:33|1.8749
16:11:33|1.8749
16:11:35|1.8746
16:11:36|1.8746
16:11:36|1.8746
16:11:38|1.8746
16:11:39|1.8746
16:11:39|1.8762
16:11:40|1.8763
16:11:41|1.8763
16:11:43|1.8756
16:11:43|1.8756
16:11:45|1.8774
16:11:45|1.8774
16:11:47|1.8774
16:11:48|1.8774
16:11:48|1.8757
16:11:49|1.8757
16:11:50|1.8757
16:11:51|1.8757
16:11:52|1.875
16:11:54|1.875
16:11:54|1.875
16:11:56|1.875
16:11:56|1.875
16:11:57|1.875
16:11:58|1.8767
16:12:00|1.8767
16:12:00|1.8767
16:12:02|1.8767
16:12:02|1.8767
16:12:04|1.8767
16:12:04|1.8773
16:12:05|1.8773
16:12:07|1.8773
16:12:08|1.877
16:12:09|1.877
16:12:10|1.877
16:12:11|1.8772
16:12:13|1.8772
16:12:14|1.8772
16:12:15|1.8772
16:12:16|1.8772
16:12:17|1.8772
16:12:19|1.8772
16:12:19|1.8774
16:12:20|1.8772
16:12:22|1.8772
16:12:22|1.8772
16:12:24|1.8774
16:12:24|1.8774
16:12:26|1.8774
16:12:26|1.8774
16:12:27|1.8771
16:12:29|1.8774
16:12:29|1.8774
16:12:31|1.8774
16:12:31|1.8778
16:12:32|1.8778
16:12:34|1.8788
16:12:34|1.8788
16:12:36|1.8789
16:12:37|1.8789
16:12:37|1.8807
16:12:38|1.8807
16:12:39|1.8807
16:12:40|1.8767
16:12:41|1.8767
16:12:43|1.8793
16:12:43|1.8793
16:12:45|1.8787
16:12:46|1.8767
16:12:47|1.8785
16:12:48|1.8782
16:12:49|1.8757
16:12:50|1.8757
16:12:51|1.8757
16:12:52|1.8745
16:12:53|1.8745
16:12:54|1.8744
16:12:55|1.8742
16:12:56|1.8726
16:12:57|1.8726
16:12:58|1.8726
16:12:59|1.8742
16:13:00|1.8723
16:13:01|1.8721
16:13:02|1.872
16:13:03|1.8721
16:13:04|1.8736
16:13:05|1.8722
16:13:06|1.8722
16:13:08|1.8723
16:13:09|1.8723
16:13:10|1.8724
16:13:12|1.8738
16:13:12|1.8738
16:13:13|1.8742
16:13:15|1.8742
16:13:16|1.8742
16:13:18|1.8738
16:13:19|1.8738
16:13:20|1.8738
16:13:21|1.8738
16:13:22|1.8738
16:13:23|1.8726
16:13:24|1.8726
16:13:26|1.8726
16:13:26|1.8726
16:13:27|1.8726
16:13:28|1.8725
16:13:29|1.8724
16:13:31|1.8724
16:13:32|1.8689
16:13:33|1.8693
16:13:34|1.867
16:13:35|1.8651
16:13:36|1.8632
16:13:37|1.8597
16:13:38|1.8629
16:13:39|1.8604
16:13:40|1.8604
16:13:41|1.8612
16:13:42|1.8616
16:13:43|1.8593
16:13:44|1.8613
16:13:45|1.8592
16:13:46|1.8583
16:13:47|1.8578
16:13:48|1.8569
16:13:49|1.859
16:13:50|1.859
16:13:51|1.859
16:13:52|1.8609
16:13:53|1.8609
16:13:54|1.8608
16:13:55|1.8608
16:13:56|1.858
16:13:57|1.8605
16:13:58|1.8605
16:13:59|1.8608
16:14:00|1.8578
16:14:01|1.8578
16:14:02|1.8601
16:14:03|1.8575
16:14:04|1.8575
16:14:05|1.8561
16:14:06|1.8539
16:14:07|1.8539
16:14:09|1.853
16:14:11|1.8524
16:14:12|1.8524
16:14:14|1.8542
16:14:15|1.8542
16:14:16|1.855
16:14:17|1.8525
16:14:18|1.8532
16:14:19|1.855
16:14:20|1.8546
16:14:21|1.8543
16:14:22|1.8538
16:14:22|1.8533
16:14:24|1.8515
16:14:25|1.8511
16:14:25|1.8535
16:14:27|1.8529
16:14:29|1.854
16:14:29|1.8512
16:14:30|1.8505
16:14:31|1.8502
16:14:32|1.8462
16:14:33|1.8449
16:14:35|1.8476
16:14:35|1.848
16:14:36|1.8489
16:14:37|1.8483
16:14:38|1.8484
16:14:39|1.8488
16:14:40|1.8464
16:14:41|1.8481
16:14:42|1.8484
16:14:43|1.8453
16:14:44|1.8482
16:14:45|1.8454
16:14:47|1.8454
16:14:47|1.8475
16:14:48|1.8491
16:14:49|1.8492
16:14:50|1.8448
16:14:52|1.8426
16:14:53|1.8448
16:14:54|1.8418
16:14:55|1.8472
16:14:56|1.8469
16:14:57|1.8478
16:14:58|1.8462
16:14:59|1.8489
16:15:00|1.855
16:15:01|1.851
16:15:02|1.8542
16:15:03|1.8542
16:15:04|1.8531
16:15:05|1.8541
16:15:06|1.8541
16:15:07|1.8508
16:15:08|1.8504
16:15:10|1.852
16:15:12|1.8504
16:15:12|1.8504
16:15:14|1.8486
16:15:15|1.8474
16:15:16|1.8474
16:15:17|1.8486
16:15:18|1.847
16:15:19|1.8495
16:15:20|1.8497
16:15:21|1.8497
16:15:22|1.8489
16:15:23|1.8489
16:15:24|1.8469
16:15:25|1.8482
16:15:26|1.847
16:15:27|1.8484
16:15:28|1.8456
16:15:30|1.8484
16:15:30|1.8531
16:15:31|1.8531
16:15:32|1.8549
16:15:34|1.8549
16:15:35|1.8535
16:15:35|1.8584
16:15:37|1.8554
16:15:38|1.8546
16:15:38|1.8546
16:15:39|1.8546
16:15:41|1.8571
16:15:42|1.8584
16:15:43|1.8584
16:15:44|1.8589
16:15:45|1.8589
16:15:45|1.859
16:15:46|1.859
16:15:48|1.86
16:15:48|1.8628
16:15:49|1.8602
16:15:50|1.86
16:15:51|1.8612
16:15:52|1.8593
16:15:54|1.8593
16:15:54|1.8619
16:15:55|1.8619
16:15:57|1.8608
16:15:58|1.8608
16:15:59|1.865
16:15:59|1.8647
16:16:00|1.8647
16:16:01|1.865
16:16:02|1.8654
16:16:04|1.8654
16:16:04|1.8654
16:16:05|1.8677
16:16:06|1.8677
16:16:07|1.8659
16:16:08|1.8678
16:16:09|1.8678
16:16:11|1.8658
16:16:12|1.867
16:16:14|1.867
16:16:15|1.8692
16:16:16|1.867
16:16:18|1.866
16:16:19|1.866
16:16:19|1.8674
16:16:20|1.8674
16:16:21|1.8679
16:16:22|1.8678
16:16:24|1.8678
16:16:24|1.8692
16:16:26|1.8675
16:16:27|1.8683
16:16:28|1.8683
16:16:29|1.8683
16:16:30|1.8678
16:16:31|1.8678
16:16:32|1.8678
16:16:34|1.8682
16:16:35|1.8681
16:16:35|1.8681
16:16:36|1.8681
16:16:37|1.87
16:16:38|1.87
16:16:39|1.87
16:16:40|1.87
16:16:42|1.8699
16:16:42|1.87
16:16:43|1.87
16:16:44|1.87
16:16:45|1.87
16:16:46|1.8689
16:16:47|1.8689
16:16:48|1.8698
16:16:50|1.8698
16:16:50|1.87
16:16:52|1.87
16:16:53|1.87
16:16:53|1.8701
16:16:54|1.8701
16:16:55|1.8701
16:16:57|1.8701
16:16:58|1.8704
16:16:59|1.8725
16:16:59|1.8725
16:17:00|1.8725
16:17:02|1.8725
16:17:02|1.8738
16:17:03|1.8742
16:17:04|1.8742
16:17:05|1.875
16:17:06|1.8742
16:17:08|1.8752
16:17:08|1.8752
16:17:09|1.8732
16:17:10|1.8749
16:17:12|1.8739
16:17:13|1.874
16:17:15|1.8758
16:17:15|1.8739
16:17:17|1.8743
16:17:19|1.8759
16:17:19|1.8766
16:17:20|1.8787
16:17:22|1.8763
16:17:22|1.8756
16:17:23|1.8737
16:17:24|1.8737
16:17:26|1.8725
16:17:26|1.875
16:17:27|1.8759
16:17:28|1.8759
16:17:29|1.8759
16:17:30|1.8759
16:17:31|1.8744
16:17:32|1.8757
16:17:33|1.8743
16:17:34|1.8745
16:17:36|1.8745
16:17:36|1.8746
16:17:37|1.8743
16:17:38|1.8759
16:17:40|1.8771
16:17:40|1.8751
16:17:41|1.8751
16:17:42|1.8786
16:17:43|1.8786
16:17:44|1.8786
16:17:46|1.8784
16:17:47|1.877
16:17:48|1.8798
16:17:49|1.8791
16:17:50|1.8795
16:17:51|1.8786
16:17:52|1.8799
16:17:53|1.8799
16:17:54|1.8804
16:17:55|1.8785
16:17:56|1.8803
16:17:57|1.8803
16:17:58|1.8801
16:17:59|1.88
16:18:00|1.8801
16:18:01|1.8799
16:18:02|1.8777
16:18:03|1.8754
16:18:04|1.8769
16:18:05|1.8786
16:18:06|1.8756
16:18:07|1.8756
16:18:08|1.88
16:18:09|1.88
16:18:10|1.88
16:18:11|1.878
16:18:12|1.878
16:18:14|1.8756
16:18:15|1.8757
16:18:17|1.8767
16:18:17|1.8755
16:18:19|1.8755
16:18:20|1.8755
16:18:21|1.8755
16:18:22|1.875
16:18:23|1.8755
16:18:24|1.8755
16:18:25|1.8755
16:18:27|1.8773
16:18:28|1.8773
16:18:28|1.8773
16:18:29|1.8773
16:18:30|1.8781
16:18:31|1.877
16:18:32|1.8783
16:18:33|1.8783
16:18:34|1.8783
16:18:35|1.8783
16:18:36|1.8783
16:18:37|1.8783
16:18:38|1.8783
16:18:39|1.877
16:18:40|1.877
16:18:41|1.877
16:18:42|1.877
16:18:43|1.8763
16:18:44|1.8763
16:18:46|1.8766
16:18:46|1.8766
16:18:47|1.8766
16:18:48|1.8768
16:18:49|1.8768
16:18:50|1.8768
16:18:51|1.8768
16:18:52|1.8767
16:18:53|1.8787
16:18:54|1.8787
16:18:55|1.8787
16:18:56|1.8787
16:18:57|1.8788
16:18:58|1.8788
16:18:59|1.8766
16:19:00|1.8781
16:19:01|1.8766
16:19:02|1.8751
16:19:03|1.8738
16:19:04|1.8738
16:19:05|1.8738
16:19:06|1.8738
16:19:07|1.8738
16:19:08|1.8756
16:19:10|1.8756
16:19:10|1.8756
16:19:11|1.877
16:19:12|1.877
16:19:14|1.877
16:19:16|1.8756
16:19:17|1.8756
16:19:18|1.8756
16:19:19|1.8755
16:19:20|1.8755
16:19:21|1.8755
16:19:22|1.8755
16:19:24|1.8755
16:19:24|1.8755
16:19:26|1.8755
16:19:27|1.8755
16:19:27|1.8755
16:19:29|1.8743
16:19:29|1.8743
16:19:30|1.8743
16:19:32|1.8755
16:19:33|1.8755
16:19:33|1.8742
16:19:34|1.8756
16:19:36|1.8756
16:19:37|1.8756
16:19:37|1.8756
16:19:38|1.8756
16:19:40|1.8756
16:19:41|1.8756
16:19:42|1.8767
16:19:43|1.8771
16:19:44|1.8757
16:19:45|1.8757
16:19:46|1.8757
16:19:46|1.877
16:19:48|1.877
16:19:48|1.877
16:19:51|1.877
16:19:51|1.877
16:19:52|1.877
16:19:53|1.877
16:19:54|1.8773
16:19:55|1.8773
16:19:56|1.8773
16:19:57|1.8773
16:19:58|1.8773
16:19:59|1.8751
16:20:00|1.8751
16:20:01|1.8768
16:20:02|1.8777
16:20:03|1.8777
16:20:04|1.8777
16:20:05|1.877
16:20:06|1.877
16:20:07|1.877
16:20:08|1.877
16:20:09|1.877
16:20:10|1.877
16:20:11|1.8756
16:20:12|1.8756
16:20:13|1.8776
16:20:15|1.8776
16:20:16|1.8776
16:20:17|1.8776
16:20:18|1.8776
16:20:20|1.8772
16:20:21|1.8772
16:20:21|1.8779
16:20:23|1.8779
16:20:24|1.8779
16:20:24|1.8783
16:20:26|1.8783
16:20:26|1.8783
16:20:27|1.8782
16:20:29|1.8782
16:20:30|1.8782
16:20:31|1.8782
16:20:32|1.8799
16:20:33|1.8796
16:20:34|1.8798
16:20:35|1.8798
16:20:36|1.8798
16:20:37|1.8798
16:20:38|1.8798
16:20:39|1.8803
16:20:40|1.8798
16:20:41|1.8802
16:20:42|1.8798
16:20:43|1.8798
16:20:44|1.8798
16:20:45|1.8798
16:20:46|1.8798
16:20:47|1.8798
16:20:48|1.8798
16:20:49|1.88
16:20:50|1.88
16:20:51|1.88
16:20:52|1.88
16:20:53|1.88
16:20:54|1.88
16:20:55|1.88
16:20:56|1.8802
16:20:57|1.8802
16:20:58|1.8802
16:21:00|1.8786
16:21:00|1.8786
16:21:02|1.8786
16:21:02|1.8786
16:21:03|1.8786
16:21:04|1.8786
16:21:05|1.8786
16:21:06|1.8797
16:21:08|1.8797
16:21:08|1.8797
16:21:09|1.8797
16:21:11|1.8797
16:21:11|1.8786
16:21:13|1.8786
16:21:14|1.8786
16:21:14|1.8786
16:21:16|1.8786
16:21:17|1.8779
16:21:18|1.8779
16:21:20|1.8779
16:21:21|1.876
16:21:22|1.8765
16:21:23|1.8759
16:21:24|1.8772
16:21:24|1.8756
16:21:26|1.8737
16:21:26|1.8737
16:21:28|1.8748
16:21:28|1.8731
16:21:30|1.8731
16:21:30|1.8731
16:21:31|1.8725
16:21:33|1.8724
16:21:33|1.8731
16:21:34|1.872
16:21:35|1.872
16:21:37|1.872
16:21:37|1.8724
16:21:39|1.8724
16:21:39|1.8724
16:21:40|1.8731
16:21:41|1.8722
16:21:43|1.8723
16:21:44|1.8724
16:21:44|1.8722
16:21:46|1.8722
16:21:46|1.8722
16:21:47|1.8715
16:21:48|1.8707
16:21:50|1.8707
16:21:50|1.8707
16:21:51|1.8715
16:21:53|1.8715
16:21:53|1.8715
16:21:54|1.8682
16:21:55|1.8714
16:21:56|1.8714
16:21:57|1.8711
16:21:58|1.87
16:21:59|1.8707
16:22:00|1.8707
16:22:01|1.8699
16:22:02|1.8699
16:22:03|1.8679
16:22:04|1.8655
16:22:06|1.868
16:22:07|1.867
16:22:09|1.8651
16:22:10|1.8655
16:22:11|1.8586
16:22:12|1.8573
16:22:12|1.8573
16:22:14|1.8591
16:22:15|1.8591
16:22:15|1.8571
16:22:18|1.8579
16:22:19|1.8579
16:22:20|1.8595
16:22:21|1.8595
16:22:22|1.8601
16:22:24|1.859
16:22:25|1.8591
16:22:25|1.8591
16:22:27|1.8585
16:22:27|1.8592
16:22:29|1.8597
16:22:29|1.8592
16:22:31|1.8592
16:22:32|1.8589
16:22:33|1.8604
16:22:34|1.8604
16:22:35|1.8597
16:22:36|1.8596
16:22:37|1.8613
16:22:38|1.862
16:22:39|1.86
16:22:40|1.8599
16:22:41|1.8599
16:22:42|1.8591
16:22:44|1.8591
16:22:44|1.8589
16:22:45|1.8604
16:22:47|1.8599
16:22:47|1.8599
16:22:48|1.8599
16:22:50|1.8601
16:22:50|1.8606
16:22:51|1.8592
16:22:53|1.8592
16:22:54|1.8592
16:22:54|1.8592
16:22:56|1.8592
16:22:57|1.8592
16:22:58|1.8599
16:22:58|1.86
16:22:59|1.86
16:23:01|1.8623
16:23:01|1.8628
16:23:02|1.8641
16:23:04|1.8639
16:23:04|1.8639
16:23:05|1.8639
16:23:07|1.8639
16:23:08|1.8639
16:23:08|1.8639
16:23:10|1.8606
16:23:12|1.864
16:23:12|1.864
16:23:13|1.864
16:23:14|1.864
16:23:15|1.8619
16:23:16|1.8628
16:23:17|1.8628
16:23:19|1.863
16:23:21|1.8632
16:23:22|1.8623
16:23:23|1.8623
16:23:24|1.8619
16:23:25|1.8617
16:23:26|1.8621
16:23:27|1.8628
16:23:29|1.8628
16:23:29|1.8628
16:23:30|1.8628
16:23:31|1.8631
16:23:32|1.8631
16:23:33|1.864
16:23:34|1.864
16:23:35|1.864
16:23:36|1.864
16:23:37|1.8631
16:23:38|1.8638
16:23:39|1.8638
16:23:40|1.8638
16:23:41|1.8654
16:23:42|1.8654
16:23:44|1.8654
16:23:44|1.8654
16:23:45|1.8654
16:23:46|1.8654
16:23:47|1.8654
16:23:48|1.8656
16:23:49|1.8673
16:23:50|1.8673
16:23:51|1.8673
16:23:52|1.8653
16:23:53|1.8653
16:23:54|1.8653
16:23:55|1.8653
16:23:56|1.8653
16:23:57|1.8663
16:23:58|1.8678
16:23:59|1.8678
16:24:00|1.8678
16:24:01|1.8678
16:24:02|1.8678
16:24:03|1.866
16:24:04|1.866
16:24:05|1.866
16:24:06|1.866
16:24:07|1.866
16:24:08|1.8673
16:24:09|1.8658
16:24:11|1.8658
16:24:11|1.866
16:24:12|1.866
16:24:13|1.866
16:24:14|1.866
16:24:15|1.8685
16:24:16|1.8685
16:24:17|1.8685
16:24:19|1.868
16:24:20|1.8698
16:24:22|1.8699
16:24:23|1.8701
16:24:25|1.8701
16:24:26|1.8701
16:24:26|1.8701
16:24:28|1.8709
16:24:29|1.8722
16:24:30|1.8707
16:24:31|1.871
16:24:33|1.871
16:24:34|1.871
16:24:35|1.8719
16:24:36|1.8719
16:24:37|1.8716
16:24:38|1.8716
16:24:39|1.8716
16:24:40|1.8716
16:24:41|1.8716
16:24:42|1.871
16:24:43|1.871
16:24:44|1.871
16:24:45|1.8727
16:24:46|1.8727
16:24:47|1.8726
16:24:48|1.8726
16:24:49|1.8742
16:24:50|1.8742
16:24:51|1.8744
16:24:52|1.873
16:24:53|1.873
16:24:54|1.8727
16:24:55|1.8727
16:24:56|1.8742
16:24:57|1.8742
16:24:58|1.8742
16:24:59|1.8742
16:25:00|1.8742
16:25:02|1.875
16:25:03|1.8747
16:25:04|1.8747
16:25:05|1.8718
16:25:05|1.8713
16:25:07|1.8706
16:25:08|1.8706
16:25:08|1.8706
16:25:09|1.8689
16:25:11|1.8689
16:25:12|1.8713
16:25:13|1.8713
16:25:14|1.8713
16:25:15|1.8713
16:25:16|1.8724
16:25:16|1.8706
16:25:18|1.8717
16:25:18|1.8717
16:25:21|1.871
16:25:22|1.871
16:25:23|1.871
16:25:25|1.8743
16:25:26|1.8731
16:25:27|1.8731
16:25:28|1.8722
16:25:29|1.872
16:25:30|1.872
16:25:30|1.872
16:25:32|1.872
16:25:32|1.872
16:25:33|1.872
16:25:35|1.8705
16:25:36|1.87
16:25:36|1.87
16:25:38|1.87
16:25:39|1.8701
16:25:40|1.8701
16:25:41|1.8701
16:25:41|1.8701
16:25:43|1.8701
16:25:43|1.8701
16:25:44|1.8701
16:25:45|1.8701
16:25:47|1.8701
16:25:48|1.8701
16:25:49|1.871
16:25:50|1.871
16:25:50|1.8717
16:25:51|1.8717
16:25:53|1.8717
16:25:54|1.8717
16:25:55|1.8717
16:25:55|1.8706
16:25:57|1.8717
16:25:57|1.8717
16:25:59|1.871
16:26:00|1.871
16:26:01|1.871
16:26:02|1.871
16:26:03|1.8717
16:26:04|1.872
16:26:04|1.8712
16:26:06|1.8712
16:26:07|1.8735
16:26:08|1.8735
16:26:09|1.8701
16:26:09|1.8701
16:26:11|1.8701
16:26:13|1.8701
16:26:13|1.8701
16:26:14|1.8721
16:26:15|1.8721
16:26:16|1.8721
16:26:17|1.8722
16:26:18|1.8722
16:26:19|1.8722
16:26:21|1.8722
16:26:22|1.8722
16:26:23|1.8722
16:26:24|1.8722
16:26:25|1.8728
16:26:26|1.8735
16:26:27|1.8735
16:26:28|1.8735
16:26:29|1.8735
16:26:30|1.8701
16:26:31|1.8716
16:26:32|1.8716
16:26:33|1.8716
16:26:35|1.8717
16:26:36|1.8717
16:26:37|1.8717
16:26:38|1.8717
16:26:39|1.8723
16:26:40|1.8723
16:26:41|1.8722
16:26:42|1.8722
16:26:43|1.8722
16:26:44|1.8722
16:26:45|1.8722
16:26:46|1.8722
16:26:47|1.8723
16:26:48|1.8714
16:26:49|1.8716
16:26:50|1.8716
16:26:51|1.8716
16:26:52|1.8717
16:26:53|1.8717
16:26:54|1.8717
16:26:54|1.8717
16:26:55|1.8721
16:26:56|1.8732
16:26:57|1.8732
16:26:59|1.8742
16:27:00|1.8739
16:27:01|1.8741
16:27:02|1.8739
16:27:03|1.8742
16:27:04|1.8742
16:27:05|1.8742
16:27:05|1.8742
16:27:07|1.8742
16:27:09|1.8742
16:27:09|1.8742
16:27:10|1.8732
16:27:11|1.8739
16:27:12|1.8739
16:27:13|1.8739
16:27:14|1.8742
16:27:15|1.8729
16:27:16|1.8726
16:27:17|1.8726
16:27:18|1.8726
16:27:19|1.8742
16:27:20|1.873
16:27:22|1.8732
16:27:24|1.8741
16:27:24|1.8741
16:27:25|1.873
16:27:26|1.873
16:27:28|1.873
16:27:29|1.8726
16:27:30|1.8723
16:27:31|1.8723
16:27:32|1.8723
16:27:33|1.8723
16:27:34|1.8723
16:27:35|1.8723
16:27:36|1.8728
16:27:37|1.8728
16:27:38|1.8728
16:27:39|1.8723
16:27:40|1.8723
16:27:41|1.8723
16:27:42|1.8723
16:27:43|1.8717
16:27:44|1.8717
16:27:45|1.8717
16:27:46|1.8701
16:27:48|1.8701
16:27:48|1.8701
16:27:50|1.8701
16:27:51|1.8713
16:27:51|1.872
16:27:52|1.8717
16:27:54|1.8703
16:27:54|1.872
16:27:55|1.872
16:27:57|1.872
16:27:57|1.872
16:27:58|1.872
16:28:01|1.8654
16:28:01|1.8637
16:28:02|1.8637
16:28:03|1.8637
16:28:04|1.8637
16:28:05|1.8602
16:28:06|1.8602
16:28:07|1.8602
16:28:08|1.8602
16:28:09|1.8626
16:28:10|1.8627
16:28:11|1.8637
16:28:12|1.8609
16:28:13|1.8629
16:28:14|1.8631
16:28:15|1.8631
16:28:16|1.8614
16:28:17|1.8612
16:28:18|1.8618
16:28:19|1.8588
16:28:20|1.8588
16:28:21|1.8598
16:28:23|1.8632
16:28:25|1.8632
16:28:25|1.8626
16:28:26|1.8597
16:28:27|1.8595
16:28:29|1.8621
16:28:30|1.8621
16:28:31|1.8615
16:28:32|1.8615
16:28:34|1.8599
16:28:35|1.8599
16:28:36|1.8599
16:28:37|1.8599
16:28:38|1.8599
16:28:39|1.8599
16:28:40|1.8629
16:28:41|1.8629
16:28:42|1.8629
16:28:43|1.8629
16:28:44|1.8601
16:28:44|1.8601
16:28:45|1.8601
16:28:46|1.8601
16:28:48|1.8601
16:28:48|1.8601
16:28:50|1.8601
16:28:51|1.8601
16:28:52|1.8601
16:28:53|1.8601
16:28:54|1.8601
16:28:55|1.8601
16:28:56|1.8615
16:28:57|1.8615
16:28:58|1.8615
16:28:58|1.8615
16:29:00|1.8602
16:29:01|1.8602
16:29:02|1.8602
16:29:02|1.8602
16:29:04|1.8612
16:29:05|1.8615
16:29:06|1.8615
16:29:06|1.8615
16:29:08|1.8615
16:29:09|1.8615
16:29:10|1.8602
16:29:11|1.8602
16:29:12|1.8602
16:29:13|1.8602
16:29:14|1.8628
16:29:14|1.8607
16:29:15|1.8615
16:29:17|1.8615
16:29:18|1.8615
16:29:19|1.8615
16:29:20|1.8615
16:29:20|1.8615
16:29:22|1.8615
16:29:23|1.8615
16:29:25|1.8615
16:29:26|1.8626
16:29:27|1.8626
16:29:28|1.8626
16:29:30|1.8626
16:29:31|1.8626
16:29:32|1.862
16:29:33|1.862
16:29:35|1.862
16:29:35|1.8611
16:29:37|1.8615
16:29:37|1.8615
16:29:39|1.8615
16:29:41|1.8615
16:29:41|1.8602
16:29:42|1.8602
16:29:43|1.8602
16:29:45|1.8603
16:29:46|1.8603
16:29:47|1.8624
16:29:48|1.8624
16:29:49|1.8624
16:29:50|1.8624
16:29:51|1.8624
16:29:53|1.8602
16:29:53|1.8602
16:29:54|1.8602
16:29:56|1.8602
16:29:56|1.8602
16:29:57|1.8621
16:29:58|1.8621
16:29:59|1.8594
16:30:01|1.8594
16:30:01|1.8602
16:30:03|1.8594
16:30:03|1.8591
16:30:04|1.8597
16:30:06|1.8594
16:30:06|1.8598
16:30:07|1.8598
16:30:09|1.8594
16:30:10|1.8601
16:30:12|1.8611
16:30:12|1.8611
16:30:14|1.8611
16:30:14|1.8605
16:30:16|1.8605
16:30:16|1.8599
16:30:17|1.8601
16:30:18|1.8615
16:30:19|1.8619
16:30:21|1.8619
16:30:22|1.8619
16:30:22|1.8604
16:30:24|1.8621
16:30:26|1.8626
16:30:27|1.8621
16:30:29|1.8621
16:30:30|1.8621
16:30:31|1.8622
16:30:32|1.8627
16:30:33|1.8667
16:30:35|1.8644
16:30:35|1.8641
16:30:37|1.863
16:30:37|1.863
16:30:38|1.863
16:30:39|1.863
16:30:41|1.8607
16:30:42|1.8607
16:30:42|1.8606
16:30:43|1.8604
16:30:45|1.8604
16:30:45|1.8595
16:30:46|1.8614
16:30:48|1.8618
16:30:49|1.8618
16:30:49|1.8618
16:30:50|1.8618
16:30:51|1.86
16:30:52|1.8615
16:30:53|1.8615
16:30:54|1.8602
16:30:55|1.8602
16:30:57|1.8616
16:30:57|1.8616
16:30:59|1.8616
16:30:59|1.8616
16:31:01|1.8616
16:31:02|1.8616
16:31:02|1.8602
16:31:03|1.8598
16:31:04|1.8598
16:31:05|1.8617
16:31:07|1.8603
16:31:07|1.8621
16:31:08|1.8616
16:31:09|1.8639
16:31:11|1.8621
16:31:11|1.8637
16:31:12|1.8637
16:31:13|1.8637
16:31:14|1.8637
16:31:15|1.8637
16:31:16|1.8637
16:31:18|1.8637
16:31:19|1.8627
16:31:19|1.8628
16:31:20|1.8613
16:31:22|1.8613
16:31:22|1.8632
16:31:24|1.8613
16:31:24|1.8619
16:31:26|1.8619
16:31:28|1.859
16:31:29|1.8607
16:31:29|1.8585
16:31:31|1.8585
16:31:32|1.8594
16:31:33|1.8596
16:31:35|1.8523
16:31:36|1.851
16:31:37|1.851
16:31:38|1.8513
16:31:39|1.851
16:31:41|1.854
16:31:42|1.8518
16:31:42|1.852
16:31:44|1.8519
16:31:45|1.8534
16:31:45|1.8531
16:31:46|1.854
16:31:48|1.8535
16:31:49|1.8555
16:31:50|1.8552
16:31:52|1.8548
16:31:52|1.8555
16:31:54|1.8555
16:31:54|1.8555
16:31:55|1.8555
16:31:56|1.8553
16:31:58|1.8553
16:31:59|1.8561
16:32:00|1.8561
16:32:01|1.8539
16:32:02|1.8539
16:32:03|1.8549
16:32:04|1.8533
16:32:05|1.8533
16:32:06|1.8526
16:32:07|1.855
16:32:08|1.855
16:32:09|1.8536
16:32:10|1.8549
16:32:11|1.855
16:32:12|1.855
16:32:13|1.855
16:32:14|1.855
16:32:15|1.855
16:32:16|1.855
16:32:17|1.855
16:32:18|1.8546
16:32:19|1.8546
16:32:20|1.8545
16:32:21|1.8549
16:32:22|1.855
16:32:24|1.8577
16:32:25|1.8587
16:32:25|1.8597
16:32:27|1.861
16:32:29|1.8587
16:32:31|1.8617
16:32:31|1.8605
16:32:32|1.863
16:32:34|1.863
16:32:35|1.864
16:32:36|1.8646
16:32:36|1.8646
16:32:38|1.8629
16:32:39|1.8632
16:32:40|1.8632
16:32:41|1.8632
16:32:42|1.8643
16:32:43|1.8643
16:32:44|1.8632
16:32:45|1.8632
16:32:46|1.8632
16:32:47|1.8602
16:32:48|1.8602
16:32:49|1.8602
16:32:51|1.8602
16:32:52|1.8602
16:32:52|1.8619
16:32:54|1.8619
16:32:54|1.8632
16:32:55|1.8638
16:32:56|1.8638
16:32:58|1.8638
16:32:59|1.8638
16:33:01|1.8638
16:33:03|1.8638
16:33:04|1.8638
16:33:04|1.8638
16:33:05|1.8638
16:33:06|1.8638
16:33:08|1.8628
16:33:09|1.8628
16:33:10|1.8634
16:33:11|1.8634
16:33:12|1.8621
16:33:13|1.8621
16:33:14|1.8621
16:33:15|1.8621
16:33:16|1.8605
16:33:17|1.8605
16:33:18|1.8633
16:33:19|1.8633
16:33:20|1.8633
16:33:21|1.8618
16:33:22|1.8618
16:33:23|1.8634
16:33:24|1.8633
16:33:25|1.86
16:33:26|1.8596
16:33:27|1.8596
16:33:29|1.8619
16:33:30|1.8628
16:33:31|1.8628
16:33:32|1.8628
16:33:34|1.8628
16:33:34|1.8628
16:33:35|1.8628
16:33:36|1.8628
16:33:38|1.8628
16:33:39|1.8618
16:33:40|1.8597
16:33:41|1.8627
16:33:42|1.8627
16:33:43|1.8627
16:33:44|1.8627
16:33:45|1.8627
16:33:45|1.8627
16:33:47|1.8627
16:33:49|1.8627
16:33:49|1.8627
16:33:50|1.8627
16:33:52|1.8627
16:33:53|1.8627
16:33:54|1.8625
16:33:55|1.8625
16:33:56|1.8625
16:33:57|1.8624
16:33:58|1.8591
16:33:59|1.8591
16:34:00|1.8605
16:34:01|1.8605
16:34:02|1.8605
16:34:03|1.8605
16:34:04|1.8605
16:34:05|1.8605
16:34:06|1.8605
16:34:07|1.8552
16:34:08|1.8552
16:34:09|1.8552
16:34:10|1.8552
16:34:11|1.8552
16:34:12|1.8552
16:34:13|1.8576
16:34:14|1.8576
16:34:15|1.8576
16:34:16|1.8576
16:34:17|1.8561
16:34:18|1.8577
16:34:19|1.8577
16:34:20|1.8577
16:34:21|1.8577
16:34:22|1.8564
16:34:23|1.8564
16:34:24|1.861
16:34:25|1.861
16:34:26|1.8579
16:34:27|1.8579
16:34:28|1.8579
16:34:30|1.8579
16:34:32|1.8579
16:34:32|1.8579
16:34:33|1.8601
16:34:34|1.8601
16:34:35|1.8601
16:34:37|1.8601
16:34:37|1.8601
16:34:39|1.863
16:34:39|1.863
16:34:40|1.863
16:34:41|1.8598
16:34:43|1.8598
16:34:43|1.8598
16:34:44|1.8602
16:34:45|1.8613
16:34:46|1.8591
16:34:48|1.8591
16:34:48|1.8623
16:34:49|1.859
16:34:50|1.859
16:34:52|1.8617
16:34:52|1.8617
16:34:54|1.8618
16:34:54|1.8618
16:34:55|1.8618
16:34:56|1.8618
16:34:57|1.8598
16:34:58|1.8598
16:34:59|1.8598
16:35:00|1.8598
16:35:01|1.8598
16:35:03|1.8605
16:35:04|1.8605
16:35:04|1.8605
16:35:06|1.8598
16:35:06|1.859
16:35:07|1.859
16:35:09|1.859
16:35:10|1.859
16:35:11|1.859
16:35:11|1.859
16:35:12|1.8594
16:35:14|1.858
16:35:14|1.858
16:35:15|1.858
16:35:16|1.858
16:35:17|1.858
16:35:18|1.8588
16:35:19|1.8588
16:35:21|1.8588
16:35:21|1.859
16:35:22|1.859
16:35:23|1.8581
16:35:24|1.8581
16:35:25|1.8562
16:35:27|1.8562
16:35:28|1.8562
16:35:28|1.8586
16:35:30|1.8586
16:35:32|1.8575
16:35:33|1.856
16:35:35|1.8549
16:35:36|1.8539
16:35:37|1.8556
16:35:38|1.8556
16:35:40|1.8575
16:35:40|1.8554
16:35:43|1.8556
16:35:43|1.8556
16:35:44|1.8572
16:35:46|1.8572
16:35:46|1.8554
16:35:47|1.8552
16:35:48|1.8549
16:35:50|1.8545
16:35:50|1.8561
16:35:51|1.8566
16:35:52|1.8547
16:35:53|1.8547
16:35:54|1.8542
16:35:55|1.8555
16:35:56|1.8541
16:35:57|1.8541
16:35:58|1.8541
16:35:59|1.8546
16:36:00|1.8551
16:36:01|1.8526
16:36:02|1.8537
16:36:03|1.8542
16:36:05|1.8542
16:36:06|1.8545
16:36:06|1.8545
16:36:08|1.8545
16:36:08|1.8545
16:36:09|1.8545
16:36:11|1.8529
16:36:11|1.8461
16:36:12|1.8471
16:36:13|1.8492
16:36:14|1.8492
16:36:15|1.8481
16:36:16|1.8494
16:36:17|1.8487
16:36:18|1.8486
16:36:19|1.8484
16:36:20|1.8487
16:36:22|1.8465
16:36:23|1.8481
16:36:23|1.848
16:36:24|1.848
16:36:25|1.8484
16:36:27|1.8484
16:36:28|1.8492
16:36:28|1.8491
16:36:29|1.8482
16:36:31|1.8466
16:36:33|1.8446
16:36:34|1.8453
16:36:35|1.8432
16:36:37|1.8418
16:36:38|1.8434
16:36:39|1.845
16:36:40|1.8455
16:36:41|1.8433
16:36:41|1.8409
16:36:42|1.8452
16:36:43|1.8412
16:36:45|1.8432
16:36:46|1.8398
16:36:46|1.8385
16:36:48|1.8382
16:36:48|1.8336
16:36:50|1.839
16:36:50|1.8402
16:36:51|1.841
16:36:53|1.8392
16:36:54|1.8383
16:36:54|1.8356
16:36:56|1.8374
16:36:57|1.8369
16:36:57|1.8373
16:36:58|1.8384
16:36:59|1.8381
16:37:00|1.835
16:37:02|1.84
16:37:03|1.84
16:37:03|1.84
16:37:05|1.8396
16:37:06|1.8379
16:37:07|1.8379
16:37:08|1.8384
16:37:08|1.8381
16:37:09|1.8385
16:37:11|1.8433
16:37:12|1.8399
16:37:13|1.8502
16:37:13|1.8477
16:37:14|1.8507
16:37:17|1.85
16:37:17|1.8509
16:37:18|1.8509
16:37:19|1.848
16:37:20|1.8479
16:37:21|1.848
16:37:22|1.848
16:37:23|1.848
16:37:24|1.848
16:37:25|1.8466
16:37:26|1.8466
16:37:27|1.8504
16:37:28|1.8504
16:37:29|1.8504
16:37:30|1.8492
16:37:32|1.8496
16:37:33|1.8483
16:37:34|1.8483
16:37:35|1.848
16:37:37|1.8458
16:37:39|1.8474
16:37:40|1.8428
16:37:41|1.8428
16:37:42|1.8428
16:37:44|1.8428
16:37:45|1.8428
16:37:46|1.8428
16:37:47|1.8428
16:37:48|1.8428
16:37:49|1.8428
16:37:50|1.8422
16:37:51|1.8422
16:37:53|1.8428
16:37:54|1.8428
16:37:55|1.8428
16:37:56|1.8428
16:37:57|1.8428
16:37:59|1.8428
16:37:59|1.8428
16:38:00|1.8428
16:38:01|1.8422
16:38:02|1.8382
16:38:03|1.8403
16:38:04|1.8403
16:38:05|1.8375
16:38:06|1.8421
16:38:08|1.8404
16:38:09|1.8404
16:38:10|1.8414
16:38:10|1.8428
16:38:12|1.8428
16:38:13|1.8435
16:38:14|1.8418
16:38:14|1.8418
16:38:15|1.8418
16:38:17|1.8418
16:38:18|1.8418
16:38:19|1.8418
16:38:19|1.8418
16:38:21|1.8418
16:38:22|1.8418
16:38:23|1.8418
16:38:24|1.8418
16:38:24|1.8418
16:38:26|1.8418
16:38:26|1.8418
16:38:27|1.8409
16:38:28|1.8429
16:38:30|1.8448
16:38:30|1.8378
16:38:31|1.8399
16:38:34|1.8392
16:38:35|1.8399
16:38:36|1.8406
16:38:37|1.8402
16:38:39|1.8406
16:38:40|1.8392
16:38:41|1.8384
16:38:43|1.8398
16:38:43|1.8398
16:38:45|1.84
16:38:45|1.8422
16:38:47|1.8422
16:38:48|1.8419
16:38:48|1.8383
16:38:49|1.8383
16:38:50|1.842
16:38:51|1.842
16:38:52|1.842
16:38:53|1.8387
16:38:55|1.8386
16:38:55|1.8386
16:38:56|1.841
16:38:57|1.8416
16:38:58|1.8415
16:38:59|1.8418
16:39:00|1.8418
16:39:01|1.8422
16:39:02|1.843
16:39:04|1.8454
16:39:04|1.8473
16:39:06|1.8418
16:39:06|1.8418
16:39:08|1.8424
16:39:09|1.8358
16:39:10|1.8383
16:39:11|1.8385
16:39:12|1.8385
16:39:13|1.8385
16:39:14|1.84
16:39:15|1.8424
16:39:16|1.8384
16:39:17|1.8408
16:39:18|1.8387
16:39:18|1.8387
16:39:20|1.8396
16:39:20|1.8392
16:39:21|1.8392
16:39:23|1.839
16:39:24|1.8399
16:39:25|1.8399
16:39:26|1.8394
16:39:27|1.8398
16:39:28|1.8379
16:39:28|1.8379
16:39:30|1.8395
16:39:31|1.8395
16:39:31|1.8395
16:39:33|1.8395
16:39:35|1.8395
16:39:35|1.8372
16:39:37|1.8391
16:39:39|1.837
16:39:39|1.8362
16:39:40|1.8392
16:39:42|1.8392
16:39:42|1.8378
16:39:43|1.8366
16:39:44|1.8366
16:39:45|1.8366
16:39:47|1.8365
16:39:47|1.8365
16:39:48|1.8363
16:39:50|1.8363
16:39:50|1.8363
16:39:51|1.8387
16:39:52|1.8387
16:39:53|1.8384
16:39:54|1.8381
16:39:55|1.8383
16:39:57|1.8364
16:39:58|1.8363
16:39:59|1.8363
16:40:00|1.8363
16:40:01|1.8384
16:40:02|1.8364
16:40:03|1.8364
16:40:04|1.8359
16:40:05|1.8363
16:40:06|1.8376
16:40:07|1.8376
16:40:08|1.8397
16:40:09|1.8397
16:40:10|1.8397
16:40:11|1.8377
16:40:12|1.8394
16:40:13|1.8394
16:40:14|1.8394
16:40:15|1.8378
16:40:16|1.8396
16:40:17|1.838
16:40:18|1.838
16:40:19|1.8395
16:40:20|1.8395
16:40:21|1.84
16:40:22|1.838
16:40:23|1.8395
16:40:24|1.8395
16:40:25|1.8395
16:40:26|1.838
16:40:27|1.838
16:40:28|1.8395
16:40:29|1.8395
16:40:30|1.8399
16:40:31|1.8395
16:40:32|1.8395
16:40:33|1.8396
16:40:34|1.8396
16:40:36|1.8399
16:40:37|1.8399
16:40:38|1.84
16:40:39|1.84
16:40:40|1.84
16:40:41|1.8477
16:40:42|1.8471
16:40:43|1.8471
16:40:44|1.8471
16:40:45|1.849
16:40:47|1.849
16:40:48|1.849
16:40:49|1.849
16:40:50|1.849
16:40:50|1.849
16:40:52|1.849
16:40:53|1.849
16:40:54|1.8495
16:40:55|1.8465
16:40:56|1.8407
16:40:56|1.8415
16:40:58|1.8415
16:41:00|1.8415
16:41:00|1.8415
16:41:02|1.8437
16:41:04|1.8401
16:41:04|1.8401
16:41:05|1.8419
16:41:06|1.8419
16:41:07|1.8423
16:41:08|1.8423
16:41:09|1.8423
16:41:10|1.8415
16:41:11|1.8402
16:41:12|1.8402
16:41:13|1.8401
16:41:14|1.8401
16:41:15|1.8402
16:41:16|1.8402
16:41:17|1.8402
16:41:18|1.8417
16:41:20|1.8417
16:41:20|1.8417
16:41:21|1.8417
16:41:22|1.8418
16:41:23|1.8418
16:41:24|1.8418
16:41:25|1.8416
16:41:27|1.8417
16:41:27|1.8417
16:41:28|1.8414
16:41:29|1.8414
16:41:30|1.8414
16:41:31|1.8414
16:41:32|1.8402
16:41:33|1.8367
16:41:35|1.8367
16:41:36|1.839
16:41:38|1.839
16:41:38|1.8367
16:41:40|1.8379
16:41:41|1.8367
16:41:43|1.8366
16:41:43|1.8354
16:41:45|1.8351
16:41:46|1.8371
16:41:46|1.8371
16:41:47|1.8366
16:41:48|1.8366
16:41:49|1.8371
16:41:50|1.8358
16:41:51|1.8361
16:41:52|1.8361
16:41:54|1.8361
16:41:55|1.8361
16:41:55|1.8361
16:41:56|1.8371
16:41:57|1.8371
16:41:59|1.8371
16:41:59|1.8355
16:42:00|1.8355
16:42:01|1.8355
16:42:02|1.8327
16:42:03|1.8291
16:42:04|1.8276
16:42:05|1.8287
16:42:06|1.8279
16:42:07|1.8307
16:42:08|1.8301
16:42:09|1.8293
16:42:10|1.8296
16:42:11|1.8296
16:42:13|1.8275
16:42:13|1.8284
16:42:14|1.8284
16:42:15|1.8299
16:42:16|1.8275
16:42:18|1.8299
16:42:18|1.8299
16:42:19|1.8319
16:42:20|1.8311
16:42:21|1.8327
16:42:22|1.8308
16:42:23|1.8308
16:42:24|1.833
16:42:25|1.8312
16:42:26|1.8344
16:42:27|1.834
16:42:28|1.8304
16:42:29|1.8304
16:42:30|1.8304
16:42:31|1.8304
16:42:32|1.8304
16:42:33|1.8304
16:42:34|1.8304
16:42:35|1.8304
16:42:37|1.8325
16:42:39|1.8332
16:42:40|1.8345
16:42:40|1.8304
16:42:42|1.8278
16:42:43|1.8294
16:42:45|1.8294
16:42:46|1.8296
16:42:46|1.8296
16:42:48|1.8296
16:42:49|1.8296
16:42:49|1.8296
16:42:51|1.8304
16:42:52|1.833
16:42:53|1.8295
16:42:54|1.8295
16:42:55|1.8305
16:42:57|1.8296
16:42:57|1.8296
16:42:59|1.8296
16:43:00|1.8296
16:43:00|1.8335
16:43:01|1.8335
16:43:02|1.8326
16:43:03|1.836
16:43:04|1.8434
16:43:05|1.8408
16:43:07|1.8427
16:43:08|1.8427
16:43:08|1.8427
16:43:10|1.8413
16:43:10|1.8427
16:43:11|1.843
16:43:13|1.8413
16:43:14|1.8393
16:43:14|1.841
16:43:15|1.841
16:43:16|1.841
16:43:17|1.841
16:43:19|1.839
16:43:19|1.8413
16:43:21|1.8404
16:43:21|1.8382
16:43:23|1.8418
16:43:23|1.8418
16:43:25|1.8409
16:43:26|1.8409
16:43:26|1.841
16:43:27|1.841
16:43:28|1.841
16:43:29|1.841
16:43:30|1.841
16:43:31|1.8409
16:43:33|1.8409
16:43:34|1.8409
16:43:35|1.8411
16:43:37|1.8408
16:43:39|1.8394
16:43:40|1.8352
16:43:41|1.8352
16:43:41|1.8352
16:43:43|1.8352
16:43:44|1.8352
16:43:45|1.8352
16:43:46|1.8343
16:43:47|1.8326
16:43:48|1.8352
16:43:49|1.8324
16:43:50|1.8324
16:43:51|1.8324
16:43:53|1.8338
16:43:54|1.8324
16:43:55|1.8314
16:43:56|1.8314
16:43:57|1.8309
16:43:58|1.8318
16:43:59|1.8318
16:44:00|1.8323
16:44:01|1.8336
16:44:02|1.8336
16:44:03|1.8338
16:44:04|1.8338
16:44:05|1.8338
16:44:06|1.8349
16:44:07|1.8338
16:44:08|1.8338
16:44:09|1.8353
16:44:10|1.8338
16:44:11|1.8365
16:44:12|1.8366
16:44:13|1.8366
16:44:14|1.8369
16:44:15|1.8369
16:44:16|1.8369
16:44:17|1.8368
16:44:18|1.8368
16:44:19|1.8368
16:44:20|1.8368
16:44:21|1.8366
16:44:22|1.8368
16:44:23|1.8363
16:44:24|1.8363
16:44:25|1.8363
16:44:26|1.8363
16:44:27|1.8351
16:44:28|1.8377
16:44:29|1.8377
16:44:30|1.8363
16:44:31|1.8363
16:44:32|1.8363
16:44:33|1.8325
16:44:34|1.835
16:44:35|1.832
16:44:36|1.8325
16:44:37|1.8325
16:44:38|1.8351
16:44:40|1.8351
16:44:41|1.8351
16:44:42|1.8352
16:44:43|1.8354
16:44:44|1.8354
16:44:45|1.8352
16:44:46|1.8352
16:44:47|1.8352
16:44:48|1.8352
16:44:49|1.8352
16:44:50|1.8352
16:44:52|1.8338
16:44:52|1.8338
16:44:54|1.8338
16:44:55|1.8351
16:44:55|1.8351
16:44:57|1.8352
16:44:57|1.8352
16:44:59|1.8352
16:44:59|1.8352
16:45:00|1.8325
16:45:01|1.8328
16:45:03|1.8303
16:45:03|1.8305
16:45:04|1.8316
16:45:05|1.833
16:45:07|1.8345
16:45:08|1.8342
16:45:08|1.8388
16:45:10|1.8357
16:45:11|1.8357
16:45:11|1.837
16:45:12|1.837
16:45:13|1.8354
16:45:15|1.8354
16:45:17|1.837
16:45:17|1.8369
16:45:18|1.8369
16:45:19|1.8369
16:45:20|1.8369
16:45:21|1.8369
16:45:22|1.8369
16:45:23|1.8369
16:45:24|1.8352
16:45:25|1.8352
16:45:26|1.8352
16:45:27|1.8317
16:45:28|1.8337
16:45:29|1.8335
16:45:30|1.8349
16:45:31|1.8349
16:45:32|1.837
16:45:33|1.837
16:45:34|1.837
16:45:35|1.8381
16:45:36|1.8381
16:45:37|1.8381
16:45:38|1.8381
16:45:40|1.8399
16:45:42|1.8414
16:45:43|1.8414
16:45:44|1.8414
16:45:45|1.8414
16:45:45|1.8414
16:45:46|1.8414
16:45:47|1.8418
16:45:49|1.8404
16:45:49|1.8404
16:45:50|1.8404
16:45:52|1.8404
16:45:52|1.8404
16:45:53|1.8404
16:45:54|1.8378
16:45:55|1.8378
16:45:56|1.8378
16:45:57|1.838
16:45:58|1.838
16:45:59|1.838
16:46:00|1.8373
16:46:01|1.8373
16:46:02|1.8373
16:46:04|1.8373
16:46:05|1.8391
16:46:05|1.8403
16:46:06|1.8403
16:46:07|1.8404
16:46:08|1.8403
16:46:09|1.8403
16:46:10|1.8425
16:46:11|1.8425
16:46:13|1.8429
16:46:13|1.8448
16:46:15|1.8448
16:46:16|1.844
16:46:17|1.844
16:46:18|1.844
16:46:19|1.8444
16:46:20|1.8448
16:46:21|1.8448
16:46:22|1.8449
16:46:24|1.8463
16:46:24|1.8451
16:46:26|1.845
16:46:26|1.8443
16:46:28|1.8443
16:46:28|1.8443
16:46:30|1.8445
16:46:30|1.8465
16:46:31|1.8448
16:46:33|1.8442
16:46:33|1.8443
16:46:35|1.8443
16:46:35|1.8443
16:46:37|1.8443
16:46:37|1.8459
16:46:38|1.8459
16:46:39|1.8444
16:46:41|1.8444
16:46:43|1.8444
16:46:45|1.8444
16:46:45|1.844
16:46:46|1.844
16:46:47|1.844
16:46:48|1.8444
16:46:49|1.8444
16:46:50|1.8444
16:46:51|1.8444
16:46:52|1.8434
16:46:53|1.8437
16:46:54|1.8437
16:46:55|1.8437
16:46:56|1.8439
16:46:57|1.8439
16:46:58|1.8439
16:46:59|1.8439
16:47:01|1.8439
16:47:01|1.8429
16:47:02|1.8417
16:47:03|1.8417
16:47:04|1.8417
16:47:05|1.842
16:47:06|1.8439
16:47:08|1.844
16:47:09|1.8424
16:47:10|1.8424
16:47:11|1.8424
16:47:12|1.844
16:47:13|1.8459
16:47:14|1.8455
16:47:15|1.8435
16:47:16|1.8435
16:47:16|1.8453
16:47:17|1.845
16:47:19|1.845
16:47:19|1.8436
16:47:21|1.8436
16:47:22|1.8429
16:47:22|1.8429
16:47:24|1.8424
16:47:25|1.8436
16:47:26|1.8436
16:47:27|1.8435
16:47:27|1.8436
16:47:29|1.8436
16:47:30|1.8423
16:47:30|1.8423
16:47:32|1.8421
16:47:33|1.8417
16:47:34|1.8417
16:47:35|1.8396
16:47:35|1.8396
16:47:37|1.8396
16:47:38|1.8411
16:47:39|1.8411
16:47:40|1.8419
16:47:41|1.8414
16:47:43|1.8412
16:47:44|1.842
16:47:45|1.8426
16:47:47|1.8426
16:47:47|1.8436
16:47:49|1.8436
16:47:50|1.8437
16:47:51|1.8434
16:47:52|1.8418
16:47:54|1.8449
16:47:54|1.8445
16:47:56|1.8459
16:47:56|1.8431
16:47:58|1.8431
16:48:00|1.8431
16:48:00|1.8431
16:48:02|1.8434
16:48:04|1.8434
16:48:04|1.8434
16:48:06|1.8435
16:48:07|1.8435
16:48:08|1.8435
16:48:09|1.8444
16:48:10|1.8444
16:48:11|1.8445
16:48:12|1.8445
16:48:13|1.8436
16:48:14|1.8436
16:48:15|1.8436
16:48:16|1.8445
16:48:17|1.8445
16:48:18|1.8444
16:48:19|1.8443
16:48:20|1.8444
16:48:21|1.8444
16:48:22|1.8444
16:48:23|1.8444
16:48:24|1.8405
16:48:25|1.838
16:48:26|1.8397
16:48:27|1.8393
16:48:28|1.8399
16:48:29|1.8367
16:48:30|1.8367
16:48:31|1.8393
16:48:32|1.8408
16:48:33|1.8375
16:48:34|1.8393
16:48:35|1.8393
16:48:36|1.8391
16:48:37|1.8391
16:48:38|1.8364
16:48:39|1.8364
16:48:40|1.8375
16:48:41|1.8386
16:48:42|1.8386
16:48:43|1.838
16:48:44|1.8384
16:48:45|1.8364
16:48:46|1.8364
16:48:48|1.8361
16:48:48|1.8361
16:48:50|1.8367
16:48:50|1.8367
16:48:51|1.8379
16:48:54|1.8377
16:48:54|1.837
16:48:55|1.837
16:48:56|1.8364
16:48:57|1.8364
16:48:58|1.8379
16:48:59|1.8379
16:49:00|1.8382
16:49:01|1.8384
16:49:02|1.8392
16:49:03|1.8392
16:49:04|1.8386
16:49:05|1.8376
16:49:07|1.838
16:49:08|1.8398
16:49:09|1.8398
16:49:10|1.8374
16:49:11|1.8374
16:49:12|1.8374
16:49:13|1.8374
16:49:14|1.8392
16:49:15|1.8392
16:49:16|1.842
16:49:17|1.842
16:49:18|1.842
16:49:18|1.842
16:49:20|1.8429
16:49:20|1.8406
16:49:21|1.8406
16:49:23|1.8406
16:49:24|1.8406
16:49:25|1.8406
16:49:25|1.8406
16:49:26|1.8406
16:49:27|1.8406
16:49:29|1.8425
16:49:30|1.8424
16:49:31|1.8424
16:49:32|1.8424
16:49:32|1.8424
16:49:34|1.8424
16:49:35|1.8424
16:49:36|1.8424
16:49:37|1.8424
16:49:38|1.8424
16:49:39|1.8424
16:49:40|1.8424
16:49:41|1.8424
16:49:41|1.8425
16:49:43|1.8425
16:49:45|1.8413
16:49:46|1.8413
16:49:48|1.8413
16:49:48|1.8413
16:49:49|1.8413
16:49:50|1.8413
16:49:52|1.8413
16:49:53|1.8421
16:49:55|1.8421
16:49:56|1.8421
16:49:57|1.8421
16:49:58|1.8421
16:49:58|1.8421
16:50:00|1.8421
16:50:01|1.8391
16:50:02|1.8391
16:50:03|1.8391
16:50:04|1.8406
16:50:05|1.8406
16:50:06|1.8391
16:50:07|1.8391
16:50:08|1.8391
16:50:09|1.8414
16:50:10|1.8391
16:50:11|1.84
16:50:12|1.84
16:50:13|1.8415
16:50:14|1.8416
16:50:15|1.8443
16:50:16|1.8424
16:50:17|1.844
16:50:18|1.8421
16:50:19|1.8421
16:50:20|1.8421
16:50:21|1.842
16:50:22|1.8418
16:50:23|1.8418
16:50:24|1.8418
16:50:25|1.8418
16:50:26|1.8418
16:50:27|1.8418
16:50:28|1.8418
16:50:29|1.8443
16:50:30|1.841
16:50:31|1.841
16:50:32|1.841
16:50:33|1.841
16:50:34|1.841
16:50:35|1.841
16:50:36|1.8428
16:50:37|1.8408
16:50:38|1.8408
16:50:39|1.8422
16:50:40|1.8428
16:50:41|1.8428
16:50:42|1.8422
16:50:43|1.8422
16:50:44|1.8415
16:50:45|1.8417
16:50:47|1.8417
16:50:48|1.8377
16:50:49|1.8378
16:50:50|1.8378
16:50:51|1.8378
16:50:53|1.8405
16:50:54|1.8405
16:50:55|1.8405
16:50:56|1.8391
16:50:57|1.8406
16:50:58|1.8406
16:50:58|1.8418
16:51:00|1.8427
16:51:00|1.8394
16:51:02|1.8394
16:51:03|1.8394
16:51:04|1.8394
16:51:05|1.8394
16:51:06|1.8408
16:51:07|1.8408
16:51:08|1.8387
16:51:09|1.8386
16:51:10|1.8346
16:51:11|1.8346
16:51:12|1.8363
16:51:13|1.8375
16:51:14|1.8375
16:51:15|1.8375
16:51:16|1.8375
16:51:17|1.8375
16:51:18|1.8358
16:51:19|1.8391
16:51:20|1.8361
16:51:21|1.8361
16:51:22|1.8361
16:51:23|1.836
16:51:24|1.8382
16:51:26|1.8355
16:51:27|1.8355
16:51:28|1.8355
16:51:29|1.835
16:51:29|1.835
16:51:30|1.835
16:51:31|1.835
16:51:32|1.835
16:51:33|1.8348
16:51:34|1.8342
16:51:35|1.8338
16:51:36|1.8338
16:51:38|1.8345
16:51:38|1.8336
16:51:39|1.8336
16:51:40|1.8336
16:51:41|1.8336
16:51:42|1.8336
16:51:43|1.8315
16:51:44|1.8281
16:51:46|1.8284
16:51:47|1.8284
16:51:49|1.8265
16:51:49|1.8308
16:51:51|1.8274
16:51:52|1.8274
16:51:53|1.8284
16:51:54|1.8278
16:51:55|1.8277
16:51:56|1.8292
16:51:56|1.8318
16:51:58|1.8318
16:51:59|1.8318
16:51:59|1.8318
16:52:01|1.827
16:52:01|1.8272
16:52:03|1.8272
16:52:04|1.8272
16:52:05|1.8264
16:52:06|1.8264
16:52:07|1.8264
16:52:08|1.8268
16:52:09|1.8254
16:52:10|1.827
16:52:11|1.827
16:52:12|1.827
16:52:13|1.827
16:52:14|1.8251
16:52:15|1.8258
16:52:16|1.8251
16:52:17|1.8255
16:52:18|1.8248
16:52:19|1.8255
16:52:20|1.8224
16:52:21|1.8252
16:52:22|1.8225
16:52:23|1.8225
16:52:24|1.8225
16:52:25|1.8225
16:52:26|1.8229
16:52:27|1.8254
16:52:28|1.8254
16:52:29|1.8231
16:52:30|1.8245
16:52:31|1.8231
16:52:32|1.8234
16:52:33|1.8234
16:52:34|1.8241
16:52:35|1.8231
16:52:36|1.8235
16:52:37|1.8235
16:52:38|1.8225
16:52:39|1.8225
16:52:40|1.8222
16:52:41|1.8222
16:52:42|1.8222
16:52:43|1.8242
16:52:44|1.8222
16:52:45|1.8223
16:52:46|1.8223
16:52:48|1.8234
16:52:50|1.8255
16:52:50|1.8255
16:52:52|1.8257
16:52:53|1.8251
16:52:53|1.8233
16:52:55|1.8233
16:52:56|1.8241
16:52:57|1.8242
16:52:58|1.8242
16:52:59|1.8242
16:53:00|1.8235
16:53:01|1.8235
16:53:02|1.8235
16:53:03|1.8237
16:53:04|1.825
16:53:05|1.825
16:53:06|1.825
16:53:07|1.825
16:53:08|1.825
16:53:09|1.825
16:53:10|1.825
16:53:11|1.825
16:53:12|1.825
16:53:13|1.825
16:53:14|1.8265
16:53:15|1.8266
16:53:15|1.825
16:53:17|1.825
16:53:18|1.8289
16:53:19|1.8301
16:53:20|1.8301
16:53:20|1.8284
16:53:22|1.8285
16:53:23|1.8311
16:53:24|1.8311
16:53:24|1.8289
16:53:27|1.8289
16:53:27|1.8281
16:53:28|1.8281
16:53:29|1.8236
16:53:30|1.8269
16:53:31|1.8269
16:53:32|1.8269
16:53:33|1.8269
16:53:34|1.8269
16:53:35|1.8269
16:53:36|1.8248
16:53:37|1.8248
16:53:38|1.8248
16:53:39|1.8248
16:53:40|1.8248
16:53:41|1.8248
16:53:42|1.8248
16:53:43|1.8248
16:53:44|1.8248
16:53:45|1.8248
16:53:46|1.8266
16:53:48|1.8248
16:53:50|1.8263
16:53:50|1.8263
16:53:52|1.8257
16:53:53|1.8257
16:53:54|1.8233
16:53:56|1.8264
16:53:56|1.8264
16:53:57|1.8264
16:53:58|1.8223
16:53:59|1.8248
16:54:01|1.8252
16:54:02|1.8261
16:54:03|1.8248
16:54:05|1.827
16:54:05|1.8264
16:54:06|1.8264
16:54:07|1.8264
16:54:08|1.8264
16:54:10|1.8266
16:54:11|1.8275
16:54:11|1.8276
16:54:12|1.8283
16:54:14|1.8284
16:54:14|1.8284
16:54:15|1.8284
16:54:16|1.8284
16:54:18|1.8284
16:54:19|1.8284
16:54:20|1.8284
16:54:20|1.8294
16:54:21|1.8294
16:54:22|1.8294
16:54:23|1.8294
16:54:24|1.8297
16:54:25|1.8297
16:54:26|1.8304
16:54:27|1.8304
16:54:28|1.8304
16:54:29|1.8304
16:54:30|1.8304
16:54:31|1.8304
16:54:32|1.8304
16:54:33|1.8304
16:54:34|1.8304
16:54:36|1.8304
16:54:36|1.8308
16:54:37|1.8308
16:54:38|1.83
16:54:39|1.8326
16:54:40|1.8331
16:54:41|1.8331
16:54:43|1.8331
16:54:43|1.8317
16:54:44|1.8343
16:54:45|1.8343
16:54:46|1.8343
16:54:47|1.8344
16:54:49|1.8343
16:54:51|1.8343
16:54:52|1.8344
16:54:52|1.8344
16:54:54|1.8344
16:54:55|1.8344
16:54:56|1.8342
16:54:57|1.8342
16:54:58|1.8342
16:54:59|1.8342
16:55:00|1.8342
16:55:02|1.8342
16:55:03|1.8342
16:55:04|1.8342
16:55:05|1.8342
16:55:06|1.8342
16:55:07|1.8342
16:55:08|1.8342
16:55:09|1.8342
16:55:10|1.8342
16:55:11|1.8342
16:55:12|1.8326
16:55:13|1.8326
16:55:15|1.8326
16:55:15|1.8326
16:55:17|1.8326
16:55:18|1.8326
16:55:19|1.8326
16:55:19|1.8326
16:55:21|1.833
16:55:22|1.833
16:55:23|1.833
16:55:23|1.833
16:55:24|1.8345
16:55:26|1.8345
16:55:27|1.8345
16:55:28|1.8345
16:55:29|1.8345
16:55:30|1.8345
16:55:31|1.8333
16:55:32|1.8333
16:55:32|1.8365
16:55:34|1.8365
16:55:35|1.8365
16:55:36|1.8384
16:55:37|1.8375
16:55:38|1.8393
16:55:38|1.8389
16:55:40|1.8389
16:55:41|1.8389
16:55:42|1.8389
16:55:42|1.8379
16:55:43|1.8379
16:55:44|1.838
16:55:45|1.838
16:55:46|1.838
16:55:48|1.8396
16:55:49|1.8381
16:55:51|1.8376
16:55:51|1.8376
16:55:52|1.8376
16:55:54|1.8376
16:55:55|1.8389
16:55:56|1.8377
16:55:58|1.8377
16:55:59|1.8377
16:56:00|1.8384
16:56:01|1.8399
16:56:02|1.8414
16:56:03|1.8414
16:56:04|1.8414
16:56:04|1.8414
16:56:06|1.8432
16:56:06|1.8411
16:56:08|1.841
16:56:09|1.841
16:56:10|1.8421
16:56:11|1.8421
16:56:12|1.8405
16:56:13|1.8405
16:56:14|1.8405
16:56:15|1.8388
16:56:16|1.8388
16:56:17|1.8417
16:56:18|1.8415
16:56:19|1.8422
16:56:20|1.8403
16:56:22|1.8389
16:56:22|1.8389
16:56:23|1.8389
16:56:24|1.8389
16:56:25|1.8389
16:56:26|1.8389
16:56:27|1.8389
16:56:28|1.8403
16:56:29|1.839
16:56:30|1.839
16:56:31|1.839
16:56:32|1.8412
16:56:33|1.8412
16:56:34|1.8411
16:56:35|1.8411
16:56:36|1.8397
16:56:37|1.8415
16:56:38|1.8415
16:56:39|1.8393
16:56:40|1.841
16:56:41|1.8394
16:56:42|1.8407
16:56:43|1.8407
16:56:44|1.8394
16:56:45|1.8394
16:56:46|1.8403
16:56:47|1.8394
16:56:48|1.8406
16:56:49|1.8393
16:56:51|1.8367
16:56:53|1.8355
16:56:54|1.8363
16:56:55|1.839
16:56:56|1.839
16:56:57|1.8371
16:56:59|1.8421
16:57:00|1.8409
16:57:01|1.8408
16:57:02|1.8421
16:57:03|1.8436
16:57:03|1.8436
16:57:05|1.8444
16:57:06|1.8444
16:57:07|1.8426
16:57:08|1.844
16:57:09|1.844
16:57:10|1.8435
16:57:11|1.8434
16:57:12|1.8434
16:57:13|1.8422
16:57:13|1.8421
16:57:15|1.841
16:57:16|1.841
16:57:17|1.841
16:57:18|1.841
16:57:19|1.841
16:57:20|1.841
16:57:21|1.8391
16:57:21|1.8391
16:57:23|1.8406
16:57:24|1.8406
16:57:25|1.8406
16:57:26|1.8406
16:57:26|1.8406
16:57:28|1.8406
16:57:29|1.8406
16:57:29|1.8416
16:57:31|1.84
16:57:31|1.84
16:57:33|1.84
16:57:34|1.84
16:57:35|1.84
16:57:35|1.84
16:57:37|1.8391
16:57:38|1.8391
16:57:39|1.8391
16:57:40|1.8391
16:57:41|1.8368
16:57:42|1.8368
16:57:43|1.8368
16:57:44|1.8363
16:57:44|1.8375
16:57:46|1.8351
16:57:46|1.8348
16:57:48|1.8324
16:57:49|1.8349
16:57:50|1.8319
16:57:50|1.8319
16:57:53|1.8322
16:57:54|1.8322
16:57:56|1.8326
16:57:57|1.8326
16:57:58|1.8353
16:57:59|1.8353
16:58:00|1.8353
16:58:01|1.8364
16:58:02|1.8364
16:58:03|1.8377
16:58:05|1.8377
16:58:05|1.8399
16:58:07|1.8397
16:58:08|1.8397
16:58:09|1.8397
16:58:10|1.8397
16:58:11|1.8397
16:58:12|1.8397
16:58:13|1.8387
16:58:14|1.8387
16:58:15|1.8357
16:58:17|1.8357
16:58:17|1.838
16:58:18|1.838
16:58:19|1.8381
16:58:20|1.8381
16:58:21|1.8381
16:58:22|1.8381
16:58:23|1.8381
16:58:24|1.8381
16:58:25|1.8379
16:58:26|1.8383
16:58:27|1.8383
16:58:28|1.8383
16:58:29|1.8382
16:58:30|1.8382
16:58:31|1.8361
16:58:32|1.8356
16:58:33|1.8353
16:58:34|1.8359
16:58:35|1.8357
16:58:36|1.8357
16:58:37|1.8357
16:58:38|1.8357
16:58:39|1.8357
16:58:40|1.8357
16:58:41|1.834
16:58:42|1.834
16:58:43|1.8332
16:58:45|1.8327
16:58:46|1.8327
16:58:46|1.8346
16:58:48|1.8346
16:58:49|1.8318
16:58:50|1.8318
16:58:51|1.8312
16:58:51|1.8324
16:58:54|1.8335
16:58:54|1.8335
16:58:55|1.8335
16:58:56|1.8314
16:58:57|1.8313
16:58:59|1.8318
16:58:59|1.8325
16:59:00|1.8302
16:59:02|1.83
16:59:03|1.83
16:59:04|1.83
16:59:05|1.832
16:59:05|1.832
16:59:07|1.832
16:59:08|1.8303
16:59:09|1.8302
16:59:09|1.8302
16:59:12|1.83
16:59:12|1.83
16:59:13|1.8329
16:59:14|1.8331
16:59:15|1.8306
16:59:16|1.8306
16:59:17|1.8316
16:59:18|1.8337
16:59:19|1.8337
16:59:20|1.8337
16:59:21|1.8337
16:59:22|1.8341
16:59:24|1.8323
16:59:24|1.8352
16:59:25|1.8351
16:59:26|1.8355
16:59:28|1.8355
16:59:29|1.8355
16:59:30|1.8348
16:59:30|1.8348
16:59:31|1.8348
16:59:33|1.8348
16:59:33|1.8348
16:59:35|1.8348
16:59:36|1.8356
16:59:37|1.8356
16:59:38|1.8356
16:59:39|1.8356
16:59:39|1.8356
16:59:41|1.8356
16:59:42|1.8356
16:59:43|1.8356
16:59:44|1.8365
16:59:45|1.8365
16:59:45|1.8365
16:59:46|1.8356
16:59:48|1.8356
16:59:48|1.8377
16:59:51|1.8377
16:59:51|1.8377
16:59:52|1.8377
16:59:55|1.8377
16:59:55|1.8377
16:59:57|1.8377
16:59:58|1.8377
16:59:59|1.8377
17:00:00|1.8377
17:00:01|1.8377
17:00:02|1.8377
17:00:04|1.8377
17:00:04|1.8376
17:00:05|1.8376
17:00:06|1.8376
17:00:07|1.8376
17:00:08|1.8376
17:00:09|1.8376
17:00:10|1.8376
17:00:11|1.8376
17:00:12|1.8376
17:00:13|1.8376
17:00:15|1.839
17:00:15|1.839
17:00:16|1.839
17:00:17|1.839
17:00:18|1.8399
17:00:19|1.8401
17:00:20|1.8401
17:00:21|1.8401
17:00:22|1.8401
17:00:23|1.8401
17:00:24|1.8404
17:00:25|1.8404
17:00:26|1.8399
17:00:27|1.8399
17:00:28|1.8391
17:00:29|1.8399
17:00:30|1.8399
17:00:31|1.8399
17:00:32|1.8399
17:00:33|1.8399
17:00:34|1.8399
17:00:35|1.8399
17:00:36|1.8399
17:00:37|1.8412
17:00:38|1.839
17:00:39|1.839
17:00:40|1.8391
17:00:41|1.8397
17:00:42|1.8389
17:00:43|1.8389
17:00:44|1.8389
17:00:45|1.8385
17:00:46|1.8368
17:00:47|1.8369
17:00:48|1.8369
17:00:49|1.8369
17:00:50|1.8388
17:00:51|1.836
17:00:52|1.836
17:00:53|1.8383
17:00:55|1.8383
17:00:56|1.8383
17:00:58|1.8365
17:00:59|1.8365
17:01:00|1.8377
17:01:02|1.836
17:01:04|1.836
17:01:05|1.836
17:01:05|1.8362
17:01:06|1.8362
17:01:08|1.8362
17:01:08|1.8362
17:01:09|1.8362
17:01:11|1.8362
17:01:12|1.8362
17:01:12|1.8375
17:01:14|1.8375
17:01:15|1.8375
17:01:15|1.8375
17:01:16|1.8375
17:01:18|1.8375
17:01:19|1.8388
17:01:19|1.8388
17:01:20|1.8388
17:01:21|1.8388
17:01:22|1.8388
17:01:23|1.8388
17:01:25|1.8388
17:01:26|1.8403
17:01:26|1.8388
17:01:28|1.8388
17:01:28|1.8388
17:01:30|1.842
17:01:31|1.8434
17:01:31|1.8432
17:01:32|1.8438
17:01:34|1.8464
17:01:34|1.8464
17:01:35|1.8447
17:01:36|1.8447
17:01:37|1.8419
17:01:38|1.8423
17:01:40|1.8451
17:01:41|1.8451
17:01:43|1.8445
17:01:43|1.8468
17:01:44|1.8468
17:01:45|1.8456
17:01:46|1.8456
17:01:47|1.8456
17:01:48|1.8456
17:01:49|1.8454
17:01:50|1.8472
17:01:51|1.8472
17:01:52|1.8488
17:01:53|1.85
17:01:54|1.8482
17:01:56|1.848
17:01:57|1.848
17:01:58|1.8498
17:02:00|1.8498
17:02:01|1.8497
17:02:02|1.85
17:02:04|1.8514
17:02:05|1.8519
17:02:06|1.8521
17:02:07|1.8521
17:02:08|1.8521
17:02:09|1.8524
17:02:10|1.8524
17:02:11|1.8524
17:02:12|1.8524
17:02:13|1.8524
17:02:14|1.853
17:02:15|1.853
17:02:16|1.8492
17:02:17|1.8499
17:02:19|1.8519
17:02:19|1.8519
17:02:21|1.8519
17:02:22|1.8519
17:02:23|1.8519
17:02:23|1.8519
17:02:25|1.8519
17:02:25|1.8519
17:02:27|1.8505
17:02:27|1.8505
17:02:28|1.8505
17:02:29|1.8505
17:02:30|1.8505
17:02:32|1.8519
17:02:33|1.8519
17:02:33|1.8519
17:02:35|1.8519
17:02:36|1.8519
17:02:37|1.8519
17:02:38|1.8519
17:02:39|1.8519
17:02:40|1.8519
17:02:41|1.8519
17:02:42|1.8511
17:02:43|1.8509
17:02:44|1.8509
17:02:45|1.851
17:02:46|1.851
17:02:47|1.8511
17:02:48|1.8511
17:02:49|1.8539
17:02:50|1.85
17:02:51|1.85
17:02:52|1.85
17:02:53|1.85
17:02:54|1.8527
17:02:55|1.8527
17:02:56|1.8527
17:02:58|1.8507
17:03:00|1.8507
17:03:00|1.8511
17:03:02|1.8474
17:03:04|1.8476
17:03:05|1.8476
17:03:06|1.8441
17:03:07|1.8441
17:03:08|1.8441
17:03:09|1.8442
17:03:10|1.8442
17:03:11|1.8463
17:03:12|1.8477
17:03:13|1.8477
17:03:14|1.8477
17:03:15|1.8474
17:03:15|1.8476
17:03:17|1.8476
17:03:18|1.8476
17:03:19|1.8475
17:03:20|1.8475
17:03:21|1.8481
17:03:22|1.8481
17:03:22|1.8468
17:03:24|1.8468
17:03:25|1.8468
17:03:25|1.8468
17:03:27|1.8468
17:03:28|1.8472
17:03:29|1.8472
17:03:30|1.8472
17:03:31|1.8472
17:03:32|1.8468
17:03:33|1.8452
17:03:33|1.8454
17:03:34|1.844
17:03:36|1.844
17:03:38|1.8442
17:03:38|1.8444
17:03:39|1.8439
17:03:40|1.8439
17:03:41|1.8426
17:03:42|1.8426
17:03:43|1.8426
17:03:44|1.8426
17:03:46|1.8426
17:03:46|1.8426
17:03:47|1.8426
17:03:49|1.8426
17:03:49|1.8426
17:03:50|1.8426
17:03:51|1.841
17:03:53|1.841
17:03:54|1.841
17:03:54|1.841
17:03:56|1.841
17:03:56|1.841
17:03:59|1.841
17:04:00|1.8425
17:04:02|1.8425
17:04:02|1.8415
17:04:04|1.8415
17:04:04|1.8415
17:04:05|1.8415
17:04:07|1.8415
17:04:08|1.8415
17:04:08|1.8441
17:04:10|1.8441
17:04:10|1.8441
17:04:11|1.8441
17:04:12|1.8441
17:04:14|1.8426
17:04:15|1.8426
17:04:15|1.8406
17:04:16|1.8406
17:04:17|1.8437
17:04:18|1.8383
17:04:19|1.8388
17:04:20|1.8421
17:04:21|1.8421
17:04:22|1.8396
17:04:23|1.8412
17:04:24|1.841
17:04:25|1.8392
17:04:26|1.8392
17:04:27|1.8392
17:04:29|1.8392
17:04:29|1.839
17:04:30|1.839
17:04:31|1.839
17:04:32|1.839
17:04:33|1.839
17:04:34|1.839
17:04:35|1.839
17:04:36|1.8392
17:04:37|1.8393
17:04:39|1.8393
17:04:39|1.8393
17:04:40|1.8392
17:04:42|1.8405
17:04:43|1.8411
17:04:44|1.8411
17:04:44|1.8411
17:04:46|1.8411
17:04:47|1.8411
17:04:48|1.8411
17:04:49|1.8392
17:04:50|1.8371
17:04:51|1.8371
17:04:52|1.8375
17:04:53|1.8375
17:04:54|1.8375
17:04:54|1.8375
17:04:56|1.8375
17:04:57|1.841
17:04:58|1.8393
17:05:00|1.8369
17:05:00|1.8376
17:05:02|1.8376
17:05:03|1.8376
17:05:04|1.8376
17:05:05|1.8355
17:05:06|1.8355
17:05:06|1.8355
17:05:08|1.8355
17:05:09|1.8355
17:05:10|1.8355
17:05:11|1.8355
17:05:12|1.8399
17:05:13|1.8399
17:05:14|1.8362
17:05:15|1.8362
17:05:16|1.8362
17:05:17|1.8362
17:05:18|1.8362
17:05:19|1.8365
17:05:20|1.8365
17:05:21|1.8384
17:05:22|1.8384
17:05:23|1.8373
17:05:24|1.8373
17:05:25|1.8373
17:05:26|1.8396
17:05:27|1.8396
17:05:28|1.8396
17:05:29|1.8396
17:05:30|1.8398
17:05:31|1.8398
17:05:32|1.8376
17:05:33|1.8376
17:05:34|1.8376
17:05:35|1.8376
17:05:36|1.8373
17:05:37|1.8373
17:05:38|1.841
17:05:39|1.841
17:05:40|1.841
17:05:41|1.8454
17:05:42|1.8412
17:05:43|1.8436
17:05:44|1.8436
17:05:45|1.8436
17:05:46|1.8436
17:05:47|1.8445
17:05:49|1.8436
17:05:50|1.8436
17:05:50|1.8435
17:05:52|1.8435
17:05:52|1.8433
17:05:54|1.8408
17:05:54|1.8408
17:05:55|1.8434
17:05:57|1.8434
17:05:57|1.8434
17:05:58|1.8443
17:06:00|1.8443
17:06:02|1.8438
17:06:02|1.8407
17:06:04|1.8407
17:06:05|1.8407
17:06:06|1.8395
17:06:07|1.8395
17:06:08|1.8408
17:06:09|1.8408
17:06:10|1.844
17:06:11|1.8407
17:06:12|1.8407
17:06:13|1.8407
17:06:14|1.8432
17:06:15|1.8432
17:06:16|1.8408
17:06:17|1.8408
17:06:18|1.8398
17:06:19|1.8398
17:06:20|1.8398
17:06:21|1.8408
17:06:22|1.8408
17:06:23|1.8407
17:06:24|1.8399
17:06:25|1.8399
17:06:26|1.8395
17:06:27|1.8394
17:06:29|1.8381
17:06:29|1.8381
17:06:30|1.8381
17:06:31|1.8381
17:06:33|1.8377
17:06:34|1.8377
17:06:35|1.8377
17:06:36|1.8377
17:06:37|1.8375
17:06:38|1.8375
17:06:39|1.8375
17:06:40|1.8375
17:06:41|1.8412
17:06:42|1.8412
17:06:42|1.8383
17:06:44|1.8378
17:06:45|1.8378
17:06:45|1.8378
17:06:47|1.8403
17:06:47|1.8403
17:06:49|1.8403
17:06:50|1.8378
17:06:51|1.8378
17:06:52|1.8376
17:06:53|1.8376
17:06:53|1.8375
17:06:55|1.8375
17:06:55|1.8375
17:06:57|1.8379
17:06:58|1.8379
17:06:58|1.8379
17:07:00|1.8379
17:07:02|1.8379
17:07:03|1.8379
17:07:04|1.8379
17:07:06|1.8379
17:07:07|1.8382
17:07:07|1.8363
17:07:08|1.8363
17:07:09|1.8363
17:07:10|1.8363
17:07:11|1.834
17:07:12|1.834
17:07:13|1.8343
17:07:14|1.8343
17:07:16|1.8343
17:07:17|1.8343
17:07:18|1.8343
17:07:19|1.8343
17:07:20|1.8343
17:07:21|1.8343
17:07:22|1.8343
17:07:23|1.8343
17:07:24|1.8341
17:07:25|1.8341
17:07:26|1.8342
17:07:27|1.8342
17:07:28|1.8342
17:07:29|1.8341
17:07:30|1.8366
17:07:31|1.8342
17:07:32|1.8342
17:07:33|1.8343
17:07:34|1.8344
17:07:35|1.8344
17:07:36|1.8344
17:07:37|1.8341
17:07:38|1.8341
17:07:39|1.8341
17:07:41|1.8341
17:07:41|1.834
17:07:43|1.8337
17:07:44|1.8328
17:07:44|1.8331
17:07:45|1.8331
17:07:46|1.8328
17:07:47|1.8328
17:07:48|1.8328
17:07:49|1.8314
17:07:50|1.8314
17:07:51|1.8308
17:07:52|1.8308
17:07:53|1.8307
17:07:54|1.8311
17:07:55|1.8311
17:07:57|1.83
17:07:57|1.8315
17:07:58|1.8292
17:08:00|1.8283
17:08:00|1.8283
17:08:03|1.8255
17:08:04|1.829
17:08:05|1.83
17:08:06|1.83
17:08:07|1.83
17:08:09|1.8278
17:08:10|1.8278
17:08:10|1.8269
17:08:11|1.8267
17:08:13|1.8267
17:08:13|1.8267
17:08:14|1.8278
17:08:15|1.8284
17:08:16|1.8284
17:08:17|1.8284
17:08:18|1.8275
17:08:19|1.8275
17:08:20|1.8282
17:08:21|1.8272
17:08:22|1.8272
17:08:23|1.8274
17:08:24|1.8273
17:08:26|1.8271
17:08:27|1.8271
17:08:28|1.8271
17:08:29|1.8271
17:08:30|1.8271
17:08:31|1.8271
17:08:32|1.8273
17:08:33|1.8292
17:08:34|1.8302
17:08:35|1.8302
17:08:36|1.8302
17:08:37|1.8302
17:08:38|1.8302
17:08:39|1.8276
17:08:40|1.8275
17:08:41|1.8275
17:08:42|1.8301
17:08:43|1.8302
17:08:44|1.8302
17:08:45|1.8302
17:08:46|1.8302
17:08:47|1.8302
17:08:48|1.8302
17:08:49|1.8302
17:08:50|1.8302
17:08:50|1.8302
17:08:52|1.83
17:08:53|1.8275
17:08:53|1.8275
17:08:55|1.8275
17:08:55|1.8275
17:08:57|1.8275
17:08:58|1.8275
17:08:59|1.8275
17:09:00|1.8275
17:09:00|1.8275
17:09:02|1.8302
17:09:04|1.8302
17:09:05|1.8295
17:09:06|1.8275
17:09:07|1.8266
17:09:08|1.8266
17:09:09|1.8265
17:09:10|1.8265
17:09:11|1.8265
17:09:13|1.8265
17:09:13|1.8263
17:09:14|1.8263
17:09:16|1.8263
17:09:17|1.8299
17:09:18|1.8265
17:09:19|1.8295
17:09:20|1.8295
17:09:21|1.8295
17:09:22|1.8267
17:09:23|1.8267
17:09:24|1.8267
17:09:25|1.8268
17:09:26|1.8268
17:09:27|1.8268
17:09:28|1.8268
17:09:29|1.8268
17:09:30|1.83
17:09:31|1.83
17:09:32|1.83
17:09:33|1.83
17:09:34|1.83
17:09:35|1.83
17:09:36|1.83
17:09:37|1.83
17:09:38|1.83
17:09:39|1.83
17:09:40|1.83
17:09:41|1.8296
17:09:42|1.8296
17:09:43|1.8297
17:09:44|1.8297
17:09:45|1.8268
17:09:46|1.8265
17:09:47|1.8265
17:09:48|1.8265
17:09:49|1.8265
17:09:50|1.8265
17:09:51|1.8265
17:09:52|1.8281
17:09:53|1.8265
17:09:54|1.8265
17:09:55|1.8265
17:09:56|1.8265
17:09:57|1.8265
17:09:58|1.8265
17:09:59|1.8265
17:10:00|1.8265
17:10:01|1.8265
17:10:02|1.8265
17:10:03|1.8265
17:10:05|1.8267
17:10:05|1.8267
17:10:07|1.8267
17:10:08|1.8267
17:10:08|1.8267
17:10:10|1.8265
17:10:11|1.8265
17:10:12|1.8265
17:10:13|1.8284
17:10:14|1.8284
17:10:15|1.8284
17:10:16|1.8289
17:10:17|1.8289
17:10:18|1.8289
17:10:19|1.8289
17:10:20|1.8291
17:10:21|1.8291
17:10:22|1.8291
17:10:23|1.8297
17:10:24|1.8297
17:10:25|1.8297
17:10:26|1.8294
17:10:27|1.8294
17:10:28|1.8294
17:10:29|1.829
17:10:31|1.829
17:10:31|1.829
17:10:32|1.8295
17:10:33|1.8295
17:10:34|1.8295
17:10:35|1.8295
17:10:36|1.827
17:10:37|1.827
17:10:38|1.829
17:10:40|1.829
17:10:41|1.829
17:10:42|1.829
17:10:43|1.829
17:10:44|1.829
17:10:45|1.829
17:10:46|1.829
17:10:47|1.829
17:10:48|1.8275
17:10:49|1.8275
17:10:50|1.8275
17:10:51|1.8275
17:10:52|1.8275
17:10:53|1.8275
17:10:54|1.8263
17:10:55|1.8263
17:10:56|1.8263
17:10:57|1.8263
17:10:58|1.8263
17:10:59|1.8261
17:11:00|1.8261
17:11:01|1.8237
17:11:02|1.8237
17:11:03|1.8237
17:11:04|1.8237
17:11:05|1.8237
17:11:07|1.8237
17:11:09|1.8237
17:11:10|1.8219
17:11:11|1.8248
17:11:12|1.8248
17:11:14|1.8247
17:11:14|1.8247
17:11:15|1.8247
17:11:16|1.8247
17:11:17|1.8234
17:11:18|1.8247
17:11:19|1.8247
17:11:20|1.8247
17:11:22|1.8247
17:11:22|1.8261
17:11:23|1.8262
17:11:24|1.8262
17:11:25|1.8262
17:11:26|1.8248
17:11:27|1.8248
17:11:28|1.8222
17:11:29|1.8259
17:11:31|1.822
17:11:32|1.822
17:11:33|1.822
17:11:34|1.822
17:11:35|1.8244
17:11:36|1.8244
17:11:37|1.8244
17:11:38|1.8244
17:11:39|1.8244
17:11:40|1.8244
17:11:41|1.8225
17:11:42|1.8225
17:11:43|1.8225
17:11:44|1.825
17:11:45|1.825
17:11:47|1.825
17:11:47|1.825
17:11:48|1.823
17:11:49|1.823
17:11:50|1.823
17:11:51|1.823
17:11:52|1.823
17:11:53|1.823
17:11:54|1.823
17:11:55|1.823
17:11:56|1.823
17:11:57|1.823
17:11:58|1.823
17:11:59|1.823
17:12:00|1.8249
17:12:01|1.8249
17:12:02|1.825
17:12:03|1.825
17:12:04|1.825
17:12:06|1.8247
17:12:08|1.8221
17:12:08|1.8221
17:12:10|1.8219
17:12:11|1.8219
17:12:12|1.8219
17:12:13|1.8219
17:12:14|1.8219
17:12:15|1.8202
17:12:16|1.8185
17:12:17|1.8184
17:12:18|1.8183
17:12:19|1.8181
17:12:20|1.8168
17:12:21|1.8168
17:12:22|1.8168
17:12:23|1.8168
17:12:24|1.8138
17:12:25|1.8164
17:12:26|1.8135
17:12:27|1.814
17:12:28|1.8135
17:12:29|1.8123
17:12:30|1.8123
17:12:30|1.8132
17:12:32|1.8162
17:12:32|1.8162
17:12:34|1.8125
17:12:35|1.814
17:12:35|1.8176
17:12:37|1.8189
17:12:38|1.8196
17:12:38|1.8173
17:12:39|1.8157
17:12:41|1.8207
17:12:42|1.8207
17:12:43|1.8207
17:12:45|1.8207
17:12:45|1.8207
17:12:46|1.8207
17:12:48|1.8171
17:12:48|1.8171
17:12:49|1.8198
17:12:51|1.8172
17:12:52|1.8172
17:12:52|1.8172
17:12:53|1.8172
17:12:54|1.8172
17:12:56|1.8181
17:12:56|1.8181
17:12:57|1.8147
17:12:58|1.8147
17:12:59|1.8171
17:13:01|1.8171
17:13:01|1.8162
17:13:02|1.814
17:13:03|1.814
17:13:04|1.8158
17:13:06|1.8158
17:13:08|1.8159
17:13:09|1.8159
17:13:11|1.8148
17:13:12|1.817
17:13:13|1.817
17:13:15|1.8174
17:13:15|1.8174
17:13:17|1.8174
17:13:18|1.8174
17:13:19|1.8172
17:13:20|1.8172
17:13:20|1.8179
17:13:21|1.8179
17:13:23|1.8184
17:13:23|1.8184
17:13:24|1.8192
17:13:26|1.8192
17:13:26|1.8192
17:13:27|1.8192
17:13:29|1.8161
17:13:30|1.8161
17:13:31|1.8161
17:13:32|1.8161
17:13:33|1.8161
17:13:33|1.8185
17:13:34|1.8185
17:13:36|1.8185
17:13:37|1.8164
17:13:38|1.8164
17:13:38|1.8164
17:13:40|1.8161
17:13:40|1.8161
17:13:41|1.8161
17:13:43|1.8195
17:13:43|1.8196
17:13:45|1.8167
17:13:46|1.8176
17:13:46|1.8176
17:13:47|1.8176
17:13:48|1.8176
17:13:50|1.8176
17:13:50|1.8176
17:13:52|1.8176
17:13:53|1.8176
17:13:54|1.8176
17:13:54|1.8176
17:13:55|1.819
17:13:56|1.819
17:13:58|1.819
17:13:58|1.8185
17:13:59|1.8176
17:14:01|1.8177
17:14:02|1.8192
17:14:02|1.8192
17:14:03|1.8192
17:14:04|1.8192
17:14:05|1.8192
17:14:06|1.8192
17:14:08|1.8192
17:14:09|1.8184
17:14:11|1.8177
17:14:12|1.8177
17:14:13|1.8177
17:14:14|1.8177
17:14:15|1.8177
17:14:16|1.8197
17:14:17|1.8197
17:14:18|1.8197
17:14:20|1.8192
17:14:21|1.8192
17:14:22|1.8192
17:14:24|1.8192
17:14:24|1.8192
17:14:25|1.82
17:14:26|1.8197
17:14:27|1.82
17:14:28|1.82
17:14:29|1.82
17:14:31|1.82
17:14:32|1.82
17:14:33|1.8202
17:14:34|1.8207
17:14:35|1.8207
17:14:36|1.82
17:14:37|1.82
17:14:38|1.8207
17:14:39|1.8207
17:14:40|1.8207
17:14:41|1.8201
17:14:42|1.8217
17:14:43|1.8214
17:14:44|1.8218
17:14:45|1.8218
17:14:46|1.8201
17:14:47|1.8201
17:14:48|1.8201
17:14:50|1.8217
17:14:50|1.8217
17:14:51|1.8217
17:14:52|1.8217
17:14:54|1.8217
17:14:54|1.8217
17:14:55|1.8217
17:14:57|1.8217
17:14:57|1.8217
17:14:58|1.8217
17:14:59|1.8217
17:15:00|1.8217
17:15:01|1.8217
17:15:02|1.8204
17:15:03|1.8217
17:15:04|1.8219
17:15:06|1.8219
17:15:07|1.8217
17:15:07|1.8219
17:15:09|1.8219
17:15:10|1.8219
17:15:11|1.8219
17:15:12|1.8219
17:15:13|1.8219
17:15:14|1.8249
17:15:16|1.8249
17:15:17|1.825
17:15:18|1.825
17:15:19|1.825
17:15:20|1.8275
17:15:22|1.8275
17:15:23|1.8275
17:15:23|1.8276
17:15:26|1.8276
17:15:26|1.8274
17:15:27|1.8253
17:15:28|1.8253
17:15:29|1.8255
17:15:30|1.8255
17:15:31|1.8255
17:15:32|1.8255
17:15:34|1.8277
17:15:35|1.8277
17:15:36|1.8277
17:15:37|1.8277
17:15:38|1.8277
17:15:39|1.8277
17:15:40|1.8277
17:15:41|1.8287
17:15:42|1.8287
17:15:43|1.829
17:15:44|1.829
17:15:45|1.829
17:15:46|1.829
17:15:47|1.829
17:15:48|1.8297
17:15:49|1.8297
17:15:50|1.8297
17:15:51|1.8297
17:15:52|1.8297
17:15:53|1.8297
17:15:54|1.8297
17:15:55|1.8297
17:15:56|1.8297
17:15:57|1.8297
17:15:58|1.829
17:15:59|1.829
17:16:00|1.8302
17:16:01|1.8302
17:16:02|1.8326
17:16:03|1.8326
17:16:05|1.8345
17:16:05|1.8351
17:16:07|1.8351
17:16:08|1.8351
17:16:08|1.8349
17:16:10|1.8348
17:16:12|1.8355
17:16:13|1.8374
17:16:14|1.8349
17:16:15|1.8349
17:16:16|1.8349
17:16:18|1.8365
17:16:19|1.8365
17:16:20|1.8363
17:16:21|1.8364
17:16:22|1.8364
17:16:23|1.8362
17:16:24|1.8362
17:16:25|1.8362
17:16:27|1.8365
17:16:27|1.8365
17:16:29|1.8365
17:16:29|1.8365
17:16:30|1.838
17:16:36|1.8366
17:16:36|1.8366
17:16:38|1.8369
17:16:39|1.8369
17:16:39|1.8369
17:16:41|1.8366
17:16:42|1.8338
17:16:43|1.8315
17:16:44|1.8299
17:16:44|1.8304
17:16:46|1.8304
17:16:47|1.8304
17:16:48|1.8293
17:16:49|1.8293
17:16:50|1.8293
17:16:51|1.8287
17:16:51|1.8287
17:16:53|1.8276
17:16:53|1.8303
17:16:55|1.8303
17:16:55|1.8303
17:16:57|1.8303
17:16:58|1.8303
17:16:58|1.8271
17:16:59|1.8271
17:17:01|1.8271
17:17:02|1.8265
17:17:03|1.8265
17:17:04|1.8264
17:17:04|1.8264
17:17:06|1.8264
17:17:07|1.8264
17:17:08|1.8264
17:17:09|1.8264
17:17:10|1.8264
17:17:12|1.8253
17:17:13|1.8253
17:17:13|1.8253
17:17:15|1.8253
17:17:16|1.8253
17:17:18|1.8253
17:17:18|1.8265
17:17:20|1.8275
17:17:21|1.8279
17:17:22|1.8278
17:17:22|1.8278
17:17:23|1.8278
17:17:24|1.8278
17:17:25|1.8278
17:17:26|1.8264
17:17:27|1.8253
17:17:29|1.8252
17:17:30|1.8252
17:17:31|1.8252
17:17:32|1.8252
17:17:33|1.8252
17:17:34|1.8251
17:17:35|1.8251
17:17:36|1.8251
17:17:37|1.8251
17:17:38|1.8251
17:17:39|1.8251
17:17:39|1.8251
17:17:40|1.8251
17:17:41|1.8251
17:17:43|1.8251
17:17:44|1.8251
17:17:45|1.8251
17:17:46|1.825
17:17:46|1.8251
17:17:48|1.8251
17:17:49|1.8251
17:17:50|1.8251
17:17:50|1.8266
17:17:52|1.8251
17:17:53|1.8251
17:17:54|1.8276
17:17:55|1.8276
17:17:56|1.8287
17:17:57|1.8284
17:17:58|1.8284
17:17:59|1.8284
17:18:00|1.828
17:18:00|1.828
17:18:02|1.828
17:18:03|1.8296
17:18:04|1.8296
17:18:05|1.8292
17:18:06|1.8292
17:18:07|1.8292
17:18:07|1.8264
17:18:08|1.8264
17:18:09|1.8263
17:18:10|1.8258
17:18:13|1.8278
17:18:14|1.8278
17:18:15|1.8278
17:18:16|1.8271
17:18:17|1.8271
17:18:19|1.8271
17:18:19|1.8279
17:18:21|1.8279
17:18:22|1.8279
17:18:23|1.8258
17:18:24|1.8258
17:18:25|1.8258
17:18:26|1.8258
17:18:27|1.8258
17:18:28|1.8258
17:18:29|1.8258
17:18:30|1.8327
17:18:31|1.8343
17:18:32|1.8317
17:18:33|1.8317
17:18:34|1.8338
17:18:35|1.8338
17:18:36|1.8345
17:18:37|1.8345
17:18:38|1.8345
17:18:39|1.8344
17:18:40|1.8346
17:18:41|1.8357
17:18:42|1.8371
17:18:43|1.8348
17:18:44|1.8348
17:18:45|1.8348
17:18:46|1.8348
17:18:47|1.8348
17:18:48|1.8395
17:18:49|1.8385
17:18:50|1.8385
17:18:51|1.8385
17:18:52|1.8385
17:18:54|1.8385
17:18:54|1.8385
17:18:55|1.8385
17:18:56|1.8351
17:18:57|1.8351
17:18:58|1.8351
17:18:59|1.8351
17:19:00|1.8351
17:19:01|1.838
17:19:03|1.838
17:19:03|1.838
17:19:04|1.838
17:19:05|1.838
17:19:07|1.8394
17:19:08|1.8394
17:19:09|1.8373
17:19:10|1.8358
17:19:11|1.8358
17:19:12|1.8358
17:19:14|1.8358
17:19:16|1.8351
17:19:17|1.8351
17:19:18|1.8351
17:19:19|1.8351
17:19:20|1.8351
17:19:21|1.8351
17:19:23|1.8351
17:19:23|1.8351
17:19:24|1.8351
17:19:25|1.8351
17:19:27|1.8351
17:19:27|1.8351
17:19:28|1.8351
17:19:29|1.8375
17:19:30|1.8375
17:19:31|1.8367
17:19:33|1.8367
17:19:33|1.8367
17:19:34|1.8367
17:19:35|1.8367
17:19:36|1.8367
17:19:37|1.8382
17:19:38|1.8355
17:19:39|1.8355
17:19:40|1.8355
17:19:42|1.8351
17:19:43|1.8374
17:19:44|1.8374
17:19:45|1.8374
17:19:46|1.8374
17:19:47|1.8389
17:19:47|1.8403
17:19:49|1.8383
17:19:50|1.8412
17:19:51|1.8416
17:19:52|1.8416
17:19:53|1.8431
17:19:53|1.8442
17:19:55|1.8424
17:19:56|1.8424
17:19:56|1.8424
17:19:58|1.8428
17:19:59|1.8428
17:20:00|1.8428
17:20:01|1.8438
17:20:02|1.8438
17:20:03|1.8438
17:20:04|1.8438
17:20:05|1.8436
17:20:06|1.8436
17:20:06|1.8442
17:20:07|1.8443
17:20:09|1.8443
17:20:10|1.841
17:20:10|1.8444
17:20:11|1.8438
17:20:13|1.8438
17:20:14|1.843
17:20:16|1.8438
17:20:17|1.8438
17:20:18|1.8444
17:20:19|1.8457
17:20:20|1.8457
17:20:21|1.844
17:20:22|1.844
17:20:24|1.844
17:20:26|1.844
17:20:27|1.844
17:20:28|1.844
17:20:29|1.8429
17:20:30|1.8429
17:20:31|1.8429
17:20:32|1.8429
17:20:33|1.8449
17:20:34|1.8429
17:20:35|1.844
17:20:36|1.844
17:20:37|1.844
17:20:38|1.8454
17:20:39|1.8459
17:20:40|1.844
17:20:41|1.844
17:20:42|1.8446
17:20:43|1.8446
17:20:44|1.8446
17:20:45|1.8446
17:20:47|1.844
17:20:47|1.844
17:20:48|1.844
17:20:49|1.8442
17:20:50|1.8448
17:20:51|1.8448
17:20:52|1.8446
17:20:53|1.8449
17:20:54|1.845
17:20:55|1.845
17:20:57|1.8446
17:20:57|1.8446
17:20:58|1.8446
17:20:59|1.8449
17:21:00|1.8449
17:21:02|1.8449
17:21:02|1.8449
17:21:03|1.8439
17:21:04|1.8422
17:21:07|1.8424
17:21:07|1.8424
17:21:09|1.8407
17:21:09|1.8407
17:21:10|1.8425
17:21:11|1.8428
17:21:12|1.8428
17:21:13|1.8428
17:21:15|1.8428
17:21:17|1.8428
17:21:18|1.84
17:21:19|1.84
17:21:20|1.84
17:21:21|1.8408
17:21:22|1.8415
17:21:23|1.8381
17:21:24|1.8381
17:21:25|1.8381
17:21:26|1.8381
17:21:27|1.8381
17:21:28|1.8381
17:21:29|1.8381
17:21:30|1.8381
17:21:31|1.8396
17:21:32|1.8372
17:21:33|1.8372
17:21:34|1.8376
17:21:35|1.8376
17:21:36|1.8376
17:21:37|1.8376
17:21:38|1.8376
17:21:39|1.8376
17:21:40|1.8376
17:21:41|1.8376
17:21:42|1.8376
17:21:43|1.8376
17:21:44|1.8376
17:21:45|1.8376
17:21:46|1.8376
17:21:47|1.8377
17:21:48|1.8377
17:21:49|1.8377
17:21:50|1.8377
17:21:51|1.8377
17:21:52|1.8377
17:21:53|1.8377
17:21:54|1.8377
17:21:55|1.8369
17:21:56|1.8369
17:21:57|1.8369
17:21:58|1.8369
17:21:59|1.8369
17:22:00|1.8369
17:22:01|1.8369
17:22:02|1.8369
17:22:03|1.8369
17:22:04|1.8369
17:22:06|1.8369
17:22:07|1.839
17:22:08|1.839
17:22:09|1.8368
17:22:09|1.8368
17:22:10|1.8368
17:22:11|1.8368
17:22:13|1.8368
17:22:13|1.8368
17:22:15|1.8368
17:22:16|1.8368
17:22:17|1.8368
17:22:19|1.8368
17:22:20|1.8367
17:22:21|1.8367
17:22:22|1.8367
17:22:22|1.8386
17:22:24|1.8386
17:22:24|1.8386
17:22:27|1.8386
17:22:28|1.8368
17:22:28|1.8368
17:22:29|1.8368
17:22:30|1.8368
17:22:31|1.8368
17:22:32|1.8368
17:22:33|1.8367
17:22:34|1.8367
17:22:35|1.8367
17:22:36|1.8358
17:22:37|1.8358
17:22:38|1.8358
17:22:39|1.8355
17:22:40|1.8355
17:22:41|1.8355
17:22:42|1.8374
17:22:43|1.8374
17:22:44|1.8374
17:22:45|1.8374
17:22:46|1.8374
17:22:47|1.838
17:22:48|1.8378
17:22:49|1.8378
17:22:50|1.8378
17:22:51|1.8378
17:22:52|1.8378
17:22:53|1.8378
17:22:55|1.8378
17:22:55|1.8378
17:22:56|1.8378
17:22:57|1.8354
17:22:59|1.8372
17:22:59|1.8372
17:23:00|1.838
17:23:01|1.838
17:23:02|1.838
17:23:03|1.838
17:23:04|1.838
17:23:05|1.838
17:23:06|1.8395
17:23:07|1.8395
17:23:08|1.8396
17:23:09|1.8397
17:23:10|1.8371
17:23:12|1.8378
17:23:12|1.8396
17:23:14|1.84
17:23:14|1.8415
17:23:15|1.8422
17:23:17|1.844
17:23:18|1.844
17:23:20|1.8484
17:23:20|1.8462
17:23:21|1.8455
17:23:22|1.8462
17:23:23|1.8462
17:23:25|1.8471
17:23:27|1.8471
17:23:27|1.8477
17:23:28|1.8477
17:23:29|1.8477
17:23:30|1.8477
17:23:31|1.8475
17:23:32|1.8475
17:23:33|1.8483
17:23:34|1.8422
17:23:35|1.8422
17:23:36|1.8448
17:23:37|1.8448
17:23:38|1.8448
17:23:39|1.8448
17:23:40|1.8448
17:23:41|1.8448
17:23:42|1.8448
17:23:43|1.8448
17:23:44|1.8448
17:23:45|1.8448
17:23:46|1.8429
17:23:47|1.845
17:23:48|1.845
17:23:49|1.845
17:23:50|1.845
17:23:51|1.8448
17:23:52|1.8448
17:23:53|1.8448
17:23:54|1.8447
17:23:55|1.8447
17:23:56|1.8447
17:23:57|1.8447
17:23:58|1.8449
17:23:59|1.8449
17:24:00|1.8449
17:24:01|1.8449
17:24:02|1.8449
17:24:03|1.8457
17:24:04|1.8449
17:24:05|1.8441
17:24:06|1.8441
17:24:07|1.8441
17:24:09|1.8441
17:24:10|1.8441
17:24:11|1.8441
17:24:12|1.8441
17:24:13|1.8441
17:24:14|1.8441
17:24:15|1.8441
17:24:16|1.8441
17:24:17|1.8441
17:24:19|1.8441
17:24:20|1.8441
17:24:21|1.8441
17:24:22|1.8435
17:24:23|1.8435
17:24:24|1.8435
17:24:25|1.843
17:24:26|1.843
17:24:27|1.846
17:24:29|1.8448
17:24:29|1.8448
17:24:30|1.8432
17:24:32|1.8432
17:24:33|1.8432
17:24:33|1.8432
17:24:35|1.8443
17:24:35|1.8443
17:24:36|1.8443
17:24:38|1.8447
17:24:39|1.8435
17:24:39|1.8447
17:24:40|1.8447
17:24:41|1.8447
17:24:43|1.8447
17:24:44|1.8447
17:24:44|1.8447
17:24:45|1.8447
17:24:47|1.8447
17:24:48|1.8447
17:24:50|1.8447
17:24:50|1.8438
17:24:51|1.8438
17:24:52|1.8438
17:24:53|1.8438
17:24:54|1.8441
17:24:55|1.8427
17:24:56|1.8427
17:24:57|1.8427
17:24:58|1.8427
17:24:59|1.8441
17:25:00|1.8441
17:25:01|1.8441
17:25:02|1.8441
17:25:03|1.8427
17:25:04|1.8427
17:25:05|1.8427
17:25:06|1.8428
17:25:07|1.8441
17:25:08|1.8441
17:25:09|1.8441
17:25:10|1.8441
17:25:11|1.8441
17:25:12|1.8441
17:25:13|1.8441
17:25:14|1.8427
17:25:15|1.8427
17:25:16|1.8427
17:25:17|1.8427
17:25:19|1.8427
17:25:21|1.8427
17:25:21|1.8427
17:25:22|1.8427
17:25:24|1.8427
17:25:24|1.8427
17:25:26|1.8427
17:25:27|1.8427
17:25:28|1.8427
17:25:29|1.8427
17:25:30|1.8427
17:25:32|1.8437
17:25:33|1.8437
17:25:33|1.8439
17:25:34|1.8439
17:25:36|1.8439
17:25:36|1.8439
17:25:37|1.8441
17:25:39|1.8441
17:25:40|1.8441
17:25:40|1.8441
17:25:41|1.8441
17:25:42|1.8441
17:25:44|1.8441
17:25:44|1.8427
17:25:46|1.8427
17:25:47|1.8427
17:25:47|1.8427
17:25:48|1.8427
17:25:49|1.8427
17:25:50|1.8427
17:25:51|1.8427
17:25:53|1.8427
17:25:53|1.8427
17:25:55|1.8427
17:25:56|1.8427
17:25:56|1.8448
17:25:58|1.8431
17:25:58|1.8431
17:25:59|1.8436
17:26:00|1.8428
17:26:01|1.8425
17:26:03|1.8436
17:26:03|1.8436
17:26:05|1.8423
17:26:06|1.8422
17:26:06|1.8422
17:26:08|1.8422
17:26:08|1.842
17:26:09|1.842
17:26:10|1.842
17:26:11|1.842
17:26:12|1.842
17:26:13|1.842
17:26:14|1.8404
17:26:16|1.8404
17:26:16|1.8404
17:26:17|1.8404
17:26:18|1.8404
17:26:20|1.8404
17:26:22|1.8404
17:26:23|1.8402
17:26:25|1.8398
17:26:25|1.8398
17:26:27|1.8398
17:26:28|1.8398
17:26:29|1.8398
17:26:30|1.8397
17:26:31|1.8369
17:26:32|1.836
17:26:34|1.836
17:26:35|1.836
17:26:36|1.836
17:26:36|1.836
17:26:38|1.836
17:26:39|1.836
17:26:40|1.836
17:26:41|1.836
17:26:42|1.836
17:26:43|1.836
17:26:44|1.8351
17:26:45|1.8351
17:26:45|1.835
17:26:46|1.835
17:26:48|1.835
17:26:49|1.835
17:26:50|1.835
17:26:51|1.835
17:26:51|1.835
17:26:53|1.835
17:26:54|1.8359
17:26:54|1.835
17:26:56|1.835
17:26:58|1.8341
17:26:58|1.8341
17:26:59|1.8341
17:27:00|1.8341
17:27:01|1.8341
17:27:02|1.8349
17:27:03|1.8349
17:27:04|1.8349
17:27:05|1.8341
17:27:06|1.8341
17:27:07|1.8341
17:27:08|1.8341
17:27:09|1.8322
17:27:10|1.8315
17:27:11|1.8315
17:27:12|1.8329
17:27:13|1.8315
17:27:14|1.8315
17:27:15|1.8297
17:27:16|1.8313
17:27:17|1.8297
17:27:18|1.8318
17:27:19|1.8301
17:27:21|1.8301
17:27:22|1.8308
17:27:22|1.8308
17:27:25|1.8308
17:27:26|1.8308
17:27:26|1.8308
17:27:27|1.8301
17:27:28|1.8301
17:27:30|1.83
17:27:32|1.8295
17:27:33|1.8295
17:27:34|1.8284
17:27:35|1.8284
17:27:35|1.8259
17:27:37|1.8259
17:27:38|1.8289
17:27:39|1.8289
17:27:40|1.8289
17:27:41|1.8286
17:27:42|1.8286
17:27:43|1.8262
17:27:44|1.8262
17:27:45|1.8252
17:27:46|1.8277
17:27:47|1.8281
17:27:48|1.8281
17:27:49|1.8281
17:27:50|1.8277
17:27:51|1.8288
17:27:52|1.8277
17:27:53|1.8277
17:27:54|1.8277
17:27:55|1.8282
17:27:56|1.8282
17:27:57|1.8282
17:27:58|1.8282
17:27:59|1.8282
17:28:00|1.8282
17:28:01|1.8282
17:28:02|1.8282
17:28:03|1.8281
17:28:04|1.8281
17:28:06|1.8281
17:28:06|1.8281
17:28:07|1.8281
17:28:08|1.8251
17:28:09|1.8251
17:28:10|1.8277
17:28:11|1.8277
17:28:12|1.829
17:28:13|1.829
17:28:14|1.829
17:28:15|1.829
17:28:17|1.829
17:28:17|1.829
17:28:18|1.829
17:28:19|1.829
17:28:20|1.829
17:28:22|1.8256
17:28:24|1.8277
17:28:25|1.8277
17:28:27|1.8277
17:28:28|1.8256
17:28:29|1.8275
17:28:30|1.8275
17:28:30|1.8275
17:28:32|1.8275
17:28:33|1.8275
17:28:34|1.8269
17:28:35|1.8269
17:28:36|1.8269
17:28:37|1.8256
17:28:38|1.8256
17:28:39|1.8256
17:28:40|1.8256
17:28:41|1.8267
17:28:42|1.8267
17:28:43|1.8249
17:28:44|1.8249
17:28:45|1.8254
17:28:47|1.8244
17:28:47|1.8244
17:28:48|1.8244
17:28:50|1.8244
17:28:50|1.8239
17:28:52|1.8239
17:28:52|1.8246
17:28:54|1.8246
17:28:54|1.8227
17:28:55|1.8227
17:28:57|1.8227
17:28:57|1.8227
17:28:59|1.8245
17:29:00|1.8247
17:29:01|1.8249
17:29:01|1.8228
17:29:03|1.8228
17:29:04|1.8228
17:29:05|1.8228
17:29:06|1.8228
17:29:06|1.8228
17:29:07|1.8228
17:29:09|1.8228
17:29:10|1.8228
17:29:11|1.8228
17:29:12|1.8222
17:29:13|1.8222
17:29:14|1.8222
17:29:14|1.8222
17:29:16|1.8222
17:29:17|1.8222
17:29:17|1.8222
17:29:18|1.8238
17:29:20|1.8238
17:29:20|1.8238
17:29:22|1.8238
17:29:24|1.8235
17:29:25|1.8238
17:29:27|1.8239
17:29:27|1.8239
17:29:28|1.8239
17:29:29|1.8239
17:29:31|1.822
17:29:32|1.8237
17:29:33|1.8237
17:29:34|1.8237
17:29:35|1.8237
17:29:36|1.8219
17:29:37|1.8226
17:29:38|1.8226
17:29:39|1.8226
17:29:40|1.8226
17:29:41|1.8226
17:29:42|1.8226
17:29:43|1.8226
17:29:44|1.8226
17:29:45|1.8226
17:29:46|1.8214
17:29:47|1.8214
17:29:48|1.8206
17:29:49|1.8206
17:29:50|1.8201
17:29:51|1.8201
17:29:52|1.8201
17:29:53|1.8201
17:29:54|1.8217
17:29:55|1.8217
17:29:56|1.8217
17:29:57|1.8221
17:29:58|1.8221
17:29:59|1.8221
17:30:00|1.8221
17:30:01|1.8221
17:30:02|1.8202
17:30:03|1.8206
17:30:04|1.8206
17:30:05|1.8206
17:30:06|1.822
17:30:07|1.8236
17:30:08|1.8237
17:30:09|1.8237
17:30:10|1.8237
17:30:11|1.8237
17:30:12|1.8237
17:30:13|1.8237
17:30:14|1.8237
17:30:15|1.8237
17:30:16|1.8237
17:30:17|1.8236
17:30:18|1.8236
17:30:19|1.8236
17:30:20|1.822
17:30:21|1.822
17:30:22|1.8236
17:30:23|1.8236
17:30:25|1.8236
17:30:26|1.8236
17:30:28|1.8234
17:30:29|1.8234
17:30:30|1.8234
17:30:31|1.822
17:30:33|1.8233
17:30:34|1.822
17:30:36|1.8202
17:30:36|1.822
17:30:38|1.822
17:30:38|1.822
17:30:39|1.822
17:30:40|1.823
17:30:41|1.823
17:30:42|1.823
17:30:43|1.823
17:30:44|1.823
17:30:45|1.8225
17:30:46|1.8225
17:30:47|1.8225
17:30:48|1.8225
17:30:49|1.8225
17:30:50|1.822
17:30:52|1.822
17:30:52|1.8234
17:30:53|1.8234
17:30:54|1.8202
17:30:55|1.8202
17:30:56|1.8202
17:30:57|1.8202
17:30:59|1.8202
17:30:59|1.8202
17:31:00|1.8202
17:31:01|1.8202
17:31:02|1.8207
17:31:03|1.8207
17:31:04|1.8207
17:31:05|1.8207
17:31:06|1.8207
17:31:08|1.8207
17:31:08|1.8207
17:31:10|1.8207
17:31:11|1.8207
17:31:12|1.8207
17:31:14|1.8207
17:31:14|1.8204
17:31:16|1.8205
17:31:17|1.82
17:31:18|1.8201
17:31:18|1.8201
17:31:20|1.8197
17:31:21|1.8197
17:31:22|1.821
17:31:23|1.82
17:31:24|1.817
17:31:25|1.818
17:31:27|1.8169
17:31:28|1.8179
17:31:29|1.8154
17:31:31|1.817
17:31:32|1.8152
17:31:33|1.8169
17:31:34|1.8169
17:31:35|1.8169
17:31:36|1.8169
17:31:37|1.8169
17:31:38|1.8147
17:31:39|1.8147
17:31:40|1.8147
17:31:41|1.8147
17:31:42|1.8153
17:31:44|1.8153
17:31:45|1.8153
17:31:45|1.8153
17:31:47|1.8144
17:31:47|1.8152
17:31:48|1.8152
17:31:49|1.8152
17:31:51|1.8152
17:31:51|1.817
17:31:53|1.8147
17:31:54|1.8147
17:31:54|1.8147
17:31:55|1.8147
17:31:56|1.8144
17:31:58|1.8148
17:31:58|1.8148
17:31:59|1.8148
17:32:01|1.8148
17:32:01|1.8148
17:32:02|1.8144
17:32:03|1.8143
17:32:05|1.8142
17:32:05|1.8142
17:32:07|1.8142
17:32:08|1.8142
17:32:09|1.8142
17:32:10|1.8142
17:32:11|1.8147
17:32:12|1.8147
17:32:13|1.8119
17:32:14|1.8119
17:32:15|1.8119
17:32:16|1.81
17:32:17|1.8101
17:32:18|1.8101
17:32:19|1.8117
17:32:20|1.8117
17:32:21|1.8117
17:32:22|1.81
17:32:23|1.81
17:32:24|1.81
17:32:25|1.8101
17:32:26|1.8116
17:32:28|1.8117
17:32:28|1.8117
17:32:29|1.8117
17:32:32|1.8118
17:32:32|1.8111
17:32:33|1.8117
17:32:35|1.8118
17:32:37|1.8118
17:32:38|1.8117
17:32:38|1.8117
17:32:39|1.8101
17:32:40|1.8101
17:32:42|1.8101
17:32:44|1.8101
17:32:45|1.8101
17:32:45|1.8101
17:32:47|1.8101
17:32:47|1.8101
17:32:48|1.8101
17:32:50|1.8101
17:32:50|1.8101
17:32:51|1.8101
17:32:53|1.8101
17:32:53|1.8101
17:32:54|1.8101
17:32:55|1.8101
17:32:57|1.8101
17:32:57|1.8101
17:32:59|1.8101
17:33:00|1.8101
17:33:00|1.8101
17:33:01|1.8101
17:33:03|1.8116
17:33:03|1.81
17:33:05|1.81
17:33:06|1.8101
17:33:07|1.8101
17:33:09|1.8101
17:33:10|1.8101
17:33:10|1.8114
17:33:12|1.8114
17:33:12|1.8114
17:33:14|1.8114
17:33:14|1.8116
17:33:16|1.8116
17:33:17|1.8131
17:33:17|1.8131
17:33:19|1.8144
17:33:20|1.8144
17:33:20|1.8144
17:33:22|1.812
17:33:22|1.812
17:33:24|1.8128
17:33:24|1.8156
17:33:26|1.8156
17:33:28|1.8122
17:33:29|1.8122
17:33:31|1.8122
17:33:32|1.8133
17:33:33|1.8133
17:33:35|1.8127
17:33:35|1.8127
17:33:36|1.8114
17:33:38|1.8114
17:33:38|1.8114
17:33:39|1.8108
17:33:42|1.812
17:33:42|1.812
17:33:43|1.812
17:33:45|1.8129
17:33:45|1.8129
17:33:46|1.8129
17:33:48|1.812
17:33:48|1.812
17:33:50|1.812
17:33:50|1.812
17:33:52|1.8128
17:33:52|1.8128
17:33:53|1.8131
17:33:55|1.8131
17:33:56|1.8127
17:33:56|1.812
17:33:57|1.812
17:33:58|1.812
17:34:00|1.812
17:34:01|1.812
17:34:02|1.8103
17:34:03|1.8103
17:34:04|1.8102
17:34:05|1.8081
17:34:06|1.8099
17:34:07|1.8125
17:34:08|1.808
17:34:09|1.8112
17:34:10|1.8082
17:34:11|1.8083
17:34:12|1.8104
17:34:13|1.8078
17:34:14|1.8073
17:34:15|1.8075
17:34:16|1.8075
17:34:17|1.8089
17:34:18|1.81
17:34:19|1.81
17:34:20|1.8076
17:34:21|1.808
17:34:22|1.808
17:34:23|1.8077
17:34:24|1.8077
17:34:25|1.8077
17:34:26|1.8077
17:34:28|1.8078
17:34:29|1.8078
17:34:31|1.8078
17:34:32|1.8078
17:34:33|1.8068
17:34:34|1.8067
17:34:35|1.8058
17:34:36|1.8071
17:34:37|1.8072
17:34:38|1.8074
17:34:39|1.8075
17:34:40|1.804
17:34:41|1.8023
17:34:43|1.8072
17:34:43|1.8044
17:34:44|1.8043
17:34:45|1.8067
17:34:46|1.8067
17:34:47|1.8064
17:34:48|1.8063
17:34:49|1.8062
17:34:51|1.8036
17:34:52|1.8064
17:34:53|1.8055
17:34:54|1.8062
17:34:55|1.8062
17:34:56|1.8056
17:34:57|1.8069
17:34:58|1.8054
17:34:59|1.8054
17:35:00|1.8054
17:35:01|1.8055
17:35:02|1.8055
17:35:04|1.8055
17:35:05|1.8055
17:35:05|1.8055
17:35:06|1.8097
17:35:07|1.8069
17:35:08|1.8069
17:35:09|1.8069
17:35:10|1.8069
17:35:11|1.8068
17:35:12|1.8068
17:35:13|1.8068
17:35:14|1.8072
17:35:15|1.8097
17:35:16|1.8097
17:35:17|1.8072
17:35:18|1.8072
17:35:19|1.8097
17:35:20|1.8097
17:35:21|1.8097
17:35:22|1.81
17:35:23|1.81
17:35:24|1.81
17:35:25|1.81
17:35:26|1.81
17:35:27|1.8074
17:35:29|1.8075
17:35:29|1.81
17:35:31|1.8075
17:35:32|1.8075
17:35:33|1.8096
17:35:33|1.8072
17:35:35|1.8072
17:35:36|1.8072
17:35:37|1.8072
17:35:38|1.8072
17:35:40|1.8072
17:35:40|1.8071
17:35:41|1.8071
17:35:43|1.8071
17:35:44|1.8096
17:35:44|1.8071
17:35:46|1.8071
17:35:46|1.8071
17:35:48|1.8072
17:35:48|1.8072
17:35:50|1.8072
17:35:51|1.8099
17:35:52|1.8072
17:35:53|1.8072
17:35:53|1.8097
17:35:54|1.8072
17:35:55|1.8072
17:35:57|1.8072
17:35:58|1.8072
17:35:59|1.8072
17:36:00|1.8072
17:36:01|1.8072
17:36:01|1.8072
17:36:02|1.8072
17:36:05|1.8072
17:36:05|1.8072
17:36:06|1.8072
17:36:07|1.8072
17:36:08|1.8097
17:36:09|1.8097
17:36:10|1.8097
17:36:11|1.8097
17:36:12|1.8097
17:36:13|1.8097
17:36:14|1.8097
17:36:15|1.8093
17:36:16|1.8093
17:36:17|1.8055
17:36:18|1.8055
17:36:19|1.8055
17:36:20|1.8059
17:36:21|1.8059
17:36:22|1.8063
17:36:23|1.8063
17:36:24|1.8063
17:36:25|1.8072
17:36:26|1.8072
17:36:27|1.8072
17:36:28|1.8059
17:36:30|1.8059
17:36:32|1.8072
17:36:32|1.8072
17:36:33|1.8072
17:36:34|1.8072
17:36:35|1.8072
17:36:37|1.8056
17:36:38|1.8056
17:36:39|1.8056
17:36:40|1.8056
17:36:42|1.8056
17:36:43|1.8072
17:36:44|1.8071
17:36:46|1.8055
17:36:47|1.8055
17:36:48|1.8055
17:36:49|1.8055
17:36:50|1.8055
17:36:51|1.8071
17:36:52|1.8071
17:36:53|1.8062
17:36:54|1.8057
17:36:56|1.8065
17:36:57|1.8074
17:36:57|1.8074
17:36:58|1.8074
17:36:59|1.8072
17:37:00|1.8057
17:37:01|1.8074
17:37:02|1.8074
17:37:04|1.8047
17:37:04|1.8075
17:37:05|1.8057
17:37:06|1.8057
17:37:07|1.8079
17:37:08|1.8057
17:37:09|1.8023
17:37:10|1.8023
17:37:11|1.8023
17:37:12|1.8059
17:37:13|1.8068
17:37:14|1.8068
17:37:15|1.8068
17:37:16|1.8001
17:37:17|1.8001
17:37:19|1.8037
17:37:19|1.8036
17:37:20|1.8039
17:37:21|1.8002
17:37:22|1.8002
17:37:23|1.8033
17:37:24|1.8027
17:37:25|1.8027
17:37:26|1.8027
17:37:27|1.8027
17:37:28|1.8027
17:37:29|1.7999
17:37:31|1.8043
17:37:33|1.8058
17:37:34|1.8042
17:37:35|1.8058
17:37:36|1.8032
17:37:37|1.8032
17:37:38|1.8032
17:37:39|1.8096
17:37:40|1.8137
17:37:41|1.8111
17:37:42|1.8098
17:37:43|1.8098
17:37:44|1.8122
17:37:45|1.8122
17:37:46|1.8132
17:37:47|1.8132
17:37:48|1.8132
17:37:49|1.8134
17:37:50|1.8105
17:37:51|1.8105
17:37:52|1.8105
17:37:53|1.8105
17:37:54|1.8124
17:37:55|1.8124
17:37:56|1.8132
17:37:57|1.8132
17:37:58|1.8129
17:37:59|1.8132
17:38:00|1.8132
17:38:01|1.8113
17:38:02|1.8108
17:38:03|1.8108
17:38:04|1.8113
17:38:05|1.8113
17:38:06|1.8113
17:38:07|1.81
17:38:08|1.8053
17:38:09|1.8053
17:38:10|1.8053
17:38:11|1.8086
17:38:12|1.8086
17:38:13|1.8086
17:38:14|1.8086
17:38:15|1.8086
17:38:16|1.8086
17:38:17|1.8086
17:38:18|1.8086
17:38:19|1.8086
17:38:20|1.8095
17:38:21|1.8078
17:38:22|1.8078
17:38:23|1.8078
17:38:24|1.8078
17:38:25|1.8078
17:38:26|1.8056
17:38:27|1.8056
17:38:28|1.8056
17:38:29|1.8056
17:38:30|1.8057
17:38:31|1.8057
17:38:32|1.8063
17:38:34|1.8089
17:38:35|1.8089
17:38:37|1.8112
17:38:37|1.8111
17:38:39|1.8121
17:38:41|1.8116
17:38:41|1.8116
17:38:42|1.8116
17:38:44|1.8116
17:38:45|1.8116
17:38:47|1.8109
17:38:47|1.8109
17:38:49|1.8109
17:38:49|1.8121
17:38:50|1.8116
17:38:51|1.8116
17:38:52|1.8116
17:38:53|1.8116
17:38:54|1.8116
17:38:55|1.8116
17:38:56|1.8116
17:38:57|1.8118
17:38:58|1.8118
17:39:00|1.8118
17:39:01|1.8116
17:39:02|1.8116
17:39:03|1.8116
17:39:04|1.8116
17:39:06|1.8116
17:39:07|1.8116
17:39:08|1.8129
17:39:09|1.8128
17:39:09|1.8128
17:39:10|1.8128
17:39:11|1.8128
17:39:12|1.8133
17:39:14|1.8133
17:39:14|1.8133
17:39:16|1.8133
17:39:17|1.8133
17:39:17|1.8133
17:39:19|1.8133
17:39:20|1.8133
17:39:20|1.8133
17:39:22|1.8133
17:39:23|1.8133
17:39:24|1.8133
17:39:25|1.8139
17:39:26|1.8139
17:39:27|1.8139
17:39:28|1.8139
17:39:29|1.814
17:39:30|1.8139
17:39:31|1.8179
17:39:32|1.8188
17:39:33|1.8175
17:39:34|1.8175
17:39:36|1.8176
17:39:37|1.8176
17:39:38|1.8125
17:39:39|1.8125
17:39:40|1.8111
17:39:42|1.8112
17:39:43|1.8109
17:39:44|1.8102
17:39:45|1.8076
17:39:47|1.8075
17:39:48|1.8054
17:39:49|1.8054
17:39:50|1.8054
17:39:51|1.8086
17:39:51|1.8089
17:39:53|1.8089
17:39:54|1.8073
17:39:55|1.8072
17:39:56|1.8072
17:39:56|1.8072
17:39:58|1.8072
17:39:59|1.8072
17:40:00|1.8072
17:40:01|1.8088
17:40:02|1.809
17:40:03|1.809
17:40:04|1.8105
17:40:05|1.8112
17:40:06|1.8113
17:40:07|1.8122
17:40:08|1.8122
17:40:09|1.8122
17:40:10|1.8122
17:40:11|1.8122
17:40:12|1.8122
17:40:13|1.8101
17:40:14|1.8101
17:40:15|1.8101
17:40:16|1.8101
17:40:17|1.8101
17:40:18|1.8101
17:40:19|1.8096
17:40:20|1.8096
17:40:21|1.8096
17:40:22|1.8096
17:40:23|1.8096
17:40:24|1.8096
17:40:25|1.8115
17:40:26|1.8115
17:40:27|1.8138
17:40:28|1.8138
17:40:29|1.8138
17:40:30|1.8138
17:40:31|1.8138
17:40:32|1.8138
17:40:33|1.8138
17:40:35|1.8138
17:40:36|1.8138
17:40:37|1.8138
17:40:39|1.8138
17:40:40|1.8138
17:40:40|1.8138
17:40:41|1.8138
17:40:43|1.8138
17:40:44|1.8138
17:40:44|1.8138
17:40:46|1.8138
17:40:47|1.8091
17:40:47|1.8087
17:40:48|1.8076
17:40:50|1.8076
17:40:50|1.8076
17:40:52|1.8103
17:40:52|1.8103
17:40:54|1.8103
17:40:54|1.8097
17:40:55|1.8097
17:40:57|1.8097
17:40:57|1.8097
17:40:58|1.812
17:41:00|1.812
17:41:01|1.812
17:41:02|1.8093
17:41:02|1.8093
17:41:03|1.8093
17:41:05|1.8093
17:41:06|1.8093
17:41:07|1.8093
17:41:08|1.8093
17:41:09|1.8093
17:41:10|1.8111
17:41:11|1.8111
17:41:12|1.8111
17:41:13|1.8111
17:41:14|1.8111
17:41:15|1.8111
17:41:16|1.8111
17:41:17|1.8111
17:41:18|1.8111
17:41:19|1.8116
17:41:20|1.8116
17:41:21|1.8116
17:41:22|1.8116
17:41:24|1.8116
17:41:24|1.8102
17:41:25|1.8102
17:41:26|1.8102
17:41:27|1.8111
17:41:28|1.8111
17:41:29|1.8108
17:41:30|1.8108
17:41:31|1.8108
17:41:32|1.8108
17:41:33|1.8108
17:41:35|1.8124
17:41:37|1.8124
17:41:38|1.8124
17:41:38|1.8124
17:41:39|1.8109
17:41:40|1.8109
17:41:41|1.8109
17:41:43|1.8109
17:41:43|1.8109
17:41:45|1.8109
17:41:46|1.8109
17:41:47|1.8109
17:41:48|1.8109
17:41:49|1.8109
17:41:50|1.8132
17:41:50|1.8132
17:41:52|1.8132
17:41:53|1.8124
17:41:53|1.8124
17:41:55|1.8124
17:41:55|1.8124
17:41:57|1.8124
17:41:58|1.8124
17:41:59|1.8124
17:41:59|1.8124
17:42:01|1.8124
17:42:01|1.8124
17:42:03|1.8124
17:42:04|1.8124
17:42:05|1.8124
17:42:06|1.8121
17:42:07|1.8113
17:42:08|1.8113
17:42:09|1.8124
17:42:10|1.8124
17:42:11|1.8112
17:42:12|1.8112
17:42:13|1.8112
17:42:14|1.8112
17:42:14|1.8112
17:42:16|1.8112
17:42:17|1.8123
17:42:18|1.8124
17:42:19|1.8124
17:42:20|1.8124
17:42:21|1.8124
17:42:21|1.8125
17:42:23|1.8125
17:42:23|1.8125
17:42:25|1.8133
17:42:26|1.8136
17:42:26|1.8136
17:42:27|1.8136
17:42:28|1.8151
17:42:29|1.8151
17:42:30|1.8156
17:42:32|1.8156
17:42:32|1.8155
17:42:33|1.8133
17:42:34|1.8133
17:42:36|1.8133
17:42:37|1.8152
17:42:38|1.8152
17:42:40|1.8152
17:42:40|1.8151
17:42:42|1.8151
17:42:43|1.8153
17:42:44|1.8152
17:42:45|1.8155
17:42:46|1.8155
17:42:48|1.8185
17:42:49|1.8194
17:42:50|1.8192
17:42:50|1.8192
17:42:51|1.8192
17:42:54|1.8168
17:42:54|1.8168
17:42:55|1.8168
17:42:56|1.8168
17:42:58|1.8198
17:42:59|1.8198
17:43:00|1.8198
17:43:00|1.82
17:43:01|1.82
17:43:03|1.82
17:43:04|1.8209
17:43:05|1.8224
17:43:06|1.8226
17:43:07|1.8229
17:43:08|1.8204
17:43:09|1.8204
17:43:10|1.8204
17:43:11|1.8227
17:43:12|1.8217
17:43:13|1.8204
17:43:14|1.8204
17:43:15|1.8217
17:43:16|1.8223
17:43:17|1.8226
17:43:18|1.8226
17:43:19|1.8232
17:43:20|1.8232
17:43:21|1.8232
17:43:22|1.8232
17:43:23|1.8217
17:43:24|1.8226
17:43:25|1.8205
17:43:26|1.8205
17:43:27|1.8205
17:43:28|1.8217
17:43:29|1.8174
17:43:30|1.8201
17:43:31|1.8205
17:43:32|1.8205
17:43:33|1.8205
17:43:34|1.8215
17:43:35|1.8215
17:43:36|1.8205
17:43:38|1.8205
17:43:39|1.8205
17:43:41|1.8225
17:43:41|1.8206
17:43:42|1.8205
17:43:43|1.8217
17:43:45|1.8217
17:43:45|1.8217
17:43:46|1.8217
17:43:48|1.8225
17:43:49|1.8185
17:43:50|1.8185
17:43:51|1.8219
17:43:52|1.8219
17:43:53|1.82
17:43:54|1.8213
17:43:56|1.8206
17:43:56|1.8206
17:43:57|1.8207
17:43:59|1.8207
17:44:00|1.8207
17:44:01|1.8207
17:44:01|1.8207
17:44:02|1.8207
17:44:04|1.821
17:44:05|1.821
17:44:06|1.821
17:44:07|1.821
17:44:08|1.821
17:44:09|1.821
17:44:10|1.82
17:44:12|1.82
17:44:12|1.82
17:44:13|1.8202
17:44:14|1.8202
17:44:15|1.8204
17:44:16|1.8204
17:44:17|1.8204
17:44:18|1.82
17:44:19|1.82
17:44:20|1.8185
17:44:21|1.8185
17:44:22|1.8208
17:44:23|1.8181
17:44:24|1.8181
17:44:25|1.8181
17:44:26|1.8181
17:44:27|1.8181
17:44:28|1.8181
17:44:30|1.8181
17:44:30|1.8157
17:44:31|1.8157
17:44:33|1.8157
17:44:34|1.8162
17:44:35|1.8139
17:44:36|1.8157
17:44:37|1.8157
17:44:39|1.8157
17:44:40|1.8157
17:44:40|1.8157
17:44:42|1.8157
17:44:43|1.8157
17:44:44|1.8157
17:44:46|1.8157
17:44:47|1.8157
17:44:48|1.8157
17:44:49|1.8157
17:44:50|1.8157
17:44:51|1.8165
17:44:53|1.8165
17:44:54|1.8165
17:44:54|1.8165
17:44:55|1.8165
17:44:56|1.8161
17:44:57|1.8161
17:44:58|1.8185
17:45:00|1.8201
17:45:00|1.8201
17:45:02|1.8201
17:45:02|1.8201
17:45:04|1.8201
17:45:05|1.8201
17:45:06|1.8201
17:45:06|1.8201
17:45:07|1.8201
17:45:08|1.8212
17:45:09|1.8179
17:45:11|1.8179
17:45:11|1.8213
17:45:13|1.8234
17:45:13|1.8237
17:45:14|1.8245
17:45:15|1.8245
17:45:17|1.8249
17:45:17|1.8249
17:45:18|1.8257
17:45:20|1.8258
17:45:21|1.8258
17:45:22|1.8258
17:45:23|1.8265
17:45:24|1.8265
17:45:25|1.8244
17:45:26|1.8244
17:45:27|1.8238
17:45:28|1.8238
17:45:29|1.8238
17:45:30|1.823
17:45:31|1.823
17:45:32|1.823
17:45:33|1.823
17:45:34|1.823
17:45:35|1.8244
17:45:36|1.8271
17:45:37|1.8271
17:45:39|1.8271
17:45:41|1.8271
17:45:42|1.8271
17:45:44|1.8271
17:45:44|1.8255
17:45:46|1.8255
17:45:46|1.8259
17:45:48|1.8259
17:45:49|1.8259
17:45:50|1.8204
17:45:51|1.8208
17:45:52|1.8229
17:45:53|1.8229
17:45:54|1.823
17:45:55|1.823
17:45:56|1.823
17:45:57|1.823
17:45:58|1.823
17:45:59|1.823
17:46:00|1.823
17:46:01|1.823
17:46:02|1.823
17:46:03|1.8216
17:46:04|1.8216
17:46:05|1.8216
17:46:06|1.8212
17:46:07|1.822
17:46:08|1.822
17:46:09|1.822
17:46:10|1.823
17:46:11|1.823
17:46:12|1.823
17:46:13|1.823
17:46:14|1.823
17:46:15|1.823
17:46:16|1.823
17:46:17|1.823
17:46:18|1.823
17:46:19|1.8244
17:46:20|1.8244
17:46:21|1.8244
17:46:22|1.8251
17:46:23|1.8263
17:46:24|1.8268
17:46:25|1.8268
17:46:26|1.8279
17:46:27|1.8279
17:46:28|1.8291
17:46:29|1.8291
17:46:30|1.8291
17:46:31|1.8291
17:46:32|1.8285
17:46:33|1.8262
17:46:34|1.8262
17:46:35|1.8262
17:46:36|1.8295
17:46:37|1.8284
17:46:38|1.8271
17:46:39|1.8271
17:46:40|1.825
17:46:41|1.825
17:46:43|1.825
17:46:43|1.8233
17:46:44|1.8235
17:46:45|1.8235
17:46:48|1.8235
17:46:48|1.8235
17:46:50|1.8265
17:46:50|1.8265
17:46:51|1.8241
17:46:52|1.8242
17:46:53|1.8247
17:46:54|1.8252
17:46:55|1.8252
17:46:56|1.8252
17:46:57|1.8252
17:46:58|1.8252
17:46:59|1.8252
17:47:00|1.8252
17:47:01|1.8252
17:47:02|1.8252
17:47:03|1.8252
17:47:04|1.8252
17:47:05|1.8252
17:47:06|1.8252
17:47:08|1.8249
17:47:09|1.8251
17:47:10|1.8251
17:47:11|1.8251
17:47:12|1.8251
17:47:13|1.8251
17:47:14|1.8252
17:47:15|1.8252
17:47:16|1.8251
17:47:16|1.8251
17:47:17|1.8251
17:47:19|1.8251
17:47:19|1.8251
17:47:21|1.8251
17:47:22|1.8251
17:47:23|1.8251
17:47:24|1.8251
17:47:24|1.8251
17:47:26|1.8251
17:47:27|1.8251
17:47:28|1.8251
17:47:29|1.8251
17:47:30|1.8251
17:47:31|1.8251
17:47:32|1.8251
17:47:33|1.8251
17:47:34|1.8235
17:47:35|1.8235
17:47:36|1.8214
17:47:37|1.8208
17:47:38|1.8208
17:47:39|1.8222
17:47:40|1.8222
17:47:42|1.8222
17:47:43|1.8222
17:47:45|1.8222
17:47:46|1.8222
17:47:47|1.8233
17:47:47|1.8233
17:47:49|1.8235
17:47:50|1.8235
17:47:51|1.8235
17:47:52|1.8235
17:47:54|1.8216
17:47:54|1.8216
17:47:55|1.8216
17:47:56|1.8216
17:47:57|1.8216
17:47:58|1.8216
17:47:59|1.8212
17:48:00|1.8212
17:48:01|1.8212
17:48:03|1.8212
17:48:04|1.8212
17:48:05|1.8212
17:48:07|1.8212
17:48:07|1.8212
17:48:08|1.8212
17:48:09|1.8212
17:48:11|1.8228
17:48:11|1.8228
17:48:13|1.8228
17:48:13|1.8235
17:48:14|1.8235
17:48:15|1.8252
17:48:16|1.8245
17:48:17|1.8253
17:48:18|1.8253
17:48:19|1.8253
17:48:20|1.8252
17:48:21|1.8252
17:48:22|1.8252
17:48:24|1.8252
17:48:24|1.8252
17:48:25|1.8252
17:48:27|1.8252
17:48:28|1.8252
17:48:29|1.8252
17:48:29|1.8232
17:48:30|1.8232
17:48:31|1.8232
17:48:34|1.8235
17:48:34|1.8235
17:48:35|1.8235
17:48:36|1.8235
17:48:37|1.8231
17:48:38|1.8258
17:48:39|1.8258
17:48:40|1.827
17:48:42|1.827
17:48:44|1.827
17:48:45|1.827
17:48:46|1.823
17:48:47|1.8223
17:48:48|1.8223
17:48:49|1.8223
17:48:50|1.8223
17:48:51|1.8223
17:48:52|1.8232
17:48:53|1.8232
17:48:54|1.8214
17:48:56|1.8227
17:48:57|1.8227
17:48:58|1.8227
17:48:59|1.8227
17:49:00|1.8214
17:49:01|1.8214
17:49:02|1.8213
17:49:03|1.8213
17:49:04|1.8213
17:49:05|1.8212
17:49:06|1.8212
17:49:06|1.8212
17:49:08|1.8212
17:49:09|1.8212
17:49:09|1.8212
17:49:11|1.8212
17:49:12|1.8212
17:49:13|1.8212
17:49:14|1.8216
17:49:16|1.8239
17:49:16|1.8253
17:49:17|1.8253
17:49:18|1.8253
17:49:19|1.8253
17:49:20|1.8253
17:49:22|1.8253
17:49:22|1.8253
17:49:24|1.8253
17:49:24|1.8253
17:49:25|1.8253
17:49:26|1.8253
17:49:28|1.8253
17:49:28|1.8253
17:49:30|1.8227
17:49:31|1.8212
17:49:32|1.8208
17:49:33|1.8216
17:49:34|1.8201
17:49:35|1.82
17:49:36|1.82
17:49:37|1.8197
17:49:37|1.8197
17:49:39|1.8197
17:49:40|1.8197
17:49:40|1.8193
17:49:41|1.8193
17:49:44|1.8193
17:49:45|1.8193
17:49:47|1.8178
17:49:48|1.8161
17:49:50|1.8138
17:49:51|1.8157
17:49:51|1.8136
17:49:53|1.8134
17:49:53|1.8123
17:49:54|1.8126
17:49:55|1.8095
17:49:56|1.8095
17:49:57|1.8095
17:49:59|1.8109
17:50:00|1.8109
17:50:00|1.8109
17:50:02|1.8109
17:50:03|1.8082
17:50:03|1.8082
17:50:06|1.8087
17:50:07|1.8082
17:50:07|1.8084
17:50:08|1.8084
17:50:09|1.81
17:50:10|1.81
17:50:11|1.81
17:50:12|1.8093
17:50:13|1.8093
17:50:15|1.8093
17:50:15|1.8093
17:50:16|1.8072
17:50:17|1.8089
17:50:18|1.8093
17:50:19|1.8093
17:50:20|1.8093
17:50:21|1.8093
17:50:22|1.8093
17:50:23|1.8093
17:50:24|1.8093
17:50:26|1.8093
17:50:26|1.8092
17:50:27|1.8092
17:50:28|1.8078
17:50:29|1.8092
17:50:30|1.8077
17:50:31|1.8077
17:50:32|1.8089
17:50:33|1.8077
17:50:34|1.8063
17:50:36|1.8065
17:50:36|1.8066
17:50:37|1.8051
17:50:38|1.8065
17:50:39|1.8065
17:50:40|1.8065
17:50:41|1.8065
17:50:42|1.8073
17:50:44|1.8077
17:50:46|1.8076
17:50:47|1.8077
17:50:47|1.8073
17:50:49|1.8073
17:50:50|1.8073
17:50:50|1.8064
17:50:52|1.8064
17:50:53|1.8064
17:50:54|1.8051
17:50:55|1.8051
17:50:57|1.808
17:50:57|1.808
17:50:58|1.808
17:50:59|1.808
17:51:00|1.8087
17:51:02|1.8087
17:51:02|1.8095
17:51:04|1.8095
17:51:05|1.8095
17:51:06|1.808
17:51:06|1.808
17:51:07|1.8108
17:51:09|1.8108
17:51:10|1.8118
17:51:11|1.8118
17:51:13|1.8118
17:51:14|1.8118
17:51:14|1.8118
17:51:15|1.8118
17:51:16|1.8118
17:51:17|1.8118
17:51:18|1.8118
17:51:19|1.8118
17:51:20|1.8118
17:51:21|1.8118
17:51:22|1.8118
17:51:23|1.8118
17:51:24|1.8126
17:51:26|1.8126
17:51:26|1.8126
17:51:27|1.8126
17:51:28|1.8126
17:51:29|1.8126
17:51:30|1.8127
17:51:32|1.8127
17:51:32|1.8127
17:51:33|1.8101
17:51:34|1.8097
17:51:35|1.8097
17:51:37|1.8097
17:51:37|1.8108
17:51:39|1.809
17:51:39|1.808
17:51:40|1.8095
17:51:41|1.8099
17:51:42|1.8119
17:51:44|1.8119
17:51:44|1.8129
17:51:45|1.8129
17:51:47|1.8129
17:51:48|1.8127
17:51:49|1.8127
17:51:51|1.8127
17:51:53|1.8127
17:51:53|1.8131
17:51:54|1.8131
17:51:56|1.8131
17:51:56|1.8131
17:51:57|1.8131
17:51:58|1.8131
17:52:00|1.8118
17:52:00|1.8118
17:52:02|1.8118
17:52:03|1.8118
17:52:04|1.8139
17:52:04|1.8139
17:52:06|1.8139
17:52:07|1.8112
17:52:08|1.8112
17:52:08|1.8134
17:52:10|1.8134
17:52:11|1.8134
17:52:12|1.8134
17:52:13|1.8134
17:52:14|1.8134
17:52:15|1.8141
17:52:16|1.8141
17:52:17|1.8141
17:52:18|1.8141
17:52:19|1.8159
17:52:20|1.8159
17:52:21|1.8159
17:52:22|1.8159
17:52:23|1.8137
17:52:24|1.8137
17:52:25|1.8132
17:52:26|1.8126
17:52:27|1.8126
17:52:28|1.8122
17:52:28|1.8122
17:52:30|1.815
17:52:31|1.815
17:52:31|1.815
17:52:32|1.815
17:52:33|1.815
17:52:35|1.815
17:52:36|1.815
17:52:37|1.815
17:52:38|1.815
17:52:38|1.815
17:52:40|1.815
17:52:40|1.815
17:52:42|1.815
17:52:43|1.815
17:52:44|1.815
17:52:45|1.8169
17:52:47|1.818
17:52:48|1.818
17:52:50|1.818
17:52:51|1.8142
17:52:52|1.8162
17:52:53|1.8162
17:52:55|1.8162
17:52:55|1.8162
17:52:57|1.8162
17:52:58|1.8162
17:52:59|1.8162
17:53:00|1.8126
17:53:01|1.8126
17:53:03|1.8164
17:53:03|1.8164
17:53:04|1.8164
17:53:05|1.8181
17:53:06|1.8149
17:53:08|1.8193
17:53:08|1.8191
17:53:09|1.8191
17:53:10|1.8191
17:53:11|1.8191
17:53:12|1.8191
17:53:13|1.8193
17:53:15|1.8179
17:53:16|1.8184
17:53:16|1.8184
17:53:18|1.8184
17:53:19|1.8184
17:53:19|1.8184
17:53:20|1.8184
17:53:21|1.8184
17:53:22|1.8184
17:53:23|1.8184
17:53:24|1.8159
17:53:25|1.8159
17:53:26|1.8159
17:53:27|1.8159
17:53:28|1.8159
17:53:29|1.8159
17:53:30|1.8183
17:53:32|1.8183
17:53:33|1.8183
17:53:33|1.8161
17:53:34|1.8161
17:53:35|1.8161
17:53:36|1.8161
17:53:38|1.8161
17:53:38|1.8161
17:53:39|1.8161
17:53:40|1.8177
17:53:41|1.816
17:53:42|1.816
17:53:44|1.8173
17:53:44|1.8173
17:53:45|1.816
17:53:47|1.816
17:53:49|1.8175
17:53:50|1.8196
17:53:51|1.8196
17:53:53|1.8195
17:53:54|1.8195
17:53:56|1.8195
17:53:56|1.8195
17:53:57|1.8195
17:53:58|1.8195
17:53:59|1.8162
17:54:01|1.8162
17:54:02|1.8167
17:54:02|1.8167
17:54:04|1.8198
17:54:05|1.8199
17:54:07|1.8219
17:54:07|1.8219
17:54:09|1.823
17:54:09|1.8255
17:54:10|1.8294
17:54:11|1.8278
17:54:13|1.8251
17:54:13|1.8214
17:54:14|1.8213
17:54:15|1.8175
17:54:16|1.8175
17:54:17|1.8175
17:54:19|1.8175
17:54:19|1.8213
17:54:21|1.8195
17:54:22|1.8195
17:54:23|1.8195
17:54:24|1.8195
17:54:25|1.8179
17:54:26|1.8172
17:54:27|1.8193
17:54:28|1.8173
17:54:29|1.8215
17:54:30|1.8215
17:54:31|1.822
17:54:32|1.8236
17:54:33|1.8236
17:54:34|1.8236
17:54:35|1.8227
17:54:36|1.8227
17:54:37|1.8225
17:54:38|1.8225
17:54:39|1.8225
17:54:40|1.8225
17:54:41|1.8253
17:54:42|1.8257
17:54:43|1.8257
17:54:44|1.8259
17:54:45|1.8259
17:54:46|1.8259
17:54:47|1.8259
17:54:49|1.8239
17:54:51|1.8223
17:54:51|1.8223
17:54:52|1.8223
17:54:54|1.8223
17:54:55|1.8223
17:54:56|1.8223
17:54:58|1.8262
17:54:58|1.8262
17:55:00|1.8265
17:55:01|1.8265
17:55:03|1.829
17:55:03|1.8265
17:55:04|1.8265
17:55:06|1.8265
17:55:07|1.8265
17:55:08|1.8265
17:55:09|1.8265
17:55:09|1.8265
17:55:11|1.8265
17:55:12|1.8265
17:55:13|1.8265
17:55:14|1.8265
17:55:15|1.8289
17:55:16|1.8272
17:55:17|1.8272
17:55:18|1.8272
17:55:18|1.8272
17:55:19|1.8265
17:55:21|1.8272
17:55:22|1.8267
17:55:23|1.8266
17:55:24|1.8266
17:55:25|1.8288
17:55:27|1.8288
17:55:28|1.8288
17:55:29|1.8277
17:55:30|1.8277
17:55:31|1.8277
17:55:32|1.8271
17:55:33|1.8307
17:55:34|1.8321
17:55:35|1.8329
17:55:36|1.8326
17:55:37|1.8333
17:55:38|1.8333
17:55:39|1.8368
17:55:40|1.8364
17:55:41|1.8364
17:55:42|1.8364
17:55:43|1.8366
17:55:44|1.8324
17:55:45|1.8324
17:55:46|1.8324
17:55:47|1.8365
17:55:49|1.8365
17:55:51|1.8365
17:55:52|1.8337
17:55:53|1.8337
17:55:54|1.8366
17:55:55|1.8366
17:55:56|1.8366
17:55:57|1.8366
17:55:57|1.8335
17:55:58|1.8335
17:56:00|1.8335
17:56:02|1.8308
17:56:03|1.8322
17:56:03|1.8322
17:56:04|1.8322
17:56:06|1.8265
17:56:06|1.8265
17:56:07|1.8265
17:56:08|1.8265
17:56:09|1.8265
17:56:10|1.8265
17:56:12|1.8271
17:56:12|1.8271
17:56:13|1.8271
17:56:15|1.824
17:56:15|1.824
17:56:16|1.824
17:56:17|1.824
17:56:18|1.8241
17:56:19|1.823
17:56:20|1.8254
17:56:22|1.8254
17:56:23|1.8254
17:56:23|1.8254
17:56:24|1.8254
17:56:26|1.8254
17:56:26|1.8254
17:56:28|1.8254
17:56:28|1.8254
17:56:29|1.8229
17:56:31|1.8229
17:56:31|1.8221
17:56:33|1.8221
17:56:34|1.8234
17:56:34|1.8234
17:56:36|1.8234
17:56:36|1.8234
17:56:38|1.8234
17:56:39|1.8234
17:56:39|1.8212
17:56:41|1.8212
17:56:41|1.8212
17:56:42|1.8212
17:56:43|1.8212
17:56:45|1.8212
17:56:45|1.8212
17:56:47|1.8212
17:56:47|1.8212
17:56:49|1.8201
17:56:50|1.8201
17:56:51|1.8201
17:56:52|1.8201
17:56:54|1.8226
17:56:54|1.8226
17:56:56|1.8202
17:56:57|1.8201
17:56:58|1.8201
17:56:59|1.8201
17:57:00|1.8201
17:57:01|1.8227
17:57:03|1.8203
17:57:04|1.82
17:57:05|1.82
17:57:06|1.8201
17:57:07|1.8206
17:57:08|1.8206
17:57:09|1.8184
17:57:10|1.8162
17:57:11|1.8162
17:57:12|1.8162
17:57:13|1.8162
17:57:14|1.8162
17:57:15|1.8162
17:57:16|1.8192
17:57:16|1.8192
17:57:18|1.8192
17:57:19|1.8192
17:57:20|1.8192
17:57:20|1.8177
17:57:21|1.8177
17:57:23|1.8177
17:57:23|1.8177
17:57:25|1.8177
17:57:25|1.8177
17:57:27|1.8177
17:57:28|1.8201
17:57:29|1.8201
17:57:30|1.8201
17:57:30|1.8201
17:57:32|1.8201
17:57:34|1.8201
17:57:34|1.8201
17:57:35|1.8201
17:57:36|1.8201
17:57:38|1.8201
17:57:39|1.8201
17:57:40|1.8201
17:57:41|1.8201
17:57:42|1.8201
17:57:43|1.8211
17:57:44|1.8211
17:57:45|1.8211
17:57:46|1.8211
17:57:47|1.8201
17:57:48|1.8192
17:57:49|1.8192
17:57:50|1.8192
17:57:52|1.8192
17:57:53|1.8192
17:57:55|1.8192
17:57:56|1.8178
17:57:57|1.8197
17:57:58|1.8197
17:57:59|1.8178
17:58:00|1.8178
17:58:01|1.8178
17:58:02|1.8178
17:58:04|1.8178
17:58:04|1.82
17:58:06|1.82
17:58:07|1.82
17:58:08|1.82
17:58:09|1.82
17:58:10|1.82
17:58:10|1.82
17:58:11|1.82
17:58:13|1.818
17:58:14|1.818
17:58:14|1.818
17:58:16|1.818
17:58:17|1.8192
17:58:17|1.8196
17:58:18|1.8196
17:58:19|1.8196
17:58:21|1.8196
17:58:21|1.8178
17:58:23|1.8178
17:58:24|1.8178
17:58:25|1.8178
17:58:26|1.82
17:58:27|1.82
17:58:28|1.8177
17:58:29|1.8177
17:58:30|1.8177
17:58:31|1.8177
17:58:32|1.8157
17:58:33|1.8174
17:58:34|1.815
17:58:35|1.8135
17:58:36|1.8125
17:58:37|1.8125
17:58:38|1.815
17:58:39|1.8154
17:58:40|1.8154
17:58:41|1.8138
17:58:42|1.8138
17:58:43|1.8138
17:58:44|1.8138
17:58:45|1.8138
17:58:46|1.8138
17:58:47|1.8138
17:58:48|1.8162
17:58:49|1.8162
17:58:50|1.8162
17:58:51|1.8162
17:58:53|1.8138
17:58:54|1.8138
17:58:55|1.8138
17:58:56|1.8125
17:58:57|1.8125
17:58:58|1.8125
17:58:59|1.8125
17:59:00|1.8156
17:59:01|1.8154
17:59:02|1.8154
17:59:03|1.8154
17:59:04|1.8154
17:59:05|1.8154
17:59:06|1.8154
17:59:07|1.8154
17:59:08|1.8154
17:59:09|1.8154
17:59:10|1.8154
17:59:11|1.8154
17:59:12|1.8154
17:59:13|1.8154
17:59:14|1.8148
17:59:15|1.8148
17:59:16|1.8145
17:59:17|1.8145
17:59:18|1.8145
17:59:19|1.8145
17:59:20|1.8145
17:59:21|1.8145
17:59:22|1.8145
17:59:23|1.8145
17:59:24|1.8145
17:59:25|1.8145
17:59:26|1.8153
17:59:27|1.813
17:59:28|1.813
17:59:29|1.8154
17:59:30|1.8154
17:59:31|1.8179
17:59:32|1.8179
17:59:33|1.8185
17:59:34|1.8185
17:59:35|1.8152
17:59:36|1.8152
17:59:37|1.8152
17:59:38|1.8152
17:59:39|1.8152
17:59:40|1.8152
17:59:41|1.8202
17:59:42|1.8202
17:59:43|1.8202
17:59:44|1.8213
17:59:45|1.8213
17:59:46|1.8226
17:59:47|1.8226
17:59:48|1.8209
17:59:49|1.824
17:59:50|1.824
17:59:51|1.824
17:59:52|1.8211
17:59:54|1.8211
17:59:55|1.8211
17:59:57|1.8211
17:59:57|1.8211
17:59:58|1.8211
17:59:59|1.8197
18:00:00|1.8197
18:00:01|1.821
18:00:03|1.821
18:00:04|1.8221
18:00:05|1.8221
18:00:07|1.8282
18:00:07|1.8282
18:00:08|1.8282
18:00:10|1.83
18:00:10|1.83
18:00:12|1.8285
18:00:13|1.8285
18:00:14|1.8297
18:00:15|1.8297
18:00:15|1.8329
18:00:16|1.8365
18:00:18|1.8333
18:00:18|1.8343
18:00:20|1.8324
18:00:20|1.8354
18:00:21|1.8322
18:00:22|1.8322
18:00:23|1.8322
18:00:24|1.8322
18:00:27|1.8307
18:00:28|1.8307
18:00:29|1.8334
18:00:30|1.8351
18:00:31|1.8365
18:00:31|1.8376
18:00:33|1.8385
18:00:33|1.8407
18:00:34|1.8407
18:00:35|1.8389
18:00:36|1.844
18:00:37|1.839
18:00:38|1.839
18:00:39|1.8374
18:00:40|1.8334
18:00:41|1.8377
18:00:43|1.8375
18:00:44|1.8341
18:00:45|1.8341
18:00:46|1.8341
18:00:47|1.8341
18:00:48|1.8381
18:00:49|1.8381
18:00:50|1.8381
18:00:51|1.8381
18:00:52|1.8368
18:00:53|1.8368
18:00:55|1.8368
18:00:56|1.8353
18:00:57|1.838
18:00:59|1.838
18:01:00|1.8376
18:01:01|1.8376
18:01:03|1.8373
18:01:04|1.8372
18:01:06|1.8355
18:01:07|1.8355
18:01:08|1.8375
18:01:10|1.8375
18:01:10|1.8375
18:01:12|1.8356
18:01:13|1.8356
18:01:14|1.8356
18:01:14|1.8354
18:01:16|1.8354
18:01:17|1.8354
18:01:18|1.8329
18:01:19|1.8355
18:01:20|1.8355
18:01:21|1.8355
18:01:22|1.8355
18:01:23|1.8355
18:01:24|1.8345
18:01:24|1.8345
18:01:26|1.8345
18:01:27|1.8345
18:01:28|1.8345
18:01:29|1.8345
18:01:29|1.8345
18:01:32|1.8345
18:01:32|1.8345
18:01:34|1.8315
18:01:34|1.8315
18:01:36|1.8315
18:01:37|1.8336
18:01:38|1.8336
18:01:38|1.8351
18:01:40|1.8351
18:01:40|1.8363
18:01:42|1.8403
18:01:42|1.8403
18:01:43|1.8391
18:01:44|1.8422
18:01:45|1.8421
18:01:47|1.8442
18:01:47|1.8441
18:01:48|1.8441
18:01:50|1.8441
18:01:51|1.8398
18:01:51|1.8424
18:01:52|1.8424
18:01:53|1.8375
18:01:55|1.8342
18:01:57|1.8389
18:01:58|1.8389
18:01:58|1.8389
18:02:00|1.836
18:02:01|1.8404
18:02:01|1.839
18:02:03|1.8354
18:02:04|1.8344
18:02:05|1.8344
18:02:05|1.8344
18:02:06|1.8344
18:02:08|1.8353
18:02:08|1.8353
18:02:09|1.8353
18:02:10|1.8353
18:02:12|1.8336
18:02:12|1.8338
18:02:14|1.8338
18:02:15|1.8338
18:02:16|1.8338
18:02:16|1.8338
18:02:17|1.8338
18:02:19|1.8338
18:02:19|1.8338
18:02:21|1.833
18:02:22|1.8337
18:02:23|1.8347
18:02:24|1.8347
18:02:25|1.8347
18:02:25|1.8347
18:02:27|1.8338
18:02:27|1.8313
18:02:28|1.8313
18:02:30|1.8313
18:02:31|1.8313
18:02:32|1.8313
18:02:33|1.8313
18:02:34|1.831
18:02:35|1.831
18:02:36|1.8333
18:02:37|1.8332
18:02:38|1.8332
18:02:39|1.8332
18:02:40|1.8338
18:02:41|1.8338
18:02:42|1.8338
18:02:43|1.8338
18:02:44|1.8338
18:02:44|1.8338
18:02:45|1.8338
18:02:46|1.8338
18:02:47|1.8331
18:02:48|1.8331
18:02:50|1.8331
18:02:51|1.8331
18:02:52|1.8338
18:02:52|1.8331
18:02:54|1.8321
18:02:55|1.8321
18:02:56|1.8321
18:02:58|1.8316
18:03:00|1.8316
18:03:01|1.8334
18:03:02|1.8334
18:03:02|1.8334
18:03:04|1.8359
18:03:05|1.8359
18:03:05|1.8359
18:03:07|1.8359
18:03:08|1.8359
18:03:10|1.8359
18:03:11|1.8359
18:03:12|1.8361
18:03:12|1.8329
18:03:13|1.8329
18:03:15|1.8355
18:03:15|1.8355
18:03:16|1.8355
18:03:17|1.8355
18:03:19|1.8355
18:03:19|1.8355
18:03:21|1.8355
18:03:22|1.8355
18:03:22|1.8355
18:03:23|1.8355
18:03:24|1.8352
18:03:26|1.8352
18:03:27|1.8355
18:03:28|1.8355
18:03:28|1.8355
18:03:29|1.833
18:03:30|1.833
18:03:32|1.833
18:03:32|1.833
18:03:34|1.8325
18:03:34|1.8325
18:03:36|1.8325
18:03:36|1.835
18:03:37|1.835
18:03:39|1.835
18:03:39|1.835
18:03:40|1.835
18:03:42|1.835
18:03:43|1.835
18:03:44|1.835
18:03:44|1.8326
18:03:45|1.8349
18:03:46|1.8349
18:03:47|1.835
18:03:48|1.835
18:03:50|1.835
18:03:51|1.835
18:03:51|1.835
18:03:52|1.835
18:03:54|1.835
18:03:54|1.835
18:03:55|1.835
18:03:56|1.8356
18:03:58|1.8356
18:03:59|1.8356
18:04:01|1.8356
18:04:02|1.8356
18:04:03|1.8356
18:04:04|1.8356
18:04:05|1.8356
18:04:06|1.8356
18:04:07|1.8356
18:04:08|1.8356
18:04:09|1.8356
18:04:10|1.834
18:04:11|1.834
18:04:12|1.8356
18:04:14|1.8356
18:04:15|1.8356
18:04:15|1.8356
18:04:16|1.8356
18:04:17|1.8356
18:04:19|1.8334
18:04:20|1.8334
18:04:21|1.8352
18:04:22|1.8352
18:04:23|1.8352
18:04:24|1.8352
18:04:26|1.8352
18:04:27|1.8352
18:04:27|1.8334
18:04:29|1.8334
18:04:29|1.8334
18:04:30|1.8349
18:04:31|1.8349
18:04:33|1.8349
18:04:33|1.8352
18:04:34|1.8352
18:04:35|1.8352
18:04:36|1.8352
18:04:38|1.8352
18:04:38|1.8352
18:04:39|1.8352
18:04:40|1.8352
18:04:41|1.8334
18:04:42|1.8334
18:04:43|1.8334
18:04:44|1.8334
18:04:45|1.8323
18:04:46|1.8323
18:04:48|1.8323
18:04:48|1.8322
18:04:49|1.8302
18:04:50|1.8302
18:04:51|1.8292
18:04:53|1.8282
18:04:53|1.8282
18:04:54|1.8282
18:04:56|1.8282
18:04:57|1.8282
18:04:59|1.828
18:05:00|1.828
18:05:02|1.828
18:05:03|1.8288
18:05:05|1.8288
18:05:06|1.831
18:05:07|1.831
18:05:08|1.831
18:05:09|1.832
18:05:10|1.829
18:05:10|1.829
18:05:12|1.829
18:05:13|1.829
18:05:14|1.829
18:05:15|1.829
18:05:15|1.829
18:05:17|1.828
18:05:17|1.828
18:05:19|1.83
18:05:19|1.83
18:05:21|1.83
18:05:21|1.83
18:05:22|1.83
18:05:23|1.829
18:05:24|1.8295
18:05:25|1.8295
18:05:27|1.8295
18:05:27|1.8295
18:05:28|1.8295
18:05:29|1.829
18:05:30|1.829
18:05:32|1.8259
18:05:33|1.8248
18:05:34|1.8252
18:05:34|1.8249
18:05:35|1.8249
18:05:36|1.8221
18:05:38|1.8221
18:05:38|1.8224
18:05:40|1.8184
18:05:40|1.8184
18:05:41|1.8172
18:05:42|1.8193
18:05:43|1.8136
18:05:45|1.8136
18:05:45|1.8125
18:05:47|1.8124
18:05:47|1.8107
18:05:48|1.8106
18:05:50|1.8106
18:05:50|1.8131
18:05:51|1.8179
18:05:52|1.8179
18:05:53|1.8179
18:05:54|1.8179
18:05:55|1.8179
18:05:56|1.8216
18:05:57|1.8216
18:05:59|1.8216
18:06:01|1.8216
18:06:02|1.8216
18:06:02|1.8216
18:06:04|1.8216
18:06:04|1.8216
18:06:05|1.8216
18:06:07|1.8216
18:06:08|1.8222
18:06:09|1.8222
18:06:10|1.8222
18:06:11|1.8222
18:06:12|1.8244
18:06:13|1.8243
18:06:14|1.8243
18:06:15|1.8243
18:06:15|1.8243
18:06:17|1.8243
18:06:18|1.8243
18:06:19|1.8243
18:06:20|1.8243
18:06:21|1.8243
18:06:22|1.8243
18:06:23|1.8244
18:06:23|1.8244
18:06:25|1.8244
18:06:26|1.8245
18:06:27|1.8222
18:06:28|1.8248
18:06:29|1.8248
18:06:30|1.8248
18:06:31|1.8248
18:06:32|1.8223
18:06:33|1.8223
18:06:34|1.8223
18:06:34|1.8223
18:06:36|1.8223
18:06:37|1.8239
18:06:38|1.8239
18:06:39|1.8239
18:06:40|1.8239
18:06:41|1.8239
18:06:42|1.8196
18:06:42|1.8193
18:06:44|1.8193
18:06:45|1.8193
18:06:46|1.8193
18:06:47|1.8193
18:06:48|1.8212
18:06:49|1.8212
18:06:50|1.8212
18:06:51|1.8212
18:06:52|1.8212
18:06:53|1.8212
18:06:54|1.8212
18:06:55|1.8212
18:06:56|1.8212
18:06:57|1.8212
18:06:58|1.8212
18:06:59|1.8212
18:07:01|1.8211
18:07:02|1.8211
18:07:03|1.8211
18:07:04|1.8211
18:07:05|1.8211
18:07:06|1.8211
18:07:07|1.8211
18:07:08|1.8211
18:07:09|1.8211
18:07:10|1.8217
18:07:11|1.8224
18:07:12|1.8224
18:07:13|1.8221
18:07:14|1.8221
18:07:15|1.8221
18:07:16|1.8221
18:07:17|1.8221
18:07:18|1.8221
18:07:20|1.8199
18:07:20|1.8199
18:07:22|1.8221
18:07:22|1.8221
18:07:23|1.8217
18:07:24|1.8217
18:07:25|1.8217
18:07:27|1.8217
18:07:27|1.8217
18:07:28|1.8217
18:07:30|1.8217
18:07:31|1.8217
18:07:31|1.8217
18:07:33|1.8217
18:07:33|1.8195
18:07:34|1.8195
18:07:35|1.8195
18:07:36|1.8195
18:07:37|1.8217
18:07:38|1.8217
18:07:39|1.8217
18:07:40|1.8217
18:07:41|1.8217
18:07:42|1.8217
18:07:44|1.8217
18:07:45|1.8217
18:07:46|1.8217
18:07:47|1.8217
18:07:48|1.8228
18:07:49|1.8228
18:07:50|1.8228
18:07:51|1.8228
18:07:52|1.8228
18:07:53|1.8228
18:07:54|1.8228
18:07:55|1.8228
18:07:56|1.8228
18:07:57|1.8228
18:07:58|1.8228
18:07:59|1.8222
18:08:00|1.8222
18:08:02|1.8222
18:08:03|1.8222
18:08:04|1.8222
18:08:05|1.8222
18:08:05|1.8222
18:08:06|1.8222
18:08:07|1.8222
18:08:09|1.8222
18:08:10|1.8222
18:08:11|1.8222
18:08:12|1.8221
18:08:13|1.8221
18:08:14|1.8221
18:08:15|1.8221
18:08:16|1.8221
18:08:17|1.8221
18:08:18|1.8221
18:08:19|1.8221
18:08:20|1.8221
18:08:21|1.8221
18:08:22|1.8221
18:08:23|1.8206
18:08:24|1.8206
18:08:25|1.8206
18:08:25|1.8206
18:08:27|1.8206
18:08:28|1.8206
18:08:29|1.8206
18:08:30|1.8206
18:08:31|1.8206
18:08:32|1.8206
18:08:33|1.8217
18:08:34|1.825
18:08:35|1.8261
18:08:36|1.8233
18:08:37|1.8267
18:08:38|1.8234
18:08:39|1.8256
18:08:39|1.8256
18:08:41|1.8256
18:08:42|1.8228
18:08:42|1.8228
18:08:44|1.8228
18:08:45|1.8228
18:08:46|1.8228
18:08:47|1.8228
18:08:48|1.8228
18:08:49|1.8228
18:08:49|1.8215
18:08:51|1.8215
18:08:52|1.8215
18:08:53|1.8215
18:08:54|1.8215
18:08:55|1.8215
18:08:56|1.8244
18:08:57|1.8244
18:08:58|1.8244
18:08:59|1.8244
18:09:00|1.8244
18:09:01|1.8244
18:09:03|1.8247
18:09:05|1.8247
18:09:06|1.8247
18:09:07|1.8243
18:09:08|1.8243
18:09:09|1.8258
18:09:10|1.8263
18:09:11|1.824
18:09:12|1.8256
18:09:13|1.8256
18:09:14|1.8256
18:09:15|1.8256
18:09:16|1.8256
18:09:17|1.8265
18:09:18|1.8258
18:09:19|1.8258
18:09:20|1.8258
18:09:21|1.8277
18:09:22|1.8277
18:09:23|1.8277
18:09:24|1.8277
18:09:25|1.8279
18:09:26|1.8279
18:09:27|1.8279
18:09:28|1.8279
18:09:29|1.8279
18:09:30|1.8279
18:09:31|1.8279
18:09:32|1.8279
18:09:33|1.8281
18:09:34|1.8281
18:09:35|1.8281
18:09:36|1.8281
18:09:37|1.8281
18:09:38|1.8281
18:09:39|1.8291
18:09:40|1.8291
18:09:41|1.83
18:09:42|1.83
18:09:43|1.83
18:09:44|1.83
18:09:45|1.83
18:09:46|1.8316
18:09:47|1.8316
18:09:48|1.8316
18:09:49|1.8316
18:09:50|1.8316
18:09:51|1.8318
18:09:52|1.8318
18:09:53|1.8345
18:09:54|1.8345
18:09:55|1.8345
18:09:56|1.8347
18:09:57|1.8347
18:09:58|1.8341
18:09:59|1.8341
18:10:00|1.831
18:10:01|1.831
18:10:02|1.831
18:10:03|1.832
18:10:04|1.832
18:10:06|1.832
18:10:08|1.832
18:10:09|1.832
18:10:10|1.832
18:10:11|1.832
18:10:12|1.832
18:10:13|1.832
18:10:14|1.836
18:10:15|1.8363
18:10:16|1.8363
18:10:17|1.8368
18:10:18|1.8372
18:10:19|1.8372
18:10:20|1.8372
18:10:21|1.8372
18:10:22|1.8363
18:10:23|1.8378
18:10:24|1.8378
18:10:25|1.8378
18:10:26|1.8378
18:10:27|1.8378
18:10:28|1.8378
18:10:29|1.8386
18:10:30|1.8398
18:10:31|1.8411
18:10:32|1.8411
18:10:33|1.8392
18:10:34|1.84
18:10:35|1.8426
18:10:36|1.8426
18:10:37|1.8426
18:10:38|1.8414
18:10:39|1.84
18:10:40|1.84
18:10:41|1.84
18:10:42|1.84
18:10:43|1.84
18:10:45|1.84
18:10:46|1.84
18:10:47|1.84
18:10:48|1.8379
18:10:49|1.8379
18:10:50|1.8379
18:10:51|1.8379
18:10:52|1.84
18:10:52|1.84
18:10:53|1.8399
18:10:55|1.8399
18:10:56|1.8378
18:10:56|1.8378
18:10:58|1.8378
18:10:58|1.8378
18:11:00|1.8379
18:11:01|1.8379
18:11:01|1.8379
18:11:03|1.8363
18:11:04|1.8363
18:11:05|1.8387
18:11:06|1.8362
18:11:08|1.8362
18:11:09|1.8362
18:11:09|1.8362
18:11:11|1.8362
18:11:11|1.8364
18:11:12|1.8364
18:11:14|1.8384
18:11:15|1.8384
18:11:16|1.8384
18:11:17|1.8374
18:11:17|1.8374
18:11:19|1.8374
18:11:20|1.8374
18:11:20|1.8362
18:11:21|1.834
18:11:23|1.8324
18:11:24|1.8324
18:11:25|1.831
18:11:25|1.831
18:11:27|1.8334
18:11:28|1.831
18:11:29|1.831
18:11:30|1.8309
18:11:31|1.831
18:11:31|1.831
18:11:33|1.831
18:11:34|1.831
18:11:35|1.831
18:11:35|1.831
18:11:37|1.831
18:11:37|1.83
18:11:39|1.83
18:11:39|1.8293
18:11:40|1.8249
18:11:41|1.8232
18:11:43|1.8232
18:11:44|1.8226
18:11:45|1.8226
18:11:45|1.8226
18:11:46|1.8226
18:11:48|1.8255
18:11:49|1.8256
18:11:49|1.8256
18:11:50|1.8272
18:11:52|1.8266
18:11:53|1.8266
18:11:54|1.8279
18:11:55|1.8279
18:11:56|1.8279
18:11:57|1.8279
18:11:57|1.8279
18:11:59|1.8277
18:12:00|1.8277
18:12:00|1.8277
18:12:02|1.8248
18:12:03|1.8234
18:12:04|1.8234
18:12:05|1.8234
18:12:07|1.8218
18:12:08|1.8218
18:12:08|1.8218
18:12:10|1.8218
18:12:11|1.8218
18:12:12|1.8218
18:12:13|1.8221
18:12:14|1.8213
18:12:15|1.8213
18:12:16|1.8213
18:12:18|1.8201
18:12:18|1.8216
18:12:19|1.8201
18:12:20|1.8217
18:12:21|1.8217
18:12:22|1.8218
18:12:23|1.8217
18:12:24|1.8217
18:12:25|1.8217
18:12:27|1.8197
18:12:27|1.8197
18:12:28|1.8197
18:12:29|1.8192
18:12:30|1.8218
18:12:31|1.8218
18:12:32|1.8218
18:12:33|1.8225
18:12:35|1.8225
18:12:35|1.8225
18:12:37|1.8225
18:12:38|1.8232
18:12:38|1.8232
18:12:39|1.8232
18:12:40|1.8232
18:12:42|1.8232
18:12:42|1.8229
18:12:44|1.8232
18:12:44|1.8232
18:12:45|1.8232
18:12:47|1.8232
18:12:48|1.8232
18:12:48|1.8232
18:12:49|1.8235
18:12:50|1.8235
18:12:52|1.8235
18:12:52|1.8235
18:12:54|1.8228
18:12:54|1.8228
18:12:55|1.8228
18:12:56|1.8228
18:12:57|1.8228
18:12:59|1.8231
18:12:59|1.821
18:13:00|1.821
18:13:01|1.821
18:13:03|1.821
18:13:03|1.821
18:13:04|1.821
18:13:06|1.821
18:13:07|1.821
18:13:08|1.821
18:13:10|1.821
18:13:11|1.821
18:13:12|1.8191
18:13:13|1.821
18:13:14|1.821
18:13:15|1.8224
18:13:15|1.8224
18:13:17|1.8228
18:13:17|1.8228
18:13:18|1.8228
18:13:20|1.8228
18:13:20|1.8228
18:13:22|1.8228
18:13:22|1.8228
18:13:24|1.8228
18:13:25|1.8228
18:13:26|1.8228
18:13:26|1.8228
18:13:27|1.8228
18:13:28|1.8228
18:13:30|1.8228
18:13:30|1.821
18:13:31|1.821
18:13:32|1.821
18:13:33|1.823
18:13:34|1.823
18:13:36|1.823
18:13:37|1.823
18:13:39|1.823
18:13:40|1.823
18:13:40|1.823
18:13:41|1.8265
18:13:42|1.8265
18:13:44|1.8265
18:13:45|1.827
18:13:45|1.827
18:13:46|1.8249
18:13:48|1.8249
18:13:48|1.8249
18:13:50|1.8249
18:13:51|1.8249
18:13:51|1.8249
18:13:53|1.8249
18:13:53|1.8249
18:13:55|1.8249
18:13:55|1.8249
18:13:56|1.8249
18:13:57|1.8249
18:13:58|1.8249
18:13:59|1.8226
18:14:00|1.825
18:14:01|1.825
18:14:02|1.823
18:14:03|1.8226
18:14:05|1.8258
18:14:05|1.8258
18:14:07|1.8231
18:14:09|1.8231
18:14:10|1.8231
18:14:10|1.8231
18:14:12|1.8231
18:14:13|1.8251
18:14:14|1.8251
18:14:16|1.8251
18:14:17|1.8251
18:14:18|1.8266
18:14:19|1.8266
18:14:20|1.8266
18:14:21|1.8266
18:14:22|1.8274
18:14:23|1.8277
18:14:23|1.8277
18:14:24|1.8277
18:14:25|1.8277
18:14:27|1.8273
18:14:27|1.8273
18:14:29|1.8273
18:14:30|1.8273
18:14:30|1.827
18:14:31|1.8252
18:14:33|1.8296
18:14:34|1.8301
18:14:35|1.8304
18:14:35|1.8304
18:14:36|1.8304
18:14:37|1.8323
18:14:38|1.8322
18:14:40|1.8322
18:14:40|1.8322
18:14:41|1.834
18:14:42|1.8344
18:14:43|1.8316
18:14:45|1.8316
18:14:46|1.8316
18:14:46|1.8316
18:14:47|1.8316
18:14:48|1.8316
18:14:49|1.8316
18:14:51|1.8307
18:14:52|1.8307
18:14:52|1.8312
18:14:53|1.8312
18:14:54|1.8296
18:14:55|1.8296
18:14:56|1.8316
18:14:57|1.8316
18:14:58|1.8317
18:15:00|1.8317
18:15:01|1.8317
18:15:01|1.8317
18:15:02|1.8317
18:15:05|1.8349
18:15:05|1.8349
18:15:07|1.832
18:15:08|1.8352
18:15:09|1.8358
18:15:11|1.8358
18:15:12|1.833
18:15:12|1.833
18:15:13|1.8355
18:15:15|1.8355
18:15:15|1.8326
18:15:17|1.8326
18:15:18|1.8326
18:15:19|1.8347
18:15:20|1.8352
18:15:21|1.8329
18:15:22|1.8329
18:15:23|1.8329
18:15:24|1.8354
18:15:26|1.8348
18:15:26|1.8348
18:15:27|1.8348
18:15:28|1.8338
18:15:29|1.8355
18:15:30|1.8353
18:15:32|1.8358
18:15:32|1.8358
18:15:33|1.8358
18:15:34|1.8358
18:15:35|1.8327
18:15:36|1.8348
18:15:38|1.8348
18:15:38|1.8334
18:15:39|1.8334
18:15:40|1.8358
18:15:42|1.8358
18:15:42|1.8349
18:15:44|1.8349
18:15:45|1.8339
18:15:46|1.8339
18:15:47|1.8339
18:15:48|1.8339
18:15:49|1.8339
18:15:50|1.8339
18:15:51|1.8339
18:15:52|1.8339
18:15:53|1.834
18:15:54|1.834
18:15:55|1.8327
18:15:56|1.8327
18:15:57|1.8327
18:15:58|1.8327
18:15:59|1.8327
18:16:00|1.8321
18:16:01|1.8321
18:16:02|1.8321
18:16:04|1.8321
18:16:04|1.8329
18:16:06|1.8322
18:16:06|1.8321
18:16:07|1.8337
18:16:10|1.8347
18:16:10|1.8347
18:16:12|1.8347
18:16:13|1.8347
18:16:15|1.8339
18:16:15|1.8339
18:16:17|1.8339
18:16:18|1.8339
18:16:19|1.8339
18:16:20|1.8339
18:16:21|1.8339
18:16:22|1.8339
18:16:23|1.8322
18:16:24|1.8316
18:16:25|1.8316
18:16:26|1.8333
18:16:27|1.8333
18:16:28|1.8303
18:16:29|1.8303
18:16:31|1.83
18:16:32|1.8315
18:16:33|1.8315
18:16:34|1.8315
18:16:35|1.8315
18:16:36|1.8305
18:16:36|1.8305
18:16:37|1.8305
18:16:38|1.8305
18:16:39|1.8305
18:16:40|1.8305
18:16:41|1.83
18:16:43|1.83
18:16:43|1.83
18:16:45|1.83
18:16:46|1.83
18:16:46|1.83
18:16:47|1.83
18:16:48|1.83
18:16:49|1.83
18:16:50|1.83
18:16:52|1.83
18:16:53|1.8298
18:16:53|1.8298
18:16:54|1.8298
18:16:56|1.8298
18:16:56|1.8298
18:16:58|1.8298
18:16:58|1.8298
18:17:00|1.8273
18:17:00|1.8273
18:17:02|1.8259
18:17:03|1.8259
18:17:04|1.8259
18:17:05|1.8235
18:17:05|1.8235
18:17:07|1.8235
18:17:07|1.825
18:17:09|1.825
18:17:11|1.825
18:17:12|1.825
18:17:13|1.8244
18:17:15|1.8248
18:17:16|1.823
18:17:17|1.8226
18:17:18|1.8226
18:17:19|1.8217
18:17:21|1.8236
18:17:22|1.8236
18:17:22|1.821
18:17:23|1.82
18:17:24|1.82
18:17:25|1.8216
18:17:26|1.8216
18:17:28|1.8189
18:17:28|1.8214
18:17:29|1.8213
18:17:30|1.8184
18:17:31|1.8216
18:17:32|1.8216
18:17:33|1.8216
18:17:34|1.8216
18:17:35|1.8216
18:17:36|1.818
18:17:37|1.8159
18:17:38|1.8159
18:17:39|1.8179
18:17:40|1.8174
18:17:41|1.8174
18:17:42|1.8144
18:17:43|1.8126
18:17:44|1.8127
18:17:45|1.8127
18:17:46|1.8127
18:17:47|1.8144
18:17:48|1.8144
18:17:49|1.8144
18:17:51|1.8144
18:17:51|1.8122
18:17:53|1.8139
18:17:53|1.8146
18:17:54|1.8146
18:17:56|1.8144
18:17:57|1.8159
18:17:58|1.8159
18:17:59|1.8159
18:18:00|1.8159
18:18:01|1.8144
18:18:02|1.8144
18:18:03|1.8126
18:18:03|1.8117
18:18:05|1.8106
18:18:06|1.8122
18:18:07|1.8106
18:18:07|1.8106
18:18:09|1.8118
18:18:10|1.8118
18:18:12|1.81
18:18:12|1.81
18:18:14|1.8095
18:18:16|1.8113
18:18:17|1.8113
18:18:18|1.8097
18:18:18|1.8097
18:18:19|1.8097
18:18:20|1.8097
18:18:21|1.8113
18:18:22|1.813
18:18:23|1.8144
18:18:25|1.813
18:18:25|1.8131
18:18:27|1.8131
18:18:28|1.8131
18:18:29|1.8131
18:18:30|1.8121
18:18:31|1.8121
18:18:32|1.8127
18:18:33|1.8127
18:18:34|1.8097
18:18:35|1.8106
18:18:36|1.8106
18:18:37|1.8106
18:18:38|1.8106
18:18:39|1.8056
18:18:40|1.8056
18:18:41|1.8077
18:18:42|1.8078
18:18:43|1.8078
18:18:44|1.8076
18:18:45|1.8076
18:18:46|1.8076
18:18:47|1.8076
18:18:48|1.8076
18:18:49|1.8076
18:18:50|1.8076
18:18:51|1.8076
18:18:52|1.8076
18:18:53|1.8076
18:18:54|1.8076
18:18:55|1.8076
18:18:56|1.8076
18:18:57|1.8076
18:18:58|1.8076
18:18:59|1.8076
18:19:00|1.807
18:19:01|1.807
18:19:02|1.807
18:19:03|1.807
18:19:04|1.8076
18:19:05|1.8064
18:19:06|1.8064
18:19:07|1.8076
18:19:08|1.8095
18:19:09|1.807
18:19:10|1.807
18:19:11|1.8098
18:19:13|1.8098
18:19:14|1.8098
18:19:16|1.8098
18:19:17|1.8098
18:19:19|1.8099
18:19:19|1.8117
18:19:20|1.812
18:19:21|1.812
18:19:22|1.8141
18:19:23|1.8155
18:19:24|1.8155
18:19:26|1.8155
18:19:27|1.8155
18:19:27|1.8143
18:19:28|1.8143
18:19:29|1.8127
18:19:31|1.8127
18:19:31|1.8127
18:19:33|1.8127
18:19:34|1.8154
18:19:35|1.8154
18:19:35|1.8154
18:19:37|1.8139
18:19:38|1.8136
18:19:39|1.8153
18:19:40|1.8153
18:19:41|1.8153
18:19:41|1.8153
18:19:43|1.8142
18:19:43|1.8127
18:19:45|1.8127
18:19:45|1.8127
18:19:46|1.8127
18:19:48|1.8127
18:19:48|1.8127
18:19:50|1.8127
18:19:51|1.8127
18:19:52|1.8105
18:19:52|1.8105
18:19:54|1.8106
18:19:54|1.8106
18:19:55|1.8106
18:19:56|1.8106
18:19:57|1.8106
18:19:58|1.8129
18:19:59|1.8129
18:20:01|1.8129
18:20:01|1.8135
18:20:02|1.8135
18:20:03|1.8103
18:20:04|1.8103
18:20:06|1.8103
18:20:06|1.8103
18:20:07|1.8103
18:20:08|1.8103
18:20:10|1.8103
18:20:10|1.8103
18:20:11|1.8103
18:20:13|1.8103
18:20:14|1.8106
18:20:16|1.8106
18:20:17|1.8106
18:20:18|1.8106
18:20:18|1.8106
18:20:20|1.8106
18:20:21|1.8106
18:20:22|1.8104
18:20:23|1.8106
18:20:23|1.8104
18:20:25|1.8104
18:20:25|1.8104
18:20:26|1.8104
18:20:28|1.8104
18:20:28|1.8104
18:20:30|1.8103
18:20:31|1.8072
18:20:31|1.8096
18:20:33|1.8056
18:20:34|1.8113
18:20:34|1.8113
18:20:35|1.8101
18:20:36|1.8101
18:20:38|1.8101
18:20:38|1.8101
18:20:39|1.8101
18:20:40|1.8101
18:20:42|1.8101
18:20:43|1.809
18:20:44|1.809
18:20:45|1.8081
18:20:46|1.8081
18:20:47|1.8081
18:20:48|1.8084
18:20:49|1.8084
18:20:50|1.8084
18:20:51|1.8072
18:20:52|1.8072
18:20:53|1.8074
18:20:54|1.8074
18:20:55|1.8074
18:20:56|1.8072
18:20:57|1.81
18:20:58|1.81
18:20:59|1.81
18:21:00|1.8076
18:21:01|1.8083
18:21:02|1.8084
18:21:03|1.8084
18:21:04|1.8084
18:21:05|1.8084
18:21:06|1.8084
18:21:07|1.8084
18:21:08|1.8091
18:21:09|1.8091
18:21:10|1.8091
18:21:11|1.8093
18:21:12|1.8125
18:21:13|1.8125
18:21:15|1.8127
18:21:16|1.8127
18:21:16|1.8127
18:21:19|1.8137
18:21:21|1.8137
18:21:22|1.8137
18:21:23|1.8135
18:21:26|1.8133
18:21:27|1.8133
18:21:28|1.811
18:21:29|1.811
18:21:30|1.8133
18:21:31|1.81
18:21:32|1.8096
18:21:33|1.8115
18:21:34|1.8115
18:21:35|1.8115
18:21:36|1.8115
18:21:37|1.8115
18:21:38|1.809
18:21:39|1.8108
18:21:40|1.8082
18:21:41|1.8082
18:21:42|1.8082
18:21:43|1.8082
18:21:44|1.8082
18:21:45|1.8082
18:21:46|1.8082
18:21:47|1.8082
18:21:48|1.8104
18:21:49|1.8104
18:21:50|1.8103
18:21:51|1.8084
18:21:52|1.8084
18:21:53|1.8084
18:21:54|1.8084
18:21:55|1.8084
18:21:56|1.8084
18:21:57|1.8108
18:21:58|1.8108
18:21:59|1.8108
18:22:00|1.8108
18:22:01|1.8108
18:22:02|1.8108
18:22:03|1.8108
18:22:04|1.8108
18:22:05|1.8108
18:22:06|1.8107
18:22:07|1.8104
18:22:08|1.8104
18:22:09|1.8104
18:22:10|1.8107
18:22:11|1.8107
18:22:12|1.8107
18:22:13|1.8107
18:22:14|1.8107
18:22:16|1.81
18:22:17|1.81
18:22:18|1.81
18:22:19|1.81
18:22:20|1.8104
18:22:21|1.8083
18:22:23|1.81
18:22:23|1.81
18:22:24|1.81
18:22:26|1.81
18:22:27|1.81
18:22:29|1.81
18:22:30|1.81
18:22:31|1.81
18:22:32|1.8066
18:22:33|1.8066
18:22:34|1.8066
18:22:35|1.8079
18:22:36|1.8079
18:22:37|1.8079
18:22:38|1.8079
18:22:39|1.8079
18:22:40|1.8079
18:22:41|1.8079
18:22:42|1.8079
18:22:43|1.8079
18:22:44|1.8079
18:22:46|1.8079
18:22:47|1.8079
18:22:47|1.8079
18:22:49|1.8079
18:22:49|1.8079
18:22:51|1.8079
18:22:51|1.8079
18:22:53|1.8079
18:22:54|1.8069
18:22:54|1.8062
18:22:55|1.8062
18:22:56|1.8062
18:22:57|1.8062
18:22:59|1.8062
18:23:00|1.8064
18:23:01|1.8054
18:23:01|1.8054
18:23:02|1.8054
18:23:03|1.8054
18:23:04|1.8054
18:23:06|1.8054
18:23:06|1.8062
18:23:07|1.8062
18:23:08|1.8062
18:23:09|1.8062
18:23:10|1.8062
18:23:12|1.8062
18:23:12|1.8062
18:23:13|1.8062
18:23:14|1.8062
18:23:16|1.8057
18:23:18|1.8094
18:23:20|1.8094
18:23:20|1.8094
18:23:21|1.8094
18:23:23|1.8094
18:23:24|1.8094
18:23:25|1.8094
18:23:25|1.81
18:23:26|1.8083
18:23:28|1.8083
18:23:29|1.8083
18:23:30|1.8083
18:23:31|1.8083
18:23:32|1.8083
18:23:33|1.8083
18:23:34|1.8083
18:23:34|1.8083
18:23:36|1.8064
18:23:37|1.8065
18:23:38|1.8065
18:23:39|1.8065
18:23:40|1.8083
18:23:41|1.8072
18:23:42|1.8082
18:23:43|1.8081
18:23:44|1.8081
18:23:45|1.8081
18:23:46|1.8081
18:23:47|1.8081
18:23:48|1.8082
18:23:49|1.807
18:23:50|1.807
18:23:51|1.807
18:23:52|1.807
18:23:53|1.807
18:23:54|1.807
18:23:55|1.807
18:23:57|1.807
18:23:58|1.8065
18:23:59|1.807
18:24:00|1.807
18:24:00|1.807
18:24:02|1.807
18:24:02|1.807
18:24:04|1.807
18:24:04|1.807
18:24:06|1.8054
18:24:07|1.8054
18:24:08|1.8054
18:24:08|1.8054
18:24:10|1.8054
18:24:11|1.8066
18:24:12|1.8066
18:24:13|1.8066
18:24:14|1.8065
18:24:15|1.805
18:24:15|1.807
18:24:18|1.8054
18:24:19|1.8042
18:24:20|1.8042
18:24:22|1.8042
18:24:22|1.8042
18:24:23|1.8042
18:24:24|1.8042
18:24:25|1.8042
18:24:26|1.8042
18:24:27|1.8042
18:24:28|1.8042
18:24:29|1.8042
18:24:30|1.8059
18:24:32|1.8059
18:24:32|1.8059
18:24:33|1.8059
18:24:34|1.8059
18:24:36|1.804
18:24:36|1.8027
18:24:37|1.8027
18:24:39|1.8027
18:24:39|1.8027
18:24:40|1.8048
18:24:41|1.8048
18:24:42|1.8048
18:24:43|1.8047
18:24:44|1.8029
18:24:45|1.8049
18:24:46|1.805
18:24:47|1.805
18:24:48|1.8047
18:24:49|1.8047
18:24:50|1.8047
18:24:51|1.8047
18:24:52|1.8047
18:24:53|1.8047
18:24:54|1.8047
18:24:55|1.8047
18:24:56|1.8047
18:24:57|1.8047
18:24:58|1.8047
18:25:00|1.8058
18:25:00|1.8047
18:25:02|1.8048
18:25:03|1.8047
18:25:04|1.8047
18:25:05|1.8047
18:25:06|1.8047
18:25:06|1.8047
18:25:08|1.8063
18:25:08|1.8052
18:25:10|1.8052
18:25:11|1.8052
18:25:11|1.8052
18:25:13|1.8052
18:25:14|1.8052
18:25:15|1.8069
18:25:17|1.8069
18:25:18|1.8069
18:25:20|1.8069
18:25:22|1.8054
18:25:22|1.8085
18:25:23|1.8085
18:25:24|1.8085
18:25:26|1.8084
18:25:27|1.8084
18:25:27|1.8084
18:25:28|1.8084
18:25:29|1.8084
18:25:30|1.8084
18:25:31|1.8084
18:25:32|1.8084
18:25:33|1.8084
18:25:34|1.8084
18:25:35|1.8084
18:25:36|1.8084
18:25:37|1.8084
18:25:38|1.8084
18:25:39|1.8095
18:25:40|1.8095
18:25:41|1.8095
18:25:42|1.8095
18:25:43|1.8106
18:25:44|1.8106
18:25:45|1.8106
18:25:46|1.8106
18:25:47|1.8106
18:25:48|1.8089
18:25:49|1.8084
18:25:50|1.809
18:25:51|1.809
18:25:52|1.809
18:25:53|1.809
18:25:54|1.809
18:25:55|1.809
18:25:56|1.8093
18:25:57|1.8096
18:25:58|1.8096
18:25:59|1.8096
18:26:00|1.8096
18:26:01|1.8096
18:26:02|1.8106
18:26:04|1.8115
18:26:04|1.8127
18:26:05|1.8112
18:26:06|1.8111
18:26:08|1.8111
18:26:08|1.8111
18:26:09|1.8111
18:26:10|1.8133
18:26:11|1.8133
18:26:12|1.8138
18:26:13|1.8138
18:26:14|1.8126
18:26:15|1.8138
18:26:16|1.8152
18:26:17|1.8152
18:26:19|1.8152
18:26:21|1.8152
18:26:21|1.8152
18:26:23|1.8152
18:26:24|1.8156
18:26:25|1.8156
18:26:26|1.8152
18:26:27|1.8152
18:26:28|1.8152
18:26:28|1.8152
18:26:31|1.8155
18:26:32|1.8163
18:26:32|1.8163
18:26:33|1.8163
18:26:34|1.8171
18:26:35|1.8171
18:26:37|1.8171
18:26:38|1.8171
18:26:39|1.8171
18:26:39|1.8171
18:26:40|1.8171
18:26:42|1.8171
18:26:42|1.8148
18:26:43|1.8148
18:26:45|1.8148
18:26:46|1.8148
18:26:47|1.8162
18:26:48|1.8162
18:26:48|1.8162
18:26:49|1.8171
18:26:51|1.8171
18:26:51|1.8171
18:26:52|1.8171
18:26:53|1.8143
18:26:54|1.8141
18:26:55|1.8141
18:26:56|1.8141
18:26:57|1.8141
18:26:59|1.8141
18:26:59|1.8141
18:27:00|1.8141
18:27:01|1.8152
18:27:03|1.8162
18:27:04|1.8162
18:27:05|1.8173
18:27:05|1.8176
18:27:06|1.8176
18:27:08|1.8176
18:27:09|1.8191
18:27:09|1.8191
18:27:11|1.816
18:27:11|1.816
18:27:12|1.818
18:27:13|1.818
18:27:14|1.818
18:27:15|1.8191
18:27:16|1.8191
18:27:18|1.8191
18:27:19|1.818
18:27:19|1.818
18:27:21|1.818
18:27:22|1.818
18:27:24|1.818
18:27:24|1.818
18:27:26|1.818
18:27:27|1.819
18:27:28|1.8175
18:27:29|1.8175
18:27:30|1.8175
18:27:31|1.8175
18:27:33|1.8175
18:27:34|1.8175
18:27:35|1.8175
18:27:36|1.82
18:27:37|1.8205
18:27:38|1.8215
18:27:39|1.8222
18:27:40|1.8222
18:27:41|1.8222
18:27:42|1.8228
18:27:43|1.823
18:27:44|1.824
18:27:45|1.8238
18:27:46|1.8238
18:27:47|1.8247
18:27:48|1.8247
18:27:49|1.8228
18:27:50|1.8228
18:27:51|1.8221
18:27:52|1.8221
18:27:53|1.8221
18:27:54|1.8237
18:27:55|1.8237
18:27:56|1.8209
18:27:57|1.8209
18:27:58|1.8209
18:27:59|1.82
18:28:01|1.8241
18:28:02|1.8234
18:28:04|1.8225
18:28:04|1.8225
18:28:05|1.822
18:28:06|1.82
18:28:07|1.82
18:28:08|1.8197
18:28:09|1.8195
18:28:10|1.82
18:28:12|1.819
18:28:12|1.8205
18:28:13|1.8181
18:28:14|1.818
18:28:15|1.8172
18:28:16|1.8187
18:28:17|1.8187
18:28:18|1.815
18:28:19|1.815
18:28:21|1.8172
18:28:22|1.8169
18:28:23|1.8169
18:28:25|1.8169
18:28:26|1.8166
18:28:27|1.8166
18:28:29|1.8166
18:28:30|1.8178
18:28:32|1.8187
18:28:32|1.8172
18:28:33|1.8181
18:28:34|1.8181
18:28:35|1.8181
18:28:36|1.8181
18:28:38|1.8181
18:28:38|1.8192
18:28:39|1.8184
18:28:41|1.8184
18:28:41|1.8184
18:28:42|1.8184
18:28:43|1.8184
18:28:45|1.8209
18:28:45|1.8221
18:28:46|1.8221
18:28:47|1.8219
18:28:48|1.8219
18:28:49|1.8235
18:28:50|1.8254
18:28:51|1.8254
18:28:52|1.8254
18:28:54|1.8254
18:28:55|1.8241
18:28:56|1.8241
18:28:57|1.8241
18:28:58|1.8215
18:28:59|1.8215
18:29:00|1.8243
18:29:01|1.8213
18:29:02|1.824
18:29:03|1.824
18:29:05|1.822
18:29:06|1.822
18:29:06|1.822
18:29:07|1.822
18:29:09|1.824
18:29:09|1.8245
18:29:10|1.8264
18:29:11|1.827
18:29:12|1.827
18:29:13|1.827
18:29:14|1.827
18:29:16|1.8235
18:29:17|1.8272
18:29:18|1.8253
18:29:19|1.8249
18:29:20|1.8249
18:29:21|1.8249
18:29:22|1.8249
18:29:24|1.825
18:29:24|1.825
18:29:26|1.8257
18:29:27|1.8257
18:29:28|1.8257
18:29:29|1.825
18:29:30|1.825
18:29:31|1.8257
18:29:32|1.8257
18:29:33|1.8257
18:29:34|1.8257
18:29:36|1.8257
18:29:37|1.8257
18:29:38|1.8257
18:29:39|1.8258
18:29:40|1.8258
18:29:41|1.8258
18:29:42|1.8258
18:29:43|1.8258
18:29:44|1.8258
18:29:45|1.827
18:29:46|1.8248
18:29:47|1.83
18:29:48|1.83
18:29:49|1.8292
18:29:50|1.8292
18:29:51|1.8292
18:29:52|1.8275
18:29:53|1.826
18:29:54|1.826
18:29:56|1.826
18:29:56|1.826
18:29:57|1.826
18:29:58|1.826
18:29:59|1.8229
18:30:01|1.825
18:30:02|1.8268
18:30:03|1.8269
18:30:05|1.8277
18:30:05|1.8291
18:30:06|1.8291
18:30:07|1.8291
18:30:08|1.8291
18:30:09|1.8294
18:30:10|1.8264
18:30:12|1.8283
18:30:13|1.8283
18:30:13|1.8283
18:30:14|1.8283
18:30:15|1.825
18:30:16|1.825
18:30:17|1.825
18:30:19|1.825
18:30:19|1.825
18:30:20|1.825
18:30:21|1.825
18:30:23|1.825
18:30:25|1.826
18:30:26|1.8254
18:30:26|1.825
18:30:29|1.829
18:30:30|1.8306
18:30:30|1.8285
18:30:31|1.8285
18:30:33|1.8316
18:30:34|1.8316
18:30:34|1.83
18:30:36|1.83
18:30:36|1.8343
18:30:37|1.8306
18:30:39|1.8306
18:30:40|1.8337
18:30:40|1.8337
18:30:42|1.8338
18:30:42|1.834
18:30:44|1.834
18:30:45|1.8339
18:30:46|1.8339
18:30:47|1.8339
18:30:48|1.8339
18:30:48|1.8314
18:30:50|1.8314
18:30:50|1.8296
18:30:51|1.8295
18:30:53|1.8326
18:30:55|1.8289
18:30:55|1.832
18:30:56|1.832
18:30:57|1.832
18:30:58|1.8318
18:30:59|1.8318
18:31:00|1.8318
18:31:01|1.8318
18:31:03|1.8309
18:31:03|1.8308
18:31:04|1.8301
18:31:05|1.8287
18:31:06|1.8287
18:31:07|1.8287
18:31:08|1.8301
18:31:09|1.8301
18:31:10|1.8275
18:31:12|1.8277
18:31:13|1.8277
18:31:14|1.8275
18:31:16|1.8275
18:31:16|1.8275
18:31:17|1.8275
18:31:18|1.8275
18:31:19|1.8275
18:31:20|1.8275
18:31:21|1.8334
18:31:22|1.8359
18:31:25|1.8365
18:31:26|1.8355
18:31:28|1.8344
18:31:28|1.8366
18:31:29|1.8365
18:31:30|1.84
18:31:31|1.8399
18:31:32|1.8348
18:31:34|1.8311
18:31:35|1.8353
18:31:36|1.8316
18:31:37|1.8345
18:31:38|1.8345
18:31:39|1.8345
18:31:40|1.835
18:31:41|1.8342
18:31:42|1.8342
18:31:43|1.8347
18:31:44|1.8351
18:31:45|1.8355
18:31:46|1.8355
18:31:48|1.8355
18:31:48|1.8355
18:31:50|1.8353
18:31:51|1.8347
18:31:52|1.8354
18:31:53|1.8354
18:31:54|1.8354
18:31:55|1.8354
18:31:56|1.8329
18:31:57|1.8329
18:31:58|1.8329
18:31:59|1.8351
18:32:00|1.8351
18:32:01|1.8348
18:32:02|1.8348
18:32:03|1.8325
18:32:04|1.8325
18:32:05|1.8325
18:32:06|1.8325
18:32:07|1.8325
18:32:08|1.8349
18:32:09|1.8349
18:32:10|1.8349
18:32:11|1.8349
18:32:12|1.8349
18:32:13|1.835
18:32:14|1.835
18:32:15|1.835
18:32:16|1.8343
18:32:17|1.8322
18:32:18|1.8322
18:32:19|1.8325
18:32:20|1.832
18:32:21|1.832
18:32:22|1.8354
18:32:23|1.8354
18:32:24|1.8322
18:32:26|1.8326
18:32:27|1.8326
18:32:29|1.8313
18:32:30|1.8313
18:32:31|1.8313
18:32:31|1.8367
18:32:33|1.8379
18:32:33|1.838
18:32:34|1.8353
18:32:36|1.838
18:32:37|1.8399
18:32:38|1.8415
18:32:39|1.8415
18:32:40|1.8415
18:32:41|1.8415
18:32:43|1.8415
18:32:44|1.8415
18:32:44|1.8371
18:32:46|1.8393
18:32:47|1.8393
18:32:48|1.8393
18:32:49|1.8393
18:32:50|1.8397
18:32:51|1.8371
18:32:52|1.8371
18:32:54|1.8371
18:32:54|1.8371
18:32:55|1.8371
18:32:56|1.8371
18:32:57|1.8371
18:32:58|1.836
18:32:59|1.836
18:33:00|1.836
18:33:01|1.836
18:33:03|1.836
18:33:03|1.8364
18:33:04|1.8358
18:33:05|1.8343
18:33:06|1.8343
18:33:07|1.8337
18:33:08|1.8337
18:33:09|1.8369
18:33:10|1.8369
18:33:12|1.8369
18:33:13|1.8369
18:33:14|1.8369
18:33:15|1.8369
18:33:16|1.8369
18:33:17|1.8369
18:33:18|1.8326
18:33:19|1.8326
18:33:20|1.8368
18:33:21|1.8368
18:33:22|1.8368
18:33:23|1.8369
18:33:24|1.8369
18:33:26|1.8343
18:33:28|1.8367
18:33:28|1.8367
18:33:30|1.8368
18:33:32|1.8369
18:33:33|1.8396
18:33:35|1.8411
18:33:36|1.8412
18:33:37|1.8412
18:33:37|1.8415
18:33:38|1.8415
18:33:40|1.8415
18:33:41|1.8415
18:33:42|1.8415
18:33:43|1.8415
18:33:44|1.8427
18:33:45|1.8426
18:33:46|1.8401
18:33:47|1.8394
18:33:48|1.8413
18:33:49|1.8413
18:33:50|1.8413
18:33:51|1.8413
18:33:52|1.8413
18:33:53|1.8413
18:33:54|1.8412
18:33:55|1.8412
18:33:56|1.8414
18:33:57|1.8414
18:33:58|1.8414
18:33:59|1.8417
18:34:00|1.8417
18:34:02|1.8392
18:34:03|1.8386
18:34:04|1.8346
18:34:05|1.8346
18:34:06|1.8346
18:34:07|1.8364
18:34:08|1.8364
18:34:09|1.8364
18:34:10|1.8364
18:34:11|1.8364
18:34:12|1.8364
18:34:13|1.8364
18:34:14|1.8364
18:34:15|1.8364
18:34:16|1.8362
18:34:17|1.8362
18:34:18|1.8362
18:34:19|1.8362
18:34:20|1.8362
18:34:21|1.8362
18:34:22|1.8362
18:34:23|1.8362
18:34:24|1.8362
18:34:25|1.8362
18:34:26|1.8362
18:34:27|1.8364
18:34:29|1.835
18:34:31|1.835
18:34:32|1.8353
18:34:32|1.8353
18:34:33|1.8353
18:34:34|1.834
18:34:36|1.834
18:34:37|1.8338
18:34:39|1.8338
18:34:39|1.8313
18:34:41|1.8288
18:34:42|1.8283
18:34:43|1.8282
18:34:44|1.8315
18:34:45|1.8296
18:34:46|1.8296
18:34:47|1.8296
18:34:48|1.8296
18:34:49|1.8296
18:34:50|1.8296
18:34:51|1.8296
18:34:52|1.8296
18:34:53|1.8308
18:34:54|1.8308
18:34:55|1.8308
18:34:56|1.8308
18:34:57|1.8306
18:34:58|1.8306
18:34:59|1.8306
18:35:00|1.8306
18:35:01|1.8317
18:35:03|1.8293
18:35:04|1.8293
18:35:05|1.8293
18:35:06|1.8318
18:35:06|1.8318
18:35:08|1.8318
18:35:08|1.8318
18:35:10|1.8318
18:35:11|1.8317
18:35:12|1.832
18:35:13|1.8319
18:35:14|1.832
18:35:15|1.832
18:35:16|1.832
18:35:17|1.832
18:35:18|1.832
18:35:19|1.832
18:35:20|1.832
18:35:21|1.832
18:35:22|1.8319
18:35:23|1.8301
18:35:24|1.8301
18:35:25|1.8301
18:35:26|1.8301
18:35:27|1.8301
18:35:29|1.8301
18:35:31|1.83
18:35:32|1.8298
18:35:34|1.83
18:35:35|1.8281
18:35:36|1.8281
18:35:37|1.8281
18:35:38|1.8298
18:35:39|1.8298
18:35:41|1.8298
18:35:41|1.8298
18:35:43|1.8296
18:35:44|1.8299
18:35:45|1.8299
18:35:45|1.8282
18:35:46|1.8281
18:35:48|1.8281
18:35:49|1.8281
18:35:50|1.8281
18:35:51|1.8281
18:35:52|1.828
18:35:53|1.8276
18:35:54|1.8276
18:35:55|1.8252
18:35:56|1.8252
18:35:57|1.8257
18:35:58|1.8257
18:35:59|1.8252
18:36:00|1.8252
18:36:01|1.8277
18:36:02|1.8293
18:36:02|1.8293
18:36:04|1.8292
18:36:05|1.8293
18:36:06|1.8303
18:36:07|1.8303
18:36:09|1.8303
18:36:09|1.8303
18:36:11|1.8276
18:36:11|1.8276
18:36:12|1.8276
18:36:13|1.8276
18:36:14|1.8283
18:36:15|1.8283
18:36:17|1.8283
18:36:17|1.8283
18:36:18|1.8283
18:36:20|1.8272
18:36:20|1.8272
18:36:21|1.8272
18:36:22|1.8272
18:36:23|1.8272
18:36:24|1.8272
18:36:25|1.8272
18:36:26|1.8272
18:36:27|1.8272
18:36:29|1.8283
18:36:30|1.8283
18:36:32|1.8283
18:36:32|1.8283
18:36:34|1.8288
18:36:36|1.8299
18:36:37|1.8283
18:36:38|1.8283
18:36:39|1.8283
18:36:40|1.8279
18:36:41|1.8279
18:36:42|1.8279
18:36:43|1.8279
18:36:44|1.8303
18:36:45|1.8319
18:36:46|1.8313
18:36:46|1.8303
18:36:47|1.8303
18:36:49|1.8313
18:36:50|1.8313
18:36:51|1.8276
18:36:52|1.8276
18:36:53|1.8276
18:36:54|1.8276
18:36:55|1.8276
18:36:55|1.8276
18:36:57|1.8276
18:36:58|1.8276
18:36:58|1.8276
18:37:00|1.8276
18:37:01|1.8276
18:37:02|1.8276
18:37:04|1.8276
18:37:04|1.8307
18:37:05|1.8307
18:37:06|1.8307
18:37:07|1.8287
18:37:08|1.8287
18:37:09|1.8273
18:37:10|1.8273
18:37:11|1.8273
18:37:12|1.8273
18:37:13|1.8273
18:37:14|1.8273
18:37:15|1.8273
18:37:17|1.8273
18:37:17|1.8273
18:37:18|1.8276
18:37:19|1.8276
18:37:21|1.8276
18:37:21|1.8276
18:37:22|1.8276
18:37:24|1.8276
18:37:24|1.8276
18:37:26|1.8276
18:37:26|1.8313
18:37:28|1.8313
18:37:29|1.8313
18:37:31|1.8318
18:37:31|1.8335
18:37:33|1.835
18:37:34|1.8376
18:37:35|1.8382
18:37:36|1.8399
18:37:37|1.8399
18:37:38|1.84
18:37:39|1.84
18:37:40|1.8368
18:37:41|1.8372
18:37:42|1.8372
18:37:43|1.8386
18:37:44|1.8386
18:37:45|1.8386
18:37:46|1.8386
18:37:47|1.8386
18:37:48|1.8385
18:37:49|1.8381
18:37:50|1.8381
18:37:51|1.8395
18:37:52|1.8395
18:37:53|1.8393
18:37:54|1.8391
18:37:55|1.8391
18:37:56|1.84
18:37:57|1.84
18:37:58|1.8406
18:37:59|1.8406
18:38:00|1.8406
18:38:01|1.8406
18:38:02|1.8406
18:38:03|1.8422
18:38:04|1.8409
18:38:05|1.8409
18:38:06|1.8409
18:38:07|1.8409
18:38:08|1.8422
18:38:09|1.8422
18:38:10|1.8432
18:38:11|1.8405
18:38:12|1.8405
18:38:13|1.8405
18:38:14|1.8405
18:38:15|1.8405
18:38:16|1.8405
18:38:17|1.8405
18:38:18|1.8416
18:38:19|1.8416
18:38:20|1.8416
18:38:21|1.8405
18:38:22|1.8405
18:38:23|1.8405
18:38:24|1.8405
18:38:25|1.8405
18:38:26|1.8406
18:38:27|1.8432
18:38:28|1.8432
18:38:29|1.8432
18:38:30|1.8448
18:38:32|1.8448
18:38:34|1.843
18:38:35|1.843
18:38:36|1.8436
18:38:36|1.8436
18:38:38|1.8436
18:38:38|1.8436
18:38:39|1.8436
18:38:41|1.8414
18:38:42|1.8405
18:38:43|1.8405
18:38:43|1.8414
18:38:45|1.8382
18:38:46|1.8408
18:38:47|1.8408
18:38:48|1.8408
18:38:48|1.8408
18:38:49|1.8408
18:38:51|1.8408
18:38:52|1.8408
18:38:53|1.8408
18:38:53|1.8381
18:38:55|1.8381
18:38:55|1.8381
18:38:57|1.8381
18:38:57|1.8381
18:38:59|1.8381
18:39:00|1.8381
18:39:01|1.8381
18:39:02|1.8381
18:39:03|1.8381
18:39:03|1.8406
18:39:05|1.8406
18:39:06|1.8406
18:39:06|1.8406
18:39:08|1.8407
18:39:09|1.8407
18:39:10|1.8418
18:39:11|1.842
18:39:11|1.8427
18:39:12|1.8427
18:39:14|1.8418
18:39:15|1.8427
18:39:16|1.8407
18:39:17|1.8427
18:39:18|1.8432
18:39:19|1.8409
18:39:20|1.8408
18:39:21|1.8427
18:39:22|1.8427
18:39:23|1.8427
18:39:24|1.8427
18:39:25|1.8427
18:39:26|1.8427
18:39:27|1.8396
18:39:28|1.8396
18:39:29|1.8396
18:39:30|1.8396
18:39:31|1.8383
18:39:33|1.8408
18:39:34|1.8409
18:39:35|1.8409
18:39:37|1.8409
18:39:37|1.8409
18:39:39|1.8377
18:39:40|1.8377
18:39:41|1.8395
18:39:42|1.8402
18:39:44|1.8402
18:39:44|1.8377
18:39:45|1.8377
18:39:47|1.8377
18:39:47|1.8388
18:39:48|1.8388
18:39:49|1.8388
18:39:50|1.8388
18:39:52|1.8388
18:39:53|1.8388
18:39:53|1.8388
18:39:55|1.8388
18:39:56|1.8388
18:39:57|1.8388
18:39:57|1.8388
18:39:59|1.8388
18:40:00|1.8388
18:40:00|1.8388
18:40:02|1.8382
18:40:03|1.834
18:40:04|1.8323
18:40:04|1.8323
18:40:06|1.8323
18:40:06|1.8325
18:40:07|1.835
18:40:09|1.835
18:40:10|1.8349
18:40:11|1.8349
18:40:12|1.8337
18:40:13|1.8337
18:40:14|1.8337
18:40:14|1.8337
18:40:16|1.8337
18:40:17|1.8337
18:40:18|1.8361
18:40:19|1.8361
18:40:20|1.8327
18:40:21|1.8327
18:40:22|1.8356
18:40:22|1.8356
18:40:24|1.8358
18:40:25|1.8358
18:40:26|1.8358
18:40:27|1.8358
18:40:27|1.8358
18:40:29|1.8358
18:40:29|1.8358
18:40:31|1.8358
18:40:32|1.8358
18:40:34|1.8358
18:40:35|1.8358
18:40:36|1.8358
18:40:38|1.8358
18:40:39|1.8357
18:40:40|1.8321
18:40:42|1.8321
18:40:43|1.8321
18:40:44|1.8321
18:40:45|1.8321
18:40:46|1.8321
18:40:47|1.8321
18:40:48|1.8321
18:40:49|1.8321
18:40:50|1.8321
18:40:51|1.8321
18:40:52|1.8321
18:40:53|1.834
18:40:54|1.834
18:40:55|1.834
18:40:56|1.8343
18:40:57|1.8343
18:40:58|1.8343
18:40:59|1.8343
18:41:00|1.8343
18:41:01|1.8348
18:41:02|1.8336
18:41:03|1.8336
18:41:04|1.8343
18:41:05|1.8343
18:41:06|1.8343
18:41:08|1.8353
18:41:09|1.8353
18:41:09|1.8353
18:41:10|1.8353
18:41:11|1.8326
18:41:12|1.8326
18:41:13|1.8326
18:41:14|1.8326
18:41:15|1.8343
18:41:16|1.8358
18:41:17|1.8358
18:41:18|1.8358
18:41:20|1.8358
18:41:20|1.8358
18:41:22|1.8358
18:41:22|1.8358
18:41:23|1.8344
18:41:24|1.8344
18:41:26|1.8344
18:41:27|1.8344
18:41:28|1.8344
18:41:29|1.8344
18:41:30|1.8357
18:41:31|1.8357
18:41:32|1.8357
18:41:33|1.8355
18:41:35|1.8355
18:41:35|1.8355
18:41:37|1.8355
18:41:39|1.8355
18:41:40|1.8355
18:41:41|1.8355
18:41:42|1.8343
18:41:43|1.8343
18:41:44|1.8343
18:41:45|1.8343
18:41:46|1.8343
18:41:47|1.8343
18:41:48|1.8348
18:41:50|1.8348
18:41:50|1.8348
18:41:52|1.8348
18:41:52|1.8348
18:41:53|1.835
18:41:55|1.835
18:41:55|1.835
18:41:56|1.8329
18:41:57|1.8329
18:41:58|1.8325
18:41:59|1.8325
18:42:00|1.8325
18:42:02|1.8325
18:42:02|1.8325
18:42:04|1.8325
18:42:04|1.835
18:42:05|1.8357
18:42:07|1.8357
18:42:08|1.8347
18:42:09|1.837
18:42:10|1.8373
18:42:11|1.8373
18:42:12|1.8367
18:42:13|1.8367
18:42:14|1.8367
18:42:16|1.8367
18:42:17|1.8367
18:42:17|1.8338
18:42:19|1.8338
18:42:20|1.8338
18:42:21|1.8367
18:42:21|1.8367
18:42:22|1.8367
18:42:23|1.8367
18:42:24|1.8358
18:42:25|1.8358
18:42:26|1.8358
18:42:28|1.8367
18:42:28|1.8367
18:42:30|1.8367
18:42:31|1.8367
18:42:32|1.8367
18:42:32|1.8367
18:42:34|1.8343
18:42:35|1.834
18:42:36|1.834
18:42:37|1.834
18:42:38|1.8343
18:42:40|1.8343
18:42:40|1.8343
18:42:41|1.8343
18:42:42|1.8347
18:42:44|1.8347
18:42:44|1.8347
18:42:45|1.8347
18:42:47|1.8345
18:42:48|1.8345
18:42:49|1.834
18:42:50|1.834
18:42:52|1.8307
18:42:53|1.8307
18:42:53|1.8309
18:42:55|1.8309
18:42:56|1.8311
18:42:56|1.8311
18:42:58|1.8333
18:42:58|1.8333
18:43:00|1.8315
18:43:00|1.8315
18:43:01|1.8315
18:43:02|1.8315
18:43:04|1.8315
18:43:04|1.8316
18:43:05|1.8315
18:43:08|1.8315
18:43:08|1.8315
18:43:09|1.8315
18:43:10|1.8316
18:43:11|1.8316
18:43:12|1.8316
18:43:13|1.8335
18:43:14|1.8335
18:43:15|1.8335
18:43:16|1.8335
18:43:17|1.8335
18:43:18|1.8341
18:43:20|1.8318
18:43:21|1.8318
18:43:22|1.8318
18:43:23|1.8318
18:43:25|1.8335
18:43:26|1.8337
18:43:27|1.8337
18:43:28|1.8337
18:43:29|1.8337
18:43:30|1.8337
18:43:31|1.8318
18:43:32|1.8318
18:43:33|1.8318
18:43:34|1.8318
18:43:35|1.8318
18:43:37|1.8337
18:43:38|1.8337
18:43:40|1.8337
18:43:41|1.8335
18:43:43|1.835
18:43:43|1.8342
18:43:44|1.8342
18:43:45|1.8346
18:43:46|1.8346
18:43:48|1.8346
18:43:48|1.8346
18:43:50|1.8346
18:43:51|1.8346
18:43:52|1.8377
18:43:53|1.8378
18:43:54|1.8378
18:43:55|1.8378
18:43:56|1.8378
18:43:57|1.8389
18:43:59|1.8406
18:44:00|1.8406
18:44:01|1.8406
18:44:01|1.8406
18:44:03|1.8426
18:44:03|1.8434
18:44:05|1.8434
18:44:06|1.8445
18:44:06|1.8445
18:44:08|1.8426
18:44:09|1.8445
18:44:09|1.8445
18:44:11|1.8445
18:44:11|1.8445
18:44:13|1.8446
18:44:14|1.8446
18:44:15|1.8445
18:44:15|1.8447
18:44:17|1.8447
18:44:18|1.8447
18:44:19|1.8446
18:44:20|1.8446
18:44:21|1.8446
18:44:22|1.8446
18:44:23|1.8417
18:44:24|1.8417
18:44:25|1.8417
18:44:26|1.8417
18:44:27|1.8417
18:44:28|1.8417
18:44:29|1.8417
18:44:30|1.8417
18:44:31|1.8424
18:44:32|1.8419
18:44:33|1.8419
18:44:34|1.8421
18:44:35|1.8421
18:44:36|1.8424
18:44:37|1.8424
18:44:39|1.8417
18:44:40|1.8417
18:44:41|1.8402
18:44:42|1.8402
18:44:43|1.8405
18:44:44|1.8405
18:44:45|1.8402
18:44:46|1.8402
18:44:47|1.8407
18:44:48|1.8392
18:44:49|1.8392
18:44:50|1.8392
18:44:51|1.8392
18:44:52|1.8392
18:44:53|1.8403
18:44:54|1.8378
18:44:55|1.8378
18:44:56|1.8401
18:44:57|1.8401
18:44:58|1.8401
18:44:59|1.8409
18:45:00|1.8409
18:45:01|1.8416
18:45:02|1.8416
18:45:03|1.8416
18:45:04|1.8423
18:45:05|1.8446
18:45:06|1.8446
18:45:07|1.8445
18:45:08|1.8425
18:45:09|1.8446
18:45:10|1.8446
18:45:11|1.8446
18:45:13|1.8446
18:45:14|1.8446
18:45:14|1.8446
18:45:15|1.8441
18:45:17|1.8441
18:45:17|1.8441
18:45:19|1.8441
18:45:20|1.8402
18:45:20|1.8427
18:45:22|1.8427
18:45:23|1.8427
18:45:24|1.8427
18:45:24|1.8421
18:45:27|1.8421
18:45:27|1.8427
18:45:28|1.8427
18:45:29|1.841
18:45:30|1.8437
18:45:31|1.8437
18:45:32|1.8437
18:45:33|1.8445
18:45:34|1.8445
18:45:35|1.8445
18:45:36|1.8445
18:45:37|1.8445
18:45:39|1.8445
18:45:41|1.8445
18:45:42|1.8443
18:45:44|1.8443
18:45:45|1.8443
18:45:47|1.8425
18:45:47|1.8427
18:45:48|1.8427
18:45:50|1.8427
18:45:51|1.8427
18:45:51|1.8427
18:45:52|1.8427
18:45:54|1.8427
18:45:55|1.8427
18:45:56|1.8427
18:45:57|1.8427
18:45:58|1.8425
18:45:58|1.842
18:46:00|1.842
18:46:00|1.842
18:46:01|1.842
18:46:03|1.842
18:46:04|1.842
18:46:05|1.842
18:46:06|1.842
18:46:07|1.842
18:46:08|1.8429
18:46:09|1.8431
18:46:10|1.8431
18:46:11|1.8431
18:46:12|1.8431
18:46:13|1.8431
18:46:14|1.8431
18:46:15|1.8431
18:46:16|1.8431
18:46:17|1.8431
18:46:18|1.8446
18:46:19|1.8446
18:46:20|1.8446
18:46:21|1.8432
18:46:22|1.8431
18:46:23|1.8431
18:46:24|1.8444
18:46:25|1.8444
18:46:26|1.8444
18:46:27|1.8444
18:46:28|1.8444
18:46:29|1.8444
18:46:30|1.8428
18:46:31|1.8428
18:46:32|1.8426
18:46:33|1.8426
18:46:34|1.8426
18:46:35|1.8426
18:46:36|1.8426
18:46:37|1.8426
18:46:38|1.8426
18:46:40|1.8426
18:46:42|1.8426
18:46:43|1.842
18:46:44|1.842
18:46:46|1.8426
18:46:48|1.842
18:46:48|1.842
18:46:50|1.842
18:46:50|1.842
18:46:52|1.842
18:46:53|1.842
18:46:53|1.842
18:46:55|1.842
18:46:56|1.842
18:46:57|1.842
18:46:58|1.842
18:46:59|1.842
18:47:00|1.842
18:47:01|1.842
18:47:02|1.842
18:47:03|1.842
18:47:04|1.842
18:47:06|1.842
18:47:07|1.8392
18:47:07|1.8392
18:47:08|1.8391
18:47:09|1.8375
18:47:11|1.8375
18:47:12|1.8375
18:47:13|1.8375
18:47:14|1.8375
18:47:15|1.8375
18:47:15|1.8375
18:47:16|1.8388
18:47:18|1.8388
18:47:19|1.8388
18:47:20|1.8392
18:47:20|1.8392
18:47:21|1.8392
18:47:22|1.8392
18:47:24|1.8392
18:47:24|1.8388
18:47:26|1.8388
18:47:26|1.8388
18:47:27|1.8388
18:47:28|1.8388
18:47:30|1.8388
18:47:30|1.8388
18:47:32|1.8388
18:47:32|1.8388
18:47:33|1.8388
18:47:34|1.8369
18:47:35|1.8369
18:47:36|1.8369
18:47:37|1.8385
18:47:38|1.8385
18:47:41|1.8369
18:47:42|1.8369
18:47:43|1.8369
18:47:45|1.8369
18:47:45|1.8369
18:47:46|1.8369
18:47:47|1.8367
18:47:49|1.8367
18:47:50|1.8367
18:47:50|1.8367
18:47:52|1.8367
18:47:52|1.8367
18:47:53|1.8367
18:47:54|1.8367
18:47:55|1.8366
18:47:56|1.8366
18:47:57|1.8366
18:47:58|1.8386
18:48:00|1.8363
18:48:00|1.8362
18:48:02|1.8362
18:48:02|1.8362
18:48:03|1.8367
18:48:05|1.8367
18:48:06|1.8367
18:48:07|1.8367
18:48:08|1.8367
18:48:09|1.8368
18:48:10|1.8368
18:48:11|1.8352
18:48:12|1.8349
18:48:14|1.8352
18:48:14|1.8352
18:48:16|1.8352
18:48:17|1.8352
18:48:18|1.8347
18:48:19|1.8349
18:48:20|1.8349
18:48:21|1.8349
18:48:22|1.8367
18:48:23|1.8367
18:48:24|1.8366
18:48:25|1.8366
18:48:26|1.8366
18:48:27|1.8366
18:48:28|1.8366
18:48:28|1.8366
18:48:29|1.8366
18:48:31|1.8366
18:48:31|1.8366
18:48:33|1.8366
18:48:34|1.8366
18:48:34|1.8336
18:48:36|1.8336
18:48:37|1.8336
18:48:37|1.8336
18:48:38|1.8359
18:48:40|1.8359
18:48:42|1.8337
18:48:43|1.8337
18:48:44|1.8334
18:48:45|1.8334
18:48:47|1.8351
18:48:48|1.8351
18:48:49|1.8329
18:48:50|1.8338
18:48:51|1.8349
18:48:52|1.8334
18:48:53|1.8334
18:48:54|1.8334
18:48:56|1.8336
18:48:56|1.8336
18:48:57|1.8336
18:48:59|1.8367
18:49:00|1.837
18:49:01|1.837
18:49:02|1.837
18:49:03|1.837
18:49:04|1.837
18:49:05|1.837
18:49:06|1.837
18:49:07|1.8387
18:49:09|1.8406
18:49:10|1.8397
18:49:11|1.8397
18:49:12|1.8397
18:49:13|1.8422
18:49:14|1.8421
18:49:14|1.8421
18:49:16|1.8421
18:49:17|1.8421
18:49:18|1.842
18:49:19|1.842
18:49:20|1.842
18:49:21|1.8421
18:49:22|1.8421
18:49:23|1.8393
18:49:24|1.8393
18:49:25|1.8375
18:49:26|1.8375
18:49:27|1.8375
18:49:28|1.8375
18:49:29|1.8375
18:49:30|1.8375
18:49:31|1.8375
18:49:32|1.8385
18:49:33|1.8385
18:49:34|1.8385
18:49:35|1.8385
18:49:36|1.8385
18:49:37|1.8385
18:49:38|1.8384
18:49:39|1.8384
18:49:40|1.8384
18:49:41|1.8408
18:49:42|1.8408
18:49:44|1.8408
18:49:45|1.8408
18:49:46|1.8408
18:49:48|1.8386
18:49:49|1.8386
18:49:51|1.8386
18:49:52|1.8394
18:49:54|1.8394
18:49:55|1.8378
18:49:57|1.8392
18:49:58|1.8392
18:49:58|1.8392
18:49:59|1.8391
18:50:00|1.8391
18:50:01|1.8391
18:50:03|1.8391
18:50:05|1.8374
18:50:05|1.8374
18:50:07|1.8374
18:50:07|1.8374
18:50:08|1.8392
18:50:09|1.8392
18:50:10|1.8392
18:50:11|1.8392
18:50:12|1.8392
18:50:13|1.8409
18:50:14|1.8409
18:50:15|1.8386
18:50:16|1.8386
18:50:17|1.8386
18:50:18|1.8393
18:50:19|1.8393
18:50:20|1.8393
18:50:21|1.8393
18:50:22|1.8404
18:50:23|1.8404
18:50:24|1.8404
18:50:25|1.8404
18:50:26|1.8412
18:50:27|1.8412
18:50:28|1.8412
18:50:29|1.8412
18:50:30|1.8412
18:50:31|1.8396
18:50:32|1.8396
18:50:33|1.8396
18:50:34|1.8396
18:50:35|1.8396
18:50:36|1.8396
18:50:37|1.8396
18:50:38|1.8396
18:50:39|1.8396
18:50:40|1.8414
18:50:41|1.8414
18:50:43|1.8406
18:50:45|1.8391
18:50:46|1.8396
18:50:47|1.8396
18:50:48|1.8396
18:50:50|1.8396
18:50:50|1.8408
18:50:51|1.8408
18:50:53|1.8408
18:50:55|1.8408
18:50:55|1.8408
18:50:56|1.8408
18:50:58|1.8408
18:50:58|1.8408
18:50:59|1.8408
18:51:01|1.8408
18:51:02|1.8408
18:51:03|1.8408
18:51:03|1.8408
18:51:05|1.8408
18:51:06|1.8408
18:51:07|1.8408
18:51:08|1.8408
18:51:09|1.8408
18:51:10|1.8414
18:51:11|1.8414
18:51:12|1.8398
18:51:13|1.8398
18:51:14|1.8398
18:51:15|1.8403
18:51:16|1.8391
18:51:17|1.8391
18:51:19|1.8391
18:51:19|1.8386
18:51:20|1.8386
18:51:21|1.8395
18:51:22|1.8395
18:51:23|1.8395
18:51:24|1.8395
18:51:25|1.8395
18:51:26|1.8386
18:51:27|1.8386
18:51:28|1.8386
18:51:29|1.8374
18:51:30|1.8374
18:51:31|1.837
18:51:32|1.837
18:51:33|1.8376
18:51:34|1.8376
18:51:35|1.8376
18:51:36|1.8363
18:51:37|1.8363
18:51:38|1.8363
18:51:39|1.8363
18:51:40|1.8363
18:51:41|1.8363
18:51:42|1.8363
18:51:44|1.8369
18:51:46|1.8369
18:51:47|1.8384
18:51:48|1.8401
18:51:50|1.8401
18:51:50|1.8402
18:51:51|1.8368
18:51:52|1.8368
18:51:54|1.8368
18:51:55|1.8368
18:51:56|1.836
18:51:56|1.8367
18:51:58|1.8367
18:51:58|1.8369
18:52:00|1.8369
18:52:01|1.836
18:52:01|1.836
18:52:03|1.8356
18:52:04|1.8356
18:52:05|1.8356
18:52:06|1.8356
18:52:06|1.8342
18:52:07|1.8338
18:52:09|1.8334
18:52:10|1.8334
18:52:11|1.8347
18:52:12|1.8347
18:52:13|1.8332
18:52:14|1.8332
18:52:15|1.8326
18:52:16|1.8326
18:52:17|1.8326
18:52:17|1.8309
18:52:19|1.8309
18:52:19|1.8333
18:52:21|1.8333
18:52:22|1.8333
18:52:23|1.8333
18:52:24|1.8334
18:52:25|1.8334
18:52:25|1.8334
18:52:27|1.8334
18:52:28|1.8334
18:52:28|1.8334
18:52:29|1.8334
18:52:31|1.8334
18:52:31|1.8293
18:52:32|1.8315
18:52:33|1.831
18:52:35|1.831
18:52:36|1.831
18:52:37|1.831
18:52:38|1.831
18:52:38|1.831
18:52:40|1.831
18:52:40|1.831
18:52:42|1.831
18:52:43|1.831
18:52:43|1.831
18:52:46|1.831
18:52:47|1.8303
18:52:48|1.8287
18:52:49|1.8287
18:52:50|1.8287
18:52:51|1.8271
18:52:52|1.8271
18:52:54|1.8281
18:52:56|1.8271
18:52:56|1.8268
18:52:57|1.8268
18:52:58|1.8268
18:52:59|1.8268
18:53:00|1.8252
18:53:02|1.8243
18:53:03|1.8241
18:53:04|1.823
18:53:05|1.823
18:53:06|1.823
18:53:06|1.823
18:53:08|1.8227
18:53:09|1.8227
18:53:10|1.8227
18:53:11|1.8227
18:53:12|1.823
18:53:13|1.823
18:53:13|1.823
18:53:15|1.8238
18:53:16|1.8243
18:53:18|1.825
18:53:19|1.8265
18:53:20|1.8265
18:53:21|1.8252
18:53:22|1.8229
18:53:23|1.8248
18:53:24|1.8248
18:53:25|1.8248
18:53:26|1.8248
18:53:27|1.8229
18:53:28|1.8229
18:53:29|1.821
18:53:30|1.821
18:53:31|1.8189
18:53:32|1.8186
18:53:33|1.8195
18:53:34|1.8195
18:53:35|1.8195
18:53:36|1.8195
18:53:37|1.8163
18:53:38|1.8163
18:53:39|1.8198
18:53:40|1.82
18:53:41|1.82
18:53:42|1.82
18:53:43|1.82
18:53:44|1.82
18:53:45|1.8191
18:53:47|1.8191
18:53:49|1.8191
18:53:49|1.8191
18:53:50|1.8191
18:53:52|1.8191
18:53:52|1.8191
18:53:54|1.8191
18:53:55|1.8191
18:53:56|1.8191
18:53:56|1.8191
18:53:57|1.8191
18:53:59|1.8191
18:53:59|1.8191
18:54:01|1.8191
18:54:02|1.8197
18:54:02|1.8189
18:54:03|1.8172
18:54:04|1.8172
18:54:05|1.8172
18:54:07|1.8172
18:54:08|1.8172
18:54:08|1.8172
18:54:10|1.8165
18:54:11|1.8165
18:54:11|1.8165
18:54:13|1.8165
18:54:14|1.8165
18:54:14|1.817
18:54:15|1.817
18:54:16|1.817
18:54:17|1.817
18:54:18|1.817
18:54:19|1.817
18:54:20|1.817
18:54:22|1.817
18:54:22|1.817
18:54:24|1.817
18:54:24|1.817
18:54:25|1.8197
18:54:26|1.8219
18:54:27|1.8217
18:54:28|1.8217
18:54:30|1.8217
18:54:31|1.8226
18:54:31|1.8226
18:54:32|1.8226
18:54:33|1.8205
18:54:34|1.8205
18:54:35|1.8205
18:54:36|1.8205
18:54:37|1.8222
18:54:38|1.8222
18:54:40|1.8222
18:54:40|1.8222
18:54:42|1.8238
18:54:43|1.8233
18:54:43|1.8233
18:54:44|1.8233
18:54:45|1.8233
18:54:48|1.8221
18:54:48|1.8221
18:54:50|1.8221
18:54:51|1.8197
18:54:51|1.8197
18:54:53|1.821
18:54:54|1.8212
18:54:55|1.8212
18:54:56|1.8212
18:54:57|1.8212
18:54:58|1.8212
18:54:59|1.8212
18:55:00|1.8233
18:55:01|1.8233
18:55:02|1.8233
18:55:04|1.8233
18:55:05|1.8233
18:55:06|1.8233
18:55:07|1.8233
18:55:07|1.8246
18:55:09|1.8246
18:55:10|1.8246
18:55:11|1.8246
18:55:12|1.8246
18:55:13|1.8246
18:55:14|1.8246
18:55:15|1.8246
18:55:16|1.8246
18:55:17|1.8246
18:55:18|1.8246
18:55:19|1.8246
18:55:20|1.8246
18:55:21|1.8246
18:55:22|1.8213
18:55:23|1.8237
18:55:24|1.8237
18:55:26|1.8215
18:55:26|1.8215
18:55:27|1.8215
18:55:28|1.8215
18:55:29|1.8215
18:55:31|1.8215
18:55:32|1.8215
18:55:32|1.8215
18:55:33|1.8215
18:55:35|1.8215
18:55:36|1.8215
18:55:36|1.8212
18:55:37|1.8226
18:55:39|1.8226
18:55:39|1.8226
18:55:40|1.8226
18:55:41|1.8226
18:55:42|1.8226
18:55:43|1.8226
18:55:45|1.8226
18:55:45|1.8234
18:55:47|1.8226
18:55:48|1.8226
18:55:50|1.8226
18:55:51|1.8206
18:55:52|1.8206
18:55:54|1.8206
18:55:55|1.8206
18:55:56|1.8206
18:55:57|1.8206
18:55:57|1.8203
18:55:58|1.8203
18:56:01|1.8203
18:56:01|1.8203
18:56:02|1.8203
18:56:03|1.8215
18:56:04|1.8215
18:56:05|1.8203
18:56:06|1.8203
18:56:07|1.8212
18:56:08|1.8212
18:56:09|1.8213
18:56:10|1.8213
18:56:12|1.8203
18:56:12|1.8184
18:56:13|1.8202
18:56:14|1.8202
18:56:15|1.8202
18:56:16|1.8202
18:56:17|1.8202
18:56:18|1.8202
18:56:19|1.8192
18:56:20|1.8192
18:56:21|1.8192
18:56:22|1.8192
18:56:23|1.8192
18:56:24|1.8182
18:56:25|1.8174
18:56:26|1.8174
18:56:27|1.8174
18:56:28|1.8174
18:56:29|1.8175
18:56:30|1.818
18:56:31|1.818
18:56:32|1.8174
18:56:33|1.8174
18:56:34|1.8174
18:56:35|1.8174
18:56:36|1.8174
18:56:37|1.8174
18:56:38|1.8163
18:56:40|1.8163
18:56:40|1.8162
18:56:41|1.8162
18:56:43|1.8174
18:56:44|1.8174
18:56:45|1.8174
18:56:45|1.8174
18:56:46|1.8174
18:56:47|1.8174
18:56:49|1.8174
18:56:51|1.8174
18:56:52|1.8174
18:56:54|1.8174
18:56:55|1.8199
18:56:57|1.819
18:56:58|1.8225
18:56:59|1.8225
18:57:00|1.8225
18:57:01|1.8225
18:57:02|1.823
18:57:03|1.823
18:57:04|1.823
18:57:04|1.8252
18:57:05|1.8252
18:57:07|1.8252
18:57:08|1.8252
18:57:09|1.8252
18:57:10|1.8252
18:57:11|1.8247
18:57:12|1.8247
18:57:13|1.8247
18:57:14|1.8247
18:57:15|1.8262
18:57:15|1.8262
18:57:17|1.8262
18:57:17|1.8262
18:57:19|1.8277
18:57:20|1.8277
18:57:21|1.8277
18:57:22|1.8277
18:57:23|1.8277
18:57:23|1.8277
18:57:24|1.8259
18:57:26|1.8254
18:57:26|1.8254
18:57:28|1.8254
18:57:29|1.8254
18:57:30|1.8254
18:57:31|1.8254
18:57:32|1.8254
18:57:33|1.8254
18:57:34|1.8254
18:57:35|1.8275
18:57:36|1.8275
18:57:36|1.8275
18:57:38|1.8275
18:57:39|1.8275
18:57:40|1.8275
18:57:40|1.8275
18:57:42|1.8275
18:57:43|1.8275
18:57:44|1.8275
18:57:45|1.8277
18:57:46|1.8277
18:57:47|1.8277
18:57:48|1.8275
18:57:49|1.8275
18:57:49|1.8275
18:57:52|1.8275
18:57:53|1.8264
18:57:54|1.8264
18:57:56|1.8264
18:57:58|1.8307
18:57:59|1.8307
18:58:00|1.8274
18:58:01|1.8275
18:58:01|1.8275
18:58:02|1.8275
18:58:04|1.8273
18:58:05|1.8273
18:58:06|1.83
18:58:07|1.8289
18:58:08|1.8301
18:58:09|1.8301
18:58:10|1.8336
18:58:11|1.8336
18:58:12|1.8336
18:58:13|1.8336
18:58:14|1.8336
18:58:15|1.8336
18:58:17|1.8336
18:58:17|1.8336
18:58:19|1.8336
18:58:20|1.834
18:58:21|1.834
18:58:22|1.834
18:58:23|1.8345
18:58:24|1.8322
18:58:24|1.8324
18:58:25|1.8324
18:58:27|1.8324
18:58:27|1.8309
18:58:28|1.8309
18:58:29|1.8336
18:58:31|1.8336
18:58:32|1.8336
18:58:32|1.8336
18:58:34|1.8336
18:58:35|1.8336
18:58:36|1.8336
18:58:37|1.8317
18:58:38|1.8317
18:58:39|1.8317
18:58:40|1.8317
18:58:41|1.8317
18:58:41|1.8317
18:58:42|1.8317
18:58:44|1.8317
18:58:45|1.8317
18:58:46|1.8317
18:58:47|1.8317
18:58:48|1.8317
18:58:49|1.8317
18:58:49|1.8317
18:58:52|1.8317
18:58:52|1.8317
18:58:53|1.8317
18:58:55|1.8317
18:58:58|1.8317
18:58:59|1.8322
18:59:01|1.8322
18:59:02|1.8322
18:59:03|1.8392
18:59:05|1.8399
18:59:06|1.8399
18:59:07|1.8385
18:59:08|1.84
18:59:09|1.8544
18:59:10|1.858
18:59:11|1.8603
18:59:12|1.8536
18:59:13|1.8535
18:59:14|1.8637
18:59:15|1.8593
18:59:17|1.8631
18:59:17|1.8582
18:59:18|1.8568
18:59:19|1.8617
18:59:20|1.8617
18:59:21|1.8599
18:59:22|1.8603
18:59:23|1.8603
18:59:24|1.8578
18:59:25|1.8601
18:59:26|1.8627
18:59:27|1.86
18:59:28|1.861
18:59:29|1.8569
18:59:30|1.8573
18:59:31|1.857
18:59:32|1.8531
18:59:33|1.8493
18:59:34|1.8496
18:59:35|1.8496
18:59:36|1.8496
18:59:37|1.8496
18:59:38|1.8515
18:59:39|1.8515
18:59:40|1.8515
18:59:41|1.8527
18:59:42|1.8527
18:59:43|1.852
18:59:44|1.8516
18:59:45|1.8516
18:59:46|1.8516
18:59:47|1.8516
18:59:48|1.8515
18:59:49|1.8515
18:59:50|1.85
18:59:52|1.8542
18:59:53|1.8542
18:59:54|1.8542
18:59:55|1.8542
18:59:56|1.8542
18:59:57|1.8542
18:59:58|1.8531
18:59:59|1.8533
19:00:00|1.8533
19:00:01|1.8515
19:00:02|1.8515
19:00:03|1.854
19:00:04|1.854
19:00:06|1.854
19:00:06|1.8543
19:00:07|1.856
19:00:09|1.856
19:00:10|1.856
19:00:11|1.856
19:00:12|1.8546
19:00:13|1.856
19:00:14|1.8526
19:00:15|1.8561
19:00:16|1.856
19:00:17|1.8585
19:00:18|1.8585
19:00:19|1.8585
19:00:19|1.8594
19:00:21|1.8587
19:00:22|1.8589
19:00:23|1.8588
19:00:24|1.8562
19:00:25|1.8561
19:00:26|1.8528
19:00:27|1.8528
19:00:28|1.8528
19:00:29|1.8528
19:00:30|1.8497
19:00:31|1.8497
19:00:32|1.8497
19:00:33|1.8509
19:00:34|1.851
19:00:35|1.851
19:00:36|1.851
19:00:37|1.851
19:00:38|1.851
19:00:39|1.851
19:00:40|1.851
19:00:41|1.851
19:00:42|1.851
19:00:43|1.8522
19:00:44|1.8499
19:00:45|1.8543
19:00:46|1.8552
19:00:47|1.8552
19:00:48|1.8552
19:00:49|1.8549
19:00:50|1.8576
19:00:51|1.8574
19:00:52|1.8574
19:00:54|1.861
19:00:54|1.861
19:00:56|1.8584
19:00:57|1.8584
19:00:58|1.8584
19:00:59|1.8584
19:01:00|1.8606
19:01:02|1.8606
19:01:03|1.8606
19:01:04|1.8606
19:01:05|1.8606
19:01:05|1.8606
19:01:07|1.8606
19:01:08|1.8606
19:01:08|1.858
19:01:10|1.8539
19:01:11|1.8539
19:01:12|1.8584
19:01:12|1.8584
19:01:14|1.8584
19:01:15|1.8584
19:01:16|1.8584
19:01:17|1.8543
19:01:18|1.8543
19:01:19|1.8543
19:01:20|1.8543
19:01:21|1.8543
19:01:22|1.8492
19:01:23|1.8504
19:01:24|1.8504
19:01:24|1.8464
19:01:26|1.8479
19:01:27|1.8479
19:01:28|1.8479
19:01:29|1.8453
19:01:30|1.8453
19:01:31|1.8453
19:01:32|1.8453
19:01:33|1.8435
19:01:34|1.8453
19:01:35|1.8409
19:01:35|1.8409
19:01:37|1.8406
19:01:38|1.8435
19:01:39|1.8435
19:01:40|1.8435
19:01:40|1.8432
19:01:42|1.8435
19:01:42|1.8435
19:01:44|1.8435
19:01:45|1.847
19:01:46|1.847
19:01:47|1.847
19:01:48|1.8452
19:01:49|1.8452
19:01:49|1.8452
19:01:51|1.8452
19:01:52|1.8452
19:01:52|1.8478
19:01:53|1.8478
19:01:56|1.8476
19:01:56|1.8481
19:01:57|1.8481
19:01:59|1.8481
19:02:00|1.8481
19:02:01|1.8481
19:02:03|1.8456
19:02:03|1.8456
19:02:05|1.8456
19:02:05|1.8481
19:02:06|1.849
19:02:07|1.8473
19:02:09|1.8473
19:02:10|1.85
19:02:11|1.8498
19:02:12|1.8498
19:02:13|1.8498
19:02:14|1.8498
19:02:15|1.8474
19:02:16|1.8474
19:02:17|1.8514
19:02:18|1.8514
19:02:19|1.8517
19:02:20|1.8517
19:02:21|1.8517
19:02:22|1.8517
19:02:23|1.8517
19:02:24|1.8498
19:02:25|1.8498
19:02:27|1.8498
19:02:27|1.8498
19:02:29|1.8475
19:02:29|1.8475
19:02:31|1.8475
19:02:32|1.8496
19:02:33|1.8496
19:02:35|1.8476
19:02:36|1.8476
19:02:37|1.8476
19:02:37|1.8476
19:02:39|1.8476
19:02:40|1.8476
19:02:40|1.8476
19:02:41|1.8476
19:02:42|1.8476
19:02:43|1.8476
19:02:44|1.8476
19:02:46|1.8441
19:02:46|1.8441
19:02:47|1.8495
19:02:48|1.8495
19:02:50|1.8497
19:02:51|1.8486
19:02:51|1.8489
19:02:52|1.8489
19:02:53|1.8489
19:02:54|1.8494
19:02:56|1.8467
19:02:58|1.8467
19:02:59|1.8467
19:03:01|1.8467
19:03:02|1.8467
19:03:02|1.8458
19:03:03|1.8458
19:03:04|1.8458
19:03:05|1.8458
19:03:06|1.8483
19:03:07|1.8483
19:03:08|1.8483
19:03:09|1.8483
19:03:11|1.8483
19:03:12|1.8483
19:03:13|1.8483
19:03:14|1.8483
19:03:15|1.8551
19:03:16|1.8588
19:03:17|1.854
19:03:18|1.8583
19:03:19|1.8583
19:03:20|1.86
19:03:21|1.86
19:03:22|1.8554
19:03:23|1.8554
19:03:24|1.854
19:03:25|1.8573
19:03:26|1.8573
19:03:27|1.8573
19:03:28|1.8592
19:03:29|1.8592
19:03:30|1.8545
19:03:31|1.8545
19:03:32|1.8545
19:03:33|1.8545
19:03:34|1.8545
19:03:35|1.8545
19:03:36|1.8545
19:03:37|1.8545
19:03:38|1.8582
19:03:39|1.8582
19:03:40|1.8582
19:03:41|1.8594
19:03:42|1.8582
19:03:43|1.8569
19:03:44|1.8569
19:03:45|1.8569
19:03:46|1.8568
19:03:47|1.8546
19:03:48|1.8541
19:03:49|1.8589
19:03:50|1.8567
19:03:51|1.8578
19:03:52|1.8562
19:03:53|1.8564
19:03:54|1.8577
19:03:55|1.858
19:03:56|1.86
19:03:58|1.8577
19:03:58|1.8577
19:03:59|1.857
19:04:00|1.857
19:04:02|1.857
19:04:03|1.8571
19:04:05|1.8571
19:04:06|1.8571
19:04:06|1.8573
19:04:08|1.8562
19:04:09|1.8562
19:04:10|1.8596
19:04:11|1.8596
19:04:12|1.8595
19:04:13|1.8595
19:04:13|1.8599
19:04:15|1.8599
19:04:15|1.8583
19:04:17|1.8583
19:04:18|1.8583
19:04:19|1.858
19:04:19|1.857
19:04:20|1.857
19:04:22|1.8594
19:04:22|1.8596
19:04:24|1.8596
19:04:24|1.8596
19:04:25|1.8591
19:04:26|1.8591
19:04:28|1.8599
19:04:28|1.8599
19:04:29|1.8599
19:04:30|1.8599
19:04:31|1.8599
19:04:32|1.8599
19:04:34|1.8599
19:04:34|1.8596
19:04:36|1.8573
19:04:37|1.8573
19:04:37|1.8573
19:04:38|1.8573
19:04:39|1.8573
19:04:40|1.8547
19:04:42|1.8547
19:04:42|1.8547
19:04:43|1.8541
19:04:45|1.8541
19:04:45|1.8541
19:04:46|1.8545
19:04:47|1.8553
19:04:48|1.8573
19:04:49|1.8573
19:04:50|1.8573
19:04:52|1.8573
19:04:52|1.8573
19:04:53|1.8535
19:04:55|1.8535
19:04:55|1.8535
19:04:57|1.8573
19:04:59|1.8551
19:04:59|1.8551
19:05:01|1.8551
19:05:02|1.8566
19:05:03|1.8566
19:05:04|1.8566
19:05:05|1.8566
19:05:06|1.8566
19:05:07|1.8566
19:05:08|1.857
19:05:09|1.857
19:05:10|1.857
19:05:11|1.8569
19:05:12|1.8569
19:05:13|1.8569
19:05:14|1.8569
19:05:16|1.8569
19:05:16|1.8569
19:05:17|1.857
19:05:18|1.857
19:05:20|1.857
19:05:20|1.857
19:05:22|1.854
19:05:22|1.8546
19:05:24|1.8522
19:05:24|1.8522
19:05:26|1.8522
19:05:27|1.8522
19:05:27|1.8537
19:05:28|1.8537
19:05:30|1.8537
19:05:30|1.8562
19:05:32|1.8562
19:05:33|1.8562
19:05:34|1.8562
19:05:34|1.8562
19:05:36|1.8537
19:05:37|1.8562
19:05:37|1.8562
19:05:39|1.8562
19:05:40|1.8541
19:05:40|1.8541
19:05:41|1.8531
19:05:42|1.8531
19:05:44|1.8531
19:05:44|1.8528
19:05:46|1.8534
19:05:47|1.8534
19:05:48|1.8534
19:05:49|1.8534
19:05:50|1.8529
19:05:51|1.8529
19:05:52|1.8529
19:05:53|1.8555
19:05:54|1.8555
19:05:55|1.8556
19:05:56|1.8556
19:05:57|1.8549
19:05:59|1.8549
19:06:00|1.8549
19:06:00|1.8554
19:06:02|1.8551
19:06:04|1.8551
19:06:04|1.8563
19:06:06|1.8563
19:06:07|1.8599
19:06:08|1.8598
19:06:08|1.8598
19:06:09|1.8598
19:06:11|1.8641
19:06:11|1.8643
19:06:12|1.8625
19:06:14|1.8625
19:06:14|1.8643
19:06:15|1.8623
19:06:16|1.8648
19:06:17|1.8648
19:06:18|1.8615
19:06:20|1.8615
19:06:20|1.8668
19:06:21|1.8632
19:06:22|1.8637
19:06:24|1.8661
19:06:24|1.8628
19:06:25|1.8647
19:06:26|1.8626
19:06:27|1.8649
19:06:28|1.865
19:06:29|1.8647
19:06:30|1.8611
19:06:32|1.8614
19:06:33|1.8614
19:06:34|1.8615
19:06:35|1.8615
19:06:36|1.8615
19:06:37|1.8615
19:06:38|1.864
19:06:39|1.864
19:06:40|1.864
19:06:41|1.8648
19:06:42|1.8624
19:06:43|1.8624
19:06:44|1.8646
19:06:45|1.8646
19:06:46|1.8646
19:06:47|1.8625
19:06:48|1.8625
19:06:49|1.8625
19:06:50|1.8611
19:06:51|1.8624
19:06:52|1.8625
19:06:53|1.8625
19:06:54|1.8625
19:06:55|1.8607
19:06:56|1.8608
19:06:57|1.8608
19:06:58|1.8624
19:07:00|1.8624
19:07:01|1.8625
19:07:03|1.864
19:07:04|1.8638
19:07:06|1.8603
19:07:07|1.8603
19:07:07|1.8628
19:07:08|1.8615
19:07:09|1.8619
19:07:10|1.8613
19:07:11|1.8613
19:07:12|1.8613
19:07:13|1.8613
19:07:14|1.8639
19:07:15|1.8639
19:07:16|1.8639
19:07:17|1.8639
19:07:18|1.8639
19:07:19|1.8639
19:07:20|1.8623
19:07:21|1.8623
19:07:22|1.8623
19:07:24|1.8622
19:07:25|1.8622
19:07:26|1.8622
19:07:27|1.8622
19:07:28|1.8638
19:07:29|1.8638
19:07:30|1.8638
19:07:31|1.8638
19:07:32|1.8638
19:07:33|1.8638
19:07:34|1.8633
19:07:35|1.8633
19:07:36|1.8633
19:07:37|1.8633
19:07:38|1.8633
19:07:39|1.8633
19:07:40|1.8635
19:07:41|1.8635
19:07:42|1.8635
19:07:43|1.8635
19:07:44|1.8635
19:07:45|1.8635
19:07:46|1.8635
19:07:47|1.8635
19:07:48|1.8635
19:07:49|1.8615
19:07:50|1.8615
19:07:51|1.8615
19:07:52|1.8615
19:07:53|1.8609
19:07:54|1.8634
19:07:55|1.8634
19:07:56|1.8634
19:07:57|1.8634
19:07:58|1.8615
19:07:59|1.8615
19:08:01|1.8615
19:08:01|1.8615
19:08:03|1.8611
19:08:05|1.8579
19:08:06|1.857
19:08:06|1.8559
19:08:09|1.8559
19:08:10|1.855
19:08:10|1.855
19:08:12|1.855
19:08:14|1.8562
19:08:14|1.8598
19:08:16|1.8598
19:08:17|1.8562
19:08:17|1.8562
19:08:19|1.8562
19:08:20|1.8558
19:08:20|1.855
19:08:22|1.855
19:08:23|1.8532
19:08:24|1.8532
19:08:25|1.8532
19:08:26|1.8532
19:08:27|1.8532
19:08:28|1.8532
19:08:29|1.8562
19:08:30|1.8562
19:08:31|1.8562
19:08:32|1.8562
19:08:33|1.8553
19:08:34|1.8553
19:08:35|1.8546
19:08:36|1.8546
19:08:37|1.857
19:08:38|1.857
19:08:39|1.857
19:08:40|1.857
19:08:41|1.857
19:08:42|1.857
19:08:43|1.857
19:08:44|1.857
19:08:45|1.857
19:08:46|1.857
19:08:47|1.857
19:08:48|1.857
19:08:49|1.857
19:08:50|1.857
19:08:51|1.8535
19:08:52|1.8535
19:08:53|1.8535
19:08:54|1.8557
19:08:55|1.8556
19:08:56|1.8556
19:08:57|1.8556
19:08:58|1.854
19:08:59|1.854
19:09:00|1.854
19:09:02|1.854
19:09:03|1.8555
19:09:05|1.8524
19:09:06|1.8491
19:09:07|1.8506
19:09:08|1.8506
19:09:09|1.8512
19:09:10|1.8506
19:09:11|1.8533
19:09:12|1.8511
19:09:13|1.8504
19:09:14|1.8504
19:09:15|1.8504
19:09:16|1.8504
19:09:17|1.8504
19:09:18|1.8492
19:09:19|1.8492
19:09:20|1.8505
19:09:21|1.8505
19:09:22|1.8505
19:09:23|1.8472
19:09:24|1.8472
19:09:25|1.848
19:09:26|1.848
19:09:27|1.848
19:09:28|1.848
19:09:29|1.848
19:09:30|1.848
19:09:31|1.848
19:09:32|1.848
19:09:33|1.8472
19:09:34|1.8472
19:09:35|1.8472
19:09:36|1.8525
19:09:37|1.8505
19:09:38|1.8505
19:09:39|1.8505
19:09:40|1.8505
19:09:41|1.8505
19:09:42|1.8505
19:09:43|1.8544
19:09:44|1.8541
19:09:45|1.8534
19:09:46|1.8563
19:09:47|1.8563
19:09:48|1.8563
19:09:49|1.8548
19:09:50|1.8548
19:09:51|1.8548
19:09:52|1.8548
19:09:53|1.856
19:09:54|1.8561
19:09:55|1.8548
19:09:56|1.8575
19:09:57|1.8576
19:09:58|1.8576
19:09:59|1.8576
19:10:00|1.8576
19:10:01|1.8547
19:10:03|1.8532
19:10:05|1.8534
19:10:07|1.8553
19:10:07|1.8553
19:10:08|1.8553
19:10:09|1.8553
19:10:11|1.8553
19:10:11|1.8537
19:10:13|1.8537
19:10:14|1.8562
19:10:15|1.8562
19:10:16|1.8562
19:10:17|1.8562
19:10:18|1.8562
19:10:18|1.8535
19:10:20|1.8535
19:10:20|1.8535
19:10:22|1.8535
19:10:22|1.8534
19:10:23|1.8526
19:10:24|1.8526
19:10:25|1.8526
19:10:26|1.8526
19:10:27|1.8526
19:10:28|1.8526
19:10:30|1.8514
19:10:30|1.8514
19:10:31|1.8514
19:10:32|1.8514
19:10:33|1.8514
19:10:35|1.8514
19:10:35|1.8514
19:10:38|1.8514
19:10:39|1.8535
19:10:40|1.8532
19:10:41|1.8532
19:10:43|1.8518
19:10:43|1.8518
19:10:44|1.8526
19:10:45|1.8526
19:10:47|1.8526
19:10:47|1.8526
19:10:48|1.8526
19:10:49|1.8526
19:10:50|1.8526
19:10:51|1.8526
19:10:52|1.8526
19:10:53|1.8526
19:10:54|1.8526
19:10:55|1.8526
19:10:56|1.8526
19:10:57|1.8526
19:10:58|1.8526
19:10:59|1.8513
19:11:00|1.8513
19:11:01|1.8513
19:11:03|1.8513
19:11:05|1.8513
19:11:06|1.8513
19:11:07|1.852
19:11:08|1.85
19:11:09|1.85
19:11:10|1.8506
19:11:11|1.8506
19:11:12|1.8517
19:11:13|1.8517
19:11:14|1.852
19:11:15|1.854
19:11:16|1.854
19:11:17|1.854
19:11:18|1.854
19:11:19|1.854
19:11:20|1.854
19:11:21|1.854
19:11:23|1.854
19:11:23|1.854
19:11:24|1.854
19:11:26|1.854
19:11:26|1.854
19:11:28|1.8542
19:11:29|1.8542
19:11:29|1.852
19:11:30|1.852
19:11:31|1.852
19:11:33|1.852
19:11:33|1.852
19:11:34|1.852
19:11:36|1.852
19:11:36|1.8517
19:11:38|1.8517
19:11:39|1.8517
19:11:39|1.8526
19:11:40|1.8526
19:11:41|1.8526
19:11:43|1.8526
19:11:44|1.8526
19:11:45|1.8496
19:11:46|1.8496
19:11:47|1.8488
19:11:48|1.8481
19:11:49|1.8481
19:11:50|1.8504
19:11:51|1.8504
19:11:52|1.8504
19:11:53|1.8482
19:11:54|1.8506
19:11:55|1.8506
19:11:56|1.8506
19:11:57|1.8496
19:11:58|1.8496
19:11:59|1.8496
19:12:00|1.8496
19:12:01|1.8501
19:12:02|1.8504
19:12:03|1.8505
19:12:05|1.8505
19:12:06|1.8505
19:12:07|1.8505
19:12:07|1.8505
19:12:08|1.8505
19:12:10|1.8505
19:12:11|1.8505
19:12:12|1.8505
19:12:13|1.8503
19:12:14|1.8482
19:12:15|1.8471
19:12:16|1.8471
19:12:17|1.8503
19:12:18|1.8503
19:12:19|1.8502
19:12:20|1.8502
19:12:21|1.8501
19:12:22|1.8501
19:12:23|1.8501
19:12:24|1.8501
19:12:25|1.8501
19:12:27|1.8466
19:12:28|1.8466
19:12:29|1.8466
19:12:30|1.8464
19:12:31|1.8464
19:12:31|1.8456
19:12:32|1.8456
19:12:33|1.8456
19:12:34|1.8456
19:12:35|1.8456
19:12:36|1.8456
19:12:37|1.8456
19:12:38|1.8456
19:12:39|1.8456
19:12:41|1.8448
19:12:42|1.8469
19:12:42|1.8469
19:12:43|1.8469
19:12:44|1.8453
19:12:45|1.8453
19:12:46|1.8453
19:12:48|1.8453
19:12:48|1.8453
19:12:49|1.8452
19:12:50|1.8452
19:12:51|1.8452
19:12:53|1.8452
19:12:53|1.8448
19:12:54|1.8448
19:12:55|1.8448
19:12:56|1.845
19:12:57|1.845
19:12:59|1.8446
19:13:00|1.8446
19:13:00|1.845
19:13:02|1.845
19:13:02|1.8434
19:13:03|1.8434
19:13:05|1.8434
19:13:06|1.8434
19:13:08|1.8467
19:13:09|1.8472
19:13:11|1.8468
19:13:12|1.846
19:13:12|1.846
19:13:14|1.846
19:13:15|1.846
19:13:16|1.846
19:13:17|1.846
19:13:18|1.846
19:13:19|1.846
19:13:20|1.846
19:13:21|1.846
19:13:22|1.846
19:13:22|1.846
19:13:24|1.846
19:13:25|1.846
19:13:26|1.846
19:13:27|1.846
19:13:28|1.8459
19:13:29|1.8434
19:13:29|1.8455
19:13:31|1.8455
19:13:31|1.8441
19:13:32|1.846
19:13:34|1.8468
19:13:34|1.8453
19:13:35|1.8453
19:13:36|1.8491
19:13:37|1.8491
19:13:39|1.85
19:13:39|1.85
19:13:40|1.85
19:13:42|1.85
19:13:42|1.85
19:13:44|1.85
19:13:44|1.85
19:13:46|1.85
19:13:47|1.85
19:13:48|1.85
19:13:48|1.85
19:13:50|1.851
19:13:50|1.848
19:13:51|1.848
19:13:53|1.8484
19:13:53|1.8484
19:13:54|1.8484
19:13:55|1.8484
19:13:56|1.8478
19:13:57|1.8478
19:13:58|1.8478
19:13:59|1.8478
19:14:01|1.8478
19:14:01|1.8522
19:14:03|1.8522
19:14:03|1.8522
19:14:04|1.8522
19:14:06|1.852
19:14:08|1.8519
19:14:09|1.8519
19:14:10|1.8519
19:14:12|1.8519
19:14:13|1.852
19:14:15|1.852
19:14:16|1.8469
19:14:16|1.845
19:14:17|1.845
19:14:18|1.845
19:14:19|1.845
19:14:20|1.845
19:14:21|1.845
19:14:22|1.845
19:14:23|1.845
19:14:24|1.845
19:14:25|1.8482
19:14:26|1.8482
19:14:27|1.8482
19:14:28|1.8482
19:14:29|1.8451
19:14:30|1.8451
19:14:31|1.8486
19:14:32|1.8486
19:14:33|1.8486
19:14:34|1.8486
19:14:35|1.8486
19:14:36|1.8499
19:14:38|1.85
19:14:39|1.85
19:14:40|1.85
19:14:41|1.85
19:14:42|1.85
19:14:43|1.8493
19:14:43|1.8498
19:14:45|1.8498
19:14:46|1.8498
19:14:47|1.8498
19:14:47|1.8483
19:14:49|1.8483
19:14:50|1.8483
19:14:51|1.8483
19:14:52|1.8483
19:14:53|1.8483
19:14:54|1.8483
19:14:55|1.8483
19:14:56|1.853
19:14:57|1.8559
19:14:58|1.8559
19:14:59|1.8559
19:15:00|1.8559
19:15:01|1.8559
19:15:02|1.8559
19:15:03|1.8559
19:15:04|1.8559
19:15:05|1.8527
19:15:06|1.8527
19:15:08|1.8527
19:15:10|1.8527
19:15:10|1.8558
19:15:12|1.8558
19:15:13|1.8558
19:15:15|1.8558
19:15:15|1.8558
19:15:17|1.8555
19:15:19|1.8562
19:15:20|1.8562
19:15:21|1.8542
19:15:22|1.8542
19:15:23|1.8543
19:15:24|1.8538
19:15:25|1.8538
19:15:26|1.8538
19:15:27|1.8569
19:15:28|1.8569
19:15:29|1.86
19:15:30|1.861
19:15:31|1.861
19:15:32|1.8606
19:15:33|1.8596
19:15:34|1.8596
19:15:35|1.86
19:15:36|1.86
19:15:37|1.86
19:15:38|1.8596
19:15:39|1.8596
19:15:40|1.8596
19:15:41|1.8596
19:15:42|1.8614
19:15:43|1.8614
19:15:44|1.8613
19:15:45|1.86
19:15:46|1.862
19:15:47|1.862
19:15:48|1.862
19:15:49|1.862
19:15:50|1.862
19:15:51|1.862
19:15:52|1.862
19:15:53|1.862
19:15:54|1.862
19:15:55|1.8593
19:15:56|1.8592
19:15:58|1.8611
19:15:58|1.8627
19:15:59|1.8627
19:16:00|1.8627
19:16:01|1.8599
19:16:03|1.8599
19:16:03|1.8599
19:16:04|1.8599
19:16:05|1.8599
19:16:06|1.8621
19:16:08|1.8633
19:16:09|1.8633
19:16:10|1.8633
19:16:11|1.8643
19:16:13|1.8621
19:16:13|1.8639
19:16:15|1.863
19:16:16|1.8638
19:16:16|1.8638
19:16:18|1.8638
19:16:19|1.8638
19:16:20|1.8639
19:16:21|1.8639
19:16:22|1.8639
19:16:23|1.8639
19:16:24|1.8613
19:16:25|1.8613
19:16:26|1.8613
19:16:27|1.8613
19:16:28|1.8613
19:16:29|1.8613
19:16:30|1.8613
19:16:31|1.8613
19:16:32|1.8613
19:16:33|1.8613
19:16:34|1.8613
19:16:35|1.8613
19:16:36|1.865
19:16:37|1.8648
19:16:38|1.8631
19:16:39|1.8631
19:16:40|1.8631
19:16:41|1.8631
19:16:42|1.8631
19:16:43|1.8631
19:16:44|1.8613
19:16:45|1.8613
19:16:46|1.8613
19:16:47|1.8613
19:16:48|1.8613
19:16:49|1.8613
19:16:50|1.8613
19:16:51|1.8613
19:16:52|1.8613
19:16:53|1.8613
19:16:54|1.8613
19:16:55|1.8613
19:16:56|1.8628
19:16:57|1.8628
19:16:58|1.8628
19:16:59|1.8625
19:17:00|1.8633
19:17:01|1.8633
19:17:02|1.8633
19:17:03|1.8633
19:17:04|1.8633
19:17:05|1.8649
19:17:06|1.8649
19:17:07|1.8649
19:17:08|1.8625
19:17:10|1.8625
19:17:11|1.8625
19:17:13|1.8625
19:17:13|1.8625
19:17:15|1.8627
19:17:16|1.8627
19:17:17|1.8649
19:17:18|1.8649
19:17:19|1.8649
19:17:20|1.8649
19:17:21|1.8649
19:17:22|1.8628
19:17:23|1.8628
19:17:24|1.8653
19:17:25|1.8653
19:17:26|1.8653
19:17:27|1.8653
19:17:28|1.8653
19:17:29|1.8625
19:17:30|1.8644
19:17:31|1.8652
19:17:32|1.8652
19:17:33|1.8633
19:17:34|1.8633
19:17:35|1.8644
19:17:36|1.8644
19:17:37|1.8648
19:17:38|1.8615
19:17:39|1.8645
19:17:40|1.8645
19:17:41|1.8644
19:17:42|1.8646
19:17:43|1.8646
19:17:44|1.8646
19:17:45|1.8646
19:17:46|1.8646
19:17:47|1.8646
19:17:48|1.8646
19:17:49|1.8645
19:17:50|1.8645
19:17:51|1.863
19:17:52|1.863
19:17:53|1.8625
19:17:54|1.8625
19:17:55|1.8625
19:17:56|1.8625
19:17:57|1.8625
19:17:58|1.8643
19:17:59|1.8621
19:18:01|1.8621
19:18:01|1.8615
19:18:02|1.8606
19:18:03|1.8592
19:18:05|1.8592
19:18:06|1.8592
19:18:07|1.8592
19:18:08|1.8592
19:18:09|1.8592
19:18:10|1.8592
19:18:11|1.8592
19:18:12|1.8573
19:18:13|1.8573
19:18:14|1.8573
19:18:15|1.8573
19:18:17|1.856
19:18:18|1.856
19:18:19|1.8573
19:18:20|1.8549
19:18:21|1.8534
19:18:22|1.8534
19:18:23|1.8564
19:18:24|1.8564
19:18:25|1.8567
19:18:25|1.8567
19:18:26|1.8567
19:18:27|1.8567
19:18:29|1.8567
19:18:30|1.8563
19:18:30|1.8563
19:18:32|1.8563
19:18:33|1.8563
19:18:33|1.8563
19:18:35|1.8563
19:18:35|1.8563
19:18:37|1.8563
19:18:37|1.8563
19:18:39|1.8563
19:18:39|1.8534
19:18:40|1.8534
19:18:42|1.8534
19:18:42|1.8534
19:18:43|1.8534
19:18:45|1.8534
19:18:46|1.8534
19:18:47|1.8534
19:18:48|1.8534
19:18:49|1.8534
19:18:50|1.8534
19:18:51|1.8534
19:18:52|1.8534
19:18:53|1.8534
19:18:54|1.8534
19:18:55|1.8534
19:18:56|1.8534
19:18:57|1.8534
19:18:58|1.8529
19:18:59|1.8529
19:19:00|1.8529
19:19:01|1.8513
19:19:02|1.8512
19:19:03|1.8512
19:19:04|1.8512
19:19:05|1.8525
19:19:06|1.8525
19:19:07|1.85
19:19:08|1.85
19:19:09|1.85
19:19:10|1.8522
19:19:11|1.8522
19:19:13|1.8496
19:19:15|1.8496
19:19:16|1.8497
19:19:17|1.8497
19:19:18|1.8489
19:19:19|1.8489
19:19:20|1.8489
19:19:21|1.8489
19:19:22|1.8489
19:19:24|1.8485
19:19:24|1.8485
19:19:25|1.8489
19:19:26|1.8489
19:19:27|1.8489
19:19:28|1.8483
19:19:29|1.8483
19:19:30|1.85
19:19:31|1.8499
19:19:32|1.8499
19:19:33|1.8499
19:19:34|1.8499
19:19:35|1.8498
19:19:37|1.8499
19:19:37|1.8499
19:19:38|1.8499
19:19:39|1.8499
19:19:40|1.8502
19:19:41|1.8502
19:19:42|1.849
19:19:43|1.849
19:19:44|1.849
19:19:45|1.849
19:19:46|1.85
19:19:47|1.85
19:19:48|1.85
19:19:49|1.85
19:19:50|1.85
19:19:52|1.8484
19:19:53|1.8502
19:19:55|1.8484
19:19:55|1.8482
19:19:56|1.8482
19:19:57|1.8482
19:19:58|1.8482
19:19:59|1.8482
19:20:00|1.8482
19:20:01|1.8482
19:20:02|1.8495
19:20:03|1.8495
19:20:05|1.8495
19:20:05|1.8495
19:20:06|1.848
19:20:07|1.8484
19:20:08|1.8484
19:20:09|1.8484
19:20:10|1.8484
19:20:12|1.8488
19:20:13|1.8486
19:20:14|1.8486
19:20:16|1.8486
19:20:17|1.847
19:20:17|1.847
19:20:18|1.847
19:20:20|1.847
19:20:20|1.8485
19:20:21|1.8497
19:20:22|1.8497
19:20:23|1.8497
19:20:24|1.8497
19:20:25|1.8497
19:20:26|1.8497
19:20:27|1.8496
19:20:28|1.8496
19:20:30|1.8496
19:20:31|1.8496
19:20:32|1.8496
19:20:33|1.8496
19:20:34|1.8496
19:20:35|1.8496
19:20:36|1.8496
19:20:37|1.8496
19:20:38|1.8496
19:20:39|1.8496
19:20:40|1.85
19:20:41|1.8489
19:20:42|1.8489
19:20:43|1.8489
19:20:44|1.8496
19:20:45|1.8496
19:20:46|1.8496
19:20:46|1.851
19:20:48|1.851
19:20:49|1.851
19:20:49|1.851
19:20:51|1.851
19:20:52|1.851
19:20:53|1.851
19:20:54|1.851
19:20:55|1.851
19:20:56|1.851
19:20:56|1.8491
19:20:58|1.8471
19:20:58|1.8466
19:21:00|1.8452
19:21:00|1.845
19:21:02|1.845
19:21:02|1.845
19:21:04|1.845
19:21:05|1.845
19:21:06|1.845
19:21:07|1.845
19:21:08|1.845
19:21:09|1.845
19:21:10|1.845
19:21:11|1.8469
19:21:12|1.8469
19:21:14|1.8469
19:21:16|1.8469
19:21:17|1.8469
19:21:18|1.8469
19:21:20|1.8469
19:21:20|1.8469
19:21:21|1.8469
19:21:22|1.8469
19:21:23|1.8469
19:21:24|1.8477
19:21:25|1.8477
19:21:27|1.8451
19:21:27|1.8451
19:21:29|1.8465
19:21:30|1.8468
19:21:30|1.8463
19:21:32|1.8463
19:21:32|1.8441
19:21:33|1.8441
19:21:35|1.8441
19:21:36|1.8441
19:21:37|1.8441
19:21:38|1.8441
19:21:39|1.8441
19:21:40|1.8441
19:21:41|1.8441
19:21:42|1.8441
19:21:43|1.8441
19:21:44|1.8441
19:21:45|1.8441
19:21:46|1.8441
19:21:47|1.8441
19:21:48|1.8441
19:21:49|1.8441
19:21:50|1.8441
19:21:51|1.8441
19:21:52|1.8441
19:21:53|1.845
19:21:54|1.845
19:21:55|1.845
19:21:56|1.845
19:21:57|1.8453
19:21:58|1.8453
19:21:59|1.8453
19:22:00|1.8453
19:22:01|1.8453
19:22:03|1.8453
19:22:03|1.8453
19:22:04|1.8433
19:22:06|1.8433
19:22:07|1.8433
19:22:07|1.8433
19:22:08|1.8433
19:22:09|1.8433
19:22:10|1.8431
19:22:11|1.8431
19:22:12|1.8431
19:22:14|1.8431
19:22:15|1.845
19:22:16|1.8453
19:22:17|1.8453
19:22:18|1.8453
19:22:19|1.8436
19:22:21|1.8436
19:22:22|1.8434
19:22:23|1.8452
19:22:24|1.8452
19:22:25|1.8452
19:22:26|1.8452
19:22:27|1.844
19:22:28|1.844
19:22:29|1.844
19:22:30|1.844
19:22:31|1.844
19:22:32|1.8453
19:22:33|1.8453
19:22:33|1.8453
19:22:35|1.8475
19:22:36|1.8497
19:22:37|1.8497
19:22:37|1.8497
19:22:39|1.8497
19:22:40|1.8496
19:22:41|1.8496
19:22:42|1.8496
19:22:43|1.8496
19:22:44|1.8469
19:22:45|1.8469
19:22:47|1.8469
19:22:47|1.8469
19:22:48|1.8469
19:22:49|1.8469
19:22:50|1.8469
19:22:51|1.8469
19:22:52|1.8469
19:22:53|1.8446
19:22:54|1.8447
19:22:55|1.8447
19:22:56|1.8447
19:22:57|1.8447
19:22:58|1.8447
19:22:59|1.8447
19:23:00|1.8447
19:23:01|1.8447
19:23:03|1.8478
19:23:03|1.8478
19:23:04|1.8478
19:23:05|1.8478
19:23:06|1.8474
19:23:07|1.8493
19:23:08|1.8493
19:23:09|1.8493
19:23:10|1.8493
19:23:11|1.8493
19:23:12|1.8493
19:23:13|1.8493
19:23:15|1.8473
19:23:16|1.8473
19:23:17|1.8473
19:23:19|1.8473
19:23:20|1.8473
19:23:21|1.8473
19:23:22|1.847
19:23:22|1.847
19:23:24|1.847
19:23:24|1.8492
19:23:26|1.8492
19:23:27|1.85
19:23:28|1.85
19:23:30|1.85
19:23:30|1.8527
19:23:31|1.8552
19:23:33|1.8552
19:23:33|1.8552
19:23:34|1.8552
19:23:35|1.855
19:23:36|1.855
19:23:37|1.855
19:23:38|1.855
19:23:39|1.855
19:23:40|1.8552
19:23:42|1.8552
19:23:42|1.8552
19:23:43|1.8552
19:23:44|1.8552
19:23:46|1.8559
19:23:46|1.8559
19:23:47|1.8559
19:23:48|1.8559
19:23:49|1.8552
19:23:50|1.8552
19:23:51|1.8552
19:23:52|1.8552
19:23:53|1.8552
19:23:54|1.8552
19:23:55|1.8552
19:23:56|1.8552
19:23:57|1.8408
19:23:59|1.8439
19:24:00|1.8443
19:24:01|1.8443
19:24:02|1.8386
19:24:03|1.8377
19:24:04|1.8378
19:24:06|1.8401
19:24:06|1.8401
19:24:08|1.8401
19:24:08|1.8401
19:24:10|1.8413
19:24:10|1.8383
19:24:11|1.8383
19:24:12|1.8383
19:24:13|1.8409
19:24:14|1.8409
19:24:16|1.8409
19:24:18|1.8386
19:24:18|1.8404
19:24:20|1.8404
19:24:21|1.8404
19:24:22|1.8404
19:24:23|1.8368
19:24:25|1.8394
19:24:26|1.8394
19:24:27|1.8389
19:24:28|1.8389
19:24:29|1.8352
19:24:30|1.8352
19:24:31|1.8338
19:24:32|1.8374
19:24:33|1.8374
19:24:34|1.8342
19:24:35|1.8342
19:24:36|1.836
19:24:37|1.836
19:24:38|1.836
19:24:39|1.836
19:24:40|1.837
19:24:41|1.837
19:24:42|1.837
19:24:43|1.837
19:24:44|1.8344
19:24:45|1.8372
19:24:47|1.836
19:24:47|1.8318
19:24:49|1.8327
19:24:50|1.8316
19:24:50|1.8351
19:24:51|1.8315
19:24:52|1.834
19:24:53|1.8337
19:24:55|1.8337
19:24:55|1.8337
19:24:56|1.8347
19:24:57|1.8347
19:24:58|1.8347
19:25:00|1.8347
19:25:00|1.8347
19:25:01|1.8341
19:25:02|1.8341
19:25:04|1.8333
19:25:04|1.8333
19:25:06|1.8333
19:25:07|1.8337
19:25:07|1.8337
19:25:08|1.8337
19:25:09|1.8347
19:25:10|1.8347
19:25:11|1.8347
19:25:12|1.838
19:25:13|1.838
19:25:14|1.838
19:25:16|1.839
19:25:17|1.8397
19:25:18|1.8398
19:25:20|1.8395
19:25:21|1.8395
19:25:22|1.8369
19:25:23|1.8369
19:25:23|1.8369
19:25:25|1.8369
19:25:25|1.8369
19:25:27|1.8369
19:25:27|1.8369
19:25:29|1.8348
19:25:30|1.8348
19:25:31|1.8348
19:25:32|1.8348
19:25:33|1.8348
19:25:34|1.8348
19:25:35|1.8348
19:25:36|1.8348
19:25:37|1.8348
19:25:38|1.8348
19:25:39|1.8348
19:25:41|1.8345
19:25:41|1.8351
19:25:42|1.8351
19:25:44|1.8351
19:25:45|1.8351
19:25:45|1.8351
19:25:47|1.8351
19:25:48|1.8368
19:25:48|1.8368
19:25:49|1.8368
19:25:50|1.8368
19:25:51|1.8385
19:25:53|1.8385
19:25:53|1.8385
19:25:54|1.8385
19:25:56|1.8386
19:25:56|1.8358
19:25:58|1.8358
19:25:58|1.8358
19:25:59|1.8358
19:26:00|1.8358
19:26:01|1.8394
19:26:02|1.8394
19:26:03|1.8394
19:26:04|1.8394
19:26:05|1.8374
19:26:06|1.839
19:26:07|1.8367
19:26:08|1.8367
19:26:09|1.8367
19:26:10|1.8367
19:26:11|1.8367
19:26:13|1.8367
19:26:13|1.8354
19:26:15|1.8354
19:26:16|1.8354
19:26:16|1.8354
19:26:18|1.8354
19:26:20|1.8371
19:26:22|1.8386
19:26:22|1.8386
19:26:23|1.8358
19:26:25|1.8358
19:26:27|1.8363
19:26:27|1.8387
19:26:29|1.837
19:26:30|1.8371
19:26:31|1.8371
19:26:32|1.8385
19:26:33|1.8385
19:26:33|1.8385
19:26:34|1.8384
19:26:35|1.8384
19:26:37|1.8371
19:26:37|1.8371
19:26:38|1.8383
19:26:40|1.8383
19:26:41|1.8384
19:26:41|1.8384
19:26:42|1.8384
19:26:43|1.8384
19:26:44|1.8384
19:26:45|1.8425
19:26:46|1.8424
19:26:48|1.8424
19:26:48|1.8424
19:26:49|1.8391
19:26:50|1.8391
19:26:51|1.8419
19:26:53|1.8419
19:26:53|1.8401
19:26:56|1.8415
19:26:56|1.8401
19:26:59|1.8401
19:26:59|1.8423
19:27:01|1.8423
19:27:01|1.8424
19:27:03|1.8424
19:27:04|1.8409
19:27:04|1.8421
19:27:05|1.8424
19:27:07|1.8424
19:27:07|1.8424
19:27:08|1.8439
19:27:09|1.8463
19:27:10|1.8463
19:27:11|1.8463
19:27:12|1.8458
19:27:13|1.8458
19:27:14|1.8458
19:27:15|1.8458
19:27:16|1.8434
19:27:17|1.8434
19:27:19|1.8434
19:27:21|1.8434
19:27:22|1.8434
19:27:23|1.8455
19:27:24|1.8462
19:27:25|1.8462
19:27:26|1.8462
19:27:27|1.8462
19:27:28|1.8497
19:27:29|1.8497
19:27:30|1.8506
19:27:32|1.8506
19:27:32|1.8506
19:27:33|1.8514
19:27:35|1.8515
19:27:35|1.8515
19:27:36|1.8515
19:27:37|1.8522
19:27:39|1.8525
19:27:40|1.8528
19:27:41|1.8534
19:27:42|1.8537
19:27:42|1.8537
19:27:44|1.8526
19:27:45|1.8538
19:27:45|1.8523
19:27:47|1.8533
19:27:47|1.8533
19:27:49|1.8533
19:27:49|1.8533
19:27:51|1.8533
19:27:51|1.8533
19:27:52|1.8533
19:27:54|1.8533
19:27:54|1.8528
19:27:55|1.8528
19:27:56|1.8528
19:27:58|1.8528
19:27:58|1.8528
19:28:00|1.8528
19:28:01|1.8528
19:28:02|1.8528
19:28:02|1.8528
19:28:03|1.8528
19:28:05|1.8528
19:28:06|1.8528
19:28:07|1.8528
19:28:08|1.8528
19:28:08|1.8528
19:28:09|1.8472
19:28:11|1.8472
19:28:11|1.8472
19:28:12|1.8472
19:28:13|1.8473
19:28:14|1.8488
19:28:16|1.8488
19:28:17|1.8488
19:28:18|1.8479
19:28:19|1.8473
19:28:20|1.8473
19:28:22|1.8466
19:28:23|1.8466
19:28:25|1.8467
19:28:26|1.8469
19:28:27|1.8469
19:28:28|1.8469
19:28:29|1.8462
19:28:30|1.847
19:28:32|1.847
19:28:32|1.845
19:28:33|1.8442
19:28:34|1.8442
19:28:35|1.8442
19:28:36|1.8442
19:28:37|1.8442
19:28:39|1.8442
19:28:40|1.8442
19:28:41|1.8442
19:28:42|1.8442
19:28:43|1.8442
19:28:44|1.8455
19:28:45|1.8455
19:28:46|1.8493
19:28:47|1.8493
19:28:48|1.8493
19:28:49|1.8493
19:28:50|1.8493
19:28:51|1.8493
19:28:52|1.8493
19:28:53|1.8493
19:28:54|1.8493
19:28:55|1.8493
19:28:56|1.8493
19:28:57|1.8493
19:28:58|1.8493
19:28:59|1.8479
19:29:00|1.8478
19:29:01|1.8478
19:29:02|1.8478
19:29:03|1.8478
19:29:04|1.8478
19:29:05|1.8503
19:29:06|1.8487
19:29:07|1.8484
19:29:08|1.8484
19:29:09|1.851
19:29:10|1.851
19:29:11|1.851
19:29:13|1.851
19:29:14|1.8521
19:29:15|1.8521
19:29:16|1.8521
19:29:17|1.8521
19:29:18|1.8521
19:29:19|1.8521
19:29:20|1.8521
19:29:22|1.8509
19:29:23|1.8521
19:29:23|1.8509
19:29:24|1.8509
19:29:25|1.8509
19:29:26|1.8509
19:29:27|1.8509
19:29:28|1.8509
19:29:30|1.8525
19:29:30|1.8525
19:29:32|1.8525
19:29:33|1.8525
19:29:34|1.8499
19:29:35|1.8499
19:29:36|1.8499
19:29:38|1.8499
19:29:38|1.8521
19:29:39|1.8521
19:29:41|1.8524
19:29:42|1.8524
19:29:42|1.8524
19:29:43|1.8491
19:29:45|1.8553
19:29:46|1.8557
19:29:47|1.8572
19:29:47|1.8572
19:29:48|1.8572
19:29:49|1.8572
19:29:50|1.859
19:29:51|1.8553
19:29:53|1.8587
19:29:54|1.8585
19:29:54|1.855
19:29:55|1.855
19:29:56|1.855
19:29:58|1.8591
19:29:59|1.8574
19:30:00|1.8575
19:30:00|1.8533
19:30:02|1.8533
19:30:02|1.8533
19:30:03|1.8533
19:30:04|1.8533
19:30:05|1.8533
19:30:07|1.8533
19:30:08|1.8574
19:30:08|1.8575
19:30:10|1.8591
19:30:10|1.8591
19:30:11|1.8594
19:30:12|1.8588
19:30:14|1.8631
19:30:14|1.8633
19:30:15|1.8613
19:30:16|1.8637
19:30:17|1.8637
19:30:18|1.8585
19:30:19|1.8576
19:30:21|1.8607
19:30:22|1.8607
19:30:24|1.8607
19:30:25|1.8607
19:30:26|1.8607
19:30:26|1.8607
19:30:28|1.8607
19:30:30|1.8598
19:30:30|1.8613
19:30:32|1.8619
19:30:33|1.8643
19:30:34|1.862
19:30:35|1.862
19:30:35|1.862
19:30:36|1.862
19:30:38|1.862
19:30:39|1.8619
19:30:39|1.8638
19:30:40|1.8612
19:30:43|1.8612
19:30:43|1.8612
19:30:44|1.8612
19:30:45|1.8645
19:30:46|1.8645
19:30:48|1.866
19:30:49|1.866
19:30:50|1.866
19:30:51|1.866
19:30:52|1.866
19:30:53|1.8633
19:30:54|1.8657
19:30:55|1.8657
19:30:56|1.8652
19:30:57|1.8652
19:30:58|1.8626
19:30:59|1.8647
19:31:00|1.8647
19:31:01|1.864
19:31:02|1.864
19:31:03|1.864
19:31:04|1.864
19:31:05|1.864
19:31:06|1.864
19:31:07|1.864
19:31:08|1.864
19:31:09|1.864
19:31:10|1.8643
19:31:11|1.8643
19:31:12|1.864
19:31:13|1.8627
19:31:14|1.8627
19:31:15|1.8627
19:31:16|1.8647
19:31:17|1.8649
19:31:18|1.8649
19:31:19|1.8658
19:31:20|1.868
19:31:21|1.868
19:31:23|1.8657
19:31:23|1.8657
19:31:26|1.8651
19:31:27|1.8651
19:31:28|1.8657
19:31:30|1.8657
19:31:31|1.8657
19:31:32|1.8667
19:31:34|1.8672
19:31:34|1.8697
19:31:35|1.8699
19:31:37|1.8699
19:31:38|1.8699
19:31:39|1.8673
19:31:40|1.8671
19:31:41|1.8693
19:31:42|1.8693
19:31:44|1.8661
19:31:45|1.8654
19:31:45|1.8654
19:31:47|1.8654
19:31:47|1.8654
19:31:48|1.8654
19:31:50|1.8697
19:31:50|1.8697
19:31:52|1.8697
19:31:52|1.8697
19:31:53|1.8672
19:31:54|1.8672
19:31:56|1.8672
19:31:56|1.8672
19:31:58|1.8672
19:31:59|1.8672
19:32:00|1.8695
19:32:00|1.8695
19:32:02|1.8695
19:32:02|1.8695
19:32:04|1.8679
19:32:05|1.8679
19:32:05|1.8691
19:32:06|1.8691
19:32:07|1.8679
19:32:08|1.8679
19:32:10|1.8679
19:32:11|1.8679
19:32:12|1.8679
19:32:13|1.8673
19:32:13|1.8673
19:32:14|1.8673
19:32:16|1.8699
19:32:17|1.8676
19:32:17|1.8674
19:32:18|1.8674
19:32:19|1.8674
19:32:20|1.8674
19:32:21|1.8704
19:32:23|1.8706
19:32:24|1.8719
19:32:26|1.8703
19:32:28|1.8706
19:32:29|1.8731
19:32:31|1.8732
19:32:32|1.8732
19:32:33|1.8733
19:32:34|1.8716
19:32:35|1.8716
19:32:36|1.8716
19:32:37|1.8712
19:32:38|1.8713
19:32:39|1.8694
19:32:40|1.873
19:32:41|1.8698
19:32:42|1.8723
19:32:43|1.8749
19:32:44|1.8749
19:32:46|1.8721
19:32:46|1.8721
19:32:48|1.8722
19:32:48|1.8721
19:32:49|1.8746
19:32:51|1.8762
19:32:51|1.8777
19:32:53|1.8785
19:32:54|1.8784
19:32:54|1.8796
19:32:56|1.8768
19:32:56|1.8795
19:32:58|1.8763
19:32:58|1.8791
19:33:00|1.8797
19:33:00|1.8797
19:33:01|1.8763
19:33:02|1.8792
19:33:04|1.8792
19:33:04|1.8775
19:33:06|1.8792
19:33:06|1.8765
19:33:08|1.8765
19:33:08|1.8765
19:33:09|1.8765
19:33:10|1.876
19:33:11|1.876
19:33:12|1.8784
19:33:13|1.8784
19:33:15|1.8784
19:33:15|1.8766
19:33:17|1.8766
19:33:17|1.8766
19:33:18|1.8766
19:33:19|1.8766
19:33:20|1.879
19:33:22|1.879
19:33:22|1.8766
19:33:23|1.8766
19:33:26|1.88
19:33:27|1.88
19:33:28|1.8799
19:33:30|1.8799
19:33:31|1.8763
19:33:32|1.8763
19:33:32|1.8698
19:33:33|1.8717
19:33:35|1.8717
19:33:36|1.8717
19:33:37|1.8714
19:33:38|1.8755
19:33:39|1.8754
19:33:40|1.872
19:33:42|1.8753
19:33:43|1.8723
19:33:44|1.8714
19:33:45|1.8714
19:33:46|1.8716
19:33:47|1.8716
19:33:48|1.8716
19:33:49|1.8716
19:33:50|1.8716
19:33:51|1.8716
19:33:52|1.8716
19:33:52|1.8736
19:33:53|1.8722
19:33:55|1.8722
19:33:56|1.8726
19:33:56|1.8726
19:33:57|1.8726
19:33:59|1.8726
19:34:00|1.8726
19:34:01|1.8726
19:34:01|1.8726
19:34:02|1.8726
19:34:04|1.8726
19:34:04|1.8745
19:34:06|1.8755
19:34:06|1.8755
19:34:08|1.8755
19:34:09|1.8777
19:34:10|1.8777
19:34:11|1.8777
19:34:11|1.8748
19:34:12|1.8774
19:34:14|1.8774
19:34:14|1.8771
19:34:15|1.8771
19:34:17|1.8771
19:34:18|1.8771
19:34:19|1.877
19:34:20|1.8771
19:34:21|1.8771
19:34:22|1.8749
19:34:23|1.8768
19:34:24|1.8768
19:34:25|1.8768
19:34:27|1.8768
19:34:27|1.8745
19:34:28|1.8746
19:34:30|1.8745
19:34:32|1.8745
19:34:34|1.8745
19:34:35|1.8725
19:34:36|1.8725
19:34:37|1.8725
19:34:38|1.8725
19:34:40|1.8725
19:34:41|1.8702
19:34:41|1.8731
19:34:43|1.873
19:34:44|1.8708
19:34:44|1.8702
19:34:46|1.8727
19:34:48|1.8731
19:34:48|1.871
19:34:49|1.8701
19:34:51|1.8701
19:34:51|1.8701
19:34:52|1.8706
19:34:53|1.8706
19:34:54|1.8706
19:34:55|1.8706
19:34:56|1.8702
19:34:57|1.8702
19:34:58|1.8702
19:34:59|1.8701
19:35:00|1.8701
19:35:01|1.8701
19:35:02|1.8701
19:35:03|1.8701
19:35:04|1.8701
19:35:05|1.8722
19:35:06|1.8722
19:35:07|1.8722
19:35:08|1.8701
19:35:09|1.8701
19:35:10|1.8701
19:35:11|1.8716
19:35:13|1.8702
19:35:14|1.8702
19:35:15|1.8702
19:35:16|1.87
19:35:16|1.868
19:35:18|1.8671
19:35:19|1.8696
19:35:20|1.8655
19:35:21|1.8676
19:35:22|1.8686
19:35:23|1.8691
19:35:24|1.8661
19:35:25|1.8686
19:35:26|1.8691
19:35:28|1.8693
19:35:28|1.8688
19:35:29|1.8688
19:35:31|1.8688
19:35:33|1.8695
19:35:34|1.8695
19:35:35|1.8695
19:35:37|1.8695
19:35:38|1.8695
19:35:39|1.8695
19:35:41|1.8694
19:35:42|1.8694
19:35:42|1.8694
19:35:44|1.8694
19:35:45|1.8695
19:35:46|1.8709
19:35:46|1.8709
19:35:48|1.8709
19:35:49|1.8708
19:35:50|1.872
19:35:51|1.8731
19:35:52|1.8731
19:35:53|1.8733
19:35:54|1.8712
19:35:55|1.8712
19:35:56|1.8697
19:35:57|1.8721
19:35:58|1.8721
19:35:59|1.8721
19:36:01|1.8728
19:36:02|1.8724
19:36:02|1.8725
19:36:04|1.8725
19:36:05|1.8725
19:36:06|1.8725
19:36:07|1.8725
19:36:08|1.8725
19:36:09|1.8725
19:36:10|1.8722
19:36:11|1.8674
19:36:13|1.8712
19:36:13|1.8712
19:36:14|1.8712
19:36:15|1.871
19:36:16|1.871
19:36:17|1.871
19:36:19|1.871
19:36:20|1.871
19:36:21|1.871
19:36:21|1.871
19:36:22|1.8703
19:36:23|1.8703
19:36:24|1.8703
19:36:26|1.8703
19:36:27|1.8701
19:36:28|1.8679
19:36:30|1.8679
19:36:31|1.8679
19:36:32|1.8673
19:36:33|1.8673
19:36:34|1.8673
19:36:35|1.8679
19:36:37|1.8669
19:36:37|1.8669
19:36:38|1.8679
19:36:39|1.8679
19:36:40|1.8679
19:36:41|1.8665
19:36:43|1.8665
19:36:43|1.8665
19:36:44|1.8665
19:36:45|1.8665
19:36:47|1.8649
19:36:48|1.8649
19:36:49|1.8649
19:36:49|1.8649
19:36:50|1.8649
19:36:52|1.8649
19:36:53|1.8649
19:36:54|1.8649
19:36:55|1.8649
19:36:57|1.8628
19:36:58|1.8626
19:36:58|1.8624
19:36:59|1.8647
19:37:00|1.8647
19:37:02|1.8647
19:37:02|1.8658
19:37:03|1.8663
19:37:04|1.8663
19:37:05|1.8663
19:37:06|1.8669
19:37:07|1.8686
19:37:08|1.8695
19:37:09|1.8695
19:37:10|1.8715
19:37:11|1.8722
19:37:12|1.8722
19:37:13|1.8733
19:37:14|1.8725
19:37:15|1.8717
19:37:16|1.8732
19:37:17|1.8732
19:37:18|1.8702
19:37:19|1.8694
19:37:20|1.8694
19:37:21|1.8689
19:37:22|1.8694
19:37:23|1.8694
19:37:25|1.8672
19:37:25|1.8672
19:37:26|1.8651
19:37:27|1.8651
19:37:29|1.8651
19:37:31|1.8651
19:37:33|1.8651
19:37:33|1.8649
19:37:34|1.8649
19:37:36|1.8649
19:37:38|1.8644
19:37:38|1.8644
19:37:40|1.8644
19:37:41|1.8644
19:37:42|1.8637
19:37:43|1.8624
19:37:44|1.862
19:37:45|1.8617
19:37:46|1.8634
19:37:46|1.864
19:37:48|1.864
19:37:48|1.864
19:37:49|1.864
19:37:51|1.8633
19:37:52|1.8643
19:37:53|1.8643
19:37:54|1.8643
19:37:54|1.8643
19:37:56|1.8641
19:37:57|1.8641
19:37:58|1.8641
19:37:59|1.8663
19:38:00|1.8663
19:38:01|1.8663
19:38:03|1.8678
19:38:03|1.8678
19:38:04|1.8678
19:38:05|1.8678
19:38:06|1.8678
19:38:07|1.8689
19:38:08|1.8678
19:38:09|1.8678
19:38:10|1.8678
19:38:11|1.8693
19:38:12|1.8693
19:38:13|1.8733
19:38:15|1.8714
19:38:15|1.8714
19:38:16|1.8714
19:38:17|1.8714
19:38:18|1.8732
19:38:19|1.8732
19:38:20|1.8732
19:38:21|1.8732
19:38:22|1.8732
19:38:23|1.8733
19:38:24|1.8733
19:38:25|1.8732
19:38:26|1.8732
19:38:27|1.8732
19:38:28|1.8732
19:38:30|1.8714
19:38:32|1.8714
19:38:33|1.8714
19:38:34|1.8714
19:38:35|1.8714
19:38:36|1.8714
19:38:37|1.8714
19:38:38|1.8714
19:38:39|1.8723
19:38:41|1.8723
19:38:41|1.8723
19:38:42|1.8714
19:38:43|1.8714
19:38:44|1.8714
19:38:45|1.8714
19:38:46|1.8714
19:38:48|1.8733
19:38:48|1.8733
19:38:49|1.8722
19:38:50|1.8722
19:38:51|1.8722
19:38:52|1.8722
19:38:53|1.8722
19:38:55|1.8722
19:38:55|1.8722
19:38:56|1.8722
19:38:57|1.8722
19:38:58|1.8728
19:38:59|1.8717
19:39:01|1.8733
19:39:01|1.8733
19:39:02|1.8733
19:39:03|1.8733
19:39:04|1.8733
19:39:05|1.8733
19:39:06|1.8733
19:39:08|1.8733
19:39:09|1.8733
19:39:10|1.8733
19:39:11|1.8733
19:39:12|1.8733
19:39:13|1.8733
19:39:14|1.8732
19:39:15|1.8732
19:39:16|1.8732
19:39:17|1.8732
19:39:18|1.8731
19:39:19|1.8731
19:39:20|1.8731
19:39:21|1.8731
19:39:22|1.8731
19:39:23|1.8731
19:39:24|1.8731
19:39:25|1.8731
19:39:26|1.8731
19:39:27|1.8715
19:39:28|1.8715
19:39:29|1.8715
19:39:30|1.8715
19:39:32|1.8715
19:39:33|1.8715
19:39:35|1.8715
19:39:36|1.8715
19:39:37|1.8715
19:39:38|1.8715
19:39:39|1.8715
19:39:40|1.8715
19:39:41|1.8715
19:39:42|1.8715
19:39:44|1.8715
19:39:44|1.8715
19:39:45|1.8686
19:39:46|1.8686
19:39:47|1.8709
19:39:48|1.8709
19:39:49|1.8709
19:39:50|1.8709
19:39:51|1.8709
19:39:52|1.8709
19:39:54|1.8709
19:39:55|1.8709
19:39:56|1.8685
19:39:57|1.8685
19:39:58|1.8685
19:39:59|1.8679
19:40:00|1.8679
19:40:01|1.8679
19:40:02|1.8696
19:40:03|1.8696
19:40:04|1.8696
19:40:05|1.8698
19:40:06|1.8698
19:40:07|1.8698
19:40:08|1.8698
19:40:09|1.8698
19:40:10|1.8698
19:40:11|1.8698
19:40:12|1.8698
19:40:13|1.8698
19:40:14|1.8698
19:40:15|1.8675
19:40:16|1.8669
19:40:17|1.8669
19:40:18|1.8661
19:40:19|1.8661
19:40:20|1.8661
19:40:21|1.8661
19:40:22|1.8661
19:40:23|1.8661
19:40:24|1.8661
19:40:25|1.8661
19:40:26|1.8661
19:40:27|1.8661
19:40:28|1.8661
19:40:29|1.8674
19:40:30|1.8661
19:40:31|1.8661
19:40:33|1.8673
19:40:33|1.8673
19:40:35|1.8673
19:40:36|1.8673
19:40:37|1.8673
19:40:37|1.8673
19:40:39|1.8673
19:40:40|1.8673
19:40:41|1.8659
19:40:42|1.8659
19:40:43|1.8659
19:40:44|1.8659
19:40:45|1.8659
19:40:46|1.8659
19:40:48|1.8651
19:40:49|1.8651
19:40:49|1.8673
19:40:50|1.8673
19:40:52|1.8673
19:40:52|1.8641
19:40:53|1.8641
19:40:56|1.8641
19:40:56|1.8641
19:40:57|1.8641
19:40:58|1.8641
19:41:00|1.8641
19:41:00|1.8641
19:41:01|1.8668
19:41:02|1.8668
19:41:03|1.8668
19:41:04|1.8668
19:41:05|1.8668
19:41:06|1.8668
19:41:07|1.8673
19:41:08|1.8673
19:41:09|1.8673
19:41:10|1.8675
19:41:11|1.8675
19:41:12|1.8675
19:41:13|1.8675
19:41:14|1.8675
19:41:15|1.8675
19:41:16|1.8675
19:41:17|1.8675
19:41:18|1.8675
19:41:19|1.8675
19:41:20|1.8675
19:41:21|1.8657
19:41:22|1.8657
19:41:23|1.8657
19:41:24|1.8657
19:41:25|1.8657
19:41:26|1.8657
19:41:27|1.8657
19:41:28|1.8657
19:41:29|1.8675
19:41:30|1.8675
19:41:31|1.8682
19:41:33|1.8713
19:41:35|1.8733
19:41:36|1.8765
19:41:37|1.8749
19:41:38|1.8771
19:41:39|1.8771
19:41:40|1.8796
19:41:41|1.8796
19:41:42|1.8785
19:41:43|1.8774
19:41:44|1.8774
19:41:45|1.8774
19:41:46|1.8771
19:41:47|1.8771
19:41:48|1.8771
19:41:49|1.8771
19:41:50|1.8771
19:41:51|1.8771
19:41:52|1.8771
19:41:53|1.8771
19:41:55|1.8771
19:41:55|1.8771
19:41:56|1.8778
19:41:57|1.8778
19:41:59|1.8753
19:42:00|1.8754
19:42:01|1.8754
19:42:02|1.8784
19:42:03|1.8809
19:42:04|1.8765
19:42:05|1.8811
19:42:06|1.8811
19:42:07|1.8811
19:42:08|1.8831
19:42:09|1.8832
19:42:10|1.8859
19:42:12|1.8859
19:42:13|1.8823
19:42:14|1.8838
19:42:15|1.8838
19:42:16|1.8795
19:42:17|1.8787
19:42:18|1.8831
19:42:19|1.8785
19:42:20|1.8785
19:42:21|1.8785
19:42:22|1.8812
19:42:23|1.8811
19:42:24|1.8766
19:42:26|1.8749
19:42:27|1.8793
19:42:28|1.8793
19:42:28|1.8793
19:42:29|1.8793
19:42:30|1.8764
19:42:31|1.8771
19:42:32|1.8793
19:42:34|1.8799
19:42:35|1.8799
19:42:37|1.8799
19:42:37|1.8799
19:42:39|1.8799
19:42:40|1.8799
19:42:41|1.8799
19:42:42|1.88
19:42:43|1.88
19:42:45|1.88
19:42:46|1.8785
19:42:47|1.875
19:42:48|1.8774
19:42:50|1.8774
19:42:50|1.875
19:42:52|1.875
19:42:52|1.875
19:42:53|1.875
19:42:54|1.8747
19:42:55|1.8747
19:42:56|1.8747
19:42:57|1.8769
19:42:59|1.8769
19:42:59|1.8757
19:43:00|1.8757
19:43:02|1.8747
19:43:03|1.8727
19:43:03|1.8705
19:43:05|1.8705
19:43:06|1.8752
19:43:07|1.8719
19:43:08|1.8719
19:43:09|1.8733
19:43:10|1.8733
19:43:11|1.8712
19:43:12|1.8708
19:43:13|1.8708
19:43:14|1.8731
19:43:15|1.873
19:43:16|1.8709
19:43:17|1.873
19:43:18|1.8732
19:43:19|1.8732
19:43:20|1.8729
19:43:21|1.8702
19:43:22|1.8702
19:43:23|1.8702
19:43:24|1.8727
19:43:25|1.8727
19:43:26|1.8702
19:43:27|1.8719
19:43:28|1.8701
19:43:29|1.8697
19:43:30|1.8658
19:43:31|1.8658
19:43:32|1.8651
19:43:33|1.8651
19:43:34|1.8643
19:43:35|1.8625
19:43:37|1.8602
19:43:38|1.8626
19:43:39|1.8613
19:43:40|1.8613
19:43:41|1.8576
19:43:42|1.8576
19:43:43|1.8576
19:43:44|1.8576
19:43:45|1.8612
19:43:47|1.8588
19:43:48|1.8588
19:43:50|1.8588
19:43:50|1.8606
19:43:52|1.8606
19:43:53|1.8606
19:43:53|1.8606
19:43:54|1.8595
19:43:56|1.8621
19:43:57|1.8623
19:43:58|1.8623
19:44:00|1.8623
19:44:00|1.8617
19:44:01|1.8617
19:44:03|1.8617
19:44:03|1.8617
19:44:04|1.8617
19:44:05|1.8615
19:44:06|1.8618
19:44:07|1.8618
19:44:08|1.8618
19:44:09|1.8618
19:44:10|1.8618
19:44:12|1.8618
19:44:13|1.8618
19:44:13|1.8618
19:44:15|1.8618
19:44:16|1.8618
19:44:17|1.8618
19:44:18|1.8618
19:44:18|1.8618
19:44:20|1.8618
19:44:21|1.8618
19:44:21|1.8607
19:44:23|1.8607
19:44:23|1.8607
19:44:25|1.8607
19:44:25|1.8607
19:44:27|1.8618
19:44:28|1.8605
19:44:29|1.8604
19:44:29|1.86
19:44:31|1.8583
19:44:32|1.8583
19:44:32|1.8583
19:44:33|1.8576
19:44:34|1.8599
19:44:37|1.8599
19:44:38|1.8599
19:44:39|1.8582
19:44:41|1.8577
19:44:42|1.8577
19:44:42|1.8599
19:44:44|1.8585
19:44:44|1.8585
19:44:46|1.8585
19:44:46|1.8585
19:44:47|1.8585
19:44:49|1.8587
19:44:50|1.8587
19:44:51|1.8587
19:44:52|1.8587
19:44:53|1.8604
19:44:55|1.8604
19:44:55|1.8604
19:44:57|1.8604
19:44:58|1.8604
19:44:58|1.8604
19:44:59|1.8605
19:45:00|1.8603
19:45:02|1.8603
19:45:03|1.8603
19:45:04|1.8603
19:45:05|1.8609
19:45:06|1.8609
19:45:07|1.8609
19:45:09|1.8609
19:45:10|1.8609
19:45:11|1.8602
19:45:12|1.8618
19:45:13|1.8618
19:45:14|1.8618
19:45:15|1.8618
19:45:16|1.8618
19:45:17|1.8618
19:45:18|1.8618
19:45:19|1.8618
19:45:19|1.8637
19:45:21|1.8637
19:45:22|1.8637
19:45:23|1.8648
19:45:23|1.8648
19:45:25|1.8637
19:45:26|1.8638
19:45:27|1.8665
19:45:28|1.8618
19:45:29|1.8618
19:45:30|1.8618
19:45:31|1.8618
19:45:32|1.8618
19:45:34|1.8618
19:45:34|1.8618
19:45:35|1.8629
19:45:37|1.8638
19:45:39|1.8638
19:45:41|1.8628
19:45:42|1.8607
19:45:43|1.8607
19:45:44|1.8617
19:45:45|1.8602
19:45:46|1.8602
19:45:47|1.8602
19:45:49|1.8602
19:45:49|1.8602
19:45:51|1.8602
19:45:51|1.8602
19:45:53|1.86
19:45:53|1.8597
19:45:55|1.8616
19:45:56|1.8637
19:45:57|1.8637
19:45:57|1.8646
19:45:58|1.8646
19:46:00|1.8646
19:46:01|1.8646
19:46:01|1.862
19:46:03|1.862
19:46:04|1.862
19:46:05|1.862
19:46:07|1.8644
19:46:07|1.8651
19:46:08|1.8657
19:46:09|1.8643
19:46:10|1.8662
19:46:11|1.8662
19:46:12|1.8652
19:46:13|1.8677
19:46:14|1.8691
19:46:15|1.8691
19:46:16|1.8687
19:46:17|1.8687
19:46:18|1.8674
19:46:19|1.8674
19:46:20|1.8674
19:46:21|1.8689
19:46:22|1.8689
19:46:23|1.8689
19:46:24|1.8686
19:46:25|1.8688
19:46:26|1.8688
19:46:27|1.8688
19:46:28|1.8688
19:46:29|1.8688
19:46:30|1.8688
19:46:31|1.8688
19:46:33|1.8683
19:46:33|1.8683
19:46:34|1.8683
19:46:35|1.8683
19:46:36|1.8683
19:46:37|1.8683
19:46:38|1.8682
19:46:40|1.8682
19:46:41|1.8682
19:46:41|1.8682
19:46:43|1.8686
19:46:45|1.8695
19:46:46|1.8695
19:46:46|1.8686
19:46:47|1.8697
19:46:48|1.8686
19:46:49|1.8686
19:46:50|1.8677
19:46:51|1.8677
19:46:52|1.8677
19:46:53|1.8677
19:46:54|1.8677
19:46:56|1.8677
19:46:57|1.8677
19:46:58|1.8677
19:46:59|1.8677
19:47:00|1.8677
19:47:01|1.8677
19:47:01|1.8681
19:47:03|1.8681
19:47:03|1.8675
19:47:05|1.8675
19:47:05|1.8675
19:47:07|1.8675
19:47:07|1.8675
19:47:09|1.8696
19:47:09|1.8696
19:47:10|1.8696
19:47:12|1.8696
19:47:13|1.8699
19:47:14|1.8708
19:47:15|1.8708
19:47:16|1.8708
19:47:17|1.8708
19:47:18|1.8711
19:47:19|1.8711
19:47:20|1.8736
19:47:21|1.874
19:47:22|1.874
19:47:23|1.874
19:47:24|1.8721
19:47:25|1.8721
19:47:26|1.8715
19:47:27|1.8743
19:47:28|1.8743
19:47:29|1.8743
19:47:30|1.8743
19:47:31|1.8728
19:47:32|1.8728
19:47:34|1.8723
19:47:34|1.8729
19:47:36|1.8729
19:47:36|1.8728
19:47:37|1.8728
19:47:40|1.8728
19:47:41|1.8728
19:47:43|1.8728
19:47:45|1.8728
19:47:46|1.8728
19:47:47|1.8728
19:47:48|1.8728
19:47:49|1.8728
19:47:49|1.8728
19:47:51|1.8728
19:47:52|1.8728
19:47:54|1.8728
19:47:55|1.8728
19:47:55|1.8728
19:47:56|1.8728
19:47:57|1.8728
19:47:59|1.8728
19:48:00|1.8731
19:48:01|1.8731
19:48:02|1.8731
19:48:03|1.8731
19:48:05|1.8731
19:48:05|1.8731
19:48:06|1.8731
19:48:07|1.8731
19:48:08|1.8731
19:48:09|1.8731
19:48:10|1.8731
19:48:11|1.8714
19:48:13|1.8714
19:48:13|1.8695
19:48:14|1.8691
19:48:15|1.8691
19:48:16|1.8691
19:48:17|1.8693
19:48:19|1.8693
19:48:19|1.8713
19:48:20|1.8713
19:48:21|1.8713
19:48:22|1.8713
19:48:23|1.8713
19:48:24|1.8699
19:48:25|1.8699
19:48:26|1.8677
19:48:27|1.8677
19:48:28|1.8691
19:48:29|1.869
19:48:30|1.8677
19:48:31|1.8662
19:48:32|1.8662
19:48:33|1.8662
19:48:34|1.8662
19:48:35|1.8662
19:48:36|1.8662
19:48:37|1.8662
19:48:38|1.864
19:48:40|1.866
19:48:42|1.866
19:48:43|1.866
19:48:44|1.866
19:48:45|1.866
19:48:47|1.866
19:48:48|1.866
19:48:49|1.866
19:48:50|1.8662
19:48:51|1.8662
19:48:52|1.8676
19:48:53|1.8676
19:48:54|1.8676
19:48:56|1.8676
19:48:56|1.8676
19:48:58|1.8676
19:48:59|1.8676
19:49:00|1.8676
19:49:01|1.8676
19:49:02|1.8676
19:49:03|1.8676
19:49:03|1.8676
19:49:04|1.8676
19:49:06|1.8676
19:49:07|1.8676
19:49:07|1.8676
19:49:09|1.8676
19:49:10|1.8667
19:49:10|1.8667
19:49:12|1.8667
19:49:13|1.8667
19:49:14|1.863
19:49:15|1.8657
19:49:16|1.8657
19:49:17|1.8657
19:49:19|1.863
19:49:19|1.863
19:49:20|1.8663
19:49:21|1.8663
19:49:22|1.8663
19:49:23|1.8663
19:49:24|1.8663
19:49:25|1.8663
19:49:26|1.8663
19:49:27|1.8663
19:49:28|1.8663
19:49:29|1.8663
19:49:30|1.8663
19:49:31|1.862
19:49:33|1.862
19:49:33|1.8638
19:49:34|1.8638
19:49:36|1.8638
19:49:36|1.8638
19:49:37|1.8638
19:49:38|1.8641
19:49:39|1.8641
19:49:41|1.8641
19:49:43|1.8634
19:49:44|1.8639
19:49:46|1.8639
19:49:47|1.8639
19:49:48|1.8639
19:49:49|1.8639
19:49:50|1.8632
19:49:51|1.8632
19:49:52|1.8632
19:49:53|1.8632
19:49:54|1.8632
19:49:55|1.8632
19:49:56|1.8632
19:49:57|1.8632
19:49:58|1.8632
19:49:59|1.8653
19:50:01|1.8653
19:50:02|1.8621
19:50:02|1.8621
19:50:04|1.8621
19:50:04|1.8621
19:50:06|1.8621
19:50:06|1.8621
19:50:07|1.8621
19:50:09|1.8621
19:50:10|1.8621
19:50:11|1.8621
19:50:12|1.8621
19:50:13|1.8641
19:50:14|1.8641
19:50:16|1.8648
19:50:16|1.8626
19:50:18|1.8626
19:50:18|1.8626
19:50:19|1.8626
19:50:20|1.8626
19:50:21|1.8626
19:50:22|1.8626
19:50:23|1.8632
19:50:24|1.8632
19:50:25|1.8632
19:50:27|1.8632
19:50:27|1.8632
19:50:28|1.8632
19:50:29|1.8626
19:50:30|1.8626
19:50:31|1.8626
19:50:32|1.8626
19:50:34|1.8626
19:50:35|1.861
19:50:35|1.861
19:50:37|1.861
19:50:38|1.861
19:50:38|1.861
19:50:40|1.861
19:50:40|1.8604
19:50:42|1.8604
19:50:43|1.8604
19:50:45|1.8604
19:50:45|1.8604
19:50:48|1.8604
19:50:48|1.8604
19:50:49|1.8604
19:50:51|1.8604
19:50:53|1.8604
19:50:53|1.8604
19:50:54|1.8604
19:50:55|1.8604
19:50:56|1.8604
19:50:57|1.8618
19:50:59|1.8618
19:50:59|1.8618
19:51:00|1.8618
19:51:01|1.8618
19:51:02|1.862
19:51:03|1.862
19:51:04|1.862
19:51:05|1.862
19:51:07|1.862
19:51:07|1.862
19:51:08|1.862
19:51:09|1.8604
19:51:10|1.8604
19:51:11|1.8604
19:51:12|1.8604
19:51:13|1.8604
19:51:14|1.8604
19:51:15|1.8604
19:51:16|1.8604
19:51:17|1.8604
19:51:18|1.8591
19:51:19|1.8591
19:51:20|1.8591
19:51:21|1.8591
19:51:22|1.8591
19:51:23|1.8591
19:51:24|1.8591
19:51:25|1.8591
19:51:26|1.8591
19:51:27|1.8591
19:51:28|1.8592
19:51:29|1.8565
19:51:30|1.8565
19:51:31|1.8556
19:51:32|1.8556
19:51:33|1.8556
19:51:34|1.8556
19:51:35|1.8556
19:51:36|1.8543
19:51:37|1.8543
19:51:38|1.8568
19:51:39|1.857
19:51:40|1.857
19:51:41|1.8574
19:51:43|1.8574
19:51:45|1.8547
19:51:45|1.8547
19:51:47|1.8547
19:51:48|1.8547
19:51:50|1.8547
19:51:51|1.8547
19:51:52|1.8547
19:51:53|1.8547
19:51:54|1.8554
19:51:55|1.8554
19:51:57|1.8554
19:51:57|1.8554
19:51:59|1.8554
19:52:00|1.8554
19:52:01|1.8554
19:52:02|1.8554
19:52:03|1.8554
19:52:04|1.8554
19:52:05|1.8556
19:52:07|1.8554
19:52:08|1.8554
19:52:09|1.8526
19:52:10|1.8526
19:52:10|1.8547
19:52:11|1.8547
19:52:12|1.8547
19:52:14|1.8547
19:52:14|1.8547
19:52:16|1.8547
19:52:16|1.8547
19:52:18|1.8551
19:52:19|1.8551
19:52:19|1.8551
19:52:20|1.8551
19:52:21|1.8523
19:52:23|1.8514
19:52:24|1.8514
19:52:24|1.854
19:52:25|1.854
19:52:26|1.854
19:52:28|1.854
19:52:28|1.8528
19:52:29|1.8528
19:52:30|1.8501
19:52:32|1.8501
19:52:32|1.8514
19:52:33|1.8513
19:52:35|1.8513
19:52:35|1.8513
19:52:36|1.8513
19:52:37|1.8514
19:52:39|1.8514
19:52:40|1.8514
19:52:40|1.8517
19:52:42|1.8517
19:52:43|1.8517
19:52:44|1.8517
19:52:45|1.8517
19:52:47|1.8516
19:52:48|1.8516
19:52:49|1.8514
19:52:50|1.8514
19:52:51|1.8514
19:52:52|1.8514
19:52:53|1.8514
19:52:55|1.8529
19:52:56|1.8529
19:52:56|1.8529
19:52:57|1.8529
19:52:59|1.8529
19:53:01|1.852
19:53:01|1.8511
19:53:02|1.8511
19:53:04|1.8512
19:53:05|1.8525
19:53:05|1.8525
19:53:06|1.8522
19:53:07|1.8522
19:53:08|1.8522
19:53:09|1.8522
19:53:10|1.8524
19:53:11|1.8524
19:53:12|1.8524
19:53:13|1.8524
19:53:14|1.8524
19:53:15|1.8524
19:53:16|1.8524
19:53:17|1.8524
19:53:18|1.8524
19:53:19|1.8524
19:53:20|1.8524
19:53:21|1.8524
19:53:22|1.8524
19:53:23|1.8524
19:53:24|1.8524
19:53:25|1.8524
19:53:26|1.8524
19:53:27|1.8524
19:53:28|1.8524
19:53:29|1.8524
19:53:30|1.8516
19:53:31|1.8516
19:53:32|1.8516
19:53:33|1.8516
19:53:34|1.8516
19:53:35|1.8516
19:53:37|1.8516
19:53:37|1.8516
19:53:38|1.8516
19:53:39|1.8516
19:53:40|1.8516
19:53:41|1.8514
19:53:42|1.851
19:53:43|1.851
19:53:45|1.851
19:53:46|1.851
19:53:48|1.8516
19:53:49|1.8498
19:53:50|1.8495
19:53:51|1.8495
19:53:52|1.8495
19:53:53|1.8495
19:53:53|1.8495
19:53:55|1.8495
19:53:56|1.8495
19:53:57|1.8516
19:53:58|1.8516
19:53:59|1.8516
19:54:01|1.8499
19:54:01|1.8488
19:54:03|1.8496
19:54:04|1.8496
19:54:05|1.8496
19:54:07|1.8496
19:54:08|1.8486
19:54:09|1.8466
19:54:09|1.8443
19:54:11|1.8438
19:54:11|1.844
19:54:12|1.844
19:54:13|1.844
19:54:14|1.844
19:54:16|1.844
19:54:17|1.844
19:54:18|1.844
19:54:18|1.844
19:54:19|1.844
19:54:21|1.844
19:54:22|1.844
19:54:23|1.844
19:54:23|1.844
19:54:24|1.844
19:54:26|1.844
19:54:27|1.8433
19:54:27|1.8433
19:54:28|1.8455
19:54:31|1.8455
19:54:31|1.8455
19:54:32|1.8455
19:54:33|1.8464
19:54:34|1.8464
19:54:35|1.8475
19:54:36|1.8475
19:54:37|1.8469
19:54:38|1.8469
19:54:39|1.8469
19:54:40|1.8487
19:54:41|1.8492
19:54:42|1.8514
19:54:43|1.8524
19:54:44|1.8501
19:54:46|1.8481
19:54:47|1.8481
19:54:49|1.8506
19:54:50|1.8506
19:54:52|1.851
19:54:53|1.851
19:54:54|1.851
19:54:56|1.8516
19:54:56|1.8529
19:54:58|1.8528
19:54:59|1.851
19:55:00|1.851
19:55:01|1.85
19:55:02|1.8536
19:55:03|1.8546
19:55:04|1.8555
19:55:05|1.8544
19:55:06|1.8572
19:55:07|1.8577
19:55:08|1.8577
19:55:09|1.8577
19:55:10|1.8577
19:55:11|1.8577
19:55:12|1.8556
19:55:13|1.8556
19:55:14|1.8556
19:55:15|1.8556
19:55:16|1.8528
19:55:17|1.8528
19:55:18|1.8528
19:55:19|1.8528
19:55:20|1.8528
19:55:21|1.8528
19:55:22|1.8528
19:55:23|1.8542
19:55:24|1.8542
19:55:25|1.8542
19:55:26|1.8521
19:55:27|1.8521
19:55:28|1.8521
19:55:29|1.8538
19:55:30|1.8538
19:55:31|1.8509
19:55:32|1.8527
19:55:33|1.8527
19:55:34|1.8561
19:55:35|1.8561
19:55:36|1.8538
19:55:37|1.8538
19:55:38|1.8538
19:55:39|1.8538
19:55:40|1.8538
19:55:41|1.8538
19:55:42|1.8538
19:55:43|1.8538
19:55:44|1.8538
19:55:45|1.8538
19:55:46|1.8538
19:55:48|1.8538
19:55:49|1.8558
19:55:51|1.8558
19:55:51|1.8558
19:55:53|1.8558
19:55:54|1.8557
19:55:55|1.8557
19:55:56|1.8591
19:55:57|1.8591
19:55:58|1.8591
19:55:59|1.855
19:56:00|1.855
19:56:01|1.855
19:56:02|1.855
19:56:04|1.855
19:56:05|1.8558
19:56:06|1.8558
19:56:07|1.8592
19:56:07|1.8592
19:56:09|1.8592
19:56:09|1.8573
19:56:11|1.8573
19:56:12|1.8573
19:56:13|1.8573
19:56:14|1.8573
19:56:15|1.8573
19:56:16|1.8573
19:56:17|1.8573
19:56:18|1.8591
19:56:19|1.8591
19:56:20|1.8579
19:56:22|1.8579
19:56:22|1.8579
19:56:23|1.8579
19:56:24|1.8579
19:56:25|1.8579
19:56:26|1.8591
19:56:27|1.8597
19:56:28|1.8597
19:56:29|1.8591
19:56:30|1.8591
19:56:31|1.8591
19:56:32|1.8569
19:56:33|1.8569
19:56:34|1.8584
19:56:35|1.8584
19:56:36|1.8584
19:56:38|1.8579
19:56:39|1.8579
19:56:40|1.8579
19:56:41|1.8579
19:56:41|1.8596
19:56:43|1.8596
19:56:44|1.8569
19:56:45|1.8569
19:56:46|1.8569
19:56:47|1.8591
19:56:49|1.8591
19:56:50|1.8555
19:56:52|1.8585
19:56:53|1.8585
19:56:54|1.8585
19:56:56|1.8585
19:56:56|1.8585
19:56:58|1.8585
19:56:59|1.8585
19:57:00|1.857
19:57:00|1.8596
19:57:03|1.8596
19:57:04|1.8596
19:57:05|1.8596
19:57:06|1.8596
19:57:07|1.86
19:57:08|1.86
19:57:09|1.86
19:57:10|1.86
19:57:11|1.86
19:57:12|1.8584
19:57:14|1.8584
19:57:14|1.8584
19:57:15|1.8584
19:57:16|1.8584
19:57:17|1.8584
19:57:18|1.8584
19:57:19|1.8584
19:57:20|1.8584
19:57:21|1.8599
19:57:22|1.8612
19:57:23|1.8612
19:57:24|1.8612
19:57:26|1.8612
19:57:27|1.8612
19:57:28|1.8618
19:57:29|1.8645
19:57:30|1.8645
19:57:31|1.8645
19:57:32|1.864
19:57:33|1.864
19:57:34|1.864
19:57:34|1.8602
19:57:35|1.8602
19:57:37|1.8602
19:57:37|1.8602
19:57:39|1.8602
19:57:39|1.8602
19:57:40|1.8602
19:57:42|1.8606
19:57:42|1.8593
19:57:43|1.8593
19:57:45|1.8593
19:57:46|1.8593
19:57:47|1.8593
19:57:48|1.8593
19:57:49|1.8575
19:57:50|1.8575
19:57:51|1.8575
19:57:53|1.8574
19:57:54|1.8574
19:57:55|1.8574
19:57:57|1.8574
19:57:57|1.8574
19:57:58|1.8574
19:57:59|1.8588
19:58:00|1.8588
19:58:02|1.8588
19:58:03|1.8588
19:58:04|1.8589
19:58:05|1.8589
19:58:07|1.8589
19:58:07|1.8589
19:58:09|1.8608
19:58:09|1.8608
19:58:11|1.8608
19:58:12|1.8608
19:58:13|1.8631
19:58:13|1.8671
19:58:15|1.8665
19:58:16|1.8665
19:58:18|1.8685
19:58:18|1.8684
19:58:19|1.8684
19:58:20|1.8692
19:58:22|1.872
19:58:22|1.872
19:58:23|1.8719
19:58:24|1.8719
19:58:26|1.8692
19:58:26|1.8682
19:58:28|1.8683
19:58:29|1.8683
19:58:29|1.8707
19:58:31|1.8707
19:58:31|1.8706
19:58:33|1.8737
19:58:33|1.8728
19:58:34|1.8697
19:58:36|1.8697
19:58:37|1.8697
19:58:38|1.8741
19:58:39|1.8726
19:58:40|1.8726
19:58:41|1.875
19:58:42|1.875
19:58:43|1.875
19:58:44|1.8765
19:58:45|1.878
19:58:46|1.878
19:58:47|1.8745
19:58:48|1.8739
19:58:49|1.8739
19:58:51|1.8737
19:58:52|1.8737
19:58:53|1.8737
19:58:54|1.8737
19:58:56|1.8735
19:58:57|1.8735
19:58:59|1.8733
19:58:59|1.8733
19:59:01|1.878
19:59:01|1.8768
19:59:02|1.8797
19:59:03|1.8769
19:59:05|1.8795
19:59:06|1.8799
19:59:07|1.8799
19:59:08|1.8799
19:59:09|1.8797
19:59:11|1.8779
19:59:12|1.8796
19:59:12|1.8796
19:59:13|1.875
19:59:14|1.875
19:59:16|1.8771
19:59:17|1.8756
19:59:18|1.8756
19:59:19|1.8784
19:59:20|1.8784
19:59:21|1.8784
19:59:22|1.8789
19:59:23|1.88
19:59:24|1.88
19:59:25|1.8799
19:59:26|1.8799
19:59:27|1.8799
19:59:28|1.8799
19:59:29|1.88
19:59:30|1.88
19:59:31|1.8814
19:59:32|1.8871
19:59:33|1.8871
19:59:34|1.8871
19:59:35|1.8899
19:59:36|1.8925
19:59:37|1.8928
19:59:38|1.8871
19:59:39|1.8829
19:59:40|1.8768
19:59:41|1.8781
19:59:42|1.881
19:59:43|1.8761
19:59:44|1.8799
19:59:45|1.8796
19:59:46|1.8796
19:59:48|1.8759
19:59:48|1.8759
19:59:49|1.8752
19:59:51|1.8791
19:59:53|1.8772
19:59:55|1.8728
19:59:55|1.8728
19:59:56|1.8716
19:59:57|1.8716
19:59:58|1.8716
19:59:59|1.8732
20:00:01|1.8732
20:00:01|1.8732
20:00:03|1.8743
20:00:03|1.8765
20:00:05|1.8765
20:00:05|1.8765
20:00:07|1.8765
20:00:07|1.8765
20:00:08|1.8731
20:00:09|1.8731
20:00:10|1.8775
20:00:11|1.8775
20:00:12|1.8775
20:00:13|1.8775
20:00:15|1.8775
20:00:15|1.8775
20:00:17|1.8775
20:00:18|1.8775
20:00:18|1.8775
20:00:19|1.8775
20:00:20|1.8775
20:00:21|1.8808
20:00:23|1.8806
20:00:23|1.8806
20:00:25|1.8814
20:00:26|1.8821
20:00:27|1.8793
20:00:28|1.8793
20:00:29|1.8793
20:00:30|1.8822
20:00:32|1.8813
20:00:32|1.8829
20:00:33|1.8844
20:00:34|1.8875
20:00:35|1.887
20:00:37|1.8852
20:00:37|1.8881
20:00:39|1.8867
20:00:40|1.8885
20:00:40|1.8875
20:00:41|1.8862
20:00:42|1.8859
20:00:43|1.8839
20:00:44|1.8879
20:00:45|1.8879
20:00:46|1.8879
20:00:47|1.8836
20:00:48|1.8871
20:00:49|1.8871
20:00:51|1.8887
20:00:52|1.8871
20:00:54|1.8878
20:00:56|1.8878
20:00:56|1.8878
20:00:58|1.8879
20:00:59|1.8879
20:01:00|1.8861
20:01:02|1.8861
20:01:03|1.8843
20:01:04|1.8792
20:01:05|1.8792
20:01:06|1.8793
20:01:07|1.8816
20:01:09|1.8792
20:01:09|1.8792
20:01:11|1.8792
20:01:12|1.8792
20:01:12|1.8814
20:01:14|1.8818
20:01:15|1.8826
20:01:16|1.8837
20:01:17|1.8838
20:01:17|1.8838
20:01:19|1.8838
20:01:20|1.8838
20:01:21|1.8858
20:01:22|1.8858
20:01:23|1.8858
20:01:24|1.884
20:01:25|1.8874
20:01:26|1.8849
20:01:27|1.8849
20:01:28|1.8849
20:01:29|1.8849
20:01:30|1.8849
20:01:31|1.8849
20:01:32|1.885
20:01:33|1.8879
20:01:34|1.889
20:01:35|1.89
20:01:36|1.8908
20:01:37|1.8891
20:01:38|1.8936
20:01:39|1.8923
20:01:40|1.8932
20:01:41|1.8926
20:01:42|1.895
20:01:43|1.8948
20:01:44|1.8949
20:01:45|1.8949
20:01:46|1.8918
20:01:47|1.8939
20:01:48|1.8939
20:01:49|1.8873
20:01:50|1.8872
20:01:51|1.8901
20:01:52|1.8875
20:01:54|1.8875
20:01:55|1.8885
20:01:57|1.8887
20:01:57|1.8897
20:01:58|1.8913
20:02:00|1.8902
20:02:01|1.89
20:02:03|1.8902
20:02:04|1.8904
20:02:04|1.8902
20:02:06|1.8874
20:02:06|1.885
20:02:08|1.884
20:02:09|1.8845
20:02:10|1.8845
20:02:11|1.8845
20:02:12|1.8882
20:02:13|1.8863
20:02:14|1.8863
20:02:15|1.8863
20:02:16|1.8881
20:02:17|1.8852
20:02:18|1.8852
20:02:19|1.8852
20:02:20|1.8849
20:02:21|1.8846
20:02:22|1.8877
20:02:23|1.8879
20:02:24|1.8879
20:02:25|1.8852
20:02:26|1.8852
20:02:27|1.8852
20:02:28|1.8852
20:02:29|1.8845
20:02:30|1.8844
20:02:31|1.8855
20:02:32|1.8879
20:02:33|1.8879
20:02:34|1.8896
20:02:35|1.8906
20:02:36|1.8869
20:02:37|1.8902
20:02:38|1.8914
20:02:39|1.8914
20:02:40|1.8915
20:02:41|1.8915
20:02:42|1.8915
20:02:43|1.8915
20:02:44|1.8915
20:02:45|1.8922
20:02:46|1.8887
20:02:47|1.8907
20:02:48|1.8907
20:02:50|1.8907
20:02:51|1.8907
20:02:52|1.8907
20:02:53|1.8907
20:02:55|1.8887
20:02:55|1.8873
20:02:56|1.8873
20:02:58|1.8873
20:02:59|1.8873
20:03:00|1.8871
20:03:01|1.887
20:03:02|1.887
20:03:04|1.887
20:03:05|1.8881
20:03:06|1.8881
20:03:07|1.8883
20:03:08|1.8883
20:03:09|1.8883
20:03:10|1.8892
20:03:11|1.8891
20:03:12|1.8872
20:03:13|1.8872
20:03:14|1.8887
20:03:15|1.8892
20:03:16|1.8891
20:03:17|1.8889
20:03:19|1.889
20:03:19|1.889
20:03:20|1.889
20:03:21|1.887
20:03:22|1.887
20:03:23|1.8876
20:03:24|1.8876
20:03:25|1.8876
20:03:26|1.8876
20:03:27|1.8876
20:03:28|1.8876
20:03:29|1.887
20:03:30|1.8865
20:03:31|1.8865
20:03:33|1.8865
20:03:34|1.8879
20:03:35|1.8865
20:03:36|1.8865
20:03:37|1.8865
20:03:38|1.886
20:03:39|1.886
20:03:40|1.8872
20:03:41|1.8872
20:03:42|1.8872
20:03:43|1.8872
20:03:44|1.8872
20:03:45|1.8872
20:03:46|1.8872
20:03:47|1.8872
20:03:48|1.8872
20:03:49|1.8872
20:03:50|1.8865
20:03:51|1.8865
20:03:52|1.8865
20:03:53|1.8865
20:03:54|1.8865
20:03:56|1.8873
20:03:57|1.8873
20:03:58|1.8851
20:04:00|1.885
20:04:01|1.8864
20:04:02|1.8864
20:04:03|1.886
20:04:04|1.886
20:04:05|1.8861
20:04:06|1.8861
20:04:07|1.8861
20:04:08|1.8865
20:04:09|1.8865
20:04:10|1.8865
20:04:11|1.8865
20:04:12|1.8863
20:04:13|1.8863
20:04:14|1.8863
20:04:15|1.8838
20:04:16|1.8826
20:04:17|1.8818
20:04:18|1.8809
20:04:19|1.8822
20:04:21|1.8803
20:04:22|1.8797
20:04:22|1.8788
20:04:23|1.8782
20:04:24|1.8802
20:04:25|1.8802
20:04:27|1.8802
20:04:27|1.879
20:04:29|1.879
20:04:29|1.879
20:04:31|1.8802
20:04:32|1.8802
20:04:33|1.8766
20:04:34|1.8766
20:04:35|1.8766
20:04:36|1.8768
20:04:37|1.8792
20:04:38|1.8792
20:04:39|1.8788
20:04:40|1.8788
20:04:41|1.8788
20:04:42|1.8775
20:04:43|1.8775
20:04:44|1.8787
20:04:45|1.8786
20:04:46|1.8786
20:04:47|1.8786
20:04:48|1.8786
20:04:49|1.8786
20:04:50|1.8786
20:04:51|1.8786
20:04:52|1.8786
20:04:53|1.8786
20:04:54|1.8785
20:04:55|1.8765
20:04:57|1.8752
20:04:58|1.8752
20:05:00|1.8778
20:05:01|1.8755
20:05:01|1.8755
20:05:03|1.875
20:05:04|1.8772
20:05:06|1.8772
20:05:06|1.8769
20:05:07|1.8751
20:05:09|1.875
20:05:09|1.875
20:05:10|1.8732
20:05:11|1.8728
20:05:12|1.8754
20:05:14|1.8752
20:05:14|1.8752
20:05:15|1.8727
20:05:16|1.8727
20:05:17|1.8716
20:05:18|1.8716
20:05:19|1.8716
20:05:20|1.8714
20:05:21|1.8714
20:05:22|1.8692
20:05:23|1.8692
20:05:24|1.8676
20:05:25|1.8662
20:05:26|1.8662
20:05:27|1.8661
20:05:28|1.8659
20:05:29|1.8662
20:05:30|1.8705
20:05:31|1.8705
20:05:32|1.8692
20:05:33|1.8692
20:05:34|1.8692
20:05:35|1.8716
20:05:36|1.8726
20:05:37|1.8726
20:05:38|1.8726
20:05:39|1.8726
20:05:40|1.8723
20:05:41|1.8723
20:05:42|1.8702
20:05:43|1.8702
20:05:44|1.8702
20:05:45|1.8702
20:05:46|1.8702
20:05:47|1.8702
20:05:48|1.8702
20:05:49|1.8702
20:05:50|1.8702
20:05:51|1.8702
20:05:52|1.8725
20:05:53|1.8685
20:05:54|1.8681
20:05:55|1.8681
20:05:57|1.8681
20:05:58|1.8681
20:05:59|1.8709
20:06:01|1.8667
20:06:02|1.8667
20:06:03|1.8699
20:06:04|1.8699
20:06:06|1.8699
20:06:07|1.8699
20:06:07|1.8699
20:06:08|1.8699
20:06:10|1.8699
20:06:11|1.8699
20:06:11|1.8699
20:06:13|1.8699
20:06:14|1.8699
20:06:15|1.8699
20:06:15|1.8699
20:06:16|1.8699
20:06:18|1.8712
20:06:18|1.8712
20:06:20|1.8712
20:06:21|1.8712
20:06:22|1.8727
20:06:23|1.8739
20:06:24|1.8739
20:06:25|1.8676
20:06:26|1.8676
20:06:27|1.8676
20:06:28|1.8733
20:06:29|1.8733
20:06:30|1.8733
20:06:32|1.8733
20:06:32|1.8733
20:06:33|1.8695
20:06:34|1.8695
20:06:35|1.8695
20:06:36|1.8695
20:06:37|1.8695
20:06:38|1.8685
20:06:39|1.8722
20:06:40|1.8691
20:06:41|1.8691
20:06:42|1.8691
20:06:43|1.8737
20:06:44|1.8739
20:06:45|1.8739
20:06:46|1.8739
20:06:47|1.8739
20:06:48|1.8739
20:06:49|1.8739
20:06:50|1.8707
20:06:51|1.8702
20:06:52|1.8702
20:06:53|1.8702
20:06:54|1.8688
20:06:56|1.8688
20:06:56|1.8704
20:06:58|1.8704
20:07:00|1.8704
20:07:01|1.8685
20:07:02|1.8685
20:07:03|1.8712
20:07:04|1.8712
20:07:05|1.8712
20:07:06|1.8712
20:07:07|1.8712
20:07:08|1.8712
20:07:09|1.8712
20:07:10|1.8729
20:07:11|1.8705
20:07:12|1.8705
20:07:13|1.8706
20:07:14|1.8706
20:07:15|1.8733
20:07:16|1.8733
20:07:17|1.8731
20:07:18|1.8731
20:07:19|1.8731
20:07:20|1.8731
20:07:21|1.8731
20:07:22|1.8733
20:07:23|1.8733
20:07:24|1.8733
20:07:25|1.8733
20:07:26|1.8741
20:07:27|1.8741
20:07:28|1.8741
20:07:29|1.8741
20:07:30|1.8741
20:07:31|1.8741
20:07:32|1.8741
20:07:33|1.8741
20:07:34|1.8741
20:07:35|1.8741
20:07:36|1.8741
20:07:37|1.8741
20:07:38|1.8741
20:07:39|1.8741
20:07:40|1.8738
20:07:41|1.8759
20:07:42|1.8768
20:07:43|1.8783
20:07:44|1.8783
20:07:45|1.877
20:07:46|1.877
20:07:47|1.8774
20:07:48|1.8774
20:07:49|1.8774
20:07:50|1.8774
20:07:51|1.8774
20:07:52|1.8774
20:07:53|1.8774
20:07:54|1.8774
20:07:55|1.8774
20:07:56|1.8774
20:07:57|1.8774
20:07:58|1.8774
20:08:00|1.8774
20:08:02|1.8774
20:08:03|1.8774
20:08:04|1.8748
20:08:05|1.8748
20:08:06|1.8737
20:08:06|1.8737
20:08:08|1.8737
20:08:09|1.8737
20:08:09|1.8737
20:08:11|1.8737
20:08:12|1.8737
20:08:13|1.8737
20:08:14|1.8743
20:08:15|1.8743
20:08:16|1.8747
20:08:17|1.8747
20:08:18|1.8716
20:08:19|1.8716
20:08:20|1.8742
20:08:20|1.8742
20:08:22|1.8742
20:08:23|1.8749
20:08:24|1.8751
20:08:24|1.8751
20:08:26|1.8725
20:08:27|1.8725
20:08:28|1.8726
20:08:29|1.8726
20:08:30|1.8726
20:08:31|1.8726
20:08:31|1.8726
20:08:33|1.8726
20:08:33|1.8726
20:08:34|1.8726
20:08:36|1.8726
20:08:37|1.8726
20:08:38|1.8726
20:08:39|1.8726
20:08:40|1.8726
20:08:41|1.8726
20:08:41|1.8726
20:08:43|1.8726
20:08:43|1.8726
20:08:45|1.8726
20:08:46|1.872
20:08:47|1.872
20:08:48|1.872
20:08:49|1.872
20:08:50|1.872
20:08:50|1.872
20:08:52|1.872
20:08:53|1.872
20:08:54|1.872
20:08:56|1.8689
20:08:56|1.8695
20:08:57|1.8707
20:08:58|1.8707
20:08:59|1.8707
20:09:01|1.8685
20:09:03|1.8674
20:09:03|1.8674
20:09:04|1.8683
20:09:05|1.8683
20:09:07|1.8683
20:09:07|1.8665
20:09:08|1.8665
20:09:10|1.8665
20:09:10|1.8665
20:09:11|1.8665
20:09:12|1.8665
20:09:13|1.8665
20:09:15|1.8636
20:09:15|1.8636
20:09:16|1.8636
20:09:17|1.865
20:09:19|1.865
20:09:19|1.865
20:09:20|1.865
20:09:22|1.8664
20:09:23|1.8665
20:09:24|1.8651
20:09:25|1.8622
20:09:26|1.8622
20:09:27|1.8622
20:09:28|1.8622
20:09:29|1.8661
20:09:30|1.8661
20:09:31|1.8661
20:09:33|1.8651
20:09:34|1.865
20:09:34|1.8649
20:09:35|1.8649
20:09:36|1.8649
20:09:37|1.8649
20:09:38|1.8649
20:09:39|1.865
20:09:40|1.865
20:09:41|1.865
20:09:42|1.865
20:09:43|1.865
20:09:44|1.865
20:09:46|1.8624
20:09:47|1.8624
20:09:48|1.8638
20:09:49|1.8638
20:09:50|1.8638
20:09:51|1.8643
20:09:52|1.8646
20:09:53|1.8646
20:09:54|1.8609
20:09:55|1.8609
20:09:56|1.8609
20:09:57|1.8638
20:09:58|1.8638
20:09:59|1.8643
20:10:00|1.8643
20:10:02|1.861
20:10:03|1.861
20:10:05|1.863
20:10:06|1.8637
20:10:07|1.8641
20:10:08|1.8651
20:10:09|1.8626
20:10:09|1.8626
20:10:11|1.8626
20:10:12|1.8659
20:10:12|1.8625
20:10:14|1.8625
20:10:15|1.8625
20:10:16|1.8625
20:10:18|1.8625
20:10:19|1.8625
20:10:19|1.8625
20:10:20|1.8654
20:10:21|1.8635
20:10:22|1.8635
20:10:24|1.8635
20:10:24|1.8667
20:10:25|1.8667
20:10:26|1.8648
20:10:27|1.8648
20:10:28|1.8648
20:10:29|1.8648
20:10:30|1.8648
20:10:31|1.8655
20:10:32|1.8655
20:10:33|1.8656
20:10:34|1.8656
20:10:35|1.8656
20:10:37|1.8656
20:10:38|1.8656
20:10:39|1.8656
20:10:40|1.8656
20:10:41|1.8656
20:10:41|1.8656
20:10:43|1.8656
20:10:44|1.8656
20:10:45|1.8671
20:10:46|1.8692
20:10:47|1.8699
20:10:47|1.8699
20:10:49|1.8699
20:10:50|1.8699
20:10:50|1.8699
20:10:52|1.8699
20:10:52|1.8699
20:10:54|1.8699
20:10:55|1.8699
20:10:56|1.8699
20:10:56|1.8699
20:10:58|1.8699
20:10:58|1.8699
20:11:00|1.8699
20:11:00|1.8699
20:11:02|1.8699
20:11:04|1.8699
20:11:05|1.8699
20:11:07|1.8699
20:11:08|1.8699
20:11:09|1.8679
20:11:10|1.8679
20:11:11|1.8682
20:11:12|1.8682
20:11:13|1.8682
20:11:14|1.8682
20:11:15|1.8682
20:11:16|1.8682
20:11:17|1.8682
20:11:18|1.8682
20:11:19|1.8682
20:11:20|1.8682
20:11:21|1.868
20:11:22|1.868
20:11:23|1.8693
20:11:24|1.8696
20:11:25|1.8696
20:11:26|1.8696
20:11:27|1.8696
20:11:28|1.8696
20:11:29|1.8696
20:11:30|1.8696
20:11:31|1.8699
20:11:32|1.87
20:11:33|1.87
20:11:34|1.87
20:11:35|1.87
20:11:36|1.87
20:11:37|1.87
20:11:38|1.87
20:11:39|1.87
20:11:40|1.87
20:11:41|1.87
20:11:42|1.8714
20:11:43|1.8704
20:11:44|1.8704
20:11:45|1.8701
20:11:47|1.8701
20:11:47|1.8727
20:11:48|1.8727
20:11:49|1.8736
20:11:50|1.875
20:11:51|1.875
20:11:53|1.875
20:11:53|1.875
20:11:54|1.875
20:11:56|1.875
20:11:56|1.875
20:11:57|1.8736
20:11:58|1.8742
20:11:59|1.8742
20:12:00|1.8742
20:12:01|1.872
20:12:04|1.872
20:12:04|1.872
20:12:06|1.872
20:12:07|1.872
20:12:08|1.872
20:12:09|1.872
20:12:10|1.872
20:12:11|1.872
20:12:12|1.872
20:12:13|1.872
20:12:14|1.872
20:12:15|1.872
20:12:16|1.872
20:12:17|1.872
20:12:18|1.872
20:12:19|1.8721
20:12:20|1.8721
20:12:21|1.8721
20:12:23|1.8721
20:12:23|1.8721
20:12:24|1.8721
20:12:25|1.8721
20:12:26|1.8721
20:12:27|1.8721
20:12:28|1.8721
20:12:29|1.8721
20:12:31|1.8722
20:12:31|1.8742
20:12:32|1.8742
20:12:33|1.8742
20:12:34|1.8742
20:12:35|1.8742
20:12:36|1.8742
20:12:37|1.8769
20:12:38|1.8788
20:12:39|1.8788
20:12:40|1.8768
20:12:41|1.8806
20:12:42|1.8806
20:12:43|1.878
20:12:44|1.88
20:12:45|1.88
20:12:46|1.8759
20:12:47|1.8759
20:12:48|1.8749
20:12:49|1.8749
20:12:50|1.8749
20:12:51|1.8749
20:12:53|1.8772
20:12:53|1.8772
20:12:54|1.8751
20:12:55|1.8751
20:12:56|1.8751
20:12:57|1.8751
20:12:58|1.8751
20:12:59|1.8751
20:13:00|1.8751
20:13:01|1.8751
20:13:02|1.8751
20:13:03|1.8743
20:13:05|1.872
20:13:07|1.872
20:13:08|1.872
20:13:08|1.872
20:13:09|1.872
20:13:10|1.872
20:13:12|1.872
20:13:13|1.872
20:13:14|1.8712
20:13:15|1.8712
20:13:16|1.8712
20:13:17|1.8707
20:13:17|1.8707
20:13:19|1.8705
20:13:20|1.8705
20:13:20|1.8712
20:13:21|1.8712
20:13:22|1.8712
20:13:24|1.8712
20:13:24|1.8733
20:13:25|1.8732
20:13:26|1.8732
20:13:27|1.8732
20:13:28|1.8732
20:13:29|1.8732
20:13:31|1.8735
20:13:32|1.8735
20:13:33|1.8748
20:13:34|1.8718
20:13:35|1.8718
20:13:35|1.8718
20:13:37|1.8718
20:13:38|1.8718
20:13:39|1.8718
20:13:39|1.8727
20:13:40|1.8727
20:13:41|1.8727
20:13:43|1.8727
20:13:44|1.8727
20:13:45|1.8727
20:13:46|1.8732
20:13:47|1.8732
20:13:48|1.8701
20:13:49|1.87
20:13:50|1.87
20:13:51|1.8694
20:13:52|1.8681
20:13:53|1.8698
20:13:54|1.8698
20:13:55|1.8698
20:13:56|1.8698
20:13:57|1.8698
20:13:58|1.8707
20:13:59|1.8707
20:14:00|1.8707
20:14:01|1.8707
20:14:02|1.8666
20:14:03|1.8681
20:14:04|1.8681
20:14:05|1.8667
20:14:07|1.8683
20:14:08|1.8683
20:14:10|1.8659
20:14:11|1.8659
20:14:12|1.8659
20:14:13|1.8655
20:14:14|1.8655
20:14:15|1.8655
20:14:16|1.8655
20:14:17|1.8655
20:14:18|1.8655
20:14:19|1.8655
20:14:19|1.8649
20:14:20|1.8649
20:14:22|1.8649
20:14:22|1.8659
20:14:24|1.8659
20:14:25|1.8652
20:14:25|1.8659
20:14:27|1.8659
20:14:27|1.8666
20:14:29|1.8666
20:14:29|1.8666
20:14:31|1.8649
20:14:31|1.8667
20:14:33|1.8667
20:14:33|1.8667
20:14:34|1.8667
20:14:36|1.8667
20:14:36|1.8667
20:14:37|1.8667
20:14:38|1.8667
20:14:39|1.8667
20:14:40|1.8667
20:14:42|1.8667
20:14:42|1.8649
20:14:43|1.8649
20:14:45|1.8665
20:14:46|1.8665
20:14:47|1.8665
20:14:48|1.8665
20:14:48|1.8665
20:14:50|1.8665
20:14:51|1.8665
20:14:51|1.8665
20:14:52|1.8665
20:14:53|1.8665
20:14:54|1.8665
20:14:55|1.8665
20:14:57|1.8665
20:14:57|1.8665
20:14:58|1.8665
20:14:59|1.8665
20:15:00|1.8649
20:15:01|1.8649
20:15:02|1.8624
20:15:03|1.8614
20:15:05|1.8601
20:15:06|1.8623
20:15:08|1.8623
20:15:09|1.8604
20:15:10|1.8604
20:15:11|1.8626
20:15:12|1.8626
20:15:13|1.8626
20:15:14|1.8626
20:15:15|1.862
20:15:16|1.8601
20:15:17|1.8601
20:15:18|1.8602
20:15:20|1.8602
20:15:20|1.8602
20:15:21|1.8602
20:15:22|1.8631
20:15:23|1.8631
20:15:24|1.8586
20:15:25|1.856
20:15:26|1.856
20:15:27|1.856
20:15:28|1.856
20:15:29|1.8578
20:15:30|1.8578
20:15:31|1.8578
20:15:32|1.8578
20:15:33|1.8549
20:15:34|1.8549
20:15:35|1.8556
20:15:36|1.8556
20:15:37|1.8544
20:15:38|1.8544
20:15:39|1.8544
20:15:40|1.8544
20:15:41|1.8544
20:15:42|1.8544
20:15:43|1.8544
20:15:44|1.8557
20:15:45|1.8557
20:15:47|1.8553
20:15:47|1.8553
20:15:48|1.857
20:15:49|1.8574
20:15:50|1.8574
20:15:51|1.8574
20:15:52|1.8542
20:15:53|1.8542
20:15:54|1.8542
20:15:55|1.8542
20:15:56|1.8542
20:15:57|1.8542
20:15:58|1.8542
20:15:59|1.8542
20:16:00|1.8553
20:16:01|1.8553
20:16:02|1.854
20:16:03|1.854
20:16:04|1.854
20:16:05|1.8532
20:16:06|1.8532
20:16:08|1.8514
20:16:10|1.8514
20:16:10|1.8511
20:16:11|1.8509
20:16:12|1.8509
20:16:13|1.8523
20:16:15|1.8523
20:16:16|1.8523
20:16:17|1.8533
20:16:18|1.8529
20:16:19|1.8529
20:16:20|1.8529
20:16:21|1.8517
20:16:22|1.8517
20:16:24|1.8548
20:16:24|1.855
20:16:25|1.852
20:16:26|1.852
20:16:27|1.852
20:16:28|1.852
20:16:30|1.852
20:16:30|1.852
20:16:31|1.852
20:16:33|1.852
20:16:33|1.8553
20:16:34|1.8553
20:16:36|1.8553
20:16:37|1.8553
20:16:38|1.855
20:16:39|1.855
20:16:40|1.855
20:16:41|1.855
20:16:42|1.855
20:16:42|1.8527
20:16:43|1.855
20:16:45|1.855
20:16:46|1.855
20:16:47|1.855
20:16:48|1.855
20:16:48|1.855
20:16:50|1.855
20:16:51|1.855
20:16:52|1.855
20:16:53|1.855
20:16:54|1.855
20:16:55|1.855
20:16:56|1.8549
20:16:57|1.8529
20:16:58|1.8547
20:16:59|1.8547
20:17:00|1.8547
20:17:01|1.8547
20:17:01|1.8547
20:17:02|1.856
20:17:04|1.856
20:17:05|1.856
20:17:06|1.856
20:17:07|1.856
20:17:09|1.856
20:17:10|1.8537
20:17:12|1.8537
20:17:13|1.8575
20:17:14|1.8557
20:17:15|1.8557
20:17:16|1.8557
20:17:17|1.8557
20:17:18|1.8557
20:17:19|1.8557
20:17:20|1.8557
20:17:22|1.8557
20:17:23|1.8557
20:17:23|1.8557
20:17:24|1.8583
20:17:25|1.8585
20:17:27|1.8593
20:17:28|1.8593
20:17:29|1.8603
20:17:30|1.8603
20:17:31|1.8603
20:17:32|1.8595
20:17:33|1.8595
20:17:33|1.8595
20:17:35|1.8595
20:17:36|1.8595
20:17:36|1.8595
20:17:38|1.8576
20:17:39|1.8576
20:17:40|1.8606
20:17:41|1.8579
20:17:42|1.8579
20:17:43|1.857
20:17:44|1.8576
20:17:45|1.8576
20:17:46|1.8576
20:17:47|1.8576
20:17:48|1.8576
20:17:49|1.8581
20:17:50|1.8581
20:17:51|1.8581
20:17:52|1.8566
20:17:53|1.8566
20:17:54|1.8576
20:17:55|1.8576
20:17:56|1.8581
20:17:56|1.8602
20:17:58|1.8602
20:17:59|1.8571
20:18:00|1.8571
20:18:01|1.8598
20:18:02|1.8598
20:18:03|1.8578
20:18:04|1.8576
20:18:05|1.8576
20:18:06|1.8576
20:18:07|1.8576
20:18:08|1.8576
20:18:10|1.8567
20:18:11|1.8563
20:18:12|1.8563
20:18:14|1.8591
20:18:15|1.8569
20:18:16|1.8569
20:18:17|1.8569
20:18:18|1.8569
20:18:19|1.8569
20:18:20|1.8569
20:18:21|1.8569
20:18:22|1.8592
20:18:23|1.8592
20:18:24|1.8592
20:18:25|1.8592
20:18:26|1.8592
20:18:28|1.8579
20:18:29|1.8579
20:18:29|1.8579
20:18:31|1.8579
20:18:31|1.8579
20:18:33|1.8579
20:18:34|1.8579
20:18:34|1.8579
20:18:36|1.8575
20:18:37|1.8575
20:18:38|1.8575
20:18:39|1.8575
20:18:39|1.8579
20:18:41|1.8579
20:18:41|1.8576
20:18:42|1.8575
20:18:44|1.8575
20:18:44|1.8579
20:18:46|1.8579
20:18:46|1.8579
20:18:48|1.8579
20:18:49|1.8576
20:18:49|1.857
20:18:51|1.8584
20:18:51|1.8584
20:18:52|1.8584
20:18:53|1.8584
20:18:54|1.8584
20:18:55|1.8569
20:18:57|1.8569
20:18:57|1.8584
20:18:58|1.8584
20:18:59|1.8584
20:19:01|1.8584
20:19:01|1.8584
20:19:02|1.8572
20:19:03|1.8572
20:19:04|1.8572
20:19:06|1.8572
20:19:06|1.8572
20:19:08|1.8571
20:19:08|1.8571
20:19:10|1.8571
20:19:12|1.8546
20:19:13|1.8546
20:19:15|1.8546
20:19:16|1.8546
20:19:16|1.8546
20:19:17|1.8546
20:19:19|1.8546
20:19:20|1.8554
20:19:21|1.8554
20:19:22|1.8554
20:19:23|1.8554
20:19:24|1.8554
20:19:25|1.8554
20:19:26|1.8546
20:19:27|1.8535
20:19:28|1.8535
20:19:29|1.8535
20:19:30|1.8521
20:19:31|1.8521
20:19:32|1.8521
20:19:33|1.8521
20:19:34|1.8521
20:19:35|1.8518
20:19:37|1.851
20:19:37|1.851
20:19:38|1.851
20:19:40|1.851
20:19:40|1.851
20:19:41|1.851
20:19:42|1.851
20:19:43|1.851
20:19:44|1.851
20:19:45|1.851
20:19:46|1.8537
20:19:47|1.8537
20:19:48|1.8537
20:19:49|1.8537
20:19:50|1.8537
20:19:52|1.8537
20:19:52|1.8537
20:19:53|1.8537
20:19:54|1.851
20:19:55|1.851
20:19:56|1.851
20:19:57|1.8531
20:19:58|1.8531
20:20:00|1.8531
20:20:01|1.8531
20:20:02|1.8531
20:20:03|1.8531
20:20:04|1.8521
20:20:05|1.8521
20:20:06|1.851
20:20:07|1.851
20:20:08|1.8505
20:20:09|1.8523
20:20:10|1.8504
20:20:12|1.8504
20:20:13|1.8504
20:20:15|1.8495
20:20:16|1.8495
20:20:17|1.8494
20:20:17|1.8494
20:20:19|1.8482
20:20:20|1.8482
20:20:21|1.8482
20:20:22|1.8482
20:20:23|1.8482
20:20:24|1.8482
20:20:25|1.8494
20:20:26|1.8494
20:20:27|1.8483
20:20:28|1.8483
20:20:29|1.8483
20:20:30|1.8483
20:20:31|1.8483
20:20:32|1.8482
20:20:34|1.8482
20:20:34|1.8482
20:20:35|1.8482
20:20:36|1.8494
20:20:38|1.8494
20:20:38|1.8494
20:20:39|1.85
20:20:41|1.8522
20:20:42|1.8531
20:20:42|1.8531
20:20:43|1.8531
20:20:44|1.8531
20:20:45|1.8524
20:20:46|1.8528
20:20:47|1.8528
20:20:49|1.8531
20:20:50|1.8531
20:20:50|1.8531
20:20:51|1.8531
20:20:52|1.8531
20:20:53|1.8531
20:20:55|1.8531
20:20:55|1.8531
20:20:56|1.8537
20:20:57|1.8537
20:20:58|1.8537
20:20:59|1.8537
20:21:01|1.8537
20:21:01|1.8537
20:21:03|1.8537
20:21:03|1.8537
20:21:05|1.8537
20:21:05|1.8547
20:21:07|1.8547
20:21:08|1.8547
20:21:08|1.8547
20:21:10|1.8565
20:21:10|1.8565
20:21:12|1.8565
20:21:13|1.857
20:21:14|1.8571
20:21:16|1.8575
20:21:18|1.8575
20:21:19|1.8593
20:21:20|1.8575
20:21:22|1.8573
20:21:23|1.8573
20:21:23|1.8577
20:21:24|1.8577
20:21:25|1.8577
20:21:26|1.8577
20:21:27|1.856
20:21:28|1.856
20:21:29|1.856
20:21:30|1.856
20:21:31|1.856
20:21:32|1.856
20:21:33|1.856
20:21:34|1.856
20:21:35|1.856
20:21:36|1.856
20:21:37|1.856
20:21:38|1.856
20:21:39|1.856
20:21:40|1.856
20:21:41|1.856
20:21:42|1.856
20:21:43|1.856
20:21:45|1.856
20:21:45|1.8591
20:21:46|1.8591
20:21:47|1.8589
20:21:48|1.8589
20:21:49|1.8589
20:21:50|1.8589
20:21:51|1.8589
20:21:52|1.8594
20:21:53|1.8594
20:21:54|1.8576
20:21:55|1.8576
20:21:56|1.8576
20:21:57|1.8576
20:21:58|1.8576
20:21:59|1.8576
20:22:00|1.8576
20:22:01|1.8597
20:22:02|1.8597
20:22:03|1.8597
20:22:05|1.8597
20:22:05|1.8596
20:22:06|1.8597
20:22:08|1.8597
20:22:09|1.8613
20:22:10|1.8621
20:22:12|1.8621
20:22:13|1.8621
20:22:15|1.8621
20:22:16|1.8608
20:22:17|1.8606
20:22:18|1.8606
20:22:19|1.8606
20:22:20|1.8606
20:22:21|1.8606
20:22:22|1.8606
20:22:23|1.8606
20:22:24|1.8613
20:22:25|1.8613
20:22:26|1.8613
20:22:27|1.8613
20:22:28|1.8613
20:22:29|1.8613
20:22:31|1.8596
20:22:32|1.857
20:22:33|1.857
20:22:34|1.857
20:22:35|1.857
20:22:36|1.857
20:22:37|1.857
20:22:38|1.857
20:22:39|1.857
20:22:40|1.857
20:22:41|1.8605
20:22:42|1.8605
20:22:43|1.8557
20:22:44|1.8557
20:22:45|1.8557
20:22:46|1.8557
20:22:47|1.8557
20:22:48|1.8557
20:22:49|1.8578
20:22:50|1.8569
20:22:51|1.8569
20:22:52|1.8577
20:22:53|1.8577
20:22:54|1.8577
20:22:55|1.8575
20:22:56|1.8575
20:22:57|1.8575
20:22:58|1.8571
20:22:59|1.8578
20:23:00|1.8578
20:23:01|1.8578
20:23:02|1.8569
20:23:03|1.8569
20:23:04|1.8569
20:23:05|1.8569
20:23:06|1.8569
20:23:07|1.8569
20:23:08|1.8588
20:23:09|1.8588
20:23:10|1.8588
20:23:11|1.8588
20:23:12|1.8598
20:23:14|1.8598
20:23:16|1.8598
20:23:16|1.8598
20:23:17|1.8598
20:23:19|1.8598
20:23:20|1.8598
20:23:20|1.8598
20:23:21|1.8598
20:23:22|1.8598
20:23:23|1.8598
20:23:25|1.8598
20:23:26|1.8598
20:23:27|1.8614
20:23:28|1.8614
20:23:29|1.8614
20:23:30|1.8614
20:23:31|1.8614
20:23:32|1.8614
20:23:33|1.8614
20:23:34|1.8614
20:23:35|1.8614
20:23:36|1.8586
20:23:37|1.8586
20:23:38|1.8586
20:23:39|1.8612
20:23:40|1.8612
20:23:42|1.8603
20:23:42|1.8603
20:23:43|1.8618
20:23:44|1.8618
20:23:45|1.8618
20:23:46|1.8618
20:23:47|1.8618
20:23:48|1.8618
20:23:49|1.8618
20:23:50|1.8618
20:23:51|1.8618
20:23:52|1.8618
20:23:53|1.86
20:23:54|1.8618
20:23:55|1.8618
20:23:56|1.8618
20:23:57|1.8618
20:23:58|1.8618
20:23:59|1.8618
20:24:00|1.8618
20:24:01|1.8628
20:24:02|1.8628
20:24:03|1.8633
20:24:04|1.8633
20:24:05|1.8606
20:24:06|1.8617
20:24:07|1.8617
20:24:08|1.8647
20:24:09|1.8647
20:24:10|1.8625
20:24:11|1.8603
20:24:12|1.8618
20:24:13|1.8587
20:24:15|1.8587
20:24:17|1.8617
20:24:17|1.8617
20:24:19|1.8617
20:24:21|1.8617
20:24:21|1.8617
20:24:22|1.8597
20:24:23|1.8589
20:24:24|1.8605
20:24:26|1.8605
20:24:27|1.8605
20:24:27|1.8605
20:24:29|1.8605
20:24:30|1.8605
20:24:31|1.8605
20:24:31|1.8597
20:24:33|1.8624
20:24:34|1.8624
20:24:34|1.8611
20:24:35|1.8611
20:24:38|1.8611
20:24:39|1.8604
20:24:40|1.8604
20:24:41|1.8604
20:24:41|1.8626
20:24:43|1.8626
20:24:44|1.8617
20:24:45|1.8617
20:24:46|1.8604
20:24:46|1.8604
20:24:48|1.859
20:24:50|1.8589
20:24:50|1.8589
20:24:51|1.8589
20:24:52|1.8589
20:24:53|1.8579
20:24:54|1.8579
20:24:55|1.8579
20:24:56|1.8579
20:24:58|1.8586
20:24:58|1.8586
20:25:00|1.8586
20:25:00|1.8593
20:25:02|1.8586
20:25:03|1.8593
20:25:03|1.8593
20:25:05|1.8603
20:25:06|1.8603
20:25:07|1.8592
20:25:09|1.8609
20:25:10|1.8592
20:25:10|1.859
20:25:12|1.859
20:25:12|1.859
20:25:13|1.859
20:25:14|1.859
20:25:17|1.859
20:25:17|1.859
20:25:19|1.859
20:25:20|1.859
20:25:20|1.859
20:25:22|1.859
20:25:23|1.859
20:25:24|1.859
20:25:25|1.859
20:25:26|1.859
20:25:27|1.859
20:25:28|1.859
20:25:29|1.859
20:25:30|1.859
20:25:31|1.859
20:25:32|1.859
20:25:33|1.859
20:25:34|1.859
20:25:35|1.859
20:25:36|1.859
20:25:37|1.859
20:25:38|1.8601
20:25:39|1.858
20:25:40|1.858
20:25:41|1.858
20:25:43|1.861
20:25:44|1.861
20:25:45|1.861
20:25:46|1.858
20:25:47|1.858
20:25:49|1.858
20:25:49|1.858
20:25:51|1.858
20:25:51|1.8579
20:25:52|1.856
20:25:53|1.856
20:25:54|1.858
20:25:55|1.858
20:25:57|1.858
20:25:57|1.8558
20:25:59|1.8575
20:25:59|1.8575
20:26:01|1.8575
20:26:01|1.856
20:26:02|1.856
20:26:03|1.856
20:26:04|1.8572
20:26:05|1.8572
20:26:06|1.8572
20:26:08|1.8572
20:26:09|1.8572
20:26:10|1.8572
20:26:10|1.856
20:26:11|1.856
20:26:14|1.854
20:26:14|1.854
20:26:15|1.854
20:26:16|1.854
20:26:17|1.854
20:26:19|1.8557
20:26:20|1.8557
20:26:22|1.8557
20:26:22|1.8557
20:26:23|1.8557
20:26:24|1.8557
20:26:25|1.8557
20:26:26|1.8557
20:26:28|1.8557
20:26:29|1.8557
20:26:30|1.8557
20:26:30|1.8545
20:26:32|1.8558
20:26:33|1.8558
20:26:33|1.8558
20:26:34|1.8558
20:26:35|1.8558
20:26:36|1.8558
20:26:38|1.8576
20:26:39|1.8576
20:26:40|1.8576
20:26:41|1.8576
20:26:42|1.8576
20:26:43|1.8576
20:26:44|1.8576
20:26:45|1.8572
20:26:46|1.8572
20:26:47|1.8572
20:26:48|1.8585
20:26:49|1.8585
20:26:50|1.8585
20:26:52|1.8585
20:26:52|1.8585
20:26:54|1.8566
20:26:54|1.8562
20:26:55|1.8585
20:26:56|1.8585
20:26:58|1.8585
20:26:58|1.8585
20:27:00|1.8585
20:27:00|1.8585
20:27:01|1.8585
20:27:02|1.8585
20:27:03|1.8585
20:27:04|1.8589
20:27:05|1.8589
20:27:06|1.86
20:27:07|1.86
20:27:09|1.86
20:27:09|1.86
20:27:10|1.86
20:27:11|1.8615
20:27:12|1.8619
20:27:13|1.8619
20:27:14|1.8636
20:27:15|1.8618
20:27:16|1.8639
20:27:18|1.8639
20:27:20|1.8639
20:27:20|1.8639
20:27:22|1.8639
20:27:23|1.8639
20:27:24|1.8639
20:27:25|1.8639
20:27:26|1.8639
20:27:27|1.8639
20:27:28|1.8615
20:27:29|1.8615
20:27:30|1.8615
20:27:31|1.8615
20:27:32|1.8637
20:27:34|1.8637
20:27:35|1.8637
20:27:36|1.8637
20:27:37|1.8637
20:27:38|1.8637
20:27:40|1.8637
20:27:41|1.8624
20:27:41|1.8624
20:27:42|1.8603
20:27:43|1.8603
20:27:44|1.8603
20:27:45|1.8601
20:27:47|1.8601
20:27:47|1.8601
20:27:48|1.8601
20:27:50|1.8601
20:27:50|1.8601
20:27:51|1.8601
20:27:52|1.8622
20:27:53|1.8622
20:27:54|1.8622
20:27:55|1.8622
20:27:56|1.8622
20:27:57|1.8622
20:27:58|1.8622
20:28:00|1.8615
20:28:01|1.8615
20:28:01|1.8615
20:28:02|1.8615
20:28:04|1.8615
20:28:05|1.8615
20:28:06|1.8615
20:28:07|1.8615
20:28:08|1.8615
20:28:09|1.8615
20:28:10|1.8615
20:28:11|1.8615
20:28:12|1.8615
20:28:13|1.8603
20:28:14|1.8603
20:28:15|1.8603
20:28:16|1.8603
20:28:17|1.8603
20:28:18|1.8603
20:28:20|1.8603
20:28:22|1.8622
20:28:23|1.8622
20:28:25|1.8622
20:28:25|1.8622
20:28:26|1.8622
20:28:27|1.8622
20:28:28|1.8622
20:28:30|1.8622
20:28:31|1.8622
20:28:32|1.8621
20:28:33|1.8621
20:28:34|1.8621
20:28:34|1.8621
20:28:36|1.8621
20:28:36|1.8621
20:28:38|1.8621
20:28:39|1.862
20:28:40|1.8626
20:28:41|1.8626
20:28:41|1.8626
20:28:43|1.8626
20:28:44|1.8626
20:28:45|1.8625
20:28:46|1.8624
20:28:47|1.8624
20:28:48|1.8624
20:28:49|1.8624
20:28:49|1.8624
20:28:51|1.8624
20:28:52|1.8624
20:28:54|1.8622
20:28:55|1.8622
20:28:55|1.8622
20:28:57|1.8622
20:28:58|1.8622
20:28:59|1.8625
20:28:59|1.8625
20:29:02|1.8611
20:29:02|1.8611
20:29:03|1.8611
20:29:04|1.8626
20:29:05|1.8626
20:29:06|1.8626
20:29:07|1.8626
20:29:08|1.8621
20:29:09|1.8621
20:29:10|1.8628
20:29:11|1.8628
20:29:12|1.864
20:29:13|1.8652
20:29:14|1.8652
20:29:15|1.8652
20:29:17|1.8628
20:29:17|1.864
20:29:19|1.864
20:29:21|1.864
20:29:22|1.8657
20:29:22|1.8657
20:29:24|1.8642
20:29:26|1.8657
20:29:27|1.8657
20:29:28|1.8659
20:29:29|1.8659
20:29:30|1.8659
20:29:31|1.8661
20:29:32|1.8663
20:29:33|1.8663
20:29:34|1.8663
20:29:35|1.8634
20:29:36|1.8652
20:29:37|1.8622
20:29:38|1.8622
20:29:40|1.8607
20:29:41|1.8607
20:29:42|1.8607
20:29:43|1.8607
20:29:43|1.8607
20:29:45|1.8618
20:29:46|1.8623
20:29:47|1.8614
20:29:48|1.8614
20:29:49|1.862
20:29:50|1.862
20:29:51|1.862
20:29:52|1.862
20:29:54|1.8618
20:29:54|1.8618
20:29:55|1.8618
20:29:56|1.8618
20:29:57|1.8618
20:29:58|1.8618
20:29:59|1.8618
20:30:00|1.8607
20:30:01|1.8607
20:30:02|1.8607
20:30:04|1.8607
20:30:04|1.8586
20:30:05|1.8561
20:30:07|1.8541
20:30:08|1.8541
20:30:09|1.8531
20:30:10|1.8531
20:30:11|1.8539
20:30:12|1.8536
20:30:13|1.856
20:30:14|1.856
20:30:14|1.856
20:30:16|1.856
20:30:17|1.856
20:30:17|1.8525
20:30:19|1.8525
20:30:20|1.8525
20:30:22|1.8525
20:30:23|1.8512
20:30:25|1.8512
20:30:26|1.85
20:30:27|1.85
20:30:28|1.85
20:30:29|1.8495
20:30:30|1.8481
20:30:31|1.8477
20:30:33|1.8477
20:30:34|1.8477
20:30:34|1.8476
20:30:36|1.8471
20:30:37|1.8471
20:30:38|1.8467
20:30:39|1.8475
20:30:40|1.8468
20:30:40|1.845
20:30:41|1.845
20:30:43|1.845
20:30:43|1.845
20:30:44|1.8464
20:30:45|1.8474
20:30:47|1.8458
20:30:47|1.8455
20:30:48|1.8455
20:30:49|1.8455
20:30:50|1.8455
20:30:51|1.8455
20:30:52|1.8481
20:30:53|1.8481
20:30:54|1.8481
20:30:56|1.8481
20:30:57|1.8481
20:30:57|1.8481
20:30:59|1.8448
20:31:00|1.8438
20:31:01|1.8435
20:31:01|1.842
20:31:02|1.8423
20:31:03|1.8411
20:31:05|1.8411
20:31:05|1.8432
20:31:06|1.8402
20:31:07|1.8415
20:31:09|1.8415
20:31:09|1.842
20:31:10|1.8432
20:31:12|1.8409
20:31:13|1.8409
20:31:13|1.8409
20:31:15|1.8439
20:31:15|1.842
20:31:16|1.8448
20:31:17|1.8448
20:31:19|1.8448
20:31:20|1.8464
20:31:21|1.8464
20:31:22|1.8464
20:31:23|1.8416
20:31:25|1.8431
20:31:26|1.8431
20:31:28|1.8402
20:31:28|1.84
20:31:30|1.8401
20:31:30|1.8407
20:31:32|1.8405
20:31:32|1.8402
20:31:33|1.84
20:31:35|1.8414
20:31:36|1.8414
20:31:37|1.8422
20:31:39|1.8425
20:31:39|1.8431
20:31:40|1.8431
20:31:41|1.8434
20:31:42|1.8409
20:31:43|1.8411
20:31:44|1.8431
20:31:46|1.8431
20:31:46|1.8437
20:31:47|1.8437
20:31:48|1.8437
20:31:49|1.8452
20:31:50|1.8452
20:31:51|1.8452
20:31:52|1.8452
20:31:53|1.8452
20:31:54|1.8422
20:31:55|1.8379
20:31:56|1.8379
20:31:57|1.837
20:31:58|1.837
20:31:59|1.837
20:32:00|1.837
20:32:01|1.8353
20:32:02|1.8353
20:32:03|1.8348
20:32:04|1.834
20:32:05|1.8395
20:32:06|1.8395
20:32:07|1.8418
20:32:08|1.8418
20:32:09|1.8366
20:32:10|1.8366
20:32:11|1.836
20:32:13|1.8401
20:32:13|1.8401
20:32:14|1.8401
20:32:16|1.8401
20:32:16|1.8401
20:32:18|1.8401
20:32:19|1.8401
20:32:20|1.8401
20:32:21|1.8401
20:32:21|1.8402
20:32:24|1.8402
20:32:25|1.8402
20:32:27|1.8402
20:32:28|1.8401
20:32:28|1.8401
20:32:30|1.8356
20:32:31|1.8347
20:32:32|1.8347
20:32:33|1.8346
20:32:34|1.834
20:32:34|1.834
20:32:36|1.8374
20:32:37|1.8374
20:32:38|1.8374
20:32:39|1.8334
20:32:40|1.8334
20:32:41|1.8334
20:32:42|1.8334
20:32:43|1.8334
20:32:44|1.8334
20:32:45|1.8334
20:32:46|1.8334
20:32:47|1.8334
20:32:48|1.8334
20:32:49|1.8333
20:32:50|1.8326
20:32:51|1.831
20:32:52|1.831
20:32:53|1.831
20:32:54|1.8328
20:32:55|1.8328
20:32:56|1.8332
20:32:57|1.8333
20:32:58|1.831
20:32:59|1.831
20:33:00|1.8333
20:33:01|1.8333
20:33:03|1.833
20:33:04|1.833
20:33:05|1.833
20:33:06|1.8366
20:33:07|1.8366
20:33:08|1.8326
20:33:08|1.8327
20:33:09|1.8327
20:33:11|1.8327
20:33:12|1.8327
20:33:13|1.8335
20:33:13|1.8335
20:33:15|1.8335
20:33:16|1.8335
20:33:16|1.8335
20:33:18|1.8335
20:33:19|1.8323
20:33:19|1.8323
20:33:21|1.8311
20:33:22|1.8311
20:33:23|1.831
20:33:25|1.8304
20:33:26|1.83
20:33:27|1.8281
20:33:28|1.8276
20:33:29|1.8244
20:33:31|1.8288
20:33:32|1.8288
20:33:33|1.8306
20:33:34|1.8287
20:33:36|1.8287
20:33:36|1.8287
20:33:38|1.8328
20:33:38|1.8334
20:33:39|1.8334
20:33:40|1.8334
20:33:42|1.8334
20:33:42|1.8321
20:33:43|1.8322
20:33:44|1.8322
20:33:45|1.8322
20:33:46|1.8322
20:33:47|1.8322
20:33:48|1.8322
20:33:49|1.8322
20:33:50|1.8325
20:33:51|1.8325
20:33:52|1.8282
20:33:54|1.8282
20:33:55|1.8282
20:33:56|1.8282
20:33:57|1.8282
20:33:58|1.8282
20:33:59|1.8282
20:33:59|1.8282
20:34:01|1.8282
20:34:02|1.8282
20:34:03|1.8282
20:34:04|1.8282
20:34:05|1.8282
20:34:06|1.8282
20:34:06|1.8282
20:34:08|1.83
20:34:09|1.83
20:34:10|1.8282
20:34:11|1.8282
20:34:12|1.8282
20:34:13|1.8282
20:34:14|1.8282
20:34:14|1.8282
20:34:16|1.8263
20:34:17|1.8263
20:34:18|1.8263
20:34:18|1.8263
20:34:20|1.8263
20:34:21|1.8263
20:34:22|1.828
20:34:22|1.8264
20:34:24|1.8264
20:34:26|1.8264
20:34:27|1.8264
20:34:28|1.8264
20:34:30|1.828
20:34:31|1.828
20:34:33|1.828
20:34:34|1.8264
20:34:35|1.8264
20:34:36|1.8281
20:34:37|1.8281
20:34:38|1.8265
20:34:39|1.8265
20:34:40|1.8265
20:34:41|1.8265
20:34:42|1.8265
20:34:43|1.8265
20:34:44|1.8265
20:34:45|1.8265
20:34:46|1.8265
20:34:47|1.8265
20:34:48|1.8265
20:34:49|1.8265
20:34:50|1.8265
20:34:51|1.8286
20:34:52|1.8286
20:34:53|1.8286
20:34:54|1.8286
20:34:55|1.8286
20:34:56|1.8286
20:34:57|1.8286
20:34:58|1.8286
20:34:59|1.8286
20:35:00|1.8286
20:35:01|1.8286
20:35:02|1.8274
20:35:03|1.8274
20:35:04|1.8274
20:35:05|1.8265
20:35:06|1.8259
20:35:07|1.8259
20:35:08|1.8259
20:35:09|1.8259
20:35:10|1.8259
20:35:11|1.8259
20:35:12|1.8259
20:35:13|1.8259
20:35:14|1.8259
20:35:15|1.8284
20:35:16|1.8258
20:35:17|1.8258
20:35:18|1.8258
20:35:19|1.8258
20:35:20|1.8258
20:35:21|1.8258
20:35:22|1.8258
20:35:23|1.8258
20:35:24|1.825
20:35:25|1.825
20:35:27|1.825
20:35:28|1.825
20:35:29|1.825
20:35:30|1.8258
20:35:31|1.825
20:35:33|1.8241
20:35:35|1.8249
20:35:35|1.8249
20:35:36|1.8249
20:35:37|1.8249
20:35:38|1.8249
20:35:39|1.8232
20:35:40|1.8246
20:35:41|1.8246
20:35:42|1.8226
20:35:43|1.8221
20:35:44|1.8221
20:35:45|1.8232
20:35:46|1.8231
20:35:47|1.8231
20:35:49|1.8219
20:35:50|1.8219
20:35:51|1.8218
20:35:52|1.8208
20:35:53|1.82
20:35:54|1.82
20:35:55|1.8209
20:35:56|1.8215
20:35:57|1.8209
20:35:58|1.8209
20:35:59|1.8209
20:36:00|1.8209
20:36:01|1.8205
20:36:02|1.8244
20:36:03|1.8215
20:36:04|1.8246
20:36:05|1.8247
20:36:06|1.8247
20:36:07|1.8247
20:36:08|1.8248
20:36:09|1.8248
20:36:10|1.8248
20:36:11|1.8248
20:36:12|1.8248
20:36:13|1.8248
20:36:14|1.8248
20:36:15|1.8248
20:36:16|1.8265
20:36:17|1.8265
20:36:18|1.8265
20:36:19|1.8269
20:36:20|1.8269
20:36:21|1.8269
20:36:22|1.8251
20:36:23|1.8267
20:36:24|1.8267
20:36:25|1.8267
20:36:26|1.8267
20:36:28|1.8267
20:36:29|1.8267
20:36:31|1.8249
20:36:31|1.8241
20:36:33|1.8241
20:36:34|1.825
20:36:35|1.8248
20:36:36|1.8201
20:36:37|1.8201
20:36:38|1.82
20:36:38|1.82
20:36:40|1.8218
20:36:41|1.8218
20:36:42|1.8218
20:36:43|1.8218
20:36:44|1.8178
20:36:45|1.816
20:36:45|1.8187
20:36:47|1.8187
20:36:48|1.8192
20:36:49|1.8193
20:36:50|1.8193
20:36:51|1.8166
20:36:52|1.8193
20:36:53|1.8166
20:36:54|1.8166
20:36:55|1.8166
20:36:55|1.8166
20:36:56|1.8166
20:36:58|1.8192
20:36:59|1.8164
20:37:00|1.8164
20:37:01|1.8164
20:37:02|1.8164
20:37:03|1.8164
20:37:04|1.8164
20:37:05|1.8199
20:37:06|1.82
20:37:08|1.82
20:37:09|1.8235
20:37:09|1.8198
20:37:10|1.8198
20:37:11|1.8198
20:37:12|1.824
20:37:13|1.8201
20:37:14|1.8224
20:37:15|1.8204
20:37:16|1.8228
20:37:17|1.8228
20:37:18|1.8228
20:37:19|1.8228
20:37:20|1.8228
20:37:21|1.8229
20:37:22|1.8229
20:37:23|1.8229
20:37:24|1.8229
20:37:25|1.8229
20:37:26|1.8229
20:37:28|1.8229
20:37:29|1.8229
20:37:31|1.8202
20:37:32|1.8202
20:37:34|1.8214
20:37:34|1.8214
20:37:35|1.8214
20:37:36|1.8222
20:37:37|1.8226
20:37:38|1.8226
20:37:39|1.8226
20:37:40|1.8203
20:37:41|1.8203
20:37:43|1.8224
20:37:43|1.8224
20:37:44|1.8224
20:37:45|1.8209
20:37:46|1.8209
20:37:47|1.8209
20:37:48|1.8209
20:37:49|1.8209
20:37:50|1.8222
20:37:51|1.8222
20:37:52|1.8222
20:37:54|1.8222
20:37:54|1.8222
20:37:55|1.8228
20:37:56|1.8228
20:37:57|1.8228
20:37:59|1.8228
20:37:59|1.8227
20:38:00|1.8227
20:38:02|1.8224
20:38:02|1.82
20:38:03|1.82
20:38:04|1.82
20:38:05|1.82
20:38:07|1.8188
20:38:08|1.8188
20:38:09|1.8174
20:38:10|1.8197
20:38:10|1.8197
20:38:11|1.8197
20:38:12|1.817
20:38:13|1.817
20:38:14|1.817
20:38:15|1.8196
20:38:16|1.8196
20:38:17|1.8199
20:38:18|1.8199
20:38:19|1.8199
20:38:20|1.8199
20:38:21|1.8199
20:38:22|1.8138
20:38:23|1.8168
20:38:25|1.8142
20:38:26|1.8171
20:38:26|1.8171
20:38:27|1.8175
20:38:29|1.8175
20:38:31|1.819
20:38:32|1.8199
20:38:33|1.8153
20:38:34|1.8153
20:38:35|1.8153
20:38:36|1.8172
20:38:37|1.8172
20:38:38|1.8171
20:38:39|1.8154
20:38:40|1.8154
20:38:41|1.8153
20:38:42|1.8146
20:38:43|1.8141
20:38:44|1.8133
20:38:45|1.8186
20:38:46|1.8186
20:38:47|1.8196
20:38:48|1.8159
20:38:49|1.8159
20:38:50|1.8159
20:38:51|1.8159
20:38:52|1.8159
20:38:53|1.8159
20:38:54|1.8159
20:38:56|1.8159
20:38:57|1.8158
20:38:57|1.8159
20:38:58|1.8153
20:39:00|1.8153
20:39:01|1.8153
20:39:01|1.8153
20:39:03|1.8153
20:39:04|1.8153
20:39:05|1.8153
20:39:06|1.8176
20:39:07|1.8176
20:39:08|1.8176
20:39:09|1.8176
20:39:10|1.8176
20:39:11|1.8176
20:39:12|1.8176
20:39:13|1.8176
20:39:14|1.8176
20:39:15|1.8176
20:39:16|1.8165
20:39:17|1.8172
20:39:18|1.8158
20:39:19|1.8158
20:39:20|1.8154
20:39:21|1.8164
20:39:22|1.815
20:39:23|1.8155
20:39:24|1.8155
20:39:25|1.8155
20:39:26|1.8157
20:39:27|1.8157
20:39:28|1.816
20:39:29|1.816
20:39:31|1.816
20:39:33|1.8161
20:39:34|1.8161
20:39:34|1.8161
20:39:36|1.8161
20:39:37|1.8161
20:39:39|1.8161
20:39:40|1.8151
20:39:41|1.8151
20:39:42|1.8151
20:39:42|1.8151
20:39:44|1.818
20:39:45|1.818
20:39:46|1.8178
20:39:47|1.8155
20:39:48|1.8176
20:39:49|1.8176
20:39:50|1.8176
20:39:51|1.8176
20:39:53|1.8176
20:39:53|1.8176
20:39:55|1.8159
20:39:55|1.8159
20:39:57|1.8159
20:39:57|1.8159
20:39:58|1.8159
20:39:59|1.8159
20:40:01|1.8159
20:40:01|1.8159
20:40:03|1.8159
20:40:04|1.8159
20:40:04|1.8159
20:40:06|1.8159
20:40:06|1.8159
20:40:08|1.8159
20:40:09|1.8159
20:40:10|1.8159
20:40:10|1.8159
20:40:12|1.8173
20:40:13|1.8173
20:40:14|1.8173
20:40:15|1.8174
20:40:16|1.8174
20:40:17|1.8174
20:40:18|1.8175
20:40:19|1.8175
20:40:20|1.8175
20:40:21|1.8193
20:40:21|1.8179
20:40:22|1.8204
20:40:24|1.8204
20:40:25|1.8204
20:40:27|1.8205
20:40:27|1.8205
20:40:28|1.8205
20:40:29|1.8204
20:40:31|1.8204
20:40:32|1.8203
20:40:33|1.8185
20:40:34|1.8219
20:40:36|1.824
20:40:36|1.824
20:40:38|1.824
20:40:39|1.824
20:40:39|1.824
20:40:41|1.824
20:40:43|1.824
20:40:43|1.824
20:40:45|1.824
20:40:46|1.824
20:40:46|1.824
20:40:48|1.8238
20:40:50|1.8239
20:40:51|1.8239
20:40:52|1.8239
20:40:53|1.8239
20:40:53|1.8209
20:40:54|1.824
20:40:56|1.824
20:40:57|1.824
20:40:57|1.824
20:40:59|1.824
20:41:00|1.824
20:41:01|1.824
20:41:02|1.824
20:41:03|1.8211
20:41:04|1.8211
20:41:04|1.8211
20:41:06|1.8211
20:41:07|1.8211
20:41:08|1.8202
20:41:09|1.8202
20:41:10|1.8162
20:41:11|1.8218
20:41:12|1.8218
20:41:13|1.8218
20:41:14|1.8208
20:41:14|1.8208
20:41:16|1.8237
20:41:17|1.8237
20:41:18|1.8237
20:41:19|1.8237
20:41:20|1.8237
20:41:21|1.8237
20:41:22|1.8237
20:41:23|1.8228
20:41:23|1.8228
20:41:25|1.8228
20:41:26|1.8228
20:41:26|1.8213
20:41:28|1.8213
20:41:29|1.8213
20:41:30|1.8213
20:41:30|1.8213
20:41:33|1.8235
20:41:34|1.8235
20:41:36|1.8213
20:41:37|1.8237
20:41:38|1.8237
20:41:39|1.8237
20:41:40|1.8237
20:41:41|1.8237
20:41:42|1.8237
20:41:43|1.8208
20:41:44|1.8215
20:41:45|1.8215
20:41:46|1.8215
20:41:47|1.8197
20:41:48|1.818
20:41:49|1.8192
20:41:50|1.8174
20:41:51|1.8174
20:41:52|1.8174
20:41:53|1.8186
20:41:54|1.8186
20:41:55|1.8186
20:41:56|1.8216
20:41:57|1.8216
20:41:58|1.8221
20:41:59|1.8221
20:42:00|1.8221
20:42:01|1.8221
20:42:02|1.8221
20:42:03|1.8194
20:42:04|1.8194
20:42:05|1.8214
20:42:06|1.8214
20:42:07|1.8214
20:42:08|1.8214
20:42:09|1.8214
20:42:10|1.8214
20:42:11|1.819
20:42:12|1.819
20:42:14|1.8206
20:42:14|1.819
20:42:15|1.819
20:42:16|1.819
20:42:17|1.819
20:42:18|1.819
20:42:19|1.819
20:42:20|1.8213
20:42:21|1.8213
20:42:22|1.8213
20:42:23|1.8213
20:42:24|1.8213
20:42:25|1.8213
20:42:26|1.8213
20:42:27|1.8197
20:42:28|1.8197
20:42:29|1.8197
20:42:30|1.8197
20:42:32|1.8197
20:42:34|1.8197
20:42:35|1.8186
20:42:36|1.8187
20:42:38|1.8187
20:42:39|1.8187
20:42:40|1.8187
20:42:40|1.8187
20:42:42|1.8187
20:42:43|1.8187
20:42:44|1.8187
20:42:46|1.8187
20:42:47|1.8187
20:42:48|1.8187
20:42:49|1.8187
20:42:50|1.8187
20:42:51|1.8187
20:42:52|1.8187
20:42:53|1.8187
20:42:54|1.8187
20:42:55|1.8214
20:42:56|1.8214
20:42:57|1.814
20:42:58|1.814
20:42:59|1.814
20:43:00|1.814
20:43:01|1.814
20:43:02|1.8175
20:43:03|1.8189
20:43:04|1.8203
20:43:05|1.8203
20:43:07|1.8203
20:43:08|1.8203
20:43:08|1.8203
20:43:09|1.8203
20:43:11|1.8177
20:43:11|1.8177
20:43:12|1.8185
20:43:14|1.8185
20:43:14|1.8185
20:43:15|1.8185
20:43:16|1.8154
20:43:17|1.8154
20:43:18|1.8154
20:43:19|1.8174
20:43:20|1.8174
20:43:21|1.8174
20:43:22|1.8174
20:43:23|1.8174
20:43:24|1.8174
20:43:25|1.8174
20:43:26|1.8164
20:43:28|1.8164
20:43:29|1.8166
20:43:30|1.8166
20:43:31|1.8166
20:43:31|1.8166
20:43:33|1.8166
20:43:34|1.8166
20:43:36|1.8162
20:43:37|1.8166
20:43:38|1.8166
20:43:39|1.8166
20:43:40|1.8166
20:43:41|1.8166
20:43:43|1.8149
20:43:43|1.8149
20:43:45|1.8179
20:43:45|1.8152
20:43:46|1.8152
20:43:48|1.8152
20:43:48|1.818
20:43:50|1.816
20:43:51|1.816
20:43:52|1.816
20:43:53|1.816
20:43:54|1.816
20:43:55|1.816
20:43:56|1.816
20:43:56|1.816
20:43:58|1.816
20:43:59|1.8165
20:44:00|1.8165
20:44:02|1.8198
20:44:03|1.8198
20:44:04|1.8192
20:44:05|1.8201
20:44:06|1.8201
20:44:06|1.8207
20:44:07|1.8207
20:44:08|1.8207
20:44:09|1.8187
20:44:10|1.8186
20:44:11|1.8186
20:44:13|1.8209
20:44:14|1.8209
20:44:15|1.8209
20:44:16|1.8182
20:44:17|1.8182
20:44:18|1.8182
20:44:19|1.8182
20:44:20|1.8207
20:44:21|1.8207
20:44:22|1.8207
20:44:23|1.8186
20:44:24|1.8183
20:44:25|1.8183
20:44:26|1.8183
20:44:27|1.8183
20:44:28|1.8183
20:44:29|1.8183
20:44:30|1.8183
20:44:31|1.8183
20:44:32|1.8185
20:44:33|1.8185
20:44:34|1.8185
20:44:36|1.8185
20:44:38|1.8185
20:44:39|1.8185
20:44:40|1.8185
20:44:41|1.8185
20:44:42|1.8185
20:44:43|1.8185
20:44:44|1.8185
20:44:45|1.8185
20:44:46|1.8185
20:44:47|1.8185
20:44:49|1.8185
20:44:49|1.8199
20:44:50|1.8199
20:44:51|1.8199
20:44:53|1.8199
20:44:54|1.8176
20:44:55|1.8176
20:44:57|1.8176
20:44:58|1.8176
20:44:59|1.8176
20:44:59|1.8166
20:45:00|1.8176
20:45:02|1.8161
20:45:03|1.8179
20:45:04|1.8159
20:45:05|1.8159
20:45:05|1.8159
20:45:07|1.8159
20:45:07|1.8159
20:45:09|1.8159
20:45:09|1.8159
20:45:10|1.8159
20:45:11|1.8159
20:45:12|1.8159
20:45:13|1.8181
20:45:15|1.8182
20:45:15|1.8182
20:45:17|1.8182
20:45:18|1.8182
20:45:19|1.816
20:45:20|1.816
20:45:21|1.816
20:45:22|1.8185
20:45:23|1.8185
20:45:24|1.8185
20:45:25|1.8185
20:45:26|1.8185
20:45:27|1.8185
20:45:28|1.8185
20:45:29|1.8185
20:45:30|1.8185
20:45:31|1.8185
20:45:32|1.8185
20:45:33|1.8185
20:45:34|1.8185
20:45:35|1.8181
20:45:37|1.8181
20:45:38|1.8181
20:45:39|1.817
20:45:41|1.8181
20:45:42|1.8181
20:45:43|1.8181
20:45:44|1.8181
20:45:45|1.8181
20:45:47|1.817
20:45:48|1.817
20:45:48|1.817
20:45:50|1.817
20:45:50|1.817
20:45:51|1.817
20:45:52|1.817
20:45:53|1.817
20:45:54|1.8171
20:45:55|1.8171
20:45:56|1.8171
20:45:57|1.8171
20:45:58|1.8171
20:46:00|1.8171
20:46:01|1.8171
20:46:02|1.8171
20:46:03|1.8191
20:46:04|1.8191
20:46:05|1.8191
20:46:06|1.8191
20:46:07|1.8174
20:46:08|1.819
20:46:09|1.8167
20:46:10|1.818
20:46:11|1.8183
20:46:12|1.8183
20:46:13|1.8186
20:46:14|1.8188
20:46:15|1.8173
20:46:16|1.8173
20:46:17|1.8173
20:46:18|1.8189
20:46:19|1.819
20:46:20|1.819
20:46:21|1.819
20:46:23|1.819
20:46:23|1.819
20:46:24|1.819
20:46:25|1.819
20:46:26|1.8191
20:46:27|1.8191
20:46:28|1.8191
20:46:29|1.8191
20:46:30|1.8191
20:46:31|1.8191
20:46:32|1.8191
20:46:34|1.8191
20:46:34|1.8191
20:46:35|1.819
20:46:37|1.8191
20:46:39|1.8191
20:46:39|1.8191
20:46:42|1.8191
20:46:43|1.8191
20:46:43|1.8191
20:46:44|1.8191
20:46:45|1.8191
20:46:46|1.8191
20:46:47|1.8191
20:46:48|1.8191
20:46:50|1.8191
20:46:51|1.8191
20:46:52|1.8191
20:46:54|1.8191
20:46:54|1.8191
20:46:55|1.8191
20:46:56|1.8191
20:46:57|1.8191
20:46:58|1.8191
20:46:59|1.8191
20:47:00|1.8211
20:47:02|1.8211
20:47:03|1.8211
20:47:04|1.8211
20:47:05|1.8211
20:47:05|1.8201
20:47:07|1.8201
20:47:08|1.8201
20:47:09|1.8201
20:47:10|1.8207
20:47:11|1.8207
20:47:11|1.8207
20:47:13|1.8207
20:47:13|1.8221
20:47:14|1.8221
20:47:16|1.8221
20:47:18|1.8221
20:47:18|1.8222
20:47:19|1.8223
20:47:20|1.8223
20:47:22|1.8199
20:47:23|1.8225
20:47:23|1.8225
20:47:24|1.8221
20:47:25|1.8221
20:47:27|1.8221
20:47:28|1.8224
20:47:28|1.8225
20:47:30|1.8225
20:47:31|1.8224
20:47:32|1.8207
20:47:33|1.8207
20:47:34|1.8207
20:47:34|1.8207
20:47:36|1.8207
20:47:36|1.8222
20:47:38|1.8222
20:47:40|1.8222
20:47:41|1.8222
20:47:43|1.8222
20:47:43|1.8222
20:47:45|1.8222
20:47:47|1.8222
20:47:47|1.8222
20:47:48|1.8222
20:47:49|1.8222
20:47:51|1.8222
20:47:51|1.8222
20:47:53|1.8199
20:47:53|1.8199
20:47:55|1.8206
20:47:56|1.8206
20:47:57|1.8206
20:47:58|1.8211
20:47:59|1.8211
20:48:00|1.8212
20:48:01|1.8218
20:48:02|1.8194
20:48:02|1.8194
20:48:04|1.8194
20:48:05|1.8194
20:48:06|1.8217
20:48:06|1.8217
20:48:07|1.8217
20:48:09|1.8217
20:48:09|1.8217
20:48:10|1.8217
20:48:12|1.8217
20:48:12|1.8217
20:48:14|1.8217
20:48:15|1.8217
20:48:16|1.8217
20:48:17|1.8217
20:48:18|1.8217
20:48:19|1.821
20:48:19|1.821
20:48:21|1.821
20:48:21|1.821
20:48:23|1.821
20:48:24|1.8199
20:48:25|1.8191
20:48:26|1.8191
20:48:27|1.8213
20:48:28|1.8213
20:48:29|1.8213
20:48:30|1.8213
20:48:31|1.8213
20:48:31|1.8213
20:48:33|1.8213
20:48:34|1.8211
20:48:35|1.8222
20:48:35|1.8176
20:48:37|1.8181
20:48:37|1.8181
20:48:40|1.82
20:48:41|1.82
20:48:42|1.82
20:48:43|1.8196
20:48:43|1.8196
20:48:45|1.8196
20:48:46|1.8173
20:48:46|1.8173
20:48:48|1.8173
20:48:50|1.8192
20:48:50|1.8192
20:48:51|1.8192
20:48:52|1.8192
20:48:53|1.8192
20:48:54|1.8192
20:48:56|1.8192
20:48:56|1.8178
20:48:58|1.8178
20:48:58|1.8178
20:48:59|1.8178
20:49:01|1.8175
20:49:02|1.8175
20:49:03|1.8175
20:49:04|1.8175
20:49:05|1.8175
20:49:06|1.8175
20:49:07|1.8175
20:49:07|1.8175
20:49:09|1.8164
20:49:09|1.8164
20:49:10|1.8164
20:49:12|1.8164
20:49:13|1.8179
20:49:13|1.8179
20:49:14|1.8179
20:49:15|1.8179
20:49:16|1.8179
20:49:17|1.8179
20:49:19|1.8179
20:49:19|1.8179
20:49:20|1.8179
20:49:21|1.8179
20:49:22|1.8179
20:49:24|1.8179
20:49:24|1.8179
20:49:25|1.8179
20:49:26|1.8179
20:49:28|1.8179
20:49:28|1.8179
20:49:29|1.8179
20:49:30|1.8179
20:49:31|1.8179
20:49:32|1.8179
20:49:34|1.8179
20:49:34|1.8179
20:49:36|1.8179
20:49:36|1.8179
20:49:37|1.8179
20:49:39|1.8179
20:49:40|1.8179
20:49:41|1.8179
20:49:43|1.8178
20:49:44|1.8161
20:49:45|1.8161
20:49:46|1.8161
20:49:47|1.8161
20:49:48|1.8164
20:49:49|1.8164
20:49:51|1.8164
20:49:52|1.8164
20:49:53|1.8164
20:49:54|1.8175
20:49:55|1.8161
20:49:56|1.8161
20:49:57|1.8161
20:49:59|1.8161
20:49:59|1.8161
20:50:00|1.8167
20:50:01|1.8167
20:50:02|1.816
20:50:04|1.816
20:50:04|1.815
20:50:06|1.8156
20:50:07|1.815
20:50:08|1.815
20:50:09|1.815
20:50:10|1.815
20:50:11|1.815
20:50:12|1.815
20:50:13|1.815
20:50:15|1.8143
20:50:16|1.8135
20:50:17|1.8135
20:50:18|1.8135
20:50:19|1.8135
20:50:20|1.8135
20:50:21|1.8135
20:50:22|1.8135
20:50:23|1.8135
20:50:24|1.8128
20:50:25|1.8121
20:50:26|1.8121
20:50:27|1.8121
20:50:28|1.8121
20:50:29|1.81
20:50:30|1.81
20:50:31|1.81
20:50:32|1.8135
20:50:33|1.8151
20:50:34|1.8153
20:50:35|1.8153
20:50:36|1.8153
20:50:37|1.8153
20:50:38|1.8174
20:50:39|1.8174
20:50:40|1.8154
20:50:42|1.8173
20:50:42|1.8153
20:50:44|1.818
20:50:45|1.818
20:50:47|1.818
20:50:47|1.8158
20:50:49|1.8182
20:50:50|1.8182
20:50:51|1.8182
20:50:52|1.8182
20:50:53|1.8182
20:50:54|1.8182
20:50:56|1.8182
20:50:56|1.8182
20:50:57|1.8169
20:50:58|1.8157
20:50:59|1.8175
20:51:00|1.8175
20:51:02|1.8175
20:51:03|1.8186
20:51:04|1.8186
20:51:05|1.8186
20:51:05|1.8192
20:51:06|1.8193
20:51:07|1.8193
20:51:08|1.8193
20:51:09|1.8193
20:51:11|1.8193
20:51:11|1.8193
20:51:12|1.8193
20:51:14|1.8199
20:51:15|1.8199
20:51:16|1.8199
20:51:16|1.8199
20:51:18|1.82
20:51:18|1.82
20:51:19|1.82
20:51:20|1.82
20:51:21|1.82
20:51:22|1.82
20:51:23|1.82
20:51:25|1.82
20:51:25|1.82
20:51:27|1.8171
20:51:28|1.8171
20:51:28|1.8171
20:51:30|1.8171
20:51:31|1.8171
20:51:31|1.8178
20:51:32|1.8178
20:51:33|1.8175
20:51:35|1.8175
20:51:35|1.8175
20:51:36|1.8188
20:51:37|1.8188
20:51:39|1.8188
20:51:40|1.8188
20:51:41|1.8188
20:51:43|1.8175
20:51:44|1.8175
20:51:45|1.8174
20:51:47|1.8174
20:51:47|1.8174
20:51:48|1.8174
20:51:49|1.8174
20:51:50|1.8174
20:51:52|1.819
20:51:53|1.819
20:51:54|1.8174
20:51:55|1.8174
20:51:56|1.8189
20:51:57|1.8189
20:51:58|1.8189
20:52:00|1.8189
20:52:00|1.8189
20:52:01|1.8189
20:52:02|1.8189
20:52:03|1.8189
20:52:04|1.8189
20:52:05|1.8189
20:52:06|1.8196
20:52:08|1.8201
20:52:08|1.8176
20:52:09|1.8176
20:52:11|1.8199
20:52:12|1.8175
20:52:13|1.8175
20:52:14|1.8175
20:52:15|1.8175
20:52:16|1.8175
20:52:17|1.8175
20:52:18|1.8175
20:52:19|1.8175
20:52:20|1.8175
20:52:21|1.8175
20:52:22|1.8175
20:52:23|1.8189
20:52:24|1.8189
20:52:25|1.8189
20:52:26|1.8189
20:52:27|1.8189
20:52:28|1.8189
20:52:29|1.8189
20:52:30|1.8189
20:52:31|1.8189
20:52:32|1.8189
20:52:33|1.8189
20:52:34|1.8189
20:52:35|1.8189
20:52:36|1.8176
20:52:37|1.8176
20:52:38|1.8176
20:52:39|1.8176
20:52:40|1.8176
20:52:41|1.8176
20:52:42|1.8189
20:52:44|1.8189
20:52:45|1.8194
20:52:46|1.8196
20:52:48|1.8207
20:52:48|1.8207
20:52:50|1.8207
20:52:50|1.8187
20:52:52|1.8187
20:52:54|1.8187
20:52:54|1.82
20:52:56|1.82
20:52:57|1.82
20:52:58|1.82
20:52:59|1.82
20:53:00|1.82
20:53:01|1.8203
20:53:02|1.8205
20:53:03|1.82
20:53:03|1.82
20:53:05|1.82
20:53:06|1.82
20:53:07|1.82
20:53:08|1.82
20:53:10|1.8182
20:53:11|1.8205
20:53:11|1.8205
20:53:12|1.8206
20:53:14|1.8206
20:53:14|1.8206
20:53:15|1.8225
20:53:16|1.8225
20:53:17|1.8225
20:53:18|1.8225
20:53:19|1.8225
20:53:20|1.8201
20:53:21|1.8225
20:53:23|1.8225
20:53:23|1.8194
20:53:25|1.8194
20:53:26|1.8206
20:53:26|1.8206
20:53:28|1.8206
20:53:28|1.8206
20:53:30|1.8206
20:53:31|1.8206
20:53:31|1.8206
20:53:33|1.8206
20:53:33|1.8206
20:53:34|1.8206
20:53:36|1.818
20:53:36|1.818
20:53:38|1.818
20:53:39|1.818
20:53:40|1.818
20:53:41|1.818
20:53:42|1.818
20:53:43|1.818
20:53:45|1.8198
20:53:46|1.8198
20:53:48|1.8198
20:53:48|1.8198
20:53:49|1.8198
20:53:50|1.8198
20:53:51|1.8198
20:53:53|1.8198
20:53:54|1.8198
20:53:56|1.8198
20:53:57|1.8198
20:53:57|1.8182
20:53:59|1.8182
20:54:00|1.8182
20:54:00|1.8182
20:54:02|1.8199
20:54:03|1.8199
20:54:04|1.8198
20:54:05|1.8198
20:54:05|1.8198
20:54:07|1.8198
20:54:07|1.8198
20:54:08|1.818
20:54:10|1.818
20:54:11|1.818
20:54:11|1.818
20:54:13|1.818
20:54:14|1.818
20:54:14|1.818
20:54:15|1.818
20:54:16|1.818
20:54:18|1.818
20:54:19|1.818
20:54:19|1.818
20:54:20|1.818
20:54:22|1.818
20:54:23|1.818
20:54:23|1.818
20:54:25|1.818
20:54:25|1.818
20:54:27|1.818
20:54:28|1.8195
20:54:29|1.8195
20:54:29|1.8195
20:54:30|1.8195
20:54:32|1.818
20:54:32|1.818
20:54:33|1.818
20:54:34|1.818
20:54:35|1.818
20:54:36|1.818
20:54:37|1.8174
20:54:39|1.8174
20:54:40|1.8174
20:54:40|1.8174
20:54:42|1.8174
20:54:42|1.8174
20:54:43|1.8174
20:54:45|1.8174
20:54:46|1.8174
20:54:46|1.8174
20:54:48|1.8173
20:54:49|1.8173
20:54:51|1.8173
20:54:52|1.8173
20:54:53|1.8184
20:54:55|1.8184
20:54:56|1.8184
20:54:57|1.8184
20:54:58|1.8184
20:54:59|1.8184
20:55:00|1.8184
20:55:01|1.8184
20:55:02|1.8184
20:55:03|1.8184
20:55:04|1.8184
20:55:05|1.8184
20:55:06|1.8184
20:55:07|1.8184
20:55:08|1.8184
20:55:09|1.8184
20:55:10|1.8184
20:55:11|1.8184
20:55:12|1.8184
20:55:13|1.8184
20:55:14|1.8184
20:55:15|1.8184
20:55:16|1.8184
20:55:17|1.8184
20:55:18|1.8184
20:55:19|1.8184
20:55:20|1.8184
20:55:21|1.8184
20:55:22|1.8184
20:55:23|1.8184
20:55:24|1.8184
20:55:25|1.8184
20:55:26|1.8184
20:55:27|1.8184
20:55:28|1.8184
20:55:29|1.8184
20:55:30|1.8193
20:55:31|1.8193
20:55:32|1.8193
20:55:33|1.8193
20:55:34|1.8193
20:55:35|1.8193
20:55:36|1.8194
20:55:37|1.8194
20:55:38|1.8194
20:55:40|1.8194
20:55:40|1.8194
20:55:41|1.8184
20:55:42|1.8173
20:55:43|1.8173
20:55:44|1.8173
20:55:45|1.8171
20:55:47|1.817
20:55:48|1.817
20:55:49|1.817
20:55:50|1.817
20:55:52|1.817
20:55:53|1.817
20:55:54|1.817
20:55:56|1.817
20:55:56|1.817
20:55:58|1.817
20:55:58|1.817
20:55:59|1.817
20:56:02|1.8154
20:56:02|1.8154
20:56:04|1.816
20:56:06|1.816
20:56:06|1.816
20:56:07|1.816
20:56:08|1.816
20:56:09|1.816
20:56:10|1.8138
20:56:11|1.8138
20:56:12|1.8138
20:56:13|1.8138
20:56:14|1.8138
20:56:15|1.8138
20:56:16|1.8135
20:56:17|1.815
20:56:18|1.815
20:56:19|1.815
20:56:20|1.815
20:56:21|1.813
20:56:22|1.8147
20:56:23|1.8147
20:56:24|1.8147
20:56:25|1.8147
20:56:26|1.812
20:56:28|1.812
20:56:28|1.812
20:56:29|1.8121
20:56:30|1.812
20:56:31|1.812
20:56:32|1.812
20:56:33|1.8131
20:56:34|1.8131
20:56:35|1.8121
20:56:36|1.8121
20:56:37|1.8121
20:56:38|1.8121
20:56:39|1.8121
20:56:40|1.8121
20:56:41|1.8121
20:56:42|1.8121
20:56:43|1.8121
20:56:44|1.8121
20:56:45|1.8121
20:56:47|1.8121
20:56:49|1.8121
20:56:51|1.8121
20:56:52|1.8121
20:56:52|1.8121
20:56:54|1.8121
20:56:54|1.8121
20:56:55|1.8121
20:56:56|1.8121
20:56:57|1.8121
20:56:58|1.8131
20:57:00|1.8142
20:57:01|1.8142
20:57:02|1.8142
20:57:02|1.8137
20:57:03|1.8137
20:57:04|1.8137
20:57:05|1.8137
20:57:06|1.8137
20:57:07|1.8137
20:57:08|1.8137
20:57:10|1.8151
20:57:11|1.8151
20:57:12|1.8161
20:57:13|1.8161
20:57:15|1.8174
20:57:15|1.8174
20:57:16|1.8174
20:57:17|1.8174
20:57:18|1.8174
20:57:19|1.8174
20:57:20|1.8174
20:57:21|1.8174
20:57:22|1.8174
20:57:23|1.8158
20:57:24|1.8158
20:57:25|1.818
20:57:26|1.818
20:57:27|1.818
20:57:28|1.818
20:57:29|1.818
20:57:30|1.818
20:57:31|1.818
20:57:32|1.8174
20:57:33|1.8174
20:57:34|1.8182
20:57:35|1.8182
20:57:36|1.8182
20:57:37|1.8182
20:57:38|1.8182
20:57:39|1.8182
20:57:40|1.8182
20:57:41|1.8182
20:57:42|1.8182
20:57:43|1.8146
20:57:44|1.8147
20:57:45|1.8147
20:57:46|1.8147
20:57:47|1.8147
20:57:49|1.8147
20:57:50|1.8147
20:57:50|1.8147
20:57:53|1.8147
20:57:54|1.8141
20:57:56|1.8141
20:57:57|1.8141
20:57:58|1.8141
20:57:59|1.8141
20:57:59|1.8141
20:58:01|1.8141
20:58:02|1.8141
20:58:03|1.8141
20:58:04|1.8141
20:58:05|1.8123
20:58:06|1.8123
20:58:07|1.8138
20:58:08|1.8138
20:58:09|1.8138
20:58:10|1.8138
20:58:12|1.8138
20:58:13|1.8138
20:58:14|1.8138
20:58:15|1.8138
20:58:15|1.8138
20:58:17|1.8138
20:58:17|1.8138
20:58:19|1.8138
20:58:20|1.8138
20:58:21|1.8138
20:58:21|1.8138
20:58:23|1.8138
20:58:24|1.8157
20:58:25|1.8138
20:58:26|1.8138
20:58:27|1.8138
20:58:28|1.8138
20:58:29|1.8143
20:58:30|1.8121
20:58:31|1.8136
20:58:32|1.8136
20:58:33|1.8136
20:58:34|1.8136
20:58:35|1.8136
20:58:36|1.8136
20:58:37|1.8136
20:58:38|1.8136
20:58:39|1.8136
20:58:40|1.8136
20:58:41|1.8136
20:58:42|1.8136
20:58:43|1.8136
20:58:44|1.8136
20:58:45|1.8136
20:58:46|1.8136
20:58:47|1.8135
20:58:48|1.8135
20:58:50|1.8135
20:58:51|1.8135
20:58:52|1.8135
20:58:53|1.8135
20:58:54|1.8135
20:58:56|1.8135
20:58:56|1.8135
20:58:57|1.8135
20:58:59|1.81
20:59:00|1.812
20:59:00|1.812
20:59:01|1.812
20:59:03|1.8132
20:59:04|1.8132
20:59:05|1.8132
20:59:06|1.8132
20:59:07|1.8134
20:59:08|1.8132
20:59:09|1.8132
20:59:10|1.8132
20:59:11|1.8132
20:59:12|1.8132
20:59:13|1.8132
20:59:14|1.8131
20:59:15|1.8131
20:59:16|1.8131
20:59:17|1.8114
20:59:17|1.8114
20:59:19|1.8114
20:59:20|1.8099
20:59:21|1.8099
20:59:22|1.8099
20:59:23|1.8099
20:59:24|1.81
20:59:25|1.81
20:59:26|1.81
20:59:26|1.8099
20:59:28|1.8099
20:59:28|1.8097
20:59:30|1.8096
20:59:31|1.8096
20:59:31|1.8119
20:59:33|1.8119
20:59:34|1.8119
20:59:35|1.8119
20:59:36|1.8119
20:59:37|1.8098
20:59:38|1.8118
20:59:39|1.8118
20:59:40|1.8119
20:59:41|1.8119
20:59:42|1.8119
20:59:43|1.8119
20:59:44|1.8115
20:59:44|1.8115
20:59:46|1.8115
20:59:47|1.8115
20:59:47|1.8115
20:59:49|1.8115
20:59:49|1.8115
20:59:52|1.8115
20:59:52|1.8115
20:59:54|1.8115
20:59:55|1.8115
20:59:56|1.8115
20:59:58|1.8115
20:59:59|1.8108
21:00:00|1.8108
21:00:00|1.8108
21:00:02|1.8108
21:00:03|1.8108
21:00:04|1.8108
21:00:05|1.8096
21:00:06|1.8091
21:00:07|1.8077
21:00:08|1.8063
21:00:09|1.8058
21:00:10|1.807
21:00:10|1.8069
21:00:12|1.8069
21:00:12|1.8068
21:00:13|1.8068
21:00:15|1.8068
21:00:16|1.8065
21:00:16|1.8057
21:00:18|1.8057
21:00:19|1.8013
21:00:20|1.8014
21:00:21|1.804
21:00:22|1.8042
21:00:23|1.8042
21:00:25|1.8022
21:00:25|1.8022
21:00:27|1.8022
21:00:28|1.8022
21:00:29|1.8005
21:00:30|1.8
21:00:31|1.7997
21:00:32|1.8002
21:00:33|1.8009
21:00:34|1.799
21:00:35|1.7958
21:00:36|1.7957
21:00:37|1.7954
21:00:38|1.7939
21:00:39|1.7928
21:00:40|1.7925
21:00:41|1.7901
21:00:42|1.7896
21:00:44|1.7912
21:00:44|1.7903
21:00:45|1.7903
21:00:46|1.7931
21:00:47|1.7931
21:00:48|1.7931
21:00:49|1.7904
21:00:51|1.7895
21:00:53|1.7895
21:00:54|1.7912
21:00:55|1.7894
21:00:56|1.7915
21:00:57|1.7879
21:00:59|1.7908
21:00:59|1.7908
21:01:00|1.7904
21:01:01|1.7905
21:01:02|1.7905
21:01:04|1.7905
21:01:04|1.7904
21:01:05|1.7906
21:01:07|1.7942
21:01:07|1.7941
21:01:09|1.7909
21:01:10|1.7937
21:01:11|1.7914
21:01:11|1.7914
21:01:12|1.7914
21:01:14|1.7943
21:01:15|1.795
21:01:16|1.796
21:01:17|1.796
21:01:18|1.7932
21:01:19|1.7907
21:01:20|1.7907
21:01:21|1.7905
21:01:22|1.7905
21:01:23|1.7933
21:01:24|1.7944
21:01:25|1.7944
21:01:26|1.7944
21:01:27|1.7944
21:01:28|1.7944
21:01:29|1.7944
21:01:30|1.7944
21:01:31|1.7944
21:01:32|1.7944
21:01:33|1.7944
21:01:34|1.7928
21:01:35|1.7928
21:01:36|1.7928
21:01:37|1.7956
21:01:38|1.7956
21:01:39|1.7956
21:01:40|1.7956
21:01:42|1.7977
21:01:42|1.8
21:01:43|1.8013
21:01:44|1.7977
21:01:45|1.7977
21:01:46|1.7985
21:01:47|1.7985
21:01:48|1.7976
21:01:49|1.7976
21:01:50|1.7976
21:01:52|1.7976
21:01:54|1.7976
21:01:54|1.7976
21:01:55|1.7976
21:01:56|1.7976
21:01:57|1.7976
21:01:59|1.7976
21:02:00|1.7976
21:02:01|1.7958
21:02:02|1.7958
21:02:03|1.7958
21:02:04|1.7958
21:02:05|1.7958
21:02:05|1.7958
21:02:07|1.7958
21:02:07|1.7958
21:02:08|1.7958
21:02:10|1.7958
21:02:11|1.7958
21:02:12|1.7949
21:02:13|1.7949
21:02:14|1.7949
21:02:15|1.7949
21:02:16|1.7949
21:02:16|1.7949
21:02:18|1.795
21:02:19|1.795
21:02:20|1.795
21:02:20|1.795
21:02:22|1.7953
21:02:23|1.7953
21:02:23|1.7953
21:02:25|1.7953
21:02:26|1.7953
21:02:27|1.7953
21:02:28|1.7953
21:02:28|1.7953
21:02:30|1.7953
21:02:31|1.7953
21:02:32|1.7953
21:02:33|1.7953
21:02:34|1.7953
21:02:35|1.7946
21:02:36|1.7944
21:02:37|1.7944
21:02:38|1.7944
21:02:39|1.7944
21:02:40|1.7944
21:02:42|1.7944
21:02:42|1.7934
21:02:43|1.7934
21:02:44|1.7934
21:02:45|1.7934
21:02:46|1.7934
21:02:47|1.7934
21:02:48|1.7934
21:02:49|1.7934
21:02:50|1.7934
21:02:51|1.7934
21:02:53|1.7934
21:02:54|1.7934
21:02:56|1.7934
21:02:56|1.7934
21:02:58|1.7934
21:03:00|1.7934
21:03:01|1.7934
21:03:02|1.7934
21:03:04|1.7934
21:03:05|1.7934
21:03:06|1.7934
21:03:07|1.7934
21:03:08|1.7934
21:03:09|1.7934
21:03:10|1.7934
21:03:11|1.7934
21:03:12|1.7934
21:03:13|1.7929
21:03:14|1.7929
21:03:15|1.7929
21:03:16|1.7929
21:03:17|1.7929
21:03:18|1.7929
21:03:19|1.7922
21:03:20|1.7922
21:03:21|1.7922
21:03:22|1.7922
21:03:23|1.7921
21:03:24|1.7921
21:03:25|1.7921
21:03:26|1.7921
21:03:27|1.7921
21:03:28|1.7921
21:03:29|1.7921
21:03:30|1.7921
21:03:31|1.792
21:03:32|1.792
21:03:33|1.792
21:03:34|1.7922
21:03:35|1.7922
21:03:36|1.7922
21:03:37|1.7922
21:03:38|1.7922
21:03:39|1.7922
21:03:40|1.7922
21:03:41|1.7944
21:03:42|1.7944
21:03:43|1.7944
21:03:44|1.7944
21:03:45|1.7944
21:03:46|1.7944
21:03:47|1.7944
21:03:48|1.795
21:03:49|1.795
21:03:50|1.795
21:03:51|1.795
21:03:52|1.7944
21:03:53|1.7944
21:03:55|1.7944
21:03:56|1.7944
21:03:57|1.7944
21:03:58|1.7944
21:04:00|1.7927
21:04:00|1.7927
21:04:03|1.7927
21:04:03|1.7927
21:04:04|1.7927
21:04:05|1.7927
21:04:07|1.7927
21:04:07|1.7927
21:04:09|1.7927
21:04:09|1.7927
21:04:10|1.7927
21:04:11|1.7948
21:04:12|1.7948
21:04:13|1.7948
21:04:14|1.7948
21:04:15|1.7948
21:04:16|1.7948
21:04:17|1.7948
21:04:19|1.7936
21:04:19|1.7936
21:04:20|1.7936
21:04:21|1.7936
21:04:22|1.7936
21:04:23|1.7936
21:04:24|1.7936
21:04:25|1.7936
21:04:26|1.7936
21:04:27|1.7936
21:04:28|1.7936
21:04:29|1.7936
21:04:30|1.7936
21:04:31|1.7867
21:04:32|1.7854
21:04:34|1.7886
21:04:35|1.7855
21:04:36|1.7884
21:04:36|1.7884
21:04:38|1.7883
21:04:38|1.7898
21:04:40|1.7901
21:04:41|1.7883
21:04:41|1.7902
21:04:43|1.7902
21:04:44|1.7902
21:04:45|1.7902
21:04:46|1.791
21:04:46|1.791
21:04:47|1.791
21:04:49|1.791
21:04:50|1.791
21:04:51|1.791
21:04:52|1.791
21:04:52|1.791
21:04:54|1.791
21:04:56|1.7885
21:04:57|1.7884
21:04:58|1.7884
21:05:00|1.7884
21:05:00|1.7899
21:05:01|1.7899
21:05:03|1.7867
21:05:04|1.7873
21:05:05|1.7897
21:05:06|1.7893
21:05:07|1.7891
21:05:08|1.7888
21:05:09|1.7887
21:05:10|1.7887
21:05:11|1.7887
21:05:12|1.7893
21:05:13|1.7853
21:05:14|1.7853
21:05:15|1.7882
21:05:16|1.7881
21:05:17|1.7881
21:05:18|1.7881
21:05:19|1.7881
21:05:20|1.7895
21:05:20|1.7858
21:05:22|1.7858
21:05:22|1.7858
21:05:24|1.7903
21:05:25|1.7903
21:05:26|1.7903
21:05:27|1.7881
21:05:28|1.7881
21:05:28|1.7881
21:05:30|1.7881
21:05:31|1.7882
21:05:32|1.7882
21:05:32|1.7882
21:05:34|1.7885
21:05:35|1.7885
21:05:36|1.7885
21:05:36|1.7907
21:05:38|1.7907
21:05:39|1.7907
21:05:40|1.7907
21:05:41|1.7907
21:05:42|1.7907
21:05:43|1.7907
21:05:44|1.7883
21:05:45|1.7883
21:05:45|1.7887
21:05:47|1.7887
21:05:48|1.7887
21:05:49|1.7899
21:05:50|1.7897
21:05:51|1.7897
21:05:52|1.7897
21:05:52|1.7897
21:05:54|1.7897
21:05:55|1.7897
21:05:56|1.7897
21:05:58|1.7897
21:06:00|1.7897
21:06:01|1.7897
21:06:03|1.7897
21:06:04|1.7897
21:06:04|1.7885
21:06:06|1.7885
21:06:07|1.7885
21:06:08|1.7885
21:06:09|1.7885
21:06:10|1.7885
21:06:10|1.7901
21:06:11|1.7901
21:06:13|1.7912
21:06:14|1.7912
21:06:15|1.7912
21:06:15|1.7912
21:06:16|1.7912
21:06:17|1.7912
21:06:18|1.7921
21:06:20|1.7921
21:06:25|1.7883
21:06:26|1.7883
21:06:27|1.7883
21:06:28|1.7883
21:06:29|1.7883
21:06:30|1.7899
21:06:31|1.7915
21:06:32|1.7915
21:06:33|1.7901
21:06:34|1.7901
21:06:35|1.7925
21:06:37|1.7925
21:06:37|1.7925
21:06:39|1.7925
21:06:40|1.7925
21:06:41|1.7915
21:06:41|1.7926
21:06:43|1.7926
21:06:44|1.7926
21:06:44|1.7925
21:06:46|1.7925
21:06:46|1.7925
21:06:47|1.7925
21:06:49|1.7925
21:06:49|1.7925
21:06:50|1.7925
21:06:52|1.7925
21:06:52|1.79
21:06:54|1.79
21:06:55|1.79
21:06:56|1.79
21:06:58|1.79
21:06:59|1.79
21:06:59|1.7896
21:07:01|1.7896
21:07:02|1.7896
21:07:03|1.7896
21:07:04|1.7896
21:07:05|1.7901
21:07:07|1.7901
21:07:07|1.7901
21:07:08|1.7901
21:07:09|1.7901
21:07:11|1.7901
21:07:11|1.7901
21:07:12|1.7885
21:07:13|1.7893
21:07:14|1.7893
21:07:15|1.787
21:07:16|1.7867
21:07:17|1.7851
21:07:18|1.7874
21:07:20|1.7874
21:07:20|1.7873
21:07:21|1.7873
21:07:22|1.7873
21:07:23|1.7873
21:07:24|1.7873
21:07:25|1.7873
21:07:26|1.7873
21:07:27|1.7873
21:07:28|1.7873
21:07:29|1.7873
21:07:30|1.7873
21:07:31|1.7873
21:07:32|1.7873
21:07:33|1.7873
21:07:34|1.7872
21:07:35|1.7872
21:07:36|1.7872
21:07:38|1.7872
21:07:39|1.7885
21:07:40|1.7885
21:07:41|1.7885
21:07:42|1.7875
21:07:42|1.7875
21:07:44|1.7875
21:07:45|1.7875
21:07:46|1.7871
21:07:47|1.7871
21:07:48|1.7871
21:07:49|1.7871
21:07:50|1.7861
21:07:51|1.7861
21:07:51|1.7861
21:07:52|1.7861
21:07:54|1.7861
21:07:55|1.7861
21:07:55|1.7861
21:07:56|1.7854
21:07:59|1.7854
21:08:00|1.7866
21:08:01|1.7866
21:08:02|1.7866
21:08:04|1.7866
21:08:05|1.7866
21:08:06|1.7866
21:08:07|1.786
21:08:08|1.786
21:08:09|1.786
21:08:11|1.7859
21:08:12|1.7859
21:08:13|1.7854
21:08:14|1.7854
21:08:15|1.7849
21:08:16|1.7848
21:08:18|1.7844
21:08:18|1.7844
21:08:19|1.7844
21:08:21|1.7844
21:08:22|1.7842
21:08:23|1.7844
21:08:24|1.7844
21:08:25|1.7844
21:08:26|1.7842
21:08:27|1.7842
21:08:28|1.7842
21:08:29|1.7842
21:08:30|1.7841
21:08:31|1.7841
21:08:32|1.7846
21:08:33|1.7846
21:08:34|1.7846
21:08:35|1.7846
21:08:36|1.7846
21:08:37|1.7843
21:08:38|1.7842
21:08:39|1.7845
21:08:40|1.7841
21:08:41|1.7841
21:08:42|1.7846
21:08:43|1.7846
21:08:44|1.7846
21:08:45|1.7855
21:08:46|1.7855
21:08:47|1.7838
21:08:48|1.7838
21:08:49|1.7838
21:08:50|1.7841
21:08:51|1.7841
21:08:52|1.7854
21:08:53|1.7837
21:08:54|1.7836
21:08:55|1.7834
21:08:56|1.7834
21:08:57|1.7834
21:08:58|1.7829
21:09:00|1.7857
21:09:01|1.7857
21:09:02|1.7845
21:09:03|1.7856
21:09:05|1.7883
21:09:05|1.7883
21:09:06|1.7875
21:09:07|1.7875
21:09:08|1.7894
21:09:09|1.7894
21:09:10|1.7864
21:09:11|1.7893
21:09:12|1.7893
21:09:13|1.7856
21:09:14|1.7856
21:09:15|1.7863
21:09:16|1.7863
21:09:17|1.7863
21:09:18|1.7863
21:09:20|1.7863
21:09:20|1.7863
21:09:21|1.7864
21:09:22|1.7878
21:09:23|1.7878
21:09:24|1.7878
21:09:25|1.7878
21:09:26|1.7878
21:09:27|1.7878
21:09:28|1.787
21:09:29|1.7872
21:09:30|1.7897
21:09:31|1.7897
21:09:32|1.7897
21:09:33|1.7897
21:09:34|1.7897
21:09:35|1.7877
21:09:36|1.7877
21:09:37|1.7897
21:09:38|1.7897
21:09:39|1.7897
21:09:40|1.7898
21:09:41|1.7898
21:09:42|1.7898
21:09:43|1.7898
21:09:44|1.7906
21:09:45|1.7906
21:09:46|1.7906
21:09:47|1.7906
21:09:48|1.7906
21:09:49|1.7906
21:09:50|1.7906
21:09:51|1.7906
21:09:52|1.7906
21:09:53|1.7906
21:09:54|1.7906
21:09:55|1.7906
21:09:56|1.7906
21:09:57|1.7906
21:09:58|1.7906
21:10:00|1.7906
21:10:02|1.7906
21:10:03|1.7906
21:10:04|1.7891
21:10:05|1.7891
21:10:06|1.7891
21:10:07|1.7891
21:10:09|1.7873
21:10:10|1.7873
21:10:10|1.7873
21:10:12|1.7875
21:10:13|1.7854
21:10:14|1.7854
21:10:15|1.7854
21:10:16|1.7854
21:10:17|1.7878
21:10:18|1.7878
21:10:19|1.7878
21:10:20|1.7878
21:10:21|1.7878
21:10:22|1.7872
21:10:23|1.7872
21:10:24|1.787
21:10:25|1.787
21:10:26|1.787
21:10:27|1.787
21:10:28|1.787
21:10:30|1.7878
21:10:30|1.787
21:10:31|1.787
21:10:33|1.787
21:10:33|1.787
21:10:35|1.787
21:10:36|1.787
21:10:36|1.787
21:10:38|1.787
21:10:38|1.787
21:10:40|1.7877
21:10:40|1.7877
21:10:41|1.7877
21:10:43|1.7877
21:10:43|1.7877
21:10:44|1.7877
21:10:46|1.7877
21:10:46|1.7877
21:10:48|1.7877
21:10:48|1.7877
21:10:49|1.7877
21:10:51|1.7877
21:10:51|1.7877
21:10:52|1.7877
21:10:54|1.7878
21:10:54|1.7873
21:10:55|1.7873
21:10:56|1.7873
21:10:57|1.7873
21:10:59|1.7873
21:10:59|1.7882
21:11:01|1.7857
21:11:03|1.7857
21:11:05|1.7857
21:11:06|1.7874
21:11:07|1.789
21:11:08|1.789
21:11:09|1.789
21:11:10|1.789
21:11:11|1.789
21:11:12|1.789
21:11:14|1.7866
21:11:14|1.7868
21:11:16|1.7868
21:11:17|1.7868
21:11:18|1.7868
21:11:19|1.7868
21:11:19|1.7868
21:11:21|1.7868
21:11:22|1.7868
21:11:23|1.7868
21:11:24|1.7868
21:11:25|1.7868
21:11:26|1.7868
21:11:27|1.7868
21:11:28|1.7869
21:11:28|1.7891
21:11:29|1.7891
21:11:31|1.7891
21:11:32|1.7874
21:11:33|1.7851
21:11:33|1.7851
21:11:35|1.7851
21:11:36|1.7851
21:11:38|1.7851
21:11:38|1.7851
21:11:39|1.7836
21:11:40|1.7836
21:11:41|1.7836
21:11:42|1.7836
21:11:43|1.7836
21:11:44|1.7836
21:11:45|1.7836
21:11:46|1.7836
21:11:47|1.7836
21:11:48|1.7836
21:11:49|1.7836
21:11:50|1.7836
21:11:51|1.7836
21:11:52|1.7836
21:11:53|1.7836
21:11:54|1.7836
21:11:55|1.7868
21:11:56|1.7869
21:11:57|1.7869
21:11:58|1.7869
21:11:59|1.787
21:12:00|1.787
21:12:02|1.7851
21:12:04|1.7851
21:12:04|1.7851
21:12:05|1.7851
21:12:06|1.7851
21:12:08|1.7851
21:12:09|1.7851
21:12:10|1.7851
21:12:11|1.7851
21:12:12|1.7851
21:12:12|1.7851
21:12:14|1.7894
21:12:15|1.7906
21:12:16|1.7874
21:12:17|1.7874
21:12:18|1.7874
21:12:19|1.7874
21:12:20|1.7874
21:12:21|1.7874
21:12:22|1.7874
21:12:23|1.7874
21:12:24|1.7885
21:12:25|1.7885
21:12:26|1.7914
21:12:27|1.7914
21:12:27|1.7914
21:12:29|1.7914
21:12:29|1.7889
21:12:31|1.7889
21:12:31|1.7912
21:12:33|1.7912
21:12:34|1.7892
21:12:35|1.7892
21:12:36|1.7892
21:12:37|1.7892
21:12:38|1.7892
21:12:39|1.7892
21:12:39|1.7892
21:12:40|1.7882
21:12:42|1.7892
21:12:43|1.7889
21:12:44|1.7889
21:12:45|1.7889
21:12:46|1.7889
21:12:47|1.7889
21:12:48|1.7889
21:12:48|1.7896
21:12:50|1.7896
21:12:51|1.7896
21:12:52|1.7881
21:12:52|1.7881
21:12:53|1.7881
21:12:55|1.7886
21:12:55|1.7886
21:12:57|1.7886
21:12:58|1.7886
21:13:00|1.7887
21:13:00|1.7887
21:13:01|1.7887
21:13:03|1.7886
21:13:04|1.7895
21:13:06|1.7903
21:13:06|1.7888
21:13:08|1.7888
21:13:09|1.7888
21:13:10|1.7896
21:13:10|1.7896
21:13:12|1.7889
21:13:13|1.7888
21:13:14|1.7888
21:13:15|1.7888
21:13:15|1.7866
21:13:17|1.7866
21:13:18|1.7889
21:13:19|1.7889
21:13:20|1.7889
21:13:21|1.7889
21:13:22|1.7889
21:13:23|1.7889
21:13:24|1.7869
21:13:25|1.7869
21:13:26|1.7863
21:13:27|1.7863
21:13:28|1.7863
21:13:29|1.7863
21:13:30|1.7863
21:13:31|1.7863
21:13:32|1.7863
21:13:33|1.7863
21:13:34|1.7863
21:13:35|1.7869
21:13:36|1.7816
21:13:37|1.7811
21:13:38|1.7811
21:13:39|1.7811
21:13:40|1.7811
21:13:41|1.7811
21:13:42|1.781
21:13:43|1.7826
21:13:44|1.7841
21:13:45|1.7837
21:13:46|1.7837
21:13:47|1.7842
21:13:48|1.7842
21:13:49|1.7842
21:13:50|1.7858
21:13:51|1.785
21:13:52|1.785
21:13:53|1.785
21:13:54|1.7856
21:13:55|1.7856
21:13:56|1.7856
21:13:57|1.7856
21:13:58|1.7856
21:13:59|1.7856
21:14:00|1.7831
21:14:01|1.7831
21:14:02|1.7831
21:14:03|1.7831
21:14:05|1.7831
21:14:06|1.7831
21:14:08|1.7831
21:14:09|1.7831
21:14:10|1.7831
21:14:11|1.7831
21:14:13|1.7832
21:14:13|1.7832
21:14:14|1.7832
21:14:15|1.7832
21:14:16|1.7832
21:14:17|1.7841
21:14:18|1.7841
21:14:19|1.784
21:14:20|1.784
21:14:21|1.784
21:14:22|1.7832
21:14:23|1.7832
21:14:24|1.7832
21:14:25|1.7832
21:14:26|1.7832
21:14:27|1.7832
21:14:29|1.7832
21:14:29|1.7832
21:14:30|1.7832
21:14:31|1.7837
21:14:32|1.7825
21:14:33|1.7816
21:14:34|1.7816
21:14:35|1.7816
21:14:36|1.7816
21:14:37|1.7816
21:14:38|1.7816
21:14:39|1.7816
21:14:40|1.7816
21:14:41|1.7816
21:14:42|1.7816
21:14:43|1.7829
21:14:44|1.7829
21:14:45|1.7829
21:14:46|1.7829
21:14:47|1.7829
21:14:48|1.7829
21:14:50|1.7848
21:14:50|1.7848
21:14:52|1.7821
21:14:52|1.7821
21:14:54|1.7821
21:14:55|1.7821
21:14:56|1.7821
21:14:57|1.7821
21:14:57|1.7821
21:14:58|1.7821
21:14:59|1.7849
21:15:01|1.7849
21:15:02|1.7849
21:15:03|1.7849
21:15:04|1.7849
21:15:06|1.781
21:15:06|1.781
21:15:07|1.7825
21:15:08|1.7825
21:15:09|1.7825
21:15:11|1.781
21:15:12|1.781
21:15:13|1.781
21:15:14|1.7811
21:15:16|1.781
21:15:16|1.7829
21:15:17|1.7829
21:15:18|1.7829
21:15:19|1.7811
21:15:20|1.7812
21:15:21|1.7813
21:15:22|1.7813
21:15:24|1.781
21:15:25|1.7811
21:15:26|1.7831
21:15:27|1.7831
21:15:28|1.7831
21:15:29|1.7831
21:15:30|1.7831
21:15:31|1.7831
21:15:32|1.7831
21:15:33|1.7831
21:15:34|1.7834
21:15:35|1.7847
21:15:36|1.7847
21:15:37|1.7847
21:15:38|1.7847
21:15:39|1.7847
21:15:40|1.7847
21:15:41|1.7833
21:15:42|1.7833
21:15:43|1.7833
21:15:44|1.7844
21:15:45|1.7844
21:15:46|1.7844
21:15:47|1.7819
21:15:48|1.7834
21:15:49|1.7839
21:15:50|1.7839
21:15:51|1.781
21:15:52|1.7829
21:15:53|1.7837
21:15:54|1.7837
21:15:55|1.7837
21:15:56|1.7837
21:15:57|1.7818
21:15:58|1.7814
21:15:59|1.7814
21:16:00|1.7805
21:16:01|1.7805
21:16:02|1.7805
21:16:03|1.7805
21:16:04|1.7809
21:16:05|1.7809
21:16:06|1.7809
21:16:08|1.7825
21:16:10|1.7844
21:16:11|1.7823
21:16:11|1.7823
21:16:13|1.7818
21:16:14|1.7818
21:16:16|1.7818
21:16:16|1.7818
21:16:17|1.7818
21:16:18|1.7836
21:16:19|1.7847
21:16:20|1.7847
21:16:21|1.7847
21:16:22|1.7839
21:16:23|1.7847
21:16:24|1.7847
21:16:25|1.7847
21:16:26|1.7847
21:16:27|1.7847
21:16:28|1.7847
21:16:29|1.7832
21:16:30|1.7832
21:16:31|1.7832
21:16:32|1.7832
21:16:33|1.7832
21:16:34|1.7832
21:16:35|1.7832
21:16:36|1.7832
21:16:37|1.7832
21:16:38|1.7832
21:16:39|1.7835
21:16:41|1.7835
21:16:41|1.7825
21:16:42|1.7825
21:16:43|1.7825
21:16:44|1.7825
21:16:45|1.7825
21:16:46|1.7825
21:16:47|1.7825
21:16:48|1.7825
21:16:49|1.7812
21:16:50|1.7812
21:16:51|1.7817
21:16:52|1.7817
21:16:53|1.7821
21:16:54|1.7821
21:16:55|1.7821
21:16:56|1.7821
21:16:58|1.7837
21:16:58|1.7837
21:16:59|1.7837
21:17:01|1.7837
21:17:02|1.786
21:17:03|1.786
21:17:04|1.7868
21:17:05|1.7868
21:17:05|1.7868
21:17:08|1.7877
21:17:09|1.7871
21:17:10|1.7876
21:17:10|1.7876
21:17:12|1.7876
21:17:12|1.7865
21:17:14|1.7865
21:17:15|1.7865
21:17:16|1.788
21:17:17|1.7894
21:17:18|1.7859
21:17:19|1.7859
21:17:20|1.7859
21:17:21|1.7859
21:17:22|1.7859
21:17:23|1.7859
21:17:24|1.7895
21:17:25|1.7913
21:17:26|1.7926
21:17:27|1.7926
21:17:28|1.7928
21:17:29|1.7912
21:17:30|1.7912
21:17:31|1.7912
21:17:32|1.7912
21:17:33|1.7918
21:17:34|1.7918
21:17:35|1.7923
21:17:36|1.7923
21:17:37|1.7923
21:17:38|1.7915
21:17:39|1.7915
21:17:40|1.7915
21:17:41|1.7915
21:17:42|1.7929
21:17:43|1.7929
21:17:44|1.7918
21:17:45|1.793
21:17:46|1.7927
21:17:47|1.7929
21:17:48|1.7914
21:17:49|1.7914
21:17:50|1.7914
21:17:51|1.7914
21:17:52|1.7914
21:17:53|1.7914
21:17:54|1.7914
21:17:55|1.7929
21:17:56|1.7929
21:17:57|1.7929
21:17:58|1.7929
21:17:59|1.7929
21:18:00|1.7929
21:18:01|1.7929
21:18:02|1.7914
21:18:04|1.7914
21:18:05|1.7914
21:18:06|1.7914
21:18:06|1.7914
21:18:08|1.7914
21:18:09|1.7914
21:18:10|1.7914
21:18:12|1.7904
21:18:12|1.7913
21:18:13|1.79
21:18:15|1.79
21:18:16|1.79
21:18:17|1.7906
21:18:18|1.7888
21:18:19|1.7887
21:18:20|1.7887
21:18:21|1.7888
21:18:22|1.7872
21:18:23|1.7884
21:18:24|1.7884
21:18:25|1.7884
21:18:26|1.7884
21:18:27|1.7887
21:18:28|1.7887
21:18:29|1.7887
21:18:30|1.7887
21:18:31|1.7887
21:18:32|1.7887
21:18:33|1.788
21:18:34|1.788
21:18:35|1.788
21:18:36|1.788
21:18:37|1.788
21:18:38|1.7865
21:18:40|1.7866
21:18:41|1.7875
21:18:42|1.7855
21:18:43|1.7855
21:18:44|1.7855
21:18:45|1.7855
21:18:46|1.7855
21:18:47|1.7855
21:18:48|1.7855
21:18:49|1.7868
21:18:50|1.7868
21:18:51|1.7868
21:18:52|1.7868
21:18:53|1.7868
21:18:54|1.7868
21:18:55|1.7868
21:18:56|1.7868
21:18:57|1.7868
21:18:58|1.7868
21:19:00|1.7868
21:19:00|1.7868
21:19:01|1.7868
21:19:02|1.7868
21:19:03|1.7878
21:19:04|1.7878
21:19:06|1.7878
21:19:06|1.7878
21:19:07|1.7868
21:19:10|1.7868
21:19:10|1.7868
21:19:12|1.7868
21:19:13|1.7868
21:19:15|1.7868
21:19:15|1.7868
21:19:16|1.7867
21:19:17|1.7872
21:19:18|1.7872
21:19:20|1.7859
21:19:21|1.7859
21:19:22|1.7859
21:19:22|1.7859
21:19:23|1.7859
21:19:24|1.7859
21:19:25|1.7859
21:19:27|1.7859
21:19:27|1.7859
21:19:29|1.7859
21:19:30|1.7845
21:19:31|1.784
21:19:32|1.784
21:19:33|1.784
21:19:33|1.782
21:19:35|1.782
21:19:35|1.782
21:19:36|1.782
21:19:38|1.782
21:19:39|1.7818
21:19:40|1.7818
21:19:41|1.7818
21:19:41|1.7833
21:19:43|1.7833
21:19:43|1.7833
21:19:44|1.7833
21:19:45|1.7833
21:19:46|1.7833
21:19:47|1.7833
21:19:48|1.7833
21:19:49|1.7833
21:19:50|1.7833
21:19:52|1.7833
21:19:53|1.7819
21:19:53|1.7819
21:19:54|1.7819
21:19:56|1.7819
21:19:56|1.7803
21:19:57|1.7803
21:19:58|1.7804
21:19:59|1.7804
21:20:00|1.7804
21:20:02|1.7804
21:20:02|1.7817
21:20:03|1.7817
21:20:05|1.7817
21:20:06|1.7817
21:20:07|1.7817
21:20:08|1.7816
21:20:10|1.7816
21:20:12|1.7801
21:20:12|1.7801
21:20:14|1.7801
21:20:15|1.7813
21:20:16|1.7806
21:20:18|1.7806
21:20:18|1.7807
21:20:19|1.7807
21:20:20|1.7807
21:20:21|1.7807
21:20:22|1.7813
21:20:24|1.7813
21:20:25|1.7813
21:20:26|1.7813
21:20:26|1.7817
21:20:28|1.7819
21:20:29|1.7819
21:20:30|1.7819
21:20:31|1.7801
21:20:31|1.7801
21:20:33|1.7801
21:20:34|1.7801
21:20:34|1.7801
21:20:36|1.7801
21:20:36|1.7818
21:20:37|1.7807
21:20:38|1.7807
21:20:39|1.7807
21:20:40|1.7807
21:20:41|1.7807
21:20:42|1.7807
21:20:43|1.7812
21:20:44|1.7812
21:20:45|1.7812
21:20:46|1.7812
21:20:47|1.7834
21:20:48|1.7837
21:20:49|1.7837
21:20:51|1.7837
21:20:51|1.7837
21:20:52|1.7828
21:20:53|1.7828
21:20:54|1.7823
21:20:56|1.7823
21:20:56|1.7823
21:20:57|1.7824
21:20:58|1.7843
21:20:59|1.7843
21:21:01|1.7843
21:21:01|1.7843
21:21:02|1.7843
21:21:03|1.7843
21:21:04|1.7843
21:21:05|1.7843
21:21:06|1.7843
21:21:07|1.7843
21:21:09|1.7843
21:21:10|1.7843
21:21:11|1.7836
21:21:12|1.7836
21:21:14|1.7836
21:21:15|1.7836
21:21:16|1.7836
21:21:16|1.7836
21:21:18|1.7836
21:21:19|1.7836
21:21:20|1.7836
21:21:21|1.7836
21:21:21|1.7836
21:21:23|1.7836
21:21:23|1.7836
21:21:25|1.7836
21:21:25|1.7835
21:21:27|1.7835
21:21:28|1.7835
21:21:29|1.7835
21:21:31|1.7835
21:21:31|1.7835
21:21:33|1.7836
21:21:34|1.7835
21:21:35|1.7835
21:21:36|1.7835
21:21:37|1.7836
21:21:38|1.7836
21:21:39|1.7836
21:21:40|1.7836
21:21:40|1.7836
21:21:42|1.7836
21:21:43|1.7836
21:21:44|1.7836
21:21:45|1.783
21:21:45|1.783
21:21:47|1.783
21:21:48|1.783
21:21:49|1.783
21:21:50|1.783
21:21:50|1.783
21:21:51|1.783
21:21:53|1.783
21:21:54|1.783
21:21:55|1.783
21:21:56|1.783
21:21:57|1.783
21:21:58|1.782
21:21:59|1.782
21:22:00|1.782
21:22:01|1.783
21:22:01|1.783
21:22:03|1.783
21:22:03|1.7822
21:22:05|1.7822
21:22:06|1.7822
21:22:07|1.7822
21:22:08|1.7822
21:22:09|1.7822
21:22:09|1.7848
21:22:11|1.7848
21:22:12|1.7848
21:22:13|1.7841
21:22:15|1.7841
21:22:16|1.7855
21:22:18|1.7855
21:22:19|1.7855
21:22:20|1.7855
21:22:21|1.7855
21:22:23|1.7859
21:22:24|1.7853
21:22:25|1.7853
21:22:26|1.7853
21:22:27|1.7853
21:22:28|1.7853
21:22:29|1.7853
21:22:30|1.7853
21:22:31|1.7853
21:22:32|1.7853
21:22:33|1.7853
21:22:34|1.785
21:22:35|1.785
21:22:36|1.785
21:22:37|1.7847
21:22:38|1.7824
21:22:39|1.7823
21:22:40|1.783
21:22:41|1.783
21:22:42|1.7814
21:22:43|1.7811
21:22:44|1.781
21:22:45|1.7826
21:22:46|1.7826
21:22:47|1.7802
21:22:48|1.7802
21:22:49|1.7821
21:22:50|1.7821
21:22:51|1.78
21:22:52|1.7784
21:22:53|1.7784
21:22:54|1.7784
21:22:55|1.7805
21:22:56|1.7783
21:22:57|1.7782
21:22:58|1.78
21:22:59|1.78
21:23:00|1.7798
21:23:01|1.7798
21:23:02|1.7798
21:23:03|1.7798
21:23:04|1.7798
21:23:05|1.7798
21:23:06|1.7798
21:23:07|1.7798
21:23:08|1.7798
21:23:09|1.7798
21:23:10|1.7798
21:23:12|1.7798
21:23:13|1.7798
21:23:15|1.7798
21:23:16|1.7798
21:23:17|1.7798
21:23:18|1.7798
21:23:19|1.7784
21:23:19|1.7784
21:23:21|1.7797
21:23:22|1.7777
21:23:23|1.7777
21:23:24|1.7774
21:23:25|1.7795
21:23:26|1.7795
21:23:27|1.7763
21:23:28|1.7771
21:23:29|1.7755
21:23:31|1.7754
21:23:31|1.7749
21:23:32|1.7745
21:23:34|1.7764
21:23:34|1.7764
21:23:35|1.7764
21:23:37|1.7748
21:23:38|1.7748
21:23:39|1.7748
21:23:40|1.7764
21:23:41|1.7772
21:23:42|1.7748
21:23:43|1.7748
21:23:43|1.7748
21:23:45|1.7748
21:23:46|1.7748
21:23:47|1.7759
21:23:48|1.7761
21:23:49|1.7761
21:23:50|1.7761
21:23:51|1.7777
21:23:52|1.7777
21:23:53|1.7777
21:23:54|1.7777
21:23:55|1.7777
21:23:56|1.7777
21:23:57|1.7777
21:23:58|1.7777
21:23:59|1.7777
21:24:00|1.7777
21:24:01|1.7777
21:24:02|1.7777
21:24:02|1.7777
21:24:04|1.7777
21:24:05|1.7777
21:24:06|1.7777
21:24:07|1.7761
21:24:08|1.7761
21:24:09|1.7761
21:24:10|1.7788
21:24:11|1.7758
21:24:12|1.7758
21:24:13|1.7758
21:24:15|1.7758
21:24:16|1.7758
21:24:17|1.7758
21:24:19|1.7758
21:24:19|1.7758
21:24:20|1.7774
21:24:22|1.7763
21:24:23|1.7763
21:24:24|1.7763
21:24:25|1.7763
21:24:25|1.7763
21:24:27|1.7763
21:24:27|1.7763
21:24:28|1.7763
21:24:30|1.7763
21:24:31|1.7775
21:24:32|1.7775
21:24:34|1.7764
21:24:34|1.7762
21:24:36|1.7762
21:24:37|1.7762
21:24:38|1.7765
21:24:38|1.7765
21:24:39|1.7765
21:24:40|1.7765
21:24:42|1.7765
21:24:42|1.7764
21:24:43|1.7764
21:24:44|1.7764
21:24:46|1.7764
21:24:47|1.7764
21:24:48|1.7766
21:24:48|1.7766
21:24:49|1.7766
21:24:50|1.7768
21:24:51|1.7781
21:24:53|1.7781
21:24:53|1.7781
21:24:54|1.7767
21:24:56|1.7787
21:24:56|1.7785
21:24:57|1.7761
21:24:58|1.7761
21:24:59|1.775
21:25:01|1.775
21:25:01|1.7747
21:25:03|1.7772
21:25:03|1.7747
21:25:04|1.7747
21:25:05|1.7768
21:25:08|1.7771
21:25:08|1.7771
21:25:09|1.7772
21:25:10|1.7772
21:25:11|1.7772
21:25:12|1.7773
21:25:13|1.7773
21:25:15|1.7773
21:25:17|1.7773
21:25:18|1.7773
21:25:19|1.7752
21:25:21|1.7777
21:25:21|1.7777
21:25:23|1.7777
21:25:23|1.7777
21:25:25|1.777
21:25:26|1.777
21:25:26|1.7773
21:25:28|1.7773
21:25:29|1.7773
21:25:30|1.7758
21:25:30|1.7758
21:25:32|1.7758
21:25:33|1.7758
21:25:34|1.7758
21:25:35|1.7758
21:25:35|1.7758
21:25:36|1.7758
21:25:38|1.7758
21:25:39|1.7758
21:25:40|1.7758
21:25:41|1.7758
21:25:42|1.7765
21:25:43|1.7765
21:25:44|1.7773
21:25:45|1.7773
21:25:46|1.7773
21:25:47|1.7775
21:25:49|1.7775
21:25:49|1.7775
21:25:50|1.7776
21:25:51|1.7773
21:25:52|1.7773
21:25:53|1.7773
21:25:54|1.7773
21:25:55|1.7773
21:25:56|1.7765
21:25:57|1.7773
21:25:58|1.7773
21:25:59|1.7766
21:26:00|1.7766
21:26:02|1.7766
21:26:03|1.7777
21:26:04|1.7786
21:26:04|1.7809
21:26:06|1.7806
21:26:07|1.7823
21:26:08|1.7823
21:26:09|1.7806
21:26:10|1.7808
21:26:10|1.783
21:26:12|1.7833
21:26:13|1.7842
21:26:14|1.7842
21:26:15|1.7851
21:26:17|1.7863
21:26:18|1.7863
21:26:19|1.7863
21:26:20|1.7863
21:26:21|1.786
21:26:22|1.786
21:26:23|1.786
21:26:25|1.786
21:26:25|1.786
21:26:27|1.786
21:26:27|1.786
21:26:28|1.786
21:26:30|1.786
21:26:31|1.7846
21:26:32|1.7846
21:26:32|1.7846
21:26:34|1.7846
21:26:35|1.7846
21:26:36|1.7846
21:26:37|1.7846
21:26:38|1.7846
21:26:39|1.7846
21:26:40|1.7846
21:26:40|1.7846
21:26:42|1.7846
21:26:43|1.785
21:26:44|1.785
21:26:45|1.785
21:26:46|1.785
21:26:47|1.785
21:26:48|1.785
21:26:49|1.784
21:26:50|1.784
21:26:51|1.7843
21:26:52|1.7843
21:26:53|1.7843
21:26:54|1.786
21:26:55|1.786
21:26:56|1.786
21:26:57|1.786
21:26:58|1.786
21:26:59|1.786
21:27:00|1.786
21:27:01|1.786
21:27:02|1.786
21:27:03|1.786
21:27:04|1.786
21:27:05|1.785
21:27:06|1.785
21:27:07|1.7841
21:27:08|1.7837
21:27:09|1.7837
21:27:10|1.7837
21:27:11|1.7837
21:27:12|1.7837
21:27:13|1.7837
21:27:14|1.7833
21:27:15|1.7833
21:27:16|1.7833
21:27:18|1.7833
21:27:19|1.7833
21:27:20|1.7833
21:27:22|1.7836
21:27:23|1.7835
21:27:24|1.7835
21:27:25|1.7835
21:27:26|1.7835
21:27:27|1.7835
21:27:28|1.7835
21:27:29|1.7835
21:27:30|1.7835
21:27:31|1.7835
21:27:32|1.7835
21:27:33|1.7839
21:27:34|1.7832
21:27:35|1.7834
21:27:35|1.7834
21:27:37|1.7819
21:27:38|1.7816
21:27:39|1.7816
21:27:39|1.7834
21:27:41|1.7834
21:27:43|1.7829
21:27:43|1.7829
21:27:44|1.7829
21:27:45|1.7812
21:27:47|1.7812
21:27:47|1.7812
21:27:49|1.7812
21:27:49|1.7829
21:27:51|1.7829
21:27:53|1.7829
21:27:54|1.7829
21:27:54|1.7829
21:27:55|1.7814
21:27:57|1.7814
21:27:57|1.7814
21:27:58|1.7814
21:27:59|1.7814
21:28:00|1.7814
21:28:01|1.7807
21:28:03|1.7806
21:28:04|1.7806
21:28:04|1.7814
21:28:05|1.7814
21:28:06|1.7814
21:28:08|1.7814
21:28:09|1.7814
21:28:10|1.7814
21:28:10|1.7814
21:28:11|1.7814
21:28:12|1.7814
21:28:13|1.7829
21:28:14|1.7829
21:28:15|1.7829
21:28:16|1.7829
21:28:18|1.7829
21:28:20|1.7829
21:28:22|1.783
21:28:23|1.7842
21:28:24|1.784
21:28:25|1.784
21:28:26|1.784
21:28:27|1.784
21:28:28|1.784
21:28:29|1.784
21:28:30|1.784
21:28:31|1.784
21:28:32|1.7854
21:28:33|1.7854
21:28:34|1.7854
21:28:35|1.7855
21:28:36|1.7855
21:28:37|1.7857
21:28:38|1.7857
21:28:39|1.7857
21:28:40|1.7835
21:28:42|1.785
21:28:42|1.785
21:28:44|1.785
21:28:45|1.785
21:28:46|1.785
21:28:47|1.785
21:28:48|1.785
21:28:49|1.785
21:28:50|1.785
21:28:51|1.785
21:28:53|1.785
21:28:54|1.7849
21:28:54|1.7849
21:28:56|1.7836
21:28:56|1.7836
21:28:58|1.7836
21:28:58|1.7836
21:28:59|1.7836
21:29:00|1.7836
21:29:02|1.7837
21:29:03|1.7837
21:29:03|1.7837
21:29:05|1.7832
21:29:05|1.7832
21:29:06|1.7831
21:29:08|1.7849
21:29:08|1.7832
21:29:10|1.7853
21:29:10|1.7853
21:29:12|1.7853
21:29:13|1.7832
21:29:13|1.7831
21:29:15|1.7832
21:29:16|1.7832
21:29:16|1.7832
21:29:17|1.7832
21:29:19|1.7832
21:29:21|1.7832
21:29:23|1.7832
21:29:24|1.7852
21:29:24|1.7852
21:29:26|1.7852
21:29:27|1.7852
21:29:29|1.7852
21:29:29|1.7852
21:29:30|1.7852
21:29:31|1.7852
21:29:33|1.7852
21:29:34|1.7852
21:29:35|1.7852
21:29:37|1.7852
21:29:37|1.7852
21:29:38|1.7852
21:29:39|1.7852
21:29:40|1.7851
21:29:41|1.7852
21:29:42|1.7852
21:29:43|1.7837
21:29:44|1.7837
21:29:45|1.7837
21:29:46|1.7837
21:29:48|1.7849
21:29:48|1.7862
21:29:49|1.7862
21:29:50|1.7863
21:29:51|1.7863
21:29:52|1.7863
21:29:53|1.7863
21:29:54|1.7862
21:29:55|1.7876
21:29:56|1.7876
21:29:57|1.7876
21:29:59|1.7875
21:29:59|1.7875
21:30:00|1.7875
21:30:03|1.7875
21:30:03|1.7875
21:30:04|1.7869
21:30:05|1.7869
21:30:06|1.7869
21:30:07|1.7869
21:30:08|1.7869
21:30:09|1.787
21:30:11|1.787
21:30:12|1.787
21:30:12|1.7862
21:30:13|1.7869
21:30:16|1.7869
21:30:16|1.7869
21:30:17|1.7869
21:30:18|1.7869
21:30:19|1.7869
21:30:21|1.7862
21:30:22|1.7862
21:30:23|1.7862
21:30:25|1.7862
21:30:26|1.7869
21:30:28|1.7847
21:30:28|1.7837
21:30:29|1.786
21:30:30|1.786
21:30:32|1.786
21:30:32|1.786
21:30:33|1.786
21:30:35|1.786
21:30:36|1.7853
21:30:37|1.7853
21:30:38|1.7853
21:30:39|1.7853
21:30:40|1.7837
21:30:41|1.7837
21:30:42|1.7837
21:30:43|1.7837
21:30:44|1.7819
21:30:45|1.7816
21:30:46|1.7815
21:30:47|1.7815
21:30:48|1.7815
21:30:49|1.7815
21:30:50|1.7815
21:30:51|1.78
21:30:52|1.78
21:30:53|1.78
21:30:54|1.78
21:30:55|1.78
21:30:56|1.78
21:30:57|1.78
21:30:58|1.78
21:30:59|1.78
21:31:00|1.78
21:31:01|1.78
21:31:02|1.78
21:31:03|1.78
21:31:04|1.78
21:31:05|1.78
21:31:06|1.7809
21:31:07|1.7809
21:31:08|1.7809
21:31:09|1.7809
21:31:10|1.7809
21:31:11|1.7809
21:31:12|1.7809
21:31:13|1.7809
21:31:14|1.7809
21:31:15|1.781
21:31:16|1.781
21:31:17|1.78
21:31:18|1.78
21:31:19|1.78
21:31:20|1.7807
21:31:22|1.7807
21:31:23|1.78
21:31:24|1.78
21:31:25|1.78
21:31:26|1.78
21:31:28|1.78
21:31:29|1.78
21:31:31|1.78
21:31:32|1.779
21:31:32|1.779
21:31:34|1.779
21:31:36|1.779
21:31:36|1.779
21:31:37|1.779
21:31:38|1.78
21:31:39|1.78
21:31:40|1.78
21:31:41|1.7791
21:31:42|1.7791
21:31:43|1.7791
21:31:44|1.7791
21:31:45|1.7791
21:31:46|1.7806
21:31:48|1.7808
21:31:49|1.7808
21:31:50|1.7808
21:31:50|1.7808
21:31:51|1.7808
21:31:52|1.7808
21:31:53|1.7805
21:31:55|1.7805
21:31:56|1.7805
21:31:56|1.7803
21:31:58|1.7803
21:31:59|1.7803
21:32:00|1.7803
21:32:01|1.7803
21:32:02|1.78
21:32:03|1.779
21:32:04|1.779
21:32:05|1.779
21:32:06|1.779
21:32:08|1.7803
21:32:08|1.779
21:32:09|1.779
21:32:10|1.779
21:32:12|1.779
21:32:13|1.779
21:32:13|1.779
21:32:15|1.779
21:32:15|1.779
21:32:17|1.7806
21:32:17|1.7806
21:32:18|1.7806
21:32:19|1.7806
21:32:20|1.7806
21:32:22|1.7806
21:32:23|1.7806
21:32:25|1.7786
21:32:26|1.7786
21:32:28|1.7791
21:32:28|1.7791
21:32:29|1.7791
21:32:31|1.7791
21:32:31|1.7791
21:32:33|1.7791
21:32:33|1.7791
21:32:35|1.7791
21:32:35|1.7791
21:32:37|1.7791
21:32:38|1.7791
21:32:38|1.7791
21:32:40|1.7791
21:32:41|1.7791
21:32:43|1.7791
21:32:43|1.7791
21:32:44|1.7806
21:32:45|1.7792
21:32:46|1.7792
21:32:48|1.7806
21:32:48|1.7806
21:32:49|1.7806
21:32:50|1.7792
21:32:51|1.7792
21:32:52|1.7792
21:32:53|1.7792
21:32:55|1.7792
21:32:55|1.7792
21:32:56|1.7792
21:32:57|1.7806
21:32:58|1.7806
21:32:59|1.7806
21:33:00|1.7806
21:33:01|1.7806
21:33:02|1.7806
21:33:03|1.7806
21:33:04|1.7806
21:33:06|1.7806
21:33:06|1.7806
21:33:07|1.7806
21:33:08|1.7806
21:33:10|1.7806
21:33:11|1.7806
21:33:11|1.7814
21:33:12|1.7816
21:33:13|1.7816
21:33:14|1.7816
21:33:15|1.7816
21:33:16|1.7838
21:33:17|1.7838
21:33:18|1.7838
21:33:19|1.7838
21:33:20|1.7824
21:33:21|1.7824
21:33:23|1.7824
21:33:25|1.7824
21:33:25|1.7824
21:33:27|1.7824
21:33:28|1.7824
21:33:29|1.7824
21:33:30|1.7822
21:33:31|1.7845
21:33:31|1.7847
21:33:33|1.7847
21:33:34|1.7847
21:33:34|1.7847
21:33:36|1.7847
21:33:37|1.7836
21:33:38|1.7836
21:33:38|1.7831
21:33:39|1.7831
21:33:40|1.7831
21:33:41|1.7824
21:33:43|1.7831
21:33:44|1.7831
21:33:45|1.7831
21:33:45|1.7846
21:33:47|1.7846
21:33:47|1.7846
21:33:49|1.7846
21:33:49|1.7846
21:33:51|1.7844
21:33:53|1.7827
21:33:53|1.7827
21:33:54|1.7827
21:33:55|1.7842
21:33:56|1.7842
21:33:57|1.7826
21:33:58|1.7841
21:33:59|1.7821
21:34:00|1.7841
21:34:01|1.7841
21:34:02|1.785
21:34:03|1.785
21:34:05|1.786
21:34:06|1.786
21:34:07|1.786
21:34:08|1.786
21:34:09|1.786
21:34:10|1.786
21:34:11|1.786
21:34:12|1.7843
21:34:13|1.7859
21:34:14|1.7859
21:34:15|1.7859
21:34:16|1.7859
21:34:17|1.7859
21:34:18|1.7859
21:34:19|1.7859
21:34:20|1.7859
21:34:21|1.7859
21:34:22|1.7859
21:34:23|1.7859
21:34:25|1.7859
21:34:27|1.7858
21:34:28|1.7858
21:34:29|1.7858
21:34:30|1.7858
21:34:31|1.7858
21:34:31|1.7858
21:34:33|1.7858
21:34:34|1.7858
21:34:35|1.7858
21:34:36|1.7858
21:34:37|1.7858
21:34:38|1.7858
21:34:38|1.7858
21:34:41|1.7851
21:34:41|1.7851
21:34:42|1.7851
21:34:43|1.7851
21:34:44|1.7851
21:34:46|1.7851
21:34:46|1.7851
21:34:47|1.7851
21:34:48|1.7851
21:34:49|1.7851
21:34:50|1.7851
21:34:51|1.7851
21:34:52|1.7851
21:34:53|1.7851
21:34:54|1.7851
21:34:55|1.7858
21:34:56|1.7858
21:34:57|1.7858
21:34:58|1.7858
21:34:59|1.7858
21:35:00|1.7858
21:35:01|1.7858
21:35:02|1.7858
21:35:03|1.7858
21:35:04|1.7858
21:35:06|1.7858
21:35:07|1.7858
21:35:08|1.7858
21:35:09|1.7858
21:35:10|1.7851
21:35:11|1.7851
21:35:12|1.7851
21:35:13|1.7851
21:35:14|1.7851
21:35:15|1.7851
21:35:16|1.7851
21:35:17|1.7841
21:35:18|1.7828
21:35:19|1.7828
21:35:20|1.7828
21:35:21|1.7828
21:35:22|1.7828
21:35:23|1.7828
21:35:24|1.7828
21:35:26|1.7828
21:35:26|1.7828
21:35:27|1.7828
21:35:28|1.7829
21:35:30|1.7853
21:35:31|1.7853
21:35:33|1.7853
21:35:34|1.7858
21:35:35|1.7858
21:35:36|1.7858
21:35:37|1.7858
21:35:38|1.7858
21:35:39|1.7858
21:35:40|1.7858
21:35:41|1.7858
21:35:42|1.7858
21:35:43|1.7858
21:35:45|1.7831
21:35:45|1.7831
21:35:46|1.7831
21:35:47|1.7831
21:35:48|1.7831
21:35:50|1.7831
21:35:50|1.7831
21:35:51|1.7831
21:35:52|1.7831
21:35:53|1.7831
21:35:54|1.7831
21:35:55|1.7831
21:35:56|1.7833
21:35:57|1.785
21:35:58|1.785
21:35:59|1.785
21:36:01|1.785
21:36:01|1.785
21:36:02|1.785
21:36:03|1.785
21:36:04|1.785
21:36:05|1.7852
21:36:06|1.7852
21:36:07|1.7852
21:36:08|1.7852
21:36:09|1.7852
21:36:10|1.785
21:36:12|1.785
21:36:12|1.785
21:36:13|1.785
21:36:14|1.7854
21:36:15|1.7861
21:36:16|1.7861
21:36:17|1.7861
21:36:18|1.7846
21:36:19|1.7864
21:36:20|1.7864
21:36:21|1.7864
21:36:22|1.7864
21:36:24|1.7866
21:36:24|1.7866
21:36:27|1.7866
21:36:28|1.785
21:36:30|1.785
21:36:30|1.785
21:36:31|1.785
21:36:32|1.785
21:36:33|1.785
21:36:34|1.785
21:36:35|1.785
21:36:36|1.785
21:36:37|1.7851
21:36:38|1.7851
21:36:39|1.7851
21:36:40|1.7851
21:36:42|1.7851
21:36:42|1.788
21:36:43|1.788
21:36:44|1.7875
21:36:45|1.7875
21:36:46|1.7875
21:36:47|1.7875
21:36:48|1.7875
21:36:49|1.7875
21:36:50|1.7875
21:36:51|1.7875
21:36:52|1.7882
21:36:53|1.7869
21:36:54|1.793
21:36:55|1.793
21:36:56|1.7918
21:36:57|1.7918
21:36:58|1.7918
21:36:59|1.7881
21:37:00|1.7881
21:37:01|1.7881
21:37:02|1.7871
21:37:03|1.7871
21:37:04|1.7879
21:37:05|1.7879
21:37:06|1.7871
21:37:07|1.7871
21:37:08|1.7871
21:37:09|1.7871
21:37:10|1.7871
21:37:11|1.7869
21:37:12|1.7869
21:37:13|1.7869
21:37:14|1.7869
21:37:16|1.7869
21:37:16|1.7869
21:37:17|1.7869
21:37:18|1.7876
21:37:19|1.7869
21:37:20|1.7852
21:37:21|1.7869
21:37:22|1.7869
21:37:23|1.7872
21:37:24|1.7872
21:37:25|1.7872
21:37:27|1.7854
21:37:29|1.7854
21:37:30|1.7854
21:37:30|1.7854
21:37:32|1.7854
21:37:33|1.7854
21:37:35|1.7872
21:37:36|1.7872
21:37:36|1.7872
21:37:38|1.7872
21:37:39|1.7872
21:37:40|1.7872
21:37:41|1.7872
21:37:42|1.7872
21:37:43|1.7872
21:37:44|1.7872
21:37:45|1.7872
21:37:46|1.7872
21:37:47|1.7872
21:37:48|1.7891
21:37:49|1.7891
21:37:50|1.7903
21:37:51|1.7903
21:37:52|1.7903
21:37:53|1.7903
21:37:54|1.7903
21:37:55|1.7903
21:37:56|1.79
21:37:57|1.79
21:37:58|1.79
21:37:59|1.7891
21:38:00|1.7891
21:38:01|1.7891
21:38:02|1.7891
21:38:03|1.7891
21:38:04|1.7873
21:38:05|1.7872
21:38:06|1.7893
21:38:07|1.7893
21:38:08|1.7893
21:38:09|1.7893
21:38:10|1.7893
21:38:11|1.7893
21:38:12|1.7893
21:38:13|1.7898
21:38:14|1.7898
21:38:15|1.7898
21:38:16|1.7898
21:38:17|1.7898
21:38:18|1.7898
21:38:19|1.7891
21:38:20|1.7891
21:38:21|1.7891
21:38:22|1.7891
21:38:23|1.7891
21:38:24|1.7891
21:38:25|1.7891
21:38:26|1.7891
21:38:27|1.7891
21:38:29|1.7914
21:38:30|1.7914
21:38:32|1.7914
21:38:33|1.7914
21:38:34|1.7914
21:38:36|1.7931
21:38:36|1.7929
21:38:38|1.7929
21:38:39|1.7929
21:38:39|1.7933
21:38:41|1.7933
21:38:42|1.7933
21:38:43|1.7933
21:38:43|1.7933
21:38:44|1.7933
21:38:45|1.792
21:38:46|1.7934
21:38:48|1.7934
21:38:49|1.7912
21:38:49|1.792
21:38:51|1.792
21:38:52|1.792
21:38:53|1.792
21:38:53|1.792
21:38:55|1.792
21:38:55|1.792
21:38:57|1.792
21:38:58|1.7912
21:38:58|1.7912
21:38:59|1.7912
21:39:00|1.7912
21:39:02|1.79
21:39:03|1.79
21:39:03|1.79
21:39:05|1.7917
21:39:06|1.7912
21:39:07|1.7912
21:39:08|1.7919
21:39:08|1.7896
21:39:09|1.7896
21:39:10|1.7895
21:39:11|1.7895
21:39:13|1.7895
21:39:14|1.7894
21:39:14|1.7894
21:39:15|1.7894
21:39:16|1.7894
21:39:17|1.7894
21:39:18|1.7894
21:39:19|1.7894
21:39:21|1.7918
21:39:21|1.7918
21:39:23|1.7918
21:39:24|1.7913
21:39:24|1.7913
21:39:26|1.7913
21:39:26|1.792
21:39:28|1.792
21:39:29|1.7916
21:39:31|1.792
21:39:32|1.792
21:39:33|1.792
21:39:33|1.792
21:39:35|1.792
21:39:37|1.792
21:39:37|1.792
21:39:38|1.7921
21:39:40|1.7935
21:39:40|1.7935
21:39:41|1.7935
21:39:42|1.7935
21:39:43|1.7935
21:39:44|1.7935
21:39:45|1.7935
21:39:46|1.7935
21:39:47|1.7935
21:39:48|1.7934
21:39:49|1.7935
21:39:50|1.7935
21:39:52|1.7935
21:39:53|1.792
21:39:53|1.792
21:39:55|1.7935
21:39:56|1.7935
21:39:56|1.7935
21:39:58|1.7935
21:39:58|1.7935
21:40:00|1.7935
21:40:01|1.7935
21:40:01|1.7935
21:40:03|1.7935
21:40:03|1.7935
21:40:04|1.7935
21:40:06|1.7935
21:40:06|1.793
21:40:07|1.793
21:40:09|1.793
21:40:09|1.793
21:40:11|1.7929
21:40:12|1.792
21:40:13|1.792
21:40:13|1.792
21:40:14|1.792
21:40:16|1.792
21:40:17|1.792
21:40:18|1.792
21:40:18|1.792
21:40:20|1.792
21:40:20|1.792
21:40:22|1.792
21:40:22|1.792
21:40:23|1.792
21:40:25|1.792
21:40:25|1.792
21:40:27|1.792
21:40:27|1.792
21:40:28|1.792
21:40:30|1.792
21:40:32|1.7912
21:40:33|1.7912
21:40:34|1.792
21:40:34|1.792
21:40:37|1.792
21:40:37|1.792
21:40:39|1.792
21:40:40|1.792
21:40:41|1.792
21:40:42|1.792
21:40:43|1.792
21:40:44|1.792
21:40:45|1.792
21:40:46|1.7912
21:40:47|1.7912
21:40:48|1.7912
21:40:49|1.7912
21:40:50|1.792
21:40:51|1.792
21:40:52|1.7929
21:40:53|1.7929
21:40:54|1.7929
21:40:55|1.7909
21:40:56|1.7909
21:40:58|1.7909
21:40:59|1.7909
21:41:00|1.7909
21:41:01|1.7922
21:41:02|1.7922
21:41:03|1.7922
21:41:03|1.7921
21:41:04|1.7921
21:41:06|1.7921
21:41:06|1.7921
21:41:08|1.7921
21:41:09|1.7919
21:41:09|1.7919
21:41:10|1.7919
21:41:11|1.7919
21:41:12|1.7915
21:41:13|1.7915
21:41:14|1.7913
21:41:15|1.7908
21:41:17|1.7908
21:41:17|1.7908
21:41:18|1.7908
21:41:19|1.7908
21:41:21|1.7894
21:41:22|1.7908
21:41:23|1.7908
21:41:24|1.7908
21:41:25|1.7908
21:41:26|1.7908
21:41:27|1.7908
21:41:28|1.7908
21:41:29|1.7908
21:41:30|1.7908
21:41:31|1.7889
21:41:32|1.7889
21:41:33|1.7889
21:41:35|1.7872
21:41:36|1.7872
21:41:36|1.7871
21:41:37|1.7857
21:41:38|1.7857
21:41:40|1.7857
21:41:41|1.7872
21:41:42|1.7872
21:41:43|1.7872
21:41:44|1.7872
21:41:45|1.7851
21:41:46|1.7842
21:41:47|1.7857
21:41:48|1.7857
21:41:49|1.7857
21:41:50|1.7857
21:41:51|1.7857
21:41:52|1.7857
21:41:53|1.7879
21:41:54|1.7849
21:41:55|1.7849
21:41:56|1.7868
21:41:57|1.7857
21:41:58|1.7857
21:41:59|1.7857
21:42:00|1.7863
21:42:01|1.7867
21:42:02|1.7872
21:42:03|1.7872
21:42:04|1.7872
21:42:05|1.7872
21:42:06|1.7872
21:42:07|1.7892
21:42:08|1.7873
21:42:09|1.7873
21:42:10|1.7873
21:42:11|1.7873
21:42:12|1.7873
21:42:13|1.7858
21:42:14|1.7858
21:42:15|1.7858
21:42:16|1.7858
21:42:17|1.7851
21:42:18|1.7851
21:42:19|1.7851
21:42:20|1.7851
21:42:21|1.7851
21:42:22|1.7851
21:42:23|1.7851
21:42:24|1.785
21:42:25|1.785
21:42:26|1.785
21:42:27|1.785
21:42:28|1.7841
21:42:29|1.7841
21:42:30|1.7854
21:42:31|1.7854
21:42:33|1.7859
21:42:33|1.7859
21:42:34|1.7859
21:42:36|1.7859
21:42:36|1.7859
21:42:38|1.7859
21:42:40|1.7857
21:42:41|1.7857
21:42:41|1.7857
21:42:43|1.7857
21:42:43|1.7857
21:42:44|1.7857
21:42:45|1.7857
21:42:46|1.7857
21:42:47|1.7872
21:42:48|1.7872
21:42:49|1.7872
21:42:50|1.7872
21:42:52|1.7881
21:42:53|1.7881
21:42:54|1.7881
21:42:55|1.7899
21:42:56|1.7899
21:42:57|1.7871
21:42:58|1.787
21:42:59|1.7879
21:43:00|1.7879
21:43:01|1.7879
21:43:02|1.7879
21:43:03|1.7879
21:43:04|1.7879
21:43:05|1.7898
21:43:06|1.7898
21:43:07|1.7906
21:43:08|1.7906
21:43:09|1.7906
21:43:10|1.7906
21:43:11|1.791
21:43:12|1.791
21:43:13|1.7913
21:43:14|1.7913
21:43:15|1.7896
21:43:16|1.7896
21:43:17|1.7896
21:43:19|1.7896
21:43:19|1.7896
21:43:20|1.7897
21:43:21|1.7897
21:43:22|1.7897
21:43:23|1.7897
21:43:24|1.7897
21:43:25|1.7913
21:43:26|1.7913
21:43:27|1.7913
21:43:28|1.7876
21:43:29|1.7876
21:43:30|1.7903
21:43:31|1.7903
21:43:33|1.7903
21:43:33|1.7913
21:43:36|1.7917
21:43:37|1.7917
21:43:38|1.7917
21:43:39|1.7917
21:43:41|1.7917
21:43:41|1.7925
21:43:42|1.7924
21:43:43|1.7924
21:43:44|1.7924
21:43:45|1.7924
21:43:46|1.7924
21:43:47|1.7927
21:43:48|1.7927
21:43:49|1.7929
21:43:50|1.7929
21:43:51|1.793
21:43:52|1.7918
21:43:53|1.7918
21:43:54|1.7918
21:43:55|1.7918
21:43:57|1.7918
21:43:58|1.7918
21:43:59|1.7918
21:44:00|1.7918
21:44:00|1.7918
21:44:01|1.793
21:44:03|1.7926
21:44:04|1.7926
21:44:05|1.793
21:44:05|1.793
21:44:06|1.793
21:44:07|1.793
21:44:08|1.793
21:44:10|1.7929
21:44:11|1.7929
21:44:12|1.7929
21:44:13|1.7929
21:44:13|1.7922
21:44:15|1.7924
21:44:15|1.7927
21:44:17|1.7927
21:44:17|1.7927
21:44:19|1.7927
21:44:20|1.7927
21:44:20|1.7934
21:44:21|1.7934
21:44:22|1.7933
21:44:24|1.7921
21:44:24|1.7921
21:44:25|1.7921
21:44:26|1.792
21:44:28|1.792
21:44:28|1.7935
21:44:29|1.7935
21:44:30|1.7935
21:44:32|1.7935
21:44:32|1.7935
21:44:34|1.7935
21:44:36|1.7924
21:44:37|1.7944
21:44:38|1.7944
21:44:40|1.7947
21:44:41|1.7947
21:44:41|1.7947
21:44:42|1.7947
21:44:44|1.7947
21:44:45|1.7947
21:44:46|1.7947
21:44:47|1.7947
21:44:48|1.7946
21:44:48|1.7933
21:44:50|1.7933
21:44:51|1.7933
21:44:52|1.7933
21:44:53|1.7933
21:44:53|1.7933
21:44:55|1.7933
21:44:56|1.7933
21:44:57|1.7933
21:44:59|1.7925
21:44:59|1.7925
21:45:00|1.7925
21:45:01|1.7925
21:45:02|1.7925
21:45:03|1.7925
21:45:04|1.7917
21:45:05|1.7922
21:45:06|1.79
21:45:07|1.789
21:45:08|1.789
21:45:09|1.7883
21:45:10|1.7874
21:45:11|1.79
21:45:12|1.79
21:45:13|1.7881
21:45:15|1.7916
21:45:15|1.7916
21:45:17|1.7916
21:45:17|1.7916
21:45:19|1.7916
21:45:20|1.7916
21:45:21|1.7916
21:45:22|1.7916
21:45:23|1.7916
21:45:24|1.7916
21:45:25|1.7916
21:45:26|1.7916
21:45:27|1.7916
21:45:28|1.7935
21:45:29|1.7935
21:45:30|1.7935
21:45:31|1.7935
21:45:32|1.7935
21:45:32|1.7921
21:45:34|1.7938
21:45:35|1.791
21:45:37|1.7906
21:45:38|1.7894
21:45:39|1.7932
21:45:40|1.7929
21:45:41|1.7935
21:45:41|1.7935
21:45:43|1.7935
21:45:43|1.7935
21:45:44|1.7912
21:45:46|1.7912
21:45:47|1.7912
21:45:48|1.7912
21:45:49|1.7935
21:45:49|1.7935
21:45:51|1.7913
21:45:51|1.7913
21:45:53|1.7913
21:45:54|1.7932
21:45:54|1.7916
21:45:55|1.7916
21:45:56|1.7912
21:45:57|1.7912
21:45:58|1.7912
21:45:59|1.7912
21:46:00|1.7912
21:46:02|1.7912
21:46:03|1.7912
21:46:04|1.7912
21:46:05|1.7912
21:46:05|1.7915
21:46:07|1.7915
21:46:08|1.7931
21:46:09|1.7931
21:46:10|1.7915
21:46:12|1.7915
21:46:12|1.7915
21:46:14|1.7907
21:46:15|1.7907
21:46:16|1.7912
21:46:17|1.7915
21:46:18|1.7915
21:46:19|1.7915
21:46:20|1.7935
21:46:21|1.7905
21:46:22|1.7905
21:46:23|1.7905
21:46:24|1.7905
21:46:25|1.7905
21:46:26|1.7905
21:46:27|1.7905
21:46:28|1.7905
21:46:29|1.7905
21:46:30|1.7905
21:46:31|1.7905
21:46:32|1.7897
21:46:33|1.7897
21:46:34|1.7905
21:46:35|1.7905
21:46:37|1.7905
21:46:38|1.7896
21:46:40|1.7904
21:46:40|1.7905
21:46:41|1.7894
21:46:43|1.789
21:46:44|1.789
21:46:46|1.7902
21:46:47|1.7902
21:46:48|1.7902
21:46:49|1.7901
21:46:50|1.7901
21:46:51|1.7901
21:46:52|1.7901
21:46:53|1.7901
21:46:54|1.7901
21:46:55|1.7901
21:46:56|1.7904
21:46:57|1.7905
21:46:57|1.7905
21:46:59|1.7891
21:46:59|1.789
21:47:01|1.7904
21:47:03|1.7904
21:47:04|1.7905
21:47:04|1.7905
21:47:05|1.7905
21:47:07|1.7905
21:47:08|1.7905
21:47:08|1.7905
21:47:10|1.7905
21:47:11|1.7905
21:47:12|1.7924
21:47:13|1.7924
21:47:14|1.7926
21:47:16|1.7926
21:47:16|1.7926
21:47:17|1.7926
21:47:18|1.7926
21:47:19|1.7926
21:47:20|1.7905
21:47:21|1.7905
21:47:22|1.7905
21:47:23|1.7905
21:47:25|1.7905
21:47:25|1.7888
21:47:26|1.7888
21:47:27|1.7888
21:47:28|1.7888
21:47:30|1.7888
21:47:30|1.7889
21:47:31|1.7905
21:47:32|1.7905
21:47:33|1.7905
21:47:34|1.7905
21:47:35|1.7905
21:47:37|1.7888
21:47:39|1.7888
21:47:40|1.7888
21:47:41|1.7888
21:47:42|1.7887
21:47:43|1.7902
21:47:44|1.7887
21:47:46|1.7887
21:47:47|1.7887
21:47:48|1.7896
21:47:49|1.7898
21:47:50|1.7883
21:47:51|1.7897
21:47:52|1.7899
21:47:53|1.7899
21:47:54|1.7899
21:47:55|1.7883
21:47:56|1.7883
21:47:57|1.7897
21:47:58|1.7897
21:47:59|1.7897
21:48:00|1.7882
21:48:01|1.7901
21:48:02|1.7902
21:48:03|1.7902
21:48:04|1.7887
21:48:06|1.7882
21:48:06|1.7882
21:48:07|1.7882
21:48:09|1.7882
21:48:09|1.7907
21:48:11|1.7932
21:48:11|1.7934
21:48:13|1.7938
21:48:13|1.7952
21:48:15|1.7952
21:48:15|1.794
21:48:16|1.794
21:48:17|1.7954
21:48:18|1.7954
21:48:19|1.7954
21:48:20|1.7959
21:48:21|1.7943
21:48:23|1.7943
21:48:24|1.7954
21:48:25|1.796
21:48:25|1.796
21:48:26|1.796
21:48:27|1.7941
21:48:28|1.7964
21:48:29|1.7964
21:48:30|1.7954
21:48:31|1.7954
21:48:32|1.7954
21:48:33|1.7944
21:48:35|1.7944
21:48:35|1.796
21:48:36|1.7967
21:48:39|1.7967
21:48:39|1.7967
21:48:41|1.7934
21:48:41|1.7941
21:48:42|1.7969
21:48:43|1.7969
21:48:44|1.7933
21:48:45|1.7967
21:48:46|1.7967
21:48:47|1.7967
21:48:48|1.7966
21:48:49|1.7967
21:48:50|1.7967
21:48:51|1.7967
21:48:52|1.7967
21:48:53|1.7946
21:48:54|1.7946
21:48:55|1.7946
21:48:57|1.7946
21:48:57|1.7946
21:48:59|1.7965
21:49:00|1.7965
21:49:01|1.7965
21:49:03|1.7929
21:49:04|1.7957
21:49:05|1.7963
21:49:06|1.7966
21:49:07|1.7966
21:49:08|1.7964
21:49:09|1.7964
21:49:10|1.7964
21:49:11|1.796
21:49:12|1.796
21:49:13|1.7935
21:49:14|1.7935
21:49:16|1.7952
21:49:17|1.7952
21:49:18|1.7956
21:49:19|1.7956
21:49:19|1.7956
21:49:21|1.7956
21:49:21|1.7954
21:49:23|1.7954
21:49:24|1.7954
21:49:25|1.7947
21:49:26|1.7948
21:49:27|1.7948
21:49:28|1.795
21:49:29|1.7951
21:49:30|1.7951
21:49:31|1.795
21:49:32|1.795
21:49:33|1.795
21:49:34|1.795
21:49:35|1.795
21:49:36|1.7951
21:49:37|1.7951
21:49:38|1.7963
21:49:40|1.795
21:49:41|1.795
21:49:42|1.795
21:49:43|1.795
21:49:44|1.795
21:49:45|1.796
21:49:46|1.796
21:49:47|1.796
21:49:48|1.796
21:49:50|1.796
21:49:52|1.796
21:49:53|1.7963
21:49:54|1.7963
21:49:55|1.7963
21:49:56|1.7963
21:49:57|1.7954
21:49:58|1.7954
21:49:59|1.7954
21:50:00|1.7954
21:50:01|1.7954
21:50:02|1.7954
21:50:03|1.7954
21:50:04|1.7954
21:50:05|1.7954
21:50:06|1.7954
21:50:07|1.795
21:50:08|1.795
21:50:09|1.7952
21:50:10|1.7946
21:50:11|1.7945
21:50:12|1.7946
21:50:13|1.7947
21:50:14|1.7949
21:50:15|1.7949
21:50:16|1.7947
21:50:17|1.795
21:50:18|1.795
21:50:19|1.7967
21:50:20|1.7954
21:50:21|1.7962
21:50:22|1.7962
21:50:23|1.7962
21:50:24|1.7968
21:50:25|1.7968
21:50:26|1.7968
21:50:27|1.7969
21:50:28|1.7969
21:50:29|1.7947
21:50:30|1.7965
21:50:31|1.7962
21:50:32|1.7965
21:50:33|1.7965
21:50:34|1.7947
21:50:35|1.7965
21:50:36|1.797
21:50:37|1.797
21:50:38|1.797
21:50:39|1.795
21:50:41|1.7969
21:50:42|1.797
21:50:42|1.7969
21:50:44|1.797
21:50:46|1.7969
21:50:46|1.7969
21:50:48|1.7969
21:50:49|1.7969
21:50:49|1.7957
21:50:51|1.7953
21:50:52|1.7953
21:50:53|1.7953
21:50:54|1.7953
21:50:56|1.7953
21:50:57|1.7953
21:50:58|1.7953
21:50:59|1.7953
21:51:00|1.7964
21:51:02|1.7969
21:51:02|1.7969
21:51:03|1.7969
21:51:05|1.7969
21:51:05|1.797
21:51:06|1.7969
21:51:07|1.7969
21:51:08|1.7955
21:51:09|1.7969
21:51:10|1.797
21:51:11|1.7955
21:51:12|1.7955
21:51:13|1.797
21:51:14|1.7971
21:51:15|1.7971
21:51:16|1.7958
21:51:18|1.7958
21:51:18|1.7958
21:51:19|1.7958
21:51:21|1.7958
21:51:22|1.7969
21:51:23|1.7969
21:51:24|1.7969
21:51:25|1.7969
21:51:25|1.7978
21:51:27|1.7978
21:51:28|1.7978
21:51:29|1.7978
21:51:30|1.7978
21:51:31|1.7978
21:51:32|1.7969
21:51:33|1.7979
21:51:34|1.7979
21:51:35|1.7979
21:51:36|1.7966
21:51:37|1.7966
21:51:37|1.7966
21:51:39|1.7966
21:51:40|1.7966
21:51:42|1.7969
21:51:43|1.7961
21:51:44|1.7961
21:51:45|1.7976
21:51:46|1.7976
21:51:48|1.7976
21:51:48|1.7976
21:51:50|1.7976
21:51:51|1.7961
21:51:52|1.7978
21:51:52|1.7979
21:51:54|1.7979
21:51:55|1.7979
21:51:56|1.7979
21:51:57|1.7979
21:51:58|1.7979
21:51:59|1.7979
21:51:59|1.7979
21:52:01|1.7979
21:52:02|1.7979
21:52:03|1.7979
21:52:04|1.7979
21:52:06|1.7979
21:52:06|1.7979
21:52:07|1.7979
21:52:08|1.7979
21:52:09|1.7979
21:52:11|1.7979
21:52:11|1.7958
21:52:13|1.7958
21:52:13|1.7958
21:52:15|1.7958
21:52:15|1.7958
21:52:17|1.7958
21:52:18|1.7958
21:52:19|1.7958
21:52:20|1.7958
21:52:21|1.7958
21:52:22|1.7959
21:52:23|1.7959
21:52:24|1.7959
21:52:25|1.7959
21:52:26|1.7959
21:52:27|1.7959
21:52:28|1.7959
21:52:29|1.7959
21:52:30|1.7959
21:52:31|1.7959
21:52:32|1.7959
21:52:33|1.7959
21:52:34|1.7959
21:52:36|1.7959
21:52:36|1.7959
21:52:37|1.7959
21:52:38|1.7959
21:52:39|1.7959
21:52:40|1.7959
21:52:42|1.7959
21:52:44|1.7959
21:52:45|1.7959
21:52:46|1.7959
21:52:47|1.7959
21:52:48|1.7959
21:52:49|1.7959
21:52:51|1.7955
21:52:52|1.7955
21:52:53|1.7955
21:52:54|1.7934
21:52:55|1.7934
21:52:55|1.795
21:52:57|1.795
21:52:57|1.795
21:52:59|1.7931
21:53:01|1.7949
21:53:01|1.7947
21:53:02|1.7945
21:53:04|1.7941
21:53:04|1.795
21:53:05|1.796
21:53:07|1.796
21:53:08|1.796
21:53:09|1.7941
21:53:09|1.7941
21:53:10|1.7941
21:53:12|1.7941
21:53:12|1.7941
21:53:13|1.7941
21:53:14|1.7959
21:53:15|1.7959
21:53:16|1.7959
21:53:18|1.7959
21:53:19|1.7959
21:53:19|1.7944
21:53:20|1.7959
21:53:21|1.7958
21:53:23|1.7958
21:53:23|1.7952
21:53:24|1.7952
21:53:26|1.7952
21:53:27|1.7951
21:53:27|1.7951
21:53:28|1.7951
21:53:29|1.7951
21:53:31|1.7951
21:53:31|1.7951
21:53:33|1.7951
21:53:33|1.7951
21:53:34|1.7951
21:53:36|1.795
21:53:36|1.795
21:53:37|1.795
21:53:38|1.795
21:53:39|1.7932
21:53:41|1.7946
21:53:41|1.7946
21:53:43|1.7944
21:53:45|1.7944
21:53:46|1.7944
21:53:48|1.7944
21:53:49|1.7949
21:53:50|1.7941
21:53:51|1.7941
21:53:52|1.7947
21:53:53|1.7946
21:53:55|1.7932
21:53:56|1.7932
21:53:56|1.7932
21:53:57|1.7932
21:53:58|1.7951
21:54:00|1.7951
21:54:01|1.7952
21:54:01|1.7952
21:54:02|1.795
21:54:04|1.7945
21:54:05|1.7945
21:54:06|1.7945
21:54:06|1.7945
21:54:08|1.7945
21:54:08|1.7945
21:54:10|1.7945
21:54:12|1.7945
21:54:13|1.7945
21:54:13|1.7945
21:54:14|1.7945
21:54:15|1.7945
21:54:16|1.7945
21:54:17|1.7945
21:54:18|1.795
21:54:19|1.795
21:54:20|1.795
21:54:21|1.795
21:54:22|1.795
21:54:23|1.795
21:54:24|1.795
21:54:25|1.7918
21:54:26|1.7883
21:54:27|1.788
21:54:28|1.7829
21:54:29|1.786
21:54:30|1.7856
21:54:31|1.7859
21:54:32|1.7863
21:54:33|1.7863
21:54:34|1.7861
21:54:35|1.7864
21:54:36|1.7864
21:54:37|1.7871
21:54:38|1.7871
21:54:39|1.7871
21:54:40|1.7862
21:54:41|1.7849
21:54:42|1.7868
21:54:44|1.785
21:54:45|1.785
21:54:47|1.7826
21:54:47|1.7846
21:54:48|1.7847
21:54:49|1.7847
21:54:50|1.7847
21:54:51|1.7847
21:54:53|1.7847
21:54:54|1.7805
21:54:55|1.7805
21:54:56|1.7825
21:54:57|1.7787
21:54:58|1.7787
21:54:59|1.7812
21:55:01|1.7796
21:55:02|1.7806
21:55:03|1.7799
21:55:04|1.7806
21:55:04|1.7805
21:55:06|1.7804
21:55:07|1.7804
21:55:08|1.7796
21:55:08|1.7796
21:55:10|1.7784
21:55:10|1.7784
21:55:11|1.7796
21:55:12|1.7799
21:55:13|1.7799
21:55:14|1.7799
21:55:15|1.7781
21:55:16|1.7777
21:55:18|1.7777
21:55:19|1.7777
21:55:20|1.7732
21:55:21|1.777
21:55:22|1.7757
21:55:23|1.7767
21:55:24|1.7767
21:55:25|1.7744
21:55:26|1.7751
21:55:27|1.7754
21:55:28|1.775
21:55:29|1.7722
21:55:30|1.7755
21:55:31|1.7751
21:55:32|1.7755
21:55:33|1.7755
21:55:34|1.776
21:55:35|1.7734
21:55:36|1.7752
21:55:37|1.7753
21:55:38|1.775
21:55:39|1.7749
21:55:40|1.7755
21:55:41|1.7755
21:55:42|1.7755
21:55:43|1.7735
21:55:44|1.7755
21:55:46|1.7756
21:55:48|1.7756
21:55:49|1.7767
21:55:50|1.7783
21:55:51|1.7783
21:55:52|1.7783
21:55:52|1.7783
21:55:53|1.7767
21:55:55|1.7776
21:55:56|1.7776
21:55:57|1.7776
21:55:58|1.7775
21:55:59|1.7776
21:56:00|1.7758
21:56:01|1.7758
21:56:02|1.776
21:56:03|1.7788
21:56:04|1.7788
21:56:05|1.7766
21:56:06|1.7766
21:56:07|1.7766
21:56:08|1.7766
21:56:09|1.7785
21:56:10|1.7768
21:56:11|1.7768
21:56:12|1.7788
21:56:13|1.7788
21:56:14|1.7788
21:56:15|1.7797
21:56:16|1.7797
21:56:17|1.7797
21:56:18|1.7796
21:56:19|1.7774
21:56:20|1.7774
21:56:21|1.7774
21:56:22|1.7774
21:56:23|1.7799
21:56:24|1.7799
21:56:25|1.7802
21:56:26|1.7802
21:56:27|1.7783
21:56:28|1.7783
21:56:29|1.7783
21:56:30|1.7783
21:56:31|1.7783
21:56:32|1.7809
21:56:33|1.7816
21:56:34|1.7816
21:56:35|1.7795
21:56:36|1.7815
21:56:37|1.7815
21:56:38|1.7815
21:56:39|1.7815
21:56:40|1.7815
21:56:41|1.7815
21:56:42|1.7815
21:56:43|1.7778
21:56:44|1.7783
21:56:45|1.7783
21:56:47|1.7783
21:56:47|1.7783
21:56:49|1.78
21:56:51|1.7802
21:56:53|1.7802
21:56:54|1.7802
21:56:56|1.7802
21:56:56|1.7802
21:56:58|1.7802
21:56:58|1.7815
21:56:59|1.7815
21:57:01|1.7815
21:57:01|1.7802
21:57:03|1.7802
21:57:04|1.7785
21:57:05|1.7809
21:57:07|1.7809
21:57:08|1.7809
21:57:08|1.7809
21:57:09|1.7809
21:57:11|1.7809
21:57:12|1.7778
21:57:12|1.7781
21:57:14|1.7781
21:57:15|1.78
21:57:15|1.78
21:57:17|1.7779
21:57:18|1.7779
21:57:19|1.7789
21:57:19|1.7802
21:57:21|1.7779
21:57:22|1.7801
21:57:22|1.7801
21:57:23|1.7801
21:57:24|1.778
21:57:26|1.778
21:57:27|1.778
21:57:27|1.7801
21:57:28|1.7801
21:57:30|1.7801
21:57:30|1.7803
21:57:31|1.7805
21:57:32|1.7805
21:57:33|1.7805
21:57:34|1.7805
21:57:35|1.7805
21:57:37|1.7801
21:57:38|1.7801
21:57:39|1.78
21:57:39|1.7777
21:57:41|1.7777
21:57:42|1.7777
21:57:43|1.7777
21:57:44|1.7777
21:57:45|1.7777
21:57:46|1.776
21:57:48|1.776
21:57:49|1.776
21:57:50|1.7784
21:57:52|1.7784
21:57:53|1.7784
21:57:53|1.7777
21:57:54|1.7776
21:57:55|1.7776
21:57:56|1.7776
21:57:58|1.7776
21:57:58|1.7776
21:58:00|1.7777
21:58:01|1.7777
21:58:02|1.7777
21:58:02|1.7777
21:58:04|1.7777
21:58:05|1.7777
21:58:06|1.7777
21:58:06|1.7777
21:58:07|1.7793
21:58:09|1.7793
21:58:09|1.7799
21:58:10|1.7799
21:58:12|1.778
21:58:13|1.778
21:58:13|1.7796
21:58:15|1.7796
21:58:15|1.7796
21:58:16|1.7794
21:58:18|1.7794
21:58:19|1.7787
21:58:20|1.7775
21:58:21|1.7787
21:58:23|1.7794
21:58:23|1.779
21:58:24|1.779
21:58:25|1.779
21:58:26|1.779
21:58:27|1.779
21:58:28|1.7801
21:58:29|1.7801
21:58:30|1.7787
21:58:31|1.7787
21:58:32|1.7787
21:58:33|1.7787
21:58:34|1.7787
21:58:36|1.7787
21:58:36|1.7787
21:58:37|1.7787
21:58:38|1.7787
21:58:39|1.7787
21:58:40|1.7787
21:58:41|1.779
21:58:42|1.779
21:58:43|1.7801
21:58:44|1.7801
21:58:45|1.7801
21:58:46|1.7801
21:58:48|1.7801
21:58:50|1.7801
21:58:50|1.7801
21:58:51|1.7801
21:58:52|1.7801
21:58:53|1.7805
21:58:54|1.7805
21:58:56|1.7805
21:58:58|1.7801
21:58:59|1.7801
21:58:59|1.7801
21:59:00|1.7801
21:59:02|1.7801
21:59:03|1.7805
21:59:04|1.7813
21:59:05|1.7813
21:59:06|1.7813
21:59:07|1.7801
21:59:08|1.7801
21:59:09|1.7801
21:59:10|1.7801
21:59:11|1.7801
21:59:12|1.7801
21:59:13|1.7801
21:59:14|1.7813
21:59:15|1.7813
21:59:16|1.7813
21:59:17|1.7801
21:59:18|1.7801
21:59:19|1.7801
21:59:20|1.7801
21:59:21|1.7801
21:59:22|1.7801
21:59:23|1.7801
21:59:24|1.7801
21:59:25|1.7812
21:59:26|1.7812
21:59:27|1.7812
21:59:28|1.7812
21:59:29|1.7812
21:59:30|1.7804
21:59:31|1.7804
21:59:32|1.7809
21:59:33|1.7823
21:59:34|1.7826
21:59:35|1.7826
21:59:36|1.7817
21:59:37|1.7817
21:59:38|1.7839
21:59:39|1.7844
21:59:40|1.7844
21:59:41|1.7844
21:59:42|1.7844
21:59:43|1.7844
21:59:44|1.7831
21:59:45|1.7831
21:59:46|1.7831
21:59:47|1.7831
21:59:48|1.7831
21:59:49|1.7831
21:59:50|1.7851
21:59:52|1.7851
21:59:53|1.7838
21:59:54|1.7853
21:59:55|1.7871
21:59:56|1.7853
21:59:57|1.7853
21:59:57|1.7861
21:59:59|1.7861
21:59:59|1.7861
22:00:00|1.7861
22:00:01|1.7861
22:00:02|1.7861
22:00:04|1.7861
22:00:05|1.7861
22:00:05|1.7879
22:00:07|1.7878
22:00:07|1.7862
22:00:09|1.7873
22:00:11|1.7878
22:00:12|1.7878
22:00:12|1.7878
22:00:13|1.7878
22:00:15|1.7865
22:00:16|1.7866
22:00:17|1.7866
22:00:17|1.7879
22:00:18|1.7879
22:00:20|1.7879
22:00:21|1.7879
22:00:22|1.7879
22:00:23|1.7879
22:00:24|1.7872
22:00:25|1.7872
22:00:26|1.7872
22:00:27|1.7892
22:00:27|1.7879
22:00:29|1.7861
22:00:30|1.7877
22:00:31|1.7865
22:00:31|1.7864
22:00:32|1.7882
22:00:34|1.7882
22:00:35|1.7882
22:00:35|1.7861
22:00:37|1.7872
22:00:38|1.7872
22:00:38|1.7872
22:00:40|1.7872
22:00:40|1.7872
22:00:41|1.7872
22:00:43|1.7872
22:00:43|1.7872
22:00:44|1.7872
22:00:46|1.7872
22:00:47|1.7872
22:00:47|1.7872
22:00:48|1.7872
22:00:51|1.7872
22:00:51|1.7872
22:00:53|1.7872
22:00:54|1.7879
22:00:55|1.7879
22:00:56|1.7879
22:00:57|1.7872
22:00:58|1.7896
22:00:59|1.7873
22:01:00|1.7873
22:01:01|1.7898
22:01:02|1.7898
22:01:03|1.7898
22:01:05|1.7898
22:01:05|1.7898
22:01:06|1.7898
22:01:07|1.7899
22:01:09|1.7899
22:01:10|1.7899
22:01:11|1.7899
22:01:12|1.7899
22:01:13|1.7878
22:01:14|1.7878
22:01:15|1.7895
22:01:16|1.7895
22:01:17|1.7895
22:01:18|1.7895
22:01:19|1.7895
22:01:20|1.788
22:01:21|1.788
22:01:22|1.788
22:01:23|1.7879
22:01:24|1.79
22:01:25|1.7885
22:01:26|1.7915
22:01:27|1.7912
22:01:28|1.7916
22:01:28|1.7917
22:01:31|1.79
22:01:32|1.79
22:01:34|1.7876
22:01:35|1.7876
22:01:35|1.7872
22:01:37|1.7872
22:01:38|1.7888
22:01:39|1.7894
22:01:40|1.7867
22:01:41|1.789
22:01:41|1.789
22:01:43|1.789
22:01:44|1.789
22:01:45|1.789
22:01:46|1.789
22:01:47|1.79
22:01:48|1.79
22:01:49|1.79
22:01:49|1.79
22:01:51|1.79
22:01:53|1.7928
22:01:55|1.7928
22:01:56|1.7928
22:01:57|1.7928
22:01:58|1.7928
22:01:59|1.7928
22:02:00|1.7928
22:02:02|1.7944
22:02:03|1.7944
22:02:03|1.7944
22:02:05|1.7925
22:02:05|1.792
22:02:06|1.7907
22:02:08|1.7907
22:02:08|1.7907
22:02:10|1.7907
22:02:10|1.7928
22:02:12|1.7928
22:02:13|1.793
22:02:14|1.793
22:02:15|1.793
22:02:15|1.7928
22:02:17|1.7937
22:02:17|1.7937
22:02:18|1.7937
22:02:20|1.7937
22:02:20|1.7937
22:02:21|1.7937
22:02:23|1.7926
22:02:24|1.7926
22:02:25|1.7928
22:02:25|1.7928
22:02:27|1.7941
22:02:28|1.7941
22:02:29|1.7941
22:02:30|1.7941
22:02:30|1.7941
22:02:32|1.7929
22:02:32|1.7929
22:02:34|1.7929
22:02:35|1.7949
22:02:36|1.7954
22:02:37|1.7955
22:02:38|1.7955
22:02:39|1.7955
22:02:40|1.7955
22:02:41|1.7928
22:02:42|1.7928
22:02:43|1.7928
22:02:44|1.7928
22:02:45|1.7928
22:02:46|1.795
22:02:47|1.795
22:02:48|1.7926
22:02:49|1.7925
22:02:50|1.795
22:02:51|1.795
22:02:53|1.7952
22:02:54|1.7953
22:02:56|1.7953
22:02:57|1.7953
22:02:58|1.7953
22:02:59|1.7953
22:03:00|1.7953
22:03:01|1.7953
22:03:02|1.7958
22:03:02|1.7958
22:03:04|1.7958
22:03:05|1.7958
22:03:06|1.7958
22:03:08|1.7958
22:03:08|1.7958
22:03:10|1.7958
22:03:11|1.7969
22:03:12|1.7969
22:03:13|1.7969
22:03:14|1.7969
22:03:15|1.7971
22:03:15|1.7975
22:03:16|1.7975
22:03:18|1.7974
22:03:19|1.7974
22:03:19|1.7973
22:03:20|1.7969
22:03:21|1.7973
22:03:22|1.7973
22:03:24|1.7957
22:03:24|1.7957
22:03:25|1.7957
22:03:26|1.7957
22:03:27|1.7957
22:03:28|1.7975
22:03:31|1.7976
22:03:31|1.7976
22:03:32|1.7976
22:03:33|1.7976
22:03:34|1.7976
22:03:35|1.7976
22:03:36|1.7975
22:03:37|1.7975
22:03:38|1.7975
22:03:39|1.7975
22:03:40|1.7975
22:03:41|1.7975
22:03:42|1.7975
22:03:43|1.7975
22:03:44|1.7975
22:03:45|1.7977
22:03:46|1.7977
22:03:47|1.7977
22:03:48|1.7977
22:03:49|1.7977
22:03:50|1.7977
22:03:51|1.7977
22:03:53|1.7983
22:03:55|1.7983
22:03:55|1.7983
22:03:57|1.7983
22:03:58|1.7983
22:03:59|1.7983
22:04:00|1.7983
22:04:01|1.7983
22:04:03|1.7983
22:04:04|1.7983
22:04:04|1.7983
22:04:06|1.7983
22:04:06|1.7983
22:04:08|1.7983
22:04:09|1.7988
22:04:09|1.7988
22:04:11|1.7988
22:04:12|1.799
22:04:13|1.799
22:04:13|1.7983
22:04:15|1.7983
22:04:15|1.8
22:04:17|1.8
22:04:17|1.7977
22:04:18|1.7977
22:04:20|1.7977
22:04:20|1.7977
22:04:22|1.7982
22:04:23|1.7977
22:04:23|1.7994
22:04:25|1.7994
22:04:26|1.7994
22:04:27|1.7994
22:04:27|1.7994
22:04:28|1.7975
22:04:29|1.7975
22:04:31|1.7975
22:04:31|1.7988
22:04:32|1.7988
22:04:33|1.7988
22:04:34|1.7988
22:04:36|1.7988
22:04:37|1.7988
22:04:38|1.7988
22:04:38|1.7988
22:04:40|1.7988
22:04:41|1.7984
22:04:42|1.7984
22:04:43|1.7975
22:04:44|1.7975
22:04:44|1.7975
22:04:46|1.7975
22:04:47|1.7975
22:04:48|1.7975
22:04:49|1.7984
22:04:50|1.7984
22:04:51|1.7984
22:04:52|1.7984
22:04:52|1.7984
22:04:54|1.7983
22:04:56|1.7983
22:04:57|1.7983
22:04:59|1.7983
22:05:00|1.7983
22:05:01|1.7975
22:05:03|1.798
22:05:04|1.798
22:05:06|1.798
22:05:06|1.798
22:05:08|1.798
22:05:08|1.798
22:05:10|1.798
22:05:10|1.798
22:05:11|1.798
22:05:12|1.798
22:05:13|1.798
22:05:15|1.798
22:05:16|1.7965
22:05:17|1.7963
22:05:18|1.7963
22:05:19|1.7979
22:05:20|1.7979
22:05:21|1.7988
22:05:22|1.7988
22:05:23|1.7988
22:05:24|1.7988
22:05:25|1.7988
22:05:26|1.7988
22:05:27|1.7988
22:05:28|1.7963
22:05:29|1.7963
22:05:30|1.7963
22:05:31|1.7963
22:05:32|1.7963
22:05:33|1.7963
22:05:34|1.7963
22:05:35|1.7977
22:05:36|1.7977
22:05:37|1.7977
22:05:39|1.7964
22:05:39|1.7963
22:05:41|1.7963
22:05:41|1.7963
22:05:42|1.7976
22:05:43|1.7976
22:05:44|1.7976
22:05:45|1.7963
22:05:46|1.7963
22:05:47|1.7936
22:05:48|1.7936
22:05:49|1.7936
22:05:50|1.7936
22:05:51|1.7936
22:05:52|1.7938
22:05:53|1.7938
22:05:55|1.7938
22:05:57|1.7938
22:05:58|1.7938
22:05:59|1.7938
22:06:00|1.7938
22:06:01|1.7938
22:06:02|1.7944
22:06:03|1.795
22:06:04|1.795
22:06:05|1.795
22:06:06|1.795
22:06:07|1.795
22:06:08|1.795
22:06:09|1.795
22:06:10|1.7968
22:06:11|1.7968
22:06:12|1.7962
22:06:13|1.7968
22:06:15|1.7968
22:06:15|1.7968
22:06:16|1.7968
22:06:17|1.7968
22:06:18|1.7968
22:06:20|1.7962
22:06:21|1.7965
22:06:21|1.7966
22:06:23|1.7966
22:06:24|1.7966
22:06:25|1.7966
22:06:25|1.797
22:06:26|1.797
22:06:28|1.797
22:06:29|1.797
22:06:30|1.797
22:06:30|1.797
22:06:32|1.797
22:06:32|1.797
22:06:33|1.797
22:06:35|1.797
22:06:36|1.797
22:06:36|1.797
22:06:38|1.797
22:06:39|1.7985
22:06:40|1.7985
22:06:41|1.7985
22:06:42|1.7985
22:06:42|1.7985
22:06:43|1.799
22:06:45|1.799
22:06:46|1.799
22:06:47|1.799
22:06:48|1.799
22:06:49|1.799
22:06:50|1.799
22:06:50|1.799
22:06:52|1.799
22:06:52|1.799
22:06:54|1.799
22:06:55|1.799
22:06:56|1.799
22:06:57|1.799
22:06:58|1.799
22:07:00|1.799
22:07:01|1.8002
22:07:02|1.8501
22:07:03|1.8355
22:07:04|1.8347
22:07:05|1.8326
22:07:06|1.8267
22:07:07|1.8323
22:07:08|1.8298
22:07:09|1.8289
22:07:10|1.8306
22:07:11|1.8263
22:07:12|1.8287
22:07:13|1.8267
22:07:14|1.8254
22:07:15|1.8285
22:07:16|1.8285
22:07:17|1.8317
22:07:18|1.8324
22:07:19|1.8334
22:07:20|1.8311
22:07:21|1.8331
22:07:22|1.8345
22:07:23|1.8352
22:07:24|1.8358
22:07:25|1.8312
22:07:26|1.832
22:07:27|1.8347
22:07:28|1.8342
22:07:29|1.8345
22:07:30|1.8346
22:07:31|1.8345
22:07:32|1.8345
22:07:33|1.8316
22:07:34|1.832
22:07:35|1.836
22:07:36|1.8335
22:07:37|1.8335
22:07:38|1.8335
22:07:39|1.8377
22:07:40|1.8357
22:07:41|1.8338
22:07:42|1.8369
22:07:43|1.8367
22:07:44|1.8399
22:07:45|1.8351
22:07:46|1.8396
22:07:47|1.8395
22:07:48|1.8366
22:07:49|1.8366
22:07:50|1.8339
22:07:51|1.8339
22:07:52|1.8339
22:07:53|1.8442
22:07:54|1.8407
22:07:55|1.8399
22:07:56|1.8412
22:07:57|1.8407
22:07:59|1.8437
22:08:00|1.8459
22:08:02|1.847
22:08:04|1.85
22:08:04|1.8507
22:08:05|1.852
22:08:07|1.8446
22:08:08|1.842
22:08:09|1.8405
22:08:10|1.8384
22:08:11|1.8374
22:08:13|1.8404
22:08:14|1.8374
22:08:15|1.8391
22:08:15|1.8389
22:08:17|1.8393
22:08:18|1.8361
22:08:18|1.831
22:08:20|1.831
22:08:21|1.8308
22:08:22|1.8317
22:08:23|1.8287
22:08:24|1.8276
22:08:25|1.8293
22:08:26|1.8251
22:08:27|1.824
22:08:28|1.8229
22:08:29|1.8257
22:08:30|1.8256
22:08:31|1.8274
22:08:31|1.8262
22:08:33|1.8297
22:08:34|1.8294
22:08:35|1.8291
22:08:36|1.829
22:08:37|1.8314
22:08:38|1.8314
22:08:39|1.829
22:08:40|1.8329
22:08:40|1.8329
22:08:42|1.8319
22:08:43|1.8348
22:08:44|1.8348
22:08:45|1.8329
22:08:46|1.836
22:08:47|1.839
22:08:48|1.836
22:08:49|1.836
22:08:50|1.8369
22:08:50|1.839
22:08:52|1.8353
22:08:53|1.8344
22:08:53|1.8344
22:08:55|1.8344
22:08:56|1.8331
22:08:56|1.8331
22:08:58|1.8331
22:09:00|1.8331
22:09:01|1.8331
22:09:03|1.833
22:09:03|1.833
22:09:04|1.8304
22:09:05|1.83
22:09:07|1.83
22:09:08|1.83
22:09:09|1.83
22:09:10|1.8261
22:09:11|1.8261
22:09:13|1.8262
22:09:14|1.8262
22:09:15|1.8243
22:09:16|1.8256
22:09:17|1.8232
22:09:18|1.8232
22:09:18|1.8232
22:09:20|1.8266
22:09:21|1.8263
22:09:22|1.8263
22:09:23|1.8263
22:09:23|1.8263
22:09:25|1.8232
22:09:25|1.8231
22:09:27|1.8231
22:09:28|1.8237
22:09:29|1.8237
22:09:29|1.8221
22:09:31|1.8221
22:09:32|1.8219
22:09:33|1.8219
22:09:33|1.8219
22:09:35|1.8219
22:09:35|1.823
22:09:37|1.823
22:09:38|1.8234
22:09:39|1.8234
22:09:40|1.8236
22:09:41|1.8236
22:09:42|1.8231
22:09:43|1.8231
22:09:44|1.8231
22:09:45|1.8231
22:09:46|1.8248
22:09:47|1.823
22:09:49|1.823
22:09:50|1.823
22:09:51|1.823
22:09:52|1.823
22:09:53|1.8244
22:09:53|1.8233
22:09:55|1.8233
22:09:56|1.8233
22:09:57|1.8262
22:09:59|1.8262
22:10:00|1.8262
22:10:01|1.8268
22:10:02|1.8279
22:10:03|1.8279
22:10:04|1.828
22:10:06|1.8256
22:10:07|1.8256
22:10:08|1.8258
22:10:09|1.8258
22:10:10|1.8266
22:10:11|1.8255
22:10:12|1.8255
22:10:13|1.8255
22:10:14|1.8255
22:10:15|1.8255
22:10:16|1.8254
22:10:17|1.8254
22:10:18|1.8256
22:10:19|1.8256
22:10:20|1.8256
22:10:21|1.8256
22:10:22|1.8256
22:10:23|1.823
22:10:24|1.825
22:10:25|1.825
22:10:26|1.825
22:10:28|1.825
22:10:29|1.8255
22:10:30|1.8255
22:10:31|1.8255
22:10:32|1.8241
22:10:33|1.8233
22:10:34|1.823
22:10:35|1.8227
22:10:36|1.8244
22:10:37|1.8244
22:10:38|1.824
22:10:38|1.8239
22:10:39|1.8239
22:10:41|1.8249
22:10:42|1.8249
22:10:43|1.8233
22:10:43|1.8239
22:10:45|1.8234
22:10:45|1.8276
22:10:47|1.8276
22:10:48|1.8276
22:10:48|1.8256
22:10:50|1.8256
22:10:51|1.8253
22:10:52|1.8253
22:10:53|1.8247
22:10:54|1.8247
22:10:55|1.8261
22:10:56|1.8255
22:10:58|1.8255
22:10:58|1.8255
22:11:00|1.8244
22:11:02|1.8222
22:11:02|1.8222
22:11:05|1.8224
22:11:06|1.8224
22:11:07|1.8224
22:11:08|1.8224
22:11:09|1.8204
22:11:10|1.8204
22:11:11|1.8204
22:11:12|1.8189
22:11:12|1.821
22:11:14|1.821
22:11:15|1.8189
22:11:16|1.8189
22:11:17|1.8188
22:11:18|1.8202
22:11:19|1.8198
22:11:20|1.8183
22:11:21|1.8201
22:11:22|1.8201
22:11:23|1.8188
22:11:24|1.8188
22:11:26|1.8188
22:11:27|1.8188
22:11:28|1.8188
22:11:28|1.8188
22:11:29|1.8188
22:11:30|1.8188
22:11:31|1.8188
22:11:33|1.8188
22:11:33|1.8188
22:11:35|1.8188
22:11:36|1.8188
22:11:37|1.8196
22:11:37|1.8196
22:11:38|1.8171
22:11:39|1.8171
22:11:40|1.8171
22:11:42|1.8171
22:11:42|1.8172
22:11:44|1.8168
22:11:45|1.8168
22:11:45|1.8168
22:11:46|1.8162
22:11:47|1.8154
22:11:48|1.8154
22:11:50|1.8171
22:11:50|1.8171
22:11:52|1.8171
22:11:53|1.8171
22:11:53|1.8151
22:11:54|1.8151
22:11:56|1.8151
22:11:56|1.8151
22:11:58|1.8151
22:11:59|1.8163
22:11:59|1.8163
22:12:01|1.8163
22:12:03|1.8163
22:12:04|1.8163
22:12:05|1.8163
22:12:06|1.8156
22:12:07|1.8156
22:12:08|1.8156
22:12:09|1.8156
22:12:10|1.8143
22:12:11|1.8175
22:12:12|1.8164
22:12:13|1.8157
22:12:15|1.8157
22:12:16|1.8157
22:12:17|1.8157
22:12:18|1.8157
22:12:20|1.8157
22:12:20|1.8157
22:12:21|1.816
22:12:22|1.816
22:12:23|1.8165
22:12:24|1.8165
22:12:25|1.8165
22:12:26|1.8165
22:12:27|1.8165
22:12:28|1.8165
22:12:30|1.8165
22:12:30|1.8165
22:12:31|1.8165
22:12:32|1.8165
22:12:33|1.8165
22:12:34|1.8165
22:12:35|1.8165
22:12:36|1.8177
22:12:37|1.8177
22:12:38|1.8171
22:12:39|1.8171
22:12:40|1.8171
22:12:41|1.8171
22:12:42|1.8167
22:12:43|1.8167
22:12:44|1.8167
22:12:45|1.8167
22:12:46|1.8167
22:12:47|1.8167
22:12:48|1.8167
22:12:49|1.8167
22:12:50|1.8167
22:12:51|1.8167
22:12:52|1.819
22:12:53|1.819
22:12:54|1.819
22:12:55|1.8171
22:12:56|1.8171
22:12:57|1.8171
22:12:58|1.817
22:12:59|1.817
22:13:00|1.8165
22:13:02|1.8178
22:13:04|1.8152
22:13:05|1.8152
22:13:06|1.8152
22:13:07|1.8171
22:13:08|1.8171
22:13:10|1.8171
22:13:11|1.8171
22:13:12|1.8169
22:13:13|1.8165
22:13:13|1.8167
22:13:14|1.8167
22:13:16|1.8167
22:13:17|1.8167
22:13:17|1.8176
22:13:19|1.8176
22:13:19|1.8176
22:13:21|1.8168
22:13:22|1.8168
22:13:23|1.8168
22:13:24|1.8168
22:13:25|1.8168
22:13:25|1.8168
22:13:27|1.8168
22:13:28|1.8171
22:13:29|1.8171
22:13:29|1.8166
22:13:31|1.8166
22:13:32|1.8166
22:13:32|1.8164
22:13:33|1.8164
22:13:34|1.8171
22:13:36|1.8171
22:13:37|1.8184
22:13:38|1.8184
22:13:39|1.8184
22:13:40|1.8184
22:13:41|1.8184
22:13:42|1.8162
22:13:43|1.8162
22:13:44|1.8162
22:13:45|1.8162
22:13:46|1.8162
22:13:47|1.8171
22:13:48|1.8171
22:13:49|1.8171
22:13:50|1.8183
22:13:51|1.8184
22:13:52|1.8184
22:13:53|1.8184
22:13:54|1.8184
22:13:55|1.8184
22:13:56|1.8184
22:13:57|1.8184
22:13:58|1.8184
22:13:59|1.8183
22:14:00|1.8183
22:14:01|1.8183
22:14:02|1.8183
22:14:03|1.8183
22:14:04|1.8184
22:14:05|1.8184
22:14:06|1.817
22:14:07|1.817
22:14:08|1.817
22:14:09|1.817
22:14:10|1.817
22:14:11|1.817
22:14:12|1.817
22:14:13|1.817
22:14:14|1.817
22:14:15|1.817
22:14:16|1.8157
22:14:17|1.8157
22:14:18|1.8157
22:14:19|1.8157
22:14:20|1.8157
22:14:21|1.8157
22:14:23|1.8157
22:14:23|1.8158
22:14:25|1.8183
22:14:26|1.8184
22:14:27|1.8184
22:14:28|1.8184
22:14:29|1.8184
22:14:30|1.8184
22:14:31|1.8184
22:14:32|1.8183
22:14:33|1.8183
22:14:34|1.8182
22:14:35|1.8182
22:14:36|1.8189
22:14:37|1.8189
22:14:38|1.8177
22:14:39|1.819
22:14:40|1.819
22:14:41|1.819
22:14:42|1.819
22:14:43|1.819
22:14:44|1.819
22:14:45|1.819
22:14:46|1.82
22:14:47|1.82
22:14:48|1.82
22:14:49|1.82
22:14:50|1.8174
22:14:51|1.82
22:14:52|1.82
22:14:53|1.8184
22:14:54|1.8184
22:14:55|1.8184
22:14:56|1.8184
22:14:57|1.8186
22:14:59|1.8198
22:15:00|1.8198
22:15:01|1.82
22:15:01|1.82
22:15:03|1.8193
22:15:05|1.8195
22:15:05|1.8211
22:15:07|1.8199
22:15:08|1.8186
22:15:09|1.8186
22:15:10|1.8186
22:15:11|1.8212
22:15:12|1.8218
22:15:13|1.8218
22:15:14|1.8218
22:15:15|1.8218
22:15:16|1.8218
22:15:17|1.8208
22:15:19|1.8232
22:15:19|1.8215
22:15:21|1.8215
22:15:22|1.8227
22:15:23|1.8227
22:15:24|1.8227
22:15:25|1.8227
22:15:26|1.8227
22:15:27|1.8232
22:15:28|1.8232
22:15:29|1.8221
22:15:30|1.8221
22:15:31|1.8221
22:15:32|1.8221
22:15:33|1.8229
22:15:34|1.8237
22:15:35|1.8237
22:15:36|1.8202
22:15:37|1.8211
22:15:38|1.8214
22:15:39|1.8214
22:15:40|1.8214
22:15:41|1.8202
22:15:42|1.8202
22:15:44|1.8202
22:15:45|1.8214
22:15:45|1.8214
22:15:46|1.8214
22:15:48|1.8214
22:15:49|1.8208
22:15:50|1.8208
22:15:50|1.8238
22:15:52|1.8238
22:15:53|1.8238
22:15:53|1.8238
22:15:54|1.8238
22:15:56|1.8238
22:15:57|1.8244
22:15:58|1.8244
22:15:59|1.8244
22:16:00|1.8245
22:16:00|1.8245
22:16:01|1.8245
22:16:02|1.8245
22:16:04|1.8245
22:16:06|1.8245
22:16:07|1.8234
22:16:08|1.8234
22:16:09|1.8244
22:16:11|1.8227
22:16:12|1.8227
22:16:13|1.8227
22:16:14|1.8241
22:16:15|1.8245
22:16:16|1.8245
22:16:17|1.8245
22:16:18|1.8245
22:16:19|1.8245
22:16:20|1.8245
22:16:21|1.8248
22:16:21|1.8248
22:16:23|1.8248
22:16:24|1.8248
22:16:25|1.8245
22:16:26|1.8245
22:16:27|1.8233
22:16:28|1.8245
22:16:29|1.8234
22:16:30|1.8234
22:16:31|1.8243
22:16:31|1.8248
22:16:33|1.8248
22:16:34|1.8249
22:16:35|1.825
22:16:35|1.825
22:16:37|1.825
22:16:38|1.8249
22:16:39|1.8243
22:16:40|1.8238
22:16:41|1.8238
22:16:42|1.8238
22:16:44|1.8238
22:16:44|1.8238
22:16:45|1.8238
22:16:46|1.8238
22:16:47|1.8238
22:16:48|1.8238
22:16:49|1.8238
22:16:51|1.825
22:16:51|1.825
22:16:52|1.825
22:16:53|1.825
22:16:55|1.8238
22:16:56|1.8238
22:16:57|1.8238
22:16:58|1.8246
22:16:59|1.8246
22:17:00|1.8246
22:17:01|1.8246
22:17:02|1.8217
22:17:03|1.8217
22:17:04|1.8246
22:17:05|1.8246
22:17:07|1.8246
22:17:08|1.8246
22:17:10|1.8246
22:17:10|1.8224
22:17:11|1.8224
22:17:13|1.8247
22:17:14|1.8247
22:17:15|1.8247
22:17:16|1.8247
22:17:17|1.8239
22:17:18|1.8239
22:17:19|1.8238
22:17:20|1.8238
22:17:21|1.824
22:17:22|1.824
22:17:23|1.824
22:17:24|1.824
22:17:25|1.824
22:17:26|1.824
22:17:27|1.824
22:17:28|1.824
22:17:29|1.824
22:17:30|1.824
22:17:31|1.824
22:17:32|1.824
22:17:33|1.824
22:17:34|1.8229
22:17:35|1.8229
22:17:36|1.8237
22:17:37|1.8237
22:17:38|1.8237
22:17:40|1.8237
22:17:40|1.8237
22:17:42|1.8237
22:17:43|1.8226
22:17:44|1.8226
22:17:45|1.8236
22:17:45|1.8236
22:17:47|1.8237
22:17:47|1.8237
22:17:49|1.8237
22:17:50|1.8237
22:17:51|1.8237
22:17:51|1.8237
22:17:53|1.824
22:17:53|1.824
22:17:55|1.824
22:17:56|1.824
22:17:57|1.824
22:17:58|1.8249
22:17:58|1.8249
22:17:59|1.8249
22:18:00|1.8249
22:18:02|1.8237
22:18:03|1.8237
22:18:04|1.8241
22:18:05|1.8241
22:18:06|1.8226
22:18:08|1.8226
22:18:08|1.8234
22:18:10|1.8235
22:18:11|1.8235
22:18:12|1.8229
22:18:13|1.8229
22:18:14|1.8225
22:18:16|1.8229
22:18:17|1.8229
22:18:18|1.8229
22:18:19|1.8229
22:18:20|1.8229
22:18:20|1.8229
22:18:22|1.8229
22:18:23|1.8228
22:18:24|1.8228
22:18:25|1.8228
22:18:26|1.8228
22:18:27|1.8228
22:18:28|1.8249
22:18:29|1.8249
22:18:30|1.8249
22:18:31|1.8249
22:18:32|1.8249
22:18:33|1.8249
22:18:34|1.8249
22:18:34|1.8249
22:18:36|1.8249
22:18:38|1.8249
22:18:38|1.8249
22:18:39|1.8249
22:18:40|1.8249
22:18:41|1.8249
22:18:42|1.8249
22:18:43|1.8249
22:18:44|1.8249
22:18:45|1.8249
22:18:46|1.8249
22:18:48|1.8238
22:18:48|1.8238
22:18:49|1.8238
22:18:50|1.8238
22:18:51|1.8238
22:18:52|1.8238
22:18:54|1.8238
22:18:54|1.8238
22:18:55|1.8238
22:18:56|1.8237
22:18:57|1.8237
22:18:58|1.8237
22:18:59|1.8242
22:19:01|1.8243
22:19:01|1.8243
22:19:02|1.8243
22:19:03|1.8243
22:19:04|1.8243
22:19:05|1.8243
22:19:06|1.8243
22:19:08|1.8243
22:19:10|1.8243
22:19:10|1.8246
22:19:11|1.8246
22:19:12|1.8246
22:19:14|1.8246
22:19:15|1.8235
22:19:16|1.8235
22:19:17|1.8235
22:19:18|1.8235
22:19:19|1.8235
22:19:20|1.8235
22:19:21|1.8243
22:19:22|1.8246
22:19:23|1.8246
22:19:24|1.8246
22:19:25|1.8246
22:19:26|1.8246
22:19:27|1.8246
22:19:28|1.8246
22:19:29|1.8246
22:19:30|1.8246
22:19:31|1.8246
22:19:32|1.8246
22:19:33|1.8246
22:19:34|1.8246
22:19:35|1.8226
22:19:36|1.8226
22:19:37|1.8226
22:19:38|1.8226
22:19:39|1.8239
22:19:40|1.8239
22:19:41|1.8239
22:19:42|1.8239
22:19:43|1.8239
22:19:44|1.8239
22:19:45|1.8239
22:19:46|1.8243
22:19:47|1.8243
22:19:48|1.8243
22:19:49|1.8243
22:19:50|1.8243
22:19:51|1.8243
22:19:52|1.8243
22:19:53|1.8235
22:19:54|1.8249
22:19:55|1.8249
22:19:56|1.8249
22:19:57|1.8249
22:19:58|1.8249
22:19:59|1.8249
22:20:00|1.8249
22:20:01|1.8249
22:20:02|1.8238
22:20:03|1.8234
22:20:04|1.8244
22:20:05|1.8223
22:20:06|1.8217
22:20:07|1.822
22:20:08|1.822
22:20:10|1.8233
22:20:11|1.8233
22:20:12|1.8225
22:20:13|1.8227
22:20:14|1.8241
22:20:15|1.8241
22:20:16|1.8243
22:20:17|1.8241
22:20:18|1.825
22:20:19|1.824
22:20:20|1.824
22:20:21|1.824
22:20:22|1.8235
22:20:23|1.8235
22:20:24|1.8231
22:20:25|1.8231
22:20:26|1.8247
22:20:27|1.8247
22:20:28|1.8247
22:20:29|1.8247
22:20:30|1.8247
22:20:31|1.8244
22:20:32|1.8244
22:20:33|1.8244
22:20:34|1.8244
22:20:35|1.8244
22:20:36|1.8244
22:20:36|1.8244
22:20:38|1.8244
22:20:39|1.8244
22:20:40|1.8244
22:20:40|1.8244
22:20:42|1.8234
22:20:43|1.8234
22:20:43|1.8234
22:20:45|1.8242
22:20:46|1.8242
22:20:46|1.8242
22:20:48|1.8242
22:20:49|1.8242
22:20:50|1.8242
22:20:50|1.8232
22:20:52|1.8232
22:20:53|1.8232
22:20:54|1.8248
22:20:55|1.8248
22:20:56|1.8238
22:20:57|1.8248
22:20:58|1.8248
22:20:58|1.8248
22:20:59|1.8248
22:21:01|1.8248
22:21:02|1.8244
22:21:03|1.8244
22:21:04|1.8244
22:21:05|1.8244
22:21:06|1.8244
22:21:06|1.8244
22:21:07|1.8244
22:21:09|1.8244
22:21:11|1.8243
22:21:12|1.8243
22:21:13|1.8243
22:21:14|1.825
22:21:15|1.825
22:21:16|1.825
22:21:17|1.825
22:21:18|1.8244
22:21:19|1.8259
22:21:20|1.8259
22:21:21|1.8259
22:21:22|1.8259
22:21:23|1.825
22:21:24|1.825
22:21:25|1.825
22:21:26|1.825
22:21:27|1.825
22:21:28|1.825
22:21:29|1.8271
22:21:30|1.8271
22:21:31|1.8271
22:21:32|1.8271
22:21:33|1.8268
22:21:34|1.8285
22:21:35|1.8279
22:21:36|1.8279
22:21:37|1.8279
22:21:38|1.8279
22:21:40|1.8279
22:21:41|1.8279
22:21:41|1.8279
22:21:43|1.8279
22:21:44|1.827
22:21:44|1.8284
22:21:45|1.8284
22:21:46|1.8275
22:21:47|1.8286
22:21:48|1.8286
22:21:50|1.8275
22:21:50|1.8275
22:21:51|1.8275
22:21:53|1.8275
22:21:53|1.829
22:21:54|1.8289
22:21:55|1.8279
22:21:56|1.8279
22:21:57|1.8279
22:21:58|1.8279
22:21:59|1.8279
22:22:01|1.8285
22:22:02|1.8289
22:22:03|1.8289
22:22:03|1.8281
22:22:04|1.8281
22:22:06|1.829
22:22:06|1.8277
22:22:07|1.8272
22:22:08|1.8272
22:22:09|1.8272
22:22:11|1.8283
22:22:13|1.8289
22:22:14|1.8289
22:22:16|1.8289
22:22:17|1.8289
22:22:18|1.8276
22:22:18|1.829
22:22:20|1.8296
22:22:21|1.8277
22:22:22|1.8277
22:22:23|1.8277
22:22:23|1.8277
22:22:24|1.8277
22:22:26|1.8281
22:22:27|1.8281
22:22:28|1.8281
22:22:28|1.8282
22:22:29|1.8282
22:22:31|1.8282
22:22:31|1.8282
22:22:32|1.8282
22:22:33|1.8295
22:22:35|1.8295
22:22:36|1.8281
22:22:37|1.8281
22:22:37|1.8281
22:22:38|1.8281
22:22:40|1.8281
22:22:41|1.8281
22:22:42|1.8281
22:22:43|1.8281
22:22:44|1.8281
22:22:45|1.8281
22:22:46|1.8281
22:22:47|1.828
22:22:48|1.828
22:22:49|1.828
22:22:50|1.828
22:22:51|1.8293
22:22:51|1.8293
22:22:53|1.8293
22:22:54|1.8293
22:22:55|1.8293
22:22:56|1.8299
22:22:57|1.8285
22:22:58|1.8279
22:22:59|1.8279
22:23:00|1.8279
22:23:01|1.8279
22:23:02|1.8279
22:23:03|1.8267
22:23:04|1.8267
22:23:05|1.8266
22:23:07|1.8266
22:23:08|1.8284
22:23:09|1.8266
22:23:10|1.8268
22:23:11|1.8268
22:23:13|1.8268
22:23:13|1.8282
22:23:15|1.8271
22:23:16|1.8266
22:23:17|1.8259
22:23:18|1.8259
22:23:19|1.8264
22:23:20|1.8267
22:23:21|1.8267
22:23:22|1.8267
22:23:23|1.8267
22:23:24|1.8263
22:23:25|1.8263
22:23:26|1.8258
22:23:27|1.8258
22:23:28|1.8258
22:23:29|1.8252
22:23:30|1.8263
22:23:31|1.8263
22:23:32|1.8263
22:23:33|1.8263
22:23:34|1.8263
22:23:35|1.8263
22:23:36|1.8263
22:23:37|1.8263
22:23:38|1.8263
22:23:39|1.8263
22:23:40|1.8263
22:23:41|1.8263
22:23:42|1.8263
22:23:43|1.8263
22:23:44|1.8263
22:23:46|1.8263
22:23:46|1.8263
22:23:47|1.8263
22:23:48|1.8263
22:23:49|1.8263
22:23:50|1.8263
22:23:51|1.8263
22:23:52|1.8263
22:23:53|1.8263
22:23:54|1.8252
22:23:55|1.8263
22:23:56|1.8263
22:23:57|1.8263
22:23:58|1.8263
22:23:59|1.8263
22:24:00|1.8263
22:24:01|1.8263
22:24:02|1.8263
22:24:03|1.8263
22:24:04|1.8263
22:24:05|1.8263
22:24:06|1.8263
22:24:07|1.8263
22:24:08|1.8263
22:24:09|1.8263
22:24:10|1.8263
22:24:11|1.828
22:24:12|1.828
22:24:14|1.828
22:24:15|1.828
22:24:17|1.828
22:24:18|1.8279
22:24:19|1.8279
22:24:20|1.8279
22:24:21|1.8279
22:24:22|1.8276
22:24:23|1.8276
22:24:25|1.8276
22:24:26|1.8276
22:24:26|1.8265
22:24:27|1.8254
22:24:29|1.8254
22:24:30|1.8263
22:24:31|1.8262
22:24:32|1.8265
22:24:33|1.8265
22:24:34|1.8235
22:24:35|1.8252
22:24:36|1.8252
22:24:37|1.8252
22:24:38|1.8237
22:24:39|1.8236
22:24:40|1.8236
22:24:41|1.8249
22:24:41|1.8249
22:24:42|1.8259
22:24:44|1.8259
22:24:45|1.8231
22:24:46|1.8231
22:24:47|1.8231
22:24:48|1.8231
22:24:49|1.8231
22:24:50|1.8231
22:24:51|1.8266
22:24:51|1.8262
22:24:53|1.8262
22:24:54|1.825
22:24:55|1.8265
22:24:55|1.8265
22:24:57|1.8254
22:24:58|1.8262
22:24:59|1.8262
22:25:00|1.8269
22:25:01|1.8269
22:25:03|1.8272
22:25:03|1.8272
22:25:04|1.829
22:25:05|1.829
22:25:06|1.829
22:25:07|1.829
22:25:09|1.829
22:25:09|1.829
22:25:10|1.829
22:25:11|1.829
22:25:12|1.829
22:25:14|1.829
22:25:16|1.8287
22:25:17|1.8287
22:25:18|1.8287
22:25:19|1.8287
22:25:20|1.829
22:25:21|1.828
22:25:22|1.8282
22:25:23|1.8282
22:25:24|1.8275
22:25:25|1.8287
22:25:26|1.8287
22:25:27|1.8287
22:25:28|1.8277
22:25:29|1.8277
22:25:30|1.8287
22:25:32|1.8285
22:25:32|1.8289
22:25:33|1.8289
22:25:35|1.8289
22:25:37|1.8289
22:25:37|1.8273
22:25:38|1.8287
22:25:39|1.8291
22:25:40|1.8291
22:25:41|1.8289
22:25:42|1.8289
22:25:43|1.8282
22:25:44|1.8282
22:25:45|1.8289
22:25:46|1.8293
22:25:47|1.8293
22:25:48|1.8293
22:25:49|1.8293
22:25:50|1.8282
22:25:51|1.8293
22:25:52|1.8293
22:25:53|1.8293
22:25:54|1.8293
22:25:55|1.8293
22:25:56|1.8281
22:25:57|1.8295
22:25:58|1.8295
22:25:59|1.8295
22:26:00|1.8283
22:26:01|1.8283
22:26:02|1.8283
22:26:03|1.8283
22:26:04|1.8283
22:26:05|1.8283
22:26:06|1.8283
22:26:07|1.8269
22:26:08|1.8269
22:26:09|1.8269
22:26:10|1.8265
22:26:11|1.8265
22:26:12|1.8265
22:26:13|1.8265
22:26:15|1.8265
22:26:17|1.8265
22:26:18|1.8265
22:26:19|1.8265
22:26:19|1.8265
22:26:21|1.8276
22:26:22|1.8276
22:26:24|1.8276
22:26:25|1.8276
22:26:26|1.8276
22:26:26|1.8276
22:26:28|1.8276
22:26:29|1.8276
22:26:30|1.8276
22:26:31|1.8265
22:26:32|1.8265
22:26:33|1.8265
22:26:34|1.8265
22:26:35|1.8265
22:26:36|1.8265
22:26:37|1.8272
22:26:38|1.8265
22:26:39|1.8265
22:26:40|1.8265
22:26:41|1.8265
22:26:42|1.8265
22:26:43|1.8265
22:26:44|1.8265
22:26:45|1.8265
22:26:46|1.8265
22:26:47|1.8265
22:26:48|1.8265
22:26:49|1.8265
22:26:50|1.8265
22:26:51|1.8265
22:26:52|1.8265
22:26:53|1.8265
22:26:54|1.8265
22:26:55|1.827
22:26:56|1.827
22:26:57|1.827
22:26:58|1.827
22:26:59|1.827
22:27:00|1.827
22:27:01|1.8276
22:27:02|1.8276
22:27:03|1.8282
22:27:04|1.8282
22:27:05|1.8285
22:27:06|1.829
22:27:07|1.829
22:27:08|1.829
22:27:09|1.8299
22:27:10|1.8299
22:27:11|1.8299
22:27:12|1.8299
22:27:13|1.8299
22:27:14|1.8288
22:27:15|1.8288
22:27:17|1.8288
22:27:19|1.8288
22:27:20|1.8299
22:27:22|1.8299
22:27:23|1.8299
22:27:23|1.8299
22:27:25|1.829
22:27:26|1.829
22:27:27|1.829
22:27:28|1.829
22:27:29|1.829
22:27:29|1.829
22:27:31|1.829
22:27:32|1.8298
22:27:34|1.8298
22:27:34|1.8298
22:27:35|1.8298
22:27:36|1.8298
22:27:37|1.8288
22:27:38|1.8288
22:27:39|1.8288
22:27:40|1.8288
22:27:41|1.8288
22:27:43|1.8288
22:27:43|1.8288
22:27:44|1.8288
22:27:45|1.8288
22:27:46|1.8297
22:27:47|1.8297
22:27:48|1.8297
22:27:49|1.8297
22:27:50|1.8297
22:27:51|1.8297
22:27:52|1.8297
22:27:53|1.8297
22:27:54|1.8297
22:27:55|1.8297
22:27:56|1.8297
22:27:57|1.8301
22:27:58|1.8301
22:27:59|1.8301
22:28:00|1.8301
22:28:01|1.8301
22:28:02|1.831
22:28:03|1.831
22:28:04|1.831
22:28:05|1.831
22:28:06|1.831
22:28:07|1.831
22:28:08|1.831
22:28:09|1.831
22:28:10|1.831
22:28:11|1.831
22:28:12|1.831
22:28:13|1.831
22:28:14|1.831
22:28:15|1.831
22:28:16|1.831
22:28:18|1.831
22:28:19|1.831
22:28:20|1.831
22:28:22|1.831
22:28:23|1.8301
22:28:24|1.831
22:28:24|1.831
22:28:25|1.831
22:28:27|1.831
22:28:27|1.831
22:28:30|1.831
22:28:30|1.832
22:28:32|1.832
22:28:33|1.832
22:28:34|1.831
22:28:34|1.831
22:28:36|1.8317
22:28:36|1.832
22:28:38|1.8307
22:28:39|1.8307
22:28:41|1.832
22:28:42|1.8337
22:28:42|1.8327
22:28:44|1.8342
22:28:44|1.8342
22:28:46|1.8343
22:28:46|1.8343
22:28:47|1.8343
22:28:48|1.8342
22:28:49|1.8342
22:28:51|1.8357
22:28:52|1.8348
22:28:52|1.8348
22:28:54|1.8348
22:28:55|1.8348
22:28:56|1.8348
22:28:56|1.8348
22:28:57|1.8348
22:28:59|1.8348
22:28:59|1.8348
22:29:00|1.8348
22:29:02|1.8348
22:29:03|1.8348
22:29:04|1.8348
22:29:06|1.8348
22:29:06|1.8348
22:29:07|1.8348
22:29:08|1.8348
22:29:09|1.8348
22:29:10|1.8348
22:29:11|1.8348
22:29:12|1.8348
22:29:13|1.8348
22:29:14|1.8348
22:29:15|1.8348
22:29:16|1.8348
22:29:18|1.8348
22:29:20|1.8348
22:29:21|1.8348
22:29:22|1.8348
22:29:23|1.8348
22:29:24|1.8348
22:29:25|1.8348
22:29:26|1.8348
22:29:27|1.8348
22:29:28|1.8348
22:29:29|1.8359
22:29:30|1.8359
22:29:31|1.8359
22:29:33|1.8349
22:29:33|1.8349
22:29:35|1.8349
22:29:35|1.8358
22:29:36|1.8358
22:29:39|1.835
22:29:39|1.835
22:29:40|1.835
22:29:41|1.835
22:29:42|1.835
22:29:43|1.835
22:29:44|1.835
22:29:46|1.835
22:29:46|1.835
22:29:48|1.835
22:29:49|1.835
22:29:49|1.837
22:29:50|1.837
22:29:51|1.837
22:29:53|1.837
22:29:54|1.837
22:29:55|1.84
22:29:56|1.8399
22:29:57|1.8399
22:29:58|1.8399
22:29:59|1.8409
22:30:00|1.8417
22:30:01|1.8385
22:30:02|1.8416
22:30:03|1.8412
22:30:04|1.8397
22:30:05|1.841
22:30:06|1.841
22:30:07|1.8418
22:30:08|1.8418
22:30:09|1.841
22:30:10|1.8417
22:30:11|1.8417
22:30:12|1.8411
22:30:13|1.841
22:30:14|1.8411
22:30:15|1.8411
22:30:16|1.8423
22:30:17|1.8433
22:30:19|1.8434
22:30:20|1.8421
22:30:22|1.8446
22:30:23|1.8446
22:30:25|1.8447
22:30:25|1.8447
22:30:26|1.8447
22:30:27|1.8446
22:30:28|1.8436
22:30:30|1.8411
22:30:31|1.8422
22:30:32|1.8422
22:30:33|1.8445
22:30:34|1.8434
22:30:35|1.8434
22:30:36|1.8445
22:30:37|1.8429
22:30:38|1.84
22:30:39|1.84
22:30:40|1.84
22:30:41|1.8416
22:30:42|1.8403
22:30:43|1.8396
22:30:44|1.84
22:30:45|1.8426
22:30:46|1.8426
22:30:47|1.8428
22:30:48|1.8427
22:30:49|1.8416
22:30:50|1.8438
22:30:51|1.8438
22:30:52|1.8457
22:30:53|1.8442
22:30:54|1.8442
22:30:55|1.8438
22:30:56|1.8452
22:30:57|1.8442
22:30:58|1.8422
22:30:59|1.8435
22:31:00|1.8423
22:31:01|1.8412
22:31:02|1.8419
22:31:03|1.8417
22:31:04|1.8417
22:31:05|1.8416
22:31:06|1.8412
22:31:07|1.8398
22:31:08|1.8398
22:31:09|1.8376
22:31:10|1.8387
22:31:11|1.8361
22:31:13|1.8401
22:31:14|1.8399
22:31:15|1.84
22:31:15|1.84
22:31:17|1.8416
22:31:17|1.842
22:31:19|1.842
22:31:21|1.842
22:31:22|1.842
22:31:23|1.842
22:31:24|1.842
22:31:25|1.8426
22:31:26|1.8432
22:31:27|1.8432
22:31:28|1.8432
22:31:29|1.8432
22:31:30|1.8417
22:31:31|1.8417
22:31:33|1.8409
22:31:33|1.8398
22:31:34|1.8398
22:31:35|1.8398
22:31:37|1.8398
22:31:38|1.8398
22:31:39|1.8398
22:31:40|1.8398
22:31:41|1.8398
22:31:41|1.8398
22:31:43|1.8398
22:31:44|1.8398
22:31:45|1.8398
22:31:46|1.8398
22:31:47|1.8398
22:31:48|1.8398
22:31:49|1.8399
22:31:50|1.8399
22:31:51|1.8399
22:31:52|1.8399
22:31:53|1.8399
22:31:54|1.8399
22:31:55|1.8399
22:31:56|1.8398
22:31:57|1.8398
22:31:58|1.8398
22:31:59|1.8398
22:32:00|1.8398
22:32:01|1.8398
22:32:02|1.8398
22:32:03|1.8398
22:32:04|1.8398
22:32:05|1.8398
22:32:06|1.8398
22:32:07|1.8398
22:32:08|1.8398
22:32:09|1.8398
22:32:10|1.8398
22:32:12|1.8398
22:32:12|1.8398
22:32:13|1.8398
22:32:14|1.8405
22:32:15|1.8398
22:32:16|1.8398
22:32:17|1.8398
22:32:18|1.8398
22:32:19|1.8398
22:32:21|1.8407
22:32:22|1.8407
22:32:24|1.8404
22:32:25|1.8415
22:32:26|1.8415
22:32:28|1.8401
22:32:28|1.8398
22:32:30|1.8398
22:32:31|1.8398
22:32:32|1.8398
22:32:33|1.8398
22:32:34|1.8398
22:32:35|1.841
22:32:36|1.841
22:32:37|1.841
22:32:39|1.8409
22:32:40|1.8409
22:32:40|1.8409
22:32:42|1.8409
22:32:42|1.8409
22:32:43|1.8409
22:32:44|1.8376
22:32:45|1.8365
22:32:47|1.8381
22:32:48|1.8381
22:32:48|1.8381
22:32:50|1.8376
22:32:50|1.8399
22:32:51|1.8384
22:32:53|1.8399
22:32:54|1.8394
22:32:55|1.8393
22:32:56|1.8376
22:32:57|1.839
22:32:58|1.8377
22:32:59|1.8378
22:33:00|1.837
22:33:01|1.837
22:33:02|1.837
22:33:03|1.837
22:33:04|1.8354
22:33:05|1.8354
22:33:06|1.8354
22:33:07|1.8374
22:33:08|1.8374
22:33:09|1.8383
22:33:10|1.8383
22:33:11|1.8361
22:33:12|1.8361
22:33:13|1.836
22:33:15|1.8362
22:33:16|1.8362
22:33:16|1.8362
22:33:18|1.8362
22:33:18|1.8362
22:33:20|1.8353
22:33:20|1.8353
22:33:22|1.8368
22:33:24|1.8356
22:33:24|1.8356
22:33:25|1.8352
22:33:26|1.8368
22:33:28|1.8355
22:33:30|1.8346
22:33:32|1.8369
22:33:32|1.8353
22:33:33|1.8342
22:33:35|1.8351
22:33:36|1.8337
22:33:36|1.8337
22:33:38|1.8331
22:33:39|1.8331
22:33:40|1.8331
22:33:41|1.8349
22:33:42|1.8338
22:33:43|1.8332
22:33:44|1.8349
22:33:45|1.8349
22:33:46|1.8352
22:33:47|1.8311
22:33:48|1.8311
22:33:49|1.8311
22:33:50|1.835
22:33:51|1.8353
22:33:52|1.8368
22:33:53|1.8358
22:33:54|1.8358
22:33:55|1.8368
22:33:57|1.8368
22:33:57|1.8378
22:33:58|1.8378
22:33:59|1.8389
22:34:00|1.8427
22:34:02|1.84
22:34:03|1.84
22:34:03|1.8411
22:34:05|1.8411
22:34:06|1.8398
22:34:06|1.8398
22:34:08|1.8398
22:34:08|1.8398
22:34:09|1.8398
22:34:11|1.8398
22:34:12|1.8398
22:34:12|1.8398
22:34:13|1.8398
22:34:14|1.8398
22:34:16|1.8398
22:34:16|1.84
22:34:17|1.84
22:34:20|1.8414
22:34:20|1.8414
22:34:22|1.8414
22:34:23|1.8414
22:34:25|1.8414
22:34:25|1.8414
22:34:26|1.8417
22:34:27|1.8417
22:34:29|1.8426
22:34:30|1.8426
22:34:31|1.8426
22:34:32|1.8426
22:34:33|1.8426
22:34:35|1.8433
22:34:36|1.8434
22:34:37|1.8434
22:34:37|1.8434
22:34:39|1.8434
22:34:40|1.8434
22:34:41|1.8434
22:34:42|1.8434
22:34:43|1.8434
22:34:44|1.8443
22:34:45|1.8443
22:34:46|1.8443
22:34:47|1.8443
22:34:48|1.8446
22:34:49|1.8446
22:34:50|1.8446
22:34:51|1.8446
22:34:52|1.8446
22:34:53|1.8461
22:34:54|1.8472
22:34:55|1.8471
22:34:56|1.8471
22:34:57|1.8472
22:34:58|1.8472
22:34:59|1.8472
22:35:00|1.8485
22:35:02|1.8473
22:35:02|1.8473
22:35:04|1.8473
22:35:04|1.8473
22:35:05|1.8498
22:35:06|1.8496
22:35:07|1.8491
22:35:08|1.8525
22:35:09|1.8526
22:35:11|1.8508
22:35:11|1.8497
22:35:12|1.8505
22:35:13|1.8516
22:35:15|1.8516
22:35:15|1.8516
22:35:17|1.8514
22:35:17|1.8514
22:35:18|1.8538
22:35:19|1.8526
22:35:20|1.853
22:35:21|1.853
22:35:22|1.853
22:35:25|1.852
22:35:26|1.852
22:35:27|1.8519
22:35:28|1.8525
22:35:29|1.8529
22:35:31|1.8525
22:35:31|1.8519
22:35:33|1.8519
22:35:34|1.8519
22:35:35|1.8519
22:35:37|1.8519
22:35:37|1.8503
22:35:39|1.8501
22:35:40|1.8521
22:35:41|1.8522
22:35:42|1.8528
22:35:43|1.8532
22:35:44|1.8532
22:35:45|1.8532
22:35:45|1.8522
22:35:47|1.8522
22:35:48|1.8522
22:35:49|1.8528
22:35:50|1.8522
22:35:50|1.8548
22:35:52|1.8555
22:35:52|1.8559
22:35:55|1.8558
22:35:55|1.8556
22:35:56|1.8556
22:35:57|1.856
22:35:59|1.8561
22:35:59|1.8562
22:36:00|1.8559
22:36:01|1.8517
22:36:02|1.8517
22:36:03|1.8501
22:36:05|1.85
22:36:06|1.8506
22:36:07|1.8522
22:36:08|1.8501
22:36:08|1.8515
22:36:09|1.8515
22:36:11|1.8512
22:36:11|1.8511
22:36:12|1.8511
22:36:14|1.852
22:36:14|1.852
22:36:15|1.8518
22:36:16|1.8494
22:36:18|1.8515
22:36:18|1.8508
22:36:19|1.8478
22:36:20|1.8477
22:36:22|1.8484
22:36:23|1.8487
22:36:24|1.8476
22:36:25|1.846
22:36:27|1.8494
22:36:28|1.8494
22:36:29|1.8492
22:36:30|1.8476
22:36:31|1.849
22:36:33|1.849
22:36:34|1.8471
22:36:34|1.8471
22:36:36|1.8484
22:36:37|1.8484
22:36:38|1.8484
22:36:40|1.8472
22:36:41|1.8469
22:36:42|1.8455
22:36:42|1.8465
22:36:43|1.8454
22:36:44|1.8454
22:36:46|1.8463
22:36:46|1.8463
22:36:48|1.8463
22:36:48|1.8463
22:36:49|1.8463
22:36:51|1.8455
22:36:51|1.8455
22:36:52|1.8455
22:36:54|1.8465
22:36:54|1.8456
22:36:55|1.8456
22:36:56|1.8465
22:36:57|1.8465
22:36:59|1.8465
22:36:59|1.8465
22:37:00|1.8465
22:37:01|1.8465
22:37:02|1.8465
22:37:04|1.8465
22:37:05|1.8465
22:37:05|1.8465
22:37:07|1.8473
22:37:07|1.8465
22:37:08|1.8466
22:37:09|1.8466
22:37:11|1.8466
22:37:12|1.8466
22:37:13|1.8494
22:37:14|1.8494
22:37:15|1.8479
22:37:16|1.8492
22:37:17|1.8492
22:37:18|1.8461
22:37:19|1.8474
22:37:20|1.8474
22:37:21|1.8464
22:37:22|1.8479
22:37:23|1.8479
22:37:24|1.8479
22:37:25|1.8479
22:37:27|1.8479
22:37:28|1.8479
22:37:29|1.8479
22:37:30|1.8479
22:37:32|1.8479
22:37:33|1.8479
22:37:35|1.8479
22:37:36|1.8469
22:37:37|1.8469
22:37:38|1.8469
22:37:39|1.8477
22:37:40|1.8477
22:37:41|1.8472
22:37:42|1.8469
22:37:43|1.8469
22:37:44|1.8469
22:37:45|1.848
22:37:46|1.848
22:37:47|1.847
22:37:48|1.847
22:37:50|1.8476
22:37:52|1.8476
22:37:52|1.8474
22:37:53|1.8474
22:37:54|1.8474
22:37:55|1.8474
22:37:57|1.8469
22:37:57|1.8469
22:37:58|1.8469
22:37:59|1.8469
22:38:00|1.8463
22:38:01|1.8463
22:38:03|1.8463
22:38:04|1.8475
22:38:05|1.8475
22:38:06|1.8475
22:38:07|1.8467
22:38:08|1.8467
22:38:09|1.8476
22:38:10|1.8469
22:38:11|1.8469
22:38:12|1.8469
22:38:13|1.8469
22:38:14|1.8469
22:38:15|1.8469
22:38:16|1.848
22:38:17|1.848
22:38:18|1.848
22:38:19|1.848
22:38:20|1.848
22:38:21|1.848
22:38:22|1.848
22:38:23|1.8481
22:38:24|1.8481
22:38:25|1.8443
22:38:26|1.8464
22:38:28|1.8464
22:38:30|1.8469
22:38:31|1.8469
22:38:31|1.8469
22:38:32|1.8469
22:38:34|1.8469
22:38:35|1.847
22:38:36|1.847
22:38:36|1.847
22:38:38|1.847
22:38:39|1.8459
22:38:40|1.8469
22:38:40|1.8469
22:38:42|1.8469
22:38:42|1.8469
22:38:43|1.8469
22:38:45|1.8469
22:38:45|1.8447
22:38:47|1.8441
22:38:47|1.8441
22:38:48|1.8411
22:38:50|1.8403
22:38:51|1.838
22:38:51|1.8381
22:38:53|1.8393
22:38:54|1.8383
22:38:55|1.8383
22:38:55|1.8396
22:38:57|1.8396
22:38:58|1.8396
22:38:59|1.8351
22:39:00|1.8376
22:39:01|1.8368
22:39:02|1.8357
22:39:03|1.8366
22:39:04|1.8366
22:39:05|1.8373
22:39:06|1.8366
22:39:07|1.8359
22:39:09|1.8359
22:39:10|1.8365
22:39:10|1.8359
22:39:11|1.8359
22:39:12|1.8359
22:39:13|1.8359
22:39:14|1.835
22:39:16|1.8349
22:39:16|1.8342
22:39:17|1.8342
22:39:18|1.8338
22:39:19|1.8342
22:39:20|1.8342
22:39:21|1.8331
22:39:22|1.8339
22:39:23|1.8324
22:39:24|1.8324
22:39:25|1.832
22:39:26|1.832
22:39:28|1.8331
22:39:30|1.8331
22:39:32|1.8331
22:39:33|1.8331
22:39:33|1.8335
22:39:36|1.8337
22:39:37|1.8324
22:39:38|1.8324
22:39:39|1.8333
22:39:40|1.8317
22:39:41|1.8324
22:39:43|1.8324
22:39:43|1.8324
22:39:44|1.8334
22:39:45|1.8319
22:39:46|1.8333
22:39:47|1.8336
22:39:48|1.8336
22:39:49|1.8334
22:39:50|1.8336
22:39:51|1.8327
22:39:52|1.8334
22:39:53|1.8334
22:39:55|1.8348
22:39:55|1.8345
22:39:57|1.8357
22:39:57|1.8356
22:39:58|1.8357
22:39:59|1.8364
22:40:00|1.8364
22:40:02|1.8366
22:40:02|1.8356
22:40:03|1.8454
22:40:04|1.8441
22:40:06|1.8443
22:40:07|1.8443
22:40:08|1.8443
22:40:09|1.8453
22:40:10|1.8452
22:40:11|1.8447
22:40:12|1.8447
22:40:13|1.8446
22:40:14|1.8443
22:40:15|1.8443
22:40:16|1.8443
22:40:17|1.8443
22:40:18|1.8455
22:40:19|1.8455
22:40:20|1.8455
22:40:21|1.8455
22:40:22|1.8455
22:40:23|1.8455
22:40:24|1.8455
22:40:25|1.8448
22:40:26|1.8455
22:40:27|1.8445
22:40:28|1.8458
22:40:30|1.8458
22:40:32|1.8474
22:40:33|1.8477
22:40:34|1.8477
22:40:34|1.8477
22:40:37|1.8477
22:40:37|1.8468
22:40:38|1.8468
22:40:39|1.8464
22:40:41|1.846
22:40:42|1.846
22:40:43|1.8445
22:40:43|1.8445
22:40:45|1.8445
22:40:46|1.8434
22:40:46|1.8442
22:40:47|1.8442
22:40:49|1.8442
22:40:50|1.8442
22:40:51|1.8442
22:40:52|1.8443
22:40:53|1.8443
22:40:54|1.8454
22:40:55|1.8454
22:40:56|1.8449
22:40:57|1.8449
22:40:58|1.8449
22:40:59|1.8424
22:41:00|1.8435
22:41:01|1.8435
22:41:02|1.8443
22:41:03|1.8455
22:41:04|1.8455
22:41:05|1.8456
22:41:06|1.8468
22:41:07|1.8468
22:41:08|1.8468
22:41:09|1.8468
22:41:10|1.8468
22:41:11|1.8468
22:41:12|1.8468
22:41:13|1.8468
22:41:14|1.8468
22:41:15|1.8468
22:41:16|1.8468
22:41:17|1.8468
22:41:18|1.8468
22:41:19|1.8468
22:41:20|1.8468
22:41:21|1.8468
22:41:22|1.8468
22:41:23|1.8459
22:41:24|1.8459
22:41:25|1.8459
22:41:26|1.8459
22:41:27|1.8459
22:41:28|1.8457
22:41:30|1.8457
22:41:32|1.8457
22:41:33|1.8457
22:41:34|1.8468
22:41:35|1.8468
22:41:36|1.8468
22:41:37|1.8468
22:41:39|1.8468
22:41:40|1.8477
22:41:41|1.847
22:41:43|1.847
22:41:43|1.847
22:41:44|1.8468
22:41:46|1.8468
22:41:46|1.847
22:41:47|1.847
22:41:48|1.847
22:41:49|1.848
22:41:51|1.848
22:41:51|1.8492
22:41:53|1.8492
22:41:54|1.8492
22:41:55|1.8492
22:41:57|1.8492
22:41:57|1.848
22:41:58|1.848
22:41:59|1.848
22:42:00|1.846
22:42:01|1.846
22:42:02|1.846
22:42:03|1.846
22:42:04|1.846
22:42:05|1.8459
22:42:06|1.8468
22:42:07|1.8469
22:42:08|1.8477
22:42:10|1.8477
22:42:10|1.8476
22:42:11|1.8476
22:42:12|1.8477
22:42:13|1.8469
22:42:15|1.8469
22:42:15|1.8463
22:42:16|1.8468
22:42:17|1.8477
22:42:18|1.8477
22:42:19|1.8477
22:42:20|1.8477
22:42:21|1.8477
22:42:22|1.8476
22:42:23|1.847
22:42:24|1.847
22:42:25|1.8476
22:42:26|1.8465
22:42:27|1.8465
22:42:28|1.8465
22:42:29|1.8465
22:42:31|1.8465
22:42:33|1.8476
22:42:34|1.8477
22:42:36|1.8477
22:42:36|1.8477
22:42:37|1.8477
22:42:38|1.8477
22:42:40|1.8477
22:42:40|1.8479
22:42:41|1.8479
22:42:42|1.8479
22:42:43|1.8479
22:42:44|1.8479
22:42:45|1.8489
22:42:46|1.8489
22:42:48|1.8492
22:42:49|1.8492
22:42:50|1.8491
22:42:51|1.8491
22:42:52|1.8491
22:42:54|1.8491
22:42:54|1.8492
22:42:55|1.8492
22:42:57|1.8492
22:42:58|1.8492
22:42:59|1.8492
22:43:00|1.848
22:43:01|1.848
22:43:02|1.848
22:43:03|1.848
22:43:04|1.848
22:43:05|1.848
22:43:06|1.848
22:43:07|1.8479
22:43:08|1.8479
22:43:09|1.8479
22:43:10|1.8479
22:43:11|1.8486
22:43:12|1.8486
22:43:13|1.8486
22:43:14|1.8486
22:43:15|1.8486
22:43:16|1.8486
22:43:17|1.8486
22:43:18|1.8486
22:43:19|1.8486
22:43:20|1.8486
22:43:21|1.8486
22:43:22|1.8486
22:43:23|1.8474
22:43:24|1.8456
22:43:25|1.8472
22:43:26|1.8472
22:43:27|1.8472
22:43:28|1.8472
22:43:29|1.8472
22:43:30|1.8472
22:43:31|1.8472
22:43:33|1.8476
22:43:34|1.8465
22:43:35|1.8465
22:43:35|1.8465
22:43:37|1.8465
22:43:39|1.8465
22:43:40|1.8465
22:43:41|1.8487
22:43:42|1.8488
22:43:43|1.8488
22:43:44|1.8488
22:43:45|1.8488
22:43:46|1.8488
22:43:47|1.8488
22:43:48|1.8488
22:43:49|1.8488
22:43:50|1.8488
22:43:51|1.8488
22:43:52|1.8488
22:43:53|1.8488
22:43:54|1.8492
22:43:55|1.8492
22:43:56|1.8481
22:43:57|1.8481
22:43:58|1.8481
22:43:59|1.8481
22:44:00|1.8481
22:44:01|1.8481
22:44:03|1.8481
22:44:04|1.8481
22:44:05|1.8481
22:44:06|1.8481
22:44:06|1.8491
22:44:08|1.8491
22:44:09|1.8477
22:44:11|1.8488
22:44:11|1.8492
22:44:12|1.8499
22:44:13|1.8499
22:44:15|1.85
22:44:16|1.85
22:44:16|1.85
22:44:17|1.85
22:44:18|1.85
22:44:19|1.85
22:44:20|1.85
22:44:21|1.85
22:44:22|1.85
22:44:24|1.85
22:44:25|1.8523
22:44:26|1.853
22:44:27|1.852
22:44:28|1.8511
22:44:29|1.8525
22:44:30|1.8526
22:44:31|1.8526
22:44:32|1.8525
22:44:34|1.8525
22:44:35|1.8525
22:44:36|1.8521
22:44:38|1.8548
22:44:38|1.8524
22:44:39|1.8524
22:44:40|1.8529
22:44:41|1.8529
22:44:43|1.8529
22:44:43|1.8561
22:44:44|1.8561
22:44:45|1.8561
22:44:46|1.8561
22:44:47|1.8561
22:44:48|1.8547
22:44:49|1.8542
22:44:50|1.8559
22:44:51|1.8559
22:44:52|1.8559
22:44:54|1.8559
22:44:54|1.8559
22:44:56|1.8559
22:44:57|1.8564
22:44:57|1.8564
22:44:58|1.8575
22:45:00|1.8575
22:45:01|1.8577
22:45:02|1.8566
22:45:02|1.8566
22:45:04|1.8545
22:45:05|1.8524
22:45:07|1.847
22:45:07|1.8468
22:45:08|1.8456
22:45:09|1.8477
22:45:10|1.8469
22:45:11|1.8499
22:45:12|1.8499
22:45:13|1.8477
22:45:15|1.8478
22:45:16|1.8478
22:45:17|1.8478
22:45:18|1.8478
22:45:19|1.8478
22:45:20|1.8473
22:45:21|1.8473
22:45:22|1.8472
22:45:23|1.8472
22:45:25|1.8472
22:45:25|1.8472
22:45:26|1.8472
22:45:28|1.8472
22:45:28|1.8485
22:45:29|1.8485
22:45:31|1.8472
22:45:32|1.8472
22:45:32|1.8491
22:45:34|1.8491
22:45:36|1.8453
22:45:37|1.8452
22:45:37|1.8455
22:45:38|1.8455
22:45:40|1.843
22:45:40|1.8415
22:45:42|1.8401
22:45:43|1.8425
22:45:44|1.8436
22:45:45|1.841
22:45:46|1.8445
22:45:47|1.8445
22:45:48|1.8445
22:45:49|1.8445
22:45:50|1.8445
22:45:51|1.8445
22:45:52|1.8434
22:45:53|1.8443
22:45:54|1.8443
22:45:55|1.8453
22:45:56|1.8455
22:45:57|1.8471
22:45:59|1.8446
22:45:59|1.8446
22:46:01|1.8446
22:46:01|1.8446
22:46:02|1.8428
22:46:03|1.8428
22:46:05|1.8423
22:46:06|1.8409
22:46:07|1.8415
22:46:07|1.8441
22:46:09|1.8441
22:46:09|1.8441
22:46:10|1.8441
22:46:11|1.8441
22:46:12|1.8417
22:46:13|1.8417
22:46:14|1.8417
22:46:16|1.8414
22:46:17|1.8414
22:46:18|1.8414
22:46:19|1.8414
22:46:20|1.8414
22:46:21|1.8414
22:46:22|1.8403
22:46:23|1.8403
22:46:24|1.8402
22:46:25|1.8402
22:46:26|1.8402
22:46:27|1.8402
22:46:28|1.8402
22:46:29|1.8402
22:46:30|1.8402
22:46:31|1.8402
22:46:32|1.8403
22:46:33|1.8403
22:46:34|1.8403
22:46:36|1.8403
22:46:37|1.8402
22:46:37|1.8395
22:46:39|1.8395
22:46:39|1.8387
22:46:41|1.8403
22:46:41|1.8395
22:46:44|1.8395
22:46:44|1.8387
22:46:45|1.8396
22:46:46|1.8395
22:46:47|1.8395
22:46:49|1.8395
22:46:49|1.8383
22:46:51|1.8375
22:46:52|1.8375
22:46:53|1.8364
22:46:54|1.837
22:46:55|1.837
22:46:57|1.837
22:46:57|1.837
22:46:58|1.837
22:46:59|1.8352
22:47:01|1.8365
22:47:01|1.8365
22:47:02|1.8381
22:47:03|1.8391
22:47:04|1.8402
22:47:05|1.8403
22:47:06|1.8403
22:47:07|1.8403
22:47:08|1.8403
22:47:09|1.8403
22:47:10|1.8403
22:47:11|1.8411
22:47:12|1.8411
22:47:13|1.8411
22:47:15|1.8411
22:47:16|1.8411
22:47:17|1.8411
22:47:18|1.8411
22:47:19|1.8411
22:47:19|1.8406
22:47:20|1.8406
22:47:21|1.8406
22:47:23|1.8406
22:47:24|1.8406
22:47:25|1.8406
22:47:26|1.8406
22:47:27|1.8406
22:47:28|1.8406
22:47:29|1.8406
22:47:30|1.8413
22:47:30|1.8413
22:47:32|1.8413
22:47:33|1.8413
22:47:33|1.8413
22:47:35|1.8413
22:47:35|1.8413
22:47:37|1.8413
22:47:38|1.8415
22:47:39|1.8415
22:47:41|1.8419
22:47:42|1.8421
22:47:44|1.8421
22:47:44|1.8421
22:47:45|1.8421
22:47:47|1.8421
22:47:48|1.8421
22:47:50|1.8421
22:47:50|1.8421
22:47:51|1.8421
22:47:53|1.8421
22:47:54|1.8421
22:47:56|1.8421
22:47:56|1.8421
22:47:57|1.8421
22:47:58|1.8421
22:48:00|1.842
22:48:00|1.842
22:48:02|1.842
22:48:02|1.8421
22:48:04|1.8421
22:48:05|1.8421
22:48:06|1.8421
22:48:07|1.8421
22:48:08|1.8421
22:48:08|1.8421
22:48:09|1.8421
22:48:10|1.8421
22:48:12|1.8421
22:48:12|1.8432
22:48:14|1.8432
22:48:15|1.8432
22:48:16|1.8432
22:48:17|1.8432
22:48:17|1.8432
22:48:19|1.8432
22:48:19|1.8432
22:48:21|1.8432
22:48:21|1.8432
22:48:22|1.8432
22:48:23|1.8443
22:48:25|1.8443
22:48:26|1.8443
22:48:27|1.8443
22:48:28|1.8443
22:48:29|1.8443
22:48:30|1.8443
22:48:31|1.8443
22:48:32|1.8443
22:48:33|1.8443
22:48:34|1.8443
22:48:35|1.8443
22:48:36|1.8443
22:48:38|1.8459
22:48:40|1.8459
22:48:41|1.8459
22:48:42|1.8459
22:48:42|1.8468
22:48:45|1.8461
22:48:46|1.8477
22:48:46|1.8477
22:48:48|1.8477
22:48:48|1.8477
22:48:49|1.8485
22:48:50|1.8485
22:48:51|1.8464
22:48:52|1.8464
22:48:53|1.8464
22:48:54|1.8453
22:48:56|1.8453
22:48:57|1.8453
22:48:58|1.8453
22:48:59|1.8453
22:49:00|1.8453
22:49:02|1.8451
22:49:02|1.8449
22:49:03|1.8449
22:49:04|1.8449
22:49:06|1.8449
22:49:07|1.8449
22:49:08|1.8449
22:49:09|1.8449
22:49:10|1.8448
22:49:11|1.8448
22:49:12|1.8448
22:49:13|1.8448
22:49:14|1.8448
22:49:15|1.8445
22:49:16|1.8445
22:49:17|1.8438
22:49:18|1.8438
22:49:19|1.8438
22:49:20|1.8438
22:49:21|1.8438
22:49:22|1.8438
22:49:23|1.8438
22:49:24|1.8438
22:49:25|1.8438
22:49:26|1.8438
22:49:27|1.8431
22:49:28|1.8431
22:49:29|1.8431
22:49:30|1.8431
22:49:31|1.8438
22:49:32|1.8438
22:49:33|1.8438
22:49:34|1.8438
22:49:35|1.8438
22:49:36|1.8438
22:49:37|1.8438
22:49:39|1.8438
22:49:40|1.8438
22:49:42|1.8437
22:49:42|1.8436
22:49:43|1.8436
22:49:44|1.8436
22:49:45|1.8436
22:49:46|1.8436
22:49:47|1.8436
22:49:49|1.8436
22:49:49|1.8436
22:49:50|1.8436
22:49:51|1.8436
22:49:52|1.8436
22:49:54|1.8426
22:49:54|1.8431
22:49:55|1.8404
22:49:56|1.8404
22:49:57|1.842
22:49:58|1.8409
22:49:59|1.8409
22:50:00|1.8409
22:50:01|1.8409
22:50:02|1.8409
22:50:04|1.8409
22:50:04|1.8409
22:50:05|1.8409
22:50:06|1.8409
22:50:07|1.8401
22:50:08|1.8401
22:50:09|1.8401
22:50:10|1.8401
22:50:11|1.8401
22:50:12|1.8368
22:50:13|1.8368
22:50:15|1.8392
22:50:16|1.8392
22:50:17|1.8392
22:50:18|1.8392
22:50:19|1.8392
22:50:19|1.8384
22:50:21|1.8385
22:50:21|1.8385
22:50:22|1.8384
22:50:23|1.8394
22:50:25|1.8394
22:50:25|1.8394
22:50:26|1.8385
22:50:27|1.8394
22:50:28|1.8394
22:50:29|1.8394
22:50:30|1.8394
22:50:31|1.84
22:50:32|1.84
22:50:33|1.84
22:50:34|1.84
22:50:36|1.84
22:50:36|1.84
22:50:37|1.84
22:50:39|1.84
22:50:41|1.84
22:50:41|1.84
22:50:43|1.84
22:50:44|1.84
22:50:44|1.84
22:50:46|1.84
22:50:47|1.84
22:50:48|1.8386
22:50:49|1.8386
22:50:49|1.8386
22:50:50|1.8399
22:50:52|1.8386
22:50:53|1.8387
22:50:55|1.8387
22:50:55|1.8387
22:50:56|1.8387
22:50:58|1.8387
22:50:58|1.8387
22:50:59|1.8387
22:51:00|1.8387
22:51:01|1.8387
22:51:04|1.838
22:51:04|1.838
22:51:06|1.838
22:51:07|1.8377
22:51:08|1.8377
22:51:09|1.8377
22:51:10|1.8377
22:51:10|1.8377
22:51:12|1.8377
22:51:13|1.8388
22:51:14|1.8368
22:51:15|1.8371
22:51:15|1.8371
22:51:17|1.8371
22:51:18|1.8375
22:51:19|1.8375
22:51:19|1.8365
22:51:21|1.8372
22:51:22|1.8372
22:51:22|1.8372
22:51:24|1.8372
22:51:24|1.8363
22:51:26|1.8363
22:51:27|1.8363
22:51:28|1.8363
22:51:28|1.8362
22:51:30|1.8362
22:51:31|1.8385
22:51:32|1.8384
22:51:33|1.8384
22:51:34|1.8384
22:51:35|1.8384
22:51:36|1.8365
22:51:37|1.8365
22:51:37|1.8365
22:51:39|1.8379
22:51:41|1.8378
22:51:42|1.8378
22:51:43|1.8367
22:51:44|1.8367
22:51:45|1.8367
22:51:46|1.8367
22:51:48|1.8367
22:51:48|1.8367
22:51:50|1.8367
22:51:50|1.8378
22:51:53|1.8369
22:51:54|1.8364
22:51:55|1.8364
22:51:56|1.8364
22:51:57|1.8346
22:51:59|1.8346
22:52:00|1.8347
22:52:01|1.8366
22:52:02|1.8366
22:52:02|1.8362
22:52:03|1.8362
22:52:05|1.8362
22:52:06|1.8362
22:52:07|1.8362
22:52:08|1.8362
22:52:09|1.8353
22:52:10|1.8347
22:52:11|1.8347
22:52:12|1.8347
22:52:14|1.8346
22:52:15|1.8346
22:52:15|1.8346
22:52:17|1.8346
22:52:17|1.8346
22:52:19|1.8346
22:52:19|1.8342
22:52:21|1.8342
22:52:21|1.8332
22:52:22|1.8332
22:52:23|1.8342
22:52:24|1.833
22:52:25|1.833
22:52:27|1.8325
22:52:28|1.8336
22:52:29|1.8329
22:52:29|1.8329
22:52:30|1.8324
22:52:31|1.8325
22:52:33|1.8305
22:52:33|1.8305
22:52:34|1.8336
22:52:35|1.8335
22:52:36|1.8335
22:52:37|1.8335
22:52:39|1.8335
22:52:40|1.8335
22:52:41|1.8335
22:52:42|1.8346
22:52:44|1.8346
22:52:44|1.8325
22:52:46|1.8324
22:52:47|1.8324
22:52:48|1.8324
22:52:49|1.8324
22:52:50|1.8325
22:52:51|1.8325
22:52:52|1.8325
22:52:52|1.834
22:52:54|1.834
22:52:55|1.8339
22:52:56|1.8339
22:52:57|1.8339
22:52:58|1.8339
22:52:59|1.8339
22:53:00|1.8342
22:53:02|1.8342
22:53:02|1.833
22:53:03|1.8326
22:53:04|1.8326
22:53:05|1.8326
22:53:06|1.8306
22:53:07|1.8306
22:53:08|1.8306
22:53:09|1.8306
22:53:11|1.8306
22:53:12|1.8306
22:53:13|1.8319
22:53:14|1.8319
22:53:15|1.8319
22:53:16|1.8319
22:53:17|1.8319
22:53:18|1.8319
22:53:20|1.8319
22:53:20|1.8319
22:53:21|1.8319
22:53:22|1.8328
22:53:23|1.8328
22:53:24|1.8328
22:53:25|1.8334
22:53:26|1.8334
22:53:27|1.8334
22:53:28|1.8334
22:53:29|1.8328
22:53:30|1.8328
22:53:31|1.832
22:53:32|1.8322
22:53:33|1.8322
22:53:34|1.8322
22:53:35|1.8322
22:53:36|1.8322
22:53:37|1.8307
22:53:38|1.8319
22:53:39|1.8319
22:53:40|1.8319
22:53:42|1.8319
22:53:43|1.8305
22:53:45|1.8305
22:53:46|1.8305
22:53:47|1.8292
22:53:48|1.8287
22:53:50|1.8268
22:53:50|1.828
22:53:52|1.8276
22:53:53|1.8279
22:53:54|1.8285
22:53:54|1.8285
22:53:56|1.8285
22:53:57|1.8285
22:53:58|1.8285
22:53:58|1.8285
22:53:59|1.8285
22:54:01|1.8285
22:54:01|1.8285
22:54:03|1.83
22:54:04|1.83
22:54:04|1.83
22:54:05|1.83
22:54:06|1.8319
22:54:07|1.8319
22:54:08|1.8319
22:54:09|1.8319
22:54:10|1.8319
22:54:12|1.8319
22:54:12|1.8319
22:54:13|1.8319
22:54:14|1.8319
22:54:15|1.8319
22:54:17|1.8319
22:54:18|1.8319
22:54:19|1.8319
22:54:19|1.8319
22:54:21|1.8319
22:54:22|1.8312
22:54:23|1.8311
22:54:24|1.8316
22:54:25|1.8303
22:54:26|1.83
22:54:26|1.83
22:54:28|1.83
22:54:29|1.83
22:54:30|1.83
22:54:32|1.83
22:54:32|1.83
22:54:33|1.83
22:54:35|1.83
22:54:35|1.8292
22:54:36|1.8292
22:54:38|1.8276
22:54:38|1.8275
22:54:39|1.8277
22:54:40|1.8288
22:54:41|1.8286
22:54:43|1.8286
22:54:45|1.8286
22:54:46|1.8286
22:54:48|1.8303
22:54:48|1.8303
22:54:49|1.8298
22:54:51|1.8306
22:54:52|1.8306
22:54:53|1.8296
22:54:54|1.8286
22:54:55|1.8292
22:54:56|1.8292
22:54:57|1.8292
22:54:58|1.8292
22:54:59|1.8292
22:55:00|1.8292
22:55:01|1.8275
22:55:02|1.8275
22:55:04|1.8275
22:55:05|1.8275
22:55:06|1.8275
22:55:07|1.8296
22:55:07|1.8296
22:55:08|1.8296
22:55:10|1.8296
22:55:11|1.8296
22:55:12|1.8296
22:55:13|1.8296
22:55:14|1.8296
22:55:15|1.8282
22:55:16|1.8275
22:55:17|1.8259
22:55:18|1.8259
22:55:19|1.8275
22:55:20|1.8254
22:55:21|1.8254
22:55:22|1.8254
22:55:23|1.8266
22:55:24|1.8266
22:55:25|1.8264
22:55:26|1.8264
22:55:27|1.8255
22:55:28|1.8251
22:55:29|1.8251
22:55:30|1.8251
22:55:32|1.8282
22:55:32|1.8282
22:55:33|1.8282
22:55:35|1.8286
22:55:35|1.8286
22:55:37|1.8279
22:55:37|1.8279
22:55:38|1.8279
22:55:39|1.8279
22:55:40|1.8279
22:55:42|1.8279
22:55:42|1.8279
22:55:45|1.8279
22:55:46|1.8279
22:55:47|1.8279
22:55:48|1.8279
22:55:49|1.8279
22:55:50|1.8279
22:55:52|1.8279
22:55:53|1.8279
22:55:54|1.8279
22:55:54|1.8279
22:55:56|1.8279
22:55:57|1.8279
22:55:58|1.8279
22:55:59|1.8279
22:56:00|1.8172
22:56:01|1.8199
22:56:03|1.8217
22:56:03|1.8218
22:56:05|1.8217
22:56:06|1.8217
22:56:07|1.8217
22:56:08|1.8199
22:56:09|1.8192
22:56:09|1.8226
22:56:10|1.8223
22:56:12|1.8223
22:56:13|1.8223
22:56:14|1.8223
22:56:15|1.823
22:56:16|1.8214
22:56:16|1.8205
22:56:17|1.8231
22:56:19|1.8258
22:56:20|1.8258
22:56:20|1.8236
22:56:21|1.8239
22:56:23|1.8239
22:56:24|1.8255
22:56:24|1.8255
22:56:25|1.8251
22:56:27|1.8219
22:56:27|1.8219
22:56:28|1.8244
22:56:30|1.8244
22:56:31|1.8244
22:56:31|1.8244
22:56:33|1.8244
22:56:34|1.8244
22:56:36|1.8236
22:56:36|1.8235
22:56:37|1.8239
22:56:38|1.8239
22:56:39|1.8213
22:56:40|1.8219
22:56:41|1.8222
22:56:42|1.8222
22:56:43|1.8222
22:56:45|1.8232
22:56:47|1.8233
22:56:48|1.8237
22:56:50|1.825
22:56:51|1.825
22:56:52|1.825
22:56:53|1.825
22:56:54|1.825
22:56:56|1.825
22:56:57|1.825
22:56:57|1.825
22:56:59|1.825
22:56:59|1.825
22:57:00|1.825
22:57:02|1.825
22:57:03|1.825
22:57:04|1.825
22:57:05|1.8243
22:57:06|1.8256
22:57:07|1.8256
22:57:08|1.8259
22:57:09|1.8259
22:57:10|1.8244
22:57:11|1.8244
22:57:12|1.8244
22:57:13|1.8244
22:57:14|1.8247
22:57:15|1.8247
22:57:16|1.8226
22:57:18|1.8235
22:57:18|1.8235
22:57:19|1.8234
22:57:20|1.8234
22:57:22|1.8243
22:57:22|1.8243
22:57:23|1.8221
22:57:24|1.8221
22:57:25|1.8254
22:57:27|1.8254
22:57:27|1.8254
22:57:29|1.8254
22:57:29|1.8254
22:57:31|1.8255
22:57:31|1.8275
22:57:33|1.8275
22:57:33|1.8275
22:57:34|1.8275
22:57:35|1.8275
22:57:36|1.826
22:57:38|1.826
22:57:39|1.826
22:57:39|1.826
22:57:40|1.8236
22:57:41|1.8236
22:57:42|1.8236
22:57:43|1.8236
22:57:44|1.8236
22:57:46|1.8236
22:57:48|1.8236
22:57:48|1.8236
22:57:50|1.8236
22:57:51|1.8236
22:57:52|1.8236
22:57:53|1.8236
22:57:54|1.8236
22:57:55|1.8236
22:57:56|1.8236
22:57:57|1.8236
22:57:58|1.8236
22:58:00|1.8236
22:58:01|1.8273
22:58:02|1.8273
22:58:03|1.8273
22:58:04|1.8263
22:58:04|1.8263
22:58:05|1.8263
22:58:06|1.8263
22:58:09|1.8263
22:58:09|1.8254
22:58:10|1.8254
22:58:11|1.8255
22:58:12|1.8255
22:58:13|1.8255
22:58:15|1.8255
22:58:15|1.8264
22:58:16|1.8264
22:58:17|1.8265
22:58:18|1.8265
22:58:19|1.8273
22:58:20|1.8273
22:58:21|1.8273
22:58:22|1.8273
22:58:23|1.8273
22:58:24|1.8273
22:58:25|1.826
22:58:26|1.826
22:58:27|1.8247
22:58:29|1.8247
22:58:30|1.8247
22:58:31|1.8247
22:58:32|1.8247
22:58:33|1.8255
22:58:34|1.8256
22:58:35|1.8256
22:58:36|1.8256
22:58:37|1.8245
22:58:38|1.8249
22:58:39|1.8241
22:58:40|1.8241
22:58:41|1.8241
22:58:42|1.8241
22:58:43|1.8247
22:58:44|1.8247
22:58:45|1.8247
22:58:46|1.8247
22:58:47|1.8247
22:58:49|1.8247
22:58:50|1.8232
22:58:51|1.8232
22:58:53|1.8232
22:58:54|1.8232
22:58:55|1.8245
22:58:56|1.8245
22:58:57|1.8245
22:58:58|1.8245
22:58:59|1.8245
22:59:00|1.8237
22:59:01|1.824
22:59:02|1.8244
22:59:03|1.8245
22:59:05|1.8245
22:59:05|1.8245
22:59:06|1.8245
22:59:07|1.8245
22:59:08|1.8244
22:59:09|1.8244
22:59:10|1.8244
22:59:11|1.8244
22:59:12|1.8245
22:59:13|1.8245
22:59:14|1.8264
22:59:15|1.825
22:59:16|1.8261
22:59:17|1.8261
22:59:18|1.8261
22:59:19|1.8261
22:59:20|1.8261
22:59:21|1.8261
22:59:22|1.8261
22:59:23|1.8261
22:59:24|1.8261
22:59:25|1.8261
22:59:26|1.8261
22:59:27|1.8261
22:59:28|1.8261
22:59:29|1.8261
22:59:30|1.8261
22:59:32|1.8277
22:59:32|1.8258
22:59:33|1.8259
22:59:34|1.8259
22:59:35|1.8259
22:59:36|1.8259
22:59:38|1.8259
22:59:38|1.8259
22:59:39|1.8259
22:59:40|1.8259
22:59:41|1.8259
22:59:42|1.8259
22:59:43|1.8259
22:59:44|1.8259
22:59:45|1.826
22:59:46|1.826
22:59:48|1.826
22:59:49|1.826
22:59:51|1.826
22:59:52|1.826
22:59:53|1.8268
22:59:54|1.8268
22:59:55|1.8261
22:59:56|1.8261
22:59:56|1.8261
22:59:58|1.8273
22:59:59|1.8292
23:00:00|1.8306
23:00:01|1.8306
23:00:02|1.8306
23:00:03|1.8306
23:00:04|1.8313
23:00:05|1.8313
23:00:05|1.8313
23:00:06|1.8313
23:00:08|1.8313
23:00:09|1.8313
23:00:10|1.8313
23:00:11|1.8313
23:00:12|1.8304
23:00:13|1.8304
23:00:14|1.8312
23:00:15|1.8334
23:00:15|1.8334
23:00:17|1.8334
23:00:18|1.8334
23:00:19|1.8334
23:00:20|1.8334
23:00:21|1.8334
23:00:22|1.8334
23:00:23|1.8334
23:00:25|1.8334
23:00:25|1.8337
23:00:26|1.8337
23:00:27|1.8337
23:00:28|1.8337
23:00:29|1.8337
23:00:31|1.8337
23:00:31|1.8328
23:00:32|1.8328
23:00:33|1.8334
23:00:34|1.8334
23:00:35|1.8334
23:00:36|1.8334
23:00:37|1.8339
23:00:38|1.8341
23:00:39|1.8341
23:00:41|1.8331
23:00:42|1.8331
23:00:42|1.8353
23:00:43|1.8353
23:00:44|1.8353
23:00:45|1.835
23:00:46|1.8347
23:00:47|1.8383
23:00:50|1.8374
23:00:51|1.8364
23:00:53|1.8377
23:00:54|1.838
23:00:55|1.838
23:00:56|1.838
23:00:57|1.8363
23:00:58|1.8363
23:00:59|1.8363
23:01:00|1.8366
23:01:02|1.8344
23:01:02|1.8344
23:01:04|1.8344
23:01:04|1.8344
23:01:05|1.834
23:01:06|1.8332
23:01:08|1.8332
23:01:09|1.8332
23:01:09|1.8324
23:01:11|1.8323
23:01:12|1.8323
23:01:12|1.8323
23:01:13|1.8323
23:01:15|1.8347
23:01:15|1.8347
23:01:16|1.8347
23:01:18|1.838
23:01:19|1.8407
23:01:20|1.8393
23:01:21|1.8405
23:01:22|1.8411
23:01:22|1.8397
23:01:23|1.8426
23:01:24|1.843
23:01:25|1.844
23:01:26|1.8445
23:01:27|1.8445
23:01:28|1.843
23:01:29|1.843
23:01:30|1.843
23:01:32|1.8427
23:01:33|1.8404
23:01:34|1.8404
23:01:35|1.8404
23:01:36|1.8404
23:01:37|1.8404
23:01:38|1.838
23:01:39|1.8394
23:01:40|1.8394
23:01:40|1.8394
23:01:42|1.8394
23:01:43|1.8394
23:01:44|1.838
23:01:45|1.838
23:01:46|1.8378
23:01:47|1.8378
23:01:47|1.8356
23:01:49|1.8366
23:01:50|1.8362
23:01:51|1.8362
23:01:52|1.8361
23:01:54|1.8361
23:01:55|1.8366
23:01:57|1.8353
23:01:57|1.8342
23:01:59|1.8342
23:02:00|1.8342
23:02:02|1.8342
23:02:03|1.8322
23:02:04|1.8322
23:02:05|1.8322
23:02:06|1.8326
23:02:07|1.8326
23:02:08|1.8326
23:02:09|1.8326
23:02:10|1.8326
23:02:11|1.8326
23:02:13|1.834
23:02:14|1.8364
23:02:15|1.8373
23:02:17|1.8373
23:02:18|1.8351
23:02:19|1.8351
23:02:19|1.8351
23:02:21|1.8351
23:02:22|1.8351
23:02:23|1.8342
23:02:24|1.8342
23:02:24|1.8345
23:02:26|1.8345
23:02:26|1.8345
23:02:27|1.8351
23:02:28|1.8351
23:02:29|1.8351
23:02:31|1.8353
23:02:32|1.8353
23:02:33|1.8353
23:02:34|1.834
23:02:34|1.8371
23:02:35|1.8371
23:02:36|1.8371
23:02:38|1.8371
23:02:38|1.8371
23:02:39|1.8371
23:02:40|1.8371
23:02:41|1.8371
23:02:42|1.8371
23:02:43|1.8371
23:02:45|1.8371
23:02:46|1.8371
23:02:46|1.8386
23:02:47|1.8387
23:02:49|1.8387
23:02:50|1.8367
23:02:51|1.8355
23:02:53|1.8355
23:02:53|1.8355
23:02:55|1.8355
23:02:56|1.8358
23:02:57|1.8358
23:02:59|1.8358
23:03:01|1.8338
23:03:01|1.8338
23:03:02|1.8338
23:03:04|1.8338
23:03:05|1.8338
23:03:06|1.8352
23:03:07|1.8352
23:03:08|1.8352
23:03:09|1.8352
23:03:10|1.8352
23:03:11|1.8365
23:03:12|1.8365
23:03:13|1.8365
23:03:14|1.8365
23:03:15|1.8365
23:03:16|1.837
23:03:17|1.837
23:03:18|1.837
23:03:19|1.837
23:03:19|1.837
23:03:20|1.837
23:03:22|1.837
23:03:23|1.837
23:03:24|1.837
23:03:25|1.8353
23:03:26|1.8353
23:03:27|1.8366
23:03:28|1.8353
23:03:29|1.8353
23:03:30|1.8353
23:03:31|1.8363
23:03:32|1.8363
23:03:32|1.8363
23:03:34|1.8363
23:03:35|1.8363
23:03:35|1.836
23:03:37|1.836
23:03:38|1.836
23:03:39|1.836
23:03:40|1.836
23:03:41|1.8363
23:03:42|1.8363
23:03:43|1.8363
23:03:43|1.8366
23:03:45|1.8366
23:03:45|1.8366
23:03:46|1.8366
23:03:48|1.8366
23:03:48|1.8366
23:03:49|1.8363
23:03:51|1.8363
23:03:53|1.8363
23:03:54|1.8363
23:03:56|1.8363
23:03:56|1.8363
23:03:58|1.8363
23:03:59|1.8363
23:04:00|1.8363
23:04:01|1.8363
23:04:02|1.8363
23:04:03|1.8363
23:04:04|1.8363
23:04:05|1.8363
23:04:06|1.8363
23:04:07|1.8363
23:04:08|1.8363
23:04:09|1.8363
23:04:10|1.8363
23:04:11|1.8363
23:04:12|1.8369
23:04:13|1.8369
23:04:14|1.8369
23:04:15|1.8383
23:04:16|1.8383
23:04:17|1.8383
23:04:18|1.8383
23:04:19|1.8383
23:04:20|1.8383
23:04:21|1.8371
23:04:22|1.8355
23:04:23|1.8389
23:04:24|1.8389
23:04:25|1.8389
23:04:26|1.8389
23:04:27|1.8389
23:04:28|1.8372
23:04:29|1.8389
23:04:30|1.84
23:04:31|1.84
23:04:32|1.8393
23:04:33|1.8393
23:04:34|1.8423
23:04:35|1.8423
23:04:36|1.8423
23:04:37|1.8423
23:04:38|1.8425
23:04:39|1.8425
23:04:41|1.8425
23:04:42|1.8425
23:04:43|1.8426
23:04:43|1.8426
23:04:45|1.8426
23:04:46|1.8425
23:04:47|1.8425
23:04:48|1.8425
23:04:49|1.8425
23:04:50|1.8425
23:04:51|1.8425
23:04:52|1.8425
23:04:53|1.8425
23:04:55|1.8436
23:04:55|1.8422
23:04:57|1.8422
23:04:58|1.8422
23:04:59|1.843
23:04:59|1.843
23:05:01|1.843
23:05:02|1.843
23:05:03|1.843
23:05:05|1.843
23:05:06|1.843
23:05:06|1.843
23:05:07|1.843
23:05:08|1.843
23:05:09|1.843
23:05:11|1.843
23:05:12|1.843
23:05:13|1.843
23:05:14|1.8423
23:05:15|1.8413
23:05:16|1.8413
23:05:16|1.8413
23:05:18|1.8414
23:05:18|1.8414
23:05:20|1.8419
23:05:21|1.8419
23:05:22|1.8419
23:05:23|1.8428
23:05:24|1.8428
23:05:25|1.8429
23:05:25|1.8429
23:05:27|1.8429
23:05:28|1.8429
23:05:29|1.843
23:05:30|1.843
23:05:31|1.843
23:05:32|1.8405
23:05:33|1.8421
23:05:34|1.8421
23:05:35|1.8426
23:05:36|1.8426
23:05:37|1.8426
23:05:38|1.8427
23:05:39|1.8427
23:05:40|1.8427
23:05:41|1.8427
23:05:42|1.8416
23:05:43|1.8433
23:05:43|1.8433
23:05:45|1.8433
23:05:46|1.8418
23:05:47|1.8418
23:05:48|1.8418
23:05:49|1.8407
23:05:49|1.8418
23:05:50|1.8421
23:05:52|1.8421
23:05:53|1.8421
23:05:53|1.8421
23:05:55|1.8421
23:05:57|1.8421
23:05:57|1.8421
23:05:58|1.843
23:06:00|1.8431
23:06:01|1.8431
23:06:02|1.8441
23:06:02|1.8441
23:06:03|1.8441
23:06:05|1.8435
23:06:06|1.8435
23:06:07|1.8435
23:06:08|1.8433
23:06:09|1.8433
23:06:10|1.8434
23:06:11|1.844
23:06:12|1.844
23:06:13|1.8456
23:06:14|1.8456
23:06:15|1.8456
23:06:16|1.8456
23:06:17|1.8456
23:06:18|1.8456
23:06:19|1.8456
23:06:20|1.8456
23:06:21|1.8464
23:06:22|1.8464
23:06:23|1.8464
23:06:24|1.8464
23:06:25|1.8489
23:06:27|1.8489
23:06:27|1.85
23:06:28|1.85
23:06:29|1.85
23:06:30|1.85
23:06:31|1.85
23:06:32|1.847
23:06:33|1.847
23:06:34|1.847
23:06:35|1.847
23:06:36|1.847
23:06:37|1.847
23:06:38|1.847
23:06:39|1.847
23:06:40|1.8447
23:06:41|1.8447
23:06:42|1.8447
23:06:43|1.8463
23:06:45|1.8463
23:06:45|1.8463
23:06:46|1.8463
23:06:47|1.8463
23:06:48|1.8463
23:06:50|1.8463
23:06:50|1.8463
23:06:51|1.8464
23:06:52|1.8464
23:06:53|1.8464
23:06:55|1.8465
23:06:56|1.8465
23:06:58|1.8465
23:06:58|1.8465
23:07:01|1.8478
23:07:02|1.8478
23:07:04|1.8478
23:07:05|1.8478
23:07:06|1.8478
23:07:07|1.8478
23:07:08|1.8478
23:07:10|1.8473
23:07:11|1.8446
23:07:11|1.8446
23:07:12|1.8457
23:07:13|1.8457
23:07:14|1.8457
23:07:16|1.8457
23:07:17|1.8457
23:07:18|1.8457
23:07:18|1.8472
23:07:20|1.8472
23:07:21|1.8472
23:07:22|1.8472
23:07:23|1.8472
23:07:23|1.8472
23:07:24|1.8491
23:07:25|1.8491
23:07:27|1.8491
23:07:27|1.8491
23:07:28|1.8491
23:07:30|1.8506
23:07:30|1.8506
23:07:31|1.8498
23:07:32|1.8497
23:07:34|1.8497
23:07:35|1.8497
23:07:35|1.8497
23:07:36|1.8504
23:07:37|1.8498
23:07:38|1.8507
23:07:40|1.8507
23:07:41|1.8507
23:07:42|1.8507
23:07:43|1.8507
23:07:43|1.8507
23:07:44|1.8508
23:07:46|1.8505
23:07:46|1.8505
23:07:48|1.8505
23:07:48|1.8505
23:07:50|1.8505
23:07:51|1.8505
23:07:52|1.8505
23:07:52|1.8505
23:07:53|1.8494
23:07:55|1.8499
23:07:55|1.849
23:07:58|1.849
23:07:58|1.8501
23:07:59|1.85
23:08:01|1.8504
23:08:02|1.85
23:08:02|1.8504
23:08:03|1.8504
23:08:06|1.8492
23:08:07|1.8492
23:08:08|1.8492
23:08:08|1.8492
23:08:09|1.8492
23:08:11|1.8492
23:08:11|1.8497
23:08:13|1.8497
23:08:13|1.8497
23:08:15|1.8497
23:08:15|1.8502
23:08:17|1.8502
23:08:18|1.8505
23:08:18|1.8523
23:08:20|1.8534
23:08:20|1.8538
23:08:21|1.8522
23:08:23|1.8524
23:08:23|1.8549
23:08:25|1.8551
23:08:25|1.8551
23:08:27|1.8551
23:08:27|1.857
23:08:29|1.8575
23:08:29|1.8575
23:08:31|1.857
23:08:32|1.8558
23:08:33|1.8535
23:08:34|1.8535
23:08:35|1.8561
23:08:36|1.8538
23:08:37|1.8561
23:08:38|1.8573
23:08:38|1.8573
23:08:40|1.8573
23:08:40|1.8577
23:08:42|1.8577
23:08:43|1.8577
23:08:43|1.8577
23:08:45|1.8544
23:08:46|1.8567
23:08:47|1.8567
23:08:48|1.8567
23:08:49|1.8567
23:08:49|1.8567
23:08:51|1.8563
23:08:52|1.8563
23:08:53|1.8563
23:08:54|1.8564
23:08:55|1.8555
23:08:56|1.8555
23:08:58|1.8555
23:08:59|1.8564
23:09:01|1.8564
23:09:02|1.8552
23:09:03|1.8552
23:09:04|1.8535
23:09:04|1.8535
23:09:07|1.8535
23:09:07|1.8536
23:09:08|1.8536
23:09:09|1.8521
23:09:10|1.853
23:09:11|1.853
23:09:12|1.8526
23:09:13|1.8534
23:09:15|1.8534
23:09:16|1.8534
23:09:17|1.8533
23:09:18|1.8535
23:09:19|1.8535
23:09:20|1.8535
23:09:20|1.8535
23:09:22|1.8552
23:09:23|1.8548
23:09:24|1.8545
23:09:24|1.8545
23:09:26|1.8545
23:09:26|1.8538
23:09:27|1.8538
23:09:29|1.8533
23:09:30|1.8552
23:09:30|1.8552
23:09:32|1.8552
23:09:33|1.8552
23:09:34|1.8552
23:09:35|1.8552
23:09:36|1.8552
23:09:37|1.8552
23:09:38|1.8552
23:09:38|1.8552
23:09:40|1.8552
23:09:41|1.8552
23:09:42|1.8552
23:09:42|1.8545
23:09:43|1.8545
23:09:45|1.8545
23:09:45|1.8545
23:09:47|1.854
23:09:48|1.8531
23:09:49|1.854
23:09:50|1.854
23:09:51|1.854
23:09:52|1.854
23:09:52|1.8541
23:09:54|1.8541
23:09:55|1.8541
23:09:56|1.8541
23:09:57|1.8519
23:09:59|1.8541
23:09:59|1.8543
23:10:01|1.8543
23:10:02|1.8543
23:10:03|1.8576
23:10:04|1.8576
23:10:05|1.8557
23:10:06|1.8557
23:10:07|1.8557
23:10:07|1.8557
23:10:09|1.8557
23:10:10|1.8575
23:10:11|1.8575
23:10:12|1.8575
23:10:13|1.8575
23:10:14|1.8575
23:10:15|1.8575
23:10:16|1.854
23:10:17|1.8541
23:10:18|1.8541
23:10:19|1.8541
23:10:20|1.8541
23:10:20|1.8541
23:10:22|1.8555
23:10:22|1.854
23:10:24|1.8519
23:10:25|1.8519
23:10:26|1.8519
23:10:27|1.8539
23:10:28|1.8539
23:10:29|1.8539
23:10:30|1.8539
23:10:31|1.8539
23:10:32|1.8539
23:10:33|1.8539
23:10:33|1.8539
23:10:35|1.8539
23:10:35|1.8539
23:10:37|1.8539
23:10:38|1.8539
23:10:39|1.8539
23:10:40|1.853
23:10:41|1.853
23:10:41|1.853
23:10:44|1.853
23:10:44|1.853
23:10:45|1.8519
23:10:46|1.8525
23:10:48|1.8525
23:10:49|1.8525
23:10:50|1.8525
23:10:50|1.8525
23:10:51|1.85
23:10:53|1.8489
23:10:53|1.8489
23:10:55|1.8489
23:10:56|1.8485
23:10:56|1.8485
23:10:58|1.8478
23:11:00|1.8483
23:11:01|1.8478
23:11:02|1.8486
23:11:03|1.8486
23:11:04|1.8486
23:11:05|1.8494
23:11:06|1.8494
23:11:07|1.85
23:11:08|1.85
23:11:09|1.85
23:11:11|1.85
23:11:12|1.8507
23:11:13|1.8507
23:11:14|1.8507
23:11:14|1.8507
23:11:16|1.8501
23:11:16|1.8511
23:11:17|1.8511
23:11:18|1.8511
23:11:19|1.8511
23:11:20|1.8511
23:11:22|1.8511
23:11:22|1.8511
23:11:24|1.8511
23:11:25|1.8502
23:11:25|1.8502
23:11:26|1.8502
23:11:28|1.8502
23:11:28|1.8502
23:11:29|1.8502
23:11:30|1.8502
23:11:32|1.8502
23:11:32|1.8502
23:11:33|1.8502
23:11:34|1.8502
23:11:36|1.8502
23:11:36|1.8502
23:11:37|1.8502
23:11:38|1.8502
23:11:40|1.8502
23:11:41|1.8502
23:11:41|1.8502
23:11:42|1.8502
23:11:44|1.8502
23:11:44|1.8502
23:11:46|1.8502
23:11:47|1.8502
23:11:47|1.8502
23:11:49|1.8502
23:11:50|1.8502
23:11:50|1.8502
23:11:51|1.8494
23:11:53|1.8494
23:11:54|1.8494
23:11:55|1.8499
23:11:56|1.8499
23:11:56|1.8499
23:11:57|1.8499
23:11:59|1.8499
23:11:59|1.8499
23:12:01|1.8499
23:12:02|1.8499
23:12:03|1.8499
23:12:04|1.8498
23:12:05|1.8499
23:12:06|1.8499
23:12:07|1.85
23:12:08|1.85
23:12:09|1.85
23:12:10|1.85
23:12:12|1.85
23:12:13|1.85
23:12:13|1.85
23:12:14|1.85
23:12:15|1.8499
23:12:17|1.85
23:12:17|1.85
23:12:18|1.85
23:12:20|1.8499
23:12:20|1.8499
23:12:21|1.8499
23:12:22|1.8499
23:12:23|1.8499
23:12:25|1.8499
23:12:26|1.8499
23:12:27|1.8499
23:12:28|1.8488
23:12:29|1.8488
23:12:30|1.8488
23:12:31|1.8488
23:12:32|1.8499
23:12:33|1.849
23:12:34|1.849
23:12:35|1.85
23:12:36|1.85
23:12:37|1.8498
23:12:38|1.8498
23:12:39|1.8498
23:12:39|1.8498
23:12:42|1.8498
23:12:42|1.8498
23:12:44|1.8539
23:12:44|1.854
23:12:45|1.854
23:12:46|1.8521
23:12:47|1.8521
23:12:48|1.8521
23:12:49|1.8521
23:12:50|1.8521
23:12:51|1.8521
23:12:53|1.8521
23:12:53|1.8521
23:12:54|1.8521
23:12:55|1.8521
23:12:56|1.8529
23:12:57|1.8529
23:12:59|1.8529
23:12:59|1.8545
23:13:02|1.8545
23:13:03|1.8532
23:13:04|1.8522
23:13:05|1.8527
23:13:06|1.8543
23:13:07|1.8552
23:13:08|1.8552
23:13:09|1.8552
23:13:11|1.8552
23:13:13|1.8552
23:13:14|1.8552
23:13:15|1.8552
23:13:16|1.8552
23:13:17|1.8552
23:13:18|1.8552
23:13:19|1.8552
23:13:20|1.8552
23:13:21|1.8538
23:13:22|1.8538
23:13:23|1.8538
23:13:24|1.8538
23:13:25|1.8538
23:13:26|1.8538
23:13:27|1.8538
23:13:28|1.8538
23:13:29|1.8538
23:13:30|1.8548
23:13:31|1.8548
23:13:32|1.8548
23:13:33|1.8548
23:13:34|1.8553
23:13:35|1.8553
23:13:36|1.8553
23:13:37|1.8524
23:13:38|1.8521
23:13:39|1.8521
23:13:40|1.8521
23:13:41|1.8521
23:13:42|1.8523
23:13:43|1.8521
23:13:44|1.8521
23:13:45|1.8521
23:13:46|1.8521
23:13:47|1.852
23:13:48|1.852
23:13:49|1.8513
23:13:50|1.8513
23:13:51|1.8513
23:13:52|1.8513
23:13:53|1.8513
23:13:54|1.8514
23:13:55|1.8514
23:13:56|1.8514
23:13:57|1.8514
23:13:58|1.8514
23:13:59|1.8514
23:14:00|1.8514
23:14:01|1.8513
23:14:03|1.8521
23:14:04|1.8521
23:14:06|1.8521
23:14:06|1.8521
23:14:07|1.8521
23:14:08|1.8521
23:14:09|1.8521
23:14:10|1.8536
23:14:12|1.8536
23:14:12|1.8536
23:14:13|1.8536
23:14:14|1.8536
23:14:15|1.8535
23:14:16|1.8535
23:14:17|1.8535
23:14:18|1.8535
23:14:19|1.8535
23:14:20|1.8545
23:14:21|1.8545
23:14:22|1.8545
23:14:23|1.8545
23:14:24|1.8545
23:14:25|1.8545
23:14:26|1.8526
23:14:27|1.8526
23:14:28|1.8526
23:14:29|1.8526
23:14:30|1.8526
23:14:31|1.8526
23:14:32|1.8526
23:14:33|1.8526
23:14:34|1.8526
23:14:35|1.8526
23:14:37|1.8526
23:14:38|1.8526
23:14:39|1.8513
23:14:40|1.8513
23:14:41|1.8513
23:14:42|1.8514
23:14:43|1.8514
23:14:44|1.8514
23:14:45|1.8514
23:14:46|1.8514
23:14:47|1.8514
23:14:48|1.8514
23:14:49|1.8514
23:14:50|1.8514
23:14:51|1.8514
23:14:52|1.8514
23:14:53|1.8514
23:14:54|1.8514
23:14:55|1.8514
23:14:56|1.8514
23:14:57|1.8514
23:14:58|1.8507
23:14:59|1.8507
23:15:00|1.8502
23:15:01|1.8502
23:15:03|1.8503
23:15:04|1.8494
23:15:06|1.8483
23:15:07|1.8483
23:15:07|1.8483
23:15:09|1.8483
23:15:09|1.8483
23:15:10|1.8483
23:15:12|1.8494
23:15:13|1.8494
23:15:14|1.8494
23:15:15|1.8494
23:15:16|1.8494
23:15:17|1.8487
23:15:18|1.8501
23:15:19|1.8501
23:15:20|1.8501
23:15:21|1.8501
23:15:22|1.8501
23:15:23|1.8501
23:15:24|1.8502
23:15:25|1.8502
23:15:26|1.8502
23:15:27|1.8497
23:15:28|1.8497
23:15:29|1.8497
23:15:30|1.8497
23:15:31|1.8469
23:15:32|1.8469
23:15:33|1.8469
23:15:34|1.8469
23:15:35|1.8466
23:15:36|1.8452
23:15:37|1.8452
23:15:38|1.8452
23:15:39|1.8452
23:15:40|1.8452
23:15:41|1.8452
23:15:42|1.8452
23:15:43|1.8452
23:15:44|1.8452
23:15:45|1.8452
23:15:47|1.8452
23:15:48|1.8452
23:15:49|1.8452
23:15:49|1.8452
23:15:51|1.8452
23:15:52|1.8452
23:15:53|1.8452
23:15:53|1.844
23:15:55|1.8427
23:15:56|1.8432
23:15:57|1.8436
23:15:57|1.8436
23:15:59|1.8436
23:16:00|1.8436
23:16:02|1.8436
23:16:02|1.845
23:16:03|1.845
23:16:05|1.845
23:16:06|1.8484
23:16:08|1.8488
23:16:09|1.8488
23:16:10|1.8479
23:16:11|1.8479
23:16:11|1.8479
23:16:12|1.8474
23:16:13|1.8468
23:16:14|1.847
23:16:15|1.847
23:16:17|1.847
23:16:17|1.847
23:16:18|1.847
23:16:19|1.847
23:16:20|1.848
23:16:21|1.8488
23:16:23|1.8488
23:16:23|1.8488
23:16:24|1.8488
23:16:25|1.849
23:16:26|1.849
23:16:27|1.849
23:16:28|1.849
23:16:29|1.849
23:16:30|1.8482
23:16:31|1.8482
23:16:32|1.8482
23:16:33|1.8469
23:16:34|1.8462
23:16:35|1.8467
23:16:36|1.8467
23:16:37|1.8484
23:16:38|1.8484
23:16:39|1.8484
23:16:40|1.8484
23:16:41|1.8484
23:16:42|1.8499
23:16:43|1.8499
23:16:44|1.8499
23:16:45|1.8499
23:16:46|1.8499
23:16:47|1.8499
23:16:48|1.8499
23:16:49|1.8499
23:16:50|1.85
23:16:51|1.85
23:16:52|1.8605
23:16:53|1.8566
23:16:54|1.8529
23:16:55|1.8553
23:16:56|1.8523
23:16:57|1.8523
23:16:58|1.8552
23:16:59|1.8552
23:17:00|1.8569
23:17:01|1.8545
23:17:02|1.857
23:17:03|1.857
23:17:05|1.8572
23:17:07|1.8572
23:17:08|1.8571
23:17:09|1.8571
23:17:10|1.8571
23:17:11|1.8571
23:17:12|1.8571
23:17:13|1.8571
23:17:14|1.8571
23:17:15|1.8571
23:17:16|1.8571
23:17:17|1.8567
23:17:19|1.8567
23:17:19|1.8567
23:17:21|1.8567
23:17:21|1.8567
23:17:22|1.8567
23:17:23|1.8567
23:17:24|1.8567
23:17:25|1.8554
23:17:26|1.8554
23:17:27|1.8554
23:17:29|1.8566
23:17:30|1.8566
23:17:31|1.8566
23:17:32|1.8566
23:17:33|1.8566
23:17:34|1.8566
23:17:35|1.8552
23:17:36|1.8548
23:17:37|1.8556
23:17:38|1.8556
23:17:39|1.8556
23:17:40|1.8556
23:17:41|1.8556
23:17:42|1.8556
23:17:43|1.8556
23:17:44|1.8556
23:17:45|1.8556
23:17:46|1.8556
23:17:47|1.8556
23:17:48|1.8556
23:17:49|1.8556
23:17:50|1.8556
23:17:51|1.8532
23:17:52|1.8532
23:17:53|1.8532
23:17:54|1.8532
23:17:55|1.8532
23:17:57|1.8529
23:17:57|1.8525
23:17:59|1.8525
23:18:00|1.8525
23:18:01|1.8525
23:18:01|1.8528
23:18:02|1.8528
23:18:03|1.8528
23:18:04|1.8528
23:18:06|1.8511
23:18:07|1.8523
23:18:08|1.8523
23:18:09|1.8523
23:18:10|1.8523
23:18:11|1.8523
23:18:12|1.8523
23:18:13|1.8505
23:18:14|1.8505
23:18:15|1.8505
23:18:16|1.8538
23:18:17|1.8538
23:18:18|1.8506
23:18:19|1.8506
23:18:20|1.8506
23:18:21|1.8506
23:18:22|1.8531
23:18:23|1.8531
23:18:24|1.8531
23:18:25|1.8503
23:18:26|1.8503
23:18:27|1.8503
23:18:28|1.8503
23:18:29|1.8503
23:18:30|1.8503
23:18:31|1.8503
23:18:32|1.8503
23:18:33|1.8503
23:18:34|1.852
23:18:35|1.8495
23:18:36|1.8495
23:18:37|1.8495
23:18:38|1.8495
23:18:39|1.8495
23:18:40|1.8495
23:18:41|1.8495
23:18:42|1.8495
23:18:43|1.8495
23:18:44|1.8495
23:18:45|1.8495
23:18:46|1.8495
23:18:47|1.8495
23:18:48|1.8495
23:18:49|1.8495
23:18:50|1.8495
23:18:51|1.8495
23:18:52|1.8485
23:18:53|1.8485
23:18:54|1.8485
23:18:55|1.8485
23:18:56|1.8485
23:18:57|1.8485
23:18:58|1.8472
23:18:59|1.8472
23:19:00|1.8472
23:19:01|1.8472
23:19:02|1.8472
23:19:03|1.8472
23:19:04|1.8469
23:19:05|1.8471
23:19:06|1.8472
23:19:07|1.8453
23:19:09|1.8453
23:19:11|1.8453
23:19:12|1.8472
23:19:14|1.8472
23:19:14|1.8472
23:19:15|1.8472
23:19:17|1.8472
23:19:18|1.8472
23:19:19|1.8472
23:19:20|1.8472
23:19:21|1.8472
23:19:22|1.8472
23:19:23|1.8472
23:19:24|1.8472
23:19:25|1.8472
23:19:26|1.8472
23:19:27|1.8471
23:19:28|1.8471
23:19:29|1.8471
23:19:30|1.8471
23:19:31|1.8471
23:19:32|1.8471
23:19:33|1.8469
23:19:34|1.8469
23:19:35|1.8471
23:19:36|1.8472
23:19:37|1.8471
23:19:38|1.8471
23:19:39|1.8471
23:19:40|1.8471
23:19:41|1.8471
23:19:42|1.8471
23:19:43|1.8471
23:19:44|1.8471
23:19:45|1.8471
23:19:46|1.8471
23:19:47|1.8471
23:19:48|1.8471
23:19:49|1.8471
23:19:50|1.8471
23:19:51|1.8471
23:19:52|1.8471
23:19:53|1.8471
23:19:54|1.8471
23:19:55|1.8471
23:19:56|1.8471
23:19:57|1.8471
23:19:58|1.8471
23:19:59|1.8471
23:20:00|1.8471
23:20:01|1.8471
23:20:02|1.8459
23:20:03|1.8459
23:20:04|1.8459
23:20:05|1.8459
23:20:06|1.8459
23:20:07|1.8471
23:20:09|1.8471
23:20:10|1.8471
23:20:11|1.8471
23:20:12|1.8463
23:20:13|1.8463
23:20:14|1.8463
23:20:15|1.8463
23:20:16|1.8463
23:20:18|1.8463
23:20:19|1.8463
23:20:20|1.8463
23:20:21|1.8463
23:20:22|1.8463
23:20:23|1.8463
23:20:24|1.8463
23:20:25|1.8463
23:20:26|1.8463
23:20:27|1.8481
23:20:28|1.8481
23:20:29|1.8481
23:20:30|1.8481
23:20:31|1.8481
23:20:32|1.8481
23:20:33|1.8481
23:20:34|1.8481
23:20:35|1.8481
23:20:36|1.8481
23:20:37|1.8481
23:20:38|1.8481
23:20:39|1.8481
23:20:40|1.8481
23:20:41|1.8481
23:20:42|1.8481
23:20:43|1.848
23:20:44|1.848
23:20:45|1.848
23:20:46|1.848
23:20:47|1.848
23:20:48|1.848
23:20:49|1.848
23:20:50|1.8488
23:20:51|1.8488
23:20:52|1.8488
23:20:53|1.8488
23:20:54|1.8488
23:20:55|1.8488
23:20:56|1.8481
23:20:57|1.8481
23:20:58|1.8491
23:20:59|1.8491
23:21:00|1.8501
23:21:02|1.8501
23:21:03|1.8501
23:21:03|1.8501
23:21:04|1.8501
23:21:06|1.8501
23:21:07|1.8501
23:21:08|1.8501
23:21:10|1.8501
23:21:11|1.8492
23:21:13|1.849
23:21:13|1.849
23:21:15|1.849
23:21:16|1.8491
23:21:17|1.8491
23:21:18|1.8504
23:21:19|1.8504
23:21:20|1.8486
23:21:21|1.8486
23:21:22|1.8519
23:21:23|1.8523
23:21:24|1.8523
23:21:25|1.8523
23:21:26|1.8523
23:21:27|1.8523
23:21:28|1.8523
23:21:29|1.852
23:21:30|1.8522
23:21:31|1.8522
23:21:32|1.8523
23:21:33|1.8527
23:21:34|1.8527
23:21:35|1.8527
23:21:36|1.8527
23:21:37|1.8527
23:21:38|1.8527
23:21:39|1.8527
23:21:40|1.8527
23:21:41|1.8527
23:21:42|1.8527
23:21:43|1.8527
23:21:44|1.8527
23:21:45|1.8527
23:21:46|1.8527
23:21:47|1.8527
23:21:48|1.8527
23:21:49|1.8527
23:21:50|1.8527
23:21:51|1.8527
23:21:52|1.8527
23:21:53|1.8534
23:21:54|1.853
23:21:55|1.853
23:21:56|1.853
23:21:57|1.853
23:21:58|1.853
23:21:59|1.853
23:22:00|1.853
23:22:01|1.853
23:22:02|1.8535
23:22:03|1.8535
23:22:04|1.8533
23:22:05|1.8531
23:22:06|1.8531
23:22:07|1.8531
23:22:08|1.8531
23:22:10|1.8531
23:22:11|1.8531
23:22:13|1.8531
23:22:14|1.8531
23:22:14|1.8531
23:22:16|1.8531
23:22:18|1.8528
23:22:19|1.8528
23:22:20|1.8504
23:22:21|1.8504
23:22:22|1.8504
23:22:23|1.8504
23:22:24|1.8504
23:22:25|1.8504
23:22:26|1.8504
23:22:27|1.8504
23:22:28|1.8504
23:22:29|1.8504
23:22:31|1.8522
23:22:32|1.8505
23:22:33|1.8504
23:22:34|1.8504
23:22:34|1.8504
23:22:36|1.8505
23:22:36|1.8505
23:22:38|1.8505
23:22:39|1.8505
23:22:41|1.8505
23:22:42|1.8505
23:22:42|1.8505
23:22:44|1.8505
23:22:44|1.8505
23:22:46|1.8505
23:22:46|1.8505
23:22:48|1.8505
23:22:49|1.8505
23:22:50|1.8505
23:22:51|1.8505
23:22:52|1.8505
23:22:53|1.8505
23:22:54|1.8505
23:22:55|1.8505
23:22:56|1.8505
23:22:56|1.8505
23:22:58|1.8505
23:22:59|1.8505
23:23:00|1.8505
23:23:01|1.8505
23:23:02|1.8505
23:23:03|1.8505
23:23:04|1.8505
23:23:05|1.8505
23:23:06|1.8505
23:23:07|1.8505
23:23:08|1.8505
23:23:09|1.8505
23:23:10|1.8505
23:23:12|1.8505
23:23:13|1.8505
23:23:15|1.8504
23:23:16|1.85
23:23:17|1.85
23:23:18|1.85
23:23:19|1.85
23:23:21|1.85
23:23:21|1.8494
23:23:22|1.8494
23:23:23|1.8494
23:23:24|1.8494
23:23:26|1.8494
23:23:27|1.8494
23:23:27|1.8494
23:23:29|1.8494
23:23:29|1.8494
23:23:31|1.8494
23:23:32|1.8494
23:23:32|1.8494
23:23:34|1.8494
23:23:34|1.8494
23:23:35|1.8494
23:23:37|1.8494
23:23:38|1.8494
23:23:38|1.8494
23:23:40|1.8494
23:23:41|1.8494
23:23:42|1.8494
23:23:42|1.8493
23:23:43|1.8477
23:23:44|1.8477
23:23:46|1.8477
23:23:47|1.8477
23:23:48|1.8477
23:23:48|1.8477
23:23:49|1.8477
23:23:51|1.8493
23:23:52|1.8493
23:23:53|1.8493
23:23:54|1.8493
23:23:54|1.8493
23:23:55|1.8493
23:23:56|1.8493
23:23:58|1.8494
23:23:58|1.8494
23:24:00|1.8494
23:24:01|1.8494
23:24:01|1.8494
23:24:03|1.8481
23:24:03|1.8481
23:24:05|1.8481
23:24:05|1.8481
23:24:07|1.8481
23:24:07|1.8481
23:24:09|1.8481
23:24:09|1.8481
23:24:11|1.8481
23:24:12|1.848
23:24:13|1.8462
23:24:14|1.8494
23:24:16|1.8514
23:24:17|1.8514
23:24:18|1.8514
23:24:20|1.8528
23:24:20|1.8528
23:24:22|1.8528
23:24:23|1.8528
23:24:24|1.8528
23:24:25|1.8528
23:24:26|1.8528
23:24:27|1.8528
23:24:28|1.8502
23:24:29|1.8502
23:24:29|1.8526
23:24:31|1.8526
23:24:32|1.8529
23:24:33|1.8529
23:24:34|1.8529
23:24:35|1.8529
23:24:36|1.8529
23:24:37|1.8529
23:24:38|1.8529
23:24:39|1.8529
23:24:40|1.8529
23:24:41|1.8529
23:24:41|1.8529
23:24:43|1.8529
23:24:44|1.8529
23:24:45|1.8529
23:24:46|1.8529
23:24:47|1.851
23:24:48|1.8491
23:24:49|1.8502
23:24:50|1.8502
23:24:51|1.8502
23:24:52|1.8502
23:24:53|1.8502
23:24:54|1.8504
23:24:55|1.8504
23:24:56|1.8504
23:24:57|1.8504
23:24:58|1.8504
23:24:59|1.8495
23:25:00|1.8495
23:25:01|1.8516
23:25:02|1.8516
23:25:03|1.8516
23:25:04|1.8526
23:25:05|1.8538
23:25:06|1.8519
23:25:07|1.8519
23:25:08|1.8519
23:25:09|1.8519
23:25:10|1.8533
23:25:11|1.8545
23:25:12|1.8545
23:25:14|1.8521
23:25:15|1.8521
23:25:15|1.8549
23:25:17|1.8541
23:25:18|1.8526
23:25:19|1.8526
23:25:20|1.8526
23:25:21|1.8526
23:25:23|1.8526
23:25:24|1.8526
23:25:26|1.8526
23:25:26|1.8526
23:25:27|1.8526
23:25:28|1.8526
23:25:29|1.8541
23:25:30|1.8541
23:25:32|1.8528
23:25:32|1.8541
23:25:33|1.8541
23:25:34|1.8541
23:25:35|1.8541
23:25:36|1.8541
23:25:37|1.8541
23:25:38|1.8541
23:25:39|1.8541
23:25:40|1.8541
23:25:41|1.8541
23:25:42|1.8565
23:25:44|1.8565
23:25:44|1.8565
23:25:45|1.8565
23:25:46|1.8565
23:25:47|1.8534
23:25:48|1.8534
23:25:49|1.8534
23:25:50|1.8534
23:25:51|1.8534
23:25:52|1.8534
23:25:53|1.8534
23:25:54|1.8534
23:25:55|1.8534
23:25:56|1.8534
23:25:57|1.8533
23:25:58|1.8533
23:25:59|1.8533
23:26:00|1.8526
23:26:01|1.8526
23:26:02|1.8526
23:26:03|1.8526
23:26:04|1.8541
23:26:05|1.8541
23:26:06|1.8541
23:26:07|1.8541
23:26:08|1.8541
23:26:10|1.8541
23:26:10|1.8541
23:26:11|1.8541
23:26:12|1.8541
23:26:14|1.8514
23:26:16|1.8526
23:26:17|1.8526
23:26:18|1.8526
23:26:19|1.8529
23:26:20|1.8529
23:26:21|1.854
23:26:23|1.8541
23:26:23|1.8541
23:26:24|1.8541
23:26:26|1.8541
23:26:26|1.8523
23:26:27|1.8546
23:26:28|1.8546
23:26:29|1.8571
23:26:30|1.8557
23:26:32|1.8557
23:26:33|1.8577
23:26:34|1.8577
23:26:34|1.8578
23:26:35|1.8578
23:26:36|1.8578
23:26:37|1.8578
23:26:39|1.8578
23:26:40|1.8561
23:26:40|1.8561
23:26:41|1.8562
23:26:43|1.8562
23:26:43|1.8563
23:26:45|1.8577
23:26:46|1.8577
23:26:47|1.8577
23:26:48|1.8577
23:26:48|1.8577
23:26:50|1.8577
23:26:51|1.8577
23:26:51|1.8577
23:26:52|1.8577
23:26:53|1.8577
23:26:54|1.8577
23:26:56|1.8543
23:26:57|1.8543
23:26:57|1.8543
23:26:59|1.8537
23:26:59|1.8537
23:27:00|1.8537
23:27:01|1.8537
23:27:02|1.8537
23:27:04|1.8537
23:27:04|1.8537
23:27:06|1.8537
23:27:06|1.8537
23:27:07|1.8537
23:27:09|1.8549
23:27:10|1.8549
23:27:10|1.8549
23:27:12|1.8549
23:27:12|1.8556
23:27:14|1.8556
23:27:16|1.8556
23:27:17|1.8556
23:27:19|1.8566
23:27:20|1.8566
23:27:21|1.8566
23:27:22|1.8566
23:27:23|1.8566
23:27:24|1.8566
23:27:25|1.8566
23:27:26|1.8566
23:27:27|1.8566
23:27:28|1.8566
23:27:29|1.8566
23:27:30|1.8556
23:27:31|1.8556
23:27:32|1.8556
23:27:33|1.8543
23:27:34|1.8541
23:27:35|1.8541
23:27:36|1.8541
23:27:37|1.8541
23:27:38|1.8541
23:27:39|1.8556
23:27:41|1.8556
23:27:42|1.8566
23:27:43|1.8545
23:27:44|1.8545
23:27:44|1.8545
23:27:46|1.8545
23:27:47|1.8545
23:27:48|1.8545
23:27:49|1.8545
23:27:50|1.8545
23:27:51|1.8545
23:27:52|1.8545
23:27:52|1.8545
23:27:54|1.8545
23:27:55|1.8545
23:27:56|1.8545
23:27:57|1.8545
23:27:58|1.856
23:27:58|1.856
23:27:59|1.856
23:28:00|1.856
23:28:02|1.856
23:28:03|1.8559
23:28:05|1.8559
23:28:05|1.8559
23:28:06|1.8559
23:28:07|1.8559
23:28:09|1.8559
23:28:09|1.8559
23:28:10|1.856
23:28:12|1.856
23:28:12|1.856
23:28:14|1.856
23:28:14|1.856
23:28:16|1.8561
23:28:18|1.8561
23:28:19|1.8561
23:28:21|1.8561
23:28:22|1.8575
23:28:23|1.8575
23:28:24|1.8575
23:28:25|1.8578
23:28:26|1.8578
23:28:27|1.8578
23:28:29|1.8578
23:28:29|1.8578
23:28:31|1.8581
23:28:32|1.8578
23:28:33|1.8578
23:28:33|1.8578
23:28:34|1.8578
23:28:36|1.8578
23:28:37|1.8578
23:28:38|1.8592
23:28:39|1.8592
23:28:40|1.86
23:28:41|1.8592
23:28:42|1.8592
23:28:43|1.86
23:28:44|1.86
23:28:46|1.86
23:28:47|1.8583
23:28:48|1.8583
23:28:49|1.8599
23:28:49|1.8581
23:28:51|1.8588
23:28:52|1.8596
23:28:52|1.8596
23:28:54|1.8596
23:28:55|1.8596
23:28:56|1.8596
23:28:57|1.8596
23:28:58|1.8596
23:28:59|1.858
23:29:00|1.858
23:29:01|1.858
23:29:02|1.858
23:29:03|1.858
23:29:05|1.858
23:29:05|1.858
23:29:07|1.858
23:29:07|1.8575
23:29:09|1.8563
23:29:09|1.858
23:29:10|1.858
23:29:11|1.858
23:29:12|1.858
23:29:13|1.858
23:29:14|1.858
23:29:15|1.858
23:29:18|1.858
23:29:19|1.858
23:29:20|1.858
23:29:22|1.858
23:29:22|1.858
23:29:23|1.858
23:29:24|1.858
23:29:25|1.858
23:29:27|1.858
23:29:27|1.858
23:29:29|1.8566
23:29:30|1.8566
23:29:31|1.8566
23:29:31|1.8566
23:29:33|1.8566
23:29:33|1.8566
23:29:35|1.8566
23:29:36|1.8566
23:29:37|1.8566
23:29:38|1.8557
23:29:38|1.8573
23:29:39|1.8573
23:29:45|1.8574
23:29:46|1.8574
23:29:47|1.8574
23:29:48|1.8574
23:29:49|1.8574
23:29:50|1.8574
23:29:51|1.8574
23:29:52|1.8574
23:29:54|1.8574
23:29:54|1.8574
23:29:56|1.8574
23:29:56|1.8574
23:29:57|1.8568
23:29:58|1.8568
23:30:00|1.8595
23:30:01|1.8608
23:30:01|1.8608
23:30:02|1.8608
23:30:03|1.8608
23:30:04|1.8607
23:30:05|1.8583
23:30:06|1.8583
23:30:07|1.8583
23:30:08|1.8587
23:30:09|1.8587
23:30:10|1.8621
23:30:11|1.8637
23:30:12|1.862
23:30:13|1.8605
23:30:15|1.8613
23:30:15|1.8597
23:30:16|1.8597
23:30:18|1.8614
23:30:19|1.8614
23:30:20|1.8614
23:30:21|1.8614
23:30:22|1.8614
23:30:23|1.8614
23:30:24|1.8614
23:30:25|1.8614
23:30:26|1.8614
23:30:27|1.8614
23:30:28|1.8614
23:30:29|1.8614
23:30:30|1.8614
23:30:31|1.862
23:30:32|1.862
23:30:33|1.862
23:30:34|1.862
23:30:35|1.862
23:30:36|1.862
23:30:37|1.862
23:30:39|1.862
23:30:39|1.8637
23:30:41|1.8637
23:30:42|1.8637
23:30:43|1.862
23:30:43|1.862
23:30:45|1.8638
23:30:45|1.8638
23:30:46|1.8638
23:30:47|1.8638
23:30:49|1.8638
23:30:50|1.8615
23:30:51|1.864
23:30:52|1.8612
23:30:52|1.8612
23:30:54|1.8612
23:30:54|1.8641
23:30:56|1.8641
23:30:56|1.8641
23:30:57|1.8641
23:30:58|1.8641
23:30:59|1.8641
23:31:00|1.864
23:31:01|1.8609
23:31:02|1.8609
23:31:03|1.8607
23:31:04|1.8607
23:31:05|1.8611
23:31:06|1.8611
23:31:08|1.8608
23:31:09|1.8608
23:31:11|1.861
23:31:11|1.861
23:31:12|1.861
23:31:13|1.8641
23:31:14|1.8641
23:31:15|1.862
23:31:16|1.8643
23:31:17|1.8622
23:31:19|1.8622
23:31:21|1.8622
23:31:21|1.8622
23:31:23|1.8622
23:31:24|1.8622
23:31:26|1.8641
23:31:27|1.8641
23:31:28|1.8641
23:31:28|1.8641
23:31:30|1.8641
23:31:31|1.8641
23:31:32|1.8641
23:31:33|1.8641
23:31:34|1.8641
23:31:35|1.8641
23:31:36|1.8643
23:31:37|1.8643
23:31:38|1.8655
23:31:39|1.8658
23:31:40|1.8659
23:31:41|1.8659
23:31:42|1.8659
23:31:43|1.8661
23:31:44|1.8663
23:31:45|1.8663
23:31:47|1.8646
23:31:48|1.8675
23:31:48|1.8675
23:31:50|1.8656
23:31:51|1.8672
23:31:52|1.8672
23:31:52|1.8675
23:31:53|1.8665
23:31:55|1.8656
23:31:55|1.8677
23:31:57|1.8677
23:31:57|1.8677
23:31:59|1.8677
23:31:59|1.868
23:32:00|1.8662
23:32:02|1.8656
23:32:02|1.8674
23:32:03|1.8656
23:32:04|1.863
23:32:06|1.863
23:32:06|1.8648
23:32:07|1.8644
23:32:09|1.8685
23:32:09|1.8643
23:32:10|1.8643
23:32:11|1.8667
23:32:12|1.8663
23:32:14|1.8665
23:32:14|1.8676
23:32:16|1.8676
23:32:16|1.8676
23:32:17|1.8676
23:32:18|1.865
23:32:20|1.865
23:32:22|1.8645
23:32:23|1.8644
23:32:24|1.8644
23:32:25|1.8665
23:32:26|1.8675
23:32:27|1.8675
23:32:28|1.868
23:32:29|1.868
23:32:30|1.868
23:32:31|1.8653
23:32:32|1.8669
23:32:33|1.8669
23:32:34|1.8669
23:32:35|1.8643
23:32:36|1.8644
23:32:37|1.8618
23:32:38|1.8619
23:32:39|1.8648
23:32:40|1.8648
23:32:41|1.8648
23:32:42|1.8651
23:32:43|1.865
23:32:44|1.865
23:32:46|1.8649
23:32:46|1.8649
23:32:47|1.8649
23:32:48|1.8649
23:32:49|1.8649
23:32:50|1.8649
23:32:51|1.8649
23:32:52|1.8649
23:32:54|1.8649
23:32:54|1.8649
23:32:57|1.8649
23:32:57|1.8679
23:32:58|1.8679
23:32:59|1.8679
23:33:00|1.8678
23:33:01|1.8678
23:33:02|1.8679
23:33:03|1.8679
23:33:04|1.8679
23:33:05|1.8679
23:33:07|1.8679
23:33:08|1.868
23:33:08|1.8674
23:33:09|1.868
23:33:11|1.868
23:33:12|1.868
23:33:12|1.8681
23:33:14|1.8681
23:33:14|1.8681
23:33:15|1.8679
23:33:16|1.8694
23:33:17|1.8694
23:33:19|1.8694
23:33:19|1.8694
23:33:21|1.868
23:33:22|1.868
23:33:23|1.868
23:33:24|1.868
23:33:26|1.8693
23:33:27|1.8693
23:33:28|1.8699
23:33:29|1.868
23:33:30|1.8692
23:33:31|1.8659
23:33:32|1.8659
23:33:32|1.8697
23:33:33|1.8698
23:33:35|1.8692
23:33:35|1.8693
23:33:36|1.8682
23:33:38|1.87
23:33:39|1.8714
23:33:40|1.8714
23:33:41|1.8713
23:33:41|1.8713
23:33:42|1.8693
23:33:44|1.8693
23:33:44|1.8712
23:33:45|1.8714
23:33:47|1.8717
23:33:47|1.8717
23:33:48|1.8717
23:33:49|1.8717
23:33:51|1.8717
23:33:51|1.8717
23:33:54|1.8717
23:33:54|1.8717
23:33:55|1.8717
23:33:56|1.8717
23:33:57|1.8717
23:33:58|1.8717
23:34:00|1.8717
23:34:01|1.8716
23:34:02|1.8717
23:34:03|1.8717
23:34:04|1.8725
23:34:05|1.8725
23:34:06|1.8725
23:34:06|1.8725
23:34:09|1.8724
23:34:09|1.8724
23:34:10|1.8724
23:34:11|1.8724
23:34:12|1.8726
23:34:13|1.8726
23:34:14|1.8726
23:34:15|1.8726
23:34:16|1.873
23:34:17|1.873
23:34:18|1.873
23:34:19|1.8732
23:34:20|1.8737
23:34:22|1.8737
23:34:24|1.8743
23:34:24|1.8747
23:34:26|1.875
23:34:27|1.8752
23:34:28|1.8734
23:34:28|1.8752
23:34:29|1.873
23:34:30|1.8708
23:34:31|1.8732
23:34:33|1.8737
23:34:34|1.8734
23:34:35|1.8734
23:34:36|1.8737
23:34:37|1.8737
23:34:38|1.8711
23:34:39|1.873
23:34:40|1.873
23:34:41|1.8711
23:34:42|1.8708
23:34:43|1.8708
23:34:44|1.8708
23:34:45|1.8708
23:34:46|1.8708
23:34:47|1.869
23:34:48|1.8659
23:34:49|1.8659
23:34:50|1.8662
23:34:51|1.8659
23:34:53|1.8641
23:34:54|1.8669
23:34:54|1.869
23:34:55|1.8685
23:34:56|1.8637
23:34:57|1.8629
23:34:58|1.8679
23:34:59|1.8662
23:35:00|1.8659
23:35:01|1.8659
23:35:03|1.8659
23:35:03|1.8675
23:35:04|1.8648
23:35:05|1.8648
23:35:06|1.8648
23:35:07|1.8629
23:35:08|1.8629
23:35:10|1.8651
23:35:10|1.863
23:35:11|1.8653
23:35:12|1.8656
23:35:13|1.863
23:35:15|1.863
23:35:16|1.8619
23:35:17|1.8619
23:35:18|1.8618
23:35:19|1.8604
23:35:20|1.8631
23:35:21|1.8631
23:35:22|1.8605
23:35:24|1.8604
23:35:25|1.8605
23:35:27|1.8633
23:35:27|1.8633
23:35:29|1.8633
23:35:31|1.86
23:35:31|1.86
23:35:33|1.86
23:35:34|1.863
23:35:35|1.863
23:35:35|1.863
23:35:36|1.863
23:35:38|1.863
23:35:39|1.863
23:35:40|1.863
23:35:41|1.863
23:35:42|1.863
23:35:42|1.8657
23:35:44|1.8657
23:35:44|1.8657
23:35:46|1.8657
23:35:47|1.8657
23:35:47|1.8632
23:35:49|1.8632
23:35:49|1.8632
23:35:51|1.8632
23:35:51|1.8632
23:35:53|1.8632
23:35:53|1.8632
23:35:55|1.8654
23:35:56|1.8634
23:35:57|1.8634
23:35:58|1.8622
23:35:59|1.8603
23:36:00|1.8603
23:36:01|1.8595
23:36:02|1.8574
23:36:03|1.8576
23:36:04|1.8593
23:36:05|1.8581
23:36:05|1.8581
23:36:07|1.8581
23:36:08|1.8581
23:36:09|1.8574
23:36:10|1.8581
23:36:11|1.8581
23:36:12|1.8594
23:36:13|1.8599
23:36:14|1.8599
23:36:15|1.8599
23:36:15|1.8599
23:36:17|1.8599
23:36:18|1.8599
23:36:18|1.8595
23:36:19|1.8595
23:36:21|1.8595
23:36:22|1.8577
23:36:23|1.8591
23:36:25|1.8573
23:36:26|1.8559
23:36:27|1.8559
23:36:29|1.8581
23:36:29|1.858
23:36:31|1.858
23:36:32|1.858
23:36:33|1.858
23:36:34|1.8552
23:36:35|1.8546
23:36:36|1.8546
23:36:37|1.8546
23:36:38|1.8546
23:36:39|1.8546
23:36:40|1.853
23:36:41|1.8553
23:36:42|1.8553
23:36:43|1.8553
23:36:44|1.852
23:36:45|1.8509
23:36:46|1.8509
23:36:47|1.8509
23:36:48|1.8509
23:36:49|1.8509
23:36:50|1.8509
23:36:51|1.8509
23:36:52|1.8509
23:36:53|1.8481
23:36:54|1.8464
23:36:55|1.8464
23:36:56|1.8464
23:36:57|1.8464
23:36:58|1.8464
23:36:59|1.8464
23:37:00|1.8497
23:37:01|1.8488
23:37:02|1.847
23:37:03|1.847
23:37:04|1.847
23:37:05|1.847
23:37:06|1.847
23:37:07|1.8482
23:37:08|1.8482
23:37:09|1.8483
23:37:10|1.8483
23:37:11|1.8483
23:37:12|1.8483
23:37:13|1.8483
23:37:14|1.8483
23:37:15|1.8481
23:37:16|1.8481
23:37:17|1.8481
23:37:18|1.8481
23:37:19|1.8481
23:37:20|1.8461
23:37:21|1.8456
23:37:23|1.8456
23:37:24|1.8456
23:37:26|1.8478
23:37:27|1.8478
23:37:29|1.8532
23:37:31|1.8545
23:37:32|1.855
23:37:33|1.855
23:37:34|1.8532
23:37:35|1.8532
23:37:37|1.8532
23:37:37|1.8532
23:37:39|1.8526
23:37:40|1.8526
23:37:41|1.8526
23:37:42|1.8526
23:37:43|1.8526
23:37:44|1.8526
23:37:45|1.8526
23:37:46|1.8549
23:37:47|1.8527
23:37:48|1.8527
23:37:49|1.8527
23:37:50|1.8527
23:37:51|1.8527
23:37:52|1.8527
23:37:53|1.8527
23:37:54|1.8527
23:37:55|1.8527
23:37:56|1.8527
23:37:57|1.8544
23:37:58|1.8544
23:37:59|1.8544
23:38:00|1.8505
23:38:01|1.849
23:38:02|1.849
23:38:03|1.8489
23:38:04|1.8498
23:38:05|1.8495
23:38:06|1.8515
23:38:07|1.8523
23:38:08|1.8523
23:38:09|1.8523
23:38:10|1.8524
23:38:11|1.8524
23:38:13|1.8505
23:38:14|1.8505
23:38:14|1.8497
23:38:15|1.8497
23:38:17|1.85
23:38:17|1.85
23:38:18|1.85
23:38:19|1.85
23:38:20|1.85
23:38:22|1.85
23:38:22|1.85
23:38:24|1.853
23:38:25|1.853
23:38:26|1.853
23:38:28|1.8528
23:38:29|1.8528
23:38:30|1.8502
23:38:32|1.8502
23:38:33|1.8502
23:38:34|1.8502
23:38:35|1.8502
23:38:36|1.8521
23:38:37|1.8521
23:38:38|1.8521
23:38:39|1.8492
23:38:40|1.8482
23:38:41|1.8482
23:38:42|1.85
23:38:42|1.8499
23:38:44|1.8505
23:38:44|1.8491
23:38:46|1.8514
23:38:47|1.8514
23:38:48|1.8514
23:38:49|1.8516
23:38:50|1.8497
23:38:51|1.8493
23:38:52|1.8493
23:38:53|1.8493
23:38:54|1.8493
23:38:55|1.8493
23:38:56|1.8493
23:38:57|1.8493
23:38:58|1.8498
23:38:59|1.85
23:38:59|1.85
23:39:01|1.85
23:39:02|1.85
23:39:03|1.85
23:39:04|1.85
23:39:05|1.8494
23:39:06|1.8494
23:39:07|1.848
23:39:08|1.8491
23:39:09|1.8491
23:39:10|1.8491
23:39:12|1.8489
23:39:13|1.8493
23:39:14|1.8493
23:39:14|1.8493
23:39:16|1.8493
23:39:16|1.8493
23:39:18|1.8493
23:39:19|1.8493
23:39:20|1.8493
23:39:21|1.8493
23:39:22|1.8493
23:39:23|1.8483
23:39:23|1.8483
23:39:24|1.8483
23:39:25|1.8483
23:39:28|1.8483
23:39:28|1.8495
23:39:30|1.8495
23:39:31|1.8471
23:39:32|1.8471
23:39:33|1.8467
23:39:34|1.8467
23:39:35|1.8468
23:39:36|1.8468
23:39:37|1.8468
23:39:38|1.8468
23:39:39|1.8443
23:39:40|1.8446
23:39:41|1.8446
23:39:42|1.8449
23:39:43|1.8467
23:39:44|1.8467
23:39:45|1.8467
23:39:46|1.8467
23:39:47|1.8467
23:39:48|1.8467
23:39:49|1.8468
23:39:50|1.8468
23:39:51|1.8468
23:39:52|1.8468
23:39:53|1.8462
23:39:54|1.8462
23:39:55|1.8471
23:39:56|1.8471
23:39:57|1.8471
23:39:58|1.8471
23:39:59|1.8443
23:40:00|1.8441
23:40:01|1.8441
23:40:02|1.8441
23:40:03|1.8441
23:40:04|1.8469
23:40:05|1.8445
23:40:06|1.8445
23:40:07|1.8445
23:40:09|1.8443
23:40:09|1.8443
23:40:10|1.8443
23:40:12|1.8443
23:40:13|1.8443
23:40:14|1.8424
23:40:16|1.8424
23:40:16|1.8412
23:40:17|1.841
23:40:18|1.8419
23:40:19|1.8419
23:40:20|1.8426
23:40:21|1.8426
23:40:22|1.8426
23:40:23|1.8426
23:40:25|1.8412
23:40:25|1.8412
23:40:26|1.8424
23:40:28|1.8409
23:40:29|1.8408
23:40:31|1.8415
23:40:31|1.8414
23:40:32|1.8397
23:40:35|1.8413
23:40:35|1.8421
23:40:36|1.8403
23:40:37|1.8403
23:40:38|1.8409
23:40:39|1.8409
23:40:40|1.8409
23:40:41|1.8387
23:40:42|1.8387
23:40:43|1.8395
23:40:44|1.8395
23:40:45|1.8395
23:40:46|1.8401
23:40:47|1.8401
23:40:48|1.8401
23:40:49|1.84
23:40:51|1.8401
23:40:51|1.8389
23:40:52|1.8405
23:40:53|1.8405
23:40:54|1.8405
23:40:55|1.8405
23:40:56|1.8405
23:40:57|1.8386
23:40:59|1.8386
23:40:59|1.8386
23:41:01|1.8386
23:41:02|1.8374
23:41:03|1.8385
23:41:04|1.839
23:41:05|1.8374
23:41:06|1.8405
23:41:07|1.8405
23:41:08|1.8386
23:41:09|1.8386
23:41:10|1.84
23:41:11|1.839
23:41:12|1.839
23:41:14|1.839
23:41:14|1.839
23:41:16|1.84
23:41:17|1.84
23:41:18|1.84
23:41:18|1.84
23:41:20|1.84
23:41:21|1.84
23:41:21|1.84
23:41:23|1.8416
23:41:24|1.8416
23:41:24|1.8416
23:41:26|1.8416
23:41:26|1.8416
23:41:28|1.8416
23:41:29|1.842
23:41:31|1.8427
23:41:32|1.8416
23:41:33|1.8416
23:41:34|1.8416
23:41:35|1.8416
23:41:36|1.8431
23:41:37|1.8431
23:41:38|1.8434
23:41:39|1.8434
23:41:40|1.8421
23:41:42|1.8431
23:41:42|1.8431
23:41:44|1.8435
23:41:45|1.843
23:41:45|1.8451
23:41:47|1.8451
23:41:47|1.8438
23:41:49|1.8447
23:41:49|1.8447
23:41:51|1.8447
23:41:52|1.8447
23:41:53|1.8448
23:41:53|1.8451
23:41:55|1.8435
23:41:56|1.8435
23:41:57|1.8435
23:41:57|1.8435
23:41:58|1.8407
23:41:59|1.8407
23:42:00|1.8407
23:42:02|1.8407
23:42:02|1.8407
23:42:04|1.8407
23:42:05|1.8407
23:42:06|1.8407
23:42:06|1.8407
23:42:08|1.8407
23:42:08|1.8401
23:42:10|1.8401
23:42:11|1.8401
23:42:12|1.8401
23:42:13|1.8401
23:42:14|1.839
23:42:15|1.839
23:42:16|1.8388
23:42:17|1.8388
23:42:18|1.8396
23:42:19|1.8396
23:42:20|1.8408
23:42:21|1.8408
23:42:22|1.8408
23:42:23|1.8408
23:42:24|1.8408
23:42:25|1.8427
23:42:26|1.8427
23:42:27|1.8427
23:42:28|1.8427
23:42:29|1.8427
23:42:31|1.8427
23:42:33|1.8427
23:42:34|1.8427
23:42:35|1.8427
23:42:36|1.8427
23:42:37|1.8427
23:42:39|1.8427
23:42:39|1.8427
23:42:40|1.8427
23:42:42|1.8427
23:42:43|1.8435
23:42:44|1.8435
23:42:45|1.8445
23:42:46|1.8445
23:42:47|1.8445
23:42:48|1.8445
23:42:49|1.8445
23:42:50|1.8445
23:42:51|1.8445
23:42:52|1.8445
23:42:53|1.8445
23:42:54|1.845
23:42:55|1.845
23:42:56|1.845
23:42:57|1.8428
23:42:58|1.8428
23:42:59|1.8428
23:43:00|1.8443
23:43:01|1.8443
23:43:02|1.8443
23:43:03|1.8441
23:43:04|1.8441
23:43:05|1.8441
23:43:06|1.8441
23:43:08|1.8441
23:43:08|1.8441
23:43:09|1.8436
23:43:10|1.8436
23:43:11|1.8436
23:43:12|1.8436
23:43:13|1.8436
23:43:15|1.8436
23:43:15|1.8436
23:43:17|1.8436
23:43:17|1.8436
23:43:18|1.8436
23:43:19|1.8436
23:43:20|1.8436
23:43:21|1.8436
23:43:22|1.8436
23:43:23|1.8436
23:43:24|1.8436
23:43:25|1.8436
23:43:26|1.8436
23:43:27|1.8436
23:43:28|1.8436
23:43:29|1.8436
23:43:31|1.8459
23:43:33|1.8466
23:43:34|1.8466
23:43:35|1.8466
23:43:37|1.8466
23:43:38|1.8466
23:43:39|1.8466
23:43:40|1.8485
23:43:42|1.8486
23:43:42|1.8486
23:43:43|1.8486
23:43:44|1.8486
23:43:45|1.8486
23:43:46|1.8486
23:43:47|1.8486
23:43:48|1.8486
23:43:49|1.8485
23:43:51|1.8485
23:43:51|1.8485
23:43:52|1.8485
23:43:53|1.8485
23:43:54|1.8485
23:43:55|1.8485
23:43:56|1.8485
23:43:57|1.8485
23:43:58|1.8485
23:43:59|1.8485
23:44:00|1.8475
23:44:01|1.8475
23:44:02|1.8475
23:44:03|1.8485
23:44:04|1.8486
23:44:05|1.8486
23:44:06|1.8486
23:44:07|1.8486
23:44:09|1.8486
23:44:09|1.8508
23:44:10|1.8508
23:44:11|1.8508
23:44:12|1.8508
23:44:13|1.8508
23:44:14|1.8512
23:44:15|1.8512
23:44:16|1.8512
23:44:17|1.8521
23:44:18|1.8521
23:44:19|1.8521
23:44:20|1.8521
23:44:21|1.8521
23:44:22|1.8533
23:44:23|1.8539
23:44:24|1.8539
23:44:25|1.8525
23:44:26|1.8531
23:44:27|1.8531
23:44:28|1.8531
23:44:29|1.8531
23:44:30|1.8531
23:44:32|1.8531
23:44:33|1.8531
23:44:34|1.856
23:44:35|1.8554
23:44:36|1.8554
23:44:37|1.8554
23:44:38|1.8554
23:44:39|1.8554
23:44:41|1.8554
23:44:42|1.8554
23:44:43|1.8551
23:44:44|1.8551
23:44:45|1.8551
23:44:46|1.8554
23:44:47|1.8573
23:44:48|1.8573
23:44:50|1.8573
23:44:50|1.8573
23:44:52|1.8573
23:44:52|1.8573
23:44:54|1.8585
23:44:54|1.8567
23:44:56|1.8567
23:44:56|1.8566
23:44:58|1.858
23:44:58|1.858
23:45:00|1.858
23:45:01|1.858
23:45:02|1.858
23:45:03|1.859
23:45:04|1.8559
23:45:06|1.856
23:45:06|1.8515
23:45:09|1.8515
23:45:10|1.8534
23:45:11|1.8549
23:45:12|1.8549
23:45:13|1.8549
23:45:14|1.8557
23:45:15|1.8556
23:45:16|1.8556
23:45:17|1.8551
23:45:17|1.8551
23:45:19|1.8551
23:45:19|1.8551
23:45:21|1.8551
23:45:22|1.8571
23:45:23|1.8573
23:45:24|1.8587
23:45:24|1.8603
23:45:26|1.8604
23:45:27|1.8605
23:45:28|1.8571
23:45:28|1.8571
23:45:30|1.8571
23:45:30|1.8571
23:45:32|1.858
23:45:34|1.858
23:45:35|1.8595
23:45:36|1.8583
23:45:38|1.8588
23:45:39|1.8588
23:45:39|1.8579
23:45:41|1.8579
23:45:42|1.8593
23:45:43|1.8593
23:45:44|1.8594
23:45:44|1.8594
23:45:45|1.8605
23:45:46|1.8605
23:45:49|1.8593
23:45:50|1.8593
23:45:50|1.8593
23:45:51|1.8604
23:45:52|1.8605
23:45:53|1.8605
23:45:54|1.8605
23:45:56|1.8619
23:45:57|1.8621
23:45:58|1.8621
23:45:59|1.8609
23:46:00|1.8609
23:46:01|1.8609
23:46:02|1.8679
23:46:03|1.8691
23:46:04|1.8719
23:46:06|1.8712
23:46:06|1.8666
23:46:07|1.8682
23:46:08|1.8652
23:46:10|1.8655
23:46:11|1.8655
23:46:12|1.8655
23:46:13|1.8666
23:46:14|1.8659
23:46:16|1.8683
23:46:16|1.8683
23:46:17|1.8683
23:46:18|1.8683
23:46:19|1.8683
23:46:20|1.8708
23:46:21|1.8706
23:46:22|1.8706
23:46:23|1.871
23:46:24|1.871
23:46:25|1.871
23:46:27|1.8711
23:46:28|1.8711
23:46:29|1.8711
23:46:29|1.873
23:46:31|1.8703
23:46:31|1.8703
23:46:33|1.8703
23:46:33|1.8703
23:46:35|1.8754
23:46:37|1.8717
23:46:37|1.8692
23:46:38|1.8692
23:46:40|1.8692
23:46:41|1.8692
23:46:43|1.872
23:46:43|1.872
23:46:45|1.872
23:46:45|1.8703
23:46:46|1.8691
23:46:47|1.869
23:46:48|1.869
23:46:49|1.8703
23:46:50|1.8703
23:46:51|1.8703
23:46:52|1.8684
23:46:53|1.8675
23:46:55|1.8672
23:46:55|1.8672
23:46:57|1.8672
23:46:57|1.8672
23:46:59|1.8672
23:47:00|1.8672
23:47:01|1.8672
23:47:02|1.8662
23:47:03|1.8662
23:47:03|1.8689
23:47:05|1.8703
23:47:06|1.8701
23:47:07|1.8662
23:47:08|1.8698
23:47:10|1.8696
23:47:11|1.8692
23:47:11|1.866
23:47:13|1.8677
23:47:14|1.8677
23:47:14|1.8674
23:47:16|1.8674
23:47:16|1.8675
23:47:18|1.8676
23:47:18|1.8676
23:47:20|1.8676
23:47:21|1.8661
23:47:22|1.8661
23:47:22|1.8661
23:47:23|1.8683
23:47:25|1.8676
23:47:26|1.8676
23:47:26|1.8664
23:47:27|1.8675
23:47:29|1.8675
23:47:29|1.8673
23:47:30|1.8673
23:47:31|1.8673
23:47:32|1.8673
23:47:33|1.8673
23:47:35|1.8675
23:47:36|1.8675
23:47:38|1.8674
23:47:39|1.8693
23:47:41|1.8693
23:47:42|1.8693
23:47:43|1.8702
23:47:44|1.8702
23:47:45|1.8702
23:47:46|1.8702
23:47:47|1.8702
23:47:48|1.8702
23:47:49|1.8693
23:47:50|1.8695
23:47:51|1.8695
23:47:52|1.8695
23:47:53|1.8695
23:47:54|1.8688
23:47:56|1.8678
23:47:56|1.8692
23:47:57|1.8692
23:47:58|1.8692
23:48:00|1.8692
23:48:00|1.8692
23:48:02|1.8692
23:48:03|1.8721
23:48:04|1.8721
23:48:05|1.8723
23:48:06|1.8723
23:48:07|1.8757
23:48:08|1.8758
23:48:09|1.8758
23:48:10|1.8758
23:48:11|1.8743
23:48:12|1.8744
23:48:13|1.8755
23:48:14|1.8738
23:48:15|1.8716
23:48:16|1.8715
23:48:17|1.8715
23:48:18|1.8715
23:48:19|1.8723
23:48:20|1.8698
23:48:21|1.8715
23:48:22|1.8715
23:48:23|1.8718
23:48:24|1.8718
23:48:25|1.8724
23:48:26|1.8724
23:48:27|1.8724
23:48:28|1.8711
23:48:29|1.8711
23:48:30|1.8711
23:48:31|1.8711
23:48:32|1.8711
23:48:33|1.8733
23:48:34|1.8741
23:48:35|1.872
23:48:37|1.8721
23:48:37|1.8741
23:48:38|1.8736
23:48:40|1.8736
23:48:41|1.8736
23:48:42|1.8713
23:48:43|1.8719
23:48:44|1.8719
23:48:45|1.8719
23:48:46|1.8716
23:48:47|1.8716
23:48:48|1.8716
23:48:49|1.8716
23:48:51|1.8716
23:48:51|1.8716
23:48:52|1.8716
23:48:53|1.8714
23:48:54|1.8713
23:48:55|1.8713
23:48:56|1.8713
23:48:57|1.8711
23:48:58|1.8711
23:48:59|1.87
23:49:00|1.8683
23:49:01|1.8683
23:49:02|1.8681
23:49:03|1.868
23:49:05|1.8665
23:49:06|1.8664
23:49:07|1.8664
23:49:08|1.8655
23:49:09|1.8664
23:49:10|1.8644
23:49:11|1.8676
23:49:11|1.87
23:49:12|1.8702
23:49:13|1.8713
23:49:15|1.8713
23:49:16|1.8713
23:49:16|1.8713
23:49:18|1.8713
23:49:19|1.8713
23:49:20|1.8713
23:49:21|1.8713
23:49:22|1.8713
23:49:22|1.8713
23:49:24|1.8725
23:49:24|1.8728
23:49:25|1.8749
23:49:27|1.873
23:49:28|1.873
23:49:29|1.873
23:49:30|1.873
23:49:31|1.873
23:49:32|1.873
23:49:33|1.873
23:49:33|1.873
23:49:34|1.873
23:49:36|1.873
23:49:38|1.8743
23:49:38|1.8747
23:49:40|1.8747
23:49:42|1.8751
23:49:43|1.8751
23:49:44|1.8721
23:49:45|1.8721
23:49:46|1.8721
23:49:48|1.875
23:49:49|1.8749
23:49:50|1.875
23:49:50|1.8751
23:49:51|1.8751
23:49:52|1.8751
23:49:54|1.8756
23:49:55|1.8744
23:49:56|1.8733
23:49:57|1.8733
23:49:58|1.8733
23:49:59|1.8733
23:50:00|1.8733
23:50:01|1.8733
23:50:02|1.8756
23:50:03|1.8756
23:50:04|1.8756
23:50:06|1.8745
23:50:07|1.8755
23:50:08|1.8761
23:50:09|1.875
23:50:10|1.8761
23:50:11|1.876
23:50:12|1.876
23:50:12|1.876
23:50:14|1.8768
23:50:15|1.8769
23:50:15|1.8755
23:50:16|1.8755
23:50:17|1.8753
23:50:18|1.8769
23:50:20|1.8769
23:50:21|1.8767
23:50:22|1.8767
23:50:23|1.8752
23:50:23|1.8755
23:50:24|1.8734
23:50:25|1.8733
23:50:27|1.8724
23:50:28|1.8717
23:50:29|1.87
23:50:29|1.8716
23:50:31|1.8716
23:50:31|1.8716
23:50:33|1.8716
23:50:34|1.8716
23:50:34|1.8717
23:50:35|1.8717
23:50:37|1.8717
23:50:38|1.8717
23:50:38|1.8717
23:50:40|1.873
23:50:42|1.8737
23:50:43|1.8737
23:50:44|1.8721
23:50:46|1.8721
23:50:46|1.8721
23:50:48|1.8721
23:50:49|1.8721
23:50:49|1.8727
23:50:51|1.8727
23:50:52|1.8764
23:50:52|1.8752
23:50:54|1.875
23:50:55|1.8782
23:50:55|1.8753
23:50:56|1.8753
23:50:57|1.8752
23:50:58|1.8713
23:51:00|1.8734
23:51:01|1.8734
23:51:01|1.8713
23:51:03|1.8717
23:51:04|1.8712
23:51:04|1.87
23:51:06|1.8736
23:51:08|1.871
23:51:08|1.8741
23:51:09|1.8723
23:51:10|1.8702
23:51:11|1.8702
23:51:12|1.8725
23:51:13|1.8725
23:51:14|1.873
23:51:15|1.8734
23:51:16|1.8734
23:51:17|1.8734
23:51:18|1.8734
23:51:19|1.8722
23:51:20|1.8722
23:51:21|1.8723
23:51:22|1.8723
23:51:23|1.8711
23:51:24|1.8711
23:51:25|1.8711
23:51:26|1.8703
23:51:27|1.8692
23:51:28|1.8666
23:51:29|1.8666
23:51:30|1.8683
23:51:31|1.8671
23:51:32|1.8648
23:51:33|1.8623
23:51:34|1.8612
23:51:35|1.8613
23:51:36|1.8612
23:51:37|1.8598
23:51:38|1.8598
23:51:40|1.8595
23:51:41|1.8603
23:51:42|1.8574
23:51:43|1.8621
23:51:44|1.8621
23:51:45|1.8621
23:51:47|1.8621
23:51:48|1.8621
23:51:50|1.8573
23:51:50|1.8553
23:51:52|1.8539
23:51:52|1.8539
23:51:53|1.8568
23:51:54|1.8568
23:51:56|1.8568
23:51:57|1.8562
23:51:57|1.8583
23:51:58|1.8555
23:52:00|1.8555
23:52:00|1.8555
23:52:02|1.8589
23:52:03|1.8589
23:52:04|1.8589
23:52:05|1.8589
23:52:06|1.8589
23:52:06|1.8589
23:52:08|1.8589
23:52:08|1.8589
23:52:09|1.8595
23:52:11|1.861
23:52:11|1.861
23:52:12|1.861
23:52:14|1.861
23:52:14|1.861
23:52:15|1.861
23:52:17|1.861
23:52:18|1.8613
23:52:18|1.861
23:52:20|1.861
23:52:21|1.8621
23:52:22|1.8621
23:52:23|1.862
23:52:24|1.862
23:52:25|1.8639
23:52:26|1.8621
23:52:27|1.861
23:52:28|1.861
23:52:29|1.861
23:52:30|1.861
23:52:31|1.8608
23:52:32|1.8608
23:52:33|1.8613
23:52:34|1.8613
23:52:35|1.8613
23:52:36|1.8613
23:52:37|1.8613
23:52:38|1.8615
23:52:39|1.8615
23:52:41|1.8636
23:52:43|1.8636
23:52:43|1.8636
23:52:44|1.8636
23:52:46|1.8636
23:52:47|1.8636
23:52:49|1.8636
23:52:50|1.8615
23:52:51|1.863
23:52:52|1.863
23:52:53|1.863
23:52:54|1.863
23:52:55|1.863
23:52:56|1.863
23:52:57|1.8629
23:52:58|1.8629
23:52:59|1.8629
23:53:00|1.8629
23:53:01|1.8629
23:53:02|1.8631
23:53:03|1.8631
23:53:04|1.8631
23:53:05|1.8631
23:53:06|1.8631
23:53:07|1.8631
23:53:08|1.8629
23:53:09|1.8567
23:53:10|1.8567
23:53:11|1.8541
23:53:12|1.8561
23:53:13|1.8572
23:53:14|1.8572
23:53:15|1.8572
23:53:16|1.8572
23:53:17|1.8572
23:53:18|1.8572
23:53:19|1.8587
23:53:20|1.8594
23:53:21|1.8571
23:53:22|1.8571
23:53:23|1.8571
23:53:24|1.8571
23:53:25|1.8572
23:53:26|1.8601
23:53:27|1.8601
23:53:28|1.8607
23:53:29|1.8609
23:53:30|1.8609
23:53:31|1.8609
23:53:32|1.8624
23:53:33|1.8609
23:53:34|1.8609
23:53:35|1.8609
23:53:36|1.8609
23:53:38|1.8634
23:53:39|1.861
23:53:40|1.8635
23:53:41|1.8635
23:53:43|1.8635
23:53:43|1.8635
23:53:45|1.8635
23:53:47|1.8635
23:53:47|1.8634
23:53:48|1.8634
23:53:50|1.8634
23:53:51|1.8634
23:53:52|1.8634
23:53:53|1.8634
23:53:54|1.8634
23:53:55|1.8634
23:53:55|1.8634
23:53:57|1.8634
23:53:58|1.8634
23:53:59|1.8634
23:54:00|1.8634
23:54:01|1.8635
23:54:02|1.8635
23:54:03|1.8635
23:54:04|1.8625
23:54:05|1.8635
23:54:05|1.8635
23:54:07|1.8635
23:54:08|1.8635
23:54:08|1.8635
23:54:10|1.8635
23:54:11|1.8635
23:54:12|1.8635
23:54:13|1.8635
23:54:14|1.8618
23:54:14|1.8618
23:54:16|1.8618
23:54:17|1.8618
23:54:18|1.8618
23:54:19|1.8618
23:54:20|1.8618
23:54:21|1.8618
23:54:22|1.8618
23:54:23|1.8627
23:54:24|1.8627
23:54:24|1.8627
23:54:26|1.8627
23:54:26|1.8627
23:54:28|1.8627
23:54:29|1.863
23:54:29|1.863
23:54:31|1.863
23:54:31|1.863
23:54:33|1.863
23:54:34|1.863
23:54:35|1.863
23:54:36|1.863
23:54:36|1.8634
23:54:38|1.8654
23:54:39|1.8654
23:54:40|1.8654
23:54:41|1.8682
23:54:43|1.8672
23:54:44|1.8672
23:54:45|1.8672
23:54:46|1.8672
23:54:47|1.8672
23:54:48|1.8672
23:54:49|1.8672
23:54:50|1.8658
23:54:51|1.8658
23:54:52|1.8658
23:54:53|1.8658
23:54:54|1.8634
23:54:55|1.8657
23:54:57|1.8675
23:54:58|1.8685
23:54:58|1.8688
23:54:59|1.8708
23:55:01|1.8708
23:55:01|1.8708
23:55:02|1.867
23:55:03|1.8673
23:55:04|1.8668
23:55:05|1.8668
23:55:07|1.8698
23:55:07|1.8698
23:55:09|1.8698
23:55:10|1.8652
23:55:11|1.8652
23:55:12|1.8652
23:55:14|1.8656
23:55:14|1.8656
23:55:17|1.8656
23:55:17|1.8656
23:55:18|1.8629
23:55:19|1.8629
23:55:20|1.8629
23:55:21|1.8629
23:55:22|1.8646
23:55:24|1.8646
23:55:24|1.8646
23:55:25|1.8614
23:55:26|1.8614
23:55:27|1.8614
23:55:28|1.8614
23:55:29|1.8614
23:55:30|1.8614
23:55:31|1.8614
23:55:32|1.8614
23:55:33|1.8644
23:55:34|1.8644
23:55:35|1.8671
23:55:36|1.8636
23:55:37|1.8636
23:55:38|1.8633
23:55:39|1.8604
23:55:40|1.8581
23:55:41|1.8557
23:55:42|1.8557
23:55:43|1.856
23:55:45|1.856
23:55:46|1.856
23:55:48|1.856
23:55:48|1.8578
23:55:49|1.8587
23:55:50|1.855
23:55:51|1.855
23:55:52|1.855
23:55:53|1.855
23:55:54|1.855
23:55:55|1.855
23:55:56|1.855
23:55:57|1.855
23:55:58|1.855
23:56:00|1.8554
23:56:01|1.8554
23:56:02|1.8557
23:56:03|1.8557
23:56:04|1.8557
23:56:05|1.8577
23:56:06|1.8577
23:56:07|1.8577
23:56:08|1.8577
23:56:09|1.8577
23:56:10|1.8562
23:56:11|1.8562
23:56:12|1.8558
23:56:13|1.8556
23:56:14|1.8556
23:56:15|1.856
23:56:16|1.856
23:56:17|1.8558
23:56:18|1.8545
23:56:19|1.8548
23:56:20|1.8567
23:56:21|1.8567
23:56:22|1.8567
23:56:22|1.8567
23:56:24|1.8567
23:56:25|1.8567
23:56:26|1.8567
23:56:26|1.8564
23:56:28|1.8564
23:56:29|1.8564
23:56:30|1.8564
23:56:31|1.8564
23:56:32|1.8564
23:56:33|1.8564
23:56:34|1.8564
23:56:35|1.8573
23:56:36|1.8573
23:56:37|1.8573
23:56:38|1.8572
23:56:39|1.8595
23:56:40|1.8595
23:56:41|1.8567
23:56:42|1.8567
23:56:42|1.8567
23:56:45|1.8567
23:56:46|1.86
23:56:47|1.8599
23:56:49|1.8527
23:56:50|1.8527
23:56:51|1.8538
23:56:53|1.8544
23:56:54|1.8558
23:56:54|1.8526
23:56:56|1.854
23:56:57|1.8535
23:56:58|1.854
23:56:59|1.8546
23:57:00|1.856
23:57:01|1.856
23:57:02|1.8554
23:57:04|1.8545
23:57:05|1.8576
23:57:06|1.8567
23:57:06|1.8567
23:57:08|1.8567
23:57:09|1.8567
23:57:09|1.8566
23:57:11|1.8566
23:57:11|1.8566
23:57:13|1.8546
23:57:14|1.8568
23:57:15|1.8568
23:57:15|1.8568
23:57:17|1.8568
23:57:18|1.8568
23:57:19|1.8568
23:57:20|1.8578
23:57:21|1.8578
23:57:23|1.8577
23:57:23|1.8577
23:57:24|1.8545
23:57:25|1.8545
23:57:26|1.857
23:57:28|1.8535
23:57:29|1.8557
23:57:30|1.8557
23:57:31|1.8557
23:57:32|1.8557
23:57:33|1.8557
23:57:34|1.8569
23:57:35|1.8569
23:57:36|1.8569
23:57:37|1.8569
23:57:38|1.8569
23:57:39|1.8569
23:57:40|1.8569
23:57:41|1.8544
23:57:42|1.8544
23:57:43|1.8544
23:57:44|1.8544
23:57:46|1.8544
23:57:46|1.8544
23:57:48|1.8507
23:57:49|1.8523
23:57:51|1.8523
23:57:52|1.8543
23:57:53|1.8543
23:57:54|1.8543
23:57:55|1.8545
23:57:56|1.8546
23:57:57|1.8546
23:57:58|1.8552
23:57:59|1.8552
23:58:00|1.8552
23:58:01|1.8552
23:58:02|1.8552
23:58:02|1.8575
23:58:04|1.8575
23:58:05|1.8575
23:58:06|1.8575
23:58:06|1.8575
23:58:08|1.8555
23:58:09|1.8555
23:58:10|1.8543
23:58:11|1.8543
23:58:12|1.8572
23:58:13|1.8572
23:58:14|1.8572
23:58:15|1.8572
23:58:16|1.8572
23:58:17|1.8572
23:58:19|1.8572
23:58:19|1.8572
23:58:20|1.8571
23:58:21|1.8571
23:58:23|1.8571
23:58:24|1.8571
23:58:25|1.8571
23:58:26|1.8571
23:58:27|1.8571
23:58:28|1.8571
23:58:28|1.8571
23:58:30|1.8571
23:58:31|1.8571
23:58:32|1.8571
23:58:32|1.8571
23:58:33|1.8571
23:58:34|1.8571
23:58:36|1.8568
23:58:37|1.8568
23:58:38|1.8568
23:58:39|1.8568
23:58:40|1.8568
23:58:40|1.8568
23:58:41|1.8568
23:58:42|1.8568
23:58:43|1.8568
23:58:44|1.8562
23:58:47|1.8533
23:58:48|1.8533
23:58:49|1.8533
23:58:49|1.8533
23:58:52|1.8533
23:58:53|1.854
23:58:54|1.854
23:58:55|1.854
23:58:56|1.854
23:58:57|1.854
23:58:58|1.8507
23:58:59|1.8509
23:59:00|1.8509
23:59:01|1.8509
23:59:02|1.8509
23:59:04|1.8509
23:59:04|1.8509
23:59:07|1.8509
23:59:07|1.8509
23:59:09|1.8509
23:59:09|1.8538
23:59:10|1.8509
23:59:11|1.8509
23:59:13|1.8509
23:59:13|1.8551
23:59:14|1.8551
23:59:15|1.8551
23:59:16|1.8551
23:59:17|1.8551
23:59:18|1.8551
23:59:19|1.8543
23:59:20|1.8543
23:59:21|1.8542
23:59:22|1.8542
23:59:23|1.8542
23:59:24|1.8542
23:59:25|1.855
23:59:26|1.855
23:59:27|1.855
23:59:28|1.855
23:59:29|1.8569
23:59:30|1.8569
23:59:31|1.8569
23:59:32|1.8575
23:59:33|1.8575
23:59:34|1.8575
23:59:35|1.8575
23:59:36|1.8584
23:59:37|1.8584
23:59:38|1.8584
23:59:39|1.8584
23:59:40|1.8552
23:59:41|1.8552
23:59:42|1.8552
23:59:43|1.8541
23:59:44|1.8541
23:59:45|1.8558
23:59:47|1.8566
23:59:49|1.8561
23:59:51|1.8561
23:59:51|1.8544
23:59:52|1.8544
23:59:53|1.8544
23:59:54|1.858
23:59:55|1.858
23:59:56|1.858
23:59:57|1.8586
23:59:58|1.8479