00:00:00|1.3225
00:00:01|1.3248
00:00:02|1.3216
00:00:03|1.3216
00:00:04|1.3206
00:00:05|1.3206
00:00:06|1.3199
00:00:07|1.3197
00:00:08|1.3197
00:00:09|1.3222
00:00:10|1.3222
00:00:11|1.3217
00:00:12|1.3183
00:00:13|1.3183
00:00:14|1.3197
00:00:15|1.3191
00:00:16|1.3191
00:00:17|1.3185
00:00:18|1.3205
00:00:19|1.3182
00:00:21|1.3175
00:00:21|1.3174
00:00:22|1.3169
00:00:24|1.3121
00:00:25|1.3121
00:00:26|1.3125
00:00:27|1.3127
00:00:28|1.3144
00:00:29|1.3123
00:00:30|1.3123
00:00:31|1.3093
00:00:32|1.3114
00:00:33|1.3117
00:00:34|1.3127
00:00:36|1.3119
00:00:37|1.3113
00:00:38|1.3109
00:00:40|1.3109
00:00:41|1.3088
00:00:42|1.3103
00:00:43|1.3098
00:00:44|1.3098
00:00:45|1.3098
00:00:46|1.3098
00:00:48|1.3098
00:00:49|1.3098
00:00:49|1.3098
00:00:50|1.3085
00:00:51|1.3078
00:00:52|1.3073
00:00:54|1.3073
00:00:54|1.3082
00:00:56|1.3077
00:00:57|1.3077
00:00:57|1.3077
00:01:00|1.3075
00:01:00|1.3075
00:01:01|1.3064
00:01:02|1.3064
00:01:03|1.3075
00:01:04|1.3064
00:01:05|1.3066
00:01:06|1.3051
00:01:07|1.305
00:01:09|1.305
00:01:09|1.3076
00:01:10|1.3076
00:01:11|1.3076
00:01:12|1.307
00:01:13|1.307
00:01:14|1.3054
00:01:16|1.3054
00:01:16|1.3054
00:01:17|1.3054
00:01:18|1.3054
00:01:20|1.3054
00:01:20|1.3054
00:01:21|1.3054
00:01:22|1.3075
00:01:23|1.3075
00:01:24|1.3075
00:01:25|1.3075
00:01:26|1.3075
00:01:27|1.3075
00:01:28|1.3054
00:01:30|1.3054
00:01:30|1.3054
00:01:32|1.3054
00:01:32|1.3054
00:01:33|1.3041
00:01:34|1.304
00:01:36|1.304
00:01:38|1.304
00:01:39|1.304
00:01:40|1.304
00:01:41|1.304
00:01:42|1.304
00:01:43|1.304
00:01:44|1.307
00:01:45|1.307
00:01:47|1.307
00:01:47|1.307
00:01:48|1.307
00:01:50|1.307
00:01:51|1.307
00:01:52|1.307
00:01:53|1.307
00:01:54|1.3061
00:01:54|1.3061
00:01:55|1.3061
00:01:57|1.3064
00:01:58|1.3085
00:01:58|1.3085
00:01:59|1.31
00:02:00|1.3097
00:02:01|1.3097
00:02:03|1.3097
00:02:04|1.3097
00:02:04|1.3097
00:02:06|1.3097
00:02:07|1.3091
00:02:08|1.3091
00:02:09|1.3091
00:02:10|1.3091
00:02:11|1.3091
00:02:12|1.3063
00:02:12|1.3063
00:02:14|1.3063
00:02:14|1.3063
00:02:16|1.3063
00:02:17|1.3054
00:02:18|1.3054
00:02:19|1.3054
00:02:20|1.3054
00:02:21|1.3054
00:02:22|1.3054
00:02:23|1.3054
00:02:24|1.3054
00:02:24|1.3054
00:02:26|1.3054
00:02:27|1.3054
00:02:28|1.3054
00:02:29|1.3054
00:02:30|1.3054
00:02:31|1.3054
00:02:32|1.3054
00:02:33|1.3054
00:02:34|1.3054
00:02:34|1.3054
00:02:36|1.3054
00:02:37|1.3054
00:02:38|1.3054
00:02:40|1.3054
00:02:41|1.3054
00:02:43|1.3054
00:02:43|1.3054
00:02:44|1.3054
00:02:46|1.3054
00:02:47|1.3054
00:02:47|1.3054
00:02:48|1.3054
00:02:50|1.3054
00:02:51|1.3054
00:02:52|1.3054
00:02:53|1.3054
00:02:54|1.3054
00:02:55|1.3054
00:02:56|1.3054
00:02:57|1.3054
00:02:58|1.3054
00:03:00|1.3035
00:03:01|1.3034
00:03:02|1.3034
00:03:03|1.3032
00:03:04|1.3032
00:03:05|1.3054
00:03:06|1.3054
00:03:07|1.3064
00:03:08|1.3064
00:03:08|1.3064
00:03:10|1.3064
00:03:11|1.3054
00:03:11|1.3054
00:03:13|1.3054
00:03:14|1.3054
00:03:15|1.3054
00:03:16|1.3056
00:03:17|1.3056
00:03:18|1.3056
00:03:19|1.3034
00:03:20|1.3034
00:03:20|1.3034
00:03:22|1.3034
00:03:23|1.3034
00:03:24|1.3007
00:03:25|1.3007
00:03:26|1.3007
00:03:26|1.3007
00:03:28|1.3007
00:03:29|1.3006
00:03:30|1.3005
00:03:31|1.3002
00:03:32|1.2991
00:03:33|1.298
00:03:34|1.298
00:03:35|1.2985
00:03:36|1.2985
00:03:37|1.2966
00:03:39|1.2966
00:03:40|1.2966
00:03:41|1.2965
00:03:42|1.2974
00:03:43|1.2974
00:03:44|1.2965
00:03:45|1.2981
00:03:46|1.2981
00:03:47|1.2981
00:03:49|1.2977
00:03:50|1.2977
00:03:51|1.3001
00:03:52|1.3008
00:03:53|1.3009
00:03:54|1.3017
00:03:55|1.3007
00:03:56|1.3007
00:03:57|1.3007
00:03:57|1.3007
00:03:59|1.3007
00:04:00|1.3022
00:04:00|1.3022
00:04:02|1.3022
00:04:02|1.3022
00:04:03|1.301
00:04:04|1.301
00:04:06|1.301
00:04:06|1.2988
00:04:07|1.2993
00:04:09|1.2994
00:04:10|1.2994
00:04:11|1.2978
00:04:12|1.2971
00:04:12|1.2971
00:04:14|1.2971
00:04:15|1.2971
00:04:16|1.2965
00:04:17|1.2971
00:04:18|1.2971
00:04:19|1.2971
00:04:20|1.2984
00:04:21|1.2969
00:04:22|1.2969
00:04:23|1.2966
00:04:24|1.2966
00:04:25|1.2976
00:04:26|1.2966
00:04:27|1.2987
00:04:28|1.2987
00:04:29|1.2987
00:04:30|1.2971
00:04:30|1.2971
00:04:32|1.2971
00:04:33|1.2971
00:04:34|1.2971
00:04:34|1.2971
00:04:36|1.2971
00:04:37|1.2976
00:04:38|1.2967
00:04:40|1.2962
00:04:41|1.2962
00:04:42|1.2962
00:04:43|1.2962
00:04:44|1.2961
00:04:45|1.2961
00:04:46|1.2961
00:04:47|1.2961
00:04:49|1.2961
00:04:49|1.2961
00:04:50|1.2961
00:04:51|1.296
00:04:52|1.2974
00:04:54|1.2974
00:04:54|1.2974
00:04:55|1.2974
00:04:56|1.2974
00:04:57|1.2974
00:04:59|1.2974
00:05:00|1.2974
00:05:02|1.2974
00:05:02|1.2974
00:05:03|1.2974
00:05:04|1.2974
00:05:05|1.2974
00:05:06|1.2987
00:05:07|1.2974
00:05:08|1.2974
00:05:09|1.2974
00:05:10|1.2974
00:05:11|1.2996
00:05:12|1.2996
00:05:13|1.2996
00:05:14|1.2975
00:05:15|1.2975
00:05:16|1.2975
00:05:18|1.2975
00:05:18|1.2991
00:05:19|1.2991
00:05:20|1.2991
00:05:21|1.2991
00:05:22|1.2991
00:05:23|1.2991
00:05:24|1.2991
00:05:25|1.3008
00:05:26|1.3017
00:05:27|1.3017
00:05:28|1.3027
00:05:29|1.3027
00:05:30|1.3027
00:05:31|1.3014
00:05:32|1.3014
00:05:33|1.3014
00:05:34|1.3014
00:05:35|1.3014
00:05:36|1.3014
00:05:37|1.3014
00:05:38|1.3014
00:05:40|1.3014
00:05:42|1.3014
00:05:43|1.3014
00:05:45|1.3022
00:05:45|1.3022
00:05:47|1.3019
00:05:47|1.3019
00:05:49|1.3037
00:05:49|1.304
00:05:51|1.304
00:05:53|1.3032
00:05:53|1.3032
00:05:55|1.3049
00:05:56|1.3049
00:05:57|1.3049
00:05:58|1.3049
00:06:00|1.3049
00:06:00|1.3049
00:06:02|1.305
00:06:02|1.305
00:06:03|1.305
00:06:05|1.305
00:06:06|1.305
00:06:06|1.305
00:06:07|1.305
00:06:08|1.305
00:06:10|1.305
00:06:10|1.305
00:06:12|1.305
00:06:12|1.305
00:06:14|1.305
00:06:15|1.305
00:06:15|1.305
00:06:17|1.305
00:06:17|1.305
00:06:19|1.305
00:06:19|1.305
00:06:20|1.305
00:06:22|1.305
00:06:23|1.305
00:06:23|1.305
00:06:24|1.305
00:06:26|1.3048
00:06:26|1.3048
00:06:27|1.3048
00:06:28|1.3048
00:06:29|1.3048
00:06:30|1.3048
00:06:32|1.3048
00:06:32|1.3048
00:06:33|1.3043
00:06:35|1.3038
00:06:36|1.3038
00:06:36|1.3038
00:06:38|1.3033
00:06:38|1.3033
00:06:40|1.3033
00:06:41|1.3033
00:06:43|1.3033
00:06:44|1.3033
00:06:45|1.3023
00:06:47|1.3023
00:06:48|1.3034
00:06:49|1.3029
00:06:49|1.3029
00:06:50|1.3029
00:06:52|1.3029
00:06:53|1.3029
00:06:54|1.3029
00:06:54|1.3027
00:06:56|1.3027
00:06:56|1.3027
00:06:57|1.3027
00:07:00|1.3027
00:07:00|1.3027
00:07:01|1.3027
00:07:02|1.3027
00:07:03|1.3027
00:07:04|1.3035
00:07:05|1.3035
00:07:06|1.3035
00:07:07|1.3035
00:07:08|1.3035
00:07:09|1.3035
00:07:10|1.3035
00:07:11|1.3035
00:07:12|1.3035
00:07:13|1.3035
00:07:14|1.3035
00:07:15|1.3017
00:07:16|1.3017
00:07:17|1.3017
00:07:18|1.303
00:07:19|1.303
00:07:20|1.303
00:07:21|1.303
00:07:22|1.303
00:07:23|1.303
00:07:24|1.303
00:07:25|1.303
00:07:26|1.303
00:07:27|1.303
00:07:28|1.303
00:07:29|1.303
00:07:30|1.303
00:07:31|1.303
00:07:32|1.3038
00:07:33|1.3038
00:07:34|1.3038
00:07:35|1.3038
00:07:36|1.3038
00:07:37|1.3038
00:07:38|1.3038
00:07:39|1.3038
00:07:40|1.3038
00:07:42|1.3038
00:07:44|1.3038
00:07:44|1.3038
00:07:46|1.3038
00:07:47|1.3038
00:07:48|1.3038
00:07:48|1.3042
00:07:50|1.3042
00:07:51|1.3042
00:07:52|1.3042
00:07:53|1.3042
00:07:54|1.3042
00:07:55|1.3042
00:07:56|1.3042
00:07:57|1.3042
00:07:58|1.3042
00:08:00|1.305
00:08:01|1.305
00:08:02|1.305
00:08:03|1.305
00:08:04|1.305
00:08:05|1.305
00:08:06|1.3042
00:08:07|1.3042
00:08:08|1.3042
00:08:10|1.3042
00:08:11|1.3043
00:08:12|1.3043
00:08:13|1.3043
00:08:13|1.3043
00:08:15|1.3043
00:08:16|1.3043
00:08:17|1.3043
00:08:18|1.3043
00:08:19|1.3043
00:08:20|1.3054
00:08:21|1.3054
00:08:22|1.3054
00:08:23|1.3047
00:08:24|1.3032
00:08:25|1.3032
00:08:26|1.3032
00:08:27|1.3032
00:08:28|1.3032
00:08:29|1.3032
00:08:30|1.3032
00:08:30|1.3032
00:08:33|1.3047
00:08:34|1.3031
00:08:34|1.3033
00:08:35|1.3033
00:08:36|1.3033
00:08:37|1.3033
00:08:39|1.305
00:08:39|1.305
00:08:41|1.305
00:08:42|1.305
00:08:42|1.305
00:08:44|1.3056
00:08:46|1.3056
00:08:47|1.3038
00:08:49|1.3038
00:08:49|1.304
00:08:50|1.304
00:08:51|1.304
00:08:52|1.304
00:08:54|1.3047
00:08:55|1.3047
00:08:56|1.3047
00:08:58|1.3047
00:08:59|1.3047
00:09:00|1.3047
00:09:01|1.3047
00:09:02|1.3038
00:09:02|1.3038
00:09:04|1.3038
00:09:05|1.3038
00:09:06|1.3038
00:09:07|1.3038
00:09:08|1.3038
00:09:09|1.3038
00:09:10|1.3038
00:09:11|1.3024
00:09:12|1.3024
00:09:13|1.302
00:09:14|1.302
00:09:15|1.3013
00:09:16|1.301
00:09:17|1.301
00:09:18|1.301
00:09:19|1.301
00:09:20|1.301
00:09:21|1.3015
00:09:22|1.3026
00:09:23|1.3026
00:09:24|1.3029
00:09:25|1.3029
00:09:26|1.303
00:09:27|1.303
00:09:28|1.3012
00:09:29|1.3012
00:09:30|1.3012
00:09:32|1.3028
00:09:33|1.3028
00:09:34|1.3028
00:09:34|1.3028
00:09:36|1.3028
00:09:36|1.3028
00:09:38|1.3028
00:09:39|1.3028
00:09:40|1.3028
00:09:41|1.303
00:09:42|1.3014
00:09:43|1.3014
00:09:45|1.3013
00:09:47|1.3013
00:09:48|1.3012
00:09:49|1.3012
00:09:51|1.3001
00:09:52|1.3001
00:09:53|1.3001
00:09:54|1.3034
00:09:55|1.3034
00:09:55|1.3034
00:09:57|1.3034
00:09:58|1.3034
00:09:59|1.3034
00:10:00|1.3017
00:10:01|1.3017
00:10:02|1.3017
00:10:03|1.3017
00:10:04|1.3017
00:10:04|1.3017
00:10:06|1.3017
00:10:07|1.3017
00:10:08|1.3017
00:10:10|1.3017
00:10:11|1.3017
00:10:12|1.3017
00:10:13|1.3017
00:10:14|1.3017
00:10:14|1.3017
00:10:16|1.3017
00:10:17|1.3017
00:10:18|1.3017
00:10:19|1.3017
00:10:20|1.3017
00:10:21|1.3017
00:10:22|1.3017
00:10:23|1.3017
00:10:24|1.3017
00:10:25|1.3017
00:10:26|1.3017
00:10:27|1.3017
00:10:27|1.3017
00:10:29|1.3017
00:10:30|1.3017
00:10:31|1.3017
00:10:32|1.3017
00:10:32|1.3017
00:10:33|1.3022
00:10:35|1.3022
00:10:36|1.3022
00:10:37|1.3022
00:10:37|1.3022
00:10:38|1.3022
00:10:39|1.3022
00:10:41|1.302
00:10:42|1.3009
00:10:43|1.3009
00:10:43|1.3009
00:10:46|1.3025
00:10:46|1.3012
00:10:48|1.3012
00:10:50|1.3012
00:10:51|1.3012
00:10:52|1.3012
00:10:53|1.3012
00:10:54|1.3012
00:10:56|1.3012
00:10:57|1.3012
00:10:58|1.3012
00:10:59|1.3012
00:11:00|1.3012
00:11:01|1.3014
00:11:02|1.3014
00:11:03|1.3013
00:11:05|1.3013
00:11:06|1.3013
00:11:07|1.3013
00:11:08|1.3027
00:11:09|1.3027
00:11:10|1.3027
00:11:11|1.3027
00:11:13|1.3027
00:11:14|1.3017
00:11:15|1.3017
00:11:16|1.3017
00:11:16|1.3017
00:11:19|1.3017
00:11:19|1.3017
00:11:20|1.3017
00:11:21|1.3017
00:11:22|1.3017
00:11:23|1.3017
00:11:24|1.3017
00:11:25|1.3017
00:11:26|1.3017
00:11:27|1.3016
00:11:28|1.3016
00:11:29|1.3016
00:11:30|1.3016
00:11:31|1.3016
00:11:32|1.3016
00:11:33|1.3016
00:11:34|1.3016
00:11:35|1.3016
00:11:36|1.3016
00:11:37|1.3016
00:11:38|1.3016
00:11:39|1.3016
00:11:40|1.3016
00:11:41|1.3016
00:11:42|1.3016
00:11:43|1.3016
00:11:44|1.3016
00:11:46|1.3016
00:11:46|1.3016
00:11:48|1.3016
00:11:50|1.3016
00:11:51|1.3016
00:11:52|1.3016
00:11:53|1.3007
00:11:54|1.3007
00:11:55|1.3007
00:11:56|1.3009
00:11:57|1.3009
00:11:58|1.3009
00:11:59|1.3015
00:12:00|1.3015
00:12:01|1.3015
00:12:02|1.3015
00:12:03|1.3015
00:12:04|1.3015
00:12:05|1.3015
00:12:07|1.3015
00:12:07|1.3015
00:12:08|1.3015
00:12:09|1.3015
00:12:12|1.3015
00:12:13|1.3015
00:12:13|1.3015
00:12:14|1.3015
00:12:15|1.3015
00:12:16|1.3015
00:12:18|1.3015
00:12:19|1.3015
00:12:20|1.3015
00:12:21|1.3015
00:12:22|1.3015
00:12:23|1.3015
00:12:24|1.3015
00:12:25|1.3015
00:12:26|1.3015
00:12:27|1.3015
00:12:28|1.3021
00:12:29|1.3021
00:12:30|1.3021
00:12:31|1.3021
00:12:32|1.3021
00:12:33|1.3014
00:12:34|1.3027
00:12:35|1.3027
00:12:36|1.3015
00:12:37|1.3015
00:12:38|1.3015
00:12:39|1.3037
00:12:40|1.3039
00:12:41|1.3039
00:12:42|1.3039
00:12:43|1.3039
00:12:44|1.3047
00:12:45|1.3047
00:12:46|1.3047
00:12:48|1.3047
00:12:49|1.3047
00:12:50|1.3047
00:12:52|1.3047
00:12:53|1.3047
00:12:54|1.3047
00:12:56|1.3047
00:12:57|1.3047
00:12:57|1.3047
00:12:58|1.3047
00:13:00|1.3047
00:13:01|1.3047
00:13:02|1.3047
00:13:03|1.3037
00:13:04|1.3037
00:13:05|1.3037
00:13:05|1.3037
00:13:06|1.3037
00:13:07|1.3051
00:13:09|1.3051
00:13:10|1.3051
00:13:11|1.3051
00:13:12|1.3051
00:13:13|1.3051
00:13:14|1.3051
00:13:15|1.3051
00:13:16|1.3041
00:13:17|1.3041
00:13:17|1.3042
00:13:19|1.3042
00:13:20|1.3042
00:13:21|1.3042
00:13:21|1.3042
00:13:22|1.3042
00:13:24|1.3042
00:13:24|1.3042
00:13:25|1.3042
00:13:27|1.3042
00:13:28|1.3054
00:13:29|1.3054
00:13:31|1.3052
00:13:31|1.3056
00:13:32|1.3056
00:13:34|1.305
00:13:34|1.305
00:13:35|1.305
00:13:36|1.3044
00:13:37|1.3041
00:13:38|1.3041
00:13:39|1.3041
00:13:40|1.3041
00:13:42|1.3042
00:13:42|1.3042
00:13:43|1.3042
00:13:44|1.3042
00:13:45|1.3042
00:13:46|1.3042
00:13:47|1.3042
00:13:49|1.3053
00:13:49|1.3053
00:13:51|1.3057
00:13:52|1.3057
00:13:54|1.3057
00:13:54|1.3057
00:13:56|1.3052
00:13:57|1.3045
00:13:57|1.3047
00:13:58|1.3047
00:13:59|1.3047
00:14:01|1.3042
00:14:02|1.3041
00:14:03|1.3041
00:14:04|1.3041
00:14:05|1.3041
00:14:06|1.3041
00:14:07|1.3041
00:14:08|1.3045
00:14:09|1.3045
00:14:10|1.3045
00:14:12|1.3045
00:14:12|1.3045
00:14:13|1.3045
00:14:14|1.3045
00:14:15|1.3045
00:14:17|1.3045
00:14:17|1.3045
00:14:19|1.3045
00:14:19|1.3045
00:14:21|1.3045
00:14:22|1.3045
00:14:23|1.3045
00:14:24|1.3045
00:14:25|1.3045
00:14:26|1.3045
00:14:26|1.3048
00:14:28|1.3048
00:14:29|1.3048
00:14:30|1.3048
00:14:30|1.3048
00:14:32|1.3048
00:14:33|1.3048
00:14:34|1.3048
00:14:35|1.3039
00:14:36|1.3039
00:14:37|1.3042
00:14:37|1.3042
00:14:38|1.3042
00:14:39|1.3042
00:14:41|1.3042
00:14:42|1.3042
00:14:43|1.3042
00:14:44|1.3042
00:14:45|1.3042
00:14:46|1.3042
00:14:47|1.3042
00:14:47|1.3042
00:14:50|1.3042
00:14:51|1.3042
00:14:52|1.3042
00:14:53|1.3042
00:14:55|1.3042
00:14:56|1.3042
00:14:57|1.3042
00:14:58|1.3042
00:14:59|1.3044
00:15:01|1.3044
00:15:01|1.3044
00:15:02|1.3044
00:15:03|1.3044
00:15:05|1.3044
00:15:06|1.3044
00:15:07|1.3044
00:15:08|1.3044
00:15:09|1.3044
00:15:10|1.3044
00:15:11|1.3044
00:15:13|1.3044
00:15:14|1.3044
00:15:15|1.3044
00:15:16|1.3044
00:15:16|1.3044
00:15:18|1.3044
00:15:19|1.3044
00:15:20|1.3044
00:15:21|1.3044
00:15:22|1.3044
00:15:23|1.3044
00:15:24|1.3044
00:15:25|1.3044
00:15:26|1.3044
00:15:26|1.3044
00:15:28|1.3044
00:15:29|1.3044
00:15:30|1.3044
00:15:31|1.3044
00:15:31|1.3044
00:15:32|1.3044
00:15:33|1.3044
00:15:35|1.3044
00:15:35|1.3044
00:15:37|1.3044
00:15:37|1.3044
00:15:39|1.3044
00:15:39|1.3044
00:15:41|1.3044
00:15:42|1.3044
00:15:43|1.3044
00:15:43|1.3044
00:15:44|1.3032
00:15:45|1.3032
00:15:47|1.3032
00:15:47|1.3032
00:15:49|1.3032
00:15:51|1.3032
00:15:52|1.3032
00:15:54|1.3032
00:15:55|1.3032
00:15:56|1.3032
00:15:56|1.3032
00:15:58|1.3032
00:15:59|1.3032
00:16:00|1.3032
00:16:01|1.3032
00:16:03|1.3032
00:16:03|1.3032
00:16:04|1.3032
00:16:05|1.3032
00:16:06|1.3032
00:16:08|1.3032
00:16:08|1.3032
00:16:09|1.3049
00:16:10|1.3051
00:16:12|1.3051
00:16:12|1.3051
00:16:13|1.3051
00:16:14|1.3051
00:16:15|1.3051
00:16:17|1.307
00:16:17|1.3081
00:16:18|1.3082
00:16:19|1.3087
00:16:20|1.3087
00:16:21|1.3087
00:16:22|1.3087
00:16:23|1.3087
00:16:24|1.3087
00:16:25|1.3087
00:16:26|1.3087
00:16:28|1.3093
00:16:28|1.3093
00:16:29|1.3093
00:16:30|1.3095
00:16:31|1.3095
00:16:33|1.3095
00:16:33|1.3095
00:16:34|1.3103
00:16:35|1.3103
00:16:36|1.31
00:16:38|1.31
00:16:39|1.31
00:16:40|1.31
00:16:41|1.31
00:16:42|1.3091
00:16:43|1.3102
00:16:44|1.3102
00:16:45|1.3102
00:16:46|1.3102
00:16:47|1.3102
00:16:48|1.3102
00:16:49|1.3102
00:16:50|1.3102
00:16:52|1.3091
00:16:53|1.3091
00:16:54|1.3091
00:16:55|1.3091
00:16:56|1.3091
00:16:56|1.3091
00:16:59|1.3077
00:17:00|1.3077
00:17:01|1.3077
00:17:03|1.3077
00:17:04|1.3077
00:17:04|1.3077
00:17:05|1.3077
00:17:06|1.3077
00:17:07|1.3077
00:17:09|1.3077
00:17:10|1.3077
00:17:11|1.3077
00:17:12|1.3077
00:17:13|1.3077
00:17:14|1.3077
00:17:15|1.3109
00:17:15|1.3111
00:17:18|1.3111
00:17:18|1.3111
00:17:19|1.3111
00:17:20|1.3111
00:17:21|1.3111
00:17:22|1.3111
00:17:24|1.3111
00:17:24|1.3111
00:17:25|1.3111
00:17:27|1.3111
00:17:27|1.3111
00:17:28|1.3111
00:17:29|1.3109
00:17:30|1.3109
00:17:32|1.3109
00:17:32|1.3109
00:17:33|1.3109
00:17:34|1.3109
00:17:35|1.3109
00:17:36|1.3109
00:17:37|1.3109
00:17:38|1.3109
00:17:39|1.3095
00:17:40|1.3106
00:17:42|1.3106
00:17:43|1.3106
00:17:44|1.3106
00:17:45|1.3106
00:17:46|1.3106
00:17:47|1.313
00:17:48|1.313
00:17:48|1.313
00:17:50|1.313
00:17:51|1.313
00:17:52|1.313
00:17:54|1.3114
00:17:54|1.3114
00:17:56|1.3131
00:17:57|1.3131
00:17:58|1.3131
00:17:59|1.3131
00:18:00|1.3131
00:18:01|1.3131
00:18:02|1.3131
00:18:03|1.3131
00:18:04|1.3131
00:18:04|1.3114
00:18:06|1.3114
00:18:07|1.3128
00:18:08|1.3128
00:18:09|1.3128
00:18:10|1.3127
00:18:12|1.3127
00:18:12|1.3127
00:18:13|1.3127
00:18:14|1.3127
00:18:15|1.3127
00:18:17|1.3127
00:18:18|1.3127
00:18:19|1.3127
00:18:20|1.3127
00:18:21|1.3127
00:18:22|1.3127
00:18:23|1.3127
00:18:24|1.3119
00:18:25|1.3119
00:18:26|1.3117
00:18:27|1.3117
00:18:27|1.3117
00:18:29|1.3106
00:18:30|1.3106
00:18:31|1.3083
00:18:32|1.3075
00:18:33|1.3073
00:18:34|1.3067
00:18:34|1.306
00:18:37|1.306
00:18:38|1.306
00:18:38|1.306
00:18:39|1.306
00:18:40|1.306
00:18:41|1.306
00:18:42|1.306
00:18:44|1.306
00:18:44|1.306
00:18:45|1.306
00:18:46|1.306
00:18:47|1.306
00:18:48|1.306
00:18:50|1.306
00:18:50|1.306
00:18:52|1.306
00:18:54|1.306
00:18:55|1.306
00:18:56|1.306
00:18:57|1.306
00:18:58|1.306
00:18:59|1.306
00:19:01|1.306
00:19:02|1.306
00:19:03|1.306
00:19:04|1.306
00:19:05|1.306
00:19:06|1.306
00:19:06|1.306
00:19:08|1.306
00:19:09|1.306
00:19:10|1.306
00:19:11|1.306
00:19:11|1.306
00:19:13|1.306
00:19:14|1.306
00:19:15|1.306
00:19:16|1.306
00:19:17|1.306
00:19:18|1.3087
00:19:19|1.3087
00:19:20|1.3087
00:19:21|1.3087
00:19:22|1.3077
00:19:23|1.3077
00:19:23|1.3077
00:19:25|1.3077
00:19:25|1.3089
00:19:27|1.3089
00:19:28|1.3089
00:19:29|1.3089
00:19:30|1.3089
00:19:31|1.3089
00:19:32|1.3084
00:19:33|1.3084
00:19:34|1.3084
00:19:35|1.3097
00:19:36|1.3097
00:19:37|1.3097
00:19:38|1.3097
00:19:39|1.3097
00:19:40|1.3097
00:19:40|1.3097
00:19:42|1.3097
00:19:42|1.3097
00:19:44|1.3097
00:19:45|1.3097
00:19:46|1.3097
00:19:46|1.3097
00:19:48|1.3097
00:19:49|1.3097
00:19:50|1.3097
00:19:51|1.3097
00:19:52|1.3097
00:19:53|1.3097
00:19:54|1.3093
00:19:56|1.3093
00:19:57|1.3093
00:19:58|1.3093
00:19:58|1.3093
00:19:59|1.3093
00:20:01|1.3093
00:20:01|1.3093
00:20:03|1.3093
00:20:03|1.3093
00:20:05|1.3097
00:20:05|1.3097
00:20:06|1.3097
00:20:08|1.3097
00:20:09|1.3114
00:20:10|1.3114
00:20:10|1.3114
00:20:13|1.3114
00:20:13|1.3114
00:20:14|1.3114
00:20:15|1.3114
00:20:16|1.3114
00:20:17|1.3114
00:20:18|1.3114
00:20:19|1.3114
00:20:20|1.3114
00:20:21|1.3121
00:20:22|1.3121
00:20:23|1.3121
00:20:24|1.3121
00:20:25|1.3121
00:20:26|1.3121
00:20:27|1.3121
00:20:28|1.3121
00:20:29|1.3132
00:20:30|1.3132
00:20:31|1.3119
00:20:32|1.3119
00:20:33|1.3119
00:20:34|1.3119
00:20:35|1.3119
00:20:36|1.3119
00:20:37|1.3119
00:20:38|1.3119
00:20:39|1.3119
00:20:40|1.3119
00:20:41|1.3119
00:20:42|1.3119
00:20:43|1.3119
00:20:44|1.3119
00:20:45|1.3119
00:20:46|1.3119
00:20:47|1.3132
00:20:49|1.3132
00:20:49|1.3132
00:20:50|1.3132
00:20:51|1.3132
00:20:52|1.3132
00:20:53|1.3132
00:20:55|1.3132
00:20:56|1.3132
00:20:57|1.3132
00:20:59|1.3132
00:20:59|1.3132
00:21:00|1.3132
00:21:01|1.3135
00:21:02|1.3135
00:21:04|1.3136
00:21:04|1.3136
00:21:05|1.3136
00:21:06|1.3136
00:21:07|1.3136
00:21:08|1.3131
00:21:09|1.3131
00:21:10|1.3131
00:21:11|1.3131
00:21:13|1.3131
00:21:14|1.3131
00:21:15|1.3131
00:21:16|1.3131
00:21:17|1.3131
00:21:18|1.3131
00:21:19|1.3131
00:21:20|1.3131
00:21:21|1.3131
00:21:22|1.3131
00:21:23|1.3131
00:21:24|1.3127
00:21:25|1.3127
00:21:26|1.3127
00:21:27|1.3127
00:21:28|1.3138
00:21:29|1.3138
00:21:30|1.3138
00:21:31|1.3135
00:21:32|1.3136
00:21:33|1.3136
00:21:34|1.3124
00:21:35|1.3124
00:21:36|1.3124
00:21:37|1.3124
00:21:38|1.3124
00:21:39|1.3124
00:21:40|1.3124
00:21:41|1.3124
00:21:42|1.3124
00:21:43|1.3126
00:21:44|1.3126
00:21:45|1.3126
00:21:46|1.3126
00:21:47|1.3126
00:21:48|1.3126
00:21:49|1.3119
00:21:50|1.3119
00:21:51|1.3119
00:21:53|1.3119
00:21:53|1.3119
00:21:55|1.3106
00:21:56|1.3106
00:21:58|1.3106
00:21:59|1.3106
00:22:00|1.3106
00:22:01|1.3106
00:22:03|1.3106
00:22:04|1.3106
00:22:05|1.3106
00:22:06|1.3122
00:22:06|1.3122
00:22:07|1.3122
00:22:09|1.312
00:22:10|1.312
00:22:11|1.312
00:22:12|1.3105
00:22:12|1.3105
00:22:14|1.3105
00:22:14|1.3105
00:22:15|1.3105
00:22:17|1.3105
00:22:18|1.3105
00:22:18|1.3105
00:22:19|1.3105
00:22:20|1.3105
00:22:21|1.3116
00:22:22|1.3115
00:22:24|1.3115
00:22:24|1.3118
00:22:25|1.3118
00:22:27|1.3118
00:22:27|1.3118
00:22:28|1.3118
00:22:29|1.3116
00:22:30|1.3116
00:22:31|1.3116
00:22:33|1.3116
00:22:33|1.3116
00:22:35|1.3116
00:22:36|1.3116
00:22:37|1.3116
00:22:38|1.3116
00:22:39|1.3116
00:22:40|1.3116
00:22:41|1.3116
00:22:42|1.3116
00:22:43|1.3116
00:22:44|1.3102
00:22:45|1.3102
00:22:46|1.3102
00:22:47|1.3102
00:22:48|1.3102
00:22:49|1.3097
00:22:50|1.3097
00:22:51|1.3097
00:22:52|1.3097
00:22:53|1.3097
00:22:54|1.3097
00:22:55|1.3097
00:22:56|1.3097
00:22:58|1.3097
00:22:58|1.3097
00:23:01|1.3106
00:23:02|1.3106
00:23:04|1.3106
00:23:04|1.3106
00:23:06|1.3106
00:23:07|1.3107
00:23:08|1.3107
00:23:09|1.3107
00:23:10|1.3107
00:23:11|1.3107
00:23:12|1.3107
00:23:13|1.3107
00:23:14|1.3107
00:23:15|1.3107
00:23:16|1.3107
00:23:17|1.3107
00:23:18|1.3099
00:23:19|1.3099
00:23:20|1.3099
00:23:21|1.3099
00:23:22|1.3099
00:23:23|1.3099
00:23:25|1.3099
00:23:26|1.3099
00:23:27|1.3098
00:23:27|1.3098
00:23:28|1.3098
00:23:30|1.3095
00:23:32|1.3095
00:23:32|1.3095
00:23:33|1.3095
00:23:34|1.3104
00:23:35|1.3104
00:23:37|1.3104
00:23:37|1.3107
00:23:39|1.3107
00:23:40|1.3107
00:23:40|1.3107
00:23:42|1.3107
00:23:43|1.3107
00:23:44|1.3107
00:23:45|1.3107
00:23:46|1.3107
00:23:47|1.3107
00:23:48|1.3107
00:23:50|1.3107
00:23:50|1.3107
00:23:52|1.3107
00:23:53|1.3107
00:23:54|1.3107
00:23:55|1.3107
00:23:55|1.3087
00:23:56|1.3085
00:23:58|1.3083
00:24:00|1.3083
00:24:01|1.3083
00:24:03|1.3083
00:24:05|1.3083
00:24:06|1.3083
00:24:07|1.3083
00:24:08|1.3083
00:24:09|1.3083
00:24:10|1.3083
00:24:11|1.3083
00:24:12|1.3083
00:24:13|1.3083
00:24:14|1.3083
00:24:16|1.3083
00:24:17|1.3083
00:24:17|1.3083
00:24:18|1.3083
00:24:19|1.3083
00:24:21|1.3083
00:24:21|1.3083
00:24:23|1.3083
00:24:24|1.3083
00:24:24|1.3083
00:24:25|1.3083
00:24:27|1.3083
00:24:28|1.3083
00:24:28|1.3083
00:24:30|1.3083
00:24:30|1.3083
00:24:31|1.3083
00:24:33|1.3083
00:24:35|1.3083
00:24:35|1.3083
00:24:36|1.3083
00:24:37|1.3083
00:24:38|1.3083
00:24:39|1.3083
00:24:40|1.3083
00:24:41|1.3083
00:24:42|1.3083
00:24:43|1.3097
00:24:44|1.3097
00:24:45|1.3097
00:24:46|1.3097
00:24:47|1.3097
00:24:48|1.3097
00:24:49|1.3097
00:24:50|1.3097
00:24:51|1.3097
00:24:52|1.3097
00:24:54|1.3097
00:24:54|1.3097
00:24:55|1.3097
00:24:56|1.3097
00:24:57|1.3097
00:24:59|1.3097
00:25:01|1.3094
00:25:02|1.3094
00:25:03|1.3094
00:25:05|1.3094
00:25:06|1.3085
00:25:07|1.3085
00:25:08|1.3085
00:25:09|1.3085
00:25:10|1.3085
00:25:11|1.3085
00:25:12|1.3078
00:25:13|1.3078
00:25:13|1.3078
00:25:14|1.3078
00:25:16|1.3078
00:25:17|1.3065
00:25:18|1.3065
00:25:19|1.3065
00:25:19|1.3065
00:25:21|1.3065
00:25:22|1.3065
00:25:22|1.3065
00:25:24|1.3065
00:25:25|1.3065
00:25:26|1.3065
00:25:26|1.3065
00:25:28|1.3065
00:25:29|1.3065
00:25:29|1.3065
00:25:31|1.3065
00:25:31|1.3065
00:25:33|1.3064
00:25:34|1.3064
00:25:35|1.3064
00:25:36|1.3064
00:25:37|1.3064
00:25:37|1.3064
00:25:39|1.3064
00:25:40|1.3064
00:25:41|1.3064
00:25:42|1.3064
00:25:43|1.3064
00:25:44|1.3064
00:25:44|1.3064
00:25:46|1.3064
00:25:46|1.3064
00:25:48|1.3064
00:25:49|1.3064
00:25:50|1.3064
00:25:51|1.3064
00:25:52|1.3081
00:25:52|1.3081
00:25:53|1.3081
00:25:55|1.3081
00:25:56|1.3081
00:25:57|1.3055
00:25:57|1.3055
00:25:59|1.3055
00:26:01|1.3055
00:26:02|1.3055
00:26:03|1.3055
00:26:05|1.3055
00:26:06|1.3055
00:26:07|1.3055
00:26:08|1.3055
00:26:09|1.3055
00:26:10|1.3055
00:26:11|1.3055
00:26:12|1.3055
00:26:13|1.307
00:26:14|1.307
00:26:16|1.307
00:26:17|1.307
00:26:18|1.307
00:26:19|1.307
00:26:20|1.307
00:26:21|1.307
00:26:22|1.307
00:26:23|1.307
00:26:24|1.3063
00:26:25|1.3063
00:26:26|1.3063
00:26:28|1.3063
00:26:29|1.3063
00:26:30|1.3063
00:26:30|1.3063
00:26:32|1.305
00:26:32|1.305
00:26:34|1.305
00:26:35|1.305
00:26:36|1.305
00:26:37|1.3061
00:26:38|1.3061
00:26:39|1.3061
00:26:39|1.3061
00:26:41|1.3061
00:26:42|1.3061
00:26:43|1.3061
00:26:44|1.3061
00:26:45|1.3061
00:26:46|1.3061
00:26:47|1.3061
00:26:48|1.3061
00:26:49|1.3061
00:26:49|1.3061
00:26:51|1.3061
00:26:52|1.3061
00:26:53|1.3061
00:26:54|1.3061
00:26:54|1.3061
00:26:56|1.3061
00:26:57|1.3061
00:26:58|1.3061
00:26:59|1.3061
00:27:00|1.3061
00:27:00|1.3061
00:27:03|1.3061
00:27:03|1.3061
00:27:05|1.3061
00:27:07|1.3061
00:27:07|1.3061
00:27:08|1.3068
00:27:09|1.3068
00:27:11|1.3068
00:27:12|1.3068
00:27:13|1.3068
00:27:14|1.3068
00:27:15|1.3068
00:27:16|1.3068
00:27:18|1.3068
00:27:19|1.307
00:27:19|1.3078
00:27:20|1.3078
00:27:22|1.3078
00:27:23|1.3083
00:27:24|1.3083
00:27:24|1.3083
00:27:26|1.3083
00:27:27|1.3083
00:27:27|1.3083
00:27:29|1.3083
00:27:30|1.3083
00:27:31|1.3083
00:27:33|1.3083
00:27:33|1.3083
00:27:34|1.3083
00:27:36|1.3083
00:27:36|1.3083
00:27:37|1.3083
00:27:38|1.3083
00:27:40|1.3083
00:27:41|1.3078
00:27:41|1.3078
00:27:42|1.3078
00:27:44|1.3078
00:27:44|1.3078
00:27:46|1.3141
00:27:47|1.3141
00:27:47|1.3141
00:27:49|1.3141
00:27:49|1.314
00:27:50|1.3148
00:27:51|1.3137
00:27:53|1.3144
00:27:53|1.3144
00:27:54|1.3144
00:27:55|1.3144
00:27:57|1.3144
00:27:57|1.3136
00:27:58|1.3138
00:27:59|1.3138
00:28:00|1.3136
00:28:03|1.3144
00:28:04|1.3144
00:28:05|1.3152
00:28:06|1.3143
00:28:07|1.3143
00:28:08|1.3143
00:28:10|1.3143
00:28:11|1.3143
00:28:12|1.3146
00:28:13|1.3146
00:28:14|1.3146
00:28:15|1.3156
00:28:16|1.3156
00:28:17|1.3156
00:28:18|1.3145
00:28:19|1.3145
00:28:20|1.3156
00:28:21|1.3156
00:28:22|1.3156
00:28:23|1.3156
00:28:24|1.3156
00:28:25|1.3156
00:28:26|1.3156
00:28:27|1.3156
00:28:28|1.3156
00:28:29|1.3156
00:28:30|1.3163
00:28:31|1.317
00:28:32|1.317
00:28:33|1.317
00:28:34|1.317
00:28:35|1.317
00:28:36|1.317
00:28:37|1.316
00:28:38|1.3158
00:28:39|1.3158
00:28:40|1.3158
00:28:41|1.3158
00:28:42|1.3168
00:28:43|1.3168
00:28:44|1.3172
00:28:45|1.3172
00:28:46|1.3172
00:28:47|1.3172
00:28:48|1.3172
00:28:49|1.3172
00:28:50|1.3176
00:28:51|1.3176
00:28:52|1.3182
00:28:53|1.3182
00:28:54|1.3182
00:28:55|1.3182
00:28:56|1.3182
00:28:57|1.3182
00:28:58|1.3173
00:28:59|1.3173
00:29:00|1.3173
00:29:01|1.3168
00:29:03|1.3167
00:29:05|1.3155
00:29:06|1.3147
00:29:07|1.3147
00:29:08|1.3147
00:29:09|1.3147
00:29:10|1.3147
00:29:11|1.3147
00:29:13|1.3147
00:29:14|1.3147
00:29:15|1.3147
00:29:15|1.3147
00:29:17|1.3147
00:29:18|1.3147
00:29:19|1.3147
00:29:20|1.3155
00:29:21|1.3155
00:29:22|1.3155
00:29:23|1.3155
00:29:24|1.3155
00:29:25|1.3155
00:29:26|1.3155
00:29:27|1.3155
00:29:28|1.3155
00:29:29|1.3155
00:29:30|1.3155
00:29:31|1.3155
00:29:32|1.3155
00:29:33|1.3155
00:29:34|1.3148
00:29:35|1.3147
00:29:36|1.3147
00:29:37|1.3147
00:29:38|1.3147
00:29:39|1.3144
00:29:40|1.3144
00:29:41|1.3144
00:29:42|1.3144
00:29:43|1.3144
00:29:44|1.3144
00:29:45|1.3144
00:29:46|1.3144
00:29:47|1.3153
00:29:48|1.3153
00:29:49|1.3153
00:29:50|1.3153
00:29:51|1.3153
00:29:52|1.3153
00:29:53|1.3153
00:29:54|1.3153
00:29:55|1.3153
00:29:56|1.3153
00:29:57|1.3153
00:29:58|1.3153
00:29:59|1.3153
00:30:00|1.3153
00:30:01|1.3153
00:30:02|1.3153
00:30:03|1.3146
00:30:05|1.3146
00:30:06|1.3146
00:30:07|1.3146
00:30:08|1.3146
00:30:09|1.3146
00:30:10|1.3146
00:30:11|1.3146
00:30:12|1.3146
00:30:13|1.3146
00:30:14|1.3146
00:30:15|1.3146
00:30:16|1.3146
00:30:17|1.3146
00:30:18|1.3146
00:30:19|1.3146
00:30:20|1.3146
00:30:21|1.3146
00:30:22|1.3146
00:30:24|1.3146
00:30:25|1.3187
00:30:25|1.3187
00:30:26|1.3187
00:30:27|1.3187
00:30:28|1.3187
00:30:30|1.3187
00:30:31|1.3187
00:30:31|1.3167
00:30:32|1.3165
00:30:33|1.3165
00:30:34|1.3171
00:30:35|1.317
00:30:37|1.317
00:30:37|1.317
00:30:39|1.317
00:30:40|1.317
00:30:40|1.317
00:30:41|1.317
00:30:42|1.317
00:30:44|1.317
00:30:44|1.317
00:30:45|1.317
00:30:46|1.317
00:30:48|1.3169
00:30:48|1.3169
00:30:49|1.3169
00:30:51|1.3169
00:30:51|1.3169
00:30:53|1.3169
00:30:53|1.3169
00:30:55|1.3169
00:30:55|1.3169
00:30:56|1.3168
00:30:58|1.3168
00:30:59|1.3168
00:31:00|1.3168
00:31:01|1.3169
00:31:02|1.3169
00:31:02|1.3169
00:31:04|1.3169
00:31:05|1.3169
00:31:07|1.3169
00:31:08|1.3169
00:31:09|1.3156
00:31:10|1.3156
00:31:11|1.3156
00:31:12|1.3156
00:31:13|1.317
00:31:14|1.3171
00:31:15|1.3171
00:31:16|1.3171
00:31:17|1.3171
00:31:19|1.3212
00:31:19|1.3212
00:31:22|1.3197
00:31:22|1.3197
00:31:23|1.321
00:31:24|1.321
00:31:26|1.3214
00:31:26|1.3214
00:31:27|1.3214
00:31:28|1.3214
00:31:29|1.3214
00:31:30|1.3201
00:31:31|1.3188
00:31:32|1.3188
00:31:33|1.317
00:31:34|1.317
00:31:35|1.3175
00:31:36|1.3176
00:31:37|1.3176
00:31:38|1.3176
00:31:39|1.3176
00:31:40|1.3176
00:31:41|1.3176
00:31:42|1.3176
00:31:43|1.3176
00:31:44|1.3176
00:31:45|1.3176
00:31:46|1.3176
00:31:47|1.3176
00:31:48|1.3182
00:31:49|1.3182
00:31:50|1.3182
00:31:51|1.3182
00:31:52|1.3182
00:31:53|1.3168
00:31:54|1.3168
00:31:55|1.3168
00:31:56|1.3168
00:31:57|1.3168
00:31:58|1.3168
00:31:59|1.3168
00:32:00|1.3169
00:32:02|1.3169
00:32:03|1.3168
00:32:03|1.3171
00:32:05|1.3171
00:32:07|1.3171
00:32:09|1.3171
00:32:09|1.3171
00:32:10|1.3171
00:32:11|1.3171
00:32:12|1.3171
00:32:13|1.3171
00:32:14|1.3171
00:32:15|1.3171
00:32:17|1.3171
00:32:17|1.3158
00:32:18|1.3158
00:32:19|1.3153
00:32:20|1.3153
00:32:21|1.3162
00:32:22|1.3162
00:32:24|1.3161
00:32:26|1.3161
00:32:27|1.3159
00:32:28|1.3159
00:32:29|1.3159
00:32:30|1.3159
00:32:31|1.3159
00:32:32|1.3159
00:32:33|1.3159
00:32:34|1.3159
00:32:35|1.3159
00:32:35|1.3157
00:32:37|1.3157
00:32:37|1.3157
00:32:39|1.3157
00:32:41|1.3161
00:32:41|1.3161
00:32:42|1.3161
00:32:43|1.3161
00:32:44|1.3161
00:32:45|1.3161
00:32:46|1.3161
00:32:47|1.3161
00:32:48|1.3148
00:32:49|1.3157
00:32:50|1.3145
00:32:51|1.3145
00:32:52|1.3151
00:32:53|1.3151
00:32:54|1.3151
00:32:55|1.3151
00:32:56|1.3151
00:32:57|1.3151
00:32:58|1.3151
00:32:59|1.3151
00:33:00|1.3151
00:33:01|1.3149
00:33:02|1.3149
00:33:03|1.3149
00:33:04|1.3149
00:33:05|1.3151
00:33:07|1.3151
00:33:09|1.3151
00:33:10|1.3151
00:33:11|1.3151
00:33:12|1.3151
00:33:14|1.3165
00:33:15|1.3165
00:33:15|1.3165
00:33:16|1.3172
00:33:19|1.3172
00:33:19|1.3172
00:33:20|1.3172
00:33:21|1.3172
00:33:22|1.3172
00:33:23|1.3172
00:33:24|1.3181
00:33:25|1.318
00:33:26|1.318
00:33:27|1.318
00:33:28|1.318
00:33:29|1.318
00:33:30|1.318
00:33:32|1.318
00:33:33|1.318
00:33:34|1.318
00:33:35|1.318
00:33:36|1.318
00:33:37|1.3177
00:33:38|1.316
00:33:39|1.316
00:33:40|1.316
00:33:41|1.317
00:33:42|1.317
00:33:43|1.317
00:33:44|1.317
00:33:45|1.317
00:33:46|1.317
00:33:47|1.317
00:33:48|1.317
00:33:49|1.3171
00:33:50|1.3171
00:33:51|1.3171
00:33:52|1.3177
00:33:53|1.318
00:33:54|1.318
00:33:55|1.318
00:33:56|1.318
00:33:57|1.318
00:33:58|1.318
00:33:59|1.318
00:34:00|1.318
00:34:01|1.318
00:34:02|1.319
00:34:03|1.319
00:34:04|1.319
00:34:05|1.319
00:34:06|1.3196
00:34:07|1.3196
00:34:08|1.3199
00:34:09|1.3199
00:34:10|1.3199
00:34:11|1.3209
00:34:12|1.3209
00:34:14|1.3204
00:34:15|1.3204
00:34:16|1.3204
00:34:18|1.3178
00:34:18|1.3178
00:34:19|1.3178
00:34:20|1.3178
00:34:22|1.3178
00:34:22|1.3178
00:34:23|1.3177
00:34:24|1.3177
00:34:26|1.3191
00:34:26|1.3191
00:34:27|1.3191
00:34:28|1.3191
00:34:30|1.3193
00:34:30|1.3193
00:34:31|1.3193
00:34:32|1.3193
00:34:33|1.3193
00:34:34|1.3193
00:34:35|1.3193
00:34:37|1.3193
00:34:37|1.3193
00:34:38|1.319
00:34:39|1.3189
00:34:40|1.3189
00:34:42|1.3189
00:34:42|1.3189
00:34:43|1.3189
00:34:44|1.3189
00:34:45|1.3189
00:34:46|1.3189
00:34:47|1.3189
00:34:48|1.3189
00:34:49|1.3189
00:34:51|1.3192
00:34:51|1.3192
00:34:52|1.3192
00:34:53|1.3192
00:34:54|1.3192
00:34:55|1.3192
00:34:56|1.3192
00:34:58|1.3192
00:34:58|1.3192
00:34:59|1.3192
00:35:00|1.3192
00:35:01|1.3192
00:35:02|1.3192
00:35:03|1.3192
00:35:04|1.3192
00:35:05|1.3192
00:35:06|1.3192
00:35:07|1.3193
00:35:09|1.3193
00:35:11|1.3193
00:35:12|1.3193
00:35:13|1.3193
00:35:14|1.3194
00:35:15|1.3194
00:35:16|1.3194
00:35:17|1.3194
00:35:18|1.3194
00:35:19|1.3194
00:35:20|1.3193
00:35:22|1.3193
00:35:22|1.3193
00:35:24|1.3193
00:35:25|1.3193
00:35:25|1.3199
00:35:27|1.3199
00:35:27|1.3199
00:35:29|1.3199
00:35:30|1.3199
00:35:30|1.3199
00:35:31|1.3199
00:35:33|1.3206
00:35:33|1.3206
00:35:35|1.3206
00:35:35|1.3206
00:35:37|1.3206
00:35:38|1.3206
00:35:38|1.3216
00:35:39|1.3216
00:35:40|1.3216
00:35:43|1.3216
00:35:43|1.3213
00:35:44|1.3215
00:35:45|1.3215
00:35:46|1.3215
00:35:47|1.3215
00:35:49|1.3215
00:35:49|1.3215
00:35:50|1.3218
00:35:51|1.3218
00:35:52|1.3218
00:35:54|1.3218
00:35:54|1.3218
00:35:55|1.3218
00:35:56|1.3213
00:35:57|1.3213
00:35:58|1.3213
00:35:59|1.3213
00:36:00|1.3213
00:36:01|1.3213
00:36:02|1.3219
00:36:03|1.3219
00:36:04|1.3219
00:36:05|1.3219
00:36:06|1.3219
00:36:07|1.3219
00:36:08|1.322
00:36:10|1.322
00:36:11|1.322
00:36:12|1.3222
00:36:14|1.3222
00:36:15|1.3222
00:36:16|1.3222
00:36:17|1.3222
00:36:18|1.3222
00:36:19|1.3222
00:36:20|1.3221
00:36:21|1.3221
00:36:22|1.3221
00:36:24|1.3221
00:36:26|1.3221
00:36:26|1.3219
00:36:27|1.3219
00:36:29|1.3219
00:36:29|1.3219
00:36:30|1.3219
00:36:32|1.3219
00:36:32|1.3219
00:36:33|1.3216
00:36:34|1.3216
00:36:35|1.3216
00:36:37|1.3216
00:36:38|1.3212
00:36:39|1.3212
00:36:39|1.3212
00:36:41|1.3212
00:36:41|1.3212
00:36:43|1.3212
00:36:44|1.3212
00:36:45|1.3218
00:36:46|1.3218
00:36:47|1.3218
00:36:48|1.3218
00:36:49|1.3218
00:36:50|1.3218
00:36:51|1.3218
00:36:52|1.3218
00:36:53|1.3218
00:36:54|1.3218
00:36:55|1.3218
00:36:56|1.3218
00:36:57|1.3218
00:36:58|1.3208
00:36:59|1.3208
00:37:00|1.3221
00:37:01|1.3221
00:37:02|1.3221
00:37:03|1.3221
00:37:04|1.3221
00:37:05|1.3221
00:37:06|1.3221
00:37:07|1.3221
00:37:08|1.3221
00:37:09|1.3221
00:37:10|1.3221
00:37:12|1.3222
00:37:13|1.3222
00:37:14|1.3222
00:37:16|1.3222
00:37:17|1.3222
00:37:18|1.3222
00:37:19|1.3222
00:37:20|1.3222
00:37:21|1.3222
00:37:22|1.3222
00:37:23|1.3222
00:37:24|1.3222
00:37:25|1.3222
00:37:26|1.3222
00:37:27|1.3222
00:37:28|1.3222
00:37:29|1.3222
00:37:30|1.3212
00:37:31|1.3212
00:37:32|1.3212
00:37:33|1.3212
00:37:34|1.3212
00:37:36|1.3227
00:37:36|1.3228
00:37:37|1.3215
00:37:38|1.3215
00:37:39|1.3229
00:37:40|1.3229
00:37:41|1.3229
00:37:42|1.3229
00:37:44|1.3238
00:37:45|1.3238
00:37:46|1.3238
00:37:46|1.3238
00:37:47|1.3238
00:37:49|1.3237
00:37:50|1.3237
00:37:51|1.3237
00:37:52|1.3241
00:37:53|1.3241
00:37:54|1.3241
00:37:55|1.3241
00:37:56|1.3241
00:37:57|1.3229
00:37:57|1.3229
00:37:59|1.3228
00:38:00|1.3228
00:38:01|1.3228
00:38:02|1.3228
00:38:03|1.3239
00:38:04|1.3239
00:38:05|1.3239
00:38:06|1.3239
00:38:07|1.3239
00:38:08|1.3239
00:38:08|1.3239
00:38:11|1.3241
00:38:11|1.3241
00:38:13|1.3244
00:38:15|1.3253
00:38:16|1.3253
00:38:17|1.3254
00:38:19|1.3254
00:38:20|1.3278
00:38:20|1.3278
00:38:23|1.3273
00:38:23|1.3277
00:38:24|1.3313
00:38:25|1.3311
00:38:26|1.3311
00:38:27|1.3311
00:38:28|1.3315
00:38:30|1.3315
00:38:30|1.3315
00:38:31|1.3315
00:38:32|1.3321
00:38:33|1.3321
00:38:34|1.3321
00:38:36|1.3321
00:38:36|1.3318
00:38:38|1.3318
00:38:39|1.3318
00:38:39|1.3342
00:38:41|1.334
00:38:42|1.334
00:38:43|1.334
00:38:44|1.3333
00:38:45|1.3313
00:38:46|1.3297
00:38:47|1.3279
00:38:47|1.3315
00:38:49|1.3308
00:38:50|1.3308
00:38:51|1.3308
00:38:52|1.3326
00:38:53|1.3328
00:38:54|1.3328
00:38:54|1.3317
00:38:55|1.3317
00:38:57|1.3317
00:38:58|1.3317
00:38:59|1.3317
00:39:00|1.3329
00:39:01|1.3329
00:39:02|1.3336
00:39:03|1.3342
00:39:03|1.3342
00:39:05|1.3345
00:39:06|1.3376
00:39:06|1.3365
00:39:08|1.3378
00:39:08|1.339
00:39:10|1.3393
00:39:10|1.34
00:39:12|1.3399
00:39:13|1.3388
00:39:14|1.34
00:39:16|1.3399
00:39:17|1.3388
00:39:18|1.3388
00:39:19|1.3396
00:39:20|1.3396
00:39:21|1.3396
00:39:22|1.3396
00:39:23|1.3396
00:39:24|1.3397
00:39:25|1.3397
00:39:26|1.3397
00:39:27|1.3393
00:39:28|1.3372
00:39:29|1.3388
00:39:30|1.3399
00:39:32|1.3399
00:39:33|1.3399
00:39:34|1.3366
00:39:35|1.3348
00:39:35|1.335
00:39:37|1.335
00:39:38|1.3363
00:39:39|1.3337
00:39:40|1.3359
00:39:41|1.3335
00:39:42|1.3335
00:39:43|1.3335
00:39:44|1.335
00:39:45|1.3333
00:39:46|1.3333
00:39:47|1.3333
00:39:48|1.3353
00:39:49|1.334
00:39:50|1.334
00:39:51|1.3357
00:39:52|1.3357
00:39:53|1.3365
00:39:54|1.3365
00:39:54|1.3377
00:39:55|1.3379
00:39:56|1.3361
00:39:58|1.3361
00:39:59|1.3374
00:39:59|1.3374
00:40:01|1.3374
00:40:01|1.336
00:40:02|1.336
00:40:04|1.3365
00:40:05|1.3365
00:40:06|1.3365
00:40:07|1.3367
00:40:07|1.3367
00:40:09|1.3365
00:40:10|1.3365
00:40:11|1.3353
00:40:12|1.3353
00:40:12|1.3353
00:40:15|1.3348
00:40:15|1.3335
00:40:17|1.3343
00:40:18|1.3343
00:40:19|1.3343
00:40:19|1.335
00:40:21|1.335
00:40:21|1.335
00:40:22|1.335
00:40:24|1.335
00:40:25|1.335
00:40:25|1.335
00:40:26|1.335
00:40:27|1.335
00:40:28|1.3346
00:40:29|1.3346
00:40:30|1.3335
00:40:31|1.3335
00:40:32|1.3335
00:40:33|1.3335
00:40:34|1.3334
00:40:35|1.3334
00:40:37|1.3334
00:40:38|1.3334
00:40:39|1.3334
00:40:40|1.3351
00:40:41|1.3351
00:40:42|1.3351
00:40:43|1.3359
00:40:44|1.3359
00:40:45|1.3359
00:40:46|1.3359
00:40:47|1.3359
00:40:48|1.3359
00:40:49|1.3359
00:40:50|1.3359
00:40:51|1.3359
00:40:52|1.3357
00:40:53|1.3357
00:40:54|1.3357
00:40:55|1.3357
00:40:56|1.3357
00:40:57|1.3357
00:40:58|1.3357
00:40:59|1.3357
00:41:00|1.3357
00:41:01|1.3353
00:41:02|1.3353
00:41:03|1.3353
00:41:04|1.3351
00:41:05|1.3341
00:41:06|1.3341
00:41:08|1.3341
00:41:09|1.3356
00:41:09|1.3346
00:41:11|1.3346
00:41:12|1.3346
00:41:12|1.3346
00:41:14|1.3348
00:41:16|1.3348
00:41:17|1.3333
00:41:19|1.3352
00:41:20|1.3338
00:41:21|1.3338
00:41:22|1.3338
00:41:24|1.3338
00:41:25|1.3338
00:41:25|1.3338
00:41:26|1.3352
00:41:28|1.3352
00:41:29|1.3352
00:41:30|1.3352
00:41:31|1.3351
00:41:32|1.3351
00:41:33|1.3351
00:41:34|1.3351
00:41:35|1.3351
00:41:36|1.3358
00:41:37|1.3358
00:41:38|1.3361
00:41:39|1.3361
00:41:40|1.3361
00:41:41|1.3361
00:41:42|1.3361
00:41:43|1.3361
00:41:44|1.3361
00:41:45|1.3361
00:41:46|1.3361
00:41:47|1.3361
00:41:48|1.3361
00:41:49|1.3361
00:41:50|1.3361
00:41:51|1.3349
00:41:52|1.3349
00:41:53|1.3349
00:41:54|1.3349
00:41:55|1.3361
00:41:56|1.3361
00:41:57|1.3361
00:41:59|1.3361
00:41:59|1.3361
00:42:00|1.3361
00:42:01|1.3361
00:42:03|1.3361
00:42:04|1.3361
00:42:04|1.3361
00:42:06|1.337
00:42:06|1.337
00:42:08|1.337
00:42:08|1.3368
00:42:10|1.3368
00:42:10|1.3368
00:42:12|1.3368
00:42:13|1.3368
00:42:14|1.3372
00:42:15|1.3372
00:42:17|1.3372
00:42:18|1.3372
00:42:19|1.3372
00:42:20|1.3373
00:42:22|1.3373
00:42:24|1.3359
00:42:24|1.3359
00:42:25|1.3359
00:42:26|1.3372
00:42:27|1.3372
00:42:29|1.3372
00:42:30|1.3372
00:42:31|1.3372
00:42:32|1.3371
00:42:33|1.3371
00:42:33|1.3371
00:42:35|1.3371
00:42:36|1.3371
00:42:37|1.3371
00:42:38|1.3377
00:42:39|1.3377
00:42:40|1.3377
00:42:41|1.3377
00:42:42|1.3377
00:42:42|1.3377
00:42:44|1.3377
00:42:45|1.3377
00:42:46|1.3377
00:42:47|1.3377
00:42:48|1.3377
00:42:49|1.3377
00:42:50|1.3377
00:42:51|1.3377
00:42:51|1.3377
00:42:53|1.3377
00:42:54|1.3377
00:42:55|1.3377
00:42:57|1.3377
00:42:57|1.3376
00:42:58|1.3376
00:42:59|1.3376
00:43:00|1.3376
00:43:01|1.3376
00:43:02|1.3375
00:43:03|1.3375
00:43:04|1.3375
00:43:05|1.3375
00:43:06|1.3375
00:43:07|1.3375
00:43:08|1.3375
00:43:09|1.3354
00:43:10|1.3352
00:43:11|1.336
00:43:12|1.336
00:43:13|1.336
00:43:14|1.3359
00:43:15|1.3359
00:43:16|1.3359
00:43:17|1.3359
00:43:19|1.3359
00:43:20|1.337
00:43:21|1.337
00:43:22|1.337
00:43:23|1.336
00:43:24|1.336
00:43:25|1.336
00:43:26|1.337
00:43:27|1.337
00:43:28|1.337
00:43:29|1.337
00:43:30|1.337
00:43:31|1.337
00:43:32|1.337
00:43:33|1.337
00:43:34|1.337
00:43:35|1.337
00:43:36|1.337
00:43:37|1.337
00:43:38|1.3374
00:43:39|1.3374
00:43:40|1.3374
00:43:40|1.3374
00:43:42|1.3374
00:43:43|1.336
00:43:44|1.336
00:43:45|1.336
00:43:46|1.336
00:43:46|1.3341
00:43:47|1.3341
00:43:49|1.3341
00:43:50|1.3357
00:43:51|1.3357
00:43:52|1.3357
00:43:52|1.3343
00:43:54|1.3343
00:43:55|1.3343
00:43:56|1.3343
00:43:57|1.3343
00:43:58|1.3343
00:43:59|1.3343
00:44:00|1.3343
00:44:00|1.3343
00:44:02|1.3352
00:44:03|1.3345
00:44:04|1.3345
00:44:05|1.3345
00:44:06|1.3345
00:44:07|1.3345
00:44:08|1.3345
00:44:09|1.3345
00:44:10|1.3345
00:44:11|1.3345
00:44:12|1.3345
00:44:12|1.3345
00:44:14|1.3363
00:44:15|1.3363
00:44:16|1.3348
00:44:17|1.3348
00:44:19|1.3348
00:44:20|1.3348
00:44:22|1.3348
00:44:23|1.3348
00:44:24|1.3348
00:44:25|1.3356
00:44:26|1.3356
00:44:27|1.3356
00:44:28|1.3356
00:44:30|1.3356
00:44:30|1.3356
00:44:32|1.3356
00:44:33|1.3356
00:44:34|1.3356
00:44:35|1.3356
00:44:35|1.3356
00:44:36|1.3356
00:44:38|1.3356
00:44:39|1.3356
00:44:40|1.3356
00:44:41|1.3356
00:44:42|1.3356
00:44:43|1.3356
00:44:44|1.3356
00:44:45|1.3356
00:44:46|1.3356
00:44:47|1.3356
00:44:48|1.3356
00:44:49|1.3355
00:44:50|1.3355
00:44:51|1.3355
00:44:52|1.3355
00:44:53|1.3355
00:44:54|1.3355
00:44:55|1.3355
00:44:56|1.3355
00:44:57|1.3355
00:44:58|1.3355
00:44:59|1.3355
00:45:00|1.3355
00:45:01|1.3355
00:45:02|1.336
00:45:03|1.336
00:45:05|1.336
00:45:06|1.336
00:45:07|1.336
00:45:08|1.3344
00:45:08|1.3344
00:45:10|1.3344
00:45:10|1.3344
00:45:12|1.3344
00:45:13|1.3338
00:45:14|1.3338
00:45:15|1.3345
00:45:16|1.3345
00:45:16|1.3345
00:45:17|1.3345
00:45:20|1.3345
00:45:21|1.3345
00:45:22|1.3345
00:45:22|1.3345
00:45:24|1.3331
00:45:25|1.3331
00:45:26|1.3338
00:45:27|1.3338
00:45:27|1.3338
00:45:29|1.3338
00:45:29|1.3338
00:45:32|1.3306
00:45:32|1.3304
00:45:33|1.3304
00:45:34|1.33
00:45:35|1.33
00:45:37|1.33
00:45:38|1.3307
00:45:39|1.3307
00:45:39|1.3313
00:45:41|1.3313
00:45:42|1.3327
00:45:42|1.3327
00:45:43|1.3308
00:45:44|1.3305
00:45:46|1.3301
00:45:46|1.3301
00:45:48|1.3312
00:45:48|1.3312
00:45:49|1.3312
00:45:51|1.3308
00:45:51|1.3308
00:45:53|1.3308
00:45:54|1.3308
00:45:54|1.3308
00:45:56|1.3307
00:45:57|1.3307
00:45:57|1.3307
00:45:58|1.3307
00:45:59|1.3307
00:46:01|1.3307
00:46:01|1.3306
00:46:03|1.3308
00:46:04|1.3308
00:46:04|1.3308
00:46:06|1.3308
00:46:07|1.3308
00:46:07|1.3308
00:46:09|1.3308
00:46:09|1.33
00:46:11|1.33
00:46:12|1.33
00:46:13|1.33
00:46:14|1.33
00:46:15|1.3303
00:46:15|1.3303
00:46:17|1.3303
00:46:17|1.3303
00:46:18|1.3303
00:46:20|1.3303
00:46:22|1.3303
00:46:23|1.3305
00:46:24|1.3305
00:46:26|1.3305
00:46:28|1.3305
00:46:29|1.3305
00:46:30|1.3305
00:46:31|1.3305
00:46:32|1.3308
00:46:34|1.3312
00:46:35|1.3312
00:46:36|1.3312
00:46:37|1.3312
00:46:38|1.3312
00:46:39|1.332
00:46:39|1.332
00:46:41|1.332
00:46:42|1.332
00:46:43|1.332
00:46:44|1.332
00:46:44|1.3305
00:46:46|1.3305
00:46:47|1.3305
00:46:48|1.3305
00:46:49|1.3305
00:46:50|1.3305
00:46:51|1.3316
00:46:52|1.3316
00:46:53|1.3316
00:46:54|1.3316
00:46:54|1.3316
00:46:56|1.3316
00:46:58|1.3316
00:46:58|1.3316
00:46:59|1.3316
00:47:00|1.3316
00:47:01|1.3316
00:47:02|1.332
00:47:03|1.3326
00:47:05|1.3326
00:47:06|1.3326
00:47:07|1.3326
00:47:08|1.3326
00:47:09|1.3326
00:47:10|1.3326
00:47:11|1.3326
00:47:12|1.3326
00:47:13|1.3326
00:47:14|1.3334
00:47:15|1.3334
00:47:16|1.3334
00:47:17|1.3334
00:47:18|1.3334
00:47:19|1.3334
00:47:20|1.3334
00:47:22|1.3334
00:47:23|1.3334
00:47:24|1.3334
00:47:25|1.3334
00:47:26|1.334
00:47:27|1.334
00:47:29|1.334
00:47:30|1.334
00:47:31|1.334
00:47:32|1.334
00:47:33|1.3328
00:47:34|1.3328
00:47:35|1.3328
00:47:35|1.3328
00:47:37|1.3337
00:47:39|1.3337
00:47:39|1.3337
00:47:41|1.3337
00:47:41|1.3337
00:47:42|1.3337
00:47:43|1.3337
00:47:44|1.3337
00:47:45|1.3337
00:47:46|1.3337
00:47:47|1.3337
00:47:48|1.3337
00:47:50|1.3337
00:47:50|1.3337
00:47:52|1.3337
00:47:52|1.3337
00:47:53|1.3337
00:47:55|1.3337
00:47:56|1.3337
00:47:58|1.3337
00:47:58|1.3337
00:47:59|1.3337
00:48:00|1.3337
00:48:02|1.3338
00:48:03|1.3338
00:48:04|1.3338
00:48:05|1.3338
00:48:06|1.3338
00:48:07|1.3338
00:48:08|1.3338
00:48:10|1.3338
00:48:10|1.3338
00:48:11|1.3338
00:48:13|1.3338
00:48:14|1.3339
00:48:15|1.3339
00:48:15|1.3339
00:48:16|1.3339
00:48:18|1.3339
00:48:20|1.3339
00:48:21|1.3339
00:48:21|1.3339
00:48:23|1.3339
00:48:24|1.3339
00:48:26|1.3339
00:48:27|1.3339
00:48:28|1.3339
00:48:29|1.3339
00:48:30|1.3339
00:48:31|1.3339
00:48:32|1.3339
00:48:33|1.3339
00:48:34|1.3339
00:48:35|1.3339
00:48:37|1.3344
00:48:37|1.3334
00:48:39|1.3334
00:48:40|1.3334
00:48:41|1.3334
00:48:41|1.3334
00:48:43|1.3334
00:48:44|1.3334
00:48:45|1.3334
00:48:46|1.3334
00:48:47|1.3334
00:48:48|1.3334
00:48:49|1.3334
00:48:50|1.3344
00:48:51|1.3344
00:48:52|1.3344
00:48:53|1.3344
00:48:54|1.3355
00:48:55|1.3367
00:48:56|1.3367
00:48:57|1.3367
00:48:58|1.3367
00:49:00|1.3386
00:49:00|1.339
00:49:02|1.3399
00:49:03|1.3399
00:49:04|1.3386
00:49:05|1.34
00:49:06|1.3379
00:49:07|1.3379
00:49:08|1.3379
00:49:09|1.3382
00:49:10|1.3399
00:49:10|1.3399
00:49:12|1.3399
00:49:12|1.3399
00:49:14|1.3417
00:49:15|1.3417
00:49:16|1.3417
00:49:17|1.3407
00:49:18|1.3405
00:49:19|1.339
00:49:20|1.3394
00:49:21|1.339
00:49:22|1.339
00:49:24|1.339
00:49:25|1.3402
00:49:26|1.3404
00:49:27|1.3413
00:49:28|1.3413
00:49:29|1.3413
00:49:31|1.3413
00:49:33|1.341
00:49:34|1.3414
00:49:35|1.3414
00:49:35|1.3413
00:49:36|1.3413
00:49:38|1.3405
00:49:39|1.3405
00:49:40|1.3405
00:49:42|1.342
00:49:43|1.3408
00:49:44|1.3408
00:49:44|1.3408
00:49:46|1.3416
00:49:47|1.3404
00:49:48|1.3402
00:49:49|1.3402
00:49:49|1.3402
00:49:51|1.3402
00:49:52|1.3402
00:49:52|1.3402
00:49:53|1.3402
00:49:55|1.3402
00:49:55|1.3402
00:49:56|1.3402
00:49:57|1.3393
00:49:59|1.3392
00:50:00|1.34
00:50:00|1.34
00:50:01|1.34
00:50:02|1.34
00:50:03|1.34
00:50:05|1.34
00:50:05|1.338
00:50:07|1.3383
00:50:07|1.3368
00:50:09|1.3368
00:50:10|1.3368
00:50:11|1.3368
00:50:12|1.3384
00:50:13|1.3384
00:50:14|1.3384
00:50:15|1.3384
00:50:15|1.3383
00:50:17|1.3383
00:50:19|1.3375
00:50:19|1.3375
00:50:20|1.3375
00:50:21|1.3375
00:50:22|1.3375
00:50:24|1.3375
00:50:26|1.3377
00:50:27|1.3377
00:50:28|1.3377
00:50:29|1.3378
00:50:30|1.3378
00:50:31|1.3374
00:50:32|1.3374
00:50:33|1.3374
00:50:34|1.3374
00:50:36|1.3374
00:50:36|1.3398
00:50:38|1.3398
00:50:39|1.3398
00:50:40|1.3398
00:50:41|1.3398
00:50:42|1.3391
00:50:43|1.3391
00:50:44|1.3391
00:50:45|1.3391
00:50:46|1.3391
00:50:47|1.3425
00:50:48|1.3426
00:50:49|1.3426
00:50:50|1.3426
00:50:50|1.3428
00:50:52|1.3426
00:50:53|1.3426
00:50:55|1.3426
00:50:55|1.3438
00:50:56|1.3438
00:50:57|1.3438
00:50:58|1.3417
00:51:00|1.3434
00:51:00|1.3434
00:51:01|1.3434
00:51:02|1.3434
00:51:04|1.3434
00:51:04|1.3434
00:51:05|1.3434
00:51:06|1.3435
00:51:07|1.3435
00:51:08|1.3435
00:51:09|1.3435
00:51:10|1.3435
00:51:11|1.3423
00:51:13|1.3432
00:51:13|1.3432
00:51:14|1.3432
00:51:15|1.3432
00:51:16|1.3432
00:51:17|1.3432
00:51:19|1.3432
00:51:20|1.3432
00:51:20|1.3432
00:51:21|1.3432
00:51:23|1.3432
00:51:23|1.3432
00:51:25|1.3433
00:51:27|1.3433
00:51:28|1.3433
00:51:29|1.3433
00:51:31|1.3433
00:51:32|1.3433
00:51:33|1.3433
00:51:34|1.3432
00:51:35|1.3426
00:51:36|1.3435
00:51:37|1.3435
00:51:38|1.3435
00:51:39|1.3432
00:51:40|1.3432
00:51:41|1.3432
00:51:42|1.3432
00:51:43|1.3432
00:51:44|1.3432
00:51:45|1.3426
00:51:46|1.3435
00:51:47|1.3435
00:51:48|1.3426
00:51:49|1.3426
00:51:50|1.3426
00:51:51|1.3426
00:51:52|1.3426
00:51:53|1.3426
00:51:54|1.3426
00:51:55|1.3426
00:51:56|1.3426
00:51:57|1.3426
00:51:58|1.3426
00:51:59|1.3426
00:52:01|1.3434
00:52:01|1.3434
00:52:03|1.3434
00:52:05|1.3434
00:52:05|1.3434
00:52:06|1.3434
00:52:07|1.3434
00:52:08|1.3434
00:52:09|1.3434
00:52:11|1.3434
00:52:11|1.3434
00:52:12|1.3434
00:52:13|1.3434
00:52:14|1.3434
00:52:15|1.3434
00:52:16|1.3434
00:52:17|1.341
00:52:18|1.3394
00:52:19|1.3412
00:52:20|1.3412
00:52:21|1.3412
00:52:22|1.3412
00:52:23|1.3414
00:52:25|1.3416
00:52:26|1.3416
00:52:28|1.3416
00:52:29|1.3416
00:52:30|1.3416
00:52:31|1.3416
00:52:33|1.3416
00:52:33|1.3416
00:52:34|1.3398
00:52:35|1.3411
00:52:37|1.3411
00:52:38|1.3411
00:52:39|1.3411
00:52:40|1.3407
00:52:41|1.3409
00:52:42|1.3409
00:52:43|1.3409
00:52:44|1.3409
00:52:45|1.3409
00:52:46|1.3407
00:52:47|1.3407
00:52:48|1.3407
00:52:48|1.3407
00:52:50|1.3407
00:52:51|1.3407
00:52:52|1.3407
00:52:52|1.3407
00:52:54|1.3407
00:52:56|1.3407
00:52:56|1.3407
00:52:57|1.3407
00:52:59|1.3397
00:53:00|1.3397
00:53:00|1.3397
00:53:02|1.3397
00:53:03|1.3407
00:53:03|1.3407
00:53:05|1.3407
00:53:06|1.3407
00:53:07|1.3407
00:53:08|1.3407
00:53:10|1.3407
00:53:10|1.3404
00:53:12|1.3404
00:53:13|1.3404
00:53:15|1.3404
00:53:15|1.3404
00:53:17|1.3404
00:53:18|1.3404
00:53:19|1.3404
00:53:20|1.3404
00:53:21|1.3404
00:53:22|1.3404
00:53:22|1.3404
00:53:24|1.3406
00:53:25|1.3406
00:53:26|1.3406
00:53:28|1.3406
00:53:29|1.3406
00:53:30|1.3406
00:53:32|1.3406
00:53:33|1.3406
00:53:34|1.3406
00:53:35|1.3403
00:53:36|1.3403
00:53:37|1.337
00:53:38|1.337
00:53:39|1.3381
00:53:40|1.3381
00:53:41|1.337
00:53:42|1.3377
00:53:44|1.3377
00:53:45|1.3377
00:53:46|1.3377
00:53:47|1.3379
00:53:48|1.3378
00:53:49|1.3378
00:53:50|1.3378
00:53:51|1.3378
00:53:52|1.3378
00:53:53|1.3378
00:53:53|1.3378
00:53:55|1.3378
00:53:56|1.3378
00:53:57|1.3369
00:53:58|1.3369
00:53:58|1.3369
00:54:00|1.3369
00:54:01|1.3369
00:54:02|1.3369
00:54:03|1.3369
00:54:03|1.3369
00:54:05|1.3369
00:54:06|1.3369
00:54:07|1.3369
00:54:08|1.3369
00:54:09|1.3369
00:54:10|1.3378
00:54:10|1.3378
00:54:12|1.3378
00:54:13|1.3378
00:54:14|1.3378
00:54:15|1.3378
00:54:16|1.3365
00:54:17|1.3365
00:54:17|1.3362
00:54:18|1.3362
00:54:19|1.3362
00:54:21|1.3375
00:54:21|1.3375
00:54:23|1.3375
00:54:24|1.3375
00:54:24|1.3375
00:54:26|1.3375
00:54:27|1.3375
00:54:29|1.3375
00:54:30|1.3375
00:54:32|1.3352
00:54:34|1.3364
00:54:35|1.3379
00:54:36|1.3379
00:54:37|1.3379
00:54:39|1.3379
00:54:39|1.3379
00:54:40|1.3378
00:54:41|1.3378
00:54:42|1.3378
00:54:43|1.3378
00:54:44|1.3378
00:54:45|1.3378
00:54:46|1.3378
00:54:47|1.3378
00:54:48|1.3378
00:54:49|1.3378
00:54:50|1.3378
00:54:51|1.3365
00:54:53|1.3365
00:54:54|1.3365
00:54:55|1.3365
00:54:56|1.3365
00:54:57|1.3377
00:54:58|1.338
00:54:59|1.3378
00:55:00|1.3378
00:55:01|1.3378
00:55:02|1.3367
00:55:03|1.3357
00:55:04|1.3354
00:55:04|1.3352
00:55:06|1.3352
00:55:07|1.3352
00:55:08|1.3352
00:55:09|1.3352
00:55:10|1.3352
00:55:11|1.3352
00:55:12|1.3365
00:55:13|1.3364
00:55:14|1.3364
00:55:14|1.3364
00:55:16|1.3355
00:55:17|1.3355
00:55:17|1.3355
00:55:18|1.3355
00:55:19|1.3355
00:55:21|1.3352
00:55:21|1.3352
00:55:23|1.3355
00:55:23|1.3355
00:55:25|1.3355
00:55:26|1.3345
00:55:27|1.3358
00:55:27|1.3358
00:55:30|1.3345
00:55:31|1.3345
00:55:31|1.3354
00:55:32|1.3342
00:55:34|1.3357
00:55:35|1.3357
00:55:35|1.3357
00:55:37|1.336
00:55:39|1.336
00:55:40|1.336
00:55:42|1.336
00:55:42|1.336
00:55:43|1.336
00:55:44|1.336
00:55:46|1.3365
00:55:47|1.3365
00:55:48|1.3365
00:55:49|1.3365
00:55:50|1.3365
00:55:51|1.3365
00:55:52|1.3365
00:55:53|1.3365
00:55:54|1.3365
00:55:55|1.3365
00:55:56|1.3327
00:55:57|1.3327
00:55:58|1.3327
00:55:59|1.3327
00:56:00|1.3327
00:56:01|1.3327
00:56:02|1.3327
00:56:03|1.3327
00:56:04|1.3327
00:56:05|1.3327
00:56:06|1.3327
00:56:07|1.334
00:56:08|1.3345
00:56:09|1.3353
00:56:10|1.3353
00:56:11|1.3338
00:56:12|1.3342
00:56:13|1.3344
00:56:14|1.3342
00:56:15|1.3341
00:56:16|1.3312
00:56:17|1.3315
00:56:18|1.3319
00:56:19|1.3318
00:56:20|1.3312
00:56:21|1.3308
00:56:22|1.3305
00:56:23|1.3302
00:56:24|1.3302
00:56:25|1.33
00:56:26|1.33
00:56:27|1.33
00:56:28|1.33
00:56:29|1.33
00:56:30|1.3301
00:56:31|1.3301
00:56:32|1.3301
00:56:34|1.3301
00:56:36|1.3301
00:56:36|1.3301
00:56:38|1.3301
00:56:38|1.3301
00:56:39|1.3301
00:56:40|1.3301
00:56:42|1.3301
00:56:43|1.3301
00:56:44|1.3301
00:56:45|1.3301
00:56:46|1.3301
00:56:47|1.3301
00:56:48|1.3301
00:56:49|1.3301
00:56:50|1.3301
00:56:51|1.3301
00:56:52|1.3301
00:56:53|1.3301
00:56:54|1.3301
00:56:55|1.3301
00:56:56|1.3301
00:56:57|1.3305
00:56:58|1.3305
00:56:59|1.3305
00:57:00|1.3305
00:57:01|1.3305
00:57:02|1.33
00:57:03|1.3295
00:57:04|1.3308
00:57:05|1.3297
00:57:06|1.3297
00:57:07|1.33
00:57:08|1.33
00:57:09|1.33
00:57:10|1.3298
00:57:11|1.3298
00:57:12|1.3296
00:57:13|1.3296
00:57:14|1.3293
00:57:15|1.3293
00:57:16|1.3293
00:57:17|1.3293
00:57:18|1.3293
00:57:19|1.3293
00:57:20|1.3293
00:57:21|1.3297
00:57:22|1.3297
00:57:23|1.3288
00:57:24|1.3288
00:57:25|1.3288
00:57:26|1.3288
00:57:27|1.3288
00:57:28|1.3288
00:57:29|1.3288
00:57:30|1.3288
00:57:32|1.3279
00:57:34|1.3278
00:57:35|1.3287
00:57:36|1.3278
00:57:37|1.3286
00:57:38|1.3286
00:57:40|1.3286
00:57:41|1.3286
00:57:42|1.3286
00:57:43|1.3286
00:57:44|1.3286
00:57:45|1.3276
00:57:46|1.3276
00:57:47|1.3283
00:57:48|1.3283
00:57:48|1.3283
00:57:50|1.3283
00:57:51|1.3283
00:57:52|1.3287
00:57:53|1.3287
00:57:54|1.3287
00:57:55|1.3287
00:57:56|1.3287
00:57:56|1.3287
00:57:58|1.3287
00:57:59|1.3287
00:58:00|1.3287
00:58:01|1.3287
00:58:02|1.3287
00:58:03|1.3287
00:58:05|1.3287
00:58:05|1.3287
00:58:06|1.3287
00:58:07|1.3287
00:58:08|1.3287
00:58:09|1.3287
00:58:10|1.3287
00:58:11|1.3287
00:58:12|1.3287
00:58:13|1.3287
00:58:14|1.3287
00:58:15|1.3287
00:58:16|1.3287
00:58:17|1.3287
00:58:18|1.3287
00:58:19|1.3287
00:58:20|1.3287
00:58:21|1.3287
00:58:22|1.3287
00:58:23|1.3287
00:58:24|1.3287
00:58:25|1.3287
00:58:26|1.3287
00:58:27|1.3287
00:58:28|1.3287
00:58:29|1.3286
00:58:30|1.3282
00:58:32|1.3282
00:58:32|1.3282
00:58:34|1.3282
00:58:35|1.3282
00:58:37|1.3282
00:58:37|1.3282
00:58:39|1.3282
00:58:40|1.3282
00:58:41|1.3282
00:58:42|1.3282
00:58:43|1.3282
00:58:45|1.3282
00:58:45|1.3282
00:58:46|1.3282
00:58:48|1.3287
00:58:48|1.3287
00:58:49|1.3287
00:58:50|1.3287
00:58:52|1.3287
00:58:52|1.3287
00:58:54|1.3287
00:58:56|1.3287
00:58:56|1.3287
00:58:57|1.3287
00:58:58|1.3287
00:58:59|1.3287
00:59:00|1.3287
00:59:01|1.3284
00:59:02|1.3284
00:59:03|1.3284
00:59:04|1.3284
00:59:06|1.3292
00:59:06|1.3292
00:59:07|1.3292
00:59:08|1.3292
00:59:09|1.3292
00:59:10|1.3292
00:59:11|1.3292
00:59:12|1.3292
00:59:13|1.3292
00:59:14|1.3292
00:59:15|1.3292
00:59:16|1.3292
00:59:17|1.3292
00:59:18|1.3292
00:59:19|1.3281
00:59:20|1.3281
00:59:21|1.3281
00:59:22|1.3277
00:59:23|1.3268
00:59:24|1.3278
00:59:25|1.3278
00:59:26|1.3278
00:59:27|1.3278
00:59:28|1.3278
00:59:29|1.3278
00:59:30|1.3278
00:59:31|1.3278
00:59:33|1.3278
00:59:35|1.3278
00:59:36|1.3266
00:59:37|1.3266
00:59:38|1.3266
00:59:40|1.3256
00:59:40|1.3256
00:59:42|1.3256
00:59:43|1.3256
00:59:43|1.3256
00:59:44|1.3256
00:59:45|1.3256
00:59:46|1.3256
00:59:47|1.3256
00:59:48|1.3256
00:59:49|1.3256
00:59:50|1.3256
00:59:51|1.3256
00:59:52|1.3256
00:59:53|1.3256
00:59:54|1.3256
00:59:55|1.3256
00:59:56|1.3256
00:59:57|1.3256
00:59:58|1.3256
00:59:59|1.3256
01:00:00|1.3256
01:00:01|1.3256
01:00:03|1.3256
01:00:04|1.3256
01:00:05|1.3256
01:00:05|1.3256
01:00:08|1.3256
01:00:08|1.3256
01:00:10|1.3268
01:00:11|1.3268
01:00:12|1.3268
01:00:13|1.3268
01:00:14|1.3285
01:00:15|1.3285
01:00:16|1.3285
01:00:17|1.3285
01:00:18|1.3285
01:00:19|1.3285
01:00:20|1.3285
01:00:21|1.3285
01:00:22|1.3285
01:00:23|1.3285
01:00:24|1.3285
01:00:25|1.3285
01:00:26|1.3285
01:00:27|1.3285
01:00:28|1.3285
01:00:29|1.3285
01:00:30|1.3285
01:00:31|1.3285
01:00:32|1.3285
01:00:33|1.3285
01:00:34|1.3285
01:00:36|1.3285
01:00:37|1.3285
01:00:38|1.3286
01:00:39|1.3286
01:00:40|1.3286
01:00:41|1.3304
01:00:42|1.3304
01:00:43|1.3301
01:00:44|1.3301
01:00:45|1.3301
01:00:47|1.33
01:00:47|1.329
01:00:49|1.329
01:00:50|1.329
01:00:51|1.329
01:00:52|1.329
01:00:52|1.3289
01:00:54|1.3289
01:00:55|1.3289
01:00:56|1.3289
01:00:57|1.3289
01:00:58|1.3299
01:00:59|1.3299
01:01:00|1.3299
01:01:01|1.3299
01:01:02|1.3289
01:01:03|1.3289
01:01:04|1.3289
01:01:05|1.3289
01:01:06|1.3289
01:01:07|1.33
01:01:08|1.33
01:01:09|1.33
01:01:10|1.3305
01:01:11|1.3305
01:01:12|1.3292
01:01:13|1.3303
01:01:14|1.3303
01:01:15|1.3303
01:01:16|1.3293
01:01:18|1.3293
01:01:19|1.3307
01:01:20|1.3307
01:01:21|1.3307
01:01:21|1.3303
01:01:23|1.3303
01:01:24|1.3303
01:01:24|1.3303
01:01:26|1.3303
01:01:27|1.3303
01:01:28|1.3303
01:01:29|1.3303
01:01:29|1.3303
01:01:30|1.3307
01:01:31|1.3307
01:01:32|1.3307
01:01:33|1.3307
01:01:36|1.3308
01:01:38|1.3308
01:01:38|1.3305
01:01:39|1.3305
01:01:40|1.3305
01:01:41|1.3305
01:01:42|1.3305
01:01:44|1.3305
01:01:45|1.3305
01:01:45|1.3305
01:01:46|1.3315
01:01:47|1.3315
01:01:48|1.3315
01:01:49|1.3315
01:01:50|1.3315
01:01:51|1.3315
01:01:52|1.3315
01:01:53|1.3315
01:01:54|1.3315
01:01:56|1.3315
01:01:56|1.3315
01:01:57|1.3316
01:01:58|1.3316
01:02:00|1.3316
01:02:00|1.3316
01:02:01|1.3316
01:02:02|1.3316
01:02:03|1.3313
01:02:04|1.3313
01:02:05|1.3313
01:02:06|1.3319
01:02:07|1.3319
01:02:08|1.3319
01:02:09|1.3319
01:02:10|1.3319
01:02:11|1.3319
01:02:12|1.3319
01:02:14|1.3319
01:02:15|1.3319
01:02:15|1.3319
01:02:16|1.3319
01:02:17|1.3319
01:02:18|1.3319
01:02:19|1.3319
01:02:21|1.3319
01:02:21|1.3323
01:02:24|1.3323
01:02:24|1.3299
01:02:25|1.3299
01:02:26|1.3299
01:02:27|1.3299
01:02:28|1.3299
01:02:29|1.3299
01:02:30|1.3299
01:02:31|1.3299
01:02:32|1.3306
01:02:33|1.3306
01:02:34|1.3306
01:02:36|1.3306
01:02:37|1.3306
01:02:39|1.3306
01:02:41|1.3292
01:02:42|1.3292
01:02:43|1.3292
01:02:44|1.3301
01:02:45|1.3301
01:02:46|1.3301
01:02:47|1.3286
01:02:49|1.3286
01:02:49|1.3286
01:02:50|1.3286
01:02:51|1.3286
01:02:52|1.3286
01:02:53|1.3286
01:02:55|1.3297
01:02:56|1.3297
01:02:57|1.3297
01:02:58|1.3297
01:02:59|1.3298
01:03:00|1.3298
01:03:00|1.3298
01:03:02|1.3298
01:03:03|1.3298
01:03:03|1.3298
01:03:04|1.3302
01:03:06|1.3302
01:03:06|1.3313
01:03:07|1.3313
01:03:09|1.3313
01:03:10|1.3313
01:03:11|1.3313
01:03:11|1.3313
01:03:13|1.3313
01:03:13|1.3313
01:03:14|1.3313
01:03:15|1.3313
01:03:17|1.3313
01:03:18|1.3313
01:03:19|1.3319
01:03:20|1.3319
01:03:20|1.3319
01:03:21|1.3319
01:03:22|1.3319
01:03:24|1.3319
01:03:24|1.3319
01:03:26|1.3319
01:03:26|1.3319
01:03:28|1.3319
01:03:28|1.3319
01:03:30|1.3319
01:03:30|1.3319
01:03:31|1.3319
01:03:33|1.3319
01:03:34|1.3319
01:03:35|1.3319
01:03:35|1.3319
01:03:37|1.3319
01:03:39|1.3319
01:03:40|1.3319
01:03:42|1.3319
01:03:43|1.3319
01:03:44|1.3319
01:03:46|1.3319
01:03:47|1.3319
01:03:47|1.3319
01:03:50|1.3319
01:03:51|1.3319
01:03:52|1.3333
01:03:52|1.3336
01:03:55|1.3345
01:03:55|1.3345
01:03:56|1.3345
01:03:58|1.3345
01:03:58|1.3347
01:03:59|1.3347
01:04:00|1.3347
01:04:01|1.3347
01:04:02|1.3347
01:04:03|1.3355
01:04:04|1.3355
01:04:06|1.3358
01:04:06|1.3374
01:04:07|1.3368
01:04:08|1.3368
01:04:09|1.3371
01:04:10|1.3371
01:04:11|1.3383
01:04:12|1.3383
01:04:13|1.3383
01:04:14|1.3383
01:04:15|1.3383
01:04:16|1.3384
01:04:17|1.3389
01:04:18|1.3389
01:04:19|1.3389
01:04:20|1.3389
01:04:21|1.3389
01:04:22|1.3389
01:04:23|1.3389
01:04:24|1.3389
01:04:25|1.3389
01:04:27|1.3389
01:04:28|1.3389
01:04:29|1.3384
01:04:30|1.3391
01:04:31|1.3391
01:04:32|1.3391
01:04:33|1.3391
01:04:34|1.3391
01:04:35|1.3391
01:04:36|1.3391
01:04:37|1.3391
01:04:39|1.3391
01:04:40|1.3391
01:04:41|1.3389
01:04:42|1.3389
01:04:43|1.3389
01:04:44|1.3389
01:04:45|1.3389
01:04:47|1.3389
01:04:49|1.3369
01:04:49|1.3369
01:04:50|1.3369
01:04:51|1.3369
01:04:52|1.3363
01:04:53|1.3363
01:04:55|1.3364
01:04:56|1.3364
01:04:57|1.3364
01:04:58|1.3364
01:04:59|1.3364
01:05:00|1.3364
01:05:02|1.3364
01:05:03|1.3364
01:05:03|1.3356
01:05:05|1.3349
01:05:06|1.3361
01:05:07|1.336
01:05:08|1.336
01:05:09|1.336
01:05:09|1.336
01:05:11|1.336
01:05:12|1.336
01:05:13|1.336
01:05:14|1.336
01:05:15|1.336
01:05:16|1.336
01:05:17|1.3363
01:05:18|1.3363
01:05:19|1.3363
01:05:20|1.3363
01:05:21|1.3363
01:05:22|1.3363
01:05:23|1.3363
01:05:24|1.3363
01:05:25|1.3363
01:05:26|1.3363
01:05:27|1.3363
01:05:29|1.3364
01:05:30|1.3364
01:05:30|1.3364
01:05:32|1.336
01:05:32|1.336
01:05:34|1.336
01:05:35|1.336
01:05:35|1.3358
01:05:37|1.3358
01:05:38|1.3358
01:05:39|1.3358
01:05:41|1.3364
01:05:42|1.3364
01:05:43|1.3364
01:05:44|1.3364
01:05:45|1.3353
01:05:46|1.3353
01:05:47|1.3353
01:05:48|1.3353
01:05:50|1.3353
01:05:51|1.3353
01:05:52|1.3353
01:05:53|1.336
01:05:54|1.336
01:05:55|1.3347
01:05:56|1.3347
01:05:57|1.334
01:05:58|1.334
01:05:59|1.334
01:06:00|1.334
01:06:01|1.334
01:06:02|1.334
01:06:03|1.3351
01:06:04|1.3354
01:06:05|1.3354
01:06:05|1.3354
01:06:07|1.3355
01:06:08|1.3361
01:06:09|1.3344
01:06:11|1.3344
01:06:11|1.3344
01:06:12|1.3341
01:06:14|1.3341
01:06:14|1.3341
01:06:15|1.3336
01:06:16|1.3328
01:06:17|1.332
01:06:18|1.3318
01:06:19|1.3318
01:06:20|1.3318
01:06:21|1.3318
01:06:22|1.3318
01:06:23|1.332
01:06:24|1.332
01:06:25|1.332
01:06:26|1.3325
01:06:27|1.3325
01:06:28|1.3325
01:06:30|1.3325
01:06:31|1.3325
01:06:31|1.3325
01:06:33|1.3325
01:06:34|1.3333
01:06:34|1.3333
01:06:36|1.3333
01:06:37|1.3333
01:06:38|1.3338
01:06:39|1.3338
01:06:41|1.3338
01:06:42|1.3338
01:06:44|1.3338
01:06:44|1.3338
01:06:46|1.3338
01:06:47|1.3338
01:06:48|1.3336
01:06:49|1.3336
01:06:50|1.3336
01:06:51|1.3336
01:06:52|1.3336
01:06:53|1.3336
01:06:55|1.3336
01:06:57|1.3336
01:06:58|1.3336
01:06:59|1.3336
01:06:59|1.3336
01:07:00|1.3336
01:07:01|1.3336
01:07:03|1.335
01:07:04|1.335
01:07:04|1.335
01:07:05|1.335
01:07:06|1.335
01:07:08|1.335
01:07:09|1.335
01:07:09|1.335
01:07:10|1.335
01:07:12|1.335
01:07:12|1.3335
01:07:14|1.3347
01:07:14|1.3347
01:07:16|1.3347
01:07:16|1.3347
01:07:18|1.3347
01:07:19|1.3347
01:07:19|1.3347
01:07:21|1.3347
01:07:22|1.3345
01:07:23|1.3345
01:07:23|1.3345
01:07:24|1.3345
01:07:25|1.3344
01:07:26|1.3344
01:07:27|1.3344
01:07:28|1.3344
01:07:30|1.3344
01:07:30|1.3344
01:07:32|1.3344
01:07:33|1.3344
01:07:34|1.3344
01:07:35|1.3344
01:07:36|1.3344
01:07:37|1.3344
01:07:38|1.3344
01:07:39|1.3344
01:07:41|1.3344
01:07:43|1.3344
01:07:44|1.3344
01:07:45|1.3344
01:07:46|1.3344
01:07:47|1.3344
01:07:47|1.335
01:07:49|1.335
01:07:51|1.335
01:07:51|1.335
01:07:52|1.335
01:07:53|1.335
01:07:55|1.335
01:07:55|1.335
01:07:57|1.335
01:07:58|1.335
01:07:59|1.335
01:08:00|1.335
01:08:01|1.335
01:08:02|1.335
01:08:03|1.335
01:08:04|1.335
01:08:05|1.334
01:08:06|1.334
01:08:07|1.334
01:08:07|1.334
01:08:08|1.334
01:08:10|1.334
01:08:11|1.335
01:08:11|1.335
01:08:13|1.335
01:08:14|1.334
01:08:15|1.334
01:08:16|1.334
01:08:17|1.334
01:08:18|1.334
01:08:19|1.334
01:08:20|1.334
01:08:21|1.3352
01:08:22|1.3352
01:08:23|1.3352
01:08:24|1.3352
01:08:25|1.3352
01:08:26|1.3352
01:08:27|1.3352
01:08:28|1.3352
01:08:29|1.3352
01:08:30|1.3352
01:08:31|1.3353
01:08:32|1.3353
01:08:33|1.3353
01:08:34|1.3353
01:08:35|1.3353
01:08:36|1.3374
01:08:37|1.3374
01:08:38|1.3374
01:08:39|1.3374
01:08:40|1.3374
01:08:41|1.3374
01:08:43|1.3378
01:08:43|1.3378
01:08:44|1.3395
01:08:45|1.3395
01:08:47|1.3403
01:08:48|1.3403
01:08:49|1.3403
01:08:49|1.3403
01:08:51|1.3403
01:08:53|1.3403
01:08:54|1.3403
01:08:55|1.3403
01:08:56|1.3403
01:08:57|1.3403
01:08:58|1.3403
01:08:59|1.3401
01:09:00|1.3401
01:09:01|1.3401
01:09:02|1.3388
01:09:03|1.3396
01:09:04|1.3396
01:09:05|1.3396
01:09:06|1.3396
01:09:07|1.3382
01:09:08|1.3382
01:09:09|1.3388
01:09:10|1.3389
01:09:11|1.34
01:09:12|1.34
01:09:13|1.34
01:09:14|1.34
01:09:15|1.34
01:09:16|1.34
01:09:17|1.34
01:09:18|1.34
01:09:19|1.34
01:09:20|1.34
01:09:21|1.34
01:09:22|1.3399
01:09:23|1.3399
01:09:25|1.3385
01:09:26|1.3385
01:09:27|1.3385
01:09:28|1.3385
01:09:29|1.3385
01:09:30|1.3385
01:09:31|1.3385
01:09:31|1.3385
01:09:33|1.3385
01:09:34|1.3385
01:09:35|1.3393
01:09:36|1.3394
01:09:37|1.3394
01:09:37|1.3394
01:09:39|1.3394
01:09:40|1.3394
01:09:41|1.3394
01:09:41|1.3394
01:09:44|1.3394
01:09:45|1.3394
01:09:47|1.3394
01:09:47|1.3394
01:09:49|1.3394
01:09:50|1.3394
01:09:50|1.3394
01:09:52|1.3394
01:09:53|1.3394
01:09:53|1.3394
01:09:55|1.3394
01:09:56|1.3394
01:09:57|1.3394
01:09:58|1.34
01:09:58|1.34
01:09:59|1.34
01:10:00|1.34
01:10:02|1.34
01:10:02|1.34
01:10:04|1.34
01:10:04|1.34
01:10:06|1.3385
01:10:07|1.3385
01:10:08|1.3385
01:10:09|1.3398
01:10:10|1.3398
01:10:11|1.3398
01:10:12|1.3398
01:10:13|1.3405
01:10:14|1.3405
01:10:15|1.3405
01:10:16|1.3405
01:10:17|1.3405
01:10:18|1.3405
01:10:19|1.3405
01:10:20|1.3405
01:10:21|1.3407
01:10:22|1.3407
01:10:23|1.3407
01:10:24|1.3407
01:10:25|1.3407
01:10:26|1.3407
01:10:27|1.3407
01:10:28|1.3407
01:10:29|1.3407
01:10:30|1.3405
01:10:31|1.3405
01:10:32|1.341
01:10:33|1.341
01:10:34|1.341
01:10:35|1.341
01:10:36|1.341
01:10:37|1.341
01:10:38|1.341
01:10:39|1.341
01:10:40|1.341
01:10:41|1.341
01:10:42|1.341
01:10:43|1.341
01:10:45|1.3411
01:10:46|1.3411
01:10:47|1.3411
01:10:48|1.3411
01:10:50|1.3411
01:10:50|1.3411
01:10:51|1.3411
01:10:52|1.3411
01:10:54|1.3411
01:10:55|1.3411
01:10:56|1.341
01:10:57|1.341
01:10:58|1.341
01:10:59|1.341
01:11:00|1.341
01:11:01|1.341
01:11:02|1.341
01:11:03|1.341
01:11:04|1.341
01:11:05|1.341
01:11:06|1.341
01:11:07|1.341
01:11:08|1.341
01:11:09|1.341
01:11:10|1.341
01:11:11|1.341
01:11:12|1.341
01:11:13|1.341
01:11:14|1.341
01:11:15|1.341
01:11:16|1.341
01:11:18|1.341
01:11:19|1.341
01:11:19|1.3415
01:11:21|1.3439
01:11:21|1.3437
01:11:22|1.343
01:11:23|1.343
01:11:25|1.3439
01:11:25|1.3439
01:11:26|1.3439
01:11:28|1.3439
01:11:28|1.3439
01:11:30|1.3442
01:11:30|1.3445
01:11:32|1.3444
01:11:32|1.343
01:11:34|1.343
01:11:35|1.343
01:11:35|1.343
01:11:36|1.343
01:11:37|1.343
01:11:38|1.3431
01:11:40|1.3431
01:11:40|1.3431
01:11:41|1.3431
01:11:42|1.3428
01:11:43|1.3439
01:11:45|1.3439
01:11:47|1.3425
01:11:48|1.3425
01:11:50|1.3426
01:11:51|1.3426
01:11:52|1.3426
01:11:53|1.3426
01:11:54|1.3426
01:11:55|1.3426
01:11:56|1.3426
01:11:57|1.3426
01:11:58|1.3428
01:11:59|1.3428
01:12:00|1.3428
01:12:01|1.3428
01:12:02|1.3428
01:12:03|1.3428
01:12:04|1.3428
01:12:05|1.3428
01:12:06|1.3437
01:12:07|1.3437
01:12:08|1.3444
01:12:09|1.3444
01:12:10|1.3439
01:12:11|1.3439
01:12:12|1.3447
01:12:13|1.3447
01:12:14|1.3447
01:12:15|1.3447
01:12:16|1.3447
01:12:17|1.3447
01:12:18|1.3447
01:12:19|1.3437
01:12:20|1.3437
01:12:21|1.3437
01:12:22|1.3437
01:12:23|1.3446
01:12:24|1.3446
01:12:25|1.3446
01:12:26|1.3446
01:12:27|1.3446
01:12:28|1.3446
01:12:29|1.3443
01:12:30|1.3445
01:12:31|1.3449
01:12:32|1.3449
01:12:33|1.3464
01:12:34|1.346
01:12:35|1.346
01:12:36|1.346
01:12:37|1.3466
01:12:38|1.3466
01:12:39|1.3464
01:12:40|1.3453
01:12:41|1.3453
01:12:42|1.3453
01:12:43|1.3453
01:12:44|1.3453
01:12:45|1.3453
01:12:47|1.3457
01:12:48|1.3461
01:12:49|1.348
01:12:50|1.348
01:12:51|1.3477
01:12:52|1.3477
01:12:53|1.3477
01:12:54|1.3477
01:12:55|1.3477
01:12:56|1.3477
01:12:58|1.3477
01:12:59|1.3477
01:13:00|1.3477
01:13:01|1.348
01:13:02|1.348
01:13:03|1.3482
01:13:04|1.3482
01:13:05|1.3472
01:13:06|1.3466
01:13:08|1.3466
01:13:09|1.3466
01:13:10|1.3474
01:13:11|1.3474
01:13:11|1.3488
01:13:13|1.3498
01:13:14|1.3496
01:13:15|1.3482
01:13:16|1.3482
01:13:16|1.3482
01:13:17|1.3481
01:13:19|1.3481
01:13:20|1.3499
01:13:21|1.3506
01:13:21|1.3503
01:13:23|1.35
01:13:24|1.35
01:13:25|1.35
01:13:27|1.35
01:13:28|1.35
01:13:29|1.35
01:13:29|1.35
01:13:30|1.35
01:13:31|1.3489
01:13:32|1.3482
01:13:34|1.3482
01:13:34|1.3482
01:13:35|1.3482
01:13:37|1.3482
01:13:37|1.3482
01:13:39|1.3482
01:13:40|1.3482
01:13:40|1.3477
01:13:41|1.3457
01:13:43|1.3456
01:13:44|1.3456
01:13:44|1.3456
01:13:45|1.3456
01:13:48|1.3454
01:13:48|1.3454
01:13:49|1.3454
01:13:51|1.3453
01:13:52|1.3453
01:13:53|1.3453
01:13:55|1.3453
01:13:55|1.3453
01:13:56|1.3453
01:13:57|1.3453
01:13:58|1.3453
01:13:59|1.3453
01:14:00|1.3455
01:14:01|1.3455
01:14:02|1.3455
01:14:03|1.3455
01:14:05|1.3455
01:14:05|1.3455
01:14:06|1.3455
01:14:08|1.3455
01:14:08|1.3455
01:14:09|1.3455
01:14:10|1.3455
01:14:11|1.3455
01:14:12|1.3455
01:14:13|1.3455
01:14:14|1.3455
01:14:15|1.3455
01:14:16|1.3452
01:14:17|1.3452
01:14:18|1.3452
01:14:19|1.3449
01:14:20|1.3449
01:14:21|1.3449
01:14:22|1.3449
01:14:23|1.3449
01:14:24|1.3449
01:14:25|1.3449
01:14:26|1.3448
01:14:27|1.3448
01:14:28|1.3448
01:14:29|1.3448
01:14:30|1.3548
01:14:31|1.3578
01:14:32|1.3585
01:14:33|1.3579
01:14:34|1.3525
01:14:35|1.3574
01:14:36|1.352
01:14:37|1.3521
01:14:38|1.3562
01:14:39|1.3562
01:14:40|1.3562
01:14:41|1.3562
01:14:42|1.3562
01:14:43|1.3562
01:14:44|1.3557
01:14:45|1.355
01:14:46|1.355
01:14:48|1.3538
01:14:50|1.3493
01:14:51|1.3507
01:14:52|1.3494
01:14:53|1.3494
01:14:54|1.3494
01:14:55|1.3494
01:14:57|1.3496
01:14:58|1.3496
01:14:58|1.3496
01:14:59|1.3508
01:15:00|1.3508
01:15:02|1.35
01:15:03|1.352
01:15:04|1.3517
01:15:05|1.3517
01:15:06|1.3517
01:15:07|1.3517
01:15:08|1.3517
01:15:09|1.3549
01:15:10|1.3533
01:15:11|1.3533
01:15:12|1.3562
01:15:13|1.3568
01:15:14|1.3571
01:15:15|1.3581
01:15:16|1.3581
01:15:17|1.3562
01:15:18|1.3562
01:15:19|1.3573
01:15:21|1.3571
01:15:21|1.3555
01:15:22|1.3555
01:15:23|1.3555
01:15:24|1.3555
01:15:26|1.3555
01:15:26|1.3556
01:15:27|1.3556
01:15:28|1.3556
01:15:29|1.3556
01:15:31|1.3556
01:15:31|1.3556
01:15:33|1.3556
01:15:33|1.3556
01:15:35|1.3556
01:15:35|1.3556
01:15:36|1.3579
01:15:38|1.3568
01:15:38|1.3568
01:15:39|1.3568
01:15:40|1.3577
01:15:41|1.3577
01:15:42|1.3577
01:15:43|1.3577
01:15:44|1.3579
01:15:45|1.3579
01:15:46|1.3579
01:15:47|1.3591
01:15:49|1.3576
01:15:51|1.3596
01:15:52|1.3575
01:15:53|1.3575
01:15:54|1.3575
01:15:55|1.3554
01:15:56|1.3554
01:15:57|1.3554
01:15:58|1.358
01:16:00|1.3568
01:16:01|1.3568
01:16:02|1.3568
01:16:02|1.3592
01:16:04|1.3592
01:16:04|1.3592
01:16:06|1.3599
01:16:07|1.3575
01:16:08|1.3575
01:16:09|1.3575
01:16:10|1.3574
01:16:11|1.3566
01:16:12|1.3566
01:16:13|1.3566
01:16:14|1.3583
01:16:15|1.3583
01:16:16|1.3583
01:16:17|1.3583
01:16:18|1.3583
01:16:19|1.3572
01:16:20|1.3572
01:16:21|1.3572
01:16:22|1.3572
01:16:23|1.3572
01:16:24|1.3562
01:16:25|1.3572
01:16:26|1.3561
01:16:27|1.3561
01:16:28|1.3555
01:16:29|1.3555
01:16:30|1.3555
01:16:31|1.3555
01:16:32|1.3555
01:16:33|1.3572
01:16:34|1.3572
01:16:35|1.3572
01:16:37|1.3572
01:16:38|1.3574
01:16:38|1.3574
01:16:39|1.3563
01:16:41|1.3563
01:16:41|1.3576
01:16:42|1.3558
01:16:44|1.3558
01:16:45|1.3577
01:16:46|1.3577
01:16:48|1.3577
01:16:48|1.3577
01:16:50|1.3577
01:16:52|1.3577
01:16:53|1.3577
01:16:54|1.3577
01:16:56|1.3577
01:16:58|1.3577
01:16:58|1.3576
01:17:00|1.3576
01:17:01|1.3576
01:17:02|1.3576
01:17:02|1.3576
01:17:04|1.3576
01:17:05|1.3576
01:17:06|1.3576
01:17:07|1.3576
01:17:08|1.3577
01:17:09|1.3577
01:17:10|1.3577
01:17:11|1.3577
01:17:12|1.3577
01:17:13|1.3577
01:17:14|1.3577
01:17:15|1.359
01:17:16|1.359
01:17:17|1.359
01:17:17|1.358
01:17:19|1.358
01:17:19|1.359
01:17:20|1.359
01:17:22|1.359
01:17:23|1.359
01:17:24|1.359
01:17:25|1.359
01:17:26|1.3598
01:17:27|1.3598
01:17:27|1.3598
01:17:28|1.3598
01:17:30|1.3598
01:17:31|1.3598
01:17:32|1.36
01:17:33|1.36
01:17:34|1.36
01:17:34|1.36
01:17:36|1.36
01:17:37|1.36
01:17:38|1.36
01:17:40|1.36
01:17:40|1.36
01:17:41|1.36
01:17:42|1.36
01:17:43|1.3602
01:17:44|1.36
01:17:45|1.36
01:17:46|1.36
01:17:47|1.36
01:17:48|1.36
01:17:49|1.36
01:17:51|1.36
01:17:53|1.36
01:17:54|1.36
01:17:56|1.36
01:17:57|1.3613
01:17:58|1.3615
01:18:00|1.3615
01:18:00|1.3615
01:18:01|1.3615
01:18:02|1.3611
01:18:03|1.3611
01:18:04|1.3611
01:18:05|1.3611
01:18:06|1.3611
01:18:07|1.3611
01:18:09|1.3592
01:18:10|1.3592
01:18:11|1.3592
01:18:12|1.3592
01:18:13|1.3592
01:18:14|1.3592
01:18:15|1.3592
01:18:16|1.3601
01:18:17|1.3601
01:18:18|1.361
01:18:19|1.361
01:18:20|1.3601
01:18:21|1.3601
01:18:22|1.3615
01:18:23|1.3615
01:18:24|1.3626
01:18:25|1.3616
01:18:26|1.3616
01:18:27|1.3616
01:18:28|1.3616
01:18:29|1.3616
01:18:30|1.3616
01:18:31|1.3616
01:18:32|1.3628
01:18:33|1.3628
01:18:35|1.3629
01:18:36|1.3629
01:18:37|1.3629
01:18:38|1.3629
01:18:39|1.3629
01:18:40|1.3629
01:18:41|1.3629
01:18:42|1.3629
01:18:42|1.3629
01:18:44|1.3629
01:18:45|1.3615
01:18:45|1.3615
01:18:47|1.3618
01:18:47|1.3618
01:18:49|1.3618
01:18:50|1.3618
01:18:51|1.3618
01:18:53|1.3619
01:18:54|1.3598
01:18:55|1.3598
01:18:56|1.3611
01:18:57|1.3611
01:18:58|1.3611
01:19:00|1.3611
01:19:01|1.3611
01:19:02|1.3615
01:19:03|1.3615
01:19:04|1.3615
01:19:05|1.3615
01:19:06|1.3615
01:19:07|1.3615
01:19:08|1.3615
01:19:09|1.3615
01:19:10|1.3615
01:19:11|1.3615
01:19:12|1.3615
01:19:13|1.3615
01:19:14|1.3615
01:19:15|1.3615
01:19:16|1.3615
01:19:17|1.3624
01:19:18|1.3627
01:19:19|1.364
01:19:20|1.3633
01:19:21|1.364
01:19:23|1.364
01:19:23|1.3649
01:19:24|1.3635
01:19:25|1.3635
01:19:26|1.3647
01:19:27|1.3647
01:19:28|1.3643
01:19:29|1.3653
01:19:30|1.3653
01:19:31|1.3653
01:19:32|1.3644
01:19:33|1.3644
01:19:34|1.3652
01:19:35|1.3652
01:19:36|1.3651
01:19:37|1.3641
01:19:38|1.3641
01:19:39|1.3651
01:19:40|1.3639
01:19:41|1.3654
01:19:42|1.3656
01:19:43|1.3657
01:19:44|1.3657
01:19:45|1.3658
01:19:46|1.3654
01:19:47|1.3663
01:19:48|1.3663
01:19:49|1.3663
01:19:50|1.367
01:19:51|1.3664
01:19:53|1.3679
01:19:55|1.3673
01:19:56|1.3664
01:19:57|1.3676
01:19:58|1.3676
01:20:00|1.3676
01:20:01|1.3676
01:20:01|1.3658
01:20:02|1.3658
01:20:04|1.3662
01:20:05|1.368
01:20:05|1.3676
01:20:07|1.3676
01:20:08|1.3677
01:20:08|1.3677
01:20:10|1.368
01:20:10|1.368
01:20:11|1.368
01:20:13|1.368
01:20:13|1.3666
01:20:16|1.3686
01:20:16|1.369
01:20:17|1.369
01:20:18|1.369
01:20:19|1.3671
01:20:20|1.3685
01:20:21|1.3676
01:20:22|1.3676
01:20:23|1.3676
01:20:24|1.3676
01:20:25|1.3676
01:20:26|1.3673
01:20:27|1.3689
01:20:28|1.3689
01:20:29|1.3689
01:20:30|1.3685
01:20:31|1.372
01:20:32|1.3719
01:20:33|1.3713
01:20:34|1.3702
01:20:35|1.3702
01:20:36|1.3702
01:20:37|1.3702
01:20:38|1.3702
01:20:39|1.3702
01:20:40|1.3702
01:20:41|1.3724
01:20:42|1.3724
01:20:43|1.3743
01:20:44|1.3738
01:20:46|1.3755
01:20:47|1.3755
01:20:48|1.3761
01:20:49|1.3764
01:20:50|1.375
01:20:51|1.368
01:20:52|1.3651
01:20:53|1.37
01:20:55|1.3702
01:20:57|1.372
01:20:58|1.3758
01:20:59|1.3735
01:21:00|1.3757
01:21:01|1.3754
01:21:02|1.373
01:21:03|1.3747
01:21:04|1.3741
01:21:06|1.375
01:21:07|1.375
01:21:07|1.3737
01:21:09|1.3737
01:21:09|1.3733
01:21:11|1.3733
01:21:12|1.3733
01:21:12|1.3733
01:21:14|1.3723
01:21:15|1.3732
01:21:16|1.3733
01:21:17|1.3735
01:21:18|1.3735
01:21:19|1.3741
01:21:20|1.3753
01:21:21|1.3753
01:21:22|1.3748
01:21:23|1.3748
01:21:25|1.3748
01:21:25|1.3748
01:21:26|1.3748
01:21:27|1.3748
01:21:28|1.3748
01:21:29|1.3748
01:21:31|1.3748
01:21:31|1.3759
01:21:32|1.3759
01:21:33|1.3753
01:21:34|1.3753
01:21:35|1.3753
01:21:36|1.3751
01:21:37|1.3748
01:21:38|1.3755
01:21:39|1.3755
01:21:40|1.3755
01:21:42|1.3755
01:21:42|1.3765
01:21:43|1.3765
01:21:44|1.3766
01:21:45|1.3767
01:21:47|1.3767
01:21:47|1.3751
01:21:48|1.3746
01:21:49|1.3746
01:21:50|1.3746
01:21:51|1.3742
01:21:52|1.3742
01:21:53|1.3742
01:21:55|1.3729
01:21:57|1.3722
01:21:58|1.3722
01:21:59|1.3721
01:22:01|1.3721
01:22:02|1.372
01:22:02|1.372
01:22:04|1.372
01:22:05|1.372
01:22:06|1.372
01:22:07|1.372
01:22:08|1.3739
01:22:09|1.3739
01:22:10|1.3722
01:22:11|1.3722
01:22:12|1.3722
01:22:13|1.3722
01:22:14|1.3736
01:22:15|1.3736
01:22:16|1.3736
01:22:17|1.3736
01:22:18|1.3736
01:22:19|1.3736
01:22:20|1.3736
01:22:21|1.3731
01:22:22|1.3731
01:22:23|1.3734
01:22:24|1.3734
01:22:25|1.3735
01:22:26|1.3735
01:22:27|1.3745
01:22:28|1.3745
01:22:29|1.3745
01:22:30|1.3746
01:22:31|1.3746
01:22:32|1.3746
01:22:33|1.3745
01:22:34|1.3745
01:22:35|1.3745
01:22:36|1.3745
01:22:37|1.3745
01:22:38|1.3745
01:22:39|1.3745
01:22:40|1.3745
01:22:41|1.3745
01:22:42|1.3746
01:22:44|1.3746
01:22:44|1.3747
01:22:46|1.3747
01:22:47|1.3747
01:22:47|1.3747
01:22:49|1.3747
01:22:49|1.3747
01:22:50|1.3766
01:22:51|1.377
01:22:52|1.377
01:22:54|1.377
01:22:55|1.377
01:22:56|1.377
01:22:58|1.3775
01:22:59|1.3776
01:23:01|1.3766
01:23:02|1.3784
01:23:03|1.377
01:23:05|1.377
01:23:06|1.377
01:23:08|1.3782
01:23:08|1.3782
01:23:09|1.3782
01:23:11|1.3782
01:23:11|1.3782
01:23:12|1.3782
01:23:13|1.3782
01:23:14|1.3782
01:23:15|1.3788
01:23:16|1.3782
01:23:17|1.3782
01:23:18|1.3782
01:23:19|1.3782
01:23:20|1.3782
01:23:21|1.3782
01:23:22|1.3782
01:23:23|1.3782
01:23:24|1.3789
01:23:25|1.3789
01:23:26|1.3789
01:23:27|1.3788
01:23:28|1.3788
01:23:29|1.3793
01:23:30|1.3794
01:23:31|1.3785
01:23:32|1.3785
01:23:33|1.3785
01:23:34|1.3785
01:23:35|1.3785
01:23:36|1.3785
01:23:37|1.3785
01:23:38|1.3782
01:23:39|1.3782
01:23:40|1.3782
01:23:41|1.3783
01:23:42|1.3783
01:23:44|1.3794
01:23:45|1.3796
01:23:46|1.3797
01:23:46|1.3796
01:23:48|1.3798
01:23:49|1.3798
01:23:50|1.3798
01:23:50|1.3785
01:23:52|1.3783
01:23:53|1.3783
01:23:53|1.3782
01:23:55|1.3782
01:23:56|1.3751
01:23:58|1.376
01:23:59|1.3761
01:24:01|1.3772
01:24:02|1.3772
01:24:03|1.3772
01:24:05|1.3772
01:24:06|1.3759
01:24:06|1.3759
01:24:08|1.3772
01:24:09|1.3773
01:24:09|1.3773
01:24:10|1.3791
01:24:11|1.379
01:24:13|1.379
01:24:13|1.3792
01:24:14|1.3792
01:24:16|1.3786
01:24:16|1.3786
01:24:17|1.3786
01:24:19|1.3786
01:24:20|1.3786
01:24:21|1.3786
01:24:22|1.3786
01:24:22|1.3796
01:24:24|1.3799
01:24:25|1.3799
01:24:26|1.3799
01:24:26|1.3788
01:24:28|1.3788
01:24:28|1.3799
01:24:29|1.3799
01:24:30|1.3798
01:24:32|1.3785
01:24:32|1.3775
01:24:34|1.3777
01:24:34|1.3777
01:24:36|1.3792
01:24:36|1.3791
01:24:37|1.3791
01:24:38|1.3769
01:24:40|1.3764
01:24:40|1.3764
01:24:41|1.3781
01:24:43|1.3781
01:24:44|1.3781
01:24:44|1.3776
01:24:45|1.3776
01:24:46|1.3775
01:24:47|1.3775
01:24:48|1.3775
01:24:50|1.3775
01:24:50|1.3783
01:24:52|1.3783
01:24:52|1.3783
01:24:53|1.3776
01:24:55|1.3776
01:24:56|1.3776
01:24:57|1.3776
01:24:58|1.3776
01:25:00|1.3766
01:25:02|1.3766
01:25:02|1.3767
01:25:03|1.3767
01:25:04|1.3777
01:25:05|1.3777
01:25:06|1.3766
01:25:07|1.3766
01:25:08|1.3766
01:25:09|1.3766
01:25:10|1.3766
01:25:11|1.3766
01:25:12|1.3766
01:25:13|1.3766
01:25:14|1.3766
01:25:15|1.3766
01:25:16|1.3766
01:25:17|1.3784
01:25:18|1.3782
01:25:19|1.3783
01:25:20|1.3783
01:25:21|1.3783
01:25:22|1.3782
01:25:23|1.3782
01:25:24|1.3782
01:25:25|1.378
01:25:26|1.378
01:25:27|1.378
01:25:28|1.3769
01:25:29|1.3769
01:25:30|1.3769
01:25:31|1.3769
01:25:32|1.3769
01:25:33|1.3779
01:25:34|1.3779
01:25:35|1.3779
01:25:36|1.3779
01:25:37|1.3766
01:25:38|1.3776
01:25:39|1.3776
01:25:40|1.3776
01:25:41|1.3776
01:25:42|1.3776
01:25:43|1.3776
01:25:44|1.3776
01:25:45|1.3776
01:25:46|1.3776
01:25:47|1.3776
01:25:48|1.3776
01:25:49|1.3776
01:25:50|1.3776
01:25:51|1.3776
01:25:52|1.3776
01:25:53|1.3745
01:25:54|1.3745
01:25:55|1.3728
01:25:56|1.3729
01:25:57|1.3734
01:25:59|1.3737
01:26:01|1.3736
01:26:02|1.3736
01:26:03|1.3725
01:26:04|1.37
01:26:06|1.3707
01:26:07|1.3698
01:26:09|1.3697
01:26:09|1.3697
01:26:11|1.3697
01:26:12|1.3697
01:26:13|1.3695
01:26:14|1.3688
01:26:15|1.3684
01:26:16|1.3684
01:26:17|1.3664
01:26:18|1.3664
01:26:19|1.3657
01:26:20|1.3646
01:26:21|1.3633
01:26:21|1.3649
01:26:23|1.3658
01:26:24|1.365
01:26:25|1.3635
01:26:26|1.3656
01:26:26|1.3629
01:26:28|1.3629
01:26:29|1.3629
01:26:30|1.3651
01:26:31|1.363
01:26:32|1.3623
01:26:33|1.3628
01:26:34|1.3628
01:26:35|1.3622
01:26:37|1.3622
01:26:37|1.3616
01:26:38|1.361
01:26:40|1.362
01:26:41|1.362
01:26:42|1.362
01:26:42|1.362
01:26:44|1.362
01:26:45|1.3599
01:26:46|1.3614
01:26:47|1.3628
01:26:48|1.3628
01:26:48|1.363
01:26:50|1.3637
01:26:51|1.364
01:26:52|1.3656
01:26:53|1.3638
01:26:54|1.3638
01:26:55|1.3638
01:26:56|1.3638
01:26:57|1.3638
01:26:58|1.3638
01:26:59|1.3638
01:27:01|1.3638
01:27:02|1.365
01:27:03|1.365
01:27:04|1.364
01:27:05|1.364
01:27:06|1.364
01:27:07|1.364
01:27:08|1.364
01:27:09|1.364
01:27:10|1.364
01:27:12|1.364
01:27:13|1.364
01:27:13|1.364
01:27:15|1.364
01:27:16|1.364
01:27:17|1.364
01:27:18|1.364
01:27:18|1.3638
01:27:19|1.3638
01:27:21|1.3614
01:27:22|1.3614
01:27:23|1.3614
01:27:24|1.363
01:27:25|1.363
01:27:26|1.363
01:27:26|1.363
01:27:27|1.363
01:27:29|1.363
01:27:29|1.363
01:27:31|1.363
01:27:31|1.363
01:27:32|1.363
01:27:33|1.363
01:27:34|1.363
01:27:35|1.363
01:27:37|1.3618
01:27:37|1.3618
01:27:39|1.3618
01:27:39|1.3618
01:27:41|1.3623
01:27:42|1.3623
01:27:43|1.3619
01:27:43|1.3619
01:27:45|1.3619
01:27:45|1.3607
01:27:47|1.3607
01:27:47|1.3607
01:27:49|1.3607
01:27:49|1.3622
01:27:50|1.3622
01:27:51|1.3622
01:27:52|1.3622
01:27:53|1.3622
01:27:54|1.3622
01:27:56|1.3622
01:27:56|1.3622
01:27:57|1.3622
01:27:59|1.3622
01:27:59|1.3622
01:28:01|1.3622
01:28:03|1.3608
01:28:04|1.3604
01:28:05|1.3604
01:28:06|1.3604
01:28:07|1.3599
01:28:08|1.3599
01:28:09|1.3599
01:28:10|1.3592
01:28:11|1.3592
01:28:11|1.3592
01:28:13|1.3596
01:28:14|1.3596
01:28:16|1.3589
01:28:16|1.3589
01:28:17|1.3589
01:28:18|1.3585
01:28:20|1.3585
01:28:20|1.3585
01:28:22|1.3585
01:28:22|1.3585
01:28:23|1.3585
01:28:24|1.3582
01:28:25|1.3582
01:28:26|1.3591
01:28:27|1.3591
01:28:28|1.3591
01:28:30|1.358
01:28:31|1.3582
01:28:32|1.3586
01:28:32|1.3564
01:28:34|1.3564
01:28:34|1.3564
01:28:35|1.358
01:28:36|1.3582
01:28:37|1.3582
01:28:38|1.3582
01:28:39|1.3582
01:28:41|1.3573
01:28:42|1.3573
01:28:43|1.3566
01:28:44|1.3566
01:28:45|1.3566
01:28:46|1.3566
01:28:47|1.3571
01:28:48|1.3571
01:28:49|1.3571
01:28:50|1.3571
01:28:51|1.3571
01:28:52|1.3577
01:28:53|1.3577
01:28:54|1.3577
01:28:55|1.3577
01:28:56|1.3561
01:28:57|1.3561
01:28:58|1.3561
01:28:59|1.3561
01:29:00|1.3561
01:29:01|1.3561
01:29:03|1.3561
01:29:04|1.3561
01:29:05|1.3561
01:29:07|1.3561
01:29:08|1.3561
01:29:09|1.3561
01:29:09|1.3561
01:29:11|1.3561
01:29:12|1.3561
01:29:12|1.3561
01:29:14|1.3561
01:29:15|1.356
01:29:16|1.3571
01:29:17|1.3571
01:29:18|1.3571
01:29:19|1.3571
01:29:20|1.3571
01:29:21|1.3571
01:29:22|1.3571
01:29:23|1.3571
01:29:24|1.3571
01:29:25|1.3571
01:29:26|1.3571
01:29:27|1.3571
01:29:28|1.3571
01:29:29|1.3571
01:29:30|1.3571
01:29:31|1.3571
01:29:32|1.3571
01:29:33|1.3571
01:29:34|1.3571
01:29:35|1.3571
01:29:36|1.3571
01:29:37|1.3571
01:29:38|1.3571
01:29:39|1.3571
01:29:40|1.3571
01:29:41|1.3571
01:29:42|1.3571
01:29:43|1.3571
01:29:44|1.3571
01:29:44|1.3561
01:29:45|1.3561
01:29:46|1.3561
01:29:48|1.3573
01:29:49|1.3573
01:29:50|1.3573
01:29:51|1.3573
01:29:52|1.3573
01:29:53|1.3573
01:29:54|1.3573
01:29:55|1.3574
01:29:57|1.3574
01:29:58|1.3574
01:29:58|1.3574
01:30:00|1.3574
01:30:01|1.3574
01:30:02|1.3574
01:30:03|1.3574
01:30:05|1.3574
01:30:06|1.3574
01:30:08|1.3574
01:30:09|1.3574
01:30:09|1.3574
01:30:11|1.3574
01:30:12|1.3574
01:30:12|1.3574
01:30:14|1.3584
01:30:15|1.3591
01:30:16|1.3591
01:30:16|1.3591
01:30:17|1.3575
01:30:18|1.3575
01:30:20|1.3575
01:30:21|1.3575
01:30:21|1.3575
01:30:22|1.3575
01:30:23|1.3575
01:30:25|1.3575
01:30:26|1.3575
01:30:27|1.3575
01:30:28|1.3575
01:30:28|1.3575
01:30:29|1.3578
01:30:30|1.3578
01:30:32|1.3578
01:30:32|1.3578
01:30:34|1.3578
01:30:35|1.3578
01:30:36|1.3578
01:30:36|1.3588
01:30:37|1.3588
01:30:38|1.3588
01:30:39|1.3588
01:30:40|1.3588
01:30:42|1.3588
01:30:42|1.3588
01:30:44|1.3585
01:30:45|1.3597
01:30:46|1.3597
01:30:47|1.3597
01:30:48|1.3597
01:30:49|1.3597
01:30:50|1.3597
01:30:51|1.3597
01:30:52|1.3597
01:30:53|1.3581
01:30:54|1.3581
01:30:55|1.3581
01:30:56|1.3581
01:30:57|1.3581
01:30:58|1.3581
01:30:59|1.3581
01:31:00|1.3581
01:31:01|1.3581
01:31:02|1.3581
01:31:03|1.3581
01:31:05|1.3581
01:31:06|1.3581
01:31:07|1.3581
01:31:08|1.3581
01:31:09|1.3581
01:31:11|1.3581
01:31:11|1.3581
01:31:12|1.3581
01:31:13|1.3581
01:31:15|1.3581
01:31:16|1.3589
01:31:17|1.3576
01:31:18|1.3581
01:31:19|1.3581
01:31:20|1.3581
01:31:20|1.3581
01:31:22|1.3574
01:31:23|1.3574
01:31:24|1.3574
01:31:25|1.3574
01:31:26|1.3574
01:31:27|1.3575
01:31:28|1.3575
01:31:29|1.3575
01:31:30|1.3575
01:31:30|1.3575
01:31:32|1.3575
01:31:33|1.3563
01:31:34|1.3563
01:31:34|1.3563
01:31:37|1.3563
01:31:37|1.3563
01:31:39|1.3563
01:31:40|1.3563
01:31:40|1.3563
01:31:41|1.3563
01:31:42|1.3563
01:31:44|1.3563
01:31:44|1.3563
01:31:46|1.3563
01:31:46|1.3563
01:31:48|1.3561
01:31:48|1.3561
01:31:50|1.3561
01:31:51|1.3554
01:31:51|1.3554
01:31:52|1.3554
01:31:54|1.3554
01:31:55|1.3554
01:31:56|1.3554
01:31:57|1.3554
01:31:58|1.3554
01:31:58|1.3548
01:31:59|1.3548
01:32:01|1.3548
01:32:02|1.3548
01:32:03|1.3548
01:32:03|1.3548
01:32:06|1.3548
01:32:07|1.3548
01:32:08|1.3548
01:32:09|1.3541
01:32:10|1.3541
01:32:10|1.3541
01:32:12|1.3541
01:32:13|1.3541
01:32:14|1.3541
01:32:15|1.3541
01:32:16|1.353
01:32:17|1.353
01:32:18|1.353
01:32:20|1.353
01:32:20|1.353
01:32:21|1.353
01:32:22|1.353
01:32:23|1.353
01:32:24|1.353
01:32:25|1.353
01:32:26|1.353
01:32:27|1.3529
01:32:28|1.3529
01:32:29|1.3525
01:32:30|1.3524
01:32:31|1.3516
01:32:32|1.3512
01:32:33|1.3512
01:32:34|1.3509
01:32:35|1.3509
01:32:36|1.3509
01:32:37|1.3509
01:32:38|1.3507
01:32:39|1.3499
01:32:40|1.3499
01:32:41|1.3499
01:32:42|1.3499
01:32:43|1.3499
01:32:44|1.3493
01:32:45|1.3489
01:32:46|1.3489
01:32:47|1.3471
01:32:48|1.3471
01:32:49|1.3478
01:32:50|1.3497
01:32:51|1.3497
01:32:52|1.3497
01:32:53|1.3497
01:32:54|1.3497
01:32:55|1.3497
01:32:56|1.3497
01:32:57|1.3497
01:32:58|1.3497
01:32:59|1.3497
01:33:00|1.3497
01:33:01|1.3504
01:33:03|1.3504
01:33:04|1.3504
01:33:05|1.3504
01:33:05|1.3504
01:33:08|1.3504
01:33:09|1.3504
01:33:10|1.3521
01:33:11|1.3521
01:33:12|1.3518
01:33:13|1.3518
01:33:14|1.3502
01:33:15|1.3502
01:33:16|1.3502
01:33:17|1.3502
01:33:18|1.3502
01:33:19|1.3502
01:33:20|1.3502
01:33:21|1.3502
01:33:22|1.3502
01:33:24|1.3502
01:33:25|1.3502
01:33:26|1.3501
01:33:27|1.3501
01:33:28|1.3501
01:33:29|1.3501
01:33:30|1.3501
01:33:31|1.3501
01:33:32|1.3501
01:33:33|1.3501
01:33:34|1.3501
01:33:35|1.3501
01:33:36|1.3501
01:33:37|1.3501
01:33:38|1.3501
01:33:39|1.3501
01:33:40|1.3501
01:33:41|1.3501
01:33:42|1.3501
01:33:43|1.3501
01:33:44|1.3501
01:33:45|1.3501
01:33:46|1.3501
01:33:47|1.3497
01:33:48|1.3504
01:33:49|1.3504
01:33:50|1.3504
01:33:51|1.3504
01:33:52|1.3504
01:33:53|1.3504
01:33:54|1.3504
01:33:55|1.3504
01:33:56|1.3518
01:33:57|1.3518
01:33:58|1.3518
01:33:59|1.3518
01:34:00|1.3518
01:34:01|1.3518
01:34:02|1.3518
01:34:03|1.3518
01:34:04|1.3518
01:34:05|1.3518
01:34:06|1.3518
01:34:08|1.3518
01:34:09|1.3518
01:34:10|1.3518
01:34:11|1.3518
01:34:13|1.3517
01:34:13|1.3517
01:34:15|1.3517
01:34:15|1.3517
01:34:16|1.3517
01:34:17|1.3517
01:34:18|1.3517
01:34:19|1.3517
01:34:20|1.3517
01:34:21|1.3517
01:34:22|1.3517
01:34:23|1.3517
01:34:24|1.3517
01:34:25|1.3517
01:34:26|1.3517
01:34:27|1.3517
01:34:28|1.3517
01:34:30|1.3517
01:34:30|1.3517
01:34:31|1.3517
01:34:32|1.3517
01:34:33|1.3517
01:34:34|1.3517
01:34:35|1.3517
01:34:36|1.3517
01:34:37|1.3517
01:34:38|1.3517
01:34:39|1.3517
01:34:40|1.3517
01:34:42|1.3517
01:34:42|1.3517
01:34:43|1.3517
01:34:44|1.351
01:34:45|1.3511
01:34:46|1.3511
01:34:47|1.3511
01:34:48|1.3511
01:34:49|1.3511
01:34:50|1.3511
01:34:51|1.3511
01:34:52|1.3511
01:34:53|1.3511
01:34:54|1.3511
01:34:55|1.3511
01:34:56|1.3511
01:34:57|1.3511
01:34:58|1.3511
01:34:59|1.3511
01:35:00|1.3511
01:35:01|1.3511
01:35:02|1.3511
01:35:03|1.3517
01:35:04|1.3517
01:35:05|1.3517
01:35:06|1.3517
01:35:08|1.3517
01:35:09|1.3517
01:35:10|1.3517
01:35:11|1.3517
01:35:13|1.3517
01:35:15|1.3517
01:35:15|1.3501
01:35:17|1.3499
01:35:17|1.3499
01:35:19|1.3508
01:35:19|1.3508
01:35:20|1.3508
01:35:22|1.3508
01:35:23|1.3508
01:35:23|1.3508
01:35:25|1.3508
01:35:26|1.3508
01:35:26|1.3508
01:35:28|1.35
01:35:29|1.35
01:35:30|1.35
01:35:30|1.3494
01:35:31|1.3494
01:35:32|1.3494
01:35:33|1.3494
01:35:34|1.3494
01:35:35|1.3494
01:35:37|1.3494
01:35:38|1.35
01:35:39|1.35
01:35:39|1.3507
01:35:41|1.3507
01:35:42|1.3507
01:35:42|1.3507
01:35:44|1.3507
01:35:45|1.3507
01:35:45|1.3507
01:35:47|1.3507
01:35:48|1.3505
01:35:49|1.3505
01:35:49|1.3505
01:35:50|1.3505
01:35:52|1.3505
01:35:53|1.3505
01:35:53|1.3505
01:35:55|1.3505
01:35:56|1.3505
01:35:57|1.3505
01:35:58|1.3505
01:35:58|1.3505
01:36:00|1.3492
01:36:00|1.3492
01:36:02|1.3503
01:36:02|1.3503
01:36:04|1.3503
01:36:05|1.3503
01:36:06|1.3503
01:36:07|1.3503
01:36:07|1.3498
01:36:10|1.3498
01:36:11|1.3498
01:36:11|1.3498
01:36:13|1.3498
01:36:14|1.3498
01:36:15|1.3498
01:36:16|1.3498
01:36:18|1.3498
01:36:18|1.3498
01:36:19|1.3498
01:36:20|1.3498
01:36:21|1.3498
01:36:22|1.3498
01:36:23|1.3498
01:36:24|1.3497
01:36:26|1.3497
01:36:26|1.3497
01:36:27|1.3497
01:36:28|1.3497
01:36:30|1.3497
01:36:31|1.3497
01:36:33|1.3497
01:36:33|1.3497
01:36:34|1.3497
01:36:35|1.3497
01:36:37|1.3497
01:36:37|1.3497
01:36:39|1.3497
01:36:40|1.3497
01:36:40|1.3511
01:36:42|1.3521
01:36:42|1.3521
01:36:43|1.3521
01:36:44|1.3521
01:36:46|1.3521
01:36:47|1.3535
01:36:48|1.3535
01:36:49|1.3535
01:36:50|1.3535
01:36:51|1.3524
01:36:51|1.3524
01:36:53|1.3524
01:36:54|1.3524
01:36:55|1.3524
01:36:55|1.3524
01:36:56|1.3524
01:36:57|1.3524
01:36:58|1.3524
01:37:00|1.3524
01:37:01|1.3524
01:37:02|1.3524
01:37:03|1.3524
01:37:04|1.3524
01:37:05|1.3517
01:37:06|1.3517
01:37:07|1.3528
01:37:08|1.3528
01:37:09|1.3528
01:37:11|1.3528
01:37:12|1.3528
01:37:14|1.3528
01:37:15|1.3529
01:37:16|1.3529
01:37:17|1.3529
01:37:19|1.3529
01:37:20|1.3529
01:37:21|1.3529
01:37:23|1.3529
01:37:23|1.3529
01:37:24|1.3529
01:37:25|1.3529
01:37:26|1.3529
01:37:28|1.3529
01:37:28|1.3529
01:37:29|1.3553
01:37:30|1.3553
01:37:31|1.3553
01:37:32|1.3553
01:37:33|1.3538
01:37:34|1.3535
01:37:35|1.3535
01:37:36|1.3535
01:37:37|1.3535
01:37:38|1.3535
01:37:39|1.3535
01:37:40|1.3535
01:37:41|1.3524
01:37:42|1.3524
01:37:43|1.3525
01:37:44|1.3525
01:37:45|1.3525
01:37:46|1.3525
01:37:47|1.3528
01:37:48|1.3528
01:37:49|1.3528
01:37:50|1.3528
01:37:51|1.3531
01:37:52|1.3531
01:37:53|1.3517
01:37:54|1.3517
01:37:55|1.3517
01:37:56|1.3517
01:37:57|1.3517
01:37:58|1.3517
01:37:59|1.3513
01:38:00|1.3513
01:38:01|1.3513
01:38:02|1.3513
01:38:03|1.3511
01:38:04|1.3518
01:38:05|1.3518
01:38:06|1.3518
01:38:07|1.3518
01:38:08|1.3518
01:38:10|1.3518
01:38:12|1.3518
01:38:13|1.3518
01:38:14|1.3518
01:38:15|1.3518
01:38:17|1.3518
01:38:17|1.3526
01:38:18|1.3526
01:38:20|1.3525
01:38:20|1.3525
01:38:22|1.3509
01:38:22|1.3509
01:38:24|1.3518
01:38:25|1.3518
01:38:26|1.3518
01:38:26|1.3505
01:38:27|1.3505
01:38:29|1.3505
01:38:29|1.3505
01:38:31|1.3505
01:38:32|1.3505
01:38:33|1.3505
01:38:34|1.3505
01:38:35|1.3505
01:38:36|1.3505
01:38:37|1.3505
01:38:38|1.3505
01:38:39|1.3505
01:38:40|1.3505
01:38:41|1.3505
01:38:42|1.3516
01:38:43|1.3516
01:38:44|1.3503
01:38:45|1.3497
01:38:46|1.3497
01:38:47|1.3497
01:38:48|1.3497
01:38:49|1.3506
01:38:50|1.3506
01:38:51|1.3506
01:38:52|1.3506
01:38:53|1.3506
01:38:54|1.3506
01:38:55|1.3506
01:38:56|1.3506
01:38:57|1.3506
01:38:58|1.3506
01:38:59|1.3506
01:39:00|1.3501
01:39:01|1.3501
01:39:02|1.3501
01:39:03|1.3501
01:39:04|1.3501
01:39:05|1.3501
01:39:06|1.3501
01:39:07|1.3501
01:39:08|1.3501
01:39:09|1.3501
01:39:10|1.3501
01:39:12|1.3502
01:39:14|1.3502
01:39:15|1.3502
01:39:16|1.3502
01:39:17|1.3502
01:39:18|1.3514
01:39:20|1.3514
01:39:20|1.3514
01:39:21|1.3514
01:39:23|1.3514
01:39:23|1.3514
01:39:25|1.3514
01:39:26|1.3514
01:39:27|1.3514
01:39:27|1.3514
01:39:29|1.3514
01:39:31|1.3514
01:39:31|1.3514
01:39:32|1.3514
01:39:33|1.3514
01:39:34|1.3514
01:39:35|1.3514
01:39:36|1.3514
01:39:37|1.3514
01:39:38|1.3514
01:39:39|1.3514
01:39:40|1.3514
01:39:41|1.3514
01:39:42|1.3514
01:39:43|1.3514
01:39:44|1.35
01:39:45|1.35
01:39:46|1.3491
01:39:47|1.3487
01:39:48|1.3487
01:39:49|1.3487
01:39:50|1.3487
01:39:51|1.3487
01:39:52|1.3487
01:39:53|1.3501
01:39:54|1.3501
01:39:55|1.3501
01:39:56|1.3501
01:39:58|1.3501
01:39:59|1.3501
01:39:59|1.3501
01:40:01|1.3501
01:40:02|1.3501
01:40:03|1.3501
01:40:04|1.3501
01:40:05|1.3501
01:40:06|1.3501
01:40:07|1.3501
01:40:08|1.3501
01:40:08|1.3501
01:40:10|1.3513
01:40:11|1.3527
01:40:12|1.3527
01:40:14|1.3527
01:40:14|1.3527
01:40:16|1.3527
01:40:17|1.3527
01:40:18|1.3527
01:40:19|1.3527
01:40:20|1.3527
01:40:21|1.3515
01:40:23|1.3515
01:40:23|1.3531
01:40:24|1.3531
01:40:26|1.3531
01:40:26|1.3531
01:40:28|1.3531
01:40:29|1.3531
01:40:30|1.3531
01:40:31|1.3531
01:40:32|1.3531
01:40:33|1.354
01:40:34|1.354
01:40:36|1.354
01:40:36|1.354
01:40:37|1.354
01:40:38|1.354
01:40:39|1.354
01:40:40|1.354
01:40:41|1.354
01:40:43|1.354
01:40:43|1.354
01:40:44|1.354
01:40:45|1.3542
01:40:46|1.3542
01:40:47|1.3553
01:40:48|1.3557
01:40:49|1.3557
01:40:50|1.3557
01:40:51|1.3557
01:40:52|1.3557
01:40:53|1.3559
01:40:54|1.3559
01:40:56|1.3559
01:40:56|1.3559
01:40:57|1.3559
01:40:58|1.3559
01:40:59|1.3559
01:41:00|1.3559
01:41:01|1.3559
01:41:02|1.3546
01:41:04|1.3546
01:41:05|1.3546
01:41:05|1.3546
01:41:07|1.3535
01:41:08|1.3535
01:41:09|1.355
01:41:10|1.355
01:41:11|1.355
01:41:12|1.355
01:41:12|1.355
01:41:15|1.3551
01:41:16|1.3551
01:41:16|1.3551
01:41:18|1.3551
01:41:20|1.3551
01:41:22|1.3551
01:41:23|1.3551
01:41:24|1.355
01:41:25|1.355
01:41:26|1.3551
01:41:27|1.3551
01:41:28|1.3551
01:41:29|1.3551
01:41:30|1.3537
01:41:31|1.3537
01:41:32|1.3537
01:41:33|1.3537
01:41:34|1.3537
01:41:35|1.3527
01:41:36|1.3527
01:41:37|1.3527
01:41:38|1.3527
01:41:39|1.3522
01:41:40|1.3538
01:41:41|1.3538
01:41:42|1.3538
01:41:43|1.3538
01:41:44|1.3538
01:41:45|1.3514
01:41:46|1.351
01:41:47|1.351
01:41:48|1.351
01:41:49|1.351
01:41:50|1.351
01:41:51|1.3509
01:41:52|1.3509
01:41:53|1.3517
01:41:54|1.3517
01:41:55|1.3507
01:41:56|1.35
01:41:57|1.35
01:41:58|1.35
01:41:59|1.3504
01:42:00|1.3504
01:42:01|1.3494
01:42:02|1.3493
01:42:03|1.3465
01:42:04|1.3469
01:42:05|1.3469
01:42:06|1.3469
01:42:07|1.3469
01:42:08|1.3465
01:42:09|1.3465
01:42:10|1.3465
01:42:11|1.3462
01:42:12|1.3462
01:42:13|1.3462
01:42:14|1.3462
01:42:16|1.3462
01:42:18|1.3462
01:42:19|1.3462
01:42:20|1.3462
01:42:21|1.3462
01:42:22|1.3462
01:42:23|1.3457
01:42:24|1.3457
01:42:25|1.3457
01:42:26|1.3457
01:42:28|1.3457
01:42:28|1.3457
01:42:29|1.3457
01:42:31|1.3457
01:42:31|1.3457
01:42:33|1.3457
01:42:34|1.3457
01:42:35|1.3457
01:42:36|1.3457
01:42:36|1.3457
01:42:38|1.3457
01:42:39|1.3457
01:42:40|1.3457
01:42:41|1.3457
01:42:42|1.348
01:42:43|1.348
01:42:44|1.348
01:42:45|1.348
01:42:46|1.348
01:42:47|1.348
01:42:47|1.348
01:42:50|1.348
01:42:50|1.348
01:42:51|1.348
01:42:52|1.348
01:42:53|1.348
01:42:54|1.348
01:42:55|1.348
01:42:56|1.348
01:42:57|1.348
01:42:58|1.348
01:42:59|1.348
01:43:00|1.348
01:43:01|1.348
01:43:02|1.348
01:43:03|1.348
01:43:04|1.348
01:43:05|1.348
01:43:06|1.3484
01:43:07|1.3484
01:43:08|1.3484
01:43:09|1.3484
01:43:10|1.3484
01:43:11|1.3484
01:43:12|1.3484
01:43:13|1.3484
01:43:14|1.3504
01:43:16|1.3504
01:43:17|1.3504
01:43:19|1.3504
01:43:20|1.3519
01:43:20|1.3519
01:43:22|1.3519
01:43:24|1.3521
01:43:24|1.3518
01:43:25|1.3518
01:43:27|1.3518
01:43:28|1.3518
01:43:30|1.3518
01:43:30|1.3518
01:43:31|1.3518
01:43:32|1.3517
01:43:33|1.3517
01:43:34|1.3516
01:43:35|1.3516
01:43:36|1.3516
01:43:37|1.3506
01:43:38|1.3506
01:43:39|1.3506
01:43:40|1.3506
01:43:42|1.3512
01:43:42|1.3515
01:43:43|1.3515
01:43:45|1.3515
01:43:46|1.3515
01:43:47|1.3515
01:43:48|1.3507
01:43:48|1.3507
01:43:50|1.3507
01:43:51|1.3517
01:43:51|1.3517
01:43:52|1.3517
01:43:53|1.3517
01:43:54|1.3517
01:43:55|1.3517
01:43:57|1.3517
01:43:57|1.3517
01:43:58|1.3517
01:44:00|1.3517
01:44:00|1.3517
01:44:02|1.3517
01:44:03|1.3517
01:44:04|1.3517
01:44:05|1.3517
01:44:06|1.3517
01:44:07|1.3517
01:44:08|1.3517
01:44:09|1.3517
01:44:10|1.3517
01:44:11|1.3517
01:44:12|1.3517
01:44:13|1.3517
01:44:14|1.3517
01:44:15|1.3517
01:44:16|1.3517
01:44:18|1.3517
01:44:19|1.3517
01:44:20|1.3517
01:44:21|1.3517
01:44:22|1.3517
01:44:24|1.3517
01:44:25|1.3517
01:44:26|1.3517
01:44:27|1.3517
01:44:28|1.3517
01:44:29|1.3517
01:44:30|1.3524
01:44:31|1.3524
01:44:32|1.3524
01:44:32|1.3524
01:44:34|1.3532
01:44:35|1.3532
01:44:36|1.3532
01:44:37|1.3532
01:44:38|1.3532
01:44:39|1.3532
01:44:40|1.3532
01:44:41|1.3537
01:44:42|1.3538
01:44:43|1.3538
01:44:44|1.3538
01:44:45|1.3538
01:44:46|1.3538
01:44:47|1.3538
01:44:48|1.3538
01:44:49|1.3538
01:44:50|1.3538
01:44:51|1.3538
01:44:52|1.3538
01:44:53|1.3538
01:44:54|1.3543
01:44:55|1.3548
01:44:56|1.3563
01:44:57|1.3565
01:44:58|1.3565
01:44:59|1.3565
01:45:00|1.3579
01:45:01|1.3566
01:45:03|1.3566
01:45:03|1.3579
01:45:05|1.3579
01:45:06|1.3584
01:45:07|1.3584
01:45:08|1.359
01:45:10|1.3591
01:45:10|1.3591
01:45:12|1.3594
01:45:13|1.3605
01:45:14|1.3602
01:45:14|1.3602
01:45:16|1.3602
01:45:16|1.3602
01:45:18|1.3612
01:45:19|1.3612
01:45:20|1.3609
01:45:22|1.3609
01:45:23|1.3609
01:45:24|1.3609
01:45:25|1.3609
01:45:26|1.3609
01:45:27|1.3609
01:45:28|1.3609
01:45:29|1.3582
01:45:31|1.3607
01:45:32|1.3595
01:45:33|1.3595
01:45:34|1.3595
01:45:35|1.3595
01:45:35|1.3595
01:45:37|1.3598
01:45:39|1.3598
01:45:39|1.3598
01:45:40|1.3598
01:45:41|1.3598
01:45:42|1.3598
01:45:44|1.3592
01:45:45|1.3592
01:45:46|1.3592
01:45:47|1.3592
01:45:48|1.3592
01:45:49|1.3592
01:45:50|1.3592
01:45:51|1.3592
01:45:52|1.3592
01:45:53|1.3592
01:45:54|1.3586
01:45:55|1.3586
01:45:56|1.3586
01:45:57|1.3586
01:45:58|1.3586
01:45:59|1.3586
01:46:00|1.3586
01:46:01|1.3586
01:46:02|1.3586
01:46:03|1.3586
01:46:04|1.3586
01:46:05|1.3586
01:46:06|1.3586
01:46:07|1.3597
01:46:08|1.3597
01:46:09|1.3597
01:46:10|1.3597
01:46:11|1.3597
01:46:12|1.3597
01:46:13|1.3597
01:46:14|1.3597
01:46:15|1.3597
01:46:17|1.3602
01:46:17|1.3602
01:46:20|1.3602
01:46:20|1.3607
01:46:22|1.3623
01:46:23|1.3647
01:46:25|1.3647
01:46:26|1.3647
01:46:28|1.3627
01:46:28|1.3627
01:46:30|1.3627
01:46:31|1.3642
01:46:32|1.3642
01:46:33|1.3642
01:46:34|1.3642
01:46:35|1.3642
01:46:37|1.3642
01:46:37|1.3642
01:46:38|1.3642
01:46:39|1.3642
01:46:40|1.3642
01:46:41|1.3642
01:46:42|1.3642
01:46:43|1.3642
01:46:44|1.3642
01:46:45|1.3642
01:46:46|1.3642
01:46:47|1.3642
01:46:49|1.3642
01:46:50|1.3642
01:46:51|1.3642
01:46:52|1.3642
01:46:53|1.3642
01:46:54|1.3639
01:46:55|1.364
01:46:56|1.364
01:46:57|1.364
01:46:58|1.364
01:46:59|1.3645
01:47:00|1.3645
01:47:01|1.3645
01:47:02|1.3645
01:47:03|1.3645
01:47:04|1.3645
01:47:05|1.3645
01:47:07|1.3645
01:47:08|1.3645
01:47:09|1.3645
01:47:10|1.3645
01:47:11|1.3671
01:47:12|1.3671
01:47:13|1.3678
01:47:14|1.3678
01:47:15|1.368
01:47:15|1.3697
01:47:17|1.3697
01:47:18|1.3697
01:47:19|1.3697
01:47:21|1.3674
01:47:22|1.365
01:47:24|1.3653
01:47:25|1.3654
01:47:26|1.3654
01:47:27|1.3654
01:47:28|1.3654
01:47:29|1.3657
01:47:30|1.3672
01:47:31|1.3659
01:47:32|1.3659
01:47:33|1.3659
01:47:35|1.3659
01:47:36|1.3659
01:47:36|1.3659
01:47:38|1.3659
01:47:39|1.3659
01:47:40|1.3659
01:47:40|1.3689
01:47:42|1.3689
01:47:43|1.3689
01:47:43|1.3689
01:47:44|1.3689
01:47:45|1.3689
01:47:47|1.3689
01:47:48|1.3689
01:47:49|1.3689
01:47:50|1.3689
01:47:50|1.3689
01:47:52|1.3689
01:47:53|1.3689
01:47:53|1.3691
01:47:54|1.3691
01:47:55|1.3691
01:47:56|1.3691
01:47:57|1.3691
01:47:58|1.3691
01:47:59|1.3691
01:48:01|1.3691
01:48:02|1.3683
01:48:02|1.3671
01:48:03|1.3671
01:48:05|1.3671
01:48:05|1.3671
01:48:06|1.3671
01:48:07|1.367
01:48:09|1.3672
01:48:09|1.3672
01:48:10|1.3671
01:48:12|1.3664
01:48:13|1.3664
01:48:13|1.3664
01:48:15|1.3664
01:48:15|1.3664
01:48:16|1.3658
01:48:17|1.3658
01:48:18|1.3667
01:48:19|1.3667
01:48:22|1.3655
01:48:23|1.3655
01:48:23|1.3655
01:48:24|1.3655
01:48:25|1.3655
01:48:26|1.3655
01:48:28|1.3655
01:48:28|1.3655
01:48:29|1.3655
01:48:31|1.3655
01:48:32|1.3655
01:48:33|1.3655
01:48:33|1.3655
01:48:35|1.3655
01:48:36|1.3655
01:48:37|1.3655
01:48:37|1.3674
01:48:39|1.3669
01:48:39|1.3669
01:48:41|1.3669
01:48:43|1.3669
01:48:43|1.3669
01:48:45|1.3671
01:48:46|1.3671
01:48:47|1.3671
01:48:48|1.3671
01:48:49|1.3672
01:48:51|1.3672
01:48:51|1.3677
01:48:52|1.3677
01:48:53|1.3677
01:48:54|1.3677
01:48:55|1.371
01:48:56|1.371
01:48:57|1.3728
01:48:58|1.3734
01:48:59|1.3734
01:49:00|1.3734
01:49:01|1.3734
01:49:02|1.3746
01:49:03|1.3749
01:49:04|1.3749
01:49:05|1.3749
01:49:06|1.3749
01:49:07|1.3748
01:49:08|1.3749
01:49:09|1.3765
01:49:10|1.3765
01:49:11|1.3765
01:49:12|1.3765
01:49:13|1.3765
01:49:14|1.3765
01:49:15|1.3765
01:49:16|1.3758
01:49:17|1.3758
01:49:18|1.3758
01:49:19|1.3768
01:49:20|1.3768
01:49:22|1.3768
01:49:24|1.3768
01:49:25|1.3779
01:49:27|1.3782
01:49:28|1.3783
01:49:30|1.3783
01:49:31|1.376
01:49:32|1.376
01:49:33|1.376
01:49:34|1.376
01:49:36|1.376
01:49:37|1.376
01:49:37|1.376
01:49:38|1.3765
01:49:39|1.3765
01:49:41|1.3765
01:49:42|1.3765
01:49:43|1.3779
01:49:44|1.3779
01:49:45|1.3761
01:49:46|1.3769
01:49:47|1.3769
01:49:48|1.3734
01:49:49|1.3712
01:49:50|1.3712
01:49:51|1.3712
01:49:52|1.3712
01:49:53|1.3719
01:49:54|1.3723
01:49:55|1.3723
01:49:56|1.3723
01:49:57|1.3723
01:49:58|1.3723
01:50:00|1.3719
01:50:00|1.3719
01:50:01|1.3719
01:50:02|1.3719
01:50:03|1.3719
01:50:04|1.3719
01:50:05|1.3719
01:50:06|1.3719
01:50:07|1.3719
01:50:09|1.3719
01:50:10|1.3719
01:50:11|1.3719
01:50:12|1.3719
01:50:13|1.3719
01:50:13|1.3719
01:50:14|1.3719
01:50:16|1.3719
01:50:17|1.3731
01:50:18|1.372
01:50:18|1.3682
01:50:20|1.3682
01:50:21|1.3682
01:50:22|1.3682
01:50:24|1.3671
01:50:25|1.3683
01:50:26|1.3672
01:50:27|1.3672
01:50:28|1.3672
01:50:29|1.3672
01:50:30|1.3672
01:50:31|1.3672
01:50:32|1.3672
01:50:33|1.3672
01:50:34|1.3672
01:50:35|1.3672
01:50:36|1.3672
01:50:37|1.3672
01:50:38|1.3657
01:50:40|1.3657
01:50:41|1.3657
01:50:41|1.3657
01:50:43|1.3657
01:50:43|1.3671
01:50:45|1.3665
01:50:45|1.3666
01:50:46|1.367
01:50:47|1.367
01:50:48|1.367
01:50:49|1.367
01:50:51|1.367
01:50:52|1.3669
01:50:53|1.3669
01:50:53|1.3669
01:50:54|1.3686
01:50:55|1.3686
01:50:57|1.3686
01:50:57|1.3686
01:50:59|1.3683
01:50:59|1.3683
01:51:00|1.3683
01:51:02|1.3683
01:51:02|1.3675
01:51:04|1.3675
01:51:05|1.3675
01:51:05|1.3675
01:51:07|1.3675
01:51:08|1.3675
01:51:09|1.3675
01:51:10|1.3652
01:51:10|1.3627
01:51:11|1.3627
01:51:12|1.3627
01:51:13|1.3627
01:51:14|1.3635
01:51:16|1.3635
01:51:17|1.3635
01:51:18|1.3635
01:51:18|1.3626
01:51:20|1.3626
01:51:20|1.3626
01:51:21|1.3626
01:51:22|1.3626
01:51:24|1.3626
01:51:26|1.3626
01:51:28|1.3626
01:51:28|1.3626
01:51:30|1.3625
01:51:31|1.3625
01:51:32|1.3625
01:51:33|1.3625
01:51:34|1.3625
01:51:35|1.3625
01:51:36|1.3625
01:51:37|1.3625
01:51:38|1.3625
01:51:39|1.3626
01:51:40|1.3626
01:51:41|1.3626
01:51:42|1.3626
01:51:43|1.3626
01:51:44|1.3626
01:51:45|1.3632
01:51:46|1.3632
01:51:47|1.3632
01:51:48|1.3632
01:51:49|1.3632
01:51:50|1.3632
01:51:51|1.3632
01:51:52|1.3632
01:51:53|1.3632
01:51:54|1.3632
01:51:55|1.3632
01:51:56|1.3632
01:51:57|1.3632
01:51:58|1.3632
01:51:59|1.3632
01:52:00|1.3632
01:52:02|1.3632
01:52:02|1.3632
01:52:03|1.3633
01:52:04|1.3633
01:52:05|1.3633
01:52:07|1.3633
01:52:08|1.3633
01:52:09|1.3633
01:52:10|1.3633
01:52:11|1.3617
01:52:12|1.3617
01:52:13|1.3616
01:52:14|1.3616
01:52:16|1.3629
01:52:16|1.3629
01:52:18|1.3629
01:52:19|1.3629
01:52:20|1.3629
01:52:20|1.3629
01:52:22|1.3629
01:52:23|1.3629
01:52:24|1.3629
01:52:26|1.3629
01:52:28|1.3629
01:52:28|1.3629
01:52:29|1.3629
01:52:31|1.3629
01:52:33|1.3629
01:52:33|1.3632
01:52:35|1.3632
01:52:36|1.3639
01:52:37|1.3639
01:52:37|1.3637
01:52:38|1.3637
01:52:40|1.3637
01:52:41|1.3646
01:52:42|1.3646
01:52:42|1.3646
01:52:43|1.3646
01:52:45|1.3646
01:52:45|1.3646
01:52:46|1.3656
01:52:48|1.3659
01:52:48|1.3659
01:52:49|1.3659
01:52:51|1.3657
01:52:51|1.366
01:52:52|1.366
01:52:53|1.366
01:52:54|1.366
01:52:56|1.366
01:52:57|1.366
01:52:58|1.366
01:52:58|1.366
01:52:59|1.366
01:53:00|1.366
01:53:02|1.366
01:53:02|1.366
01:53:04|1.366
01:53:05|1.366
01:53:06|1.3645
01:53:07|1.3645
01:53:08|1.3646
01:53:09|1.3646
01:53:10|1.3646
01:53:11|1.3634
01:53:12|1.3634
01:53:13|1.3633
01:53:14|1.3633
01:53:15|1.3633
01:53:16|1.3634
01:53:17|1.3634
01:53:18|1.3634
01:53:19|1.3634
01:53:21|1.3634
01:53:22|1.3634
01:53:22|1.3634
01:53:24|1.3634
01:53:25|1.3634
01:53:25|1.3618
01:53:28|1.3606
01:53:28|1.3615
01:53:29|1.3615
01:53:31|1.3615
01:53:32|1.3615
01:53:34|1.362
01:53:35|1.362
01:53:35|1.362
01:53:37|1.362
01:53:37|1.362
01:53:39|1.362
01:53:40|1.362
01:53:41|1.362
01:53:42|1.362
01:53:43|1.362
01:53:44|1.362
01:53:45|1.3623
01:53:46|1.3623
01:53:47|1.3623
01:53:48|1.3623
01:53:49|1.3623
01:53:50|1.3623
01:53:51|1.3615
01:53:52|1.3615
01:53:53|1.3615
01:53:54|1.3615
01:53:55|1.3615
01:53:56|1.3615
01:53:57|1.3615
01:53:58|1.3615
01:53:59|1.3615
01:54:00|1.3615
01:54:01|1.3615
01:54:02|1.3615
01:54:03|1.3615
01:54:04|1.3615
01:54:05|1.3615
01:54:06|1.3615
01:54:07|1.3615
01:54:08|1.3615
01:54:09|1.3615
01:54:10|1.3615
01:54:11|1.3615
01:54:12|1.3615
01:54:13|1.3598
01:54:14|1.3598
01:54:15|1.36
01:54:16|1.36
01:54:17|1.3597
01:54:18|1.3597
01:54:19|1.3597
01:54:20|1.3595
01:54:21|1.3595
01:54:22|1.3595
01:54:23|1.3595
01:54:24|1.3606
01:54:25|1.36
01:54:27|1.3597
01:54:28|1.3597
01:54:30|1.3597
01:54:32|1.3597
01:54:33|1.3597
01:54:34|1.3597
01:54:35|1.3597
01:54:36|1.3597
01:54:37|1.3597
01:54:39|1.3597
01:54:40|1.3597
01:54:41|1.3597
01:54:42|1.3597
01:54:42|1.3597
01:54:44|1.3607
01:54:44|1.3607
01:54:46|1.3607
01:54:47|1.3607
01:54:47|1.3607
01:54:48|1.3607
01:54:49|1.3607
01:54:51|1.3607
01:54:52|1.3607
01:54:52|1.3607
01:54:53|1.3618
01:54:55|1.3618
01:54:55|1.3618
01:54:56|1.3618
01:54:58|1.3618
01:54:59|1.3618
01:54:59|1.3618
01:55:01|1.3618
01:55:02|1.3618
01:55:03|1.3618
01:55:03|1.3618
01:55:05|1.3618
01:55:06|1.3618
01:55:07|1.3618
01:55:07|1.3618
01:55:09|1.3618
01:55:10|1.3618
01:55:11|1.3618
01:55:12|1.3618
01:55:13|1.3618
01:55:13|1.3618
01:55:15|1.3618
01:55:15|1.3618
01:55:17|1.3618
01:55:17|1.3618
01:55:19|1.3618
01:55:20|1.3618
01:55:21|1.3618
01:55:22|1.3618
01:55:23|1.3618
01:55:24|1.3618
01:55:24|1.3618
01:55:26|1.3618
01:55:26|1.3618
01:55:28|1.3618
01:55:30|1.3618
01:55:31|1.3618
01:55:32|1.3618
01:55:34|1.3618
01:55:35|1.3618
01:55:35|1.3618
01:55:37|1.3618
01:55:38|1.3618
01:55:39|1.3618
01:55:39|1.3618
01:55:40|1.3618
01:55:41|1.3618
01:55:43|1.3618
01:55:44|1.3618
01:55:45|1.3638
01:55:45|1.3638
01:55:47|1.3638
01:55:48|1.3638
01:55:49|1.3638
01:55:50|1.3638
01:55:51|1.3638
01:55:52|1.3638
01:55:53|1.3638
01:55:54|1.3638
01:55:55|1.3638
01:55:56|1.3638
01:55:57|1.3638
01:55:58|1.3638
01:55:59|1.3638
01:56:00|1.3638
01:56:01|1.3638
01:56:02|1.3654
01:56:03|1.3654
01:56:04|1.3657
01:56:05|1.3657
01:56:06|1.3657
01:56:07|1.3657
01:56:08|1.3657
01:56:09|1.3657
01:56:10|1.3657
01:56:11|1.3657
01:56:12|1.3657
01:56:14|1.3657
01:56:15|1.3657
01:56:16|1.3657
01:56:17|1.3657
01:56:17|1.3657
01:56:18|1.3657
01:56:20|1.3657
01:56:21|1.3657
01:56:22|1.3657
01:56:22|1.3657
01:56:23|1.3657
01:56:24|1.3657
01:56:25|1.3657
01:56:26|1.3657
01:56:27|1.3657
01:56:28|1.3657
01:56:29|1.3683
01:56:31|1.3683
01:56:32|1.3669
01:56:33|1.3669
01:56:35|1.3681
01:56:36|1.3681
01:56:37|1.3681
01:56:38|1.3681
01:56:40|1.3681
01:56:40|1.3681
01:56:41|1.3681
01:56:43|1.3669
01:56:44|1.3669
01:56:45|1.3669
01:56:46|1.3669
01:56:47|1.3669
01:56:48|1.3669
01:56:49|1.3669
01:56:50|1.3669
01:56:51|1.3669
01:56:52|1.3669
01:56:53|1.3669
01:56:54|1.3669
01:56:55|1.3669
01:56:56|1.3669
01:56:57|1.3669
01:56:58|1.3669
01:56:59|1.3652
01:57:00|1.3652
01:57:01|1.3652
01:57:02|1.3652
01:57:04|1.3652
01:57:05|1.3635
01:57:05|1.3635
01:57:06|1.3635
01:57:08|1.3635
01:57:08|1.3635
01:57:09|1.3635
01:57:11|1.3635
01:57:12|1.3635
01:57:13|1.3635
01:57:14|1.3626
01:57:15|1.3626
01:57:16|1.3626
01:57:17|1.3626
01:57:18|1.3626
01:57:19|1.3626
01:57:20|1.3626
01:57:22|1.3626
01:57:23|1.3626
01:57:23|1.3623
01:57:24|1.3623
01:57:26|1.3615
01:57:27|1.3615
01:57:28|1.3615
01:57:29|1.3615
01:57:31|1.3615
01:57:33|1.3615
01:57:34|1.3601
01:57:36|1.3601
01:57:36|1.3601
01:57:37|1.3601
01:57:39|1.3601
01:57:39|1.3601
01:57:41|1.3601
01:57:42|1.3601
01:57:43|1.3601
01:57:44|1.3601
01:57:45|1.361
01:57:46|1.361
01:57:47|1.361
01:57:49|1.361
01:57:50|1.361
01:57:50|1.3612
01:57:51|1.3612
01:57:52|1.3612
01:57:53|1.3612
01:57:54|1.3612
01:57:55|1.3612
01:57:56|1.3612
01:57:57|1.3612
01:57:58|1.3612
01:57:59|1.3612
01:58:00|1.3612
01:58:01|1.3612
01:58:02|1.3612
01:58:03|1.3612
01:58:04|1.3612
01:58:05|1.3612
01:58:06|1.3612
01:58:08|1.3612
01:58:08|1.3612
01:58:09|1.3612
01:58:10|1.3612
01:58:11|1.3612
01:58:12|1.3612
01:58:13|1.3612
01:58:14|1.3612
01:58:15|1.3612
01:58:16|1.3612
01:58:17|1.3612
01:58:18|1.3612
01:58:19|1.3612
01:58:20|1.3612
01:58:21|1.3612
01:58:23|1.3612
01:58:23|1.3612
01:58:24|1.3612
01:58:25|1.3612
01:58:26|1.3612
01:58:27|1.3612
01:58:28|1.3612
01:58:29|1.3612
01:58:31|1.3612
01:58:33|1.361
01:58:34|1.361
01:58:34|1.361
01:58:36|1.361
01:58:38|1.361
01:58:38|1.361
01:58:39|1.361
01:58:40|1.361
01:58:42|1.361
01:58:44|1.3612
01:58:45|1.3612
01:58:45|1.3612
01:58:46|1.3612
01:58:48|1.3612
01:58:49|1.3612
01:58:50|1.3612
01:58:52|1.3612
01:58:52|1.3612
01:58:53|1.3612
01:58:54|1.3612
01:58:55|1.3612
01:58:56|1.3612
01:58:57|1.3612
01:58:59|1.3612
01:59:00|1.3612
01:59:01|1.3612
01:59:02|1.3612
01:59:03|1.3609
01:59:04|1.3596
01:59:05|1.3586
01:59:06|1.3586
01:59:07|1.3596
01:59:08|1.3596
01:59:09|1.3596
01:59:10|1.3596
01:59:11|1.3576
01:59:12|1.3576
01:59:13|1.3576
01:59:14|1.3595
01:59:15|1.3595
01:59:16|1.3595
01:59:17|1.3595
01:59:18|1.3596
01:59:19|1.3596
01:59:20|1.3596
01:59:21|1.3596
01:59:22|1.3596
01:59:23|1.3596
01:59:24|1.3596
01:59:25|1.3596
01:59:26|1.36
01:59:27|1.362
01:59:28|1.362
01:59:29|1.362
01:59:30|1.362
01:59:31|1.362
01:59:32|1.362
01:59:33|1.362
01:59:35|1.362
01:59:36|1.362
01:59:37|1.362
01:59:38|1.362
01:59:39|1.362
01:59:40|1.362
01:59:41|1.3618
01:59:42|1.3618
01:59:43|1.3618
01:59:44|1.3618
01:59:46|1.3618
01:59:47|1.3618
01:59:47|1.3618
01:59:49|1.3618
01:59:49|1.3618
01:59:51|1.3618
01:59:53|1.3618
01:59:55|1.3618
01:59:56|1.3618
01:59:56|1.3618
01:59:57|1.3618
01:59:58|1.3618
01:59:59|1.3618
02:00:00|1.3618
02:00:01|1.3618
02:00:02|1.3618
02:00:03|1.3618
02:00:04|1.3618
02:00:05|1.3618
02:00:06|1.3618
02:00:07|1.3618
02:00:08|1.3618
02:00:09|1.3618
02:00:10|1.3618
02:00:11|1.3618
02:00:12|1.3618
02:00:13|1.3618
02:00:14|1.3618
02:00:15|1.3618
02:00:16|1.3618
02:00:17|1.3618
02:00:18|1.3618
02:00:19|1.3618
02:00:20|1.3618
02:00:21|1.3618
02:00:22|1.3618
02:00:23|1.3638
02:00:24|1.3638
02:00:25|1.3638
02:00:26|1.3644
02:00:27|1.3644
02:00:28|1.3644
02:00:29|1.3644
02:00:30|1.3644
02:00:31|1.3644
02:00:33|1.3631
02:00:35|1.3631
02:00:36|1.3631
02:00:37|1.3643
02:00:39|1.3643
02:00:40|1.3643
02:00:41|1.3643
02:00:41|1.3643
02:00:43|1.3643
02:00:44|1.3643
02:00:45|1.3643
02:00:46|1.3643
02:00:47|1.3644
02:00:48|1.3644
02:00:49|1.3644
02:00:50|1.3644
02:00:51|1.3644
02:00:52|1.3644
02:00:53|1.3644
02:00:54|1.3644
02:00:55|1.3644
02:00:56|1.3644
02:00:57|1.3644
02:00:58|1.3644
02:00:59|1.3644
02:01:00|1.3643
02:01:01|1.3643
02:01:02|1.3643
02:01:03|1.3618
02:01:04|1.3618
02:01:05|1.3618
02:01:06|1.3618
02:01:07|1.3618
02:01:08|1.3618
02:01:09|1.3618
02:01:10|1.3618
02:01:11|1.3618
02:01:12|1.3618
02:01:13|1.3618
02:01:14|1.3618
02:01:15|1.3618
02:01:16|1.3618
02:01:17|1.3618
02:01:18|1.3618
02:01:19|1.3617
02:01:20|1.3617
02:01:21|1.3617
02:01:22|1.3617
02:01:23|1.3617
02:01:24|1.3617
02:01:25|1.3617
02:01:26|1.3617
02:01:27|1.3617
02:01:28|1.3617
02:01:29|1.3617
02:01:30|1.3617
02:01:31|1.3617
02:01:32|1.3617
02:01:33|1.3617
02:01:35|1.3609
02:01:36|1.3609
02:01:37|1.3613
02:01:38|1.3613
02:01:39|1.3613
02:01:41|1.3617
02:01:41|1.3617
02:01:42|1.3617
02:01:44|1.3631
02:01:44|1.3631
02:01:45|1.3631
02:01:47|1.3631
02:01:48|1.3631
02:01:49|1.3646
02:01:50|1.3646
02:01:51|1.3646
02:01:52|1.3646
02:01:53|1.3646
02:01:54|1.3646
02:01:55|1.3646
02:01:56|1.3646
02:01:57|1.3646
02:01:58|1.3646
02:01:59|1.3646
02:02:00|1.3646
02:02:01|1.3646
02:02:02|1.3646
02:02:03|1.3646
02:02:04|1.3646
02:02:05|1.3646
02:02:06|1.3646
02:02:07|1.3646
02:02:08|1.3646
02:02:09|1.3646
02:02:10|1.3646
02:02:11|1.3646
02:02:12|1.3646
02:02:13|1.3646
02:02:14|1.3646
02:02:15|1.3646
02:02:16|1.3646
02:02:17|1.3646
02:02:18|1.3646
02:02:19|1.3646
02:02:20|1.3636
02:02:21|1.3636
02:02:22|1.3636
02:02:23|1.3636
02:02:24|1.3636
02:02:25|1.3636
02:02:26|1.3636
02:02:27|1.3636
02:02:28|1.3636
02:02:29|1.3634
02:02:30|1.3634
02:02:31|1.3634
02:02:32|1.3634
02:02:33|1.3634
02:02:35|1.3634
02:02:36|1.3634
02:02:38|1.3634
02:02:39|1.3634
02:02:41|1.3634
02:02:42|1.3634
02:02:43|1.3615
02:02:45|1.3615
02:02:45|1.3615
02:02:47|1.3605
02:02:48|1.3605
02:02:49|1.3605
02:02:51|1.3605
02:02:52|1.3605
02:02:54|1.3605
02:02:55|1.3615
02:02:56|1.3615
02:02:57|1.3615
02:02:58|1.3615
02:02:59|1.3615
02:03:00|1.3615
02:03:01|1.3615
02:03:02|1.3615
02:03:03|1.3615
02:03:04|1.3615
02:03:05|1.3615
02:03:06|1.3615
02:03:06|1.3615
02:03:08|1.3615
02:03:09|1.3615
02:03:09|1.3615
02:03:11|1.3615
02:03:12|1.3615
02:03:13|1.3615
02:03:14|1.3615
02:03:15|1.3615
02:03:17|1.3615
02:03:17|1.3615
02:03:18|1.3615
02:03:20|1.3615
02:03:20|1.3615
02:03:21|1.3615
02:03:22|1.3615
02:03:23|1.3615
02:03:24|1.3631
02:03:25|1.361
02:03:26|1.361
02:03:27|1.361
02:03:28|1.361
02:03:29|1.361
02:03:30|1.3623
02:03:31|1.3623
02:03:32|1.3623
02:03:33|1.3623
02:03:34|1.3609
02:03:36|1.3615
02:03:38|1.3615
02:03:39|1.3615
02:03:41|1.3615
02:03:42|1.3615
02:03:43|1.3615
02:03:44|1.3615
02:03:45|1.3615
02:03:46|1.3615
02:03:47|1.3615
02:03:48|1.3615
02:03:48|1.3615
02:03:51|1.3615
02:03:51|1.3615
02:03:52|1.3615
02:03:54|1.3615
02:03:55|1.3615
02:03:56|1.3615
02:03:57|1.3615
02:03:58|1.3615
02:03:59|1.3615
02:04:00|1.3615
02:04:01|1.3615
02:04:02|1.3615
02:04:03|1.3615
02:04:04|1.3615
02:04:05|1.3615
02:04:06|1.3615
02:04:07|1.3615
02:04:08|1.3611
02:04:09|1.3611
02:04:10|1.3611
02:04:11|1.3611
02:04:13|1.3611
02:04:14|1.3611
02:04:15|1.3611
02:04:16|1.3611
02:04:17|1.3621
02:04:18|1.3621
02:04:19|1.3621
02:04:20|1.3621
02:04:21|1.3621
02:04:22|1.3621
02:04:22|1.3621
02:04:24|1.3621
02:04:25|1.3621
02:04:26|1.3621
02:04:27|1.3621
02:04:28|1.3621
02:04:29|1.3621
02:04:30|1.3621
02:04:30|1.3621
02:04:32|1.3621
02:04:33|1.3617
02:04:34|1.3617
02:04:35|1.3617
02:04:37|1.3617
02:04:38|1.3617
02:04:40|1.3617
02:04:41|1.3617
02:04:42|1.3617
02:04:44|1.3617
02:04:44|1.3616
02:04:46|1.3616
02:04:46|1.3616
02:04:48|1.3616
02:04:49|1.3616
02:04:50|1.3616
02:04:51|1.36
02:04:52|1.3603
02:04:53|1.3603
02:04:54|1.3614
02:04:55|1.3614
02:04:55|1.3614
02:04:57|1.3602
02:04:58|1.36
02:04:59|1.36
02:05:00|1.36
02:05:01|1.36
02:05:02|1.36
02:05:03|1.36
02:05:04|1.36
02:05:06|1.36
02:05:07|1.36
02:05:07|1.36
02:05:08|1.36
02:05:09|1.36
02:05:10|1.36
02:05:11|1.36
02:05:12|1.36
02:05:13|1.36
02:05:14|1.36
02:05:15|1.36
02:05:16|1.36
02:05:17|1.36
02:05:18|1.3597
02:05:19|1.3597
02:05:20|1.3597
02:05:21|1.3597
02:05:22|1.3596
02:05:23|1.3596
02:05:24|1.3596
02:05:25|1.3596
02:05:26|1.3596
02:05:27|1.3596
02:05:28|1.3596
02:05:29|1.3596
02:05:31|1.3596
02:05:32|1.3596
02:05:32|1.3594
02:05:34|1.3586
02:05:35|1.3586
02:05:35|1.3586
02:05:37|1.3578
02:05:39|1.3584
02:05:40|1.3577
02:05:41|1.3577
02:05:42|1.3577
02:05:44|1.3572
02:05:44|1.3571
02:05:46|1.3571
02:05:48|1.3569
02:05:49|1.3569
02:05:49|1.3568
02:05:50|1.3562
02:05:51|1.3559
02:05:52|1.3559
02:05:53|1.3551
02:05:54|1.3551
02:05:55|1.3551
02:05:56|1.3551
02:05:57|1.3551
02:05:58|1.3551
02:05:59|1.3551
02:06:00|1.3551
02:06:01|1.3551
02:06:02|1.3544
02:06:03|1.3544
02:06:04|1.3544
02:06:05|1.3544
02:06:06|1.3544
02:06:07|1.3544
02:06:08|1.3544
02:06:09|1.3544
02:06:10|1.3544
02:06:11|1.3542
02:06:12|1.3542
02:06:13|1.3542
02:06:14|1.3542
02:06:15|1.3538
02:06:16|1.3534
02:06:17|1.3534
02:06:18|1.3538
02:06:20|1.3538
02:06:20|1.353
02:06:21|1.3529
02:06:22|1.3533
02:06:23|1.3533
02:06:24|1.3533
02:06:25|1.3533
02:06:26|1.3533
02:06:27|1.3533
02:06:28|1.3539
02:06:29|1.3539
02:06:31|1.3539
02:06:32|1.3539
02:06:33|1.3539
02:06:34|1.3539
02:06:35|1.3539
02:06:36|1.3539
02:06:37|1.3539
02:06:38|1.3524
02:06:40|1.3524
02:06:41|1.3524
02:06:41|1.3524
02:06:42|1.3524
02:06:43|1.3524
02:06:45|1.3524
02:06:46|1.3524
02:06:47|1.3524
02:06:48|1.3521
02:06:49|1.3514
02:06:50|1.3514
02:06:51|1.3514
02:06:53|1.3505
02:06:54|1.3505
02:06:55|1.3505
02:06:56|1.3503
02:06:57|1.3502
02:06:58|1.3502
02:06:59|1.3502
02:07:00|1.3508
02:07:01|1.3499
02:07:02|1.3496
02:07:03|1.3493
02:07:04|1.3493
02:07:05|1.3493
02:07:06|1.3493
02:07:08|1.3493
02:07:09|1.3493
02:07:10|1.3493
02:07:11|1.3493
02:07:12|1.3491
02:07:13|1.3485
02:07:15|1.3485
02:07:15|1.3484
02:07:16|1.3484
02:07:17|1.3484
02:07:19|1.3484
02:07:20|1.3484
02:07:20|1.3484
02:07:22|1.3484
02:07:22|1.3484
02:07:23|1.3483
02:07:25|1.3479
02:07:26|1.3479
02:07:26|1.3479
02:07:28|1.3479
02:07:28|1.3479
02:07:29|1.3479
02:07:31|1.3479
02:07:31|1.3479
02:07:32|1.3479
02:07:33|1.3479
02:07:34|1.3479
02:07:35|1.3479
02:07:36|1.3486
02:07:38|1.3486
02:07:38|1.3486
02:07:40|1.3486
02:07:41|1.3486
02:07:43|1.3491
02:07:45|1.3491
02:07:46|1.349
02:07:47|1.349
02:07:48|1.3477
02:07:49|1.3477
02:07:50|1.3475
02:07:51|1.3472
02:07:52|1.3472
02:07:53|1.3472
02:07:54|1.3472
02:07:55|1.3472
02:07:56|1.3472
02:07:57|1.3472
02:07:58|1.3472
02:07:59|1.3468
02:08:00|1.3468
02:08:01|1.3468
02:08:02|1.3468
02:08:03|1.3468
02:08:04|1.3475
02:08:05|1.349
02:08:07|1.3474
02:08:07|1.3474
02:08:09|1.3474
02:08:09|1.3494
02:08:11|1.3494
02:08:12|1.3494
02:08:13|1.3494
02:08:14|1.3494
02:08:15|1.3494
02:08:16|1.3494
02:08:17|1.3476
02:08:18|1.3476
02:08:19|1.3476
02:08:20|1.3476
02:08:21|1.3476
02:08:21|1.3493
02:08:23|1.3491
02:08:24|1.3491
02:08:25|1.3494
02:08:26|1.3494
02:08:27|1.3494
02:08:28|1.3494
02:08:29|1.3494
02:08:29|1.3494
02:08:31|1.3494
02:08:32|1.3494
02:08:33|1.3494
02:08:34|1.3494
02:08:35|1.3494
02:08:36|1.35
02:08:37|1.3502
02:08:38|1.3502
02:08:39|1.3502
02:08:40|1.3484
02:08:42|1.3484
02:08:43|1.3484
02:08:44|1.3484
02:08:46|1.3484
02:08:47|1.3484
02:08:47|1.3484
02:08:50|1.3484
02:08:50|1.3484
02:08:51|1.3517
02:08:52|1.352
02:08:54|1.352
02:08:54|1.352
02:08:55|1.352
02:08:56|1.3484
02:08:58|1.3484
02:08:59|1.3484
02:09:00|1.3484
02:09:01|1.351
02:09:02|1.351
02:09:03|1.3521
02:09:04|1.3509
02:09:05|1.3522
02:09:06|1.3522
02:09:07|1.3522
02:09:09|1.3522
02:09:09|1.3522
02:09:10|1.3522
02:09:13|1.3522
02:09:13|1.3527
02:09:14|1.3527
02:09:15|1.3527
02:09:16|1.3527
02:09:17|1.3541
02:09:18|1.3541
02:09:19|1.3541
02:09:20|1.355
02:09:21|1.355
02:09:22|1.355
02:09:23|1.355
02:09:24|1.355
02:09:25|1.355
02:09:26|1.355
02:09:27|1.355
02:09:28|1.3549
02:09:29|1.3549
02:09:30|1.3549
02:09:31|1.3549
02:09:32|1.3549
02:09:33|1.3549
02:09:34|1.3549
02:09:35|1.3549
02:09:36|1.3549
02:09:37|1.3549
02:09:38|1.3549
02:09:39|1.3549
02:09:40|1.3549
02:09:42|1.3549
02:09:44|1.3529
02:09:44|1.3529
02:09:46|1.3529
02:09:47|1.3529
02:09:48|1.3529
02:09:49|1.3529
02:09:50|1.3529
02:09:51|1.3529
02:09:52|1.3529
02:09:53|1.3529
02:09:53|1.3529
02:09:54|1.3529
02:09:56|1.3529
02:09:58|1.3529
02:09:59|1.3529
02:10:00|1.3529
02:10:01|1.3529
02:10:01|1.3543
02:10:03|1.3543
02:10:04|1.3543
02:10:05|1.3543
02:10:06|1.3543
02:10:08|1.3543
02:10:09|1.3543
02:10:10|1.3543
02:10:11|1.3543
02:10:12|1.3543
02:10:13|1.3527
02:10:14|1.3527
02:10:15|1.3527
02:10:16|1.3527
02:10:17|1.3527
02:10:18|1.3527
02:10:19|1.3527
02:10:20|1.3527
02:10:21|1.3527
02:10:22|1.3527
02:10:23|1.3527
02:10:24|1.3539
02:10:25|1.3538
02:10:26|1.3538
02:10:27|1.3538
02:10:28|1.3538
02:10:29|1.3538
02:10:30|1.3538
02:10:31|1.353
02:10:32|1.353
02:10:33|1.353
02:10:34|1.353
02:10:35|1.353
02:10:36|1.353
02:10:37|1.353
02:10:38|1.353
02:10:39|1.353
02:10:40|1.3533
02:10:41|1.3517
02:10:42|1.3517
02:10:44|1.3517
02:10:45|1.3486
02:10:46|1.3479
02:10:48|1.3464
02:10:48|1.3469
02:10:49|1.3451
02:10:50|1.3451
02:10:52|1.3451
02:10:52|1.3463
02:10:53|1.3467
02:10:54|1.3467
02:10:55|1.3467
02:10:56|1.3467
02:10:57|1.3467
02:10:58|1.3467
02:10:59|1.3467
02:11:00|1.3467
02:11:01|1.345
02:11:03|1.345
02:11:04|1.345
02:11:05|1.345
02:11:06|1.3471
02:11:07|1.3471
02:11:08|1.3471
02:11:10|1.3471
02:11:10|1.3458
02:11:11|1.3458
02:11:13|1.3454
02:11:13|1.3454
02:11:14|1.345
02:11:15|1.345
02:11:17|1.3448
02:11:18|1.3448
02:11:19|1.3448
02:11:20|1.3448
02:11:22|1.3441
02:11:22|1.3436
02:11:23|1.345
02:11:24|1.345
02:11:25|1.345
02:11:26|1.345
02:11:27|1.3446
02:11:28|1.3446
02:11:29|1.3438
02:11:30|1.3438
02:11:31|1.3457
02:11:32|1.3457
02:11:33|1.3442
02:11:34|1.3429
02:11:35|1.3429
02:11:36|1.3429
02:11:37|1.3429
02:11:38|1.3429
02:11:39|1.3429
02:11:40|1.3429
02:11:41|1.3429
02:11:42|1.3429
02:11:44|1.3429
02:11:46|1.342
02:11:46|1.342
02:11:48|1.342
02:11:49|1.342
02:11:50|1.342
02:11:52|1.342
02:11:53|1.342
02:11:54|1.342
02:11:55|1.342
02:11:57|1.342
02:11:58|1.3425
02:11:59|1.3425
02:12:00|1.3425
02:12:01|1.3416
02:12:02|1.3416
02:12:03|1.3416
02:12:04|1.3416
02:12:05|1.3409
02:12:06|1.3409
02:12:07|1.3409
02:12:09|1.3409
02:12:09|1.3416
02:12:10|1.3445
02:12:11|1.3445
02:12:12|1.3429
02:12:13|1.3412
02:12:14|1.3428
02:12:15|1.3426
02:12:16|1.3426
02:12:18|1.3417
02:12:19|1.3417
02:12:20|1.3417
02:12:21|1.3428
02:12:22|1.3428
02:12:23|1.3434
02:12:24|1.3434
02:12:25|1.342
02:12:26|1.3422
02:12:27|1.3412
02:12:28|1.3409
02:12:29|1.3436
02:12:30|1.3436
02:12:31|1.3406
02:12:32|1.3401
02:12:33|1.3401
02:12:34|1.34
02:12:35|1.34
02:12:36|1.3417
02:12:37|1.3417
02:12:38|1.3385
02:12:39|1.3385
02:12:40|1.3385
02:12:41|1.3385
02:12:42|1.3394
02:12:43|1.3394
02:12:44|1.3399
02:12:45|1.3394
02:12:47|1.3399
02:12:48|1.3399
02:12:50|1.3387
02:12:51|1.3387
02:12:52|1.3387
02:12:54|1.3389
02:12:55|1.3389
02:12:55|1.3389
02:12:56|1.3389
02:12:58|1.3389
02:12:59|1.3389
02:13:00|1.3395
02:13:02|1.3388
02:13:02|1.3388
02:13:03|1.3388
02:13:04|1.3388
02:13:05|1.3388
02:13:06|1.3388
02:13:07|1.3388
02:13:08|1.3388
02:13:10|1.3388
02:13:10|1.3388
02:13:12|1.3388
02:13:12|1.3388
02:13:13|1.3388
02:13:14|1.3388
02:13:15|1.3388
02:13:16|1.3388
02:13:17|1.3388
02:13:18|1.3388
02:13:19|1.339
02:13:20|1.339
02:13:21|1.338
02:13:22|1.3369
02:13:23|1.3389
02:13:24|1.3389
02:13:25|1.3387
02:13:27|1.3387
02:13:27|1.3387
02:13:28|1.3387
02:13:30|1.3387
02:13:31|1.3373
02:13:32|1.3373
02:13:32|1.3395
02:13:34|1.3395
02:13:35|1.3395
02:13:36|1.3395
02:13:37|1.3395
02:13:38|1.3395
02:13:38|1.3395
02:13:40|1.3395
02:13:41|1.3395
02:13:42|1.3395
02:13:43|1.3395
02:13:43|1.3385
02:13:44|1.3385
02:13:47|1.3385
02:13:48|1.3385
02:13:49|1.3396
02:13:51|1.3407
02:13:52|1.3418
02:13:53|1.3418
02:13:55|1.3418
02:13:56|1.3418
02:13:56|1.3418
02:13:58|1.3418
02:13:58|1.3418
02:14:01|1.3418
02:14:01|1.3433
02:14:02|1.3433
02:14:03|1.3433
02:14:04|1.3433
02:14:05|1.3433
02:14:06|1.3433
02:14:08|1.3442
02:14:09|1.3442
02:14:10|1.3442
02:14:11|1.3442
02:14:12|1.3442
02:14:13|1.3442
02:14:14|1.3442
02:14:15|1.3442
02:14:16|1.3442
02:14:17|1.3442
02:14:19|1.3442
02:14:20|1.3442
02:14:21|1.3442
02:14:22|1.3455
02:14:23|1.3455
02:14:24|1.3456
02:14:24|1.3456
02:14:26|1.3456
02:14:27|1.3456
02:14:28|1.3456
02:14:29|1.3456
02:14:30|1.3456
02:14:31|1.3456
02:14:32|1.3456
02:14:32|1.3456
02:14:34|1.3456
02:14:35|1.3457
02:14:36|1.3457
02:14:36|1.3456
02:14:38|1.3456
02:14:39|1.3457
02:14:40|1.3457
02:14:40|1.3457
02:14:42|1.3466
02:14:43|1.3466
02:14:44|1.3466
02:14:45|1.3466
02:14:46|1.3466
02:14:48|1.3466
02:14:49|1.3443
02:14:51|1.3453
02:14:51|1.3453
02:14:53|1.3453
02:14:54|1.3453
02:14:56|1.3453
02:14:56|1.3453
02:14:57|1.3453
02:14:59|1.3453
02:15:00|1.3453
02:15:01|1.3483
02:15:02|1.3475
02:15:03|1.3464
02:15:04|1.3464
02:15:05|1.3464
02:15:06|1.3453
02:15:07|1.3453
02:15:08|1.3453
02:15:09|1.3453
02:15:10|1.3453
02:15:11|1.3733
02:15:12|1.3691
02:15:13|1.4
02:15:14|1.385
02:15:15|1.3769
02:15:16|1.375
02:15:17|1.3749
02:15:18|1.3747
02:15:20|1.3736
02:15:21|1.3782
02:15:21|1.3853
02:15:23|1.3786
02:15:24|1.3817
02:15:25|1.3708
02:15:26|1.369
02:15:27|1.3718
02:15:28|1.3671
02:15:29|1.3655
02:15:30|1.3712
02:15:31|1.3712
02:15:32|1.37
02:15:33|1.3693
02:15:34|1.3679
02:15:35|1.3677
02:15:36|1.3659
02:15:37|1.3678
02:15:38|1.3678
02:15:39|1.3675
02:15:40|1.3642
02:15:41|1.3649
02:15:42|1.3646
02:15:43|1.3646
02:15:44|1.3641
02:15:45|1.363
02:15:46|1.363
02:15:47|1.3666
02:15:48|1.3666
02:15:50|1.3666
02:15:50|1.3653
02:15:53|1.3653
02:15:53|1.366
02:15:54|1.3669
02:15:55|1.3669
02:15:56|1.368
02:15:57|1.3685
02:15:58|1.3685
02:16:00|1.3685
02:16:01|1.3685
02:16:03|1.3718
02:16:03|1.3708
02:16:04|1.3727
02:16:06|1.3727
02:16:07|1.3719
02:16:07|1.371
02:16:09|1.3712
02:16:10|1.373
02:16:10|1.3737
02:16:11|1.3751
02:16:13|1.3738
02:16:14|1.3738
02:16:14|1.3741
02:16:16|1.3759
02:16:16|1.3775
02:16:17|1.3757
02:16:18|1.3751
02:16:19|1.3764
02:16:20|1.3768
02:16:21|1.3768
02:16:23|1.3773
02:16:24|1.3801
02:16:24|1.3767
02:16:26|1.3768
02:16:26|1.3738
02:16:27|1.3745
02:16:28|1.3757
02:16:29|1.3751
02:16:30|1.3751
02:16:32|1.3768
02:16:33|1.3759
02:16:33|1.3769
02:16:35|1.3769
02:16:35|1.3769
02:16:36|1.3769
02:16:37|1.377
02:16:38|1.3786
02:16:40|1.3786
02:16:40|1.3786
02:16:41|1.3786
02:16:43|1.3782
02:16:43|1.3771
02:16:44|1.378
02:16:45|1.378
02:16:47|1.378
02:16:47|1.3755
02:16:49|1.3755
02:16:50|1.3755
02:16:52|1.3765
02:16:52|1.3765
02:16:54|1.3752
02:16:55|1.3752
02:16:56|1.3765
02:16:57|1.377
02:16:58|1.3765
02:16:59|1.3765
02:17:00|1.3765
02:17:01|1.3765
02:17:02|1.3765
02:17:04|1.3765
02:17:05|1.3753
02:17:05|1.3768
02:17:07|1.3768
02:17:08|1.3769
02:17:09|1.3769
02:17:10|1.3769
02:17:11|1.3777
02:17:12|1.3777
02:17:13|1.3777
02:17:14|1.3777
02:17:14|1.3771
02:17:16|1.377
02:17:17|1.3774
02:17:18|1.377
02:17:19|1.3752
02:17:20|1.3752
02:17:21|1.376
02:17:22|1.376
02:17:23|1.376
02:17:24|1.376
02:17:24|1.376
02:17:26|1.3744
02:17:27|1.3744
02:17:28|1.3744
02:17:29|1.3745
02:17:30|1.3745
02:17:31|1.3745
02:17:32|1.376
02:17:33|1.376
02:17:34|1.376
02:17:35|1.376
02:17:36|1.3739
02:17:37|1.3731
02:17:39|1.3721
02:17:39|1.372
02:17:40|1.372
02:17:41|1.372
02:17:42|1.372
02:17:43|1.372
02:17:44|1.372
02:17:45|1.372
02:17:46|1.3726
02:17:47|1.3736
02:17:48|1.3736
02:17:50|1.3736
02:17:52|1.3736
02:17:53|1.3729
02:17:54|1.3729
02:17:55|1.3729
02:17:56|1.3729
02:17:57|1.3729
02:17:58|1.3729
02:17:59|1.3729
02:18:00|1.3756
02:18:01|1.3741
02:18:02|1.3741
02:18:03|1.3741
02:18:05|1.3741
02:18:06|1.3737
02:18:07|1.3747
02:18:08|1.3747
02:18:09|1.3747
02:18:10|1.3752
02:18:11|1.3754
02:18:12|1.3752
02:18:13|1.3752
02:18:14|1.3758
02:18:15|1.3763
02:18:15|1.3763
02:18:17|1.3763
02:18:18|1.3763
02:18:18|1.3763
02:18:20|1.3763
02:18:21|1.3763
02:18:23|1.3763
02:18:28|1.3763
02:18:29|1.3763
02:18:30|1.3763
02:18:31|1.3768
02:18:32|1.3768
02:18:33|1.3753
02:18:34|1.376
02:18:35|1.376
02:18:36|1.376
02:18:37|1.376
02:18:38|1.376
02:18:39|1.376
02:18:40|1.376
02:18:41|1.376
02:18:42|1.376
02:18:43|1.3756
02:18:44|1.3756
02:18:45|1.3756
02:18:46|1.3768
02:18:47|1.3768
02:18:48|1.3772
02:18:49|1.3772
02:18:50|1.3772
02:18:52|1.3778
02:18:54|1.3789
02:18:55|1.3802
02:18:56|1.3802
02:18:57|1.3802
02:18:59|1.3802
02:19:00|1.3802
02:19:01|1.3802
02:19:02|1.3802
02:19:03|1.3802
02:19:04|1.3802
02:19:06|1.3795
02:19:06|1.3795
02:19:07|1.3795
02:19:08|1.3795
02:19:09|1.3808
02:19:10|1.3826
02:19:11|1.3811
02:19:13|1.3804
02:19:15|1.3804
02:19:15|1.3804
02:19:16|1.3804
02:19:17|1.3804
02:19:18|1.3804
02:19:19|1.3804
02:19:20|1.3828
02:19:21|1.3828
02:19:22|1.3829
02:19:23|1.3845
02:19:24|1.3829
02:19:25|1.3817
02:19:26|1.3817
02:19:27|1.3817
02:19:28|1.3819
02:19:29|1.3837
02:19:30|1.3837
02:19:31|1.3849
02:19:32|1.3849
02:19:33|1.3835
02:19:34|1.3835
02:19:35|1.3835
02:19:37|1.3844
02:19:38|1.3844
02:19:39|1.3844
02:19:40|1.385
02:19:41|1.3854
02:19:42|1.3846
02:19:43|1.3846
02:19:44|1.3846
02:19:45|1.3857
02:19:46|1.3843
02:19:47|1.3827
02:19:48|1.3855
02:19:49|1.3855
02:19:50|1.3835
02:19:51|1.3823
02:19:53|1.3827
02:19:53|1.3827
02:19:55|1.3838
02:19:55|1.3849
02:19:57|1.3849
02:19:58|1.3851
02:19:59|1.3851
02:20:01|1.3851
02:20:02|1.385
02:20:02|1.3817
02:20:03|1.381
02:20:05|1.3809
02:20:06|1.3807
02:20:06|1.3807
02:20:07|1.3787
02:20:08|1.3806
02:20:10|1.3806
02:20:10|1.3812
02:20:11|1.3808
02:20:13|1.3841
02:20:14|1.3841
02:20:15|1.3841
02:20:16|1.3823
02:20:17|1.3824
02:20:18|1.3841
02:20:19|1.3841
02:20:20|1.3841
02:20:21|1.3836
02:20:22|1.3836
02:20:23|1.3836
02:20:24|1.3836
02:20:25|1.385
02:20:26|1.385
02:20:27|1.385
02:20:28|1.3852
02:20:29|1.3852
02:20:30|1.3851
02:20:31|1.3852
02:20:32|1.3859
02:20:33|1.3859
02:20:34|1.3847
02:20:35|1.3845
02:20:36|1.3845
02:20:37|1.3845
02:20:38|1.3845
02:20:39|1.3866
02:20:40|1.3866
02:20:41|1.3846
02:20:42|1.3846
02:20:43|1.3861
02:20:44|1.3861
02:20:45|1.3861
02:20:46|1.3861
02:20:47|1.3861
02:20:48|1.3861
02:20:49|1.3852
02:20:50|1.3866
02:20:51|1.3866
02:20:52|1.3866
02:20:53|1.3872
02:20:55|1.3875
02:20:56|1.3888
02:20:57|1.3888
02:20:59|1.3898
02:21:01|1.3895
02:21:01|1.3904
02:21:03|1.3905
02:21:04|1.3907
02:21:05|1.3919
02:21:06|1.3907
02:21:07|1.3907
02:21:08|1.3907
02:21:09|1.3916
02:21:10|1.3927
02:21:11|1.3904
02:21:12|1.3876
02:21:13|1.39
02:21:14|1.39
02:21:15|1.39
02:21:16|1.3877
02:21:18|1.3889
02:21:19|1.3878
02:21:20|1.3872
02:21:21|1.3872
02:21:22|1.3872
02:21:22|1.3874
02:21:24|1.3874
02:21:25|1.3874
02:21:26|1.3873
02:21:27|1.3873
02:21:28|1.3873
02:21:29|1.3861
02:21:30|1.3836
02:21:31|1.3855
02:21:32|1.3864
02:21:33|1.3847
02:21:34|1.3864
02:21:35|1.3864
02:21:36|1.3864
02:21:37|1.3858
02:21:38|1.386
02:21:39|1.3853
02:21:39|1.382
02:21:41|1.3844
02:21:42|1.3864
02:21:43|1.3864
02:21:44|1.3884
02:21:44|1.3864
02:21:46|1.3867
02:21:46|1.3867
02:21:48|1.3882
02:21:49|1.3882
02:21:50|1.3882
02:21:50|1.3882
02:21:52|1.3882
02:21:53|1.3882
02:21:55|1.3882
02:21:56|1.3882
02:21:58|1.3882
02:21:59|1.3882
02:22:00|1.3882
02:22:01|1.3882
02:22:02|1.3882
02:22:04|1.3882
02:22:05|1.3882
02:22:06|1.3882
02:22:07|1.3882
02:22:08|1.3882
02:22:09|1.3882
02:22:10|1.3883
02:22:11|1.3883
02:22:12|1.3881
02:22:13|1.3872
02:22:14|1.3872
02:22:15|1.3872
02:22:16|1.3872
02:22:17|1.3872
02:22:18|1.3872
02:22:19|1.3871
02:22:20|1.3871
02:22:21|1.3871
02:22:22|1.3871
02:22:23|1.388
02:22:25|1.3884
02:22:26|1.3885
02:22:27|1.3885
02:22:28|1.3885
02:22:29|1.3885
02:22:30|1.3885
02:22:31|1.3884
02:22:32|1.3884
02:22:33|1.3884
02:22:34|1.3885
02:22:35|1.3885
02:22:36|1.3884
02:22:37|1.3884
02:22:38|1.3884
02:22:39|1.3884
02:22:40|1.3884
02:22:41|1.3884
02:22:41|1.3884
02:22:43|1.3884
02:22:44|1.3884
02:22:45|1.3884
02:22:45|1.3884
02:22:47|1.3884
02:22:48|1.3884
02:22:49|1.3884
02:22:50|1.3884
02:22:51|1.3891
02:22:51|1.3908
02:22:52|1.3908
02:22:53|1.3908
02:22:56|1.3892
02:22:57|1.3892
02:22:58|1.3892
02:23:00|1.3892
02:23:01|1.3897
02:23:02|1.3897
02:23:03|1.3897
02:23:04|1.3897
02:23:05|1.3897
02:23:06|1.3897
02:23:07|1.3913
02:23:09|1.3913
02:23:10|1.3913
02:23:11|1.3913
02:23:12|1.3901
02:23:14|1.3901
02:23:14|1.3901
02:23:15|1.3901
02:23:16|1.3901
02:23:17|1.3883
02:23:18|1.3872
02:23:19|1.3908
02:23:20|1.3908
02:23:21|1.39
02:23:22|1.39
02:23:23|1.39
02:23:24|1.39
02:23:25|1.39
02:23:26|1.39
02:23:27|1.39
02:23:29|1.39
02:23:29|1.39
02:23:30|1.39
02:23:31|1.39
02:23:33|1.39
02:23:34|1.39
02:23:34|1.39
02:23:36|1.39
02:23:37|1.3917
02:23:38|1.3917
02:23:39|1.3917
02:23:40|1.3917
02:23:40|1.3925
02:23:41|1.3926
02:23:43|1.3939
02:23:43|1.3939
02:23:45|1.3975
02:23:46|1.3981
02:23:47|1.398
02:23:48|1.3965
02:23:48|1.3965
02:23:50|1.3941
02:23:50|1.3939
02:23:52|1.3966
02:23:52|1.3951
02:23:53|1.3961
02:23:55|1.3971
02:23:57|1.3963
02:23:58|1.3984
02:24:00|1.3999
02:24:01|1.4014
02:24:01|1.4037
02:24:04|1.405
02:24:04|1.4067
02:24:05|1.4102
02:24:06|1.4078
02:24:07|1.407
02:24:09|1.4069
02:24:10|1.4092
02:24:11|1.4095
02:24:12|1.4095
02:24:13|1.4129
02:24:15|1.4092
02:24:15|1.4092
02:24:16|1.41
02:24:17|1.4119
02:24:18|1.4116
02:24:19|1.4119
02:24:20|1.417
02:24:21|1.417
02:24:22|1.4131
02:24:23|1.4147
02:24:24|1.4145
02:24:26|1.4145
02:24:26|1.4128
02:24:27|1.4136
02:24:28|1.4133
02:24:29|1.4134
02:24:30|1.4131
02:24:31|1.4157
02:24:32|1.416
02:24:33|1.4165
02:24:34|1.4195
02:24:35|1.4151
02:24:36|1.4176
02:24:37|1.4177
02:24:38|1.4177
02:24:39|1.4177
02:24:40|1.4177
02:24:41|1.4231
02:24:42|1.4236
02:24:43|1.421
02:24:44|1.4204
02:24:45|1.4204
02:24:46|1.4177
02:24:47|1.4139
02:24:48|1.412
02:24:49|1.4103
02:24:50|1.4096
02:24:51|1.4118
02:24:52|1.412
02:24:53|1.4106
02:24:54|1.412
02:24:55|1.4122
02:24:57|1.4123
02:24:59|1.4139
02:25:00|1.413
02:25:02|1.4138
02:25:04|1.4085
02:25:04|1.4072
02:25:05|1.404
02:25:07|1.4045
02:25:07|1.4029
02:25:09|1.4017
02:25:10|1.4037
02:25:11|1.4025
02:25:12|1.4025
02:25:13|1.4
02:25:15|1.3965
02:25:17|1.3968
02:25:17|1.3965
02:25:18|1.395
02:25:19|1.3992
02:25:20|1.3978
02:25:21|1.403
02:25:22|1.4045
02:25:23|1.4029
02:25:24|1.4007
02:25:25|1.4035
02:25:26|1.4012
02:25:27|1.403
02:25:28|1.4007
02:25:29|1.4032
02:25:30|1.4009
02:25:31|1.4033
02:25:32|1.4037
02:25:33|1.4037
02:25:34|1.4037
02:25:35|1.4037
02:25:36|1.4037
02:25:38|1.4037
02:25:39|1.4037
02:25:40|1.4017
02:25:41|1.4039
02:25:42|1.4038
02:25:43|1.4044
02:25:44|1.4024
02:25:45|1.4024
02:25:46|1.4042
02:25:47|1.4042
02:25:48|1.4042
02:25:49|1.4046
02:25:50|1.4049
02:25:51|1.4057
02:25:52|1.4061
02:25:53|1.4078
02:25:54|1.4078
02:25:55|1.4078
02:25:56|1.4078
02:25:57|1.4078
02:25:59|1.4099
02:26:00|1.4099
02:26:01|1.407
02:26:02|1.4074
02:26:03|1.4069
02:26:04|1.4062
02:26:05|1.4062
02:26:06|1.4062
02:26:07|1.4047
02:26:08|1.4047
02:26:09|1.4047
02:26:10|1.407
02:26:12|1.4046
02:26:13|1.4063
02:26:13|1.4076
02:26:14|1.4076
02:26:16|1.4076
02:26:17|1.4076
02:26:18|1.4061
02:26:19|1.4061
02:26:20|1.4061
02:26:21|1.411
02:26:22|1.411
02:26:23|1.4119
02:26:24|1.4102
02:26:25|1.4102
02:26:25|1.4102
02:26:26|1.4102
02:26:28|1.4104
02:26:29|1.4125
02:26:30|1.4119
02:26:31|1.4132
02:26:31|1.4131
02:26:33|1.4131
02:26:34|1.4132
02:26:35|1.4132
02:26:36|1.4132
02:26:37|1.4115
02:26:38|1.4109
02:26:38|1.4112
02:26:39|1.4112
02:26:41|1.4135
02:26:42|1.4135
02:26:43|1.4135
02:26:44|1.4123
02:26:45|1.4123
02:26:46|1.4168
02:26:47|1.4168
02:26:48|1.4168
02:26:49|1.4168
02:26:50|1.4168
02:26:51|1.4168
02:26:52|1.4181
02:26:53|1.4196
02:26:54|1.4182
02:26:55|1.4183
02:26:56|1.4194
02:26:57|1.4166
02:26:59|1.4177
02:27:01|1.4172
02:27:02|1.4172
02:27:03|1.4172
02:27:04|1.4172
02:27:05|1.4175
02:27:06|1.4155
02:27:07|1.4155
02:27:08|1.4174
02:27:09|1.417
02:27:10|1.417
02:27:11|1.417
02:27:13|1.417
02:27:14|1.417
02:27:14|1.417
02:27:16|1.417
02:27:17|1.417
02:27:18|1.4166
02:27:19|1.4166
02:27:20|1.417
02:27:21|1.417
02:27:22|1.417
02:27:22|1.417
02:27:23|1.4175
02:27:25|1.4176
02:27:26|1.4176
02:27:27|1.4176
02:27:27|1.4176
02:27:29|1.4161
02:27:29|1.4151
02:27:30|1.4151
02:27:31|1.4151
02:27:33|1.4151
02:27:33|1.4151
02:27:34|1.4145
02:27:36|1.4157
02:27:37|1.4155
02:27:38|1.4155
02:27:38|1.4155
02:27:40|1.4155
02:27:40|1.4155
02:27:41|1.4155
02:27:42|1.4155
02:27:43|1.4155
02:27:44|1.4176
02:27:46|1.4189
02:27:47|1.419
02:27:48|1.419
02:27:48|1.419
02:27:49|1.4143
02:27:50|1.4157
02:27:51|1.4157
02:27:53|1.414
02:27:54|1.4109
02:27:55|1.4109
02:27:55|1.4109
02:27:56|1.4114
02:27:57|1.4137
02:27:59|1.4137
02:28:01|1.4137
02:28:01|1.4133
02:28:02|1.4133
02:28:04|1.4142
02:28:05|1.4143
02:28:07|1.4133
02:28:09|1.4111
02:28:09|1.4138
02:28:10|1.4062
02:28:11|1.4062
02:28:12|1.4062
02:28:13|1.4062
02:28:14|1.4088
02:28:15|1.403
02:28:16|1.403
02:28:17|1.4035
02:28:18|1.4069
02:28:19|1.4069
02:28:20|1.4042
02:28:21|1.4042
02:28:22|1.4056
02:28:23|1.4056
02:28:24|1.404
02:28:25|1.404
02:28:26|1.404
02:28:27|1.404
02:28:28|1.4038
02:28:29|1.4048
02:28:30|1.4032
02:28:31|1.4032
02:28:32|1.4048
02:28:33|1.4045
02:28:34|1.4044
02:28:35|1.4044
02:28:36|1.4047
02:28:37|1.4047
02:28:38|1.4043
02:28:39|1.4043
02:28:40|1.4043
02:28:41|1.4043
02:28:43|1.4043
02:28:43|1.4043
02:28:44|1.4043
02:28:45|1.4032
02:28:46|1.4032
02:28:48|1.4048
02:28:48|1.4048
02:28:49|1.4054
02:28:51|1.4048
02:28:51|1.4048
02:28:53|1.3983
02:28:54|1.4018
02:28:54|1.4041
02:28:55|1.398
02:28:57|1.398
02:28:57|1.398
02:28:58|1.398
02:29:00|1.398
02:29:01|1.3973
02:29:03|1.4007
02:29:04|1.3985
02:29:06|1.3996
02:29:07|1.3996
02:29:08|1.3991
02:29:08|1.3991
02:29:10|1.3991
02:29:12|1.3981
02:29:12|1.3981
02:29:14|1.3981
02:29:15|1.3954
02:29:16|1.3964
02:29:17|1.3964
02:29:18|1.3961
02:29:19|1.3959
02:29:20|1.3959
02:29:21|1.3959
02:29:22|1.3951
02:29:23|1.3965
02:29:23|1.3911
02:29:25|1.3934
02:29:25|1.3934
02:29:27|1.3928
02:29:27|1.393
02:29:28|1.393
02:29:30|1.3912
02:29:31|1.3913
02:29:31|1.3911
02:29:32|1.387
02:29:34|1.387
02:29:34|1.3871
02:29:36|1.3872
02:29:37|1.3908
02:29:38|1.3908
02:29:39|1.3908
02:29:40|1.3907
02:29:41|1.3907
02:29:42|1.3913
02:29:43|1.3912
02:29:44|1.3922
02:29:45|1.3922
02:29:46|1.3922
02:29:47|1.3919
02:29:48|1.3919
02:29:49|1.3922
02:29:50|1.3922
02:29:51|1.3922
02:29:52|1.3922
02:29:53|1.3922
02:29:54|1.3922
02:29:55|1.3922
02:29:57|1.3922
02:29:58|1.3922
02:29:59|1.3922
02:30:00|1.3894
02:30:02|1.3881
02:30:03|1.3901
02:30:05|1.3901
02:30:06|1.3907
02:30:06|1.3882
02:30:07|1.3882
02:30:09|1.3882
02:30:09|1.3882
02:30:10|1.3882
02:30:11|1.3882
02:30:13|1.3882
02:30:13|1.3873
02:30:14|1.3881
02:30:16|1.3881
02:30:17|1.3881
02:30:17|1.3881
02:30:19|1.3881
02:30:20|1.3881
02:30:21|1.3881
02:30:21|1.3881
02:30:22|1.3882
02:30:23|1.3882
02:30:25|1.3882
02:30:25|1.3882
02:30:27|1.3882
02:30:28|1.3865
02:30:28|1.3858
02:30:29|1.3877
02:30:30|1.3894
02:30:31|1.3899
02:30:32|1.3899
02:30:34|1.3899
02:30:35|1.3899
02:30:36|1.388
02:30:37|1.388
02:30:38|1.388
02:30:39|1.388
02:30:40|1.3897
02:30:40|1.3897
02:30:41|1.3911
02:30:42|1.393
02:30:43|1.393
02:30:44|1.3904
02:30:45|1.3904
02:30:47|1.3929
02:30:48|1.3929
02:30:49|1.3929
02:30:49|1.389
02:30:51|1.389
02:30:51|1.389
02:30:53|1.389
02:30:53|1.389
02:30:54|1.389
02:30:55|1.389
02:30:56|1.3918
02:30:57|1.3918
02:30:59|1.3918
02:31:00|1.3918
02:31:01|1.3918
02:31:02|1.3906
02:31:03|1.3918
02:31:05|1.3919
02:31:06|1.3919
02:31:08|1.392
02:31:09|1.392
02:31:10|1.3921
02:31:11|1.3922
02:31:12|1.3922
02:31:13|1.3922
02:31:14|1.3921
02:31:15|1.3921
02:31:16|1.3921
02:31:17|1.393
02:31:19|1.393
02:31:19|1.393
02:31:20|1.3874
02:31:21|1.3874
02:31:22|1.3874
02:31:23|1.3866
02:31:24|1.3866
02:31:25|1.3883
02:31:26|1.3883
02:31:27|1.3883
02:31:28|1.3883
02:31:30|1.3883
02:31:30|1.3883
02:31:31|1.3877
02:31:32|1.3899
02:31:33|1.3899
02:31:34|1.3903
02:31:35|1.3881
02:31:36|1.3881
02:31:37|1.3881
02:31:38|1.3881
02:31:39|1.3881
02:31:40|1.3881
02:31:41|1.3896
02:31:42|1.3902
02:31:43|1.3878
02:31:44|1.3878
02:31:45|1.3897
02:31:46|1.3897
02:31:47|1.3897
02:31:48|1.3903
02:31:49|1.3903
02:31:50|1.3903
02:31:51|1.3903
02:31:52|1.3897
02:31:53|1.3897
02:31:54|1.3916
02:31:55|1.3919
02:31:56|1.3925
02:31:57|1.3926
02:31:58|1.3927
02:31:59|1.3915
02:32:00|1.3915
02:32:01|1.3915
02:32:02|1.392
02:32:04|1.3912
02:32:06|1.3893
02:32:06|1.3893
02:32:07|1.3893
02:32:09|1.3893
02:32:10|1.3907
02:32:11|1.3907
02:32:12|1.3917
02:32:13|1.3917
02:32:14|1.3917
02:32:15|1.3917
02:32:16|1.3917
02:32:16|1.3917
02:32:18|1.3917
02:32:19|1.3917
02:32:19|1.3917
02:32:21|1.3919
02:32:22|1.3919
02:32:23|1.3919
02:32:24|1.3914
02:32:24|1.3914
02:32:26|1.3914
02:32:26|1.3914
02:32:28|1.3914
02:32:29|1.3891
02:32:30|1.3891
02:32:31|1.3891
02:32:32|1.3891
02:32:33|1.3891
02:32:34|1.3891
02:32:35|1.3891
02:32:36|1.3891
02:32:36|1.3891
02:32:38|1.3899
02:32:39|1.3899
02:32:40|1.3899
02:32:41|1.3899
02:32:42|1.3898
02:32:43|1.3898
02:32:44|1.3898
02:32:45|1.3878
02:32:46|1.3878
02:32:47|1.3864
02:32:48|1.3864
02:32:49|1.3864
02:32:50|1.3864
02:32:51|1.3864
02:32:53|1.3864
02:32:53|1.3882
02:32:54|1.3882
02:32:56|1.3873
02:32:57|1.3873
02:32:57|1.3873
02:32:58|1.3872
02:33:00|1.3872
02:33:01|1.3872
02:33:01|1.3872
02:33:03|1.3872
02:33:03|1.3872
02:33:05|1.3872
02:33:07|1.3872
02:33:08|1.3875
02:33:09|1.3875
02:33:10|1.3882
02:33:11|1.3883
02:33:13|1.3861
02:33:14|1.3857
02:33:15|1.3864
02:33:16|1.3853
02:33:17|1.3856
02:33:18|1.3835
02:33:19|1.3835
02:33:20|1.3835
02:33:21|1.3853
02:33:22|1.3853
02:33:23|1.3853
02:33:24|1.3853
02:33:25|1.3835
02:33:26|1.3835
02:33:27|1.3835
02:33:28|1.382
02:33:29|1.3786
02:33:30|1.3756
02:33:31|1.3756
02:33:32|1.3765
02:33:33|1.3756
02:33:34|1.3756
02:33:35|1.3756
02:33:36|1.3779
02:33:37|1.3787
02:33:38|1.3787
02:33:39|1.3787
02:33:40|1.3818
02:33:41|1.3818
02:33:42|1.3818
02:33:43|1.3819
02:33:44|1.3814
02:33:45|1.3843
02:33:46|1.3843
02:33:47|1.384
02:33:48|1.3815
02:33:49|1.3837
02:33:50|1.3837
02:33:51|1.3837
02:33:52|1.3837
02:33:53|1.3837
02:33:54|1.3837
02:33:55|1.3811
02:33:56|1.3811
02:33:57|1.3789
02:33:59|1.3789
02:34:00|1.3789
02:34:01|1.3821
02:34:02|1.3821
02:34:03|1.3821
02:34:04|1.3797
02:34:05|1.379
02:34:07|1.3795
02:34:09|1.3794
02:34:09|1.3794
02:34:11|1.3837
02:34:12|1.3846
02:34:13|1.3846
02:34:14|1.3846
02:34:15|1.3846
02:34:16|1.3846
02:34:17|1.3846
02:34:18|1.3838
02:34:19|1.3838
02:34:20|1.3838
02:34:22|1.3838
02:34:23|1.3809
02:34:23|1.3828
02:34:24|1.3828
02:34:25|1.3828
02:34:26|1.3809
02:34:27|1.3809
02:34:29|1.379
02:34:29|1.377
02:34:30|1.3745
02:34:31|1.3745
02:34:32|1.3757
02:34:34|1.3745
02:34:34|1.3764
02:34:36|1.3746
02:34:36|1.3744
02:34:37|1.3739
02:34:38|1.3735
02:34:39|1.3735
02:34:41|1.3733
02:34:41|1.3732
02:34:42|1.3739
02:34:44|1.3722
02:34:44|1.3711
02:34:46|1.3729
02:34:46|1.3736
02:34:48|1.3736
02:34:49|1.3751
02:34:50|1.3763
02:34:50|1.3774
02:34:52|1.3773
02:34:52|1.3774
02:34:53|1.3772
02:34:54|1.3771
02:34:55|1.377
02:34:56|1.3769
02:34:58|1.3736
02:34:59|1.3752
02:35:00|1.3774
02:35:00|1.3738
02:35:01|1.3739
02:35:03|1.374
02:35:03|1.3733
02:35:05|1.3745
02:35:05|1.3745
02:35:07|1.3726
02:35:09|1.3733
02:35:11|1.3733
02:35:12|1.372
02:35:12|1.372
02:35:14|1.371
02:35:15|1.3708
02:35:16|1.3702
02:35:18|1.3702
02:35:18|1.3735
02:35:19|1.3735
02:35:20|1.3735
02:35:21|1.3721
02:35:22|1.3721
02:35:23|1.3703
02:35:24|1.3703
02:35:25|1.3699
02:35:26|1.3699
02:35:27|1.37
02:35:28|1.3719
02:35:29|1.3695
02:35:30|1.3695
02:35:31|1.3695
02:35:32|1.3696
02:35:33|1.3696
02:35:34|1.3707
02:35:35|1.3707
02:35:36|1.3707
02:35:38|1.3707
02:35:39|1.3684
02:35:40|1.3681
02:35:42|1.3682
02:35:42|1.3675
02:35:43|1.3682
02:35:44|1.3666
02:35:45|1.365
02:35:46|1.3679
02:35:47|1.3649
02:35:49|1.3672
02:35:49|1.3639
02:35:51|1.3631
02:35:52|1.3633
02:35:53|1.366
02:35:53|1.365
02:35:54|1.3629
02:35:55|1.3618
02:35:57|1.3616
02:35:58|1.3616
02:35:58|1.3611
02:36:00|1.3611
02:36:00|1.363
02:36:02|1.3611
02:36:03|1.3611
02:36:04|1.3597
02:36:05|1.3597
02:36:06|1.3621
02:36:07|1.3596
02:36:09|1.3596
02:36:11|1.3582
02:36:12|1.3605
02:36:13|1.3588
02:36:15|1.3585
02:36:16|1.3623
02:36:17|1.3643
02:36:18|1.3622
02:36:19|1.3592
02:36:20|1.3586
02:36:21|1.3586
02:36:22|1.3602
02:36:23|1.3597
02:36:24|1.3567
02:36:25|1.3565
02:36:26|1.356
02:36:27|1.3544
02:36:28|1.3532
02:36:29|1.3523
02:36:30|1.3523
02:36:31|1.3524
02:36:32|1.3532
02:36:33|1.35
02:36:34|1.3525
02:36:35|1.3486
02:36:36|1.3475
02:36:37|1.3465
02:36:38|1.3466
02:36:39|1.3466
02:36:40|1.3466
02:36:41|1.3466
02:36:42|1.3466
02:36:43|1.3466
02:36:44|1.3497
02:36:45|1.3508
02:36:46|1.3508
02:36:47|1.3504
02:36:48|1.3454
02:36:49|1.3499
02:36:50|1.3496
02:36:51|1.3489
02:36:52|1.3486
02:36:53|1.3486
02:36:54|1.3487
02:36:55|1.3468
02:36:56|1.3481
02:36:57|1.3481
02:36:58|1.3449
02:36:59|1.3463
02:37:00|1.3479
02:37:01|1.346
02:37:03|1.3435
02:37:03|1.3411
02:37:04|1.3396
02:37:05|1.3396
02:37:07|1.3417
02:37:09|1.3448
02:37:10|1.343
02:37:12|1.3443
02:37:13|1.3411
02:37:14|1.3441
02:37:15|1.3441
02:37:16|1.3441
02:37:17|1.3441
02:37:18|1.3415
02:37:19|1.3415
02:37:20|1.3415
02:37:22|1.344
02:37:23|1.3484
02:37:24|1.3558
02:37:25|1.3555
02:37:26|1.3521
02:37:27|1.3557
02:37:28|1.3557
02:37:29|1.3522
02:37:30|1.3518
02:37:31|1.3518
02:37:32|1.3543
02:37:32|1.3515
02:37:34|1.3549
02:37:35|1.3538
02:37:36|1.3538
02:37:37|1.3528
02:37:38|1.355
02:37:39|1.355
02:37:40|1.355
02:37:41|1.355
02:37:42|1.355
02:37:43|1.3526
02:37:44|1.3511
02:37:45|1.3511
02:37:46|1.3495
02:37:47|1.3495
02:37:48|1.3495
02:37:49|1.3495
02:37:50|1.3495
02:37:51|1.3488
02:37:52|1.3485
02:37:53|1.3506
02:37:54|1.3498
02:37:56|1.3498
02:37:57|1.3498
02:37:58|1.3522
02:37:58|1.3551
02:38:00|1.3551
02:38:00|1.3539
02:38:02|1.3539
02:38:02|1.3539
02:38:03|1.3539
02:38:04|1.3539
02:38:05|1.3539
02:38:06|1.3541
02:38:08|1.3541
02:38:09|1.3541
02:38:09|1.3541
02:38:11|1.3541
02:38:13|1.3561
02:38:13|1.3561
02:38:15|1.355
02:38:16|1.3577
02:38:16|1.3565
02:38:18|1.3548
02:38:19|1.3551
02:38:20|1.3545
02:38:22|1.3545
02:38:23|1.3545
02:38:24|1.3545
02:38:24|1.3545
02:38:26|1.3545
02:38:26|1.3545
02:38:28|1.3545
02:38:29|1.3565
02:38:29|1.3565
02:38:30|1.354
02:38:32|1.354
02:38:33|1.354
02:38:34|1.354
02:38:34|1.354
02:38:35|1.354
02:38:37|1.354
02:38:38|1.354
02:38:39|1.354
02:38:39|1.3524
02:38:41|1.3524
02:38:41|1.3523
02:38:42|1.3523
02:38:43|1.3523
02:38:44|1.3533
02:38:46|1.3557
02:38:46|1.3564
02:38:48|1.3564
02:38:48|1.3518
02:38:50|1.3518
02:38:50|1.3518
02:38:51|1.3518
02:38:52|1.3518
02:38:53|1.3531
02:38:54|1.3531
02:38:55|1.3531
02:38:56|1.355
02:38:58|1.355
02:38:59|1.355
02:38:59|1.355
02:39:00|1.355
02:39:01|1.355
02:39:03|1.355
02:39:03|1.355
02:39:04|1.352
02:39:06|1.352
02:39:06|1.352
02:39:08|1.3544
02:39:08|1.3544
02:39:09|1.3544
02:39:11|1.3544
02:39:12|1.3544
02:39:13|1.3544
02:39:15|1.3541
02:39:15|1.3541
02:39:16|1.3541
02:39:17|1.3541
02:39:19|1.3594
02:39:20|1.3577
02:39:21|1.3577
02:39:22|1.3577
02:39:23|1.3577
02:39:24|1.3577
02:39:25|1.3577
02:39:26|1.3577
02:39:27|1.3568
02:39:28|1.3568
02:39:29|1.3582
02:39:30|1.3582
02:39:31|1.3582
02:39:32|1.3582
02:39:33|1.3582
02:39:34|1.3582
02:39:35|1.357
02:39:36|1.357
02:39:37|1.357
02:39:38|1.3579
02:39:39|1.3565
02:39:40|1.3579
02:39:41|1.3579
02:39:42|1.3579
02:39:43|1.3579
02:39:44|1.3579
02:39:45|1.3598
02:39:46|1.3592
02:39:47|1.3592
02:39:48|1.3592
02:39:49|1.3592
02:39:50|1.3592
02:39:51|1.3592
02:39:52|1.36
02:39:53|1.36
02:39:54|1.36
02:39:55|1.36
02:39:56|1.36
02:39:57|1.36
02:39:58|1.36
02:39:59|1.36
02:40:01|1.3592
02:40:01|1.3598
02:40:02|1.3598
02:40:03|1.3598
02:40:04|1.3598
02:40:05|1.3602
02:40:06|1.3602
02:40:07|1.3587
02:40:08|1.3587
02:40:09|1.3587
02:40:10|1.3587
02:40:12|1.3585
02:40:13|1.3585
02:40:14|1.3585
02:40:15|1.3585
02:40:16|1.3585
02:40:18|1.3585
02:40:19|1.359
02:40:20|1.359
02:40:21|1.359
02:40:22|1.359
02:40:22|1.3601
02:40:24|1.3602
02:40:25|1.3601
02:40:26|1.3601
02:40:27|1.3588
02:40:28|1.3588
02:40:29|1.3588
02:40:30|1.3588
02:40:32|1.3583
02:40:32|1.3602
02:40:33|1.3603
02:40:34|1.3603
02:40:35|1.3603
02:40:36|1.3603
02:40:37|1.3603
02:40:38|1.3582
02:40:39|1.3582
02:40:40|1.3582
02:40:41|1.3582
02:40:42|1.3582
02:40:43|1.3582
02:40:44|1.3582
02:40:45|1.3582
02:40:46|1.3582
02:40:47|1.3582
02:40:48|1.3582
02:40:49|1.3582
02:40:50|1.3582
02:40:52|1.3582
02:40:52|1.3582
02:40:53|1.3582
02:40:54|1.3582
02:40:55|1.3582
02:40:56|1.3582
02:40:57|1.3582
02:40:58|1.3582
02:40:59|1.3582
02:41:00|1.3582
02:41:01|1.3582
02:41:03|1.3595
02:41:03|1.3595
02:41:04|1.3603
02:41:05|1.3583
02:41:06|1.3583
02:41:07|1.3583
02:41:08|1.3578
02:41:09|1.3578
02:41:10|1.3594
02:41:11|1.3594
02:41:12|1.3594
02:41:14|1.3597
02:41:16|1.3589
02:41:17|1.3589
02:41:18|1.3599
02:41:19|1.3585
02:41:21|1.3585
02:41:22|1.3582
02:41:22|1.358
02:41:23|1.3579
02:41:25|1.3579
02:41:26|1.3579
02:41:26|1.3574
02:41:27|1.3575
02:41:28|1.3575
02:41:29|1.3575
02:41:31|1.3592
02:41:31|1.358
02:41:33|1.358
02:41:33|1.358
02:41:35|1.358
02:41:36|1.358
02:41:37|1.3572
02:41:38|1.3564
02:41:38|1.3561
02:41:40|1.3561
02:41:41|1.3561
02:41:41|1.3537
02:41:42|1.3537
02:41:43|1.3537
02:41:44|1.3537
02:41:46|1.3537
02:41:46|1.3537
02:41:47|1.3537
02:41:49|1.3543
02:41:49|1.3543
02:41:51|1.3543
02:41:51|1.3543
02:41:53|1.3543
02:41:53|1.3543
02:41:55|1.3543
02:41:55|1.3543
02:41:57|1.3543
02:41:57|1.3543
02:41:59|1.3543
02:41:59|1.3543
02:42:01|1.3543
02:42:02|1.3543
02:42:03|1.3543
02:42:03|1.3543
02:42:04|1.3543
02:42:05|1.3543
02:42:07|1.3543
02:42:08|1.3543
02:42:08|1.3519
02:42:10|1.3527
02:42:10|1.3527
02:42:11|1.3527
02:42:12|1.3521
02:42:14|1.3521
02:42:15|1.3521
02:42:16|1.3521
02:42:17|1.3536
02:42:19|1.3539
02:42:20|1.3539
02:42:20|1.3539
02:42:21|1.3539
02:42:23|1.3539
02:42:24|1.3539
02:42:25|1.3529
02:42:26|1.3529
02:42:27|1.3521
02:42:28|1.352
02:42:29|1.352
02:42:30|1.352
02:42:31|1.352
02:42:32|1.352
02:42:33|1.3543
02:42:34|1.3558
02:42:35|1.3569
02:42:36|1.3576
02:42:37|1.3576
02:42:38|1.3576
02:42:40|1.3589
02:42:41|1.3589
02:42:41|1.3566
02:42:42|1.3566
02:42:44|1.3574
02:42:45|1.3574
02:42:46|1.3552
02:42:46|1.3543
02:42:48|1.3543
02:42:49|1.3543
02:42:49|1.3543
02:42:50|1.3543
02:42:51|1.3543
02:42:52|1.3543
02:42:54|1.3532
02:42:54|1.3532
02:42:55|1.3532
02:42:57|1.3532
02:42:57|1.3532
02:42:59|1.3532
02:43:00|1.3532
02:43:00|1.3532
02:43:02|1.3549
02:43:02|1.3549
02:43:04|1.3541
02:43:04|1.3551
02:43:06|1.3551
02:43:06|1.3551
02:43:07|1.3551
02:43:08|1.3551
02:43:10|1.3551
02:43:10|1.3551
02:43:11|1.3551
02:43:12|1.3548
02:43:13|1.3535
02:43:15|1.3535
02:43:17|1.3532
02:43:18|1.3532
02:43:19|1.3511
02:43:20|1.351
02:43:20|1.351
02:43:22|1.351
02:43:23|1.3526
02:43:24|1.3526
02:43:26|1.3526
02:43:26|1.3526
02:43:27|1.354
02:43:29|1.3548
02:43:29|1.3529
02:43:30|1.3529
02:43:31|1.3517
02:43:32|1.3517
02:43:33|1.3517
02:43:35|1.3517
02:43:35|1.3517
02:43:36|1.3517
02:43:37|1.3513
02:43:38|1.3513
02:43:39|1.3513
02:43:40|1.3513
02:43:41|1.3511
02:43:42|1.3511
02:43:43|1.3511
02:43:44|1.3501
02:43:45|1.3513
02:43:46|1.3513
02:43:47|1.3513
02:43:48|1.3513
02:43:49|1.3503
02:43:50|1.3524
02:43:51|1.3509
02:43:52|1.3519
02:43:53|1.3519
02:43:54|1.3513
02:43:55|1.3481
02:43:56|1.3505
02:43:57|1.3505
02:43:58|1.3505
02:43:59|1.3465
02:44:01|1.3475
02:44:01|1.3475
02:44:02|1.3475
02:44:03|1.3437
02:44:04|1.3461
02:44:05|1.346
02:44:06|1.3475
02:44:07|1.3453
02:44:08|1.3447
02:44:09|1.3479
02:44:10|1.3508
02:44:11|1.3473
02:44:12|1.3473
02:44:13|1.3487
02:44:14|1.3468
02:44:16|1.3482
02:44:18|1.3459
02:44:18|1.3459
02:44:19|1.3449
02:44:21|1.3445
02:44:21|1.348
02:44:23|1.3466
02:44:24|1.3466
02:44:25|1.3449
02:44:27|1.3439
02:44:27|1.3436
02:44:29|1.3437
02:44:30|1.3465
02:44:30|1.3469
02:44:32|1.3469
02:44:33|1.3448
02:44:34|1.3448
02:44:34|1.3448
02:44:35|1.3448
02:44:36|1.3484
02:44:38|1.3484
02:44:39|1.3484
02:44:40|1.3484
02:44:41|1.3468
02:44:41|1.3468
02:44:43|1.3468
02:44:43|1.3468
02:44:45|1.3468
02:44:46|1.3468
02:44:47|1.3489
02:44:48|1.3489
02:44:49|1.3489
02:44:50|1.3489
02:44:51|1.3489
02:44:52|1.3489
02:44:52|1.3489
02:44:54|1.3489
02:44:55|1.3489
02:44:56|1.3489
02:44:57|1.3489
02:44:58|1.3489
02:44:59|1.3489
02:45:00|1.3489
02:45:01|1.3489
02:45:02|1.3476
02:45:02|1.3476
02:45:04|1.3476
02:45:05|1.3483
02:45:06|1.3483
02:45:07|1.3483
02:45:08|1.3483
02:45:08|1.3483
02:45:09|1.3483
02:45:11|1.3483
02:45:12|1.3483
02:45:12|1.3483
02:45:14|1.3483
02:45:15|1.3474
02:45:16|1.3474
02:45:18|1.3485
02:45:19|1.3485
02:45:20|1.3465
02:45:21|1.3465
02:45:23|1.3474
02:45:24|1.3474
02:45:24|1.3474
02:45:26|1.3449
02:45:26|1.3449
02:45:27|1.3449
02:45:29|1.3449
02:45:29|1.3449
02:45:30|1.3449
02:45:32|1.3463
02:45:32|1.3449
02:45:33|1.3449
02:45:34|1.3448
02:45:35|1.3437
02:45:37|1.3437
02:45:38|1.3431
02:45:38|1.3413
02:45:40|1.3441
02:45:41|1.3441
02:45:42|1.3466
02:45:42|1.344
02:45:43|1.344
02:45:44|1.3444
02:45:46|1.3458
02:45:46|1.3434
02:45:47|1.3467
02:45:48|1.3467
02:45:50|1.3467
02:45:50|1.3467
02:45:52|1.3467
02:45:52|1.3467
02:45:54|1.3467
02:45:54|1.3451
02:45:56|1.3467
02:45:56|1.3465
02:45:57|1.3465
02:45:59|1.3441
02:46:00|1.3441
02:46:01|1.3459
02:46:02|1.3417
02:46:03|1.3402
02:46:03|1.3402
02:46:05|1.3413
02:46:05|1.3452
02:46:07|1.3452
02:46:07|1.3443
02:46:08|1.3443
02:46:09|1.3443
02:46:10|1.3443
02:46:11|1.3443
02:46:13|1.3456
02:46:13|1.3456
02:46:14|1.3462
02:46:15|1.3473
02:46:16|1.3473
02:46:18|1.3463
02:46:20|1.3474
02:46:21|1.3474
02:46:22|1.3454
02:46:23|1.3454
02:46:24|1.3454
02:46:25|1.3454
02:46:26|1.3455
02:46:27|1.3466
02:46:29|1.3457
02:46:30|1.3457
02:46:31|1.3436
02:46:32|1.3436
02:46:33|1.3448
02:46:34|1.3448
02:46:35|1.3448
02:46:36|1.3437
02:46:37|1.3432
02:46:38|1.3432
02:46:39|1.3432
02:46:41|1.3432
02:46:42|1.3425
02:46:43|1.3425
02:46:43|1.3425
02:46:45|1.3425
02:46:45|1.3425
02:46:47|1.3438
02:46:48|1.3438
02:46:49|1.3438
02:46:50|1.3438
02:46:51|1.3438
02:46:53|1.3438
02:46:53|1.3438
02:46:55|1.3452
02:46:56|1.3452
02:46:57|1.3452
02:46:58|1.3452
02:46:59|1.3452
02:47:01|1.3452
02:47:01|1.3452
02:47:03|1.3452
02:47:03|1.3452
02:47:04|1.3452
02:47:05|1.3469
02:47:06|1.3469
02:47:07|1.3469
02:47:08|1.3469
02:47:09|1.3469
02:47:10|1.3469
02:47:11|1.3469
02:47:12|1.3469
02:47:13|1.3469
02:47:14|1.3469
02:47:15|1.3469
02:47:16|1.3469
02:47:18|1.3469
02:47:20|1.3469
02:47:21|1.3442
02:47:22|1.3442
02:47:24|1.3442
02:47:25|1.3442
02:47:26|1.3442
02:47:27|1.3459
02:47:28|1.346
02:47:29|1.346
02:47:30|1.346
02:47:31|1.346
02:47:32|1.346
02:47:33|1.346
02:47:34|1.346
02:47:35|1.346
02:47:36|1.346
02:47:38|1.346
02:47:38|1.346
02:47:39|1.346
02:47:40|1.346
02:47:41|1.346
02:47:42|1.346
02:47:44|1.346
02:47:45|1.346
02:47:45|1.3471
02:47:47|1.3471
02:47:48|1.3471
02:47:48|1.3471
02:47:49|1.3471
02:47:50|1.3471
02:47:51|1.3471
02:47:52|1.3471
02:47:54|1.3471
02:47:55|1.3471
02:47:56|1.3471
02:47:56|1.3471
02:47:57|1.3471
02:47:58|1.346
02:47:59|1.346
02:48:01|1.346
02:48:02|1.346
02:48:03|1.346
02:48:04|1.346
02:48:05|1.346
02:48:06|1.346
02:48:07|1.3454
02:48:08|1.3454
02:48:09|1.3454
02:48:10|1.3466
02:48:11|1.3466
02:48:12|1.3466
02:48:13|1.3476
02:48:14|1.3476
02:48:15|1.3476
02:48:16|1.3476
02:48:17|1.3476
02:48:18|1.3476
02:48:19|1.3483
02:48:21|1.3542
02:48:21|1.3539
02:48:24|1.3539
02:48:25|1.3536
02:48:26|1.3536
02:48:27|1.3536
02:48:29|1.3536
02:48:29|1.3516
02:48:31|1.3516
02:48:31|1.3516
02:48:33|1.3516
02:48:34|1.3516
02:48:35|1.3516
02:48:36|1.3536
02:48:36|1.3536
02:48:38|1.3536
02:48:39|1.3547
02:48:40|1.3547
02:48:41|1.3547
02:48:42|1.3547
02:48:43|1.3547
02:48:44|1.3547
02:48:45|1.3547
02:48:46|1.3551
02:48:47|1.3551
02:48:48|1.3561
02:48:48|1.3561
02:48:49|1.3561
02:48:52|1.3571
02:48:52|1.3571
02:48:53|1.3571
02:48:54|1.3571
02:48:55|1.3583
02:48:56|1.359
02:48:57|1.359
02:48:58|1.359
02:48:59|1.359
02:49:00|1.3588
02:49:01|1.3588
02:49:03|1.3588
02:49:03|1.3599
02:49:04|1.3615
02:49:05|1.36
02:49:06|1.36
02:49:07|1.3614
02:49:08|1.3614
02:49:09|1.3614
02:49:10|1.3594
02:49:11|1.3594
02:49:12|1.3594
02:49:13|1.3594
02:49:14|1.3621
02:49:15|1.3621
02:49:16|1.3621
02:49:17|1.3626
02:49:18|1.3617
02:49:19|1.3617
02:49:20|1.3635
02:49:22|1.3635
02:49:24|1.3635
02:49:25|1.3635
02:49:26|1.3628
02:49:27|1.3628
02:49:28|1.3628
02:49:29|1.3628
02:49:30|1.3628
02:49:31|1.3621
02:49:32|1.3621
02:49:33|1.3621
02:49:34|1.3621
02:49:35|1.3629
02:49:37|1.3624
02:49:38|1.3624
02:49:38|1.3624
02:49:40|1.3626
02:49:41|1.3616
02:49:42|1.3616
02:49:43|1.3618
02:49:44|1.3612
02:49:45|1.3608
02:49:46|1.3608
02:49:47|1.3608
02:49:48|1.3608
02:49:49|1.3608
02:49:50|1.3608
02:49:51|1.3608
02:49:52|1.3608
02:49:53|1.3608
02:49:54|1.3608
02:49:55|1.3608
02:49:56|1.3608
02:49:57|1.3604
02:49:58|1.3604
02:49:59|1.3604
02:50:00|1.3604
02:50:01|1.3604
02:50:02|1.3622
02:50:03|1.3622
02:50:04|1.3622
02:50:05|1.3615
02:50:06|1.3615
02:50:07|1.3636
02:50:08|1.3636
02:50:09|1.3636
02:50:10|1.3614
02:50:11|1.3611
02:50:13|1.3618
02:50:14|1.3606
02:50:15|1.3634
02:50:16|1.3634
02:50:17|1.3634
02:50:17|1.3618
02:50:19|1.3618
02:50:19|1.3633
02:50:21|1.3633
02:50:23|1.3633
02:50:24|1.3633
02:50:25|1.3633
02:50:27|1.3633
02:50:28|1.3633
02:50:29|1.3633
02:50:30|1.362
02:50:30|1.362
02:50:31|1.362
02:50:32|1.362
02:50:33|1.362
02:50:34|1.362
02:50:36|1.362
02:50:36|1.362
02:50:39|1.362
02:50:39|1.362
02:50:40|1.362
02:50:41|1.362
02:50:42|1.362
02:50:43|1.362
02:50:44|1.362
02:50:45|1.362
02:50:46|1.362
02:50:47|1.3633
02:50:48|1.3633
02:50:49|1.3644
02:50:50|1.3644
02:50:51|1.3634
02:50:52|1.3634
02:50:53|1.3634
02:50:54|1.3634
02:50:55|1.3634
02:50:56|1.3627
02:50:57|1.3627
02:50:58|1.3627
02:50:59|1.361
02:51:01|1.361
02:51:01|1.361
02:51:02|1.361
02:51:03|1.361
02:51:04|1.361
02:51:05|1.361
02:51:06|1.361
02:51:07|1.3622
02:51:09|1.3586
02:51:10|1.3586
02:51:11|1.3586
02:51:12|1.3576
02:51:13|1.3595
02:51:14|1.3595
02:51:15|1.3595
02:51:16|1.3595
02:51:17|1.3595
02:51:18|1.3595
02:51:19|1.3595
02:51:20|1.3595
02:51:21|1.3595
02:51:22|1.3595
02:51:23|1.3595
02:51:24|1.3577
02:51:26|1.3577
02:51:27|1.3577
02:51:28|1.3577
02:51:29|1.3577
02:51:30|1.3577
02:51:31|1.3577
02:51:32|1.3577
02:51:32|1.3577
02:51:34|1.3577
02:51:35|1.3605
02:51:36|1.3605
02:51:36|1.3594
02:51:38|1.3594
02:51:39|1.3594
02:51:40|1.3594
02:51:41|1.3594
02:51:41|1.3596
02:51:43|1.3596
02:51:44|1.3596
02:51:45|1.3596
02:51:45|1.3596
02:51:47|1.3596
02:51:48|1.3607
02:51:49|1.3621
02:51:50|1.3632
02:51:51|1.3632
02:51:52|1.3632
02:51:53|1.3632
02:51:54|1.3632
02:51:55|1.3632
02:51:55|1.3632
02:51:56|1.3632
02:51:58|1.3636
02:51:59|1.3636
02:52:00|1.3636
02:52:01|1.3636
02:52:02|1.3636
02:52:03|1.3636
02:52:04|1.3636
02:52:05|1.3636
02:52:05|1.3636
02:52:07|1.363
02:52:08|1.363
02:52:09|1.363
02:52:10|1.3639
02:52:11|1.3639
02:52:11|1.3639
02:52:13|1.3627
02:52:14|1.3627
02:52:14|1.3633
02:52:16|1.3633
02:52:17|1.3633
02:52:18|1.3633
02:52:19|1.3633
02:52:20|1.3621
02:52:21|1.3621
02:52:21|1.3621
02:52:23|1.3621
02:52:25|1.3621
02:52:25|1.3621
02:52:27|1.3621
02:52:28|1.3621
02:52:29|1.3621
02:52:30|1.3617
02:52:31|1.3617
02:52:31|1.3617
02:52:33|1.3617
02:52:34|1.3617
02:52:35|1.3617
02:52:36|1.3617
02:52:37|1.3617
02:52:38|1.3614
02:52:39|1.3614
02:52:39|1.3606
02:52:41|1.3606
02:52:41|1.3606
02:52:43|1.3606
02:52:44|1.3606
02:52:45|1.3606
02:52:46|1.3606
02:52:47|1.3606
02:52:48|1.3595
02:52:49|1.3586
02:52:50|1.3586
02:52:51|1.3601
02:52:52|1.3601
02:52:53|1.3601
02:52:54|1.3601
02:52:55|1.3601
02:52:56|1.3601
02:52:57|1.3601
02:52:58|1.3601
02:52:59|1.3601
02:53:00|1.3583
02:53:01|1.3583
02:53:02|1.3583
02:53:03|1.3583
02:53:04|1.3583
02:53:05|1.3583
02:53:06|1.3583
02:53:07|1.3583
02:53:08|1.3573
02:53:09|1.3584
02:53:10|1.3584
02:53:11|1.3576
02:53:12|1.3576
02:53:13|1.3576
02:53:14|1.3576
02:53:15|1.3575
02:53:16|1.3575
02:53:17|1.3579
02:53:18|1.3566
02:53:19|1.3566
02:53:20|1.3566
02:53:21|1.3566
02:53:22|1.3566
02:53:23|1.3566
02:53:24|1.3566
02:53:26|1.3566
02:53:28|1.3567
02:53:29|1.3567
02:53:30|1.3567
02:53:31|1.3567
02:53:32|1.3567
02:53:33|1.3591
02:53:34|1.3599
02:53:35|1.3599
02:53:36|1.3585
02:53:37|1.3585
02:53:38|1.3585
02:53:39|1.3585
02:53:40|1.3585
02:53:42|1.3585
02:53:43|1.3585
02:53:44|1.36
02:53:45|1.36
02:53:46|1.36
02:53:47|1.36
02:53:47|1.36
02:53:48|1.36
02:53:50|1.36
02:53:51|1.36
02:53:52|1.36
02:53:53|1.36
02:53:54|1.36
02:53:55|1.36
02:53:56|1.3615
02:53:57|1.3615
02:53:57|1.3637
02:53:58|1.3637
02:53:59|1.3637
02:54:01|1.3637
02:54:01|1.3637
02:54:03|1.3637
02:54:04|1.3637
02:54:05|1.3637
02:54:06|1.3626
02:54:07|1.3644
02:54:08|1.3644
02:54:09|1.3644
02:54:10|1.3625
02:54:11|1.3621
02:54:12|1.362
02:54:13|1.362
02:54:13|1.362
02:54:15|1.362
02:54:16|1.362
02:54:17|1.362
02:54:18|1.362
02:54:19|1.362
02:54:20|1.3627
02:54:21|1.3627
02:54:22|1.3627
02:54:22|1.3627
02:54:24|1.3627
02:54:24|1.3627
02:54:27|1.3627
02:54:28|1.3627
02:54:29|1.3627
02:54:30|1.3627
02:54:31|1.3622
02:54:32|1.3636
02:54:34|1.3636
02:54:35|1.3636
02:54:36|1.3636
02:54:37|1.3636
02:54:38|1.3636
02:54:39|1.3636
02:54:40|1.3636
02:54:41|1.3636
02:54:42|1.3636
02:54:43|1.3636
02:54:44|1.3636
02:54:45|1.3636
02:54:46|1.3636
02:54:47|1.3636
02:54:49|1.3636
02:54:49|1.3636
02:54:50|1.3636
02:54:51|1.3636
02:54:53|1.3636
02:54:53|1.3636
02:54:54|1.3636
02:54:55|1.3636
02:54:56|1.3636
02:54:57|1.3636
02:54:58|1.3636
02:54:59|1.3627
02:55:00|1.3627
02:55:01|1.3627
02:55:03|1.3627
02:55:04|1.3627
02:55:04|1.3627
02:55:05|1.3627
02:55:06|1.3627
02:55:07|1.3633
02:55:09|1.3633
02:55:10|1.3633
02:55:10|1.3633
02:55:11|1.3624
02:55:13|1.3624
02:55:13|1.3624
02:55:14|1.3624
02:55:15|1.3624
02:55:16|1.3624
02:55:17|1.3624
02:55:19|1.3624
02:55:19|1.3624
02:55:20|1.3624
02:55:21|1.3624
02:55:22|1.3624
02:55:24|1.3655
02:55:24|1.3661
02:55:25|1.3681
02:55:27|1.3681
02:55:28|1.3681
02:55:30|1.3681
02:55:31|1.3672
02:55:32|1.3683
02:55:33|1.3713
02:55:35|1.3704
02:55:35|1.3733
02:55:37|1.3713
02:55:39|1.3735
02:55:39|1.3735
02:55:41|1.3735
02:55:41|1.3735
02:55:42|1.3736
02:55:43|1.3736
02:55:44|1.3741
02:55:45|1.372
02:55:46|1.372
02:55:48|1.3717
02:55:48|1.3717
02:55:49|1.3717
02:55:50|1.3717
02:55:51|1.3717
02:55:52|1.3722
02:55:53|1.3722
02:55:54|1.3722
02:55:55|1.3722
02:55:56|1.3722
02:55:57|1.3724
02:55:58|1.3723
02:55:59|1.3723
02:56:00|1.3723
02:56:01|1.3723
02:56:02|1.3723
02:56:03|1.3723
02:56:04|1.3723
02:56:05|1.3723
02:56:06|1.3723
02:56:07|1.3723
02:56:08|1.3723
02:56:09|1.3723
02:56:10|1.3723
02:56:11|1.3732
02:56:12|1.3732
02:56:13|1.3722
02:56:15|1.3723
02:56:15|1.3717
02:56:16|1.37
02:56:17|1.37
02:56:18|1.37
02:56:19|1.37
02:56:20|1.37
02:56:21|1.37
02:56:22|1.37
02:56:23|1.37
02:56:24|1.37
02:56:25|1.3713
02:56:26|1.3712
02:56:28|1.3712
02:56:30|1.3712
02:56:31|1.3712
02:56:32|1.3712
02:56:34|1.3712
02:56:35|1.3712
02:56:36|1.3704
02:56:37|1.3704
02:56:38|1.3704
02:56:39|1.3704
02:56:40|1.3714
02:56:41|1.3727
02:56:42|1.3727
02:56:43|1.3727
02:56:44|1.3727
02:56:45|1.3731
02:56:46|1.3731
02:56:47|1.3731
02:56:48|1.3731
02:56:49|1.3731
02:56:51|1.3731
02:56:52|1.3731
02:56:53|1.3718
02:56:54|1.3718
02:56:54|1.3718
02:56:56|1.3718
02:56:57|1.3707
02:56:58|1.3707
02:57:00|1.3707
02:57:01|1.3707
02:57:01|1.3736
02:57:03|1.3736
02:57:04|1.3751
02:57:05|1.375
02:57:06|1.375
02:57:07|1.375
02:57:08|1.375
02:57:08|1.375
02:57:10|1.375
02:57:11|1.375
02:57:12|1.375
02:57:13|1.375
02:57:14|1.375
02:57:14|1.375
02:57:16|1.375
02:57:17|1.375
02:57:18|1.3761
02:57:19|1.3761
02:57:19|1.3761
02:57:21|1.3761
02:57:22|1.3761
02:57:23|1.3767
02:57:24|1.3767
02:57:25|1.3767
02:57:26|1.3767
02:57:27|1.3768
02:57:28|1.3768
02:57:29|1.377
02:57:30|1.377
02:57:31|1.3768
02:57:32|1.3768
02:57:33|1.3768
02:57:35|1.3779
02:57:36|1.3779
02:57:36|1.3779
02:57:38|1.3783
02:57:39|1.3783
02:57:40|1.3783
02:57:42|1.3783
02:57:44|1.3783
02:57:45|1.3785
02:57:47|1.3785
02:57:47|1.3789
02:57:49|1.3789
02:57:50|1.3789
02:57:51|1.38
02:57:52|1.38
02:57:53|1.3801
02:57:53|1.3801
02:57:54|1.3801
02:57:55|1.3801
02:57:56|1.3801
02:57:57|1.3801
02:57:58|1.3801
02:58:00|1.3801
02:58:00|1.3801
02:58:01|1.3801
02:58:03|1.3801
02:58:04|1.3801
02:58:05|1.3801
02:58:06|1.3801
02:58:07|1.3801
02:58:08|1.3801
02:58:09|1.3801
02:58:10|1.3801
02:58:11|1.3801
02:58:12|1.3801
02:58:13|1.3801
02:58:14|1.3801
02:58:15|1.3801
02:58:16|1.3801
02:58:17|1.3801
02:58:18|1.38
02:58:19|1.38
02:58:20|1.3801
02:58:21|1.3801
02:58:22|1.3801
02:58:23|1.3825
02:58:24|1.3834
02:58:25|1.3834
02:58:26|1.3834
02:58:28|1.3834
02:58:29|1.3834
02:58:31|1.3866
02:58:32|1.3865
02:58:34|1.3865
02:58:34|1.3862
02:58:36|1.3862
02:58:37|1.3862
02:58:38|1.3862
02:58:39|1.3862
02:58:40|1.3855
02:58:42|1.3876
02:58:42|1.3876
02:58:43|1.3874
02:58:45|1.3874
02:58:46|1.3874
02:58:46|1.3874
02:58:47|1.3874
02:58:48|1.3874
02:58:50|1.3868
02:58:50|1.3868
02:58:52|1.3863
02:58:53|1.3867
02:58:53|1.3882
02:58:55|1.3882
02:58:56|1.3882
02:58:57|1.3882
02:58:58|1.3882
02:58:59|1.3879
02:59:00|1.3889
02:59:01|1.3889
02:59:02|1.3889
02:59:03|1.3889
02:59:04|1.3889
02:59:05|1.3889
02:59:06|1.3889
02:59:07|1.3882
02:59:08|1.3897
02:59:09|1.3897
02:59:10|1.389
02:59:11|1.3896
02:59:12|1.3896
02:59:13|1.3911
02:59:14|1.3911
02:59:15|1.3911
02:59:16|1.3911
02:59:17|1.3911
02:59:18|1.3911
02:59:19|1.3911
02:59:20|1.3911
02:59:21|1.3911
02:59:22|1.3911
02:59:23|1.3911
02:59:24|1.3911
02:59:25|1.3911
02:59:26|1.3911
02:59:27|1.3911
02:59:28|1.3911
02:59:29|1.3911
02:59:30|1.3911
02:59:31|1.3911
02:59:33|1.3911
02:59:35|1.3911
02:59:35|1.3911
02:59:36|1.3911
02:59:38|1.3911
02:59:39|1.3911
02:59:39|1.3911
02:59:40|1.3911
02:59:41|1.3911
02:59:42|1.3911
02:59:43|1.3911
02:59:44|1.3911
02:59:45|1.3911
02:59:47|1.3911
02:59:48|1.3911
02:59:49|1.3913
02:59:50|1.3913
02:59:51|1.3913
02:59:52|1.3913
02:59:53|1.3913
02:59:54|1.3913
02:59:55|1.3913
02:59:56|1.3913
02:59:57|1.3913
02:59:58|1.3913
02:59:59|1.3913
03:00:00|1.3913
03:00:01|1.3913
03:00:02|1.3913
03:00:03|1.3913
03:00:05|1.3913
03:00:06|1.3913
03:00:06|1.3913
03:00:08|1.3913
03:00:08|1.3913
03:00:10|1.39
03:00:10|1.3882
03:00:11|1.3877
03:00:12|1.3877
03:00:14|1.3878
03:00:14|1.3896
03:00:16|1.3897
03:00:17|1.3884
03:00:18|1.3884
03:00:18|1.3884
03:00:19|1.3884
03:00:20|1.3888
03:00:21|1.3888
03:00:22|1.3872
03:00:23|1.388
03:00:24|1.388
03:00:26|1.388
03:00:26|1.388
03:00:28|1.388
03:00:28|1.3856
03:00:29|1.3856
03:00:31|1.3856
03:00:32|1.3921
03:00:34|1.3889
03:00:35|1.3889
03:00:37|1.3889
03:00:38|1.389
03:00:39|1.389
03:00:41|1.389
03:00:41|1.389
03:00:42|1.389
03:00:43|1.3898
03:00:44|1.39
03:00:45|1.39
03:00:47|1.39
03:00:47|1.39
03:00:49|1.39
03:00:49|1.39
03:00:51|1.39
03:00:51|1.39
03:00:53|1.39
03:00:54|1.39
03:00:55|1.39
03:00:56|1.39
03:00:57|1.39
03:00:57|1.39
03:00:59|1.39
03:00:59|1.39
03:01:00|1.39
03:01:02|1.39
03:01:03|1.39
03:01:03|1.39
03:01:04|1.3882
03:01:06|1.3882
03:01:06|1.3882
03:01:08|1.3882
03:01:08|1.3894
03:01:09|1.3894
03:01:11|1.3894
03:01:12|1.3883
03:01:13|1.3883
03:01:13|1.3883
03:01:15|1.3883
03:01:15|1.3883
03:01:16|1.3883
03:01:17|1.3883
03:01:18|1.3897
03:01:19|1.3897
03:01:20|1.3897
03:01:21|1.3897
03:01:23|1.39
03:01:23|1.39
03:01:25|1.39
03:01:25|1.3928
03:01:26|1.3942
03:01:27|1.3929
03:01:29|1.3954
03:01:30|1.3972
03:01:31|1.3982
03:01:32|1.3986
03:01:34|1.3988
03:01:35|1.401
03:01:36|1.401
03:01:37|1.3987
03:01:38|1.3975
03:01:39|1.3962
03:01:41|1.3993
03:01:41|1.3993
03:01:42|1.3964
03:01:43|1.3963
03:01:44|1.3963
03:01:45|1.3963
03:01:47|1.3967
03:01:47|1.3967
03:01:49|1.3967
03:01:49|1.3967
03:01:50|1.3967
03:01:52|1.3967
03:01:53|1.3971
03:01:54|1.3973
03:01:55|1.3973
03:01:56|1.4
03:01:57|1.4008
03:01:58|1.4023
03:01:59|1.4023
03:02:00|1.4014
03:02:01|1.4014
03:02:02|1.4019
03:02:03|1.4019
03:02:04|1.4019
03:02:05|1.4019
03:02:06|1.4029
03:02:07|1.4029
03:02:08|1.4015
03:02:09|1.4019
03:02:10|1.4019
03:02:11|1.4036
03:02:12|1.4036
03:02:13|1.4036
03:02:14|1.4036
03:02:15|1.4031
03:02:16|1.4045
03:02:17|1.4077
03:02:18|1.4094
03:02:19|1.4094
03:02:20|1.4091
03:02:21|1.408
03:02:22|1.4089
03:02:23|1.4099
03:02:24|1.4107
03:02:25|1.4124
03:02:26|1.4091
03:02:27|1.4121
03:02:28|1.4083
03:02:29|1.4089
03:02:30|1.4149
03:02:31|1.4112
03:02:32|1.4115
03:02:33|1.4115
03:02:35|1.4079
03:02:36|1.412
03:02:38|1.4119
03:02:39|1.4126
03:02:40|1.4126
03:02:41|1.4126
03:02:42|1.4119
03:02:43|1.4119
03:02:44|1.4119
03:02:45|1.4126
03:02:46|1.4128
03:02:47|1.4112
03:02:49|1.4112
03:02:49|1.4156
03:02:50|1.4141
03:02:51|1.415
03:02:52|1.4149
03:02:53|1.4149
03:02:54|1.4152
03:02:55|1.4159
03:02:56|1.4161
03:02:57|1.4163
03:02:58|1.4159
03:03:00|1.4139
03:03:01|1.4116
03:03:02|1.4097
03:03:03|1.4101
03:03:04|1.4101
03:03:05|1.4117
03:03:06|1.4117
03:03:07|1.4114
03:03:08|1.4114
03:03:09|1.4114
03:03:10|1.4121
03:03:11|1.4121
03:03:12|1.4132
03:03:13|1.4135
03:03:14|1.4155
03:03:15|1.4142
03:03:16|1.4142
03:03:17|1.4162
03:03:18|1.4173
03:03:19|1.4178
03:03:20|1.4179
03:03:21|1.4181
03:03:22|1.4188
03:03:23|1.417
03:03:24|1.4174
03:03:25|1.4173
03:03:26|1.4227
03:03:27|1.4214
03:03:28|1.4201
03:03:29|1.422
03:03:30|1.4223
03:03:31|1.422
03:03:32|1.4208
03:03:33|1.4208
03:03:34|1.4208
03:03:36|1.4227
03:03:37|1.4214
03:03:38|1.4225
03:03:40|1.4228
03:03:41|1.4228
03:03:42|1.4228
03:03:43|1.4216
03:03:44|1.4215
03:03:45|1.4215
03:03:46|1.4215
03:03:47|1.4227
03:03:48|1.4227
03:03:49|1.4227
03:03:49|1.4182
03:03:51|1.4179
03:03:52|1.415
03:03:52|1.4141
03:03:54|1.4148
03:03:55|1.4151
03:03:56|1.4151
03:03:56|1.4139
03:03:58|1.4139
03:03:58|1.4164
03:03:59|1.414
03:04:01|1.4171
03:04:01|1.4146
03:04:02|1.4146
03:04:04|1.4171
03:04:05|1.4184
03:04:06|1.417
03:04:07|1.4222
03:04:08|1.4222
03:04:09|1.4189
03:04:10|1.4217
03:04:11|1.4217
03:04:12|1.4202
03:04:14|1.422
03:04:14|1.4202
03:04:15|1.4227
03:04:16|1.4228
03:04:18|1.4229
03:04:18|1.4229
03:04:20|1.4214
03:04:21|1.4225
03:04:22|1.4225
03:04:23|1.4222
03:04:24|1.417
03:04:25|1.4203
03:04:26|1.4203
03:04:27|1.4203
03:04:28|1.4203
03:04:29|1.4203
03:04:30|1.4192
03:04:31|1.4192
03:04:32|1.4192
03:04:33|1.4178
03:04:34|1.4173
03:04:35|1.4152
03:04:36|1.4171
03:04:38|1.4171
03:04:38|1.4165
03:04:40|1.4143
03:04:41|1.4164
03:04:42|1.4164
03:04:43|1.4164
03:04:44|1.4164
03:04:45|1.4164
03:04:46|1.4165
03:04:47|1.4161
03:04:47|1.4161
03:04:49|1.4161
03:04:49|1.4183
03:04:51|1.4183
03:04:51|1.4148
03:04:53|1.4148
03:04:54|1.4148
03:04:55|1.4148
03:04:56|1.4148
03:04:57|1.4177
03:04:58|1.415
03:04:59|1.415
03:05:00|1.415
03:05:01|1.4129
03:05:02|1.4125
03:05:03|1.4095
03:05:04|1.4095
03:05:04|1.4095
03:05:06|1.4097
03:05:07|1.4099
03:05:07|1.4099
03:05:09|1.4099
03:05:10|1.4099
03:05:11|1.4099
03:05:11|1.4099
03:05:14|1.4099
03:05:14|1.4089
03:05:15|1.4089
03:05:17|1.4066
03:05:18|1.4089
03:05:19|1.4093
03:05:19|1.4093
03:05:20|1.4093
03:05:21|1.4089
03:05:23|1.4089
03:05:23|1.4089
03:05:24|1.4089
03:05:26|1.4101
03:05:26|1.4112
03:05:28|1.4122
03:05:28|1.4137
03:05:29|1.4137
03:05:31|1.4136
03:05:32|1.4142
03:05:32|1.4154
03:05:33|1.4154
03:05:35|1.4146
03:05:35|1.415
03:05:36|1.4143
03:05:38|1.4149
03:05:39|1.4158
03:05:40|1.4137
03:05:41|1.4143
03:05:42|1.4143
03:05:43|1.4143
03:05:44|1.4143
03:05:45|1.4143
03:05:47|1.4143
03:05:47|1.4143
03:05:48|1.4143
03:05:49|1.4143
03:05:50|1.4143
03:05:51|1.4143
03:05:52|1.4159
03:05:54|1.4129
03:05:54|1.4129
03:05:55|1.4129
03:05:57|1.4164
03:05:58|1.4164
03:06:00|1.413
03:06:00|1.413
03:06:01|1.4132
03:06:02|1.4146
03:06:04|1.4146
03:06:05|1.4146
03:06:06|1.4146
03:06:07|1.4146
03:06:08|1.4146
03:06:09|1.4146
03:06:10|1.4146
03:06:11|1.4146
03:06:12|1.4146
03:06:13|1.4146
03:06:14|1.4156
03:06:15|1.4156
03:06:16|1.4156
03:06:17|1.4156
03:06:18|1.4154
03:06:19|1.4154
03:06:20|1.4142
03:06:21|1.4153
03:06:22|1.4153
03:06:23|1.4153
03:06:24|1.4142
03:06:25|1.4142
03:06:26|1.4142
03:06:27|1.4142
03:06:28|1.4142
03:06:29|1.4142
03:06:30|1.4142
03:06:31|1.4142
03:06:32|1.4142
03:06:33|1.4133
03:06:34|1.4133
03:06:35|1.4138
03:06:36|1.4138
03:06:37|1.4138
03:06:39|1.4138
03:06:40|1.4129
03:06:41|1.4129
03:06:42|1.4129
03:06:44|1.413
03:06:45|1.4144
03:06:46|1.4142
03:06:48|1.4142
03:06:48|1.4142
03:06:50|1.4142
03:06:51|1.4142
03:06:53|1.4138
03:06:53|1.4139
03:06:55|1.4139
03:06:56|1.4132
03:06:57|1.4132
03:06:58|1.4132
03:06:59|1.4134
03:07:00|1.4134
03:07:01|1.4149
03:07:02|1.4149
03:07:03|1.4135
03:07:04|1.4129
03:07:05|1.4129
03:07:06|1.4137
03:07:07|1.4137
03:07:07|1.4137
03:07:09|1.4137
03:07:09|1.4131
03:07:10|1.4131
03:07:12|1.4131
03:07:13|1.4131
03:07:14|1.4131
03:07:15|1.4131
03:07:16|1.4134
03:07:17|1.4134
03:07:18|1.4134
03:07:19|1.4127
03:07:20|1.4105
03:07:21|1.4105
03:07:22|1.4105
03:07:23|1.4105
03:07:24|1.4119
03:07:25|1.4119
03:07:26|1.4119
03:07:27|1.4119
03:07:28|1.4124
03:07:29|1.4124
03:07:30|1.4121
03:07:31|1.4121
03:07:32|1.4121
03:07:33|1.4132
03:07:34|1.4132
03:07:35|1.4132
03:07:36|1.4134
03:07:37|1.4134
03:07:38|1.4134
03:07:40|1.4134
03:07:40|1.4146
03:07:41|1.4146
03:07:42|1.4146
03:07:43|1.4146
03:07:44|1.4146
03:07:45|1.4146
03:07:46|1.4146
03:07:48|1.4146
03:07:49|1.4146
03:07:50|1.4146
03:07:51|1.4146
03:07:52|1.4146
03:07:53|1.4146
03:07:53|1.4146
03:07:55|1.4146
03:07:56|1.4146
03:07:57|1.4146
03:07:58|1.4146
03:07:59|1.4146
03:08:00|1.4132
03:08:01|1.4132
03:08:02|1.4145
03:08:03|1.4131
03:08:05|1.411
03:08:06|1.411
03:08:06|1.4119
03:08:07|1.4119
03:08:08|1.4119
03:08:09|1.4119
03:08:10|1.4119
03:08:11|1.4119
03:08:13|1.4119
03:08:13|1.4119
03:08:15|1.4122
03:08:16|1.4122
03:08:17|1.4122
03:08:18|1.4122
03:08:19|1.4122
03:08:20|1.4122
03:08:21|1.4174
03:08:22|1.4164
03:08:23|1.418
03:08:24|1.418
03:08:25|1.4153
03:08:26|1.4152
03:08:27|1.4152
03:08:28|1.4152
03:08:29|1.4152
03:08:30|1.4152
03:08:31|1.4152
03:08:32|1.4152
03:08:33|1.4152
03:08:34|1.4167
03:08:35|1.4167
03:08:36|1.4167
03:08:37|1.4167
03:08:38|1.4167
03:08:39|1.4167
03:08:40|1.4167
03:08:42|1.4167
03:08:44|1.4137
03:08:45|1.4137
03:08:46|1.4137
03:08:47|1.4137
03:08:47|1.4146
03:08:48|1.4146
03:08:50|1.4146
03:08:51|1.4146
03:08:51|1.4146
03:08:53|1.4146
03:08:55|1.4146
03:08:55|1.4146
03:08:57|1.4146
03:08:58|1.413
03:08:59|1.413
03:09:00|1.413
03:09:02|1.413
03:09:02|1.4122
03:09:04|1.4105
03:09:05|1.4105
03:09:05|1.4079
03:09:06|1.4032
03:09:08|1.4011
03:09:09|1.4011
03:09:09|1.4011
03:09:11|1.4018
03:09:11|1.4026
03:09:13|1.3997
03:09:13|1.4017
03:09:15|1.4021
03:09:16|1.3979
03:09:16|1.3979
03:09:18|1.3979
03:09:19|1.4023
03:09:19|1.4023
03:09:21|1.4021
03:09:22|1.4012
03:09:23|1.4012
03:09:24|1.4038
03:09:25|1.4038
03:09:26|1.4029
03:09:27|1.4029
03:09:28|1.4027
03:09:29|1.4027
03:09:30|1.4021
03:09:31|1.3984
03:09:32|1.4017
03:09:33|1.4017
03:09:34|1.3983
03:09:35|1.3983
03:09:36|1.3983
03:09:37|1.4028
03:09:38|1.4028
03:09:39|1.4028
03:09:41|1.4028
03:09:42|1.4019
03:09:43|1.398
03:09:44|1.398
03:09:46|1.3982
03:09:48|1.3982
03:09:48|1.3955
03:09:49|1.3961
03:09:50|1.3961
03:09:52|1.3958
03:09:53|1.3958
03:09:54|1.3958
03:09:55|1.4046
03:09:56|1.4046
03:09:58|1.4046
03:09:59|1.4046
03:10:00|1.4046
03:10:01|1.4046
03:10:02|1.4046
03:10:03|1.4014
03:10:04|1.4016
03:10:04|1.3991
03:10:06|1.3987
03:10:06|1.4011
03:10:07|1.4011
03:10:08|1.4011
03:10:10|1.4011
03:10:11|1.401
03:10:12|1.401
03:10:13|1.401
03:10:14|1.401
03:10:15|1.401
03:10:15|1.401
03:10:16|1.401
03:10:18|1.3994
03:10:18|1.3994
03:10:20|1.3994
03:10:21|1.4014
03:10:22|1.4024
03:10:23|1.4008
03:10:24|1.4071
03:10:24|1.4071
03:10:26|1.3969
03:10:27|1.3969
03:10:27|1.4012
03:10:28|1.4012
03:10:30|1.4012
03:10:31|1.4021
03:10:32|1.4042
03:10:33|1.4032
03:10:34|1.4032
03:10:35|1.4032
03:10:36|1.4032
03:10:37|1.4044
03:10:38|1.4026
03:10:39|1.4026
03:10:39|1.4042
03:10:41|1.4042
03:10:43|1.4027
03:10:44|1.4027
03:10:45|1.4027
03:10:47|1.4027
03:10:48|1.4024
03:10:48|1.4031
03:10:49|1.4031
03:10:50|1.4047
03:10:52|1.4047
03:10:54|1.4043
03:10:55|1.4043
03:10:55|1.4043
03:10:56|1.4028
03:10:58|1.4028
03:11:00|1.4028
03:11:01|1.4043
03:11:02|1.4043
03:11:03|1.4027
03:11:04|1.4027
03:11:05|1.4027
03:11:07|1.4027
03:11:07|1.4027
03:11:08|1.4029
03:11:09|1.4029
03:11:10|1.4044
03:11:11|1.4044
03:11:13|1.4044
03:11:14|1.4044
03:11:15|1.4044
03:11:16|1.4044
03:11:17|1.4038
03:11:18|1.4038
03:11:18|1.4038
03:11:20|1.4038
03:11:20|1.4041
03:11:22|1.4043
03:11:23|1.4043
03:11:24|1.4043
03:11:25|1.4043
03:11:25|1.4043
03:11:27|1.4043
03:11:28|1.4043
03:11:29|1.4043
03:11:31|1.403
03:11:31|1.4027
03:11:32|1.4027
03:11:33|1.3999
03:11:34|1.4004
03:11:35|1.4004
03:11:36|1.4004
03:11:37|1.4004
03:11:38|1.4004
03:11:39|1.399
03:11:40|1.399
03:11:41|1.4003
03:11:42|1.4003
03:11:44|1.4003
03:11:45|1.4003
03:11:46|1.4003
03:11:48|1.4003
03:11:48|1.3995
03:11:49|1.4004
03:11:50|1.3995
03:11:51|1.3995
03:11:53|1.3991
03:11:54|1.3991
03:11:55|1.3991
03:11:56|1.3991
03:11:57|1.3991
03:11:58|1.3991
03:11:59|1.3991
03:12:00|1.3991
03:12:01|1.3991
03:12:02|1.3991
03:12:04|1.3991
03:12:04|1.3991
03:12:05|1.3991
03:12:06|1.3991
03:12:07|1.3991
03:12:09|1.3991
03:12:10|1.3991
03:12:10|1.3991
03:12:12|1.4004
03:12:13|1.4004
03:12:14|1.4004
03:12:15|1.4004
03:12:15|1.4004
03:12:16|1.4004
03:12:17|1.4004
03:12:18|1.4004
03:12:19|1.4004
03:12:20|1.4004
03:12:21|1.4004
03:12:22|1.4004
03:12:23|1.4011
03:12:25|1.4011
03:12:25|1.4011
03:12:26|1.4011
03:12:27|1.401
03:12:29|1.401
03:12:30|1.401
03:12:31|1.401
03:12:32|1.401
03:12:33|1.401
03:12:34|1.401
03:12:35|1.401
03:12:36|1.401
03:12:37|1.401
03:12:38|1.401
03:12:39|1.401
03:12:40|1.401
03:12:41|1.401
03:12:42|1.401
03:12:43|1.4011
03:12:44|1.4011
03:12:45|1.4011
03:12:47|1.4011
03:12:48|1.4011
03:12:49|1.4011
03:12:51|1.4011
03:12:52|1.4011
03:12:52|1.4011
03:12:53|1.4011
03:12:55|1.4011
03:12:55|1.4011
03:12:57|1.4011
03:12:58|1.4011
03:12:59|1.4011
03:13:00|1.4
03:13:01|1.4
03:13:02|1.4
03:13:03|1.3998
03:13:04|1.3998
03:13:05|1.3998
03:13:06|1.3998
03:13:07|1.3998
03:13:08|1.3983
03:13:09|1.3983
03:13:10|1.3983
03:13:11|1.3983
03:13:12|1.3983
03:13:13|1.3983
03:13:14|1.3983
03:13:15|1.3983
03:13:16|1.3983
03:13:17|1.3983
03:13:19|1.3983
03:13:19|1.3983
03:13:20|1.4009
03:13:22|1.4009
03:13:23|1.4009
03:13:23|1.4009
03:13:25|1.4008
03:13:25|1.4008
03:13:27|1.4008
03:13:27|1.3979
03:13:29|1.3979
03:13:30|1.3979
03:13:30|1.3979
03:13:32|1.3998
03:13:33|1.3998
03:13:34|1.3998
03:13:35|1.3998
03:13:36|1.3982
03:13:37|1.3982
03:13:38|1.3982
03:13:39|1.3982
03:13:40|1.3982
03:13:41|1.3982
03:13:42|1.398
03:13:43|1.398
03:13:44|1.3993
03:13:46|1.3993
03:13:47|1.3993
03:13:48|1.3983
03:13:50|1.3983
03:13:51|1.3983
03:13:53|1.3983
03:13:54|1.3983
03:13:55|1.3983
03:13:56|1.3982
03:13:58|1.3982
03:13:59|1.3979
03:14:00|1.3983
03:14:01|1.3976
03:14:02|1.3988
03:14:03|1.3959
03:14:04|1.3959
03:14:05|1.3959
03:14:06|1.3959
03:14:07|1.3955
03:14:08|1.3934
03:14:09|1.3951
03:14:10|1.3932
03:14:11|1.3932
03:14:12|1.3932
03:14:14|1.3932
03:14:14|1.3929
03:14:15|1.3929
03:14:16|1.3921
03:14:17|1.3921
03:14:19|1.3907
03:14:19|1.3925
03:14:20|1.3907
03:14:22|1.3907
03:14:22|1.3907
03:14:24|1.3907
03:14:24|1.3922
03:14:26|1.3936
03:14:26|1.3936
03:14:27|1.3936
03:14:28|1.3936
03:14:29|1.3936
03:14:30|1.3936
03:14:31|1.3936
03:14:32|1.3936
03:14:33|1.3937
03:14:34|1.3937
03:14:35|1.3937
03:14:37|1.3942
03:14:37|1.3949
03:14:38|1.3949
03:14:39|1.3949
03:14:41|1.3949
03:14:41|1.3949
03:14:42|1.395
03:14:43|1.395
03:14:44|1.395
03:14:46|1.395
03:14:48|1.395
03:14:49|1.393
03:14:50|1.393
03:14:52|1.393
03:14:53|1.393
03:14:54|1.393
03:14:55|1.393
03:14:56|1.393
03:14:57|1.393
03:14:58|1.393
03:14:59|1.393
03:15:00|1.3954
03:15:01|1.3954
03:15:03|1.3954
03:15:04|1.394
03:15:04|1.394
03:15:06|1.394
03:15:08|1.394
03:15:08|1.394
03:15:09|1.394
03:15:10|1.3941
03:15:12|1.3941
03:15:12|1.3941
03:15:14|1.3941
03:15:14|1.3941
03:15:15|1.3941
03:15:16|1.3941
03:15:18|1.3941
03:15:18|1.3941
03:15:19|1.3934
03:15:20|1.3934
03:15:21|1.3934
03:15:22|1.3934
03:15:23|1.3934
03:15:24|1.3934
03:15:25|1.3934
03:15:26|1.3934
03:15:27|1.3934
03:15:28|1.393
03:15:29|1.3934
03:15:30|1.3934
03:15:31|1.3934
03:15:32|1.3934
03:15:33|1.3934
03:15:34|1.3934
03:15:35|1.3934
03:15:36|1.3934
03:15:37|1.3934
03:15:38|1.3934
03:15:39|1.3934
03:15:40|1.3934
03:15:41|1.3934
03:15:42|1.3934
03:15:43|1.3934
03:15:44|1.3934
03:15:45|1.3934
03:15:47|1.3931
03:15:48|1.3931
03:15:49|1.3931
03:15:50|1.3931
03:15:52|1.3931
03:15:53|1.3931
03:15:54|1.3931
03:15:54|1.3931
03:15:56|1.3943
03:15:57|1.3943
03:15:57|1.3943
03:15:58|1.3943
03:15:59|1.3943
03:16:00|1.3931
03:16:03|1.3931
03:16:03|1.3931
03:16:04|1.3931
03:16:05|1.3953
03:16:06|1.3953
03:16:08|1.3933
03:16:08|1.3933
03:16:09|1.3926
03:16:10|1.3926
03:16:11|1.3926
03:16:12|1.3912
03:16:13|1.3912
03:16:14|1.3941
03:16:15|1.3939
03:16:16|1.3939
03:16:17|1.3939
03:16:18|1.3939
03:16:19|1.3939
03:16:20|1.3939
03:16:21|1.3939
03:16:22|1.3939
03:16:23|1.3939
03:16:24|1.3945
03:16:25|1.3964
03:16:26|1.3953
03:16:27|1.3953
03:16:28|1.3953
03:16:29|1.3953
03:16:30|1.3975
03:16:31|1.3975
03:16:32|1.3975
03:16:33|1.3975
03:16:34|1.3975
03:16:35|1.3975
03:16:36|1.3975
03:16:37|1.3983
03:16:38|1.3968
03:16:39|1.3968
03:16:40|1.3968
03:16:41|1.3976
03:16:42|1.3977
03:16:44|1.3976
03:16:44|1.3976
03:16:45|1.3977
03:16:46|1.3992
03:16:48|1.3973
03:16:49|1.3973
03:16:51|1.3973
03:16:53|1.3973
03:16:54|1.3955
03:16:55|1.3955
03:16:56|1.3955
03:16:57|1.3955
03:16:59|1.3955
03:17:00|1.3955
03:17:00|1.3955
03:17:01|1.3948
03:17:02|1.3955
03:17:03|1.3955
03:17:04|1.3955
03:17:05|1.3955
03:17:06|1.3955
03:17:07|1.3955
03:17:08|1.3955
03:17:09|1.3955
03:17:10|1.3955
03:17:12|1.3955
03:17:12|1.3955
03:17:13|1.3955
03:17:14|1.3955
03:17:15|1.3955
03:17:16|1.3955
03:17:17|1.3955
03:17:18|1.3955
03:17:19|1.3955
03:17:20|1.3956
03:17:21|1.3956
03:17:22|1.3956
03:17:23|1.3956
03:17:24|1.3956
03:17:25|1.3956
03:17:26|1.3956
03:17:27|1.3956
03:17:28|1.3956
03:17:29|1.3956
03:17:31|1.3956
03:17:32|1.3956
03:17:32|1.3958
03:17:33|1.3958
03:17:34|1.3958
03:17:35|1.3958
03:17:37|1.3958
03:17:37|1.3963
03:17:39|1.3963
03:17:39|1.3963
03:17:40|1.3963
03:17:41|1.3963
03:17:43|1.3963
03:17:44|1.3963
03:17:45|1.3963
03:17:46|1.3963
03:17:47|1.3963
03:17:48|1.3963
03:17:50|1.3963
03:17:52|1.3963
03:17:53|1.3967
03:17:55|1.3967
03:17:55|1.3967
03:17:57|1.3967
03:17:58|1.3967
03:17:59|1.3967
03:18:00|1.3967
03:18:01|1.3967
03:18:02|1.3965
03:18:04|1.3965
03:18:05|1.3965
03:18:06|1.3965
03:18:07|1.3965
03:18:07|1.3965
03:18:08|1.3965
03:18:10|1.3965
03:18:10|1.3965
03:18:11|1.3965
03:18:13|1.3965
03:18:13|1.3965
03:18:15|1.3965
03:18:15|1.3965
03:18:17|1.3969
03:18:17|1.3969
03:18:18|1.3969
03:18:19|1.3969
03:18:20|1.3969
03:18:21|1.3969
03:18:23|1.3969
03:18:24|1.3969
03:18:24|1.3969
03:18:26|1.3968
03:18:26|1.3968
03:18:28|1.3968
03:18:29|1.3968
03:18:30|1.3968
03:18:30|1.3968
03:18:31|1.3968
03:18:32|1.3968
03:18:33|1.3968
03:18:34|1.397
03:18:35|1.397
03:18:37|1.397
03:18:37|1.3972
03:18:38|1.3993
03:18:39|1.407
03:18:42|1.4067
03:18:42|1.4057
03:18:43|1.4074
03:18:44|1.4083
03:18:46|1.4083
03:18:46|1.4089
03:18:47|1.4052
03:18:48|1.4087
03:18:49|1.4088
03:18:51|1.4086
03:18:53|1.4086
03:18:54|1.4086
03:18:55|1.4065
03:18:56|1.4068
03:18:57|1.4068
03:18:58|1.407
03:18:59|1.4089
03:19:00|1.4089
03:19:01|1.41
03:19:03|1.41
03:19:04|1.4064
03:19:05|1.4064
03:19:06|1.4064
03:19:08|1.407
03:19:09|1.4055
03:19:10|1.4085
03:19:11|1.4085
03:19:12|1.4085
03:19:13|1.4098
03:19:14|1.4098
03:19:15|1.4079
03:19:16|1.4091
03:19:17|1.4091
03:19:18|1.4097
03:19:19|1.4097
03:19:20|1.4097
03:19:21|1.4097
03:19:22|1.4095
03:19:23|1.4095
03:19:24|1.4069
03:19:25|1.4069
03:19:26|1.4082
03:19:27|1.4099
03:19:28|1.4102
03:19:29|1.4158
03:19:30|1.4107
03:19:31|1.4112
03:19:32|1.4108
03:19:33|1.4113
03:19:34|1.4102
03:19:35|1.4111
03:19:36|1.4111
03:19:37|1.4111
03:19:38|1.4136
03:19:39|1.4138
03:19:40|1.4143
03:19:41|1.4148
03:19:42|1.4134
03:19:43|1.4136
03:19:44|1.4162
03:19:45|1.4162
03:19:46|1.4178
03:19:47|1.419
03:19:48|1.417
03:19:49|1.417
03:19:50|1.417
03:19:52|1.417
03:19:53|1.4171
03:19:54|1.4171
03:19:56|1.4171
03:19:56|1.4171
03:19:57|1.4175
03:19:58|1.4177
03:20:00|1.4156
03:20:01|1.415
03:20:02|1.415
03:20:02|1.4156
03:20:05|1.4156
03:20:05|1.4177
03:20:07|1.4175
03:20:08|1.4154
03:20:09|1.4171
03:20:10|1.4154
03:20:11|1.4171
03:20:12|1.4179
03:20:13|1.419
03:20:14|1.419
03:20:15|1.4175
03:20:16|1.4175
03:20:17|1.4188
03:20:18|1.4188
03:20:19|1.4199
03:20:20|1.4181
03:20:21|1.4229
03:20:22|1.4225
03:20:22|1.4228
03:20:24|1.4228
03:20:25|1.423
03:20:25|1.4208
03:20:27|1.4225
03:20:28|1.418
03:20:28|1.4179
03:20:29|1.4179
03:20:30|1.4182
03:20:32|1.4207
03:20:33|1.4215
03:20:33|1.4146
03:20:35|1.4228
03:20:36|1.4211
03:20:37|1.4212
03:20:37|1.4194
03:20:38|1.4194
03:20:40|1.4194
03:20:41|1.4194
03:20:42|1.4194
03:20:43|1.4206
03:20:44|1.4235
03:20:44|1.423
03:20:46|1.4256
03:20:47|1.4239
03:20:48|1.4262
03:20:49|1.4261
03:20:49|1.4261
03:20:51|1.4237
03:20:53|1.4259
03:20:54|1.4263
03:20:55|1.424
03:20:56|1.4239
03:20:56|1.4242
03:20:59|1.4254
03:20:59|1.4266
03:21:00|1.4277
03:21:01|1.4277
03:21:02|1.4277
03:21:03|1.4268
03:21:04|1.4277
03:21:05|1.4277
03:21:07|1.4285
03:21:08|1.4272
03:21:09|1.4292
03:21:10|1.4273
03:21:11|1.4291
03:21:12|1.4291
03:21:13|1.4298
03:21:14|1.4299
03:21:15|1.4293
03:21:16|1.4318
03:21:17|1.437
03:21:18|1.4361
03:21:19|1.4319
03:21:20|1.4369
03:21:21|1.438
03:21:22|1.436
03:21:23|1.4389
03:21:24|1.444
03:21:25|1.444
03:21:26|1.4398
03:21:27|1.4426
03:21:28|1.4412
03:21:29|1.4411
03:21:30|1.4391
03:21:31|1.4391
03:21:32|1.444
03:21:33|1.4444
03:21:34|1.4483
03:21:35|1.4492
03:21:36|1.4469
03:21:37|1.447
03:21:38|1.447
03:21:39|1.4484
03:21:40|1.4484
03:21:41|1.4487
03:21:42|1.4474
03:21:43|1.4488
03:21:44|1.4488
03:21:45|1.4492
03:21:46|1.448
03:21:47|1.4478
03:21:48|1.4464
03:21:49|1.4492
03:21:50|1.4499
03:21:51|1.454
03:21:52|1.4538
03:21:54|1.4515
03:21:55|1.4572
03:21:57|1.4549
03:21:57|1.4471
03:21:59|1.4536
03:21:59|1.4486
03:22:01|1.4457
03:22:02|1.4424
03:22:03|1.4423
03:22:05|1.4459
03:22:05|1.4455
03:22:06|1.441
03:22:08|1.4412
03:22:09|1.4433
03:22:10|1.4435
03:22:11|1.4436
03:22:12|1.4443
03:22:13|1.4455
03:22:14|1.4438
03:22:15|1.4455
03:22:16|1.4444
03:22:17|1.447
03:22:18|1.4475
03:22:19|1.4449
03:22:20|1.4436
03:22:21|1.4436
03:22:22|1.4357
03:22:23|1.4388
03:22:24|1.4322
03:22:25|1.4373
03:22:26|1.4379
03:22:27|1.4395
03:22:28|1.4388
03:22:29|1.4384
03:22:30|1.4384
03:22:31|1.437
03:22:32|1.4375
03:22:33|1.44
03:22:34|1.4384
03:22:35|1.4372
03:22:36|1.4369
03:22:37|1.4377
03:22:38|1.4405
03:22:39|1.4393
03:22:40|1.4486
03:22:41|1.4486
03:22:42|1.4479
03:22:43|1.4478
03:22:44|1.4511
03:22:45|1.4497
03:22:46|1.4495
03:22:47|1.4495
03:22:48|1.4495
03:22:49|1.4518
03:22:50|1.4598
03:22:51|1.4597
03:22:52|1.4552
03:22:53|1.4537
03:22:55|1.4528
03:22:57|1.4581
03:22:58|1.4581
03:22:59|1.4608
03:23:00|1.4608
03:23:01|1.4418
03:23:02|1.4557
03:23:04|1.4568
03:23:05|1.4527
03:23:06|1.452
03:23:07|1.4507
03:23:08|1.4502
03:23:09|1.4502
03:23:10|1.4507
03:23:11|1.4547
03:23:12|1.4547
03:23:13|1.4546
03:23:14|1.4546
03:23:15|1.4546
03:23:16|1.4531
03:23:17|1.453
03:23:18|1.4524
03:23:19|1.4524
03:23:20|1.4541
03:23:21|1.4521
03:23:22|1.453
03:23:23|1.453
03:23:24|1.4506
03:23:25|1.4507
03:23:26|1.4507
03:23:27|1.45
03:23:28|1.4507
03:23:29|1.4495
03:23:30|1.4507
03:23:31|1.4507
03:23:32|1.4505
03:23:33|1.4505
03:23:34|1.4507
03:23:35|1.4507
03:23:36|1.4482
03:23:37|1.4499
03:23:38|1.4499
03:23:39|1.4492
03:23:40|1.4492
03:23:41|1.4476
03:23:42|1.4476
03:23:44|1.4472
03:23:45|1.4472
03:23:45|1.4486
03:23:46|1.4486
03:23:47|1.4466
03:23:49|1.4491
03:23:49|1.4474
03:23:50|1.4495
03:23:52|1.4498
03:23:52|1.4498
03:23:53|1.4474
03:23:55|1.4498
03:23:56|1.4498
03:23:57|1.4498
03:23:59|1.4477
03:24:00|1.447
03:24:02|1.4475
03:24:02|1.4467
03:24:04|1.4458
03:24:06|1.4455
03:24:06|1.4455
03:24:08|1.4468
03:24:09|1.4464
03:24:10|1.4464
03:24:11|1.4439
03:24:12|1.4422
03:24:13|1.4415
03:24:14|1.4434
03:24:15|1.4434
03:24:16|1.4402
03:24:17|1.4401
03:24:18|1.4401
03:24:19|1.4401
03:24:20|1.4389
03:24:21|1.4408
03:24:22|1.448
03:24:23|1.4408
03:24:24|1.4405
03:24:25|1.4412
03:24:26|1.4384
03:24:27|1.4382
03:24:28|1.4379
03:24:29|1.4357
03:24:30|1.4357
03:24:31|1.4401
03:24:32|1.4331
03:24:33|1.4333
03:24:34|1.4337
03:24:35|1.4335
03:24:36|1.4316
03:24:37|1.4289
03:24:38|1.432
03:24:39|1.4326
03:24:40|1.4326
03:24:41|1.4313
03:24:42|1.4295
03:24:43|1.4314
03:24:44|1.4314
03:24:45|1.4314
03:24:46|1.4314
03:24:47|1.4314
03:24:48|1.4314
03:24:49|1.4314
03:24:50|1.428
03:24:51|1.428
03:24:52|1.4283
03:24:53|1.4306
03:24:54|1.4306
03:24:55|1.4303
03:24:57|1.4278
03:24:58|1.4278
03:24:59|1.4278
03:25:00|1.4278
03:25:02|1.4301
03:25:02|1.4301
03:25:03|1.4302
03:25:05|1.4302
03:25:05|1.4302
03:25:06|1.43
03:25:08|1.43
03:25:09|1.43
03:25:10|1.4299
03:25:11|1.4299
03:25:12|1.4276
03:25:13|1.4296
03:25:14|1.4273
03:25:15|1.4273
03:25:16|1.4364
03:25:17|1.4376
03:25:18|1.4319
03:25:19|1.4319
03:25:20|1.4319
03:25:21|1.4348
03:25:22|1.4348
03:25:24|1.4325
03:25:24|1.432
03:25:25|1.432
03:25:26|1.4334
03:25:27|1.4334
03:25:28|1.4334
03:25:29|1.4324
03:25:30|1.4327
03:25:31|1.4327
03:25:32|1.4335
03:25:33|1.4335
03:25:34|1.4312
03:25:35|1.4334
03:25:36|1.4334
03:25:37|1.434
03:25:38|1.434
03:25:39|1.4346
03:25:40|1.4377
03:25:41|1.4377
03:25:42|1.4377
03:25:43|1.4315
03:25:44|1.4315
03:25:45|1.4345
03:25:46|1.4362
03:25:47|1.4362
03:25:48|1.4362
03:25:49|1.4362
03:25:50|1.4361
03:25:51|1.44
03:25:52|1.4462
03:25:53|1.449
03:25:54|1.449
03:25:55|1.4498
03:25:57|1.4498
03:25:58|1.4468
03:25:59|1.45
03:26:00|1.4507
03:26:01|1.4536
03:26:01|1.4535
03:26:03|1.451
03:26:04|1.4539
03:26:05|1.4539
03:26:06|1.4492
03:26:07|1.4425
03:26:07|1.4399
03:26:09|1.4399
03:26:10|1.4399
03:26:10|1.4402
03:26:12|1.4431
03:26:13|1.4433
03:26:15|1.4413
03:26:16|1.4428
03:26:16|1.443
03:26:17|1.4416
03:26:18|1.4412
03:26:19|1.4428
03:26:20|1.4444
03:26:21|1.4411
03:26:22|1.4381
03:26:23|1.4348
03:26:24|1.4355
03:26:25|1.4365
03:26:26|1.4394
03:26:27|1.4357
03:26:28|1.4367
03:26:29|1.4344
03:26:31|1.4344
03:26:31|1.4344
03:26:32|1.4365
03:26:33|1.435
03:26:34|1.435
03:26:35|1.435
03:26:36|1.4377
03:26:38|1.4376
03:26:38|1.4376
03:26:39|1.436
03:26:40|1.4359
03:26:41|1.4359
03:26:42|1.4345
03:26:43|1.4354
03:26:44|1.4354
03:26:45|1.4354
03:26:46|1.4354
03:26:47|1.436
03:26:48|1.436
03:26:49|1.436
03:26:50|1.436
03:26:51|1.4382
03:26:53|1.4386
03:26:53|1.4387
03:26:54|1.4391
03:26:55|1.4395
03:26:56|1.4396
03:26:58|1.4372
03:27:00|1.4399
03:27:00|1.4397
03:27:02|1.4359
03:27:04|1.4362
03:27:05|1.4326
03:27:06|1.4348
03:27:07|1.4346
03:27:08|1.4353
03:27:08|1.4348
03:27:09|1.4345
03:27:10|1.4346
03:27:11|1.4343
03:27:13|1.4343
03:27:14|1.4344
03:27:15|1.4329
03:27:15|1.4329
03:27:16|1.4324
03:27:17|1.4324
03:27:18|1.4324
03:27:20|1.4334
03:27:20|1.4346
03:27:22|1.4346
03:27:23|1.4344
03:27:23|1.4338
03:27:25|1.4338
03:27:25|1.436
03:27:26|1.4352
03:27:27|1.4352
03:27:28|1.4347
03:27:30|1.4343
03:27:30|1.4351
03:27:31|1.4354
03:27:32|1.4354
03:27:34|1.437
03:27:35|1.4353
03:27:35|1.4373
03:27:37|1.4384
03:27:37|1.4384
03:27:38|1.4389
03:27:39|1.4368
03:27:40|1.4368
03:27:42|1.4368
03:27:43|1.4379
03:27:43|1.4381
03:27:45|1.4385
03:27:46|1.4387
03:27:46|1.4399
03:27:48|1.4402
03:27:49|1.4402
03:27:49|1.4405
03:27:51|1.4426
03:27:51|1.441
03:27:52|1.4412
03:27:53|1.4409
03:27:54|1.441
03:27:56|1.4413
03:27:57|1.4407
03:27:57|1.4425
03:28:00|1.4413
03:28:01|1.4415
03:28:02|1.4412
03:28:03|1.4413
03:28:05|1.4404
03:28:05|1.4389
03:28:06|1.4389
03:28:08|1.4454
03:28:09|1.4429
03:28:09|1.4466
03:28:10|1.4457
03:28:12|1.4477
03:28:13|1.4468
03:28:13|1.4457
03:28:14|1.443
03:28:15|1.4469
03:28:17|1.4443
03:28:17|1.447
03:28:18|1.4438
03:28:19|1.4438
03:28:20|1.4463
03:28:21|1.4469
03:28:23|1.4469
03:28:23|1.4466
03:28:24|1.4466
03:28:25|1.4482
03:28:26|1.4482
03:28:28|1.4482
03:28:29|1.4499
03:28:30|1.4499
03:28:31|1.4499
03:28:32|1.4499
03:28:33|1.4481
03:28:34|1.4495
03:28:35|1.4495
03:28:36|1.4495
03:28:37|1.45
03:28:38|1.45
03:28:39|1.4499
03:28:40|1.4488
03:28:41|1.4482
03:28:42|1.447
03:28:43|1.447
03:28:45|1.447
03:28:46|1.447
03:28:46|1.447
03:28:47|1.447
03:28:48|1.447
03:28:50|1.447
03:28:50|1.4446
03:28:52|1.4446
03:28:52|1.4446
03:28:53|1.4446
03:28:54|1.4446
03:28:55|1.4446
03:28:56|1.4446
03:28:57|1.4446
03:28:58|1.4446
03:29:01|1.4446
03:29:02|1.4446
03:29:03|1.4401
03:29:04|1.4408
03:29:05|1.4434
03:29:06|1.4434
03:29:07|1.4436
03:29:08|1.4432
03:29:09|1.4429
03:29:10|1.4427
03:29:11|1.4399
03:29:12|1.4399
03:29:13|1.4403
03:29:14|1.4406
03:29:16|1.4399
03:29:17|1.4378
03:29:18|1.439
03:29:19|1.439
03:29:20|1.4388
03:29:21|1.4388
03:29:22|1.4388
03:29:23|1.4387
03:29:24|1.4386
03:29:25|1.4385
03:29:26|1.4387
03:29:27|1.4386
03:29:28|1.4387
03:29:29|1.4411
03:29:30|1.4411
03:29:31|1.442
03:29:32|1.442
03:29:33|1.441
03:29:34|1.441
03:29:35|1.441
03:29:36|1.441
03:29:37|1.441
03:29:38|1.4481
03:29:39|1.448
03:29:40|1.448
03:29:41|1.448
03:29:42|1.4481
03:29:43|1.4481
03:29:44|1.4481
03:29:45|1.4481
03:29:46|1.449
03:29:47|1.449
03:29:48|1.4491
03:29:49|1.4491
03:29:50|1.45
03:29:51|1.4509
03:29:52|1.4504
03:29:53|1.4559
03:29:54|1.4572
03:29:55|1.4586
03:29:56|1.4561
03:29:57|1.4615
03:29:58|1.4641
03:29:59|1.4637
03:30:01|1.458
03:30:03|1.4621
03:30:04|1.4582
03:30:05|1.4617
03:30:06|1.4631
03:30:06|1.4586
03:30:09|1.4636
03:30:09|1.4667
03:30:11|1.4631
03:30:11|1.4665
03:30:13|1.4664
03:30:14|1.4636
03:30:16|1.4647
03:30:16|1.4626
03:30:17|1.464
03:30:18|1.4633
03:30:19|1.4578
03:30:21|1.4627
03:30:21|1.4627
03:30:22|1.4625
03:30:23|1.4621
03:30:25|1.4627
03:30:26|1.4645
03:30:27|1.4644
03:30:28|1.4665
03:30:28|1.4652
03:30:30|1.4689
03:30:31|1.4679
03:30:32|1.4729
03:30:33|1.4709
03:30:34|1.4694
03:30:35|1.4701
03:30:36|1.4718
03:30:37|1.4723
03:30:38|1.4746
03:30:39|1.4746
03:30:40|1.4746
03:30:41|1.478
03:30:42|1.4719
03:30:43|1.4751
03:30:43|1.4713
03:30:45|1.4758
03:30:46|1.4748
03:30:47|1.4748
03:30:48|1.4777
03:30:48|1.4786
03:30:50|1.4756
03:30:50|1.4793
03:30:52|1.4778
03:30:53|1.4755
03:30:54|1.4785
03:30:55|1.4809
03:30:56|1.4808
03:30:57|1.4804
03:30:58|1.4804
03:30:59|1.4804
03:31:00|1.482
03:31:00|1.4817
03:31:03|1.4743
03:31:04|1.4823
03:31:06|1.479
03:31:07|1.4824
03:31:08|1.4845
03:31:09|1.4845
03:31:10|1.4872
03:31:11|1.4899
03:31:12|1.4895
03:31:13|1.4872
03:31:14|1.4888
03:31:15|1.4867
03:31:16|1.4899
03:31:17|1.49
03:31:18|1.49
03:31:19|1.4876
03:31:20|1.4868
03:31:21|1.4892
03:31:22|1.491
03:31:23|1.4915
03:31:24|1.4923
03:31:25|1.4897
03:31:26|1.4861
03:31:27|1.4832
03:31:28|1.4876
03:31:29|1.4873
03:31:30|1.4821
03:31:31|1.4852
03:31:32|1.4879
03:31:33|1.4846
03:31:34|1.4902
03:31:35|1.4909
03:31:36|1.4909
03:31:37|1.4922
03:31:38|1.489
03:31:39|1.4886
03:31:40|1.4875
03:31:41|1.4875
03:31:42|1.4915
03:31:43|1.4905
03:31:44|1.4942
03:31:45|1.494
03:31:46|1.4921
03:31:47|1.494
03:31:48|1.4916
03:31:49|1.493
03:31:50|1.493
03:31:51|1.493
03:31:52|1.493
03:31:53|1.4875
03:31:54|1.4878
03:31:55|1.4864
03:31:57|1.4864
03:31:57|1.4839
03:31:59|1.4839
03:32:00|1.4817
03:32:00|1.4801
03:32:01|1.475
03:32:03|1.4789
03:32:05|1.4774
03:32:06|1.4776
03:32:07|1.4753
03:32:08|1.4784
03:32:10|1.4757
03:32:11|1.4752
03:32:12|1.4791
03:32:12|1.4773
03:32:14|1.48
03:32:15|1.4771
03:32:16|1.4771
03:32:17|1.4795
03:32:17|1.4804
03:32:19|1.4826
03:32:20|1.4826
03:32:21|1.4855
03:32:22|1.49
03:32:24|1.4928
03:32:24|1.4926
03:32:26|1.4924
03:32:27|1.4943
03:32:28|1.4969
03:32:29|1.4975
03:32:30|1.4979
03:32:32|1.5013
03:32:33|1.501
03:32:34|1.4949
03:32:35|1.4994
03:32:36|1.5043
03:32:37|1.5043
03:32:38|1.5043
03:32:39|1.5042
03:32:40|1.4983
03:32:41|1.4946
03:32:42|1.4941
03:32:43|1.4991
03:32:44|1.5014
03:32:45|1.5016
03:32:46|1.5015
03:32:47|1.5022
03:32:48|1.5056
03:32:49|1.5061
03:32:50|1.5058
03:32:51|1.5055
03:32:52|1.5013
03:32:53|1.4989
03:32:54|1.5008
03:32:55|1.4934
03:32:56|1.4928
03:32:57|1.4934
03:32:58|1.4941
03:32:59|1.489
03:33:00|1.4938
03:33:01|1.492
03:33:02|1.491
03:33:03|1.488
03:33:05|1.4903
03:33:07|1.489
03:33:08|1.4905
03:33:09|1.4934
03:33:10|1.496
03:33:12|1.4963
03:33:12|1.4959
03:33:13|1.4932
03:33:15|1.5
03:33:15|1.4964
03:33:17|1.4973
03:33:18|1.4972
03:33:20|1.4947
03:33:20|1.4927
03:33:23|1.4925
03:33:23|1.4887
03:33:24|1.4843
03:33:25|1.486
03:33:26|1.4862
03:33:27|1.485
03:33:28|1.4839
03:33:30|1.483
03:33:30|1.483
03:33:31|1.4858
03:33:32|1.4857
03:33:34|1.4813
03:33:34|1.4813
03:33:35|1.4844
03:33:36|1.4844
03:33:37|1.4815
03:33:38|1.4815
03:33:39|1.4812
03:33:40|1.4792
03:33:41|1.4778
03:33:42|1.4778
03:33:43|1.4778
03:33:44|1.4734
03:33:45|1.4739
03:33:46|1.4751
03:33:47|1.479
03:33:48|1.4789
03:33:49|1.4788
03:33:50|1.4789
03:33:51|1.4789
03:33:52|1.4789
03:33:53|1.4789
03:33:54|1.4789
03:33:55|1.4778
03:33:56|1.4778
03:33:57|1.4752
03:33:58|1.4752
03:33:59|1.4752
03:34:01|1.4743
03:34:01|1.4763
03:34:02|1.475
03:34:03|1.4746
03:34:05|1.4734
03:34:06|1.4728
03:34:08|1.4616
03:34:09|1.4661
03:34:09|1.4685
03:34:12|1.4645
03:34:12|1.4685
03:34:13|1.4743
03:34:15|1.474
03:34:15|1.4757
03:34:16|1.4757
03:34:17|1.4758
03:34:18|1.4735
03:34:19|1.477
03:34:21|1.4778
03:34:21|1.4777
03:34:22|1.4777
03:34:23|1.4777
03:34:24|1.4731
03:34:25|1.4731
03:34:26|1.4773
03:34:27|1.4734
03:34:28|1.4734
03:34:29|1.4734
03:34:30|1.4757
03:34:32|1.4757
03:34:33|1.4706
03:34:34|1.4676
03:34:35|1.4668
03:34:37|1.4666
03:34:37|1.4666
03:34:38|1.4693
03:34:39|1.4649
03:34:40|1.468
03:34:41|1.4639
03:34:42|1.4677
03:34:43|1.4677
03:34:45|1.4678
03:34:45|1.4678
03:34:46|1.469
03:34:47|1.469
03:34:48|1.4687
03:34:49|1.4684
03:34:50|1.4688
03:34:51|1.4687
03:34:52|1.4687
03:34:53|1.4656
03:34:54|1.4656
03:34:55|1.4656
03:34:56|1.4656
03:34:57|1.4656
03:34:58|1.4656
03:34:59|1.4659
03:35:01|1.466
03:35:01|1.4685
03:35:02|1.4684
03:35:03|1.4684
03:35:04|1.4684
03:35:06|1.4684
03:35:07|1.4684
03:35:09|1.4684
03:35:10|1.4669
03:35:10|1.4671
03:35:12|1.4676
03:35:14|1.4678
03:35:14|1.468
03:35:16|1.4694
03:35:16|1.4694
03:35:18|1.4694
03:35:20|1.4694
03:35:20|1.4694
03:35:21|1.4694
03:35:22|1.4694
03:35:23|1.4694
03:35:24|1.4686
03:35:25|1.4711
03:35:26|1.4702
03:35:27|1.4732
03:35:28|1.4732
03:35:29|1.4732
03:35:30|1.4732
03:35:31|1.4729
03:35:32|1.4729
03:35:33|1.4691
03:35:34|1.4691
03:35:35|1.4694
03:35:36|1.4694
03:35:37|1.4733
03:35:38|1.4732
03:35:39|1.4732
03:35:40|1.4732
03:35:41|1.4732
03:35:42|1.4732
03:35:43|1.4732
03:35:44|1.4695
03:35:45|1.4632
03:35:46|1.4575
03:35:47|1.4537
03:35:48|1.454
03:35:49|1.4545
03:35:50|1.4574
03:35:51|1.4584
03:35:52|1.4539
03:35:53|1.4565
03:35:54|1.4529
03:35:55|1.4567
03:35:56|1.4528
03:35:57|1.4518
03:35:58|1.4503
03:35:59|1.448
03:36:00|1.4424
03:36:01|1.4413
03:36:02|1.4367
03:36:03|1.4338
03:36:04|1.4353
03:36:05|1.4447
03:36:07|1.4324
03:36:09|1.431
03:36:10|1.4297
03:36:11|1.4295
03:36:12|1.428
03:36:13|1.4276
03:36:15|1.43
03:36:16|1.4286
03:36:17|1.4315
03:36:18|1.4285
03:36:19|1.4261
03:36:20|1.4261
03:36:21|1.4288
03:36:22|1.4288
03:36:23|1.4286
03:36:24|1.4342
03:36:25|1.4314
03:36:26|1.4315
03:36:27|1.4315
03:36:28|1.4313
03:36:29|1.4403
03:36:30|1.4409
03:36:31|1.4408
03:36:32|1.4407
03:36:33|1.4407
03:36:34|1.4401
03:36:35|1.4401
03:36:36|1.4321
03:36:37|1.4395
03:36:38|1.4389
03:36:39|1.4389
03:36:40|1.4389
03:36:42|1.4389
03:36:42|1.4391
03:36:43|1.4395
03:36:44|1.432
03:36:45|1.4296
03:36:46|1.4318
03:36:47|1.4318
03:36:48|1.4292
03:36:49|1.4307
03:36:50|1.4318
03:36:51|1.4339
03:36:52|1.4342
03:36:53|1.4346
03:36:54|1.4295
03:36:55|1.4295
03:36:57|1.4295
03:36:58|1.429
03:36:59|1.4282
03:36:59|1.425
03:37:01|1.4304
03:37:02|1.4301
03:37:03|1.425
03:37:04|1.4238
03:37:05|1.4234
03:37:06|1.4234
03:37:07|1.4234
03:37:09|1.4291
03:37:10|1.4291
03:37:11|1.4291
03:37:12|1.4291
03:37:13|1.4291
03:37:14|1.4307
03:37:15|1.4307
03:37:16|1.4381
03:37:18|1.4383
03:37:19|1.4341
03:37:19|1.4341
03:37:21|1.4341
03:37:21|1.4379
03:37:23|1.4379
03:37:23|1.4379
03:37:24|1.4383
03:37:27|1.4353
03:37:28|1.4353
03:37:29|1.4353
03:37:30|1.4353
03:37:31|1.435
03:37:32|1.4373
03:37:33|1.4346
03:37:33|1.435
03:37:34|1.4382
03:37:36|1.436
03:37:37|1.4388
03:37:37|1.4375
03:37:39|1.4352
03:37:39|1.4352
03:37:40|1.4352
03:37:42|1.4352
03:37:43|1.4304
03:37:43|1.4236
03:37:44|1.4282
03:37:46|1.4282
03:37:46|1.4274
03:37:47|1.4236
03:37:48|1.4237
03:37:50|1.4225
03:37:51|1.425
03:37:51|1.4261
03:37:53|1.4224
03:37:53|1.4253
03:37:54|1.4202
03:37:55|1.4221
03:37:56|1.4161
03:37:58|1.4161
03:37:59|1.4162
03:38:00|1.4194
03:38:00|1.4194
03:38:02|1.4194
03:38:02|1.4153
03:38:04|1.4208
03:38:04|1.4167
03:38:05|1.4167
03:38:06|1.4167
03:38:07|1.4167
03:38:09|1.4223
03:38:11|1.4223
03:38:12|1.4223
03:38:13|1.4234
03:38:14|1.4251
03:38:15|1.4256
03:38:16|1.4275
03:38:17|1.4275
03:38:18|1.4275
03:38:19|1.4277
03:38:20|1.4286
03:38:21|1.4346
03:38:22|1.4346
03:38:23|1.4295
03:38:24|1.4295
03:38:25|1.4337
03:38:26|1.4293
03:38:27|1.4346
03:38:28|1.4346
03:38:29|1.4296
03:38:30|1.4341
03:38:31|1.4341
03:38:32|1.4343
03:38:33|1.4327
03:38:34|1.4327
03:38:35|1.4327
03:38:36|1.4327
03:38:37|1.4354
03:38:38|1.436
03:38:39|1.4353
03:38:40|1.436
03:38:41|1.4364
03:38:42|1.4364
03:38:43|1.4364
03:38:44|1.4364
03:38:45|1.4364
03:38:46|1.4366
03:38:47|1.4366
03:38:48|1.4354
03:38:49|1.4388
03:38:50|1.4358
03:38:51|1.4358
03:38:52|1.4354
03:38:53|1.4358
03:38:54|1.4351
03:38:55|1.4351
03:38:56|1.4377
03:38:57|1.4348
03:38:58|1.4352
03:38:59|1.4352
03:39:00|1.4352
03:39:01|1.4353
03:39:02|1.4369
03:39:03|1.4369
03:39:04|1.4372
03:39:05|1.4367
03:39:06|1.4367
03:39:07|1.4367
03:39:08|1.4367
03:39:09|1.4367
03:39:11|1.4367
03:39:13|1.4387
03:39:13|1.4296
03:39:15|1.4291
03:39:16|1.4291
03:39:17|1.4302
03:39:18|1.4332
03:39:19|1.4332
03:39:20|1.4332
03:39:21|1.429
03:39:21|1.4319
03:39:23|1.4317
03:39:24|1.4317
03:39:25|1.4313
03:39:25|1.4313
03:39:27|1.4313
03:39:27|1.4313
03:39:28|1.4308
03:39:29|1.4315
03:39:30|1.4315
03:39:32|1.4273
03:39:33|1.4307
03:39:34|1.4307
03:39:35|1.4374
03:39:36|1.4308
03:39:37|1.4367
03:39:38|1.4367
03:39:39|1.4367
03:39:40|1.4394
03:39:41|1.437
03:39:41|1.437
03:39:42|1.4347
03:39:44|1.4392
03:39:44|1.4392
03:39:45|1.4351
03:39:47|1.4356
03:39:48|1.4356
03:39:49|1.4358
03:39:49|1.4383
03:39:51|1.4383
03:39:52|1.4383
03:39:53|1.432
03:39:54|1.4342
03:39:54|1.4342
03:39:56|1.4342
03:39:57|1.4341
03:39:57|1.434
03:39:59|1.434
03:40:00|1.4313
03:40:01|1.431
03:40:01|1.4303
03:40:03|1.4293
03:40:04|1.4272
03:40:05|1.4309
03:40:05|1.4303
03:40:07|1.4303
03:40:07|1.4303
03:40:09|1.4303
03:40:10|1.4303
03:40:11|1.4303
03:40:12|1.4293
03:40:13|1.4262
03:40:14|1.4282
03:40:16|1.4239
03:40:16|1.4267
03:40:18|1.4238
03:40:19|1.4258
03:40:20|1.4258
03:40:21|1.4258
03:40:22|1.4237
03:40:23|1.4237
03:40:24|1.4239
03:40:25|1.427
03:40:26|1.427
03:40:27|1.4268
03:40:28|1.4268
03:40:29|1.4272
03:40:30|1.4272
03:40:30|1.4272
03:40:31|1.4232
03:40:33|1.4228
03:40:34|1.42
03:40:35|1.4154
03:40:36|1.4155
03:40:37|1.4155
03:40:39|1.4199
03:40:39|1.4206
03:40:40|1.4159
03:40:41|1.4196
03:40:42|1.4193
03:40:43|1.4194
03:40:44|1.416
03:40:45|1.4158
03:40:46|1.4158
03:40:47|1.415
03:40:48|1.4147
03:40:49|1.4145
03:40:50|1.4177
03:40:52|1.4136
03:40:52|1.4125
03:40:53|1.4117
03:40:54|1.4145
03:40:55|1.4083
03:40:56|1.4071
03:40:57|1.4045
03:40:58|1.4029
03:40:59|1.4084
03:41:01|1.4084
03:41:01|1.4096
03:41:02|1.4088
03:41:03|1.4031
03:41:04|1.407
03:41:06|1.4071
03:41:07|1.4079
03:41:08|1.4079
03:41:09|1.408
03:41:10|1.408
03:41:11|1.41
03:41:13|1.4137
03:41:14|1.4124
03:41:15|1.4124
03:41:17|1.4103
03:41:18|1.4119
03:41:19|1.4119
03:41:20|1.4119
03:41:21|1.4119
03:41:22|1.4123
03:41:24|1.4123
03:41:24|1.412
03:41:26|1.412
03:41:26|1.412
03:41:27|1.412
03:41:28|1.4147
03:41:30|1.4147
03:41:30|1.4197
03:41:31|1.4197
03:41:32|1.4159
03:41:33|1.4159
03:41:35|1.4173
03:41:36|1.4173
03:41:37|1.4175
03:41:38|1.4175
03:41:39|1.4175
03:41:39|1.4175
03:41:41|1.4175
03:41:42|1.4154
03:41:43|1.4154
03:41:44|1.4154
03:41:45|1.4157
03:41:45|1.4157
03:41:46|1.4157
03:41:48|1.4152
03:41:49|1.4151
03:41:50|1.4151
03:41:51|1.4151
03:41:52|1.4172
03:41:53|1.419
03:41:54|1.4142
03:41:54|1.4192
03:41:56|1.4192
03:41:57|1.416
03:41:58|1.416
03:41:59|1.416
03:41:59|1.416
03:42:01|1.416
03:42:02|1.416
03:42:04|1.416
03:42:05|1.4189
03:42:05|1.4189
03:42:06|1.4158
03:42:07|1.416
03:42:09|1.416
03:42:10|1.4188
03:42:10|1.4188
03:42:11|1.4186
03:42:12|1.4186
03:42:14|1.4119
03:42:15|1.4149
03:42:17|1.4105
03:42:18|1.4105
03:42:19|1.4148
03:42:19|1.4151
03:42:21|1.4151
03:42:22|1.4151
03:42:23|1.4108
03:42:24|1.4103
03:42:25|1.4103
03:42:26|1.4103
03:42:27|1.4103
03:42:28|1.4102
03:42:30|1.4139
03:42:30|1.4102
03:42:31|1.4102
03:42:32|1.4101
03:42:33|1.4101
03:42:35|1.4101
03:42:36|1.4101
03:42:37|1.4101
03:42:38|1.4101
03:42:39|1.4101
03:42:39|1.4125
03:42:40|1.4124
03:42:42|1.4127
03:42:43|1.4106
03:42:43|1.4106
03:42:45|1.4106
03:42:46|1.4101
03:42:47|1.41
03:42:48|1.41
03:42:49|1.41
03:42:50|1.41
03:42:51|1.41
03:42:52|1.4094
03:42:52|1.4113
03:42:53|1.4113
03:42:54|1.4111
03:42:56|1.4088
03:42:57|1.4088
03:42:58|1.4082
03:42:59|1.4099
03:43:00|1.4099
03:43:01|1.4099
03:43:02|1.409
03:43:03|1.4046
03:43:04|1.4071
03:43:04|1.4071
03:43:06|1.4071
03:43:06|1.4063
03:43:08|1.4063
03:43:09|1.4063
03:43:09|1.4063
03:43:11|1.4063
03:43:11|1.4063
03:43:13|1.4044
03:43:15|1.4044
03:43:16|1.4042
03:43:17|1.4052
03:43:18|1.4052
03:43:19|1.4071
03:43:21|1.4071
03:43:22|1.4071
03:43:23|1.4083
03:43:24|1.4083
03:43:25|1.4036
03:43:26|1.4086
03:43:27|1.4026
03:43:28|1.4026
03:43:29|1.4026
03:43:30|1.4027
03:43:31|1.4068
03:43:32|1.4035
03:43:33|1.4072
03:43:34|1.4072
03:43:35|1.4072
03:43:36|1.4072
03:43:36|1.4072
03:43:38|1.4072
03:43:39|1.4037
03:43:40|1.4037
03:43:40|1.4021
03:43:42|1.4054
03:43:43|1.405
03:43:44|1.405
03:43:45|1.405
03:43:46|1.4048
03:43:47|1.4048
03:43:47|1.4048
03:43:49|1.402
03:43:51|1.4043
03:43:51|1.4043
03:43:52|1.4032
03:43:53|1.4032
03:43:54|1.4032
03:43:55|1.4048
03:43:56|1.4048
03:43:57|1.4048
03:43:58|1.4048
03:43:59|1.4048
03:44:00|1.4048
03:44:01|1.4048
03:44:02|1.4048
03:44:03|1.4
03:44:04|1.4031
03:44:05|1.4025
03:44:06|1.4027
03:44:07|1.4003
03:44:08|1.4003
03:44:09|1.4036
03:44:10|1.4036
03:44:11|1.4036
03:44:12|1.4019
03:44:13|1.4019
03:44:14|1.4024
03:44:16|1.4024
03:44:18|1.4024
03:44:18|1.4024
03:44:20|1.4015
03:44:21|1.4015
03:44:22|1.4015
03:44:23|1.4015
03:44:24|1.4016
03:44:25|1.4016
03:44:26|1.4016
03:44:27|1.4071
03:44:28|1.4093
03:44:29|1.412
03:44:30|1.412
03:44:31|1.4119
03:44:32|1.4118
03:44:33|1.4118
03:44:34|1.4118
03:44:36|1.4116
03:44:37|1.4116
03:44:38|1.4121
03:44:39|1.4121
03:44:39|1.4121
03:44:41|1.4121
03:44:42|1.4121
03:44:43|1.4121
03:44:44|1.4121
03:44:45|1.4121
03:44:46|1.4121
03:44:47|1.4121
03:44:48|1.4121
03:44:49|1.4121
03:44:50|1.4121
03:44:51|1.4121
03:44:52|1.4121
03:44:53|1.4121
03:44:54|1.4121
03:44:55|1.4123
03:44:56|1.4123
03:44:57|1.4123
03:44:58|1.4123
03:44:59|1.4123
03:45:00|1.4123
03:45:02|1.4123
03:45:03|1.41
03:45:03|1.4114
03:45:05|1.4114
03:45:06|1.4114
03:45:07|1.4114
03:45:07|1.4117
03:45:09|1.4117
03:45:10|1.4117
03:45:11|1.4117
03:45:12|1.4117
03:45:13|1.4117
03:45:14|1.4117
03:45:15|1.4117
03:45:16|1.4117
03:45:17|1.4117
03:45:18|1.4117
03:45:20|1.4119
03:45:20|1.4119
03:45:21|1.4093
03:45:22|1.4093
03:45:23|1.4093
03:45:24|1.4116
03:45:25|1.4115
03:45:26|1.4132
03:45:27|1.4132
03:45:28|1.4132
03:45:29|1.4132
03:45:31|1.4142
03:45:31|1.4142
03:45:32|1.4142
03:45:33|1.4142
03:45:34|1.4142
03:45:35|1.4149
03:45:36|1.4154
03:45:38|1.4154
03:45:38|1.4154
03:45:39|1.4154
03:45:41|1.4154
03:45:42|1.4154
03:45:42|1.4154
03:45:43|1.4154
03:45:44|1.4154
03:45:46|1.4154
03:45:46|1.4154
03:45:48|1.4154
03:45:48|1.4154
03:45:49|1.4155
03:45:50|1.4155
03:45:51|1.4155
03:45:53|1.4155
03:45:53|1.4155
03:45:54|1.4155
03:45:56|1.4156
03:45:57|1.4156
03:45:58|1.4156
03:45:58|1.4149
03:46:00|1.4149
03:46:01|1.4149
03:46:01|1.4149
03:46:03|1.4149
03:46:04|1.4149
03:46:04|1.4225
03:46:05|1.4225
03:46:06|1.4179
03:46:08|1.4219
03:46:08|1.4219
03:46:10|1.4165
03:46:10|1.4165
03:46:11|1.4165
03:46:13|1.4165
03:46:13|1.4165
03:46:15|1.4152
03:46:16|1.4178
03:46:18|1.4178
03:46:18|1.4176
03:46:20|1.4176
03:46:21|1.4176
03:46:22|1.4176
03:46:24|1.4152
03:46:25|1.4152
03:46:25|1.4181
03:46:26|1.4181
03:46:27|1.4181
03:46:29|1.4181
03:46:29|1.4181
03:46:30|1.4181
03:46:31|1.4181
03:46:32|1.4181
03:46:33|1.4181
03:46:34|1.4181
03:46:35|1.4181
03:46:36|1.4181
03:46:37|1.4181
03:46:39|1.4181
03:46:40|1.4181
03:46:41|1.4181
03:46:42|1.4181
03:46:43|1.418
03:46:44|1.4181
03:46:45|1.4185
03:46:46|1.4185
03:46:47|1.4185
03:46:48|1.4158
03:46:49|1.4178
03:46:51|1.4178
03:46:51|1.4178
03:46:52|1.4151
03:46:53|1.4151
03:46:55|1.4177
03:46:56|1.4177
03:46:56|1.4177
03:46:58|1.4177
03:46:58|1.4177
03:47:00|1.4177
03:47:01|1.4177
03:47:01|1.4177
03:47:02|1.4177
03:47:03|1.4177
03:47:04|1.4177
03:47:05|1.4177
03:47:06|1.4178
03:47:07|1.4178
03:47:09|1.4178
03:47:10|1.4178
03:47:10|1.4173
03:47:12|1.4173
03:47:12|1.4173
03:47:15|1.4173
03:47:15|1.4173
03:47:16|1.4153
03:47:18|1.4153
03:47:20|1.4168
03:47:21|1.415
03:47:22|1.4147
03:47:24|1.4147
03:47:24|1.4147
03:47:26|1.4147
03:47:26|1.4147
03:47:27|1.4147
03:47:28|1.4147
03:47:29|1.4149
03:47:30|1.4149
03:47:31|1.4174
03:47:32|1.4158
03:47:33|1.4158
03:47:34|1.4158
03:47:35|1.4158
03:47:36|1.4158
03:47:37|1.4158
03:47:38|1.4158
03:47:40|1.4177
03:47:41|1.4177
03:47:42|1.4177
03:47:43|1.4175
03:47:44|1.4175
03:47:45|1.4178
03:47:46|1.4178
03:47:47|1.4178
03:47:48|1.4178
03:47:49|1.4188
03:47:50|1.4188
03:47:51|1.4188
03:47:52|1.4188
03:47:53|1.4188
03:47:54|1.4188
03:47:55|1.4187
03:47:56|1.4187
03:47:57|1.4187
03:47:58|1.4187
03:47:59|1.4187
03:48:00|1.4187
03:48:01|1.4187
03:48:02|1.4187
03:48:03|1.4157
03:48:04|1.4157
03:48:05|1.4157
03:48:06|1.4157
03:48:07|1.4174
03:48:08|1.4174
03:48:09|1.4174
03:48:10|1.4174
03:48:11|1.4174
03:48:12|1.4174
03:48:13|1.4174
03:48:14|1.4174
03:48:15|1.4174
03:48:16|1.4174
03:48:17|1.4174
03:48:18|1.4183
03:48:20|1.4183
03:48:21|1.4183
03:48:23|1.4183
03:48:24|1.4174
03:48:25|1.4174
03:48:26|1.4174
03:48:27|1.4181
03:48:28|1.4181
03:48:29|1.4181
03:48:30|1.4181
03:48:31|1.4157
03:48:32|1.4157
03:48:33|1.4177
03:48:34|1.4177
03:48:35|1.4177
03:48:36|1.4177
03:48:37|1.4157
03:48:38|1.4157
03:48:39|1.4147
03:48:40|1.4147
03:48:41|1.4147
03:48:42|1.4147
03:48:43|1.4143
03:48:44|1.4143
03:48:45|1.4143
03:48:46|1.4143
03:48:47|1.4134
03:48:49|1.4134
03:48:50|1.416
03:48:51|1.416
03:48:53|1.416
03:48:53|1.416
03:48:54|1.4171
03:48:55|1.4171
03:48:56|1.4171
03:48:57|1.4143
03:48:58|1.4143
03:48:59|1.4143
03:49:00|1.4143
03:49:01|1.4143
03:49:03|1.4143
03:49:04|1.4143
03:49:05|1.4143
03:49:05|1.4165
03:49:07|1.4185
03:49:08|1.4185
03:49:09|1.4185
03:49:10|1.4159
03:49:11|1.4159
03:49:12|1.4182
03:49:13|1.4182
03:49:14|1.4182
03:49:15|1.4182
03:49:16|1.4182
03:49:17|1.4182
03:49:18|1.4182
03:49:19|1.4179
03:49:21|1.4179
03:49:22|1.4156
03:49:23|1.4156
03:49:25|1.4184
03:49:25|1.4182
03:49:26|1.4182
03:49:28|1.4156
03:49:28|1.4155
03:49:29|1.4155
03:49:31|1.4173
03:49:32|1.4173
03:49:33|1.4173
03:49:34|1.4169
03:49:35|1.4169
03:49:36|1.4169
03:49:37|1.4169
03:49:38|1.4174
03:49:39|1.4174
03:49:40|1.4174
03:49:41|1.4175
03:49:42|1.4174
03:49:43|1.4174
03:49:44|1.4174
03:49:45|1.4152
03:49:46|1.4137
03:49:47|1.4137
03:49:48|1.4137
03:49:49|1.4137
03:49:50|1.4137
03:49:51|1.4137
03:49:52|1.4137
03:49:53|1.4137
03:49:54|1.4137
03:49:56|1.4148
03:49:56|1.4148
03:49:57|1.4148
03:49:58|1.4148
03:49:59|1.4148
03:50:00|1.4148
03:50:01|1.4148
03:50:02|1.4148
03:50:04|1.4122
03:50:05|1.4122
03:50:07|1.4132
03:50:07|1.4132
03:50:09|1.4132
03:50:09|1.4132
03:50:10|1.4132
03:50:11|1.4132
03:50:13|1.4132
03:50:14|1.4132
03:50:15|1.4132
03:50:16|1.4132
03:50:17|1.4132
03:50:18|1.4131
03:50:19|1.4131
03:50:20|1.4131
03:50:22|1.4131
03:50:23|1.4131
03:50:25|1.4131
03:50:26|1.4131
03:50:27|1.4139
03:50:28|1.4139
03:50:29|1.4139
03:50:30|1.4138
03:50:31|1.4138
03:50:32|1.4138
03:50:33|1.4113
03:50:34|1.4113
03:50:36|1.4113
03:50:37|1.4113
03:50:38|1.4113
03:50:39|1.4113
03:50:40|1.4113
03:50:41|1.4136
03:50:41|1.4135
03:50:43|1.4135
03:50:44|1.4135
03:50:45|1.4135
03:50:46|1.4135
03:50:47|1.4135
03:50:48|1.4135
03:50:48|1.4135
03:50:50|1.4135
03:50:51|1.4135
03:50:52|1.4113
03:50:53|1.4107
03:50:54|1.4102
03:50:55|1.4102
03:50:56|1.4102
03:50:56|1.4113
03:50:58|1.4113
03:50:59|1.4113
03:51:00|1.4113
03:51:00|1.4103
03:51:02|1.4103
03:51:03|1.4103
03:51:04|1.4122
03:51:05|1.4122
03:51:06|1.4133
03:51:07|1.4133
03:51:08|1.4133
03:51:08|1.4133
03:51:09|1.4133
03:51:11|1.4133
03:51:12|1.4133
03:51:13|1.4133
03:51:14|1.4143
03:51:15|1.4143
03:51:16|1.4143
03:51:17|1.4143
03:51:18|1.4144
03:51:18|1.4144
03:51:20|1.4144
03:51:20|1.4144
03:51:23|1.4144
03:51:24|1.4144
03:51:25|1.4144
03:51:26|1.4133
03:51:28|1.4127
03:51:29|1.4136
03:51:30|1.4136
03:51:31|1.4136
03:51:31|1.4136
03:51:33|1.4136
03:51:34|1.4136
03:51:35|1.4127
03:51:36|1.4127
03:51:37|1.4135
03:51:37|1.4135
03:51:39|1.4135
03:51:40|1.4135
03:51:41|1.4141
03:51:42|1.4141
03:51:43|1.4141
03:51:44|1.4152
03:51:45|1.4152
03:51:46|1.4152
03:51:47|1.4152
03:51:48|1.4152
03:51:50|1.4152
03:51:51|1.4152
03:51:52|1.4152
03:51:52|1.4132
03:51:55|1.4132
03:51:56|1.4132
03:51:57|1.4132
03:51:57|1.4132
03:51:58|1.4132
03:51:59|1.4126
03:52:00|1.4126
03:52:01|1.4126
03:52:02|1.4126
03:52:03|1.4138
03:52:04|1.4139
03:52:05|1.4139
03:52:06|1.4152
03:52:07|1.4152
03:52:09|1.4152
03:52:09|1.4152
03:52:11|1.4152
03:52:12|1.4152
03:52:13|1.4152
03:52:14|1.4152
03:52:15|1.4152
03:52:16|1.4152
03:52:17|1.4152
03:52:18|1.4152
03:52:19|1.4152
03:52:20|1.4152
03:52:21|1.4152
03:52:22|1.4163
03:52:23|1.4142
03:52:25|1.4142
03:52:26|1.4152
03:52:28|1.4152
03:52:28|1.4154
03:52:29|1.4154
03:52:31|1.4154
03:52:32|1.4154
03:52:33|1.4154
03:52:34|1.4154
03:52:35|1.4154
03:52:36|1.4154
03:52:37|1.4154
03:52:38|1.4154
03:52:39|1.4153
03:52:40|1.4153
03:52:41|1.4153
03:52:42|1.4153
03:52:43|1.4153
03:52:44|1.4153
03:52:45|1.4153
03:52:46|1.4153
03:52:47|1.4153
03:52:49|1.4152
03:52:50|1.4152
03:52:51|1.4154
03:52:51|1.4154
03:52:52|1.4154
03:52:53|1.4154
03:52:54|1.4154
03:52:56|1.4154
03:52:58|1.4154
03:52:58|1.4154
03:52:59|1.4154
03:53:00|1.4152
03:53:02|1.415
03:53:02|1.415
03:53:03|1.4149
03:53:04|1.4149
03:53:05|1.4149
03:53:06|1.4149
03:53:07|1.4149
03:53:08|1.4149
03:53:09|1.4149
03:53:10|1.4149
03:53:11|1.4149
03:53:12|1.4149
03:53:13|1.4149
03:53:14|1.4149
03:53:15|1.4148
03:53:16|1.4148
03:53:17|1.4148
03:53:18|1.4148
03:53:19|1.4148
03:53:20|1.4148
03:53:21|1.4131
03:53:22|1.4147
03:53:24|1.4151
03:53:26|1.4151
03:53:27|1.4153
03:53:28|1.4153
03:53:28|1.4153
03:53:29|1.4178
03:53:31|1.4178
03:53:32|1.4177
03:53:33|1.4178
03:53:34|1.4188
03:53:34|1.4188
03:53:36|1.4188
03:53:37|1.4188
03:53:37|1.4197
03:53:39|1.4198
03:53:40|1.4198
03:53:40|1.4198
03:53:42|1.4191
03:53:43|1.4194
03:53:44|1.42
03:53:44|1.42
03:53:46|1.42
03:53:47|1.4206
03:53:47|1.421
03:53:49|1.421
03:53:49|1.4217
03:53:51|1.4217
03:53:52|1.4217
03:53:53|1.4209
03:53:54|1.4209
03:53:55|1.4209
03:53:56|1.4214
03:53:57|1.4215
03:53:58|1.4228
03:53:59|1.4228
03:54:00|1.4228
03:54:01|1.424
03:54:02|1.425
03:54:03|1.4232
03:54:04|1.4232
03:54:05|1.4251
03:54:06|1.4237
03:54:07|1.4237
03:54:08|1.4237
03:54:09|1.4237
03:54:10|1.4237
03:54:11|1.4237
03:54:12|1.4237
03:54:13|1.4237
03:54:14|1.4251
03:54:15|1.4251
03:54:16|1.4251
03:54:17|1.4251
03:54:18|1.4249
03:54:19|1.4249
03:54:20|1.4249
03:54:21|1.4249
03:54:22|1.4249
03:54:23|1.4249
03:54:25|1.4256
03:54:25|1.4267
03:54:28|1.4267
03:54:29|1.4274
03:54:31|1.4274
03:54:32|1.4274
03:54:33|1.4274
03:54:34|1.4274
03:54:35|1.4264
03:54:36|1.4264
03:54:36|1.4264
03:54:37|1.428
03:54:39|1.428
03:54:40|1.4282
03:54:40|1.4282
03:54:42|1.4282
03:54:42|1.4282
03:54:44|1.4282
03:54:45|1.4282
03:54:46|1.4282
03:54:46|1.4312
03:54:48|1.4312
03:54:49|1.4336
03:54:50|1.4333
03:54:51|1.4332
03:54:51|1.433
03:54:53|1.433
03:54:53|1.433
03:54:54|1.433
03:54:56|1.433
03:54:56|1.433
03:54:58|1.4331
03:54:58|1.4331
03:54:59|1.4331
03:55:00|1.4306
03:55:02|1.4306
03:55:03|1.4306
03:55:04|1.4306
03:55:04|1.4306
03:55:05|1.4306
03:55:07|1.4296
03:55:08|1.4304
03:55:09|1.4282
03:55:10|1.4296
03:55:10|1.4296
03:55:12|1.4296
03:55:13|1.4296
03:55:13|1.4296
03:55:15|1.4305
03:55:15|1.4294
03:55:16|1.4294
03:55:17|1.4294
03:55:19|1.4294
03:55:20|1.4294
03:55:21|1.4294
03:55:21|1.4294
03:55:22|1.4294
03:55:24|1.431
03:55:25|1.431
03:55:26|1.431
03:55:28|1.431
03:55:29|1.4295
03:55:29|1.4295
03:55:30|1.4295
03:55:32|1.4295
03:55:33|1.4306
03:55:35|1.4306
03:55:36|1.4306
03:55:37|1.4294
03:55:38|1.4294
03:55:40|1.4294
03:55:40|1.4294
03:55:42|1.4295
03:55:42|1.4294
03:55:43|1.4294
03:55:44|1.4281
03:55:46|1.4281
03:55:46|1.4281
03:55:48|1.4281
03:55:49|1.4281
03:55:49|1.4281
03:55:51|1.4281
03:55:52|1.4281
03:55:52|1.4281
03:55:54|1.4281
03:55:55|1.4281
03:55:56|1.4281
03:55:56|1.4281
03:55:58|1.4281
03:55:58|1.4281
03:56:00|1.4281
03:56:00|1.4281
03:56:01|1.4281
03:56:02|1.4281
03:56:03|1.4281
03:56:05|1.4281
03:56:06|1.4281
03:56:07|1.4281
03:56:08|1.4281
03:56:08|1.4303
03:56:09|1.4303
03:56:11|1.4283
03:56:12|1.4283
03:56:13|1.4283
03:56:14|1.4283
03:56:14|1.4282
03:56:16|1.4282
03:56:17|1.4281
03:56:18|1.4279
03:56:19|1.4279
03:56:20|1.4279
03:56:21|1.4291
03:56:22|1.4277
03:56:23|1.4277
03:56:24|1.4268
03:56:25|1.4281
03:56:26|1.4281
03:56:28|1.4281
03:56:29|1.4281
03:56:31|1.4281
03:56:32|1.4281
03:56:34|1.4281
03:56:35|1.4281
03:56:36|1.4281
03:56:37|1.4281
03:56:38|1.4281
03:56:39|1.4281
03:56:39|1.4281
03:56:41|1.4269
03:56:42|1.4264
03:56:43|1.4279
03:56:44|1.4277
03:56:45|1.4277
03:56:46|1.4264
03:56:47|1.4264
03:56:48|1.4264
03:56:49|1.4264
03:56:50|1.4264
03:56:52|1.4264
03:56:53|1.4264
03:56:53|1.425
03:56:54|1.425
03:56:56|1.426
03:56:57|1.4266
03:56:58|1.4266
03:56:59|1.4266
03:57:00|1.4276
03:57:01|1.425
03:57:02|1.425
03:57:03|1.425
03:57:04|1.4269
03:57:05|1.4269
03:57:06|1.4269
03:57:07|1.4269
03:57:08|1.4269
03:57:09|1.4269
03:57:10|1.4269
03:57:11|1.4269
03:57:12|1.4269
03:57:13|1.4269
03:57:14|1.4269
03:57:15|1.4269
03:57:16|1.4269
03:57:17|1.4275
03:57:18|1.4275
03:57:19|1.4275
03:57:20|1.4275
03:57:21|1.4275
03:57:22|1.4279
03:57:23|1.425
03:57:24|1.425
03:57:25|1.425
03:57:26|1.425
03:57:27|1.4237
03:57:29|1.4237
03:57:31|1.423
03:57:32|1.423
03:57:33|1.423
03:57:34|1.423
03:57:35|1.4224
03:57:36|1.4219
03:57:37|1.4219
03:57:38|1.4219
03:57:39|1.4209
03:57:40|1.4207
03:57:41|1.4199
03:57:42|1.4199
03:57:43|1.4196
03:57:44|1.4196
03:57:45|1.4196
03:57:46|1.4185
03:57:47|1.4172
03:57:48|1.4172
03:57:49|1.4172
03:57:50|1.4172
03:57:51|1.4148
03:57:52|1.4149
03:57:53|1.4149
03:57:54|1.414
03:57:55|1.414
03:57:56|1.414
03:57:57|1.4149
03:57:58|1.4113
03:57:59|1.4113
03:58:00|1.4113
03:58:01|1.4113
03:58:02|1.4113
03:58:03|1.414
03:58:04|1.414
03:58:05|1.4127
03:58:06|1.4167
03:58:07|1.4168
03:58:08|1.4168
03:58:09|1.4168
03:58:10|1.4168
03:58:11|1.4168
03:58:12|1.4168
03:58:13|1.4176
03:58:14|1.4163
03:58:15|1.4163
03:58:16|1.4163
03:58:17|1.4163
03:58:18|1.4125
03:58:19|1.4125
03:58:20|1.4125
03:58:21|1.4125
03:58:22|1.4125
03:58:23|1.4175
03:58:24|1.4168
03:58:25|1.4168
03:58:26|1.4168
03:58:27|1.4212
03:58:28|1.4187
03:58:30|1.4187
03:58:31|1.4187
03:58:33|1.4231
03:58:34|1.4206
03:58:35|1.4231
03:58:36|1.4231
03:58:37|1.4231
03:58:38|1.4231
03:58:39|1.4231
03:58:41|1.4231
03:58:42|1.4164
03:58:42|1.4164
03:58:44|1.4164
03:58:45|1.4164
03:58:46|1.4164
03:58:48|1.4164
03:58:48|1.4164
03:58:50|1.4164
03:58:51|1.4164
03:58:52|1.4164
03:58:53|1.4187
03:58:54|1.4172
03:58:54|1.4172
03:58:55|1.4204
03:58:56|1.4204
03:58:58|1.4204
03:58:58|1.4204
03:59:00|1.4214
03:59:00|1.4214
03:59:01|1.4214
03:59:02|1.4214
03:59:04|1.4213
03:59:06|1.4185
03:59:06|1.4185
03:59:07|1.4185
03:59:08|1.4185
03:59:09|1.4185
03:59:10|1.4185
03:59:12|1.4185
03:59:13|1.4185
03:59:14|1.4185
03:59:15|1.4185
03:59:16|1.4185
03:59:17|1.4185
03:59:18|1.4185
03:59:19|1.4185
03:59:20|1.4185
03:59:21|1.4185
03:59:22|1.4185
03:59:23|1.4185
03:59:24|1.4185
03:59:25|1.4185
03:59:26|1.4185
03:59:27|1.4185
03:59:28|1.4185
03:59:29|1.4185
03:59:31|1.4185
03:59:32|1.419
03:59:34|1.419
03:59:35|1.419
03:59:37|1.419
03:59:38|1.419
03:59:39|1.419
03:59:40|1.419
03:59:41|1.419
03:59:42|1.419
03:59:43|1.419
03:59:45|1.419
03:59:46|1.419
03:59:47|1.419
03:59:47|1.419
03:59:48|1.419
03:59:51|1.419
03:59:51|1.419
03:59:52|1.419
03:59:53|1.4234
03:59:54|1.4234
03:59:55|1.4233
03:59:56|1.4233
03:59:57|1.4233
03:59:58|1.4233
03:59:59|1.4233
04:00:01|1.4233
04:00:02|1.4233
04:00:03|1.4233
04:00:04|1.4233
04:00:05|1.4249
04:00:06|1.4249
04:00:07|1.4258
04:00:08|1.4258
04:00:09|1.4258
04:00:10|1.4258
04:00:11|1.4258
04:00:12|1.4258
04:00:13|1.4258
04:00:14|1.4258
04:00:15|1.4258
04:00:16|1.4258
04:00:17|1.4258
04:00:18|1.4258
04:00:19|1.4258
04:00:20|1.4258
04:00:21|1.4258
04:00:22|1.4258
04:00:23|1.4258
04:00:24|1.4258
04:00:25|1.4258
04:00:26|1.4258
04:00:27|1.4258
04:00:28|1.4258
04:00:29|1.4258
04:00:30|1.4258
04:00:32|1.4258
04:00:34|1.4258
04:00:34|1.4257
04:00:36|1.427
04:00:37|1.4298
04:00:38|1.4287
04:00:38|1.4287
04:00:39|1.4287
04:00:41|1.4287
04:00:42|1.4287
04:00:43|1.4287
04:00:43|1.4287
04:00:45|1.431
04:00:46|1.4332
04:00:46|1.4332
04:00:47|1.4331
04:00:49|1.4332
04:00:50|1.4332
04:00:51|1.4332
04:00:52|1.432
04:00:53|1.4321
04:00:54|1.4323
04:00:55|1.4355
04:00:55|1.437
04:00:57|1.4331
04:00:58|1.4331
04:00:59|1.4361
04:01:00|1.4361
04:01:01|1.431
04:01:02|1.433
04:01:02|1.4329
04:01:04|1.4329
04:01:04|1.4329
04:01:06|1.4365
04:01:07|1.4365
04:01:08|1.4341
04:01:09|1.4361
04:01:11|1.4359
04:01:11|1.4359
04:01:12|1.4344
04:01:13|1.4374
04:01:15|1.438
04:01:16|1.4355
04:01:16|1.4384
04:01:17|1.4386
04:01:18|1.4381
04:01:20|1.4381
04:01:21|1.4393
04:01:22|1.4382
04:01:22|1.44
04:01:24|1.4391
04:01:24|1.4407
04:01:25|1.4384
04:01:26|1.4426
04:01:27|1.4426
04:01:29|1.4426
04:01:29|1.4426
04:01:30|1.4394
04:01:32|1.4393
04:01:34|1.4397
04:01:35|1.4398
04:01:37|1.4398
04:01:38|1.4398
04:01:39|1.447
04:01:40|1.442
04:01:41|1.447
04:01:42|1.4495
04:01:44|1.4498
04:01:44|1.452
04:01:46|1.4526
04:01:46|1.4526
04:01:48|1.4524
04:01:49|1.4502
04:01:50|1.4507
04:01:50|1.454
04:01:52|1.454
04:01:52|1.4538
04:01:53|1.4538
04:01:54|1.4538
04:01:55|1.4538
04:01:58|1.4548
04:01:58|1.4514
04:01:59|1.4514
04:02:00|1.4538
04:02:01|1.4538
04:02:02|1.4538
04:02:03|1.4508
04:02:04|1.4468
04:02:05|1.4502
04:02:06|1.4502
04:02:07|1.4508
04:02:08|1.4501
04:02:09|1.4496
04:02:10|1.4496
04:02:11|1.4496
04:02:12|1.4512
04:02:13|1.4526
04:02:14|1.457
04:02:15|1.457
04:02:16|1.456
04:02:18|1.4561
04:02:20|1.4535
04:02:20|1.4535
04:02:21|1.4565
04:02:22|1.4569
04:02:23|1.4588
04:02:24|1.4584
04:02:25|1.4584
04:02:26|1.4587
04:02:28|1.4586
04:02:28|1.4584
04:02:29|1.4584
04:02:30|1.4584
04:02:31|1.46
04:02:33|1.4605
04:02:35|1.4589
04:02:36|1.4652
04:02:36|1.466
04:02:37|1.4627
04:02:39|1.4627
04:02:40|1.4665
04:02:42|1.4666
04:02:43|1.4666
04:02:45|1.4666
04:02:45|1.4662
04:02:47|1.4662
04:02:48|1.4618
04:02:49|1.4641
04:02:50|1.4609
04:02:51|1.4635
04:02:52|1.4633
04:02:53|1.4602
04:02:55|1.4605
04:02:55|1.461
04:02:56|1.4633
04:02:57|1.4657
04:02:58|1.4633
04:02:59|1.4623
04:03:00|1.4658
04:03:02|1.4656
04:03:02|1.47
04:03:03|1.4718
04:03:05|1.47
04:03:06|1.47
04:03:07|1.4734
04:03:08|1.4731
04:03:09|1.4709
04:03:10|1.4734
04:03:11|1.4735
04:03:12|1.4735
04:03:14|1.4732
04:03:14|1.469
04:03:15|1.4665
04:03:16|1.4729
04:03:18|1.467
04:03:19|1.4727
04:03:20|1.4727
04:03:21|1.4724
04:03:22|1.4727
04:03:22|1.4668
04:03:23|1.4668
04:03:24|1.4673
04:03:26|1.4708
04:03:27|1.4708
04:03:28|1.4708
04:03:29|1.4708
04:03:30|1.4649
04:03:30|1.4701
04:03:32|1.4701
04:03:32|1.466
04:03:35|1.4651
04:03:36|1.4664
04:03:37|1.4664
04:03:38|1.4664
04:03:39|1.4681
04:03:40|1.4681
04:03:42|1.4637
04:03:43|1.4637
04:03:44|1.4654
04:03:45|1.4654
04:03:46|1.4638
04:03:47|1.4638
04:03:48|1.4638
04:03:50|1.4638
04:03:51|1.4638
04:03:51|1.4637
04:03:52|1.4637
04:03:53|1.4637
04:03:54|1.4654
04:03:55|1.4655
04:03:56|1.4655
04:03:57|1.4647
04:03:58|1.4647
04:03:59|1.4642
04:04:00|1.4602
04:04:02|1.4603
04:04:02|1.4603
04:04:03|1.4603
04:04:04|1.4603
04:04:05|1.4628
04:04:06|1.4603
04:04:07|1.4593
04:04:08|1.4593
04:04:09|1.4593
04:04:10|1.4582
04:04:11|1.4608
04:04:12|1.4549
04:04:13|1.4544
04:04:14|1.454
04:04:15|1.4563
04:04:16|1.4507
04:04:17|1.4549
04:04:18|1.451
04:04:19|1.4492
04:04:20|1.4492
04:04:21|1.4512
04:04:22|1.4516
04:04:23|1.4506
04:04:24|1.4523
04:04:25|1.4538
04:04:26|1.4538
04:04:27|1.4508
04:04:28|1.4536
04:04:30|1.4503
04:04:31|1.4512
04:04:32|1.45
04:04:33|1.4494
04:04:34|1.4494
04:04:35|1.4494
04:04:37|1.4513
04:04:38|1.4513
04:04:39|1.4515
04:04:41|1.4511
04:04:42|1.4511
04:04:43|1.451
04:04:45|1.451
04:04:46|1.451
04:04:47|1.4517
04:04:48|1.4478
04:04:48|1.4481
04:04:49|1.448
04:04:50|1.4502
04:04:51|1.4475
04:04:52|1.4446
04:04:53|1.4445
04:04:55|1.4468
04:04:56|1.4468
04:04:58|1.4468
04:04:58|1.4468
04:04:59|1.4468
04:05:00|1.4468
04:05:01|1.4468
04:05:03|1.4466
04:05:05|1.4466
04:05:05|1.4466
04:05:06|1.4456
04:05:07|1.4456
04:05:09|1.4456
04:05:09|1.4456
04:05:10|1.4456
04:05:11|1.4456
04:05:12|1.4456
04:05:14|1.4456
04:05:14|1.4483
04:05:16|1.4491
04:05:17|1.4491
04:05:18|1.4493
04:05:19|1.4493
04:05:20|1.4493
04:05:21|1.4493
04:05:22|1.4493
04:05:23|1.4493
04:05:24|1.4493
04:05:25|1.4493
04:05:26|1.4493
04:05:27|1.4489
04:05:28|1.4461
04:05:29|1.4461
04:05:30|1.4463
04:05:31|1.4463
04:05:32|1.4463
04:05:33|1.4463
04:05:34|1.4463
04:05:35|1.4463
04:05:37|1.4463
04:05:38|1.447
04:05:39|1.447
04:05:40|1.447
04:05:41|1.4499
04:05:42|1.447
04:05:44|1.447
04:05:45|1.447
04:05:46|1.447
04:05:47|1.4497
04:05:48|1.4497
04:05:49|1.4481
04:05:50|1.4484
04:05:51|1.452
04:05:52|1.4518
04:05:54|1.4518
04:05:55|1.4518
04:05:55|1.4518
04:05:57|1.4518
04:05:57|1.4533
04:05:58|1.4518
04:05:59|1.4512
04:06:01|1.4512
04:06:01|1.4535
04:06:02|1.4535
04:06:04|1.4535
04:06:05|1.4509
04:06:06|1.4501
04:06:07|1.4501
04:06:08|1.4501
04:06:09|1.4501
04:06:10|1.4505
04:06:11|1.4505
04:06:12|1.4505
04:06:13|1.4485
04:06:14|1.447
04:06:15|1.4463
04:06:16|1.4473
04:06:17|1.4478
04:06:18|1.4475
04:06:19|1.4492
04:06:20|1.4492
04:06:21|1.4492
04:06:22|1.4492
04:06:23|1.4492
04:06:24|1.4492
04:06:25|1.4475
04:06:26|1.4476
04:06:27|1.4476
04:06:28|1.4475
04:06:29|1.4475
04:06:30|1.4475
04:06:31|1.4475
04:06:32|1.4465
04:06:33|1.4431
04:06:34|1.4418
04:06:35|1.441
04:06:36|1.4424
04:06:38|1.4418
04:06:40|1.4378
04:06:41|1.4377
04:06:42|1.4375
04:06:44|1.4375
04:06:45|1.4375
04:06:46|1.4393
04:06:47|1.4348
04:06:48|1.4348
04:06:49|1.4365
04:06:50|1.4365
04:06:51|1.4363
04:06:52|1.4345
04:06:53|1.4337
04:06:54|1.4337
04:06:55|1.4352
04:06:56|1.4372
04:06:57|1.4372
04:06:58|1.433
04:06:59|1.433
04:07:01|1.4356
04:07:02|1.4356
04:07:03|1.4356
04:07:04|1.4354
04:07:05|1.4306
04:07:06|1.4321
04:07:06|1.4289
04:07:08|1.4289
04:07:09|1.43
04:07:10|1.43
04:07:11|1.4289
04:07:12|1.4288
04:07:13|1.4294
04:07:14|1.4294
04:07:15|1.4294
04:07:16|1.4304
04:07:17|1.4304
04:07:18|1.4304
04:07:19|1.4304
04:07:20|1.4304
04:07:21|1.4304
04:07:22|1.4304
04:07:23|1.4324
04:07:24|1.4328
04:07:25|1.4329
04:07:26|1.4337
04:07:27|1.4336
04:07:28|1.4337
04:07:29|1.4338
04:07:30|1.4347
04:07:31|1.4347
04:07:32|1.4386
04:07:33|1.4372
04:07:34|1.4372
04:07:35|1.4373
04:07:36|1.4373
04:07:37|1.4391
04:07:39|1.4372
04:07:39|1.4388
04:07:41|1.4388
04:07:42|1.4388
04:07:43|1.4382
04:07:44|1.4382
04:07:45|1.4382
04:07:46|1.4394
04:07:48|1.4404
04:07:49|1.4365
04:07:50|1.4365
04:07:51|1.4367
04:07:52|1.4369
04:07:53|1.4369
04:07:54|1.4397
04:07:55|1.4397
04:07:56|1.4397
04:07:57|1.4397
04:07:58|1.4375
04:08:00|1.4395
04:08:00|1.4395
04:08:02|1.4388
04:08:02|1.4388
04:08:04|1.4388
04:08:04|1.4388
04:08:05|1.4388
04:08:06|1.4388
04:08:08|1.4388
04:08:09|1.4388
04:08:10|1.4388
04:08:11|1.4409
04:08:12|1.4409
04:08:14|1.4409
04:08:14|1.4414
04:08:15|1.4392
04:08:17|1.4412
04:08:17|1.4412
04:08:18|1.4382
04:08:19|1.4379
04:08:20|1.4398
04:08:21|1.4398
04:08:22|1.4398
04:08:23|1.4388
04:08:25|1.4388
04:08:26|1.4357
04:08:26|1.4382
04:08:28|1.4382
04:08:28|1.4382
04:08:29|1.4382
04:08:31|1.4383
04:08:31|1.4383
04:08:32|1.4383
04:08:33|1.4383
04:08:34|1.4383
04:08:35|1.4383
04:08:36|1.4386
04:08:38|1.4386
04:08:39|1.4386
04:08:41|1.4407
04:08:43|1.4416
04:08:43|1.4416
04:08:46|1.4413
04:08:46|1.4413
04:08:47|1.4396
04:08:48|1.4416
04:08:49|1.4416
04:08:51|1.4416
04:08:52|1.4396
04:08:52|1.4386
04:08:53|1.4386
04:08:55|1.4386
04:08:55|1.4386
04:08:56|1.4386
04:08:57|1.4386
04:08:58|1.4385
04:08:59|1.4392
04:09:00|1.4392
04:09:01|1.4392
04:09:02|1.4392
04:09:04|1.4392
04:09:05|1.4401
04:09:06|1.4401
04:09:07|1.4414
04:09:08|1.4414
04:09:09|1.4418
04:09:10|1.4418
04:09:11|1.4418
04:09:12|1.4418
04:09:13|1.4421
04:09:15|1.4421
04:09:15|1.4421
04:09:16|1.4421
04:09:18|1.4422
04:09:19|1.4418
04:09:19|1.4418
04:09:21|1.4418
04:09:21|1.4425
04:09:22|1.4425
04:09:23|1.4425
04:09:25|1.4424
04:09:26|1.4424
04:09:28|1.4401
04:09:28|1.4401
04:09:30|1.4401
04:09:31|1.4421
04:09:32|1.4418
04:09:33|1.4418
04:09:34|1.4418
04:09:35|1.4418
04:09:36|1.4418
04:09:37|1.4415
04:09:38|1.4415
04:09:39|1.4415
04:09:40|1.4416
04:09:41|1.4416
04:09:42|1.4416
04:09:43|1.4416
04:09:45|1.4416
04:09:45|1.4416
04:09:47|1.4424
04:09:48|1.4427
04:09:49|1.4427
04:09:50|1.443
04:09:51|1.443
04:09:52|1.443
04:09:53|1.443
04:09:54|1.443
04:09:55|1.4434
04:09:56|1.4434
04:09:57|1.4434
04:09:58|1.4434
04:09:59|1.4434
04:10:00|1.4434
04:10:01|1.4411
04:10:03|1.4411
04:10:04|1.4411
04:10:05|1.4411
04:10:06|1.4411
04:10:06|1.4432
04:10:07|1.4431
04:10:08|1.4431
04:10:10|1.443
04:10:10|1.4432
04:10:11|1.4417
04:10:13|1.4417
04:10:14|1.4417
04:10:15|1.4417
04:10:16|1.4417
04:10:17|1.443
04:10:17|1.443
04:10:19|1.443
04:10:20|1.4419
04:10:21|1.4419
04:10:22|1.4429
04:10:24|1.4428
04:10:24|1.4429
04:10:26|1.4429
04:10:27|1.4429
04:10:27|1.4429
04:10:29|1.4429
04:10:30|1.4429
04:10:30|1.4429
04:10:32|1.4429
04:10:32|1.4423
04:10:34|1.4429
04:10:34|1.4429
04:10:36|1.4429
04:10:36|1.4429
04:10:37|1.4429
04:10:38|1.4429
04:10:40|1.4429
04:10:41|1.4429
04:10:43|1.4512
04:10:43|1.4554
04:10:46|1.4522
04:10:46|1.467
04:10:48|1.4615
04:10:49|1.4593
04:10:50|1.4582
04:10:51|1.4611
04:10:52|1.4606
04:10:53|1.4634
04:10:54|1.467
04:10:55|1.467
04:10:56|1.4663
04:10:57|1.4663
04:10:59|1.458
04:10:59|1.4547
04:11:00|1.4547
04:11:01|1.4578
04:11:02|1.4578
04:11:03|1.4578
04:11:04|1.4571
04:11:05|1.4571
04:11:06|1.4605
04:11:07|1.4635
04:11:08|1.4635
04:11:09|1.4593
04:11:10|1.4593
04:11:11|1.4614
04:11:12|1.4634
04:11:13|1.4625
04:11:14|1.4617
04:11:15|1.4617
04:11:16|1.4617
04:11:17|1.461
04:11:18|1.4591
04:11:19|1.457
04:11:20|1.4564
04:11:21|1.4564
04:11:22|1.4564
04:11:23|1.4564
04:11:24|1.4612
04:11:25|1.4581
04:11:26|1.4581
04:11:27|1.4606
04:11:28|1.4606
04:11:29|1.4606
04:11:30|1.4615
04:11:31|1.4586
04:11:32|1.4586
04:11:33|1.4586
04:11:34|1.4586
04:11:35|1.4586
04:11:36|1.4586
04:11:37|1.4586
04:11:38|1.4577
04:11:39|1.4577
04:11:40|1.4577
04:11:42|1.4589
04:11:44|1.4599
04:11:45|1.4599
04:11:46|1.4599
04:11:48|1.4613
04:11:49|1.4621
04:11:49|1.4641
04:11:51|1.4641
04:11:52|1.4635
04:11:54|1.4727
04:11:54|1.4723
04:11:56|1.4721
04:11:56|1.4726
04:11:57|1.47
04:11:59|1.4732
04:11:59|1.4768
04:12:00|1.4726
04:12:01|1.474
04:12:02|1.4726
04:12:03|1.474
04:12:04|1.474
04:12:05|1.4739
04:12:06|1.4765
04:12:07|1.4758
04:12:08|1.4758
04:12:09|1.4726
04:12:10|1.4704
04:12:12|1.472
04:12:12|1.4703
04:12:13|1.472
04:12:15|1.472
04:12:15|1.4718
04:12:16|1.4718
04:12:17|1.47
04:12:19|1.472
04:12:19|1.4719
04:12:21|1.469
04:12:22|1.4769
04:12:22|1.4769
04:12:24|1.4782
04:12:24|1.4769
04:12:25|1.4783
04:12:27|1.4781
04:12:27|1.4781
04:12:28|1.4785
04:12:29|1.4784
04:12:30|1.4784
04:12:31|1.4784
04:12:32|1.4784
04:12:34|1.4768
04:12:34|1.4768
04:12:36|1.4748
04:12:37|1.4748
04:12:37|1.4748
04:12:38|1.4748
04:12:39|1.4748
04:12:40|1.4775
04:12:41|1.4761
04:12:43|1.4761
04:12:45|1.4777
04:12:46|1.4777
04:12:48|1.4777
04:12:49|1.4777
04:12:49|1.4745
04:12:50|1.475
04:12:52|1.4793
04:12:54|1.48
04:12:55|1.4768
04:12:56|1.4768
04:12:57|1.4728
04:12:57|1.4727
04:12:58|1.4754
04:13:00|1.4754
04:13:01|1.4754
04:13:02|1.4732
04:13:04|1.4749
04:13:04|1.4797
04:13:05|1.4797
04:13:06|1.4797
04:13:07|1.477
04:13:08|1.477
04:13:09|1.477
04:13:10|1.4798
04:13:11|1.4798
04:13:12|1.4798
04:13:13|1.48
04:13:14|1.48
04:13:15|1.4785
04:13:16|1.4785
04:13:17|1.4785
04:13:18|1.4773
04:13:19|1.4773
04:13:20|1.4797
04:13:21|1.4797
04:13:22|1.4797
04:13:23|1.4797
04:13:24|1.4775
04:13:25|1.4774
04:13:26|1.4786
04:13:27|1.4786
04:13:28|1.4786
04:13:29|1.4786
04:13:30|1.4786
04:13:31|1.476
04:13:32|1.476
04:13:34|1.476
04:13:35|1.4772
04:13:36|1.4768
04:13:37|1.4768
04:13:38|1.4781
04:13:38|1.4781
04:13:40|1.4781
04:13:41|1.4781
04:13:42|1.4755
04:13:43|1.477
04:13:45|1.477
04:13:46|1.477
04:13:48|1.477
04:13:49|1.477
04:13:50|1.4785
04:13:50|1.4785
04:13:52|1.4748
04:13:53|1.4763
04:13:55|1.4716
04:13:55|1.4746
04:13:57|1.4746
04:13:57|1.4738
04:13:58|1.474
04:14:00|1.474
04:14:00|1.4729
04:14:01|1.4713
04:14:03|1.47
04:14:03|1.472
04:14:05|1.4737
04:14:06|1.4812
04:14:07|1.4815
04:14:08|1.4859
04:14:09|1.4856
04:14:10|1.4857
04:14:12|1.4837
04:14:13|1.4884
04:14:14|1.4883
04:14:15|1.487
04:14:16|1.4884
04:14:17|1.4882
04:14:18|1.4883
04:14:19|1.4864
04:14:20|1.4864
04:14:21|1.4873
04:14:22|1.4897
04:14:24|1.4897
04:14:25|1.4897
04:14:26|1.4914
04:14:27|1.4921
04:14:27|1.4985
04:14:28|1.5019
04:14:30|1.4981
04:14:31|1.4965
04:14:32|1.4964
04:14:32|1.4967
04:14:34|1.5
04:14:35|1.5017
04:14:36|1.5042
04:14:37|1.5041
04:14:38|1.5093
04:14:39|1.5077
04:14:40|1.5044
04:14:41|1.51
04:14:41|1.5101
04:14:43|1.5143
04:14:44|1.516
04:14:46|1.5169
04:14:47|1.5099
04:14:49|1.5203
04:14:51|1.53
04:14:52|1.5292
04:14:53|1.5325
04:14:54|1.5229
04:14:55|1.5236
04:14:57|1.5323
04:14:58|1.529
04:14:59|1.5343
04:15:00|1.5362
04:15:01|1.5393
04:15:02|1.54
04:15:04|1.5421
04:15:05|1.5427
04:15:06|1.5279
04:15:07|1.5196
04:15:08|1.5239
04:15:10|1.5285
04:15:10|1.5267
04:15:12|1.5267
04:15:13|1.5259
04:15:13|1.5249
04:15:14|1.5285
04:15:15|1.5254
04:15:16|1.5218
04:15:17|1.5232
04:15:19|1.5183
04:15:20|1.5224
04:15:21|1.5212
04:15:22|1.5268
04:15:23|1.5321
04:15:24|1.5361
04:15:25|1.5325
04:15:26|1.5324
04:15:27|1.5265
04:15:28|1.5292
04:15:29|1.5343
04:15:30|1.5354
04:15:31|1.5392
04:15:32|1.5368
04:15:33|1.5409
04:15:34|1.549
04:15:35|1.5408
04:15:36|1.5416
04:15:37|1.5434
04:15:38|1.5424
04:15:39|1.5486
04:15:40|1.5481
04:15:41|1.5555
04:15:42|1.5545
04:15:43|1.5592
04:15:44|1.5536
04:15:45|1.5599
04:15:47|1.5558
04:15:48|1.5563
04:15:49|1.5537
04:15:50|1.5552
04:15:52|1.5559
04:15:53|1.5479
04:15:54|1.5495
04:15:54|1.5542
04:15:56|1.5519
04:15:57|1.5524
04:15:58|1.5564
04:15:59|1.5557
04:16:00|1.5698
04:16:01|1.5678
04:16:01|1.5611
04:16:02|1.5628
04:16:04|1.5586
04:16:06|1.5628
04:16:06|1.558
04:16:07|1.5503
04:16:08|1.551
04:16:09|1.5496
04:16:10|1.5459
04:16:11|1.5477
04:16:12|1.5464
04:16:13|1.5443
04:16:14|1.5491
04:16:15|1.5531
04:16:16|1.5574
04:16:17|1.5637
04:16:18|1.5592
04:16:19|1.5669
04:16:20|1.5714
04:16:21|1.5608
04:16:22|1.5694
04:16:23|1.5691
04:16:24|1.5721
04:16:25|1.5707
04:16:26|1.5687
04:16:27|1.5705
04:16:28|1.5726
04:16:29|1.5766
04:16:30|1.5631
04:16:31|1.5641
04:16:32|1.5642
04:16:33|1.5657
04:16:34|1.5621
04:16:35|1.5563
04:16:36|1.5674
04:16:37|1.5657
04:16:38|1.5641
04:16:39|1.559
04:16:40|1.5654
04:16:41|1.5627
04:16:42|1.5644
04:16:43|1.5613
04:16:44|1.5599
04:16:45|1.5656
04:16:46|1.562
04:16:48|1.5495
04:16:49|1.55
04:16:51|1.5542
04:16:51|1.5489
04:16:53|1.5519
04:16:53|1.5499
04:16:54|1.55
04:16:55|1.553
04:16:56|1.5549
04:16:58|1.5483
04:16:59|1.5514
04:17:00|1.5456
04:17:01|1.5458
04:17:02|1.5505
04:17:03|1.5493
04:17:04|1.5461
04:17:05|1.5502
04:17:06|1.5503
04:17:07|1.5511
04:17:08|1.5482
04:17:09|1.5595
04:17:10|1.5569
04:17:11|1.5646
04:17:12|1.5638
04:17:14|1.5643
04:17:14|1.5639
04:17:16|1.5603
04:17:17|1.5603
04:17:18|1.5657
04:17:19|1.5627
04:17:20|1.5627
04:17:20|1.5654
04:17:22|1.563
04:17:23|1.5653
04:17:24|1.5634
04:17:25|1.5675
04:17:25|1.5721
04:17:27|1.5733
04:17:27|1.573
04:17:29|1.5747
04:17:30|1.5775
04:17:31|1.5811
04:17:32|1.5827
04:17:33|1.5815
04:17:34|1.5858
04:17:35|1.5894
04:17:36|1.5903
04:17:37|1.5962
04:17:38|1.5909
04:17:39|1.5962
04:17:40|1.5992
04:17:41|1.5972
04:17:41|1.593
04:17:42|1.5868
04:17:44|1.5717
04:17:45|1.5729
04:17:46|1.5807
04:17:47|1.5808
04:17:48|1.5934
04:17:50|1.5993
04:17:51|1.5941
04:17:52|1.5925
04:17:53|1.5914
04:17:55|1.5988
04:17:55|1.5993
04:17:58|1.5993
04:17:58|1.6057
04:18:00|1.6059
04:18:01|1.6073
04:18:02|1.6075
04:18:03|1.6071
04:18:04|1.6052
04:18:06|1.6057
04:18:06|1.6016
04:18:07|1.5941
04:18:08|1.5899
04:18:09|1.5957
04:18:11|1.586
04:18:11|1.5902
04:18:12|1.5949
04:18:14|1.5955
04:18:14|1.5966
04:18:15|1.5993
04:18:16|1.5905
04:18:17|1.5925
04:18:18|1.5908
04:18:19|1.5894
04:18:20|1.5905
04:18:21|1.5908
04:18:22|1.5912
04:18:23|1.595
04:18:24|1.5917
04:18:25|1.5918
04:18:26|1.5944
04:18:27|1.6077
04:18:28|1.6047
04:18:29|1.6155
04:18:30|1.6174
04:18:31|1.6174
04:18:32|1.6105
04:18:33|1.6006
04:18:34|1.5989
04:18:35|1.6026
04:18:36|1.6026
04:18:37|1.6126
04:18:38|1.6133
04:18:39|1.6113
04:18:40|1.614
04:18:41|1.6143
04:18:42|1.6131
04:18:43|1.6183
04:18:44|1.6164
04:18:45|1.6164
04:18:46|1.6164
04:18:47|1.6139
04:18:49|1.619
04:18:51|1.6326
04:18:52|1.6277
04:18:53|1.6219
04:18:54|1.626
04:18:55|1.6216
04:18:56|1.619
04:18:58|1.6191
04:18:59|1.623
04:18:59|1.6239
04:19:01|1.623
04:19:02|1.6237
04:19:03|1.6237
04:19:04|1.6383
04:19:05|1.6285
04:19:06|1.6284
04:19:06|1.6299
04:19:08|1.6249
04:19:09|1.6384
04:19:10|1.6381
04:19:11|1.6345
04:19:12|1.6397
04:19:13|1.6384
04:19:14|1.6384
04:19:15|1.6368
04:19:15|1.637
04:19:17|1.6337
04:19:18|1.6341
04:19:19|1.6335
04:19:20|1.6349
04:19:21|1.6375
04:19:21|1.6341
04:19:23|1.638
04:19:24|1.6442
04:19:24|1.6372
04:19:26|1.6437
04:19:26|1.639
04:19:28|1.6379
04:19:28|1.6421
04:19:30|1.642
04:19:31|1.6425
04:19:32|1.6408
04:19:33|1.6391
04:19:33|1.6326
04:19:35|1.6348
04:19:36|1.6479
04:19:37|1.6331
04:19:37|1.636
04:19:39|1.6373
04:19:40|1.6488
04:19:41|1.6401
04:19:42|1.638
04:19:43|1.6439
04:19:44|1.6407
04:19:45|1.638
04:19:46|1.6382
04:19:47|1.6381
04:19:48|1.6414
04:19:49|1.6422
04:19:51|1.6468
04:19:52|1.6587
04:19:54|1.6566
04:19:55|1.6589
04:19:55|1.6529
04:19:56|1.6499
04:19:58|1.6531
04:19:59|1.6552
04:20:01|1.6685
04:20:02|1.6695
04:20:02|1.6743
04:20:04|1.6708
04:20:05|1.6773
04:20:06|1.6687
04:20:07|1.6678
04:20:07|1.6528
04:20:09|1.6506
04:20:10|1.6459
04:20:11|1.641
04:20:12|1.6321
04:20:13|1.6289
04:20:14|1.6302
04:20:15|1.6229
04:20:16|1.6252
04:20:18|1.6299
04:20:19|1.6212
04:20:20|1.6203
04:20:21|1.6189
04:20:21|1.6153
04:20:23|1.6242
04:20:24|1.6157
04:20:25|1.6097
04:20:26|1.6129
04:20:27|1.604
04:20:28|1.5956
04:20:29|1.6063
04:20:29|1.6066
04:20:30|1.6029
04:20:32|1.6099
04:20:33|1.61
04:20:34|1.6146
04:20:35|1.6159
04:20:36|1.6155
04:20:37|1.6152
04:20:38|1.6175
04:20:38|1.6268
04:20:39|1.6269
04:20:41|1.6349
04:20:42|1.6301
04:20:42|1.6305
04:20:44|1.6278
04:20:45|1.629
04:20:46|1.6262
04:20:47|1.6263
04:20:48|1.6284
04:20:50|1.63
04:20:51|1.63
04:20:52|1.6267
04:20:52|1.6263
04:20:54|1.6187
04:20:56|1.6183
04:20:57|1.6079
04:20:58|1.6086
04:20:59|1.6143
04:21:00|1.6143
04:21:01|1.6158
04:21:02|1.6163
04:21:04|1.6196
04:21:05|1.6219
04:21:07|1.6142
04:21:08|1.6101
04:21:08|1.6058
04:21:09|1.6009
04:21:10|1.6001
04:21:12|1.5955
04:21:13|1.5967
04:21:14|1.5942
04:21:14|1.5924
04:21:15|1.5875
04:21:17|1.5876
04:21:18|1.5895
04:21:19|1.5881
04:21:19|1.5845
04:21:21|1.5848
04:21:21|1.5812
04:21:22|1.5807
04:21:24|1.5784
04:21:25|1.5804
04:21:25|1.5829
04:21:27|1.5735
04:21:28|1.574
04:21:29|1.5701
04:21:30|1.5732
04:21:31|1.5779
04:21:32|1.5782
04:21:33|1.5734
04:21:34|1.5766
04:21:35|1.5766
04:21:36|1.5738
04:21:37|1.5698
04:21:38|1.5729
04:21:39|1.5674
04:21:40|1.57
04:21:41|1.5705
04:21:42|1.5698
04:21:43|1.5692
04:21:44|1.5698
04:21:45|1.5681
04:21:46|1.5661
04:21:47|1.5635
04:21:48|1.5635
04:21:49|1.5624
04:21:50|1.5619
04:21:51|1.5645
04:21:53|1.5753
04:21:54|1.5738
04:21:55|1.5758
04:21:56|1.5649
04:21:57|1.5564
04:21:58|1.5536
04:21:59|1.5555
04:22:00|1.552
04:22:02|1.5515
04:22:03|1.5538
04:22:03|1.5497
04:22:06|1.5476
04:22:06|1.5447
04:22:08|1.5421
04:22:09|1.543
04:22:10|1.5499
04:22:11|1.5553
04:22:12|1.5601
04:22:13|1.5589
04:22:14|1.5591
04:22:14|1.5543
04:22:16|1.5552
04:22:17|1.558
04:22:17|1.5585
04:22:19|1.562
04:22:20|1.5627
04:22:21|1.565
04:22:22|1.566
04:22:23|1.566
04:22:24|1.5664
04:22:25|1.5691
04:22:27|1.5702
04:22:27|1.5724
04:22:28|1.5716
04:22:30|1.5684
04:22:31|1.5696
04:22:32|1.5744
04:22:33|1.5709
04:22:34|1.5695
04:22:35|1.577
04:22:36|1.5789
04:22:37|1.5811
04:22:38|1.578
04:22:39|1.575
04:22:40|1.5711
04:22:41|1.5702
04:22:42|1.5683
04:22:43|1.5661
04:22:44|1.5646
04:22:45|1.5594
04:22:46|1.5609
04:22:47|1.5586
04:22:48|1.5572
04:22:49|1.5603
04:22:50|1.5594
04:22:51|1.5627
04:22:52|1.5693
04:22:54|1.5771
04:22:55|1.5754
04:22:56|1.5702
04:22:57|1.5703
04:22:59|1.5655
04:23:01|1.5628
04:23:02|1.5649
04:23:02|1.5663
04:23:04|1.5644
04:23:05|1.5605
04:23:06|1.5609
04:23:06|1.55
04:23:08|1.5457
04:23:09|1.5474
04:23:09|1.5419
04:23:11|1.5469
04:23:12|1.542
04:23:13|1.543
04:23:14|1.5406
04:23:15|1.5379
04:23:16|1.5345
04:23:17|1.5361
04:23:18|1.5392
04:23:19|1.5337
04:23:20|1.5348
04:23:21|1.533
04:23:22|1.5354
04:23:23|1.5297
04:23:24|1.5303
04:23:25|1.5273
04:23:26|1.5221
04:23:27|1.5223
04:23:28|1.5226
04:23:29|1.5224
04:23:30|1.5301
04:23:31|1.5379
04:23:32|1.5365
04:23:33|1.5378
04:23:34|1.5344
04:23:35|1.5356
04:23:36|1.5398
04:23:37|1.5401
04:23:38|1.5412
04:23:39|1.5433
04:23:40|1.5428
04:23:41|1.5402
04:23:42|1.5402
04:23:43|1.5395
04:23:44|1.5416
04:23:45|1.5305
04:23:46|1.5307
04:23:47|1.5325
04:23:48|1.5307
04:23:49|1.5326
04:23:50|1.5375
04:23:51|1.5319
04:23:52|1.5268
04:23:53|1.5316
04:23:55|1.5287
04:23:57|1.5278
04:23:59|1.5353
04:24:00|1.5343
04:24:01|1.5325
04:24:02|1.5331
04:24:04|1.5286
04:24:04|1.5268
04:24:05|1.5287
04:24:06|1.5268
04:24:07|1.5258
04:24:08|1.5226
04:24:09|1.528
04:24:10|1.5269
04:24:11|1.5263
04:24:12|1.5277
04:24:13|1.532
04:24:14|1.5293
04:24:15|1.5324
04:24:16|1.5304
04:24:17|1.536
04:24:18|1.5313
04:24:19|1.5332
04:24:20|1.535
04:24:21|1.5323
04:24:22|1.5351
04:24:23|1.5348
04:24:24|1.5323
04:24:25|1.5334
04:24:26|1.5358
04:24:27|1.5356
04:24:28|1.5362
04:24:29|1.5376
04:24:30|1.5427
04:24:31|1.5421
04:24:32|1.5436
04:24:33|1.5417
04:24:34|1.5415
04:24:35|1.542
04:24:36|1.5383
04:24:37|1.536
04:24:38|1.5338
04:24:39|1.5336
04:24:40|1.5339
04:24:41|1.5368
04:24:42|1.5395
04:24:43|1.5366
04:24:44|1.5365
04:24:45|1.5344
04:24:46|1.5359
04:24:47|1.534
04:24:48|1.5359
04:24:49|1.5369
04:24:50|1.5358
04:24:51|1.5365
04:24:52|1.5347
04:24:53|1.5345
04:24:55|1.5357
04:24:57|1.54
04:24:58|1.5438
04:24:59|1.5445
04:25:00|1.5446
04:25:01|1.5453
04:25:02|1.5453
04:25:04|1.5453
04:25:06|1.553
04:25:06|1.558
04:25:07|1.56
04:25:08|1.5591
04:25:09|1.5558
04:25:10|1.5623
04:25:11|1.5573
04:25:12|1.5512
04:25:13|1.5435
04:25:14|1.5401
04:25:15|1.5392
04:25:16|1.5307
04:25:17|1.5345
04:25:19|1.5339
04:25:19|1.5322
04:25:20|1.5323
04:25:21|1.5324
04:25:22|1.5309
04:25:23|1.5328
04:25:24|1.5346
04:25:25|1.5369
04:25:26|1.5346
04:25:27|1.5342
04:25:28|1.5342
04:25:29|1.532
04:25:30|1.5295
04:25:31|1.5301
04:25:32|1.5332
04:25:33|1.5298
04:25:34|1.5245
04:25:35|1.5223
04:25:36|1.5233
04:25:37|1.5233
04:25:38|1.5247
04:25:39|1.5211
04:25:40|1.5194
04:25:41|1.5216
04:25:42|1.5239
04:25:43|1.5191
04:25:44|1.5198
04:25:45|1.5156
04:25:46|1.5148
04:25:47|1.5142
04:25:49|1.5079
04:25:49|1.5082
04:25:50|1.514
04:25:51|1.5106
04:25:52|1.5039
04:25:53|1.5108
04:25:54|1.5115
04:25:56|1.5091
04:25:58|1.5066
04:25:59|1.5119
04:26:00|1.5123
04:26:02|1.5123
04:26:03|1.5164
04:26:04|1.5163
04:26:06|1.5153
04:26:07|1.5145
04:26:08|1.5154
04:26:08|1.5139
04:26:10|1.5118
04:26:11|1.5122
04:26:12|1.5139
04:26:13|1.511
04:26:14|1.5052
04:26:15|1.5073
04:26:16|1.5068
04:26:17|1.5069
04:26:18|1.5113
04:26:19|1.5065
04:26:20|1.5085
04:26:21|1.505
04:26:22|1.5021
04:26:23|1.5012
04:26:24|1.5012
04:26:25|1.5027
04:26:26|1.5011
04:26:27|1.5061
04:26:28|1.5065
04:26:29|1.5122
04:26:30|1.5122
04:26:31|1.5105
04:26:32|1.5089
04:26:33|1.5111
04:26:34|1.5109
04:26:35|1.5121
04:26:36|1.5099
04:26:37|1.5111
04:26:38|1.5091
04:26:39|1.5079
04:26:40|1.5055
04:26:41|1.5058
04:26:42|1.5069
04:26:43|1.5094
04:26:44|1.5094
04:26:45|1.5066
04:26:46|1.5071
04:26:47|1.5071
04:26:48|1.5096
04:26:49|1.5084
04:26:50|1.5087
04:26:51|1.5117
04:26:52|1.5122
04:26:53|1.5122
04:26:54|1.5149
04:26:55|1.5184
04:26:56|1.5152
04:26:58|1.5121
04:26:59|1.514
04:27:00|1.5142
04:27:01|1.5152
04:27:02|1.5145
04:27:03|1.5168
04:27:04|1.5148
04:27:05|1.517
04:27:06|1.517
04:27:08|1.519
04:27:08|1.519
04:27:09|1.5186
04:27:10|1.5172
04:27:12|1.5193
04:27:12|1.5197
04:27:13|1.5179
04:27:14|1.519
04:27:15|1.5186
04:27:16|1.5191
04:27:17|1.5191
04:27:18|1.5178
04:27:20|1.5193
04:27:21|1.5192
04:27:22|1.5143
04:27:23|1.5118
04:27:24|1.5148
04:27:25|1.5136
04:27:26|1.5136
04:27:27|1.5153
04:27:28|1.5142
04:27:29|1.5161
04:27:30|1.5161
04:27:31|1.5161
04:27:32|1.5147
04:27:33|1.5163
04:27:34|1.5136
04:27:35|1.5156
04:27:36|1.5149
04:27:37|1.5144
04:27:38|1.5125
04:27:39|1.5134
04:27:40|1.5102
04:27:41|1.5116
04:27:42|1.5112
04:27:43|1.5109
04:27:44|1.5109
04:27:45|1.5101
04:27:47|1.5101
04:27:47|1.5101
04:27:48|1.5101
04:27:49|1.5065
04:27:50|1.5079
04:27:51|1.5041
04:27:52|1.5028
04:27:53|1.5053
04:27:54|1.5053
04:27:55|1.5045
04:27:56|1.5056
04:27:58|1.5037
04:28:00|1.5036
04:28:01|1.5037
04:28:02|1.509
04:28:04|1.5086
04:28:05|1.5069
04:28:06|1.5046
04:28:07|1.5046
04:28:08|1.507
04:28:10|1.5093
04:28:11|1.51
04:28:12|1.5107
04:28:13|1.5103
04:28:14|1.5103
04:28:15|1.5111
04:28:16|1.5121
04:28:17|1.5096
04:28:18|1.5096
04:28:19|1.5094
04:28:20|1.5088
04:28:21|1.5088
04:28:22|1.5088
04:28:23|1.5072
04:28:24|1.5072
04:28:25|1.5031
04:28:26|1.5025
04:28:27|1.5025
04:28:28|1.5
04:28:29|1.5007
04:28:30|1.4978
04:28:31|1.5001
04:28:32|1.5
04:28:33|1.5006
04:28:34|1.5013
04:28:35|1.505
04:28:36|1.5078
04:28:37|1.5067
04:28:38|1.5055
04:28:39|1.4972
04:28:40|1.4998
04:28:41|1.4992
04:28:42|1.494
04:28:43|1.489
04:28:44|1.4775
04:28:45|1.4886
04:28:46|1.4924
04:28:47|1.4922
04:28:48|1.4922
04:28:49|1.4899
04:28:50|1.49
04:28:51|1.4867
04:28:52|1.4909
04:28:53|1.4888
04:28:54|1.4908
04:28:55|1.4877
04:28:56|1.4891
04:28:57|1.4863
04:28:58|1.4869
04:29:00|1.4861
04:29:00|1.4843
04:29:01|1.4883
04:29:03|1.4927
04:29:05|1.4926
04:29:06|1.4881
04:29:07|1.4846
04:29:08|1.4865
04:29:09|1.4857
04:29:10|1.4778
04:29:11|1.4797
04:29:13|1.4761
04:29:14|1.4785
04:29:15|1.4768
04:29:15|1.477
04:29:17|1.4765
04:29:18|1.4759
04:29:19|1.4764
04:29:19|1.4736
04:29:21|1.4744
04:29:22|1.4732
04:29:23|1.473
04:29:24|1.473
04:29:24|1.471
04:29:26|1.471
04:29:27|1.4695
04:29:27|1.4695
04:29:28|1.4663
04:29:29|1.4709
04:29:30|1.4663
04:29:32|1.4662
04:29:33|1.4662
04:29:34|1.4664
04:29:35|1.4676
04:29:36|1.4699
04:29:37|1.4753
04:29:38|1.4746
04:29:39|1.4735
04:29:40|1.4723
04:29:41|1.4703
04:29:42|1.4685
04:29:43|1.4693
04:29:44|1.4749
04:29:45|1.4736
04:29:46|1.4747
04:29:47|1.4749
04:29:48|1.4744
04:29:49|1.4724
04:29:50|1.4739
04:29:51|1.4712
04:29:52|1.4725
04:29:53|1.4719
04:29:54|1.4712
04:29:55|1.4712
04:29:56|1.4714
04:29:57|1.4733
04:29:58|1.475
04:29:59|1.4762
04:30:01|1.4739
04:30:02|1.4754
04:30:03|1.4756
04:30:05|1.4741
04:30:06|1.4771
04:30:07|1.4771
04:30:08|1.4778
04:30:09|1.4779
04:30:09|1.4797
04:30:11|1.4828
04:30:12|1.4834
04:30:13|1.4833
04:30:14|1.4808
04:30:16|1.4801
04:30:16|1.4799
04:30:18|1.4783
04:30:19|1.4789
04:30:20|1.4788
04:30:21|1.4788
04:30:21|1.4788
04:30:22|1.4791
04:30:24|1.4805
04:30:25|1.4811
04:30:25|1.4816
04:30:26|1.4813
04:30:28|1.4777
04:30:29|1.4794
04:30:30|1.4726
04:30:31|1.4722
04:30:31|1.4736
04:30:33|1.47
04:30:33|1.4701
04:30:34|1.4701
04:30:36|1.4765
04:30:36|1.4756
04:30:37|1.4756
04:30:39|1.4774
04:30:40|1.4777
04:30:40|1.4763
04:30:42|1.4783
04:30:43|1.4767
04:30:43|1.4783
04:30:44|1.4758
04:30:45|1.4716
04:30:47|1.4719
04:30:47|1.466
04:30:49|1.467
04:30:50|1.4659
04:30:50|1.4655
04:30:51|1.468
04:30:53|1.4711
04:30:53|1.473
04:30:55|1.474
04:30:55|1.4749
04:30:56|1.4761
04:30:57|1.4768
04:30:58|1.4729
04:30:59|1.4721
04:31:01|1.4767
04:31:03|1.4829
04:31:05|1.4828
04:31:06|1.4838
04:31:07|1.4839
04:31:08|1.484
04:31:09|1.4847
04:31:10|1.4848
04:31:11|1.4841
04:31:12|1.484
04:31:14|1.4838
04:31:15|1.4782
04:31:17|1.4762
04:31:18|1.4771
04:31:18|1.4802
04:31:19|1.4781
04:31:20|1.4785
04:31:21|1.4677
04:31:22|1.4653
04:31:23|1.463
04:31:24|1.4629
04:31:25|1.4649
04:31:26|1.463
04:31:27|1.4663
04:31:28|1.4698
04:31:29|1.4684
04:31:30|1.4699
04:31:31|1.4697
04:31:32|1.4734
04:31:33|1.4751
04:31:35|1.4751
04:31:35|1.4751
04:31:37|1.4738
04:31:37|1.4748
04:31:39|1.475
04:31:40|1.4739
04:31:41|1.4741
04:31:42|1.479
04:31:43|1.4753
04:31:44|1.4777
04:31:45|1.4787
04:31:46|1.4779
04:31:47|1.4761
04:31:48|1.4727
04:31:49|1.4728
04:31:50|1.4747
04:31:51|1.4739
04:31:52|1.4722
04:31:53|1.4705
04:31:54|1.468
04:31:55|1.468
04:31:56|1.4692
04:31:57|1.4692
04:31:58|1.4706
04:31:59|1.4732
04:32:00|1.4732
04:32:01|1.4746
04:32:03|1.476
04:32:04|1.4755
04:32:05|1.476
04:32:06|1.476
04:32:07|1.4761
04:32:08|1.4779
04:32:09|1.4785
04:32:10|1.4782
04:32:12|1.4785
04:32:12|1.4785
04:32:14|1.4795
04:32:14|1.4812
04:32:16|1.4843
04:32:17|1.4843
04:32:18|1.4832
04:32:19|1.4826
04:32:19|1.4852
04:32:21|1.4847
04:32:22|1.4816
04:32:23|1.4839
04:32:24|1.4836
04:32:25|1.4862
04:32:26|1.4839
04:32:27|1.4856
04:32:28|1.4845
04:32:29|1.4858
04:32:30|1.4858
04:32:31|1.4848
04:32:32|1.48
04:32:33|1.4787
04:32:34|1.4758
04:32:35|1.4766
04:32:36|1.4762
04:32:37|1.4762
04:32:38|1.4786
04:32:39|1.4827
04:32:40|1.4831
04:32:41|1.4819
04:32:42|1.4819
04:32:43|1.4819
04:32:44|1.4815
04:32:45|1.4816
04:32:47|1.4816
04:32:47|1.4819
04:32:48|1.4818
04:32:49|1.4807
04:32:50|1.4818
04:32:51|1.4827
04:32:52|1.4855
04:32:53|1.4863
04:32:54|1.4871
04:32:55|1.4873
04:32:56|1.4882
04:32:57|1.4882
04:32:58|1.488
04:32:59|1.4897
04:33:00|1.4897
04:33:01|1.4897
04:33:02|1.4858
04:33:03|1.4886
04:33:05|1.4886
04:33:06|1.4886
04:33:08|1.488
04:33:08|1.488
04:33:10|1.488
04:33:10|1.4894
04:33:12|1.4905
04:33:12|1.4905
04:33:14|1.4896
04:33:15|1.4879
04:33:15|1.4882
04:33:17|1.4909
04:33:18|1.4912
04:33:19|1.4916
04:33:20|1.4913
04:33:21|1.4911
04:33:22|1.4923
04:33:23|1.4915
04:33:24|1.4942
04:33:25|1.4918
04:33:26|1.4935
04:33:27|1.4915
04:33:28|1.4932
04:33:29|1.4932
04:33:30|1.4948
04:33:31|1.4946
04:33:32|1.4948
04:33:33|1.4948
04:33:34|1.4954
04:33:35|1.4966
04:33:36|1.4963
04:33:37|1.4966
04:33:38|1.4966
04:33:39|1.4974
04:33:40|1.4951
04:33:41|1.497
04:33:42|1.4999
04:33:43|1.5005
04:33:44|1.5005
04:33:45|1.5005
04:33:46|1.5005
04:33:47|1.5002
04:33:48|1.5023
04:33:49|1.5027
04:33:51|1.501
04:33:51|1.501
04:33:52|1.5027
04:33:54|1.5051
04:33:54|1.5049
04:33:55|1.5071
04:33:56|1.5077
04:33:58|1.5077
04:33:59|1.5086
04:33:59|1.5066
04:34:01|1.5096
04:34:01|1.5086
04:34:02|1.5086
04:34:04|1.5077
04:34:05|1.5077
04:34:07|1.5052
04:34:08|1.5024
04:34:09|1.5072
04:34:10|1.5057
04:34:11|1.503
04:34:12|1.5041
04:34:13|1.5037
04:34:14|1.5019
04:34:15|1.5
04:34:16|1.4944
04:34:17|1.4926
04:34:18|1.4923
04:34:19|1.4871
04:34:20|1.4874
04:34:21|1.4913
04:34:22|1.4947
04:34:23|1.4955
04:34:24|1.493
04:34:25|1.4936
04:34:26|1.4948
04:34:27|1.4939
04:34:28|1.4939
04:34:29|1.4939
04:34:30|1.495
04:34:31|1.495
04:34:32|1.4936
04:34:33|1.4936
04:34:34|1.494
04:34:35|1.4907
04:34:36|1.4919
04:34:37|1.4919
04:34:38|1.4909
04:34:39|1.4907
04:34:40|1.4902
04:34:41|1.4864
04:34:42|1.4884
04:34:43|1.4886
04:34:44|1.4904
04:34:45|1.4904
04:34:46|1.4904
04:34:47|1.4887
04:34:48|1.4905
04:34:49|1.4904
04:34:50|1.4879
04:34:51|1.4899
04:34:52|1.4899
04:34:53|1.4926
04:34:54|1.4936
04:34:55|1.4936
04:34:56|1.4923
04:34:57|1.4939
04:34:58|1.4937
04:34:59|1.4919
04:35:00|1.4919
04:35:01|1.4946
04:35:02|1.4951
04:35:03|1.4951
04:35:04|1.4951
04:35:05|1.4946
04:35:07|1.4938
04:35:09|1.4934
04:35:10|1.4934
04:35:11|1.4934
04:35:12|1.4904
04:35:12|1.4907
04:35:14|1.4923
04:35:16|1.4923
04:35:16|1.4923
04:35:17|1.4923
04:35:19|1.49
04:35:20|1.4909
04:35:20|1.4961
04:35:22|1.4961
04:35:23|1.4949
04:35:24|1.4956
04:35:24|1.4937
04:35:25|1.4959
04:35:26|1.4959
04:35:27|1.4959
04:35:28|1.4959
04:35:29|1.4959
04:35:30|1.4959
04:35:31|1.4952
04:35:33|1.4953
04:35:34|1.4935
04:35:34|1.495
04:35:35|1.495
04:35:36|1.4952
04:35:37|1.493
04:35:38|1.493
04:35:39|1.493
04:35:41|1.493
04:35:42|1.493
04:35:42|1.493
04:35:43|1.4969
04:35:45|1.4972
04:35:45|1.4972
04:35:46|1.4972
04:35:48|1.4971
04:35:48|1.4971
04:35:49|1.4991
04:35:50|1.4986
04:35:51|1.4982
04:35:53|1.4982
04:35:53|1.4982
04:35:54|1.4982
04:35:56|1.4982
04:35:56|1.4962
04:35:57|1.4962
04:35:58|1.4978
04:35:59|1.4978
04:36:00|1.496
04:36:01|1.4969
04:36:02|1.4969
04:36:03|1.4987
04:36:04|1.5006
04:36:06|1.5032
04:36:07|1.5032
04:36:09|1.5028
04:36:10|1.5018
04:36:11|1.5018
04:36:12|1.5035
04:36:14|1.504
04:36:15|1.5022
04:36:15|1.5022
04:36:17|1.5035
04:36:17|1.5035
04:36:18|1.5035
04:36:20|1.5051
04:36:20|1.5051
04:36:22|1.5043
04:36:22|1.5041
04:36:24|1.5025
04:36:25|1.5042
04:36:26|1.502
04:36:26|1.5
04:36:28|1.5001
04:36:28|1.5001
04:36:30|1.5001
04:36:31|1.4995
04:36:31|1.499
04:36:32|1.4975
04:36:33|1.499
04:36:35|1.499
04:36:35|1.499
04:36:37|1.5
04:36:37|1.5
04:36:39|1.5
04:36:39|1.5
04:36:41|1.5
04:36:42|1.5
04:36:42|1.5027
04:36:43|1.5027
04:36:44|1.5013
04:36:45|1.5026
04:36:47|1.5026
04:36:48|1.5017
04:36:48|1.5017
04:36:49|1.5041
04:36:50|1.5048
04:36:52|1.5072
04:36:53|1.5123
04:36:54|1.5086
04:36:54|1.507
04:36:55|1.5116
04:36:56|1.5047
04:36:57|1.5047
04:36:58|1.5047
04:36:59|1.5047
04:37:01|1.5018
04:37:01|1.5008
04:37:03|1.5005
04:37:03|1.4989
04:37:04|1.4989
04:37:06|1.4981
04:37:06|1.4964
04:37:08|1.4976
04:37:10|1.4981
04:37:11|1.4977
04:37:13|1.4992
04:37:13|1.4975
04:37:15|1.4949
04:37:16|1.4937
04:37:16|1.4937
04:37:17|1.4938
04:37:19|1.4938
04:37:20|1.4952
04:37:20|1.4924
04:37:21|1.4936
04:37:22|1.4936
04:37:24|1.491
04:37:25|1.491
04:37:26|1.4925
04:37:27|1.4929
04:37:28|1.4928
04:37:29|1.4934
04:37:30|1.4952
04:37:31|1.4935
04:37:32|1.4973
04:37:33|1.4972
04:37:34|1.4974
04:37:35|1.4926
04:37:36|1.4942
04:37:38|1.4928
04:37:38|1.493
04:37:39|1.4957
04:37:40|1.4942
04:37:41|1.498
04:37:42|1.4979
04:37:43|1.4996
04:37:44|1.4996
04:37:45|1.5
04:37:46|1.5
04:37:47|1.4996
04:37:48|1.5006
04:37:49|1.4983
04:37:50|1.4983
04:37:51|1.4986
04:37:52|1.4976
04:37:53|1.4974
04:37:54|1.4964
04:37:55|1.4971
04:37:56|1.4983
04:37:57|1.4983
04:37:58|1.4972
04:37:59|1.4972
04:38:00|1.4962
04:38:01|1.4959
04:38:02|1.4959
04:38:03|1.4953
04:38:04|1.4939
04:38:05|1.4939
04:38:06|1.493
04:38:08|1.493
04:38:09|1.4941
04:38:11|1.4951
04:38:12|1.4939
04:38:13|1.4942
04:38:14|1.4942
04:38:15|1.4942
04:38:16|1.4942
04:38:17|1.4942
04:38:18|1.4919
04:38:19|1.4933
04:38:20|1.4939
04:38:22|1.4953
04:38:22|1.4953
04:38:23|1.494
04:38:24|1.4921
04:38:25|1.4921
04:38:26|1.4943
04:38:28|1.4943
04:38:28|1.4943
04:38:30|1.4943
04:38:30|1.4964
04:38:31|1.4964
04:38:33|1.4957
04:38:33|1.4976
04:38:35|1.4984
04:38:36|1.4984
04:38:36|1.4984
04:38:38|1.4984
04:38:39|1.4974
04:38:40|1.4984
04:38:41|1.4983
04:38:41|1.5019
04:38:43|1.5035
04:38:43|1.5051
04:38:44|1.5061
04:38:45|1.5043
04:38:46|1.5083
04:38:48|1.5083
04:38:49|1.5083
04:38:49|1.5083
04:38:51|1.5083
04:38:52|1.5053
04:38:52|1.5064
04:38:54|1.5064
04:38:55|1.5062
04:38:55|1.5061
04:38:56|1.5064
04:38:58|1.5064
04:38:59|1.5089
04:38:59|1.5099
04:39:01|1.5099
04:39:02|1.51
04:39:03|1.5119
04:39:03|1.5087
04:39:04|1.5054
04:39:06|1.5032
04:39:07|1.5032
04:39:08|1.5028
04:39:09|1.5043
04:39:10|1.5051
04:39:10|1.5082
04:39:12|1.5036
04:39:13|1.5108
04:39:14|1.5109
04:39:15|1.5119
04:39:16|1.5119
04:39:17|1.5101
04:39:18|1.5101
04:39:19|1.5118
04:39:20|1.5119
04:39:21|1.5122
04:39:22|1.5103
04:39:23|1.5095
04:39:24|1.5095
04:39:25|1.507
04:39:26|1.507
04:39:27|1.5072
04:39:29|1.5072
04:39:29|1.5072
04:39:30|1.5037
04:39:31|1.5037
04:39:33|1.5041
04:39:33|1.5028
04:39:34|1.506
04:39:35|1.5069
04:39:36|1.5069
04:39:37|1.5069
04:39:38|1.5069
04:39:39|1.5094
04:39:40|1.5094
04:39:41|1.5094
04:39:42|1.5101
04:39:43|1.5118
04:39:44|1.5118
04:39:45|1.5118
04:39:46|1.5118
04:39:47|1.5128
04:39:49|1.5115
04:39:50|1.5115
04:39:51|1.5115
04:39:52|1.5135
04:39:53|1.5148
04:39:54|1.5151
04:39:55|1.5151
04:39:56|1.5187
04:39:57|1.5221
04:39:58|1.5193
04:39:59|1.5179
04:40:00|1.5193
04:40:01|1.5193
04:40:02|1.5191
04:40:03|1.5195
04:40:04|1.517
04:40:05|1.5206
04:40:06|1.5256
04:40:07|1.5228
04:40:08|1.5235
04:40:09|1.5268
04:40:10|1.5296
04:40:11|1.5286
04:40:13|1.5253
04:40:14|1.5222
04:40:15|1.521
04:40:16|1.5228
04:40:17|1.5201
04:40:18|1.5228
04:40:19|1.5226
04:40:21|1.5245
04:40:22|1.5245
04:40:23|1.5245
04:40:24|1.5259
04:40:25|1.5296
04:40:26|1.5282
04:40:27|1.5282
04:40:28|1.528
04:40:29|1.526
04:40:30|1.525
04:40:31|1.525
04:40:32|1.5235
04:40:33|1.5235
04:40:34|1.5217
04:40:35|1.5217
04:40:36|1.5237
04:40:37|1.5317
04:40:38|1.5178
04:40:39|1.5172
04:40:40|1.517
04:40:41|1.5163
04:40:42|1.5201
04:40:43|1.5193
04:40:44|1.519
04:40:45|1.519
04:40:46|1.5179
04:40:47|1.5116
04:40:48|1.5133
04:40:49|1.5126
04:40:50|1.5118
04:40:51|1.5072
04:40:52|1.5098
04:40:53|1.5097
04:40:54|1.5065
04:40:55|1.5065
04:40:56|1.5081
04:40:57|1.508
04:40:58|1.5048
04:40:59|1.5048
04:41:00|1.4978
04:41:01|1.4939
04:41:02|1.493
04:41:03|1.4945
04:41:04|1.4943
04:41:05|1.4965
04:41:06|1.4958
04:41:07|1.498
04:41:08|1.498
04:41:09|1.4963
04:41:11|1.4963
04:41:17|1.497
04:41:18|1.497
04:41:19|1.4968
04:41:20|1.4968
04:41:21|1.497
04:41:22|1.4945
04:41:23|1.4945
04:41:24|1.4928
04:41:26|1.4928
04:41:26|1.4931
04:41:28|1.495
04:41:28|1.4997
04:41:29|1.4997
04:41:30|1.4997
04:41:31|1.4976
04:41:32|1.4974
04:41:33|1.4974
04:41:34|1.4974
04:41:35|1.4974
04:41:36|1.4961
04:41:37|1.4979
04:41:38|1.4998
04:41:39|1.5011
04:41:40|1.5011
04:41:41|1.5004
04:41:42|1.5004
04:41:44|1.5004
04:41:45|1.5004
04:41:46|1.4986
04:41:47|1.4997
04:41:48|1.4997
04:41:48|1.4995
04:41:50|1.5001
04:41:51|1.4974
04:41:52|1.4947
04:41:53|1.4947
04:41:54|1.4974
04:41:55|1.4977
04:41:56|1.4981
04:41:58|1.4977
04:41:58|1.4976
04:41:59|1.4972
04:42:00|1.4972
04:42:01|1.4971
04:42:02|1.4971
04:42:03|1.4991
04:42:04|1.498
04:42:06|1.5001
04:42:06|1.5002
04:42:07|1.5002
04:42:08|1.4974
04:42:09|1.4974
04:42:10|1.4962
04:42:12|1.498
04:42:14|1.498
04:42:15|1.4976
04:42:16|1.4993
04:42:17|1.5002
04:42:18|1.5002
04:42:19|1.5002
04:42:20|1.5018
04:42:21|1.5018
04:42:22|1.5018
04:42:23|1.5009
04:42:25|1.5009
04:42:25|1.5027
04:42:27|1.5032
04:42:28|1.5048
04:42:29|1.5048
04:42:30|1.5063
04:42:31|1.5078
04:42:32|1.5079
04:42:33|1.5079
04:42:34|1.5068
04:42:35|1.5059
04:42:36|1.5077
04:42:37|1.5068
04:42:38|1.5069
04:42:39|1.5085
04:42:40|1.5085
04:42:41|1.5085
04:42:42|1.5085
04:42:43|1.5085
04:42:44|1.5085
04:42:45|1.5081
04:42:46|1.5093
04:42:47|1.5119
04:42:48|1.5123
04:42:49|1.5106
04:42:50|1.5137
04:42:51|1.5123
04:42:52|1.5147
04:42:53|1.5134
04:42:54|1.511
04:42:55|1.5114
04:42:56|1.5115
04:42:57|1.5139
04:42:59|1.5128
04:42:59|1.5095
04:43:00|1.5099
04:43:02|1.5099
04:43:03|1.5069
04:43:04|1.5104
04:43:04|1.5104
04:43:07|1.5104
04:43:07|1.5104
04:43:08|1.5104
04:43:09|1.5099
04:43:10|1.5087
04:43:12|1.5065
04:43:13|1.5051
04:43:15|1.5008
04:43:16|1.5015
04:43:17|1.5015
04:43:18|1.5
04:43:19|1.5
04:43:20|1.5
04:43:21|1.5
04:43:23|1.4978
04:43:24|1.4994
04:43:25|1.4994
04:43:26|1.5008
04:43:27|1.5008
04:43:28|1.5007
04:43:29|1.5006
04:43:30|1.5005
04:43:31|1.5005
04:43:32|1.5004
04:43:33|1.4992
04:43:34|1.4992
04:43:35|1.4992
04:43:36|1.5029
04:43:37|1.5042
04:43:37|1.5025
04:43:39|1.5038
04:43:40|1.5021
04:43:42|1.5011
04:43:43|1.5009
04:43:43|1.5009
04:43:44|1.5009
04:43:45|1.5009
04:43:47|1.5009
04:43:48|1.5009
04:43:48|1.5009
04:43:50|1.5009
04:43:51|1.4977
04:43:51|1.4977
04:43:52|1.4984
04:43:53|1.4976
04:43:54|1.4981
04:43:55|1.4964
04:43:57|1.4964
04:43:57|1.4977
04:43:59|1.4974
04:44:00|1.4974
04:44:01|1.4975
04:44:02|1.4976
04:44:02|1.4976
04:44:04|1.4977
04:44:04|1.4971
04:44:06|1.4974
04:44:07|1.4952
04:44:07|1.4963
04:44:08|1.5018
04:44:09|1.4984
04:44:10|1.4984
04:44:11|1.499
04:44:12|1.499
04:44:14|1.499
04:44:16|1.4985
04:44:17|1.4967
04:44:18|1.4987
04:44:19|1.4987
04:44:20|1.4952
04:44:20|1.4952
04:44:22|1.4952
04:44:23|1.4989
04:44:24|1.4989
04:44:24|1.4989
04:44:26|1.4989
04:44:27|1.4989
04:44:27|1.4998
04:44:28|1.5013
04:44:30|1.5
04:44:31|1.5017
04:44:32|1.5017
04:44:33|1.5
04:44:33|1.5009
04:44:34|1.5027
04:44:35|1.501
04:44:36|1.501
04:44:37|1.501
04:44:39|1.5001
04:44:40|1.5001
04:44:40|1.5012
04:44:42|1.5012
04:44:43|1.5012
04:44:44|1.5002
04:44:44|1.5002
04:44:46|1.5002
04:44:47|1.5011
04:44:48|1.5011
04:44:49|1.5033
04:44:50|1.5033
04:44:51|1.5033
04:44:52|1.5033
04:44:53|1.5033
04:44:54|1.5033
04:44:55|1.504
04:44:56|1.504
04:44:57|1.5016
04:44:58|1.5016
04:44:59|1.5016
04:45:00|1.5016
04:45:01|1.5016
04:45:02|1.5016
04:45:03|1.4987
04:45:04|1.4965
04:45:05|1.4988
04:45:06|1.4992
04:45:07|1.495
04:45:08|1.4949
04:45:09|1.4934
04:45:10|1.4947
04:45:11|1.4936
04:45:12|1.493
04:45:13|1.4934
04:45:14|1.4934
04:45:16|1.4934
04:45:17|1.4923
04:45:18|1.4923
04:45:20|1.4929
04:45:21|1.4932
04:45:22|1.4942
04:45:23|1.4942
04:45:24|1.494
04:45:24|1.4952
04:45:26|1.4952
04:45:27|1.4952
04:45:28|1.4952
04:45:28|1.4939
04:45:30|1.4939
04:45:30|1.4944
04:45:32|1.4927
04:45:33|1.4927
04:45:34|1.4927
04:45:35|1.4927
04:45:36|1.4953
04:45:37|1.4961
04:45:38|1.4955
04:45:39|1.4955
04:45:40|1.4955
04:45:41|1.4955
04:45:42|1.4955
04:45:43|1.4961
04:45:44|1.4961
04:45:45|1.4945
04:45:46|1.4941
04:45:47|1.4941
04:45:48|1.4929
04:45:49|1.4959
04:45:50|1.4959
04:45:51|1.4959
04:45:52|1.496
04:45:53|1.496
04:45:54|1.496
04:45:55|1.496
04:45:56|1.4974
04:45:57|1.4989
04:45:58|1.4988
04:45:59|1.4988
04:46:00|1.498
04:46:01|1.4976
04:46:02|1.4991
04:46:03|1.4993
04:46:04|1.4993
04:46:05|1.4993
04:46:06|1.4984
04:46:07|1.498
04:46:08|1.4997
04:46:09|1.4992
04:46:10|1.4992
04:46:11|1.4992
04:46:12|1.4992
04:46:13|1.495
04:46:14|1.4945
04:46:15|1.4945
04:46:17|1.4945
04:46:18|1.4945
04:46:19|1.4934
04:46:20|1.4912
04:46:21|1.491
04:46:22|1.491
04:46:24|1.491
04:46:25|1.4911
04:46:26|1.4887
04:46:27|1.4866
04:46:28|1.4862
04:46:28|1.4861
04:46:30|1.4871
04:46:31|1.4869
04:46:32|1.4869
04:46:33|1.4849
04:46:34|1.4843
04:46:35|1.4842
04:46:36|1.4842
04:46:37|1.4834
04:46:38|1.482
04:46:38|1.4866
04:46:39|1.4837
04:46:42|1.4817
04:46:42|1.4804
04:46:44|1.4822
04:46:45|1.48
04:46:46|1.4789
04:46:47|1.4789
04:46:48|1.476
04:46:48|1.4758
04:46:49|1.4758
04:46:50|1.4746
04:46:51|1.4746
04:46:52|1.4729
04:46:53|1.4729
04:46:54|1.4707
04:46:56|1.4707
04:46:56|1.4685
04:46:58|1.4686
04:46:58|1.4686
04:46:59|1.4678
04:47:01|1.4665
04:47:02|1.467
04:47:03|1.47
04:47:04|1.4633
04:47:05|1.4627
04:47:05|1.4575
04:47:07|1.461
04:47:08|1.4591
04:47:09|1.4565
04:47:10|1.4599
04:47:11|1.4599
04:47:11|1.4586
04:47:13|1.4583
04:47:14|1.4602
04:47:14|1.4622
04:47:16|1.4607
04:47:18|1.4574
04:47:19|1.46
04:47:21|1.4567
04:47:21|1.459
04:47:23|1.4579
04:47:23|1.462
04:47:25|1.4638
04:47:25|1.4617
04:47:27|1.4613
04:47:28|1.4613
04:47:29|1.4608
04:47:30|1.4608
04:47:31|1.4599
04:47:32|1.4595
04:47:33|1.4595
04:47:34|1.4604
04:47:35|1.4599
04:47:36|1.4625
04:47:37|1.4626
04:47:38|1.4626
04:47:39|1.4641
04:47:40|1.4624
04:47:41|1.4619
04:47:42|1.4619
04:47:43|1.4612
04:47:44|1.4612
04:47:45|1.4578
04:47:46|1.4578
04:47:47|1.4578
04:47:48|1.4582
04:47:49|1.4582
04:47:50|1.4582
04:47:51|1.4572
04:47:52|1.454
04:47:53|1.452
04:47:54|1.4526
04:47:55|1.454
04:47:56|1.4539
04:47:57|1.4539
04:47:58|1.4539
04:47:59|1.453
04:48:00|1.4562
04:48:01|1.4574
04:48:02|1.4547
04:48:03|1.4543
04:48:05|1.4547
04:48:06|1.4525
04:48:06|1.4525
04:48:08|1.4494
04:48:08|1.4484
04:48:09|1.4479
04:48:11|1.4479
04:48:11|1.4475
04:48:12|1.4494
04:48:13|1.4494
04:48:15|1.4494
04:48:15|1.4503
04:48:17|1.449
04:48:17|1.4515
04:48:19|1.4515
04:48:21|1.4502
04:48:22|1.4488
04:48:24|1.4484
04:48:24|1.4484
04:48:26|1.4455
04:48:26|1.4454
04:48:27|1.4469
04:48:28|1.4469
04:48:29|1.4469
04:48:30|1.4469
04:48:31|1.4488
04:48:32|1.4496
04:48:34|1.4487
04:48:35|1.4487
04:48:36|1.4487
04:48:36|1.4488
04:48:38|1.45
04:48:40|1.4501
04:48:40|1.4502
04:48:41|1.4502
04:48:43|1.4492
04:48:43|1.4492
04:48:45|1.4492
04:48:45|1.4492
04:48:47|1.449
04:48:47|1.449
04:48:49|1.4471
04:48:50|1.4479
04:48:50|1.4465
04:48:52|1.4499
04:48:52|1.4499
04:48:53|1.452
04:48:54|1.4526
04:48:57|1.4527
04:48:57|1.4527
04:48:58|1.4527
04:48:59|1.4527
04:49:00|1.4519
04:49:01|1.4595
04:49:02|1.4564
04:49:03|1.4553
04:49:04|1.4584
04:49:05|1.4584
04:49:06|1.4561
04:49:07|1.4558
04:49:08|1.4561
04:49:09|1.4561
04:49:10|1.4561
04:49:11|1.4561
04:49:12|1.4561
04:49:13|1.4561
04:49:14|1.4583
04:49:15|1.4583
04:49:16|1.4549
04:49:17|1.4526
04:49:19|1.4541
04:49:21|1.4559
04:49:21|1.4554
04:49:23|1.4554
04:49:24|1.4554
04:49:25|1.456
04:49:26|1.4576
04:49:27|1.4553
04:49:28|1.4579
04:49:29|1.4583
04:49:30|1.4583
04:49:32|1.4607
04:49:32|1.4588
04:49:33|1.4614
04:49:34|1.4597
04:49:35|1.4602
04:49:36|1.46
04:49:37|1.4571
04:49:38|1.4568
04:49:40|1.4598
04:49:41|1.4598
04:49:41|1.4559
04:49:42|1.4559
04:49:43|1.4559
04:49:45|1.4576
04:49:45|1.4589
04:49:46|1.4589
04:49:47|1.4589
04:49:48|1.4602
04:49:50|1.4613
04:49:51|1.4613
04:49:52|1.4621
04:49:53|1.4621
04:49:54|1.4601
04:49:55|1.4601
04:49:56|1.4601
04:49:57|1.4611
04:49:58|1.4588
04:49:59|1.4588
04:50:00|1.4588
04:50:02|1.4588
04:50:02|1.4588
04:50:04|1.4588
04:50:04|1.4588
04:50:06|1.4588
04:50:06|1.4588
04:50:07|1.4588
04:50:08|1.4588
04:50:10|1.4595
04:50:10|1.4587
04:50:12|1.4579
04:50:12|1.456
04:50:14|1.456
04:50:15|1.456
04:50:16|1.4537
04:50:17|1.4537
04:50:18|1.4537
04:50:19|1.4537
04:50:21|1.4524
04:50:23|1.4524
04:50:23|1.4524
04:50:25|1.4542
04:50:26|1.4565
04:50:26|1.4582
04:50:27|1.4592
04:50:29|1.4592
04:50:30|1.4592
04:50:31|1.4592
04:50:33|1.4582
04:50:33|1.4582
04:50:34|1.4582
04:50:36|1.4559
04:50:37|1.4579
04:50:37|1.4586
04:50:39|1.4586
04:50:40|1.4591
04:50:41|1.4591
04:50:42|1.459
04:50:43|1.4593
04:50:43|1.4592
04:50:44|1.4614
04:50:46|1.4615
04:50:47|1.4593
04:50:48|1.4593
04:50:49|1.4593
04:50:49|1.4596
04:50:51|1.4596
04:50:52|1.4596
04:50:53|1.4585
04:50:54|1.4615
04:50:55|1.4578
04:50:56|1.4566
04:50:57|1.456
04:50:58|1.456
04:50:59|1.4592
04:51:00|1.4593
04:51:01|1.4593
04:51:02|1.4593
04:51:03|1.46
04:51:04|1.4579
04:51:05|1.4579
04:51:06|1.4579
04:51:07|1.4579
04:51:08|1.4579
04:51:09|1.4579
04:51:10|1.4598
04:51:11|1.4598
04:51:13|1.4598
04:51:13|1.4569
04:51:14|1.4569
04:51:15|1.458
04:51:16|1.458
04:51:17|1.458
04:51:18|1.4585
04:51:19|1.4585
04:51:21|1.4584
04:51:23|1.4585
04:51:24|1.4602
04:51:25|1.4584
04:51:26|1.4579
04:51:27|1.4579
04:51:28|1.4604
04:51:29|1.4575
04:51:30|1.4575
04:51:31|1.4604
04:51:32|1.4581
04:51:33|1.4597
04:51:34|1.4596
04:51:36|1.4596
04:51:36|1.4596
04:51:38|1.4596
04:51:39|1.4589
04:51:39|1.4589
04:51:41|1.4589
04:51:42|1.4573
04:51:43|1.4572
04:51:43|1.458
04:51:45|1.458
04:51:46|1.4582
04:51:46|1.4583
04:51:49|1.4582
04:51:50|1.4582
04:51:50|1.4582
04:51:52|1.4587
04:51:53|1.4571
04:51:53|1.4583
04:51:55|1.4583
04:51:55|1.4569
04:51:57|1.4575
04:51:57|1.4573
04:51:58|1.4581
04:51:59|1.4581
04:52:00|1.4584
04:52:01|1.4584
04:52:02|1.4584
04:52:03|1.4585
04:52:05|1.458
04:52:06|1.4581
04:52:07|1.4581
04:52:08|1.4572
04:52:09|1.458
04:52:10|1.458
04:52:11|1.4581
04:52:12|1.4572
04:52:13|1.4568
04:52:14|1.4582
04:52:15|1.4582
04:52:16|1.4557
04:52:17|1.4577
04:52:18|1.458
04:52:19|1.4564
04:52:20|1.4581
04:52:21|1.4565
04:52:23|1.451
04:52:24|1.4529
04:52:25|1.4511
04:52:26|1.452
04:52:28|1.4546
04:52:29|1.4559
04:52:31|1.4542
04:52:32|1.4544
04:52:33|1.4518
04:52:33|1.4542
04:52:35|1.4549
04:52:35|1.455
04:52:37|1.4564
04:52:38|1.4553
04:52:39|1.4505
04:52:40|1.4529
04:52:41|1.4528
04:52:42|1.4534
04:52:43|1.4514
04:52:44|1.4505
04:52:44|1.4505
04:52:46|1.4505
04:52:47|1.451
04:52:48|1.4509
04:52:49|1.451
04:52:50|1.451
04:52:51|1.4511
04:52:52|1.4482
04:52:53|1.4499
04:52:54|1.4482
04:52:55|1.4481
04:52:56|1.4477
04:52:57|1.4456
04:52:58|1.4477
04:52:59|1.4477
04:52:59|1.4481
04:53:01|1.4474
04:53:02|1.4508
04:53:02|1.4483
04:53:03|1.452
04:53:05|1.4545
04:53:06|1.4545
04:53:06|1.4545
04:53:08|1.4545
04:53:09|1.4545
04:53:10|1.4542
04:53:11|1.4521
04:53:12|1.4521
04:53:13|1.4545
04:53:14|1.4545
04:53:15|1.4545
04:53:16|1.4557
04:53:17|1.4557
04:53:18|1.4472
04:53:19|1.4523
04:53:20|1.4523
04:53:21|1.4479
04:53:23|1.4497
04:53:24|1.4497
04:53:26|1.448
04:53:26|1.4477
04:53:28|1.449
04:53:29|1.449
04:53:30|1.4528
04:53:31|1.4528
04:53:32|1.452
04:53:33|1.452
04:53:34|1.4509
04:53:35|1.4509
04:53:36|1.4509
04:53:37|1.4494
04:53:38|1.4494
04:53:40|1.4494
04:53:41|1.4494
04:53:42|1.4497
04:53:43|1.4497
04:53:44|1.4525
04:53:45|1.4502
04:53:46|1.4504
04:53:48|1.4514
04:53:49|1.4491
04:53:49|1.4508
04:53:52|1.4498
04:53:52|1.4498
04:53:53|1.4526
04:53:54|1.4508
04:53:55|1.4533
04:53:56|1.4533
04:53:57|1.4509
04:53:58|1.4492
04:53:59|1.4529
04:54:00|1.4529
04:54:01|1.4501
04:54:02|1.4501
04:54:03|1.4537
04:54:04|1.4533
04:54:05|1.4533
04:54:06|1.453
04:54:07|1.453
04:54:08|1.4503
04:54:09|1.4527
04:54:10|1.4527
04:54:11|1.4527
04:54:12|1.453
04:54:13|1.4548
04:54:14|1.4548
04:54:15|1.4541
04:54:16|1.4519
04:54:17|1.4538
04:54:18|1.4538
04:54:19|1.4519
04:54:20|1.4511
04:54:21|1.4525
04:54:22|1.4525
04:54:24|1.4524
04:54:26|1.4524
04:54:27|1.4524
04:54:28|1.4543
04:54:29|1.4543
04:54:30|1.4543
04:54:32|1.4543
04:54:32|1.4543
04:54:34|1.4516
04:54:36|1.4541
04:54:37|1.4541
04:54:38|1.4541
04:54:39|1.4541
04:54:39|1.4541
04:54:41|1.4541
04:54:41|1.4541
04:54:42|1.4541
04:54:44|1.4541
04:54:45|1.4541
04:54:46|1.4541
04:54:48|1.4541
04:54:48|1.4541
04:54:49|1.4541
04:54:50|1.4541
04:54:51|1.4541
04:54:52|1.4534
04:54:53|1.4534
04:54:54|1.4534
04:54:56|1.4534
04:54:56|1.4534
04:54:57|1.4534
04:54:59|1.4534
04:54:59|1.4522
04:55:00|1.4522
04:55:02|1.4522
04:55:02|1.4522
04:55:04|1.4534
04:55:05|1.4534
04:55:06|1.4534
04:55:07|1.4534
04:55:08|1.4534
04:55:10|1.4534
04:55:10|1.4534
04:55:11|1.4534
04:55:12|1.4534
04:55:13|1.4534
04:55:14|1.4534
04:55:15|1.4534
04:55:16|1.4527
04:55:17|1.4527
04:55:18|1.4527
04:55:19|1.4527
04:55:20|1.4527
04:55:21|1.4532
04:55:22|1.4532
04:55:23|1.4532
04:55:25|1.4538
04:55:27|1.4517
04:55:27|1.4533
04:55:28|1.4533
04:55:29|1.4533
04:55:30|1.4533
04:55:32|1.4514
04:55:33|1.4517
04:55:34|1.4517
04:55:35|1.4495
04:55:36|1.4517
04:55:38|1.4518
04:55:39|1.4491
04:55:40|1.4491
04:55:41|1.4491
04:55:42|1.449
04:55:43|1.449
04:55:44|1.449
04:55:44|1.4495
04:55:46|1.4495
04:55:46|1.4499
04:55:47|1.4499
04:55:48|1.4465
04:55:50|1.4465
04:55:51|1.4465
04:55:52|1.4495
04:55:53|1.4471
04:55:54|1.4471
04:55:55|1.4471
04:55:56|1.4471
04:55:57|1.4471
04:55:58|1.4471
04:55:59|1.4471
04:56:00|1.4497
04:56:01|1.4497
04:56:02|1.4497
04:56:03|1.4497
04:56:04|1.4512
04:56:05|1.4499
04:56:06|1.4499
04:56:07|1.4499
04:56:08|1.45
04:56:09|1.45
04:56:10|1.45
04:56:11|1.45
04:56:12|1.451
04:56:13|1.451
04:56:14|1.4523
04:56:15|1.4523
04:56:16|1.4523
04:56:17|1.4523
04:56:18|1.4523
04:56:20|1.4529
04:56:20|1.4488
04:56:21|1.4511
04:56:22|1.4487
04:56:23|1.4487
04:56:24|1.4509
04:56:26|1.4509
04:56:28|1.4509
04:56:29|1.4526
04:56:30|1.4526
04:56:32|1.4501
04:56:32|1.4501
04:56:33|1.4501
04:56:34|1.45
04:56:35|1.4499
04:56:36|1.4499
04:56:38|1.4499
04:56:39|1.4499
04:56:40|1.4517
04:56:41|1.4499
04:56:42|1.4499
04:56:43|1.4499
04:56:44|1.4507
04:56:45|1.4507
04:56:46|1.4508
04:56:47|1.4508
04:56:48|1.4508
04:56:49|1.4507
04:56:50|1.4497
04:56:51|1.4497
04:56:52|1.4497
04:56:53|1.452
04:56:54|1.452
04:56:55|1.452
04:56:56|1.452
04:56:57|1.452
04:56:58|1.452
04:56:59|1.45
04:57:00|1.45
04:57:01|1.45
04:57:02|1.45
04:57:03|1.4524
04:57:04|1.4524
04:57:05|1.4524
04:57:07|1.4524
04:57:08|1.4524
04:57:09|1.452
04:57:10|1.4517
04:57:11|1.4512
04:57:12|1.4515
04:57:13|1.4515
04:57:14|1.4529
04:57:15|1.4529
04:57:16|1.4529
04:57:17|1.4529
04:57:18|1.4512
04:57:18|1.4512
04:57:20|1.4511
04:57:21|1.4502
04:57:22|1.4502
04:57:23|1.4502
04:57:24|1.4502
04:57:25|1.4502
04:57:26|1.4513
04:57:28|1.4513
04:57:29|1.4513
04:57:31|1.4513
04:57:32|1.4513
04:57:33|1.4513
04:57:33|1.4513
04:57:35|1.4522
04:57:36|1.4522
04:57:37|1.4504
04:57:38|1.4504
04:57:39|1.4504
04:57:39|1.4504
04:57:40|1.4523
04:57:42|1.4523
04:57:42|1.4543
04:57:44|1.4578
04:57:45|1.455
04:57:46|1.455
04:57:47|1.455
04:57:48|1.4591
04:57:48|1.4591
04:57:50|1.4565
04:57:51|1.4538
04:57:52|1.4538
04:57:53|1.4551
04:57:53|1.4551
04:57:55|1.4551
04:57:55|1.4551
04:57:57|1.4551
04:57:57|1.4551
04:57:58|1.4551
04:57:59|1.4551
04:58:00|1.4551
04:58:01|1.4551
04:58:02|1.4571
04:58:03|1.4571
04:58:05|1.4557
04:58:06|1.4557
04:58:06|1.4551
04:58:08|1.4532
04:58:09|1.4561
04:58:09|1.4558
04:58:11|1.4528
04:58:12|1.4557
04:58:13|1.4557
04:58:14|1.4537
04:58:14|1.4537
04:58:15|1.4537
04:58:17|1.4554
04:58:18|1.4552
04:58:19|1.4552
04:58:20|1.4552
04:58:21|1.4538
04:58:22|1.4538
04:58:23|1.4538
04:58:24|1.4538
04:58:25|1.4537
04:58:26|1.4538
04:58:27|1.4538
04:58:29|1.4538
04:58:31|1.4545
04:58:32|1.4539
04:58:32|1.4553
04:58:34|1.4553
04:58:36|1.454
04:58:36|1.454
04:58:37|1.454
04:58:38|1.454
04:58:39|1.4599
04:58:40|1.4611
04:58:41|1.462
04:58:42|1.4625
04:58:43|1.4625
04:58:44|1.4626
04:58:45|1.4626
04:58:46|1.4625
04:58:47|1.4626
04:58:48|1.4592
04:58:49|1.4601
04:58:50|1.4601
04:58:51|1.4601
04:58:52|1.457
04:58:53|1.4622
04:58:54|1.4583
04:58:55|1.4633
04:58:56|1.4624
04:58:57|1.4629
04:58:58|1.4634
04:58:59|1.4634
04:59:00|1.4634
04:59:01|1.4602
04:59:03|1.4602
04:59:03|1.4602
04:59:04|1.4602
04:59:05|1.4602
04:59:06|1.459
04:59:07|1.4583
04:59:08|1.4583
04:59:09|1.4582
04:59:10|1.4582
04:59:11|1.4582
04:59:12|1.4582
04:59:13|1.458
04:59:14|1.4579
04:59:15|1.4572
04:59:16|1.4572
04:59:17|1.4549
04:59:18|1.4537
04:59:19|1.4505
04:59:20|1.4524
04:59:21|1.4499
04:59:22|1.4499
04:59:23|1.4499
04:59:24|1.4515
04:59:25|1.4515
04:59:26|1.4554
04:59:27|1.4528
04:59:29|1.451
04:59:31|1.451
04:59:31|1.451
04:59:33|1.4522
04:59:35|1.4539
04:59:35|1.4539
04:59:36|1.4539
04:59:37|1.4539
04:59:39|1.4539
04:59:39|1.4539
04:59:40|1.4528
04:59:42|1.4528
04:59:42|1.4528
04:59:43|1.4528
04:59:45|1.4528
04:59:45|1.4528
04:59:46|1.4528
04:59:47|1.4528
04:59:49|1.4528
04:59:49|1.4554
04:59:50|1.4568
04:59:51|1.4546
04:59:52|1.4546
04:59:53|1.4551
04:59:54|1.4551
04:59:56|1.4551
04:59:57|1.4542
04:59:57|1.4542
04:59:59|1.4527
05:00:00|1.4527
05:00:01|1.4531
05:00:02|1.4545
05:00:04|1.4545
05:00:04|1.4533
05:00:05|1.4534
05:00:06|1.4534
05:00:07|1.4523
05:00:08|1.4523
05:00:10|1.4523
05:00:10|1.455
05:00:12|1.4551
05:00:12|1.4535
05:00:14|1.456
05:00:14|1.456
05:00:15|1.456
05:00:17|1.4568
05:00:17|1.4568
05:00:19|1.4568
05:00:20|1.4568
05:00:20|1.4568
05:00:21|1.4587
05:00:22|1.4584
05:00:24|1.4584
05:00:25|1.4552
05:00:26|1.4557
05:00:27|1.4551
05:00:29|1.4574
05:00:30|1.458
05:00:32|1.4569
05:00:33|1.4569
05:00:34|1.4586
05:00:35|1.4586
05:00:37|1.4589
05:00:38|1.4614
05:00:39|1.4614
05:00:40|1.4626
05:00:41|1.4626
05:00:41|1.4605
05:00:43|1.4605
05:00:44|1.4605
05:00:45|1.4597
05:00:46|1.4616
05:00:46|1.4616
05:00:48|1.4616
05:00:48|1.4616
05:00:50|1.4616
05:00:50|1.4616
05:00:52|1.4616
05:00:52|1.4628
05:00:54|1.4628
05:00:55|1.4608
05:00:55|1.4608
05:00:57|1.4611
05:00:58|1.4649
05:00:58|1.4652
05:01:00|1.4668
05:01:01|1.4679
05:01:02|1.4699
05:01:03|1.471
05:01:04|1.471
05:01:04|1.4707
05:01:06|1.4662
05:01:06|1.4639
05:01:08|1.4628
05:01:09|1.4653
05:01:09|1.4649
05:01:10|1.4647
05:01:12|1.4677
05:01:14|1.4677
05:01:14|1.4663
05:01:15|1.4638
05:01:16|1.4677
05:01:17|1.4635
05:01:18|1.4636
05:01:19|1.4675
05:01:20|1.4691
05:01:21|1.4691
05:01:22|1.4676
05:01:23|1.4675
05:01:24|1.4675
05:01:26|1.4679
05:01:26|1.47
05:01:27|1.47
05:01:28|1.47
05:01:29|1.47
05:01:31|1.4623
05:01:33|1.4589
05:01:34|1.4614
05:01:35|1.4615
05:01:36|1.4615
05:01:37|1.46
05:01:38|1.4609
05:01:39|1.4609
05:01:40|1.4595
05:01:41|1.4595
05:01:42|1.4635
05:01:43|1.465
05:01:44|1.4628
05:01:45|1.4647
05:01:46|1.465
05:01:47|1.465
05:01:48|1.465
05:01:49|1.465
05:01:50|1.465
05:01:52|1.4664
05:01:53|1.4667
05:01:54|1.4667
05:01:54|1.4655
05:01:56|1.4671
05:01:56|1.4673
05:01:58|1.4673
05:02:00|1.4655
05:02:00|1.4655
05:02:02|1.4655
05:02:02|1.4655
05:02:04|1.4641
05:02:04|1.4641
05:02:05|1.4629
05:02:06|1.4646
05:02:07|1.4646
05:02:09|1.4646
05:02:09|1.4646
05:02:11|1.4624
05:02:11|1.4624
05:02:12|1.4593
05:02:14|1.4608
05:02:15|1.4608
05:02:16|1.4608
05:02:17|1.4594
05:02:18|1.4594
05:02:19|1.4591
05:02:20|1.4572
05:02:21|1.4545
05:02:22|1.4544
05:02:23|1.456
05:02:24|1.456
05:02:25|1.456
05:02:26|1.4576
05:02:27|1.4576
05:02:28|1.458
05:02:29|1.4581
05:02:30|1.4581
05:02:31|1.4581
05:02:33|1.4581
05:02:34|1.4561
05:02:36|1.4577
05:02:36|1.4577
05:02:38|1.4575
05:02:39|1.4575
05:02:40|1.4572
05:02:41|1.4572
05:02:42|1.4572
05:02:44|1.455
05:02:45|1.4551
05:02:46|1.4557
05:02:47|1.4571
05:02:48|1.4575
05:02:49|1.4575
05:02:50|1.4573
05:02:51|1.456
05:02:52|1.456
05:02:53|1.456
05:02:55|1.4546
05:02:56|1.4565
05:02:57|1.4556
05:02:57|1.4556
05:03:00|1.4564
05:03:00|1.4563
05:03:01|1.4557
05:03:02|1.4557
05:03:03|1.457
05:03:04|1.457
05:03:05|1.4556
05:03:06|1.4554
05:03:07|1.4554
05:03:08|1.4554
05:03:09|1.4554
05:03:10|1.4554
05:03:11|1.4553
05:03:12|1.453
05:03:13|1.452
05:03:14|1.452
05:03:15|1.4521
05:03:16|1.4521
05:03:17|1.4521
05:03:18|1.4521
05:03:19|1.4484
05:03:20|1.4506
05:03:21|1.4484
05:03:22|1.4484
05:03:23|1.45
05:03:24|1.4515
05:03:25|1.4515
05:03:26|1.4515
05:03:27|1.4525
05:03:28|1.4525
05:03:29|1.4525
05:03:30|1.4525
05:03:31|1.4522
05:03:33|1.4522
05:03:34|1.4523
05:03:36|1.4527
05:03:37|1.4527
05:03:38|1.4527
05:03:39|1.4527
05:03:40|1.4519
05:03:41|1.4519
05:03:42|1.4475
05:03:43|1.4463
05:03:44|1.443
05:03:45|1.4423
05:03:47|1.4438
05:03:48|1.4457
05:03:48|1.4489
05:03:50|1.4446
05:03:51|1.4429
05:03:52|1.4429
05:03:53|1.4429
05:03:54|1.4429
05:03:55|1.4429
05:03:56|1.4429
05:03:57|1.4429
05:03:58|1.4454
05:03:59|1.4434
05:04:00|1.448
05:04:01|1.4476
05:04:02|1.4476
05:04:03|1.4439
05:04:04|1.4455
05:04:05|1.4458
05:04:06|1.4458
05:04:07|1.4458
05:04:08|1.4458
05:04:09|1.4458
05:04:10|1.4448
05:04:11|1.4469
05:04:12|1.4469
05:04:13|1.4469
05:04:14|1.4469
05:04:15|1.4469
05:04:16|1.4469
05:04:17|1.4469
05:04:18|1.4469
05:04:19|1.4469
05:04:20|1.4421
05:04:21|1.4421
05:04:22|1.4421
05:04:23|1.4446
05:04:24|1.4446
05:04:25|1.4446
05:04:26|1.4446
05:04:27|1.4446
05:04:28|1.4446
05:04:29|1.4446
05:04:30|1.4427
05:04:31|1.4427
05:04:32|1.4423
05:04:33|1.4423
05:04:34|1.4423
05:04:36|1.4423
05:04:37|1.4423
05:04:37|1.4423
05:04:38|1.4409
05:04:39|1.4394
05:04:41|1.4356
05:04:41|1.4356
05:04:43|1.4445
05:04:44|1.444
05:04:45|1.442
05:04:46|1.4416
05:04:47|1.442
05:04:49|1.442
05:04:50|1.4419
05:04:51|1.4419
05:04:52|1.4419
05:04:53|1.4419
05:04:54|1.4419
05:04:55|1.4419
05:04:56|1.4419
05:04:57|1.4445
05:04:58|1.4432
05:04:59|1.4444
05:05:00|1.4432
05:05:01|1.4432
05:05:02|1.4432
05:05:04|1.4428
05:05:05|1.4417
05:05:06|1.4423
05:05:07|1.4422
05:05:09|1.4423
05:05:09|1.4372
05:05:11|1.4357
05:05:12|1.4366
05:05:13|1.4366
05:05:14|1.4366
05:05:15|1.4366
05:05:16|1.4366
05:05:17|1.4366
05:05:18|1.4385
05:05:19|1.4385
05:05:20|1.4383
05:05:21|1.4378
05:05:22|1.4378
05:05:23|1.4346
05:05:24|1.4355
05:05:25|1.4353
05:05:26|1.4353
05:05:27|1.4353
05:05:28|1.4352
05:05:29|1.4387
05:05:30|1.4387
05:05:31|1.4387
05:05:32|1.4365
05:05:33|1.4365
05:05:34|1.4373
05:05:36|1.4373
05:05:38|1.4354
05:05:39|1.4354
05:05:41|1.4356
05:05:42|1.4356
05:05:42|1.4356
05:05:43|1.4356
05:05:44|1.4366
05:05:46|1.4366
05:05:46|1.4366
05:05:47|1.4366
05:05:48|1.4314
05:05:50|1.4314
05:05:51|1.43
05:05:52|1.4286
05:05:53|1.4268
05:05:53|1.4285
05:05:56|1.4276
05:05:56|1.4234
05:05:57|1.4228
05:05:58|1.4224
05:05:59|1.4248
05:06:00|1.4276
05:06:01|1.428
05:06:02|1.4282
05:06:03|1.4256
05:06:04|1.4261
05:06:05|1.4343
05:06:06|1.4304
05:06:07|1.4307
05:06:08|1.4307
05:06:09|1.4276
05:06:11|1.4263
05:06:11|1.4281
05:06:12|1.4281
05:06:14|1.4285
05:06:14|1.4285
05:06:16|1.4285
05:06:16|1.4285
05:06:18|1.4275
05:06:19|1.4295
05:06:20|1.4308
05:06:21|1.4281
05:06:22|1.4298
05:06:22|1.4298
05:06:24|1.4298
05:06:25|1.4241
05:06:26|1.4221
05:06:27|1.4254
05:06:27|1.4254
05:06:29|1.4254
05:06:30|1.4254
05:06:31|1.4279
05:06:32|1.4296
05:06:34|1.4294
05:06:34|1.4275
05:06:36|1.427
05:06:38|1.4265
05:06:39|1.4246
05:06:40|1.4246
05:06:41|1.4246
05:06:42|1.4246
05:06:43|1.4246
05:06:44|1.4217
05:06:45|1.4234
05:06:46|1.4246
05:06:47|1.4246
05:06:48|1.4246
05:06:49|1.4246
05:06:50|1.4246
05:06:52|1.4249
05:06:53|1.4249
05:06:54|1.4249
05:06:55|1.4238
05:06:56|1.4218
05:06:58|1.4225
05:07:00|1.4178
05:07:01|1.4166
05:07:01|1.4155
05:07:03|1.4152
05:07:04|1.4168
05:07:05|1.4195
05:07:06|1.4194
05:07:07|1.4194
05:07:08|1.4163
05:07:09|1.4163
05:07:10|1.4163
05:07:11|1.4163
05:07:12|1.4183
05:07:14|1.4172
05:07:14|1.4185
05:07:15|1.4185
05:07:16|1.418
05:07:17|1.418
05:07:18|1.4156
05:07:19|1.4156
05:07:20|1.4156
05:07:21|1.4185
05:07:22|1.4185
05:07:23|1.4185
05:07:24|1.4185
05:07:25|1.4185
05:07:26|1.4207
05:07:27|1.4207
05:07:28|1.4241
05:07:29|1.4241
05:07:30|1.4239
05:07:31|1.4246
05:07:32|1.4246
05:07:33|1.4246
05:07:34|1.4246
05:07:35|1.4224
05:07:37|1.4245
05:07:39|1.4244
05:07:40|1.4239
05:07:42|1.4203
05:07:43|1.4206
05:07:44|1.4206
05:07:45|1.4206
05:07:47|1.4207
05:07:47|1.4194
05:07:48|1.4186
05:07:50|1.4186
05:07:51|1.417
05:07:52|1.417
05:07:53|1.4171
05:07:53|1.4171
05:07:54|1.4197
05:07:56|1.4225
05:07:57|1.4224
05:07:57|1.4224
05:07:59|1.4224
05:07:59|1.4223
05:08:01|1.4195
05:08:02|1.4191
05:08:03|1.4191
05:08:04|1.4183
05:08:05|1.4197
05:08:06|1.4197
05:08:07|1.4194
05:08:08|1.4194
05:08:09|1.4192
05:08:10|1.422
05:08:10|1.4156
05:08:12|1.4157
05:08:13|1.4157
05:08:14|1.4152
05:08:15|1.415
05:08:16|1.415
05:08:16|1.4162
05:08:18|1.4162
05:08:19|1.4162
05:08:20|1.4161
05:08:21|1.4142
05:08:21|1.4142
05:08:22|1.4142
05:08:23|1.4142
05:08:24|1.4142
05:08:25|1.4144
05:08:26|1.4159
05:08:28|1.4159
05:08:29|1.4159
05:08:30|1.4163
05:08:31|1.4137
05:08:32|1.4137
05:08:32|1.416
05:08:33|1.416
05:08:34|1.4164
05:08:36|1.4164
05:08:36|1.4157
05:08:37|1.4137
05:08:39|1.4137
05:08:39|1.4163
05:08:41|1.4136
05:08:42|1.4083
05:08:43|1.4082
05:08:44|1.4102
05:08:45|1.4104
05:08:47|1.4104
05:08:48|1.4104
05:08:50|1.4104
05:08:50|1.4127
05:08:51|1.4149
05:08:53|1.4116
05:08:53|1.4116
05:08:54|1.4148
05:08:56|1.4148
05:08:56|1.4148
05:08:58|1.4147
05:08:58|1.4147
05:08:59|1.4147
05:09:01|1.4147
05:09:01|1.4147
05:09:02|1.4147
05:09:04|1.4147
05:09:05|1.4135
05:09:05|1.4147
05:09:07|1.4147
05:09:08|1.4147
05:09:09|1.4147
05:09:09|1.413
05:09:10|1.413
05:09:11|1.4127
05:09:12|1.415
05:09:14|1.415
05:09:15|1.415
05:09:15|1.414
05:09:17|1.414
05:09:17|1.4136
05:09:19|1.4136
05:09:19|1.4136
05:09:21|1.4142
05:09:21|1.4142
05:09:22|1.4142
05:09:23|1.4142
05:09:24|1.4142
05:09:26|1.4128
05:09:26|1.4128
05:09:28|1.4128
05:09:29|1.4149
05:09:30|1.4136
05:09:30|1.4149
05:09:31|1.4138
05:09:32|1.4138
05:09:34|1.4138
05:09:34|1.4138
05:09:35|1.4134
05:09:36|1.4134
05:09:37|1.4134
05:09:39|1.4134
05:09:40|1.4155
05:09:42|1.4155
05:09:43|1.4155
05:09:44|1.4155
05:09:46|1.4155
05:09:46|1.4155
05:09:47|1.4155
05:09:49|1.4155
05:09:49|1.4164
05:09:52|1.4163
05:09:52|1.4163
05:09:54|1.4163
05:09:55|1.4144
05:09:56|1.4135
05:09:57|1.4133
05:09:59|1.4128
05:09:59|1.4144
05:10:00|1.4144
05:10:02|1.4144
05:10:03|1.4144
05:10:04|1.4144
05:10:05|1.4122
05:10:06|1.4122
05:10:07|1.4122
05:10:08|1.4122
05:10:08|1.4122
05:10:10|1.4143
05:10:11|1.4143
05:10:11|1.4143
05:10:12|1.4143
05:10:13|1.4133
05:10:15|1.4143
05:10:16|1.4143
05:10:17|1.4143
05:10:17|1.4129
05:10:19|1.4129
05:10:19|1.4129
05:10:21|1.4124
05:10:22|1.4124
05:10:24|1.4124
05:10:24|1.4124
05:10:25|1.4106
05:10:26|1.4104
05:10:27|1.4104
05:10:28|1.4104
05:10:29|1.4115
05:10:30|1.4115
05:10:31|1.4115
05:10:32|1.4115
05:10:33|1.4115
05:10:34|1.4115
05:10:35|1.4115
05:10:36|1.4115
05:10:37|1.4127
05:10:38|1.4102
05:10:40|1.4105
05:10:42|1.4105
05:10:43|1.4105
05:10:44|1.4105
05:10:45|1.4105
05:10:47|1.4105
05:10:48|1.4105
05:10:49|1.4119
05:10:50|1.4119
05:10:52|1.4119
05:10:52|1.4119
05:10:53|1.4119
05:10:54|1.4119
05:10:56|1.4104
05:10:56|1.4136
05:10:57|1.4112
05:10:59|1.4112
05:10:59|1.4112
05:11:00|1.4112
05:11:01|1.4136
05:11:02|1.4129
05:11:03|1.414
05:11:04|1.414
05:11:05|1.414
05:11:06|1.414
05:11:07|1.414
05:11:09|1.414
05:11:10|1.414
05:11:11|1.414
05:11:11|1.414
05:11:13|1.414
05:11:13|1.4135
05:11:15|1.4145
05:11:15|1.4135
05:11:17|1.4135
05:11:18|1.4135
05:11:19|1.4135
05:11:20|1.4135
05:11:21|1.4135
05:11:22|1.4178
05:11:24|1.4235
05:11:24|1.4231
05:11:25|1.4235
05:11:26|1.4239
05:11:27|1.4259
05:11:29|1.4235
05:11:30|1.4234
05:11:31|1.421
05:11:31|1.4216
05:11:32|1.42
05:11:34|1.4203
05:11:35|1.4203
05:11:36|1.4218
05:11:37|1.4218
05:11:38|1.423
05:11:38|1.4207
05:11:40|1.4207
05:11:42|1.4207
05:11:43|1.4231
05:11:44|1.4231
05:11:46|1.4214
05:11:47|1.4232
05:11:47|1.4232
05:11:49|1.423
05:11:51|1.4243
05:11:51|1.4243
05:11:52|1.4243
05:11:53|1.4243
05:11:54|1.4243
05:11:55|1.423
05:11:56|1.423
05:11:58|1.4242
05:11:59|1.4242
05:11:59|1.4242
05:12:00|1.4242
05:12:02|1.4259
05:12:03|1.4275
05:12:04|1.4275
05:12:05|1.4279
05:12:06|1.4279
05:12:07|1.4283
05:12:09|1.4256
05:12:09|1.4256
05:12:10|1.4256
05:12:12|1.4268
05:12:12|1.4269
05:12:14|1.4278
05:12:14|1.4296
05:12:16|1.4296
05:12:17|1.4296
05:12:18|1.4296
05:12:19|1.4296
05:12:20|1.4296
05:12:21|1.4337
05:12:22|1.4351
05:12:23|1.4352
05:12:23|1.4354
05:12:25|1.4344
05:12:26|1.4356
05:12:26|1.4355
05:12:28|1.4355
05:12:29|1.4355
05:12:30|1.4355
05:12:31|1.4338
05:12:32|1.4332
05:12:33|1.4304
05:12:34|1.4304
05:12:35|1.4329
05:12:35|1.4322
05:12:37|1.4322
05:12:38|1.4309
05:12:39|1.4341
05:12:40|1.4341
05:12:41|1.4341
05:12:43|1.4329
05:12:44|1.4317
05:12:45|1.4317
05:12:46|1.4319
05:12:48|1.4296
05:12:49|1.4261
05:12:50|1.4277
05:12:52|1.4284
05:12:52|1.4284
05:12:54|1.4284
05:12:55|1.4284
05:12:55|1.4284
05:12:56|1.4284
05:12:58|1.429
05:12:59|1.4305
05:13:00|1.4306
05:13:01|1.4306
05:13:02|1.4307
05:13:03|1.4308
05:13:04|1.431
05:13:05|1.4302
05:13:06|1.4302
05:13:07|1.4371
05:13:08|1.4346
05:13:09|1.4369
05:13:10|1.4369
05:13:11|1.4357
05:13:12|1.4346
05:13:13|1.4346
05:13:14|1.4341
05:13:15|1.4341
05:13:16|1.4341
05:13:17|1.4346
05:13:18|1.4332
05:13:19|1.4371
05:13:20|1.4341
05:13:21|1.4349
05:13:22|1.4349
05:13:23|1.4349
05:13:24|1.4362
05:13:25|1.4362
05:13:26|1.4352
05:13:27|1.4352
05:13:28|1.4351
05:13:29|1.434
05:13:30|1.4341
05:13:31|1.4341
05:13:32|1.4341
05:13:33|1.4339
05:13:34|1.4329
05:13:35|1.4345
05:13:36|1.433
05:13:38|1.4341
05:13:38|1.4362
05:13:40|1.4362
05:13:40|1.4362
05:13:42|1.435
05:13:44|1.435
05:13:45|1.4368
05:13:47|1.437
05:13:48|1.4351
05:13:48|1.4363
05:13:50|1.4363
05:13:50|1.4351
05:13:52|1.4351
05:13:53|1.435
05:13:54|1.435
05:13:55|1.435
05:13:56|1.435
05:13:57|1.435
05:13:58|1.4363
05:14:00|1.4367
05:14:00|1.437
05:14:01|1.4352
05:14:02|1.4352
05:14:03|1.4364
05:14:04|1.4351
05:14:06|1.4351
05:14:06|1.4351
05:14:07|1.4351
05:14:08|1.4351
05:14:09|1.435
05:14:10|1.436
05:14:11|1.436
05:14:12|1.436
05:14:14|1.436
05:14:15|1.4343
05:14:15|1.4343
05:14:16|1.4343
05:14:18|1.4343
05:14:19|1.4342
05:14:19|1.4342
05:14:21|1.4342
05:14:22|1.4337
05:14:23|1.4346
05:14:24|1.4346
05:14:25|1.4346
05:14:26|1.4346
05:14:27|1.433
05:14:28|1.433
05:14:29|1.4336
05:14:29|1.4324
05:14:30|1.4342
05:14:31|1.4342
05:14:33|1.4342
05:14:33|1.4352
05:14:35|1.4325
05:14:35|1.4325
05:14:37|1.4326
05:14:38|1.4326
05:14:39|1.4326
05:14:39|1.4326
05:14:40|1.4326
05:14:42|1.4326
05:14:43|1.4326
05:14:43|1.4326
05:14:45|1.4326
05:14:46|1.4347
05:14:47|1.4353
05:14:49|1.4353
05:14:50|1.4353
05:14:51|1.4353
05:14:52|1.4353
05:14:54|1.4344
05:14:54|1.4344
05:14:55|1.4344
05:14:56|1.4344
05:14:57|1.4334
05:14:58|1.4349
05:14:59|1.4349
05:15:00|1.435
05:15:01|1.435
05:15:03|1.4345
05:15:04|1.4345
05:15:05|1.4345
05:15:07|1.4345
05:15:07|1.4345
05:15:09|1.4345
05:15:10|1.4345
05:15:11|1.4345
05:15:11|1.4345
05:15:13|1.4351
05:15:13|1.4351
05:15:15|1.4326
05:15:15|1.4319
05:15:16|1.4319
05:15:18|1.4301
05:15:19|1.4301
05:15:20|1.4325
05:15:21|1.4325
05:15:22|1.4325
05:15:22|1.4324
05:15:24|1.4324
05:15:25|1.4324
05:15:26|1.4328
05:15:27|1.4335
05:15:27|1.434
05:15:29|1.434
05:15:30|1.4347
05:15:30|1.4335
05:15:32|1.4351
05:15:32|1.4351
05:15:34|1.4351
05:15:35|1.4354
05:15:35|1.4369
05:15:37|1.4364
05:15:38|1.4364
05:15:38|1.4374
05:15:39|1.4374
05:15:40|1.4375
05:15:41|1.4374
05:15:42|1.4352
05:15:44|1.4352
05:15:44|1.4352
05:15:47|1.4364
05:15:48|1.4363
05:15:49|1.4362
05:15:50|1.4362
05:15:51|1.4361
05:15:52|1.4361
05:15:53|1.4378
05:15:54|1.4355
05:15:55|1.437
05:15:56|1.437
05:15:57|1.437
05:15:59|1.4369
05:16:00|1.4369
05:16:01|1.4364
05:16:02|1.434
05:16:02|1.434
05:16:04|1.434
05:16:05|1.435
05:16:07|1.4355
05:16:08|1.4355
05:16:09|1.4355
05:16:10|1.4383
05:16:11|1.4383
05:16:12|1.4383
05:16:14|1.4383
05:16:14|1.4383
05:16:15|1.4383
05:16:16|1.4383
05:16:17|1.4372
05:16:18|1.4372
05:16:19|1.4417
05:16:20|1.4427
05:16:21|1.4408
05:16:22|1.442
05:16:23|1.4412
05:16:24|1.4411
05:16:25|1.4403
05:16:26|1.4394
05:16:28|1.4388
05:16:29|1.4382
05:16:30|1.4382
05:16:31|1.4382
05:16:32|1.4382
05:16:34|1.4399
05:16:35|1.4408
05:16:35|1.4408
05:16:37|1.4408
05:16:38|1.4407
05:16:39|1.4407
05:16:39|1.4407
05:16:41|1.4397
05:16:42|1.4386
05:16:42|1.4383
05:16:44|1.4383
05:16:44|1.4383
05:16:46|1.4396
05:16:47|1.4396
05:16:49|1.4381
05:16:50|1.4381
05:16:52|1.4375
05:16:52|1.4382
05:16:53|1.4382
05:16:54|1.4382
05:16:55|1.4382
05:16:57|1.4396
05:16:57|1.4396
05:16:58|1.4396
05:17:00|1.4379
05:17:01|1.4389
05:17:02|1.4389
05:17:03|1.4389
05:17:04|1.4389
05:17:05|1.4389
05:17:06|1.4389
05:17:07|1.4389
05:17:08|1.4395
05:17:09|1.4398
05:17:10|1.4398
05:17:11|1.4387
05:17:12|1.4384
05:17:13|1.4382
05:17:14|1.438
05:17:15|1.438
05:17:16|1.4351
05:17:17|1.4315
05:17:18|1.4315
05:17:19|1.4315
05:17:20|1.4315
05:17:21|1.4343
05:17:22|1.4343
05:17:23|1.4343
05:17:24|1.4333
05:17:25|1.4326
05:17:26|1.4326
05:17:27|1.4326
05:17:28|1.4326
05:17:29|1.4326
05:17:30|1.4338
05:17:31|1.4338
05:17:32|1.4344
05:17:33|1.4344
05:17:34|1.4344
05:17:35|1.4332
05:17:36|1.4332
05:17:37|1.4344
05:17:38|1.4324
05:17:39|1.4327
05:17:40|1.4327
05:17:41|1.4315
05:17:43|1.4296
05:17:43|1.4309
05:17:45|1.4295
05:17:45|1.4296
05:17:47|1.4298
05:17:48|1.4298
05:17:50|1.4295
05:17:51|1.43
05:17:53|1.4292
05:17:53|1.4302
05:17:55|1.4302
05:17:56|1.4283
05:17:57|1.4307
05:17:59|1.4307
05:18:00|1.4304
05:18:01|1.4309
05:18:03|1.4309
05:18:03|1.4309
05:18:05|1.4311
05:18:06|1.4311
05:18:07|1.4318
05:18:09|1.432
05:18:10|1.4324
05:18:11|1.4324
05:18:12|1.4321
05:18:13|1.4321
05:18:13|1.4319
05:18:14|1.4319
05:18:16|1.4303
05:18:17|1.4308
05:18:17|1.4282
05:18:18|1.4293
05:18:20|1.4293
05:18:20|1.4293
05:18:21|1.4293
05:18:22|1.4298
05:18:24|1.4298
05:18:25|1.4298
05:18:26|1.4298
05:18:27|1.4299
05:18:29|1.4304
05:18:29|1.4304
05:18:30|1.4304
05:18:31|1.4292
05:18:32|1.4292
05:18:33|1.4292
05:18:34|1.4284
05:18:35|1.4293
05:18:36|1.4293
05:18:37|1.4293
05:18:38|1.4293
05:18:39|1.4285
05:18:40|1.4285
05:18:41|1.4275
05:18:42|1.4292
05:18:43|1.4292
05:18:44|1.4281
05:18:45|1.4284
05:18:46|1.4277
05:18:48|1.4281
05:18:49|1.4262
05:18:51|1.4262
05:18:52|1.4262
05:18:54|1.4275
05:18:55|1.4266
05:18:56|1.4267
05:18:56|1.4235
05:18:58|1.4235
05:19:00|1.4255
05:19:01|1.4281
05:19:02|1.4275
05:19:02|1.4293
05:19:03|1.4293
05:19:06|1.4293
05:19:06|1.4291
05:19:07|1.429
05:19:08|1.429
05:19:09|1.4281
05:19:10|1.4286
05:19:11|1.4286
05:19:12|1.4252
05:19:13|1.4255
05:19:14|1.4266
05:19:15|1.4266
05:19:16|1.4268
05:19:17|1.425
05:19:18|1.4262
05:19:19|1.4232
05:19:21|1.4257
05:19:22|1.4257
05:19:23|1.4257
05:19:24|1.4249
05:19:25|1.4256
05:19:26|1.4256
05:19:27|1.4251
05:19:28|1.4245
05:19:29|1.4245
05:19:30|1.4245
05:19:31|1.4245
05:19:32|1.4245
05:19:33|1.4245
05:19:34|1.422
05:19:35|1.4234
05:19:36|1.422
05:19:37|1.4231
05:19:38|1.4234
05:19:39|1.4234
05:19:40|1.423
05:19:41|1.423
05:19:42|1.4231
05:19:43|1.4231
05:19:44|1.4231
05:19:45|1.4231
05:19:46|1.4231
05:19:47|1.4222
05:19:48|1.424
05:19:50|1.424
05:19:50|1.424
05:19:52|1.424
05:19:53|1.4239
05:19:55|1.4241
05:19:56|1.4241
05:19:57|1.4241
05:19:58|1.4241
05:19:59|1.4241
05:20:00|1.4221
05:20:00|1.4221
05:20:01|1.4221
05:20:03|1.4243
05:20:04|1.4243
05:20:05|1.4243
05:20:06|1.4243
05:20:07|1.423
05:20:08|1.423
05:20:09|1.423
05:20:10|1.423
05:20:11|1.423
05:20:12|1.423
05:20:13|1.4244
05:20:14|1.4243
05:20:14|1.4243
05:20:16|1.4244
05:20:18|1.4244
05:20:18|1.4244
05:20:19|1.4244
05:20:20|1.4244
05:20:22|1.4232
05:20:22|1.4244
05:20:24|1.4244
05:20:24|1.4232
05:20:25|1.4244
05:20:26|1.4242
05:20:28|1.4242
05:20:28|1.4243
05:20:29|1.4243
05:20:31|1.4243
05:20:31|1.4244
05:20:32|1.4244
05:20:33|1.4244
05:20:35|1.4244
05:20:35|1.4244
05:20:36|1.4244
05:20:37|1.4244
05:20:38|1.4244
05:20:39|1.4244
05:20:40|1.4244
05:20:41|1.4244
05:20:42|1.4244
05:20:44|1.4244
05:20:44|1.4244
05:20:46|1.4244
05:20:46|1.4253
05:20:48|1.4255
05:20:49|1.4255
05:20:50|1.4255
05:20:52|1.4261
05:20:53|1.4262
05:20:54|1.4262
05:20:55|1.4262
05:20:56|1.4264
05:20:58|1.4264
05:20:59|1.4265
05:21:00|1.4265
05:21:01|1.4265
05:21:02|1.4277
05:21:03|1.4277
05:21:05|1.4295
05:21:06|1.4295
05:21:07|1.4295
05:21:08|1.4297
05:21:09|1.4303
05:21:10|1.429
05:21:11|1.429
05:21:12|1.4306
05:21:14|1.4306
05:21:15|1.4309
05:21:16|1.4314
05:21:16|1.4307
05:21:18|1.4307
05:21:19|1.4307
05:21:20|1.4306
05:21:21|1.4301
05:21:22|1.4301
05:21:23|1.4301
05:21:23|1.4301
05:21:25|1.4301
05:21:26|1.4275
05:21:27|1.4272
05:21:28|1.4272
05:21:29|1.4272
05:21:30|1.4271
05:21:31|1.4271
05:21:31|1.4271
05:21:33|1.4282
05:21:34|1.4291
05:21:35|1.4291
05:21:35|1.4266
05:21:37|1.4294
05:21:38|1.4294
05:21:39|1.4299
05:21:40|1.4299
05:21:41|1.4299
05:21:42|1.4302
05:21:43|1.4302
05:21:43|1.4302
05:21:45|1.4277
05:21:46|1.4277
05:21:47|1.4277
05:21:48|1.4296
05:21:49|1.4296
05:21:50|1.432
05:21:52|1.4318
05:21:53|1.4297
05:21:53|1.4291
05:21:55|1.4283
05:21:55|1.4276
05:21:57|1.4276
05:21:57|1.4276
05:21:58|1.4276
05:22:00|1.4289
05:22:01|1.4289
05:22:02|1.4289
05:22:03|1.4272
05:22:05|1.4272
05:22:06|1.4272
05:22:07|1.4272
05:22:09|1.4272
05:22:10|1.4266
05:22:10|1.4266
05:22:11|1.4277
05:22:12|1.4277
05:22:13|1.4277
05:22:15|1.4277
05:22:16|1.4277
05:22:17|1.4277
05:22:18|1.4281
05:22:18|1.4281
05:22:19|1.4281
05:22:21|1.4281
05:22:22|1.4281
05:22:23|1.4281
05:22:24|1.4281
05:22:24|1.4281
05:22:25|1.4299
05:22:26|1.4285
05:22:28|1.4286
05:22:28|1.4286
05:22:30|1.4307
05:22:30|1.4283
05:22:32|1.4283
05:22:32|1.4283
05:22:34|1.4283
05:22:35|1.4283
05:22:35|1.4283
05:22:37|1.4283
05:22:38|1.4283
05:22:39|1.4283
05:22:39|1.4283
05:22:40|1.4283
05:22:43|1.4308
05:22:43|1.4308
05:22:44|1.4308
05:22:45|1.4308
05:22:46|1.4308
05:22:47|1.4308
05:22:48|1.4308
05:22:49|1.4308
05:22:51|1.4291
05:22:52|1.4291
05:22:53|1.4291
05:22:55|1.4291
05:22:57|1.4291
05:22:57|1.4277
05:22:59|1.429
05:23:00|1.429
05:23:01|1.429
05:23:02|1.429
05:23:03|1.429
05:23:04|1.429
05:23:05|1.429
05:23:06|1.4291
05:23:08|1.4291
05:23:08|1.4299
05:23:09|1.4299
05:23:10|1.4299
05:23:11|1.4299
05:23:12|1.4299
05:23:13|1.4299
05:23:15|1.4299
05:23:15|1.4299
05:23:16|1.4299
05:23:17|1.4303
05:23:18|1.4303
05:23:19|1.4303
05:23:20|1.431
05:23:21|1.431
05:23:22|1.431
05:23:23|1.431
05:23:24|1.4312
05:23:25|1.4312
05:23:26|1.4296
05:23:27|1.4296
05:23:28|1.4296
05:23:30|1.4296
05:23:30|1.4296
05:23:31|1.4298
05:23:33|1.4298
05:23:33|1.4298
05:23:34|1.4298
05:23:35|1.4298
05:23:36|1.4298
05:23:37|1.4298
05:23:38|1.4298
05:23:39|1.4298
05:23:41|1.4298
05:23:42|1.4298
05:23:43|1.4285
05:23:44|1.4285
05:23:45|1.4285
05:23:46|1.4283
05:23:47|1.4283
05:23:48|1.4283
05:23:49|1.4283
05:23:50|1.4283
05:23:51|1.4283
05:23:52|1.4283
05:23:53|1.4283
05:23:55|1.4278
05:23:56|1.4278
05:23:57|1.4278
05:23:59|1.4278
05:24:00|1.4278
05:24:02|1.4278
05:24:02|1.4278
05:24:04|1.4278
05:24:04|1.4278
05:24:06|1.4278
05:24:06|1.4278
05:24:12|1.4289
05:24:13|1.4289
05:24:14|1.4289
05:24:15|1.4289
05:24:16|1.429
05:24:17|1.429
05:24:18|1.429
05:24:19|1.429
05:24:20|1.4293
05:24:21|1.4293
05:24:22|1.4293
05:24:23|1.4293
05:24:24|1.4293
05:24:25|1.4293
05:24:26|1.4293
05:24:27|1.4293
05:24:28|1.4293
05:24:29|1.4293
05:24:30|1.4293
05:24:31|1.4293
05:24:32|1.4293
05:24:33|1.4293
05:24:34|1.4293
05:24:35|1.4293
05:24:36|1.4293
05:24:37|1.4293
05:24:38|1.4293
05:24:39|1.4293
05:24:40|1.4293
05:24:41|1.4293
05:24:42|1.4293
05:24:43|1.4293
05:24:44|1.4293
05:24:45|1.4293
05:24:46|1.4293
05:24:47|1.4293
05:24:48|1.4293
05:24:49|1.43
05:24:50|1.43
05:24:51|1.4299
05:24:52|1.4299
05:24:53|1.4299
05:24:54|1.4299
05:24:55|1.4299
05:24:57|1.4299
05:24:58|1.4299
05:24:59|1.4299
05:24:59|1.4299
05:25:01|1.4299
05:25:02|1.4299
05:25:03|1.4299
05:25:03|1.4291
05:25:05|1.43
05:25:05|1.43
05:25:07|1.43
05:25:07|1.43
05:25:09|1.4299
05:25:10|1.4299
05:25:10|1.4299
05:25:11|1.4299
05:25:13|1.4299
05:25:14|1.4308
05:25:15|1.4308
05:25:15|1.4308
05:25:17|1.4308
05:25:18|1.4308
05:25:19|1.4308
05:25:21|1.431
05:25:22|1.4309
05:25:22|1.4313
05:25:24|1.4313
05:25:24|1.4313
05:25:25|1.4313
05:25:26|1.4313
05:25:27|1.4308
05:25:29|1.4308
05:25:29|1.4308
05:25:30|1.4308
05:25:32|1.4303
05:25:32|1.4308
05:25:33|1.4308
05:25:34|1.4308
05:25:35|1.4308
05:25:36|1.4308
05:25:37|1.43
05:25:39|1.43
05:25:39|1.43
05:25:40|1.43
05:25:42|1.43
05:25:43|1.43
05:25:43|1.4299
05:25:44|1.4299
05:25:45|1.4299
05:25:46|1.4299
05:25:47|1.4308
05:25:49|1.4297
05:25:50|1.4291
05:25:51|1.4291
05:25:52|1.4291
05:25:53|1.4291
05:25:54|1.4288
05:25:56|1.4288
05:25:57|1.4288
05:25:58|1.4288
05:26:00|1.4288
05:26:00|1.4288
05:26:01|1.4288
05:26:03|1.4288
05:26:04|1.4288
05:26:05|1.4288
05:26:06|1.4288
05:26:06|1.4288
05:26:08|1.4267
05:26:09|1.4263
05:26:10|1.4263
05:26:11|1.4266
05:26:12|1.4273
05:26:12|1.4273
05:26:15|1.4273
05:26:15|1.4273
05:26:17|1.4273
05:26:17|1.4274
05:26:19|1.4274
05:26:20|1.4274
05:26:21|1.4274
05:26:21|1.4274
05:26:22|1.4274
05:26:24|1.4274
05:26:24|1.4274
05:26:25|1.4274
05:26:27|1.4274
05:26:28|1.4266
05:26:28|1.4266
05:26:30|1.4274
05:26:30|1.4274
05:26:31|1.4274
05:26:33|1.4274
05:26:33|1.4274
05:26:34|1.4274
05:26:35|1.4274
05:26:37|1.4274
05:26:37|1.4274
05:26:38|1.4274
05:26:39|1.4266
05:26:41|1.4266
05:26:42|1.4266
05:26:43|1.4266
05:26:44|1.4266
05:26:45|1.4266
05:26:46|1.4266
05:26:47|1.4266
05:26:48|1.4266
05:26:49|1.4268
05:26:50|1.4268
05:26:51|1.4252
05:26:52|1.4246
05:26:53|1.4246
05:26:54|1.4246
05:26:56|1.4252
05:26:57|1.4252
05:26:58|1.4252
05:27:00|1.4227
05:27:01|1.4236
05:27:03|1.4236
05:27:04|1.4236
05:27:05|1.4252
05:27:05|1.4252
05:27:06|1.4252
05:27:07|1.4252
05:27:09|1.4252
05:27:10|1.4252
05:27:11|1.4252
05:27:12|1.424
05:27:13|1.424
05:27:14|1.4235
05:27:15|1.4235
05:27:16|1.4227
05:27:17|1.4224
05:27:18|1.4229
05:27:19|1.4229
05:27:20|1.4229
05:27:21|1.4229
05:27:22|1.4211
05:27:23|1.4211
05:27:24|1.4211
05:27:25|1.4213
05:27:27|1.42
05:27:27|1.42
05:27:29|1.42
05:27:30|1.42
05:27:30|1.42
05:27:31|1.42
05:27:33|1.42
05:27:34|1.42
05:27:35|1.4181
05:27:35|1.4172
05:27:37|1.4164
05:27:37|1.4144
05:27:38|1.4144
05:27:39|1.4144
05:27:40|1.4144
05:27:41|1.4144
05:27:42|1.4144
05:27:43|1.4151
05:27:45|1.4151
05:27:45|1.4151
05:27:46|1.4151
05:27:47|1.4151
05:27:48|1.4145
05:27:49|1.414
05:27:50|1.414
05:27:51|1.414
05:27:52|1.4153
05:27:53|1.4143
05:27:54|1.4143
05:27:55|1.4143
05:27:58|1.4156
05:27:58|1.4156
05:28:00|1.4156
05:28:01|1.4156
05:28:02|1.4156
05:28:04|1.4156
05:28:04|1.4156
05:28:06|1.4156
05:28:07|1.4155
05:28:08|1.4155
05:28:09|1.4155
05:28:10|1.4153
05:28:10|1.4153
05:28:11|1.4153
05:28:13|1.4153
05:28:14|1.4153
05:28:15|1.4166
05:28:15|1.4147
05:28:17|1.4139
05:28:18|1.4139
05:28:19|1.4139
05:28:20|1.4139
05:28:21|1.4144
05:28:21|1.4144
05:28:22|1.4139
05:28:24|1.413
05:28:25|1.413
05:28:26|1.413
05:28:27|1.413
05:28:28|1.413
05:28:29|1.4122
05:28:30|1.4113
05:28:30|1.4119
05:28:32|1.4119
05:28:33|1.4107
05:28:34|1.4104
05:28:35|1.4082
05:28:36|1.4068
05:28:37|1.4073
05:28:37|1.4094
05:28:39|1.4087
05:28:40|1.4095
05:28:41|1.4095
05:28:42|1.4095
05:28:43|1.4095
05:28:44|1.4045
05:28:45|1.4045
05:28:46|1.4065
05:28:47|1.4065
05:28:47|1.4064
05:28:49|1.4072
05:28:50|1.4072
05:28:51|1.4072
05:28:52|1.4086
05:28:52|1.4033
05:28:53|1.4033
05:28:55|1.4033
05:28:56|1.4048
05:28:57|1.4059
05:28:59|1.405
05:28:59|1.4065
05:29:01|1.4065
05:29:02|1.4065
05:29:03|1.4057
05:29:04|1.4058
05:29:06|1.4045
05:29:07|1.4045
05:29:08|1.4044
05:29:09|1.4044
05:29:10|1.4062
05:29:11|1.4067
05:29:12|1.4067
05:29:13|1.4067
05:29:14|1.4067
05:29:15|1.406
05:29:16|1.4066
05:29:17|1.4066
05:29:18|1.4066
05:29:19|1.4066
05:29:20|1.4066
05:29:20|1.4076
05:29:21|1.4076
05:29:22|1.4076
05:29:24|1.4076
05:29:25|1.4076
05:29:25|1.4076
05:29:27|1.4076
05:29:28|1.4076
05:29:29|1.4076
05:29:29|1.4076
05:29:31|1.4076
05:29:32|1.4079
05:29:33|1.4079
05:29:34|1.4067
05:29:34|1.4067
05:29:36|1.4067
05:29:36|1.4067
05:29:37|1.4067
05:29:39|1.4067
05:29:40|1.4067
05:29:40|1.407
05:29:41|1.407
05:29:43|1.407
05:29:44|1.407
05:29:45|1.407
05:29:45|1.407
05:29:47|1.4118
05:29:48|1.411
05:29:49|1.411
05:29:50|1.411
05:29:50|1.4107
05:29:52|1.4107
05:29:53|1.4107
05:29:53|1.4107
05:29:54|1.4108
05:29:56|1.4108
05:29:56|1.4102
05:29:57|1.4102
05:30:00|1.4094
05:30:01|1.4094
05:30:02|1.4094
05:30:03|1.4094
05:30:04|1.4094
05:30:06|1.411
05:30:07|1.411
05:30:08|1.411
05:30:09|1.4152
05:30:10|1.415
05:30:11|1.4126
05:30:11|1.4126
05:30:12|1.4126
05:30:13|1.4126
05:30:15|1.4135
05:30:16|1.4127
05:30:16|1.4131
05:30:18|1.4131
05:30:18|1.4121
05:30:19|1.411
05:30:21|1.41
05:30:21|1.41
05:30:23|1.4086
05:30:24|1.4086
05:30:25|1.4086
05:30:26|1.4086
05:30:27|1.4091
05:30:28|1.4099
05:30:29|1.4136
05:30:30|1.4134
05:30:31|1.4168
05:30:32|1.4153
05:30:33|1.4158
05:30:34|1.417
05:30:35|1.4163
05:30:36|1.4174
05:30:37|1.4178
05:30:38|1.4178
05:30:39|1.4178
05:30:40|1.4186
05:30:41|1.4186
05:30:42|1.4186
05:30:43|1.4194
05:30:44|1.4194
05:30:45|1.418
05:30:46|1.4177
05:30:48|1.4142
05:30:48|1.4165
05:30:49|1.4165
05:30:50|1.4176
05:30:51|1.4176
05:30:52|1.4176
05:30:53|1.4154
05:30:54|1.4154
05:30:55|1.4139
05:30:56|1.4154
05:30:57|1.4153
05:30:58|1.4166
05:30:59|1.4166
05:31:01|1.4166
05:31:03|1.4156
05:31:04|1.4156
05:31:05|1.4156
05:31:06|1.4156
05:31:07|1.4156
05:31:08|1.4156
05:31:09|1.4156
05:31:10|1.4147
05:31:11|1.4169
05:31:12|1.4174
05:31:13|1.4177
05:31:14|1.4182
05:31:15|1.4182
05:31:16|1.4177
05:31:17|1.4177
05:31:18|1.4177
05:31:19|1.4165
05:31:20|1.4183
05:31:21|1.4177
05:31:22|1.4134
05:31:23|1.4185
05:31:24|1.4185
05:31:25|1.4179
05:31:26|1.4179
05:31:27|1.4166
05:31:28|1.4166
05:31:29|1.4166
05:31:30|1.4183
05:31:31|1.4193
05:31:32|1.4197
05:31:33|1.4197
05:31:34|1.4183
05:31:35|1.4189
05:31:36|1.42
05:31:37|1.42
05:31:38|1.4211
05:31:39|1.4196
05:31:40|1.4196
05:31:41|1.4196
05:31:42|1.4184
05:31:43|1.4201
05:31:44|1.4213
05:31:45|1.4213
05:31:46|1.4214
05:31:47|1.4193
05:31:48|1.4206
05:31:49|1.4206
05:31:50|1.4206
05:31:51|1.4207
05:31:52|1.4207
05:31:53|1.4186
05:31:54|1.4157
05:31:55|1.4157
05:31:56|1.4164
05:31:57|1.4164
05:31:58|1.418
05:31:59|1.418
05:32:01|1.4168
05:32:03|1.4172
05:32:04|1.4174
05:32:05|1.4174
05:32:07|1.4173
05:32:08|1.4173
05:32:10|1.4169
05:32:10|1.4169
05:32:11|1.4172
05:32:12|1.4172
05:32:13|1.4172
05:32:14|1.4193
05:32:15|1.4197
05:32:16|1.4197
05:32:17|1.4197
05:32:18|1.4197
05:32:19|1.4197
05:32:20|1.4193
05:32:21|1.4193
05:32:22|1.4193
05:32:23|1.4193
05:32:24|1.4181
05:32:25|1.4181
05:32:26|1.4182
05:32:27|1.4182
05:32:28|1.4182
05:32:29|1.4182
05:32:30|1.4182
05:32:31|1.4182
05:32:32|1.4182
05:32:33|1.4182
05:32:34|1.4182
05:32:35|1.4182
05:32:36|1.4182
05:32:37|1.4182
05:32:38|1.4182
05:32:39|1.4181
05:32:41|1.4181
05:32:41|1.4181
05:32:43|1.4181
05:32:44|1.4181
05:32:45|1.4181
05:32:46|1.4181
05:32:47|1.4173
05:32:48|1.4173
05:32:49|1.4173
05:32:49|1.4173
05:32:50|1.4173
05:32:52|1.4178
05:32:53|1.4178
05:32:53|1.4178
05:32:55|1.4165
05:32:56|1.4178
05:32:57|1.4178
05:32:58|1.4178
05:32:59|1.4178
05:32:59|1.4178
05:33:01|1.4169
05:33:03|1.4169
05:33:04|1.4169
05:33:04|1.4169
05:33:06|1.4169
05:33:06|1.4169
05:33:07|1.4169
05:33:08|1.4179
05:33:09|1.418
05:33:10|1.418
05:33:12|1.4181
05:33:12|1.4181
05:33:13|1.4185
05:33:14|1.4191
05:33:15|1.4191
05:33:16|1.419
05:33:18|1.419
05:33:19|1.4162
05:33:20|1.4175
05:33:21|1.4176
05:33:22|1.4176
05:33:23|1.4176
05:33:24|1.4176
05:33:25|1.4176
05:33:26|1.4176
05:33:27|1.4178
05:33:28|1.4178
05:33:29|1.4178
05:33:30|1.4155
05:33:31|1.4171
05:33:32|1.4171
05:33:33|1.4171
05:33:33|1.4171
05:33:35|1.4171
05:33:36|1.4171
05:33:37|1.4171
05:33:38|1.4171
05:33:39|1.4169
05:33:40|1.4154
05:33:41|1.4154
05:33:41|1.4171
05:33:43|1.4172
05:33:43|1.4147
05:33:45|1.4147
05:33:46|1.4147
05:33:46|1.4158
05:33:48|1.4156
05:33:49|1.4168
05:33:50|1.4173
05:33:51|1.4183
05:33:52|1.4186
05:33:53|1.4183
05:33:55|1.419
05:33:55|1.4195
05:33:56|1.4195
05:33:57|1.4195
05:33:58|1.4195
05:33:59|1.4195
05:34:00|1.4195
05:34:01|1.4195
05:34:03|1.4195
05:34:05|1.4195
05:34:05|1.4195
05:34:06|1.4195
05:34:08|1.4195
05:34:09|1.4195
05:34:09|1.4195
05:34:10|1.4195
05:34:11|1.4195
05:34:12|1.4195
05:34:13|1.4195
05:34:14|1.4195
05:34:15|1.4195
05:34:16|1.422
05:34:17|1.4226
05:34:18|1.4224
05:34:19|1.4224
05:34:20|1.4224
05:34:21|1.4224
05:34:22|1.4229
05:34:23|1.4207
05:34:24|1.4207
05:34:25|1.4207
05:34:27|1.4207
05:34:28|1.4207
05:34:29|1.4207
05:34:30|1.4224
05:34:31|1.4224
05:34:32|1.4198
05:34:33|1.4198
05:34:34|1.4198
05:34:35|1.4198
05:34:36|1.4198
05:34:37|1.4233
05:34:38|1.4233
05:34:39|1.4233
05:34:40|1.4233
05:34:41|1.4211
05:34:42|1.4211
05:34:43|1.423
05:34:44|1.423
05:34:45|1.423
05:34:46|1.4208
05:34:47|1.4208
05:34:48|1.4208
05:34:49|1.4208
05:34:50|1.4208
05:34:51|1.4228
05:34:52|1.4229
05:34:53|1.4229
05:34:54|1.4229
05:34:55|1.4229
05:34:56|1.4229
05:34:57|1.4229
05:34:58|1.4229
05:34:59|1.4229
05:35:00|1.4229
05:35:01|1.4233
05:35:02|1.4233
05:35:03|1.4233
05:35:05|1.4233
05:35:06|1.4233
05:35:08|1.423
05:35:09|1.423
05:35:10|1.423
05:35:12|1.423
05:35:13|1.4228
05:35:14|1.4228
05:35:15|1.4228
05:35:16|1.4228
05:35:17|1.4228
05:35:18|1.4228
05:35:19|1.4228
05:35:20|1.4229
05:35:21|1.4229
05:35:22|1.4229
05:35:24|1.4229
05:35:25|1.4229
05:35:25|1.4229
05:35:26|1.4229
05:35:28|1.4229
05:35:28|1.4229
05:35:30|1.4229
05:35:30|1.4229
05:35:32|1.4215
05:35:33|1.4215
05:35:34|1.4215
05:35:35|1.4215
05:35:35|1.4215
05:35:37|1.4215
05:35:37|1.4215
05:35:38|1.4218
05:35:40|1.4218
05:35:41|1.4218
05:35:41|1.4218
05:35:42|1.4218
05:35:44|1.4222
05:35:45|1.4222
05:35:45|1.4222
05:35:46|1.4211
05:35:47|1.4211
05:35:48|1.4211
05:35:49|1.4211
05:35:50|1.4211
05:35:51|1.4211
05:35:52|1.4211
05:35:53|1.4211
05:35:54|1.4211
05:35:55|1.4217
05:35:56|1.4217
05:35:57|1.4217
05:35:58|1.4217
05:36:00|1.4217
05:36:00|1.4217
05:36:01|1.4217
05:36:03|1.4217
05:36:03|1.4217
05:36:04|1.4217
05:36:06|1.4217
05:36:08|1.4217
05:36:09|1.4217
05:36:10|1.4205
05:36:11|1.4205
05:36:12|1.4205
05:36:13|1.4205
05:36:14|1.4205
05:36:15|1.4205
05:36:16|1.4205
05:36:17|1.4205
05:36:18|1.4205
05:36:18|1.4205
05:36:20|1.4202
05:36:21|1.42
05:36:21|1.4211
05:36:23|1.4211
05:36:24|1.4211
05:36:25|1.4211
05:36:26|1.4211
05:36:26|1.4211
05:36:28|1.42
05:36:28|1.42
05:36:30|1.42
05:36:31|1.42
05:36:32|1.42
05:36:33|1.42
05:36:34|1.4205
05:36:34|1.4205
05:36:36|1.4206
05:36:36|1.4206
05:36:37|1.4206
05:36:39|1.4206
05:36:40|1.4206
05:36:40|1.4206
05:36:42|1.4206
05:36:43|1.4206
05:36:44|1.4206
05:36:45|1.4205
05:36:46|1.4205
05:36:47|1.4205
05:36:48|1.4205
05:36:49|1.4205
05:36:49|1.4206
05:36:51|1.4206
05:36:51|1.4205
05:36:53|1.4205
05:36:54|1.4205
05:36:55|1.4205
05:36:56|1.4205
05:36:57|1.4205
05:36:58|1.4205
05:36:59|1.4205
05:37:00|1.4191
05:37:01|1.4191
05:37:02|1.4191
05:37:02|1.4191
05:37:04|1.4191
05:37:05|1.4191
05:37:07|1.4201
05:37:07|1.4201
05:37:08|1.4205
05:37:09|1.4205
05:37:10|1.4205
05:37:11|1.4205
05:37:13|1.4205
05:37:13|1.4205
05:37:15|1.4205
05:37:16|1.4205
05:37:17|1.4205
05:37:18|1.4205
05:37:19|1.4205
05:37:20|1.4209
05:37:21|1.4209
05:37:22|1.4209
05:37:23|1.4209
05:37:24|1.4189
05:37:25|1.4189
05:37:26|1.4189
05:37:27|1.4189
05:37:28|1.4189
05:37:29|1.4204
05:37:30|1.4204
05:37:31|1.4204
05:37:32|1.4204
05:37:33|1.4204
05:37:35|1.4204
05:37:36|1.4204
05:37:37|1.4204
05:37:38|1.4204
05:37:39|1.4205
05:37:40|1.4205
05:37:41|1.4205
05:37:42|1.4205
05:37:43|1.4205
05:37:44|1.4218
05:37:45|1.4218
05:37:46|1.4218
05:37:47|1.4218
05:37:48|1.4218
05:37:49|1.4218
05:37:50|1.4211
05:37:50|1.4211
05:37:52|1.4211
05:37:53|1.4211
05:37:54|1.4211
05:37:54|1.4211
05:37:56|1.4211
05:37:57|1.4212
05:37:57|1.4212
05:37:59|1.4212
05:38:00|1.4212
05:38:01|1.4212
05:38:02|1.4212
05:38:03|1.4212
05:38:04|1.4212
05:38:05|1.4212
05:38:06|1.4212
05:38:08|1.4213
05:38:09|1.4213
05:38:11|1.4213
05:38:12|1.4213
05:38:13|1.4213
05:38:13|1.4213
05:38:15|1.4213
05:38:16|1.4213
05:38:16|1.4213
05:38:18|1.4213
05:38:19|1.4213
05:38:19|1.4209
05:38:21|1.4209
05:38:22|1.4199
05:38:23|1.4199
05:38:24|1.4199
05:38:24|1.4199
05:38:26|1.4199
05:38:26|1.4199
05:38:27|1.4199
05:38:29|1.4199
05:38:30|1.4199
05:38:30|1.4199
05:38:32|1.4199
05:38:33|1.4211
05:38:34|1.4211
05:38:34|1.4211
05:38:36|1.4211
05:38:37|1.4211
05:38:38|1.4211
05:38:39|1.4211
05:38:40|1.4211
05:38:41|1.4211
05:38:42|1.4211
05:38:42|1.4211
05:38:43|1.4211
05:38:45|1.4209
05:38:46|1.4209
05:38:47|1.4201
05:38:48|1.4201
05:38:49|1.4201
05:38:50|1.4201
05:38:51|1.4201
05:38:52|1.4211
05:38:52|1.4211
05:38:54|1.4211
05:38:55|1.4211
05:38:56|1.4211
05:38:57|1.421
05:38:58|1.421
05:38:59|1.421
05:39:00|1.421
05:39:01|1.421
05:39:02|1.421
05:39:03|1.421
05:39:04|1.421
05:39:05|1.421
05:39:06|1.421
05:39:07|1.421
05:39:09|1.421
05:39:10|1.421
05:39:10|1.421
05:39:12|1.421
05:39:13|1.421
05:39:14|1.421
05:39:15|1.421
05:39:16|1.421
05:39:17|1.421
05:39:18|1.421
05:39:19|1.421
05:39:20|1.421
05:39:21|1.421
05:39:23|1.421
05:39:23|1.421
05:39:25|1.421
05:39:26|1.421
05:39:27|1.421
05:39:28|1.421
05:39:29|1.421
05:39:29|1.421
05:39:30|1.421
05:39:32|1.421
05:39:32|1.421
05:39:33|1.421
05:39:34|1.421
05:39:36|1.421
05:39:37|1.4225
05:39:37|1.4233
05:39:38|1.4233
05:39:39|1.4233
05:39:40|1.4233
05:39:41|1.4216
05:39:43|1.4215
05:39:43|1.4215
05:39:44|1.4214
05:39:45|1.4207
05:39:46|1.4207
05:39:48|1.4207
05:39:48|1.4207
05:39:49|1.4207
05:39:51|1.4207
05:39:51|1.4207
05:39:52|1.4207
05:39:54|1.4207
05:39:55|1.4207
05:39:55|1.4207
05:39:56|1.4207
05:39:58|1.4207
05:39:58|1.4207
05:39:59|1.4207
05:40:00|1.4207
05:40:01|1.4207
05:40:02|1.4207
05:40:04|1.4207
05:40:05|1.4207
05:40:05|1.4207
05:40:07|1.4207
05:40:07|1.4207
05:40:09|1.4232
05:40:11|1.4232
05:40:12|1.4232
05:40:13|1.4232
05:40:14|1.4232
05:40:15|1.4231
05:40:16|1.4231
05:40:16|1.4231
05:40:17|1.4231
05:40:18|1.4231
05:40:19|1.4209
05:40:21|1.4209
05:40:21|1.4209
05:40:22|1.4209
05:40:24|1.4209
05:40:24|1.4209
05:40:26|1.4209
05:40:26|1.4209
05:40:27|1.4209
05:40:28|1.4233
05:40:29|1.4233
05:40:31|1.4233
05:40:31|1.4237
05:40:32|1.4237
05:40:34|1.4237
05:40:34|1.4237
05:40:36|1.4237
05:40:37|1.4237
05:40:38|1.4237
05:40:39|1.4237
05:40:40|1.4237
05:40:41|1.4222
05:40:42|1.4232
05:40:43|1.4232
05:40:44|1.4232
05:40:45|1.4232
05:40:46|1.4232
05:40:47|1.4232
05:40:48|1.4232
05:40:49|1.4232
05:40:50|1.4215
05:40:51|1.4215
05:40:52|1.4215
05:40:53|1.4215
05:40:54|1.4228
05:40:55|1.4228
05:40:56|1.4228
05:40:57|1.4228
05:40:58|1.4228
05:40:59|1.4228
05:41:00|1.4228
05:41:01|1.4228
05:41:02|1.4228
05:41:03|1.423
05:41:05|1.423
05:41:06|1.423
05:41:07|1.4211
05:41:08|1.4211
05:41:09|1.4211
05:41:11|1.4211
05:41:12|1.4211
05:41:13|1.4211
05:41:14|1.4211
05:41:15|1.4211
05:41:16|1.4211
05:41:17|1.4211
05:41:18|1.4211
05:41:20|1.4211
05:41:20|1.4211
05:41:21|1.4211
05:41:23|1.4211
05:41:24|1.4211
05:41:24|1.4211
05:41:25|1.4211
05:41:26|1.4211
05:41:28|1.4217
05:41:29|1.4217
05:41:29|1.4217
05:41:31|1.4217
05:41:31|1.4217
05:41:33|1.4217
05:41:34|1.4217
05:41:34|1.4217
05:41:35|1.422
05:41:37|1.422
05:41:37|1.422
05:41:39|1.422
05:41:40|1.422
05:41:40|1.422
05:41:42|1.422
05:41:43|1.422
05:41:45|1.422
05:41:45|1.4229
05:41:46|1.4229
05:41:47|1.4229
05:41:48|1.4229
05:41:49|1.4229
05:41:50|1.4229
05:41:51|1.4237
05:41:52|1.4237
05:41:53|1.4237
05:41:54|1.4237
05:41:55|1.4237
05:41:56|1.4237
05:41:57|1.4251
05:41:59|1.4251
05:41:59|1.4251
05:42:00|1.4251
05:42:01|1.4251
05:42:02|1.4251
05:42:03|1.4251
05:42:04|1.4251
05:42:05|1.4251
05:42:06|1.4251
05:42:07|1.4258
05:42:09|1.4258
05:42:10|1.4258
05:42:11|1.4255
05:42:13|1.4259
05:42:13|1.4236
05:42:15|1.4256
05:42:16|1.4256
05:42:17|1.4256
05:42:18|1.4256
05:42:19|1.4239
05:42:19|1.4239
05:42:21|1.4239
05:42:22|1.4239
05:42:23|1.4239
05:42:24|1.4239
05:42:25|1.4239
05:42:26|1.4239
05:42:27|1.4239
05:42:28|1.4239
05:42:30|1.4239
05:42:30|1.4239
05:42:31|1.4239
05:42:32|1.4239
05:42:33|1.4239
05:42:35|1.4239
05:42:35|1.4239
05:42:36|1.4239
05:42:37|1.4258
05:42:38|1.4258
05:42:39|1.4258
05:42:40|1.4258
05:42:41|1.4258
05:42:42|1.4258
05:42:43|1.4258
05:42:44|1.4258
05:42:45|1.4258
05:42:46|1.4258
05:42:47|1.4258
05:42:48|1.4248
05:42:49|1.4248
05:42:50|1.4248
05:42:51|1.4248
05:42:52|1.4248
05:42:54|1.4248
05:42:54|1.4248
05:42:55|1.4271
05:42:56|1.4271
05:42:57|1.4271
05:42:58|1.4271
05:42:59|1.4271
05:43:00|1.4255
05:43:01|1.426
05:43:02|1.426
05:43:03|1.426
05:43:04|1.426
05:43:05|1.426
05:43:06|1.426
05:43:07|1.426
05:43:08|1.426
05:43:09|1.4252
05:43:11|1.4251
05:43:12|1.4251
05:43:14|1.4251
05:43:15|1.4251
05:43:17|1.4251
05:43:18|1.4251
05:43:19|1.4251
05:43:20|1.4251
05:43:21|1.4251
05:43:22|1.4251
05:43:23|1.4251
05:43:24|1.4251
05:43:25|1.4251
05:43:26|1.4251
05:43:26|1.4251
05:43:28|1.4249
05:43:29|1.4249
05:43:30|1.4249
05:43:31|1.4249
05:43:32|1.4249
05:43:33|1.4249
05:43:33|1.4249
05:43:35|1.4249
05:43:36|1.4249
05:43:36|1.4249
05:43:38|1.4249
05:43:39|1.4249
05:43:40|1.4249
05:43:41|1.4251
05:43:42|1.4251
05:43:43|1.4251
05:43:45|1.4267
05:43:45|1.4267
05:43:46|1.4272
05:43:47|1.4272
05:43:48|1.4272
05:43:49|1.4272
05:43:50|1.4272
05:43:51|1.4272
05:43:52|1.4272
05:43:53|1.4272
05:43:54|1.4266
05:43:55|1.4266
05:43:56|1.4266
05:43:58|1.4266
05:43:58|1.4266
05:44:00|1.4266
05:44:00|1.4266
05:44:02|1.4266
05:44:03|1.4266
05:44:04|1.4266
05:44:05|1.4266
05:44:06|1.4266
05:44:07|1.4266
05:44:08|1.4266
05:44:09|1.4266
05:44:10|1.4266
05:44:11|1.4266
05:44:13|1.4266
05:44:14|1.4266
05:44:15|1.4266
05:44:16|1.4266
05:44:18|1.4266
05:44:19|1.4266
05:44:20|1.426
05:44:20|1.4294
05:44:22|1.4302
05:44:22|1.4288
05:44:23|1.4288
05:44:25|1.4288
05:44:26|1.4297
05:44:27|1.4297
05:44:27|1.4297
05:44:29|1.4274
05:44:30|1.4274
05:44:30|1.4274
05:44:32|1.4274
05:44:32|1.4273
05:44:34|1.4273
05:44:34|1.4272
05:44:35|1.4272
05:44:36|1.4272
05:44:37|1.4272
05:44:38|1.4272
05:44:40|1.4272
05:44:41|1.4272
05:44:42|1.4272
05:44:43|1.4269
05:44:45|1.4269
05:44:46|1.4269
05:44:47|1.4269
05:44:48|1.4269
05:44:49|1.4269
05:44:50|1.4269
05:44:51|1.4269
05:44:52|1.4269
05:44:53|1.4269
05:44:54|1.4269
05:44:55|1.4269
05:44:56|1.4269
05:44:57|1.4259
05:44:58|1.4259
05:44:59|1.4259
05:45:00|1.4259
05:45:01|1.4259
05:45:02|1.4259
05:45:03|1.4259
05:45:05|1.4259
05:45:06|1.4259
05:45:06|1.4259
05:45:07|1.4259
05:45:08|1.4259
05:45:09|1.4259
05:45:10|1.4272
05:45:11|1.4272
05:45:12|1.4272
05:45:15|1.4272
05:45:16|1.4272
05:45:18|1.4272
05:45:19|1.427
05:45:20|1.431
05:45:21|1.4338
05:45:22|1.4338
05:45:23|1.4307
05:45:24|1.4315
05:45:25|1.4327
05:45:26|1.4327
05:45:27|1.4327
05:45:28|1.4327
05:45:29|1.4318
05:45:31|1.4318
05:45:31|1.4318
05:45:32|1.4318
05:45:33|1.4318
05:45:34|1.4318
05:45:35|1.4321
05:45:36|1.4341
05:45:37|1.4341
05:45:39|1.4345
05:45:39|1.4345
05:45:40|1.4345
05:45:41|1.4345
05:45:42|1.4349
05:45:44|1.4349
05:45:44|1.4349
05:45:45|1.4349
05:45:46|1.4349
05:45:47|1.4349
05:45:48|1.435
05:45:49|1.4363
05:45:50|1.4373
05:45:51|1.4373
05:45:52|1.4384
05:45:53|1.4384
05:45:54|1.4388
05:45:55|1.4412
05:45:56|1.4454
05:45:57|1.4466
05:45:59|1.449
05:46:00|1.4492
05:46:01|1.4492
05:46:03|1.449
05:46:03|1.4498
05:46:04|1.4498
05:46:05|1.4526
05:46:06|1.4526
05:46:08|1.451
05:46:08|1.4556
05:46:09|1.4566
05:46:11|1.4566
05:46:11|1.4566
05:46:12|1.4578
05:46:13|1.4516
05:46:15|1.4523
05:46:16|1.4523
05:46:17|1.4523
05:46:18|1.4588
05:46:19|1.4631
05:46:20|1.4631
05:46:21|1.4575
05:46:22|1.4573
05:46:23|1.4573
05:46:24|1.4573
05:46:25|1.4573
05:46:27|1.4556
05:46:28|1.4513
05:46:30|1.4473
05:46:31|1.4571
05:46:32|1.4586
05:46:33|1.4572
05:46:34|1.4572
05:46:35|1.4598
05:46:36|1.461
05:46:38|1.461
05:46:39|1.4614
05:46:40|1.4614
05:46:41|1.4609
05:46:42|1.4609
05:46:44|1.4611
05:46:45|1.4611
05:46:46|1.459
05:46:47|1.4565
05:46:48|1.4566
05:46:49|1.461
05:46:50|1.4567
05:46:51|1.4602
05:46:52|1.4609
05:46:53|1.4661
05:46:54|1.4632
05:46:55|1.4632
05:46:56|1.4613
05:46:57|1.465
05:46:58|1.465
05:46:59|1.465
05:47:00|1.465
05:47:01|1.465
05:47:02|1.4619
05:47:03|1.4619
05:47:04|1.4619
05:47:05|1.4613
05:47:06|1.4613
05:47:07|1.4613
05:47:08|1.4592
05:47:09|1.4558
05:47:10|1.4558
05:47:11|1.4527
05:47:12|1.4514
05:47:13|1.4514
05:47:14|1.4514
05:47:15|1.451
05:47:17|1.45
05:47:18|1.4494
05:47:19|1.4514
05:47:20|1.4492
05:47:21|1.4493
05:47:22|1.4493
05:47:23|1.4482
05:47:24|1.4478
05:47:25|1.4515
05:47:26|1.4511
05:47:27|1.4483
05:47:28|1.4511
05:47:29|1.4511
05:47:30|1.4471
05:47:31|1.4472
05:47:32|1.4472
05:47:33|1.4472
05:47:34|1.4465
05:47:35|1.4465
05:47:36|1.4465
05:47:37|1.4465
05:47:38|1.4465
05:47:39|1.4465
05:47:39|1.4475
05:47:41|1.4477
05:47:41|1.4452
05:47:43|1.4452
05:47:44|1.4429
05:47:45|1.4429
05:47:46|1.4449
05:47:47|1.4449
05:47:47|1.4449
05:47:48|1.4449
05:47:51|1.4449
05:47:51|1.4449
05:47:52|1.4449
05:47:53|1.4449
05:47:54|1.4449
05:47:55|1.4449
05:47:56|1.4449
05:47:57|1.4449
05:47:58|1.4449
05:47:59|1.4446
05:48:00|1.4446
05:48:01|1.4426
05:48:02|1.4426
05:48:03|1.4438
05:48:04|1.445
05:48:05|1.4435
05:48:06|1.4435
05:48:07|1.445
05:48:08|1.445
05:48:09|1.4425
05:48:10|1.4425
05:48:11|1.4425
05:48:12|1.4425
05:48:13|1.4425
05:48:14|1.4425
05:48:15|1.4425
05:48:17|1.4425
05:48:19|1.4425
05:48:20|1.4425
05:48:21|1.4421
05:48:22|1.4421
05:48:23|1.4432
05:48:24|1.4432
05:48:25|1.4432
05:48:26|1.4417
05:48:28|1.4417
05:48:28|1.4417
05:48:29|1.4417
05:48:31|1.4422
05:48:31|1.4422
05:48:33|1.4389
05:48:34|1.4389
05:48:35|1.4386
05:48:36|1.4397
05:48:37|1.4397
05:48:38|1.4397
05:48:39|1.4372
05:48:40|1.4372
05:48:41|1.4366
05:48:42|1.4366
05:48:43|1.4366
05:48:44|1.4366
05:48:45|1.4366
05:48:46|1.4366
05:48:47|1.4366
05:48:48|1.4366
05:48:49|1.4366
05:48:50|1.4366
05:48:51|1.4366
05:48:52|1.4366
05:48:53|1.4366
05:48:54|1.4366
05:48:55|1.4366
05:48:56|1.4366
05:48:57|1.4366
05:48:58|1.4361
05:48:59|1.4346
05:49:00|1.4346
05:49:01|1.4346
05:49:02|1.4344
05:49:03|1.4344
05:49:04|1.4355
05:49:05|1.4355
05:49:06|1.4355
05:49:07|1.4355
05:49:08|1.4347
05:49:09|1.4347
05:49:10|1.4352
05:49:11|1.4361
05:49:12|1.4353
05:49:14|1.4353
05:49:14|1.4353
05:49:15|1.4353
05:49:16|1.4353
05:49:18|1.4353
05:49:20|1.4353
05:49:22|1.4353
05:49:23|1.4353
05:49:24|1.4352
05:49:26|1.4352
05:49:26|1.4352
05:49:28|1.4352
05:49:29|1.4352
05:49:30|1.4352
05:49:31|1.4352
05:49:32|1.4352
05:49:33|1.4349
05:49:34|1.4349
05:49:35|1.4349
05:49:36|1.4349
05:49:37|1.4349
05:49:38|1.4334
05:49:39|1.4347
05:49:40|1.4347
05:49:41|1.4347
05:49:42|1.4334
05:49:43|1.4334
05:49:44|1.435
05:49:45|1.435
05:49:46|1.435
05:49:47|1.435
05:49:48|1.435
05:49:49|1.435
05:49:50|1.435
05:49:51|1.4346
05:49:52|1.4346
05:49:53|1.4346
05:49:54|1.4346
05:49:55|1.4346
05:49:56|1.4346
05:49:57|1.4346
05:49:58|1.4346
05:49:59|1.4346
05:50:00|1.4346
05:50:01|1.4356
05:50:02|1.4356
05:50:03|1.4356
05:50:04|1.4356
05:50:05|1.4356
05:50:06|1.4356
05:50:07|1.4356
05:50:08|1.4356
05:50:09|1.4356
05:50:10|1.4356
05:50:11|1.4347
05:50:12|1.4347
05:50:13|1.4347
05:50:14|1.4366
05:50:15|1.4361
05:50:16|1.4362
05:50:17|1.4362
05:50:18|1.4362
05:50:20|1.4362
05:50:21|1.4362
05:50:22|1.437
05:50:23|1.4379
05:50:24|1.4379
05:50:25|1.4379
05:50:26|1.4379
05:50:27|1.4379
05:50:28|1.4379
05:50:29|1.4379
05:50:30|1.4379
05:50:31|1.4379
05:50:32|1.4379
05:50:33|1.4378
05:50:35|1.4378
05:50:36|1.4378
05:50:36|1.4378
05:50:38|1.4378
05:50:39|1.4385
05:50:39|1.4385
05:50:40|1.4385
05:50:42|1.4385
05:50:43|1.4418
05:50:43|1.4418
05:50:45|1.4418
05:50:46|1.4418
05:50:46|1.4418
05:50:47|1.4428
05:50:48|1.4428
05:50:49|1.4416
05:50:50|1.4416
05:50:51|1.4416
05:50:52|1.4448
05:50:54|1.4448
05:50:54|1.4448
05:50:55|1.4448
05:50:56|1.4448
05:50:58|1.4448
05:50:58|1.4438
05:51:00|1.4457
05:51:01|1.4456
05:51:02|1.4456
05:51:02|1.4444
05:51:03|1.4444
05:51:04|1.4444
05:51:05|1.4444
05:51:06|1.4433
05:51:07|1.4433
05:51:08|1.4433
05:51:09|1.443
05:51:10|1.443
05:51:12|1.4423
05:51:12|1.4423
05:51:13|1.4423
05:51:14|1.4423
05:51:15|1.441
05:51:16|1.441
05:51:18|1.441
05:51:19|1.4429
05:51:21|1.4429
05:51:21|1.444
05:51:23|1.4443
05:51:24|1.4456
05:51:25|1.4461
05:51:25|1.4461
05:51:27|1.4474
05:51:29|1.4473
05:51:30|1.4476
05:51:30|1.4476
05:51:31|1.4476
05:51:32|1.4476
05:51:33|1.4485
05:51:35|1.4485
05:51:36|1.4467
05:51:37|1.4467
05:51:37|1.4474
05:51:39|1.4474
05:51:40|1.4474
05:51:41|1.4441
05:51:42|1.4441
05:51:43|1.4441
05:51:44|1.4441
05:51:46|1.4441
05:51:47|1.4441
05:51:48|1.4441
05:51:49|1.4441
05:51:50|1.4441
05:51:51|1.4441
05:51:52|1.4463
05:51:52|1.4463
05:51:54|1.4463
05:51:55|1.4463
05:51:56|1.4463
05:51:57|1.4463
05:51:58|1.4463
05:51:58|1.4463
05:51:59|1.4463
05:52:00|1.4437
05:52:02|1.4428
05:52:02|1.4423
05:52:04|1.4423
05:52:05|1.4423
05:52:06|1.4423
05:52:07|1.4423
05:52:08|1.4423
05:52:09|1.4412
05:52:10|1.4412
05:52:11|1.441
05:52:12|1.4396
05:52:13|1.4418
05:52:14|1.4404
05:52:15|1.439
05:52:17|1.439
05:52:17|1.439
05:52:18|1.4428
05:52:20|1.4428
05:52:22|1.4428
05:52:23|1.4428
05:52:24|1.4414
05:52:25|1.4414
05:52:26|1.4414
05:52:27|1.4414
05:52:29|1.4414
05:52:30|1.4414
05:52:32|1.4414
05:52:33|1.4414
05:52:33|1.4414
05:52:35|1.4407
05:52:36|1.4407
05:52:37|1.4407
05:52:37|1.4413
05:52:39|1.4413
05:52:40|1.4413
05:52:41|1.4413
05:52:42|1.4413
05:52:44|1.4413
05:52:45|1.4413
05:52:46|1.4413
05:52:47|1.4413
05:52:48|1.4413
05:52:49|1.4413
05:52:50|1.4416
05:52:51|1.4416
05:52:52|1.4416
05:52:53|1.4416
05:52:54|1.4416
05:52:54|1.4416
05:52:56|1.4416
05:52:57|1.4425
05:52:57|1.4425
05:52:59|1.4425
05:53:00|1.4425
05:53:01|1.4425
05:53:01|1.4425
05:53:03|1.4425
05:53:03|1.4425
05:53:05|1.4425
05:53:06|1.4425
05:53:07|1.4425
05:53:08|1.4425
05:53:08|1.4425
05:53:10|1.4425
05:53:11|1.4425
05:53:11|1.4425
05:53:13|1.4425
05:53:14|1.4412
05:53:15|1.4424
05:53:16|1.4424
05:53:17|1.4424
05:53:18|1.4424
05:53:19|1.4424
05:53:19|1.4423
05:53:21|1.4423
05:53:23|1.4423
05:53:24|1.4423
05:53:25|1.4423
05:53:27|1.4423
05:53:28|1.4423
05:53:29|1.4423
05:53:30|1.4423
05:53:31|1.4423
05:53:32|1.4423
05:53:33|1.4423
05:53:34|1.4423
05:53:35|1.44
05:53:36|1.44
05:53:37|1.44
05:53:38|1.44
05:53:39|1.44
05:53:40|1.44
05:53:41|1.44
05:53:42|1.44
05:53:43|1.44
05:53:44|1.4393
05:53:45|1.4413
05:53:46|1.4413
05:53:47|1.4407
05:53:48|1.4407
05:53:49|1.4407
05:53:50|1.4407
05:53:51|1.4407
05:53:52|1.439
05:53:53|1.439
05:53:54|1.439
05:53:55|1.4382
05:53:56|1.4382
05:53:57|1.4382
05:53:58|1.4382
05:53:59|1.4405
05:54:00|1.4405
05:54:01|1.4407
05:54:02|1.4407
05:54:03|1.4407
05:54:04|1.4407
05:54:05|1.4407
05:54:06|1.4407
05:54:07|1.4407
05:54:08|1.4407
05:54:09|1.4407
05:54:10|1.4407
05:54:11|1.4407
05:54:12|1.4407
05:54:13|1.4407
05:54:14|1.4407
05:54:15|1.4407
05:54:16|1.4407
05:54:17|1.4393
05:54:18|1.4393
05:54:19|1.4393
05:54:20|1.4393
05:54:21|1.4393
05:54:22|1.4393
05:54:23|1.4407
05:54:24|1.4407
05:54:26|1.4407
05:54:27|1.4407
05:54:28|1.439
05:54:28|1.439
05:54:29|1.439
05:54:31|1.4411
05:54:33|1.4411
05:54:34|1.44
05:54:35|1.4405
05:54:35|1.4407
05:54:37|1.4407
05:54:38|1.4407
05:54:39|1.4407
05:54:40|1.4407
05:54:41|1.4407
05:54:42|1.4407
05:54:43|1.4407
05:54:44|1.4407
05:54:45|1.4407
05:54:46|1.4407
05:54:47|1.4407
05:54:49|1.4407
05:54:51|1.4407
05:54:51|1.4407
05:54:52|1.4407
05:54:53|1.4407
05:54:54|1.4407
05:54:55|1.4407
05:54:56|1.4407
05:54:57|1.4407
05:54:58|1.4407
05:54:59|1.4407
05:55:00|1.4407
05:55:01|1.4407
05:55:02|1.4407
05:55:03|1.4407
05:55:04|1.4407
05:55:05|1.4407
05:55:06|1.4407
05:55:07|1.4407
05:55:08|1.4407
05:55:09|1.4407
05:55:10|1.4407
05:55:11|1.4413
05:55:12|1.4413
05:55:13|1.4413
05:55:15|1.4413
05:55:16|1.4413
05:55:17|1.4413
05:55:18|1.4413
05:55:18|1.4413
05:55:19|1.4413
05:55:20|1.4413
05:55:21|1.4413
05:55:22|1.4413
05:55:24|1.4413
05:55:26|1.4413
05:55:26|1.4413
05:55:27|1.4416
05:55:29|1.4416
05:55:31|1.4397
05:55:32|1.4397
05:55:34|1.4397
05:55:35|1.4397
05:55:36|1.4397
05:55:38|1.4397
05:55:39|1.4397
05:55:39|1.4397
05:55:40|1.4397
05:55:42|1.4397
05:55:43|1.4397
05:55:44|1.4397
05:55:44|1.4397
05:55:46|1.4397
05:55:47|1.4397
05:55:48|1.4397
05:55:49|1.4397
05:55:50|1.4397
05:55:51|1.4397
05:55:52|1.4397
05:55:53|1.4397
05:55:54|1.4397
05:55:55|1.4397
05:55:56|1.4414
05:55:57|1.4414
05:55:58|1.4414
05:55:59|1.4414
05:56:00|1.4418
05:56:01|1.4418
05:56:01|1.4418
05:56:03|1.4418
05:56:03|1.4418
05:56:05|1.4418
05:56:05|1.4418
05:56:07|1.4418
05:56:08|1.4418
05:56:09|1.4418
05:56:10|1.4418
05:56:10|1.4418
05:56:11|1.4418
05:56:12|1.4418
05:56:13|1.4418
05:56:15|1.4418
05:56:16|1.4418
05:56:16|1.4395
05:56:18|1.4395
05:56:19|1.4389
05:56:19|1.4389
05:56:21|1.4389
05:56:21|1.4389
05:56:23|1.4389
05:56:24|1.4389
05:56:26|1.4389
05:56:27|1.4406
05:56:29|1.4406
05:56:29|1.4406
05:56:31|1.4406
05:56:31|1.4406
05:56:33|1.4406
05:56:34|1.4414
05:56:35|1.4414
05:56:37|1.4414
05:56:37|1.4414
05:56:38|1.4414
05:56:39|1.4414
05:56:40|1.4414
05:56:41|1.4378
05:56:42|1.4401
05:56:43|1.4396
05:56:44|1.4396
05:56:45|1.4396
05:56:46|1.4396
05:56:48|1.4396
05:56:49|1.4396
05:56:50|1.4396
05:56:51|1.4396
05:56:51|1.4396
05:56:53|1.4396
05:56:53|1.4396
05:56:55|1.4396
05:56:56|1.4396
05:56:58|1.4396
05:56:58|1.4396
05:56:59|1.4402
05:57:00|1.4402
05:57:01|1.4402
05:57:03|1.4402
05:57:04|1.4386
05:57:05|1.4386
05:57:06|1.439
05:57:07|1.439
05:57:08|1.439
05:57:09|1.439
05:57:11|1.439
05:57:11|1.439
05:57:12|1.439
05:57:13|1.439
05:57:14|1.439
05:57:15|1.439
05:57:16|1.4372
05:57:17|1.4372
05:57:19|1.4372
05:57:19|1.4372
05:57:20|1.4372
05:57:22|1.4372
05:57:23|1.4372
05:57:23|1.4367
05:57:25|1.4367
05:57:27|1.4367
05:57:28|1.4382
05:57:29|1.4382
05:57:30|1.4382
05:57:32|1.4382
05:57:33|1.4382
05:57:35|1.4382
05:57:37|1.4382
05:57:38|1.4382
05:57:39|1.4382
05:57:39|1.4382
05:57:40|1.4382
05:57:41|1.4382
05:57:42|1.4382
05:57:43|1.4382
05:57:44|1.4382
05:57:46|1.4382
05:57:46|1.4382
05:57:48|1.4382
05:57:49|1.4382
05:57:49|1.4382
05:57:50|1.4382
05:57:51|1.4382
05:57:53|1.4382
05:57:53|1.4382
05:57:54|1.4382
05:57:56|1.4382
05:57:57|1.4382
05:57:58|1.4382
05:57:58|1.4382
05:58:00|1.4382
05:58:01|1.437
05:58:02|1.437
05:58:03|1.437
05:58:03|1.437
05:58:04|1.437
05:58:06|1.436
05:58:07|1.4357
05:58:08|1.4357
05:58:09|1.4357
05:58:11|1.4357
05:58:11|1.4359
05:58:12|1.4359
05:58:13|1.4359
05:58:14|1.4359
05:58:15|1.4359
05:58:16|1.4359
05:58:17|1.4339
05:58:18|1.4319
05:58:19|1.4314
05:58:20|1.4314
05:58:21|1.4327
05:58:22|1.4327
05:58:23|1.4314
05:58:24|1.4314
05:58:25|1.431
05:58:27|1.4299
05:58:29|1.4302
05:58:30|1.4309
05:58:32|1.4309
05:58:32|1.4309
05:58:33|1.4306
05:58:35|1.4308
05:58:36|1.4308
05:58:37|1.4308
05:58:37|1.4308
05:58:39|1.4308
05:58:40|1.4285
05:58:40|1.4285
05:58:42|1.4285
05:58:43|1.4285
05:58:44|1.4285
05:58:45|1.4286
05:58:45|1.4286
05:58:48|1.4272
05:58:48|1.4281
05:58:49|1.4281
05:58:50|1.4278
05:58:51|1.4278
05:58:52|1.4257
05:58:53|1.4257
05:58:55|1.4255
05:58:55|1.4241
05:58:56|1.4241
05:58:58|1.4239
05:58:59|1.4258
05:59:01|1.4258
05:59:01|1.4258
05:59:03|1.4258
05:59:04|1.4248
05:59:05|1.4248
05:59:06|1.4248
05:59:07|1.426
05:59:08|1.4233
05:59:09|1.4233
05:59:10|1.4233
05:59:11|1.4233
05:59:12|1.4233
05:59:13|1.4248
05:59:14|1.4225
05:59:15|1.4223
05:59:16|1.4223
05:59:17|1.4223
05:59:18|1.4248
05:59:19|1.4248
05:59:20|1.4248
05:59:21|1.4248
05:59:22|1.4209
05:59:23|1.4209
05:59:24|1.4209
05:59:25|1.4231
05:59:26|1.4229
05:59:27|1.4231
05:59:28|1.4231
05:59:29|1.4242
05:59:30|1.4242
05:59:31|1.4242
05:59:33|1.4242
05:59:34|1.4242
05:59:34|1.4242
05:59:36|1.4242
05:59:37|1.4242
05:59:37|1.4242
05:59:39|1.4242
05:59:40|1.4242
05:59:41|1.4242
05:59:41|1.4242
05:59:42|1.4242
05:59:44|1.4242
05:59:45|1.4242
05:59:46|1.4242
05:59:47|1.4242
05:59:47|1.4242
05:59:48|1.4242
05:59:50|1.4238
05:59:50|1.4238
05:59:52|1.4238
05:59:52|1.4238
05:59:54|1.4238
05:59:55|1.4238
05:59:57|1.4211
05:59:57|1.4211
05:59:58|1.4211
06:00:00|1.4211
06:00:00|1.4211
06:00:01|1.4211
06:00:02|1.4211
06:00:03|1.4211
06:00:04|1.4211
06:00:05|1.4211
06:00:06|1.4209
06:00:07|1.4209
06:00:08|1.4211
06:00:09|1.4211
06:00:10|1.4235
06:00:11|1.4235
06:00:12|1.4235
06:00:13|1.4235
06:00:14|1.4235
06:00:15|1.4228
06:00:16|1.4228
06:00:17|1.4228
06:00:18|1.4219
06:00:19|1.4219
06:00:20|1.4248
06:00:21|1.4248
06:00:22|1.425
06:00:23|1.4254
06:00:24|1.4254
06:00:25|1.4254
06:00:26|1.4254
06:00:27|1.4254
06:00:29|1.4241
06:00:29|1.4253
06:00:31|1.4234
06:00:32|1.4253
06:00:33|1.4226
06:00:34|1.4226
06:00:35|1.4221
06:00:37|1.4256
06:00:37|1.4256
06:00:38|1.4232
06:00:40|1.4253
06:00:41|1.4253
06:00:42|1.4253
06:00:44|1.4238
06:00:45|1.4238
06:00:46|1.4251
06:00:47|1.4251
06:00:48|1.4232
06:00:49|1.4232
06:00:49|1.4232
06:00:51|1.4232
06:00:52|1.4225
06:00:53|1.4225
06:00:54|1.4225
06:00:55|1.4225
06:00:55|1.423
06:00:57|1.4225
06:00:58|1.4263
06:01:00|1.4261
06:01:00|1.4262
06:01:01|1.4262
06:01:02|1.4262
06:01:03|1.4243
06:01:05|1.423
06:01:06|1.423
06:01:06|1.423
06:01:08|1.4235
06:01:10|1.4235
06:01:10|1.4235
06:01:11|1.4235
06:01:12|1.4235
06:01:13|1.4248
06:01:15|1.4248
06:01:16|1.4248
06:01:17|1.4235
06:01:18|1.4262
06:01:19|1.4262
06:01:20|1.426
06:01:21|1.426
06:01:22|1.426
06:01:23|1.4242
06:01:24|1.4262
06:01:24|1.4252
06:01:26|1.4263
06:01:27|1.4263
06:01:28|1.4263
06:01:29|1.4263
06:01:31|1.4263
06:01:32|1.4263
06:01:33|1.4263
06:01:34|1.4263
06:01:35|1.4263
06:01:36|1.4263
06:01:37|1.4264
06:01:38|1.4264
06:01:39|1.4264
06:01:40|1.4264
06:01:41|1.4264
06:01:43|1.4206
06:01:43|1.4238
06:01:44|1.4238
06:01:46|1.4238
06:01:46|1.4234
06:01:48|1.4234
06:01:48|1.4234
06:01:49|1.4237
06:01:50|1.4237
06:01:52|1.4237
06:01:53|1.4238
06:01:54|1.4245
06:01:54|1.4244
06:01:55|1.4244
06:01:57|1.4245
06:01:57|1.4246
06:01:59|1.425
06:01:59|1.425
06:02:00|1.425
06:02:01|1.425
06:02:02|1.424
06:02:04|1.4234
06:02:04|1.4234
06:02:05|1.4234
06:02:06|1.4234
06:02:07|1.4234
06:02:08|1.4234
06:02:09|1.4234
06:02:11|1.4239
06:02:12|1.4239
06:02:13|1.4239
06:02:14|1.4239
06:02:15|1.4239
06:02:16|1.4239
06:02:17|1.4239
06:02:18|1.4238
06:02:19|1.4238
06:02:20|1.4238
06:02:21|1.4238
06:02:22|1.4238
06:02:23|1.4238
06:02:24|1.4238
06:02:25|1.4238
06:02:26|1.4238
06:02:27|1.4238
06:02:28|1.4233
06:02:29|1.4214
06:02:30|1.4214
06:02:32|1.4236
06:02:33|1.4236
06:02:35|1.4213
06:02:35|1.4213
06:02:37|1.4236
06:02:39|1.4236
06:02:40|1.4236
06:02:41|1.4236
06:02:41|1.4236
06:02:42|1.4236
06:02:44|1.4225
06:02:45|1.4225
06:02:46|1.4224
06:02:47|1.4224
06:02:48|1.4228
06:02:49|1.4228
06:02:50|1.4228
06:02:52|1.4228
06:02:52|1.4228
06:02:53|1.4222
06:02:55|1.4222
06:02:56|1.4222
06:02:57|1.4222
06:02:57|1.4238
06:02:58|1.4238
06:02:59|1.4238
06:03:00|1.4238
06:03:01|1.4208
06:03:03|1.4208
06:03:04|1.4208
06:03:04|1.4235
06:03:05|1.4235
06:03:07|1.4235
06:03:08|1.4235
06:03:08|1.4235
06:03:09|1.4235
06:03:11|1.4235
06:03:12|1.4234
06:03:13|1.4234
06:03:13|1.4234
06:03:14|1.4235
06:03:16|1.4235
06:03:17|1.4235
06:03:17|1.4235
06:03:19|1.4235
06:03:19|1.4235
06:03:21|1.4235
06:03:22|1.4235
06:03:23|1.4235
06:03:24|1.4235
06:03:24|1.4235
06:03:25|1.4235
06:03:26|1.4235
06:03:28|1.4235
06:03:28|1.4235
06:03:29|1.4235
06:03:31|1.4235
06:03:32|1.4235
06:03:33|1.4235
06:03:35|1.4235
06:03:36|1.4235
06:03:38|1.4235
06:03:38|1.4235
06:03:39|1.4224
06:03:40|1.4224
06:03:42|1.4235
06:03:43|1.4235
06:03:45|1.4235
06:03:45|1.4233
06:03:46|1.4233
06:03:47|1.4233
06:03:48|1.4233
06:03:49|1.4235
06:03:51|1.4235
06:03:52|1.4235
06:03:52|1.4235
06:03:54|1.4235
06:03:55|1.4235
06:03:56|1.4235
06:03:57|1.4235
06:03:58|1.4235
06:03:59|1.4235
06:04:00|1.4235
06:04:01|1.4235
06:04:02|1.4235
06:04:03|1.4235
06:04:04|1.4235
06:04:05|1.4235
06:04:06|1.4235
06:04:06|1.422
06:04:07|1.423
06:04:09|1.423
06:04:11|1.423
06:04:11|1.4226
06:04:12|1.4226
06:04:14|1.4235
06:04:14|1.4235
06:04:16|1.4235
06:04:16|1.4226
06:04:17|1.4225
06:04:18|1.4225
06:04:19|1.4241
06:04:20|1.4241
06:04:22|1.4241
06:04:22|1.4241
06:04:24|1.4241
06:04:24|1.4241
06:04:25|1.424
06:04:27|1.424
06:04:27|1.424
06:04:28|1.424
06:04:29|1.4218
06:04:31|1.4218
06:04:31|1.4232
06:04:33|1.4232
06:04:35|1.4232
06:04:36|1.4227
06:04:38|1.4214
06:04:40|1.423
06:04:41|1.423
06:04:42|1.423
06:04:43|1.4232
06:04:43|1.4232
06:04:45|1.4232
06:04:46|1.4231
06:04:47|1.4231
06:04:48|1.4231
06:04:49|1.4231
06:04:49|1.4237
06:04:51|1.4237
06:04:52|1.4237
06:04:52|1.4232
06:04:54|1.4232
06:04:55|1.4232
06:04:56|1.4233
06:04:57|1.4233
06:04:58|1.421
06:04:59|1.4232
06:05:00|1.4232
06:05:01|1.4232
06:05:02|1.4236
06:05:03|1.4236
06:05:04|1.4236
06:05:05|1.424
06:05:06|1.424
06:05:07|1.424
06:05:08|1.4241
06:05:09|1.4241
06:05:11|1.4219
06:05:11|1.4219
06:05:12|1.4219
06:05:13|1.4239
06:05:15|1.4239
06:05:16|1.4239
06:05:17|1.4239
06:05:18|1.4239
06:05:19|1.4239
06:05:20|1.4239
06:05:21|1.4239
06:05:22|1.4239
06:05:24|1.4239
06:05:25|1.4239
06:05:26|1.4239
06:05:27|1.4239
06:05:28|1.4239
06:05:29|1.4235
06:05:29|1.4235
06:05:31|1.4235
06:05:32|1.4235
06:05:33|1.424
06:05:35|1.424
06:05:36|1.424
06:05:37|1.4247
06:05:39|1.4247
06:05:39|1.4247
06:05:41|1.4247
06:05:42|1.4247
06:05:43|1.4247
06:05:44|1.4247
06:05:45|1.4217
06:05:46|1.4217
06:05:47|1.4217
06:05:48|1.4217
06:05:50|1.4242
06:05:50|1.4242
06:05:51|1.4243
06:05:52|1.4243
06:05:53|1.4224
06:05:54|1.4244
06:05:55|1.4244
06:05:56|1.4244
06:05:57|1.4218
06:05:59|1.4243
06:05:59|1.4243
06:06:00|1.4243
06:06:01|1.4243
06:06:02|1.4243
06:06:03|1.4243
06:06:04|1.4243
06:06:05|1.4243
06:06:06|1.4243
06:06:07|1.4243
06:06:08|1.4219
06:06:09|1.4217
06:06:10|1.4215
06:06:11|1.4215
06:06:13|1.4215
06:06:15|1.4218
06:06:15|1.4218
06:06:17|1.4218
06:06:18|1.4218
06:06:18|1.4218
06:06:19|1.4218
06:06:21|1.4218
06:06:22|1.4218
06:06:22|1.4218
06:06:23|1.4215
06:06:24|1.4215
06:06:25|1.4181
06:06:26|1.4161
06:06:27|1.4162
06:06:28|1.4162
06:06:29|1.4162
06:06:31|1.4162
06:06:31|1.4195
06:06:32|1.4207
06:06:33|1.4206
06:06:35|1.4206
06:06:36|1.4206
06:06:37|1.4206
06:06:39|1.4206
06:06:41|1.4206
06:06:42|1.4206
06:06:44|1.4206
06:06:45|1.4206
06:06:45|1.4206
06:06:46|1.4206
06:06:47|1.4206
06:06:48|1.4206
06:06:49|1.4206
06:06:50|1.4206
06:06:52|1.4206
06:06:52|1.4206
06:06:53|1.4203
06:06:54|1.4203
06:06:55|1.4182
06:06:57|1.4182
06:06:57|1.4182
06:06:58|1.418
06:06:59|1.4169
06:07:00|1.4169
06:07:01|1.416
06:07:02|1.416
06:07:03|1.416
06:07:04|1.416
06:07:05|1.4158
06:07:06|1.4158
06:07:07|1.4142
06:07:08|1.4153
06:07:09|1.4136
06:07:10|1.4136
06:07:11|1.4136
06:07:12|1.4136
06:07:13|1.4119
06:07:14|1.4119
06:07:15|1.4119
06:07:16|1.4119
06:07:17|1.4129
06:07:18|1.413
06:07:19|1.413
06:07:21|1.413
06:07:21|1.4133
06:07:22|1.4133
06:07:23|1.4133
06:07:24|1.4133
06:07:26|1.414
06:07:26|1.414
06:07:27|1.414
06:07:28|1.4131
06:07:29|1.4131
06:07:31|1.4113
06:07:32|1.4113
06:07:32|1.4113
06:07:33|1.4113
06:07:34|1.4113
06:07:37|1.4081
06:07:37|1.4081
06:07:39|1.41
06:07:41|1.41
06:07:42|1.41
06:07:43|1.4099
06:07:44|1.4099
06:07:45|1.4093
06:07:46|1.4093
06:07:47|1.4093
06:07:48|1.4093
06:07:49|1.4093
06:07:50|1.4093
06:07:51|1.4093
06:07:52|1.4088
06:07:53|1.4088
06:07:54|1.4088
06:07:55|1.4088
06:07:56|1.4088
06:07:58|1.4088
06:07:58|1.4088
06:08:00|1.4088
06:08:01|1.4099
06:08:02|1.4099
06:08:03|1.4099
06:08:04|1.41
06:08:05|1.4101
06:08:06|1.4101
06:08:07|1.4116
06:08:08|1.4116
06:08:10|1.4122
06:08:10|1.4122
06:08:12|1.4122
06:08:12|1.4105
06:08:14|1.4123
06:08:15|1.4123
06:08:16|1.4123
06:08:17|1.4105
06:08:17|1.4105
06:08:18|1.4105
06:08:19|1.4107
06:08:21|1.4107
06:08:22|1.4107
06:08:23|1.4123
06:08:24|1.4123
06:08:25|1.4123
06:08:26|1.4103
06:08:27|1.4103
06:08:27|1.4103
06:08:29|1.4103
06:08:30|1.4103
06:08:31|1.4108
06:08:32|1.4108
06:08:33|1.4108
06:08:33|1.4108
06:08:35|1.4108
06:08:36|1.4108
06:08:38|1.4108
06:08:39|1.4108
06:08:41|1.412
06:08:42|1.412
06:08:44|1.412
06:08:44|1.412
06:08:45|1.4108
06:08:47|1.4108
06:08:47|1.4111
06:08:48|1.4111
06:08:49|1.4091
06:08:50|1.4107
06:08:51|1.4093
06:08:52|1.4093
06:08:53|1.4093
06:08:55|1.4093
06:08:55|1.4093
06:08:56|1.4093
06:08:57|1.4093
06:08:58|1.4093
06:08:59|1.4093
06:09:00|1.4093
06:09:02|1.4093
06:09:04|1.4093
06:09:05|1.4093
06:09:06|1.4093
06:09:08|1.4086
06:09:08|1.4086
06:09:09|1.4086
06:09:10|1.4086
06:09:11|1.4086
06:09:12|1.4086
06:09:13|1.4086
06:09:15|1.4071
06:09:15|1.4064
06:09:17|1.4072
06:09:18|1.407
06:09:19|1.407
06:09:19|1.407
06:09:20|1.4069
06:09:22|1.4069
06:09:22|1.4072
06:09:23|1.4072
06:09:25|1.4072
06:09:25|1.4059
06:09:27|1.4059
06:09:28|1.405
06:09:28|1.4044
06:09:29|1.4051
06:09:31|1.4051
06:09:32|1.4051
06:09:32|1.4051
06:09:33|1.4051
06:09:34|1.4051
06:09:36|1.4051
06:09:37|1.4051
06:09:38|1.4048
06:09:40|1.4066
06:09:41|1.4056
06:09:42|1.4063
06:09:43|1.404
06:09:44|1.4059
06:09:45|1.4059
06:09:46|1.4059
06:09:47|1.4059
06:09:48|1.4059
06:09:50|1.4059
06:09:51|1.4055
06:09:52|1.4055
06:09:53|1.4055
06:09:54|1.4055
06:09:55|1.406
06:09:56|1.4066
06:09:57|1.4066
06:09:58|1.4066
06:09:59|1.4044
06:10:00|1.4044
06:10:01|1.4044
06:10:02|1.4044
06:10:03|1.4044
06:10:04|1.4044
06:10:05|1.4044
06:10:06|1.4042
06:10:07|1.4042
06:10:08|1.4042
06:10:09|1.4042
06:10:10|1.4042
06:10:11|1.4062
06:10:12|1.4066
06:10:13|1.4066
06:10:14|1.4066
06:10:15|1.4066
06:10:16|1.4066
06:10:17|1.4066
06:10:18|1.4047
06:10:19|1.4047
06:10:20|1.4047
06:10:21|1.4047
06:10:22|1.4047
06:10:23|1.4047
06:10:24|1.4047
06:10:25|1.4047
06:10:26|1.4047
06:10:27|1.4047
06:10:28|1.4047
06:10:29|1.4069
06:10:30|1.4069
06:10:31|1.4069
06:10:32|1.4061
06:10:33|1.4061
06:10:34|1.4073
06:10:35|1.4051
06:10:36|1.4051
06:10:37|1.4045
06:10:38|1.4045
06:10:39|1.404
06:10:40|1.404
06:10:41|1.4036
06:10:42|1.4036
06:10:44|1.4036
06:10:44|1.4036
06:10:45|1.4011
06:10:46|1.4011
06:10:48|1.4011
06:10:49|1.4011
06:10:50|1.4012
06:10:52|1.4012
06:10:52|1.4012
06:10:53|1.4
06:10:54|1.4
06:10:55|1.4
06:10:56|1.4008
06:10:57|1.4008
06:10:58|1.4008
06:10:59|1.4008
06:11:00|1.4008
06:11:01|1.4008
06:11:02|1.4008
06:11:03|1.3996
06:11:04|1.3996
06:11:06|1.4012
06:11:06|1.4012
06:11:07|1.4022
06:11:08|1.4024
06:11:09|1.4024
06:11:10|1.4024
06:11:11|1.4025
06:11:12|1.4025
06:11:13|1.4025
06:11:14|1.4028
06:11:16|1.4028
06:11:16|1.4009
06:11:17|1.4009
06:11:18|1.4009
06:11:19|1.4009
06:11:20|1.398
06:11:21|1.3955
06:11:22|1.3948
06:11:23|1.3948
06:11:24|1.3962
06:11:25|1.3965
06:11:26|1.3965
06:11:27|1.3965
06:11:28|1.3965
06:11:29|1.3975
06:11:31|1.3975
06:11:31|1.3975
06:11:32|1.3975
06:11:33|1.3975
06:11:34|1.3985
06:11:35|1.3994
06:11:36|1.4018
06:11:37|1.4018
06:11:38|1.4018
06:11:40|1.4002
06:11:41|1.4002
06:11:42|1.4002
06:11:43|1.4002
06:11:44|1.4002
06:11:45|1.4002
06:11:46|1.4002
06:11:47|1.398
06:11:49|1.3969
06:11:50|1.3969
06:11:50|1.3969
06:11:51|1.3958
06:11:52|1.3958
06:11:53|1.3958
06:11:54|1.3958
06:11:55|1.3958
06:11:57|1.3951
06:11:58|1.3956
06:11:59|1.3956
06:12:00|1.3956
06:12:02|1.3956
06:12:03|1.3956
06:12:04|1.3956
06:12:05|1.3956
06:12:06|1.3978
06:12:07|1.3938
06:12:08|1.3938
06:12:09|1.3938
06:12:10|1.3938
06:12:11|1.3938
06:12:12|1.3969
06:12:13|1.3969
06:12:14|1.3959
06:12:15|1.397
06:12:16|1.397
06:12:17|1.397
06:12:18|1.397
06:12:19|1.397
06:12:20|1.3964
06:12:21|1.3961
06:12:22|1.3961
06:12:23|1.3961
06:12:24|1.3961
06:12:25|1.3961
06:12:26|1.3959
06:12:27|1.3959
06:12:28|1.3959
06:12:29|1.3959
06:12:30|1.3959
06:12:31|1.396
06:12:32|1.396
06:12:33|1.396
06:12:34|1.396
06:12:35|1.396
06:12:36|1.396
06:12:37|1.396
06:12:38|1.396
06:12:39|1.396
06:12:40|1.396
06:12:41|1.396
06:12:43|1.396
06:12:43|1.3924
06:12:44|1.3924
06:12:46|1.3924
06:12:47|1.3943
06:12:48|1.3943
06:12:49|1.395
06:12:50|1.3927
06:12:51|1.3926
06:12:52|1.3926
06:12:54|1.3926
06:12:55|1.3928
06:12:56|1.3928
06:12:57|1.3922
06:12:58|1.3919
06:12:59|1.3918
06:13:00|1.3918
06:13:00|1.3918
06:13:02|1.3918
06:13:03|1.3918
06:13:05|1.3918
06:13:06|1.3917
06:13:06|1.3913
06:13:07|1.3913
06:13:09|1.3938
06:13:10|1.3938
06:13:11|1.3934
06:13:12|1.3934
06:13:13|1.3934
06:13:14|1.3934
06:13:15|1.3934
06:13:16|1.3934
06:13:17|1.3934
06:13:18|1.3934
06:13:19|1.3934
06:13:20|1.3939
06:13:22|1.3939
06:13:23|1.3943
06:13:24|1.3943
06:13:25|1.3943
06:13:25|1.3943
06:13:26|1.3943
06:13:28|1.3943
06:13:29|1.395
06:13:30|1.395
06:13:31|1.395
06:13:31|1.395
06:13:32|1.395
06:13:33|1.395
06:13:34|1.395
06:13:36|1.395
06:13:36|1.395
06:13:38|1.3946
06:13:39|1.3946
06:13:39|1.3946
06:13:41|1.3946
06:13:43|1.3946
06:13:44|1.3943
06:13:45|1.3927
06:13:47|1.3926
06:13:47|1.3926
06:13:49|1.3926
06:13:49|1.3926
06:13:50|1.3926
06:13:51|1.3928
06:13:52|1.3928
06:13:53|1.3928
06:13:55|1.3928
06:13:55|1.3928
06:13:56|1.3928
06:13:57|1.3928
06:13:58|1.3928
06:13:59|1.3928
06:14:00|1.3928
06:14:02|1.3928
06:14:02|1.3928
06:14:03|1.391
06:14:04|1.3907
06:14:05|1.3935
06:14:06|1.3935
06:14:08|1.3935
06:14:09|1.3935
06:14:10|1.3931
06:14:10|1.3931
06:14:12|1.3931
06:14:12|1.3931
06:14:14|1.3939
06:14:15|1.3928
06:14:16|1.3928
06:14:17|1.3947
06:14:18|1.3947
06:14:19|1.3947
06:14:20|1.3956
06:14:21|1.3956
06:14:21|1.3949
06:14:22|1.3949
06:14:24|1.3949
06:14:25|1.3949
06:14:26|1.3949
06:14:26|1.3949
06:14:28|1.3954
06:14:29|1.3954
06:14:30|1.3954
06:14:30|1.3928
06:14:32|1.3923
06:14:32|1.3923
06:14:33|1.3938
06:14:35|1.3938
06:14:36|1.3938
06:14:37|1.3919
06:14:39|1.3919
06:14:39|1.3919
06:14:41|1.3919
06:14:41|1.3915
06:14:43|1.3915
06:14:45|1.3915
06:14:46|1.3915
06:14:47|1.3911
06:14:48|1.3911
06:14:49|1.3911
06:14:50|1.3911
06:14:52|1.3911
06:14:54|1.3911
06:14:54|1.3915
06:14:55|1.3905
06:14:56|1.3915
06:14:57|1.3934
06:14:59|1.3921
06:15:00|1.3921
06:15:01|1.3935
06:15:02|1.3908
06:15:03|1.3931
06:15:04|1.3911
06:15:05|1.3951
06:15:07|1.3971
06:15:07|1.3923
06:15:08|1.3923
06:15:09|1.3923
06:15:10|1.3923
06:15:11|1.3963
06:15:12|1.3963
06:15:13|1.3967
06:15:14|1.3967
06:15:15|1.3967
06:15:17|1.3933
06:15:18|1.396
06:15:19|1.3963
06:15:20|1.3971
06:15:21|1.3971
06:15:22|1.3971
06:15:22|1.3971
06:15:24|1.3969
06:15:25|1.3969
06:15:25|1.3969
06:15:27|1.3945
06:15:27|1.3945
06:15:28|1.3928
06:15:30|1.3928
06:15:30|1.3928
06:15:32|1.3928
06:15:33|1.3928
06:15:34|1.3915
06:15:35|1.3915
06:15:36|1.3915
06:15:36|1.393
06:15:38|1.3914
06:15:38|1.3917
06:15:40|1.3917
06:15:41|1.39
06:15:42|1.3937
06:15:42|1.3937
06:15:44|1.3937
06:15:45|1.3937
06:15:46|1.3937
06:15:46|1.3937
06:15:49|1.3937
06:15:50|1.3937
06:15:51|1.3918
06:15:52|1.3918
06:15:53|1.3918
06:15:54|1.3929
06:15:56|1.3929
06:15:56|1.3932
06:15:57|1.3932
06:15:59|1.3932
06:15:59|1.3932
06:16:00|1.3961
06:16:01|1.3938
06:16:03|1.3938
06:16:04|1.3956
06:16:05|1.3956
06:16:05|1.3936
06:16:06|1.3936
06:16:07|1.3961
06:16:08|1.3995
06:16:09|1.3948
06:16:11|1.3957
06:16:12|1.3957
06:16:13|1.3957
06:16:13|1.3957
06:16:15|1.3962
06:16:16|1.3975
06:16:18|1.3975
06:16:18|1.3975
06:16:19|1.3975
06:16:20|1.3975
06:16:21|1.3969
06:16:23|1.3969
06:16:24|1.3969
06:16:24|1.3965
06:16:26|1.3965
06:16:26|1.3965
06:16:28|1.3937
06:16:29|1.3956
06:16:29|1.3994
06:16:31|1.3977
06:16:32|1.3977
06:16:32|1.3977
06:16:33|1.3977
06:16:34|1.3945
06:16:36|1.3952
06:16:37|1.3952
06:16:37|1.3952
06:16:39|1.3952
06:16:39|1.3952
06:16:41|1.3945
06:16:42|1.3945
06:16:42|1.3945
06:16:44|1.3951
06:16:45|1.395
06:16:47|1.3951
06:16:48|1.3951
06:16:49|1.3951
06:16:51|1.3945
06:16:52|1.3945
06:16:53|1.3945
06:16:55|1.3944
06:16:57|1.3944
06:16:57|1.3944
06:16:59|1.3944
06:16:59|1.3944
06:17:00|1.3944
06:17:02|1.3944
06:17:03|1.3944
06:17:04|1.3944
06:17:05|1.3944
06:17:06|1.3946
06:17:07|1.3944
06:17:09|1.3948
06:17:10|1.3948
06:17:11|1.3948
06:17:12|1.3948
06:17:13|1.3948
06:17:14|1.394
06:17:15|1.3948
06:17:16|1.3948
06:17:17|1.3948
06:17:18|1.3948
06:17:19|1.3915
06:17:20|1.3915
06:17:21|1.3915
06:17:22|1.3915
06:17:23|1.3916
06:17:24|1.3908
06:17:25|1.3908
06:17:26|1.3908
06:17:27|1.3904
06:17:28|1.39
06:17:29|1.39
06:17:30|1.39
06:17:31|1.39
06:17:32|1.39
06:17:33|1.39
06:17:34|1.39
06:17:35|1.39
06:17:36|1.39
06:17:37|1.3896
06:17:38|1.3896
06:17:39|1.3896
06:17:40|1.3896
06:17:41|1.3899
06:17:42|1.3899
06:17:43|1.3899
06:17:44|1.3899
06:17:45|1.3899
06:17:47|1.3899
06:17:48|1.3899
06:17:50|1.3894
06:17:51|1.3914
06:17:52|1.3898
06:17:52|1.3898
06:17:54|1.3903
06:17:54|1.3903
06:17:56|1.3838
06:17:58|1.3821
06:17:58|1.3849
06:17:59|1.3849
06:18:00|1.3861
06:18:01|1.3869
06:18:02|1.3876
06:18:03|1.388
06:18:04|1.3836
06:18:06|1.3873
06:18:07|1.3873
06:18:08|1.3873
06:18:09|1.3873
06:18:10|1.3866
06:18:11|1.3866
06:18:12|1.3861
06:18:13|1.3861
06:18:14|1.3861
06:18:15|1.3872
06:18:16|1.3872
06:18:17|1.3872
06:18:18|1.3872
06:18:19|1.3872
06:18:20|1.3867
06:18:21|1.3867
06:18:22|1.3867
06:18:23|1.3867
06:18:24|1.3867
06:18:25|1.3884
06:18:26|1.3888
06:18:27|1.3864
06:18:28|1.3864
06:18:29|1.3882
06:18:30|1.3882
06:18:31|1.3862
06:18:32|1.3862
06:18:33|1.3862
06:18:34|1.3862
06:18:35|1.3862
06:18:36|1.3862
06:18:37|1.3862
06:18:38|1.3862
06:18:39|1.3857
06:18:40|1.3867
06:18:41|1.3867
06:18:42|1.3852
06:18:43|1.3852
06:18:44|1.3852
06:18:45|1.3852
06:18:46|1.3852
06:18:47|1.3871
06:18:49|1.3871
06:18:49|1.3871
06:18:51|1.3851
06:18:52|1.3851
06:18:53|1.3851
06:18:54|1.3851
06:18:56|1.3851
06:18:56|1.3851
06:18:57|1.3847
06:18:58|1.3847
06:19:00|1.3869
06:19:00|1.386
06:19:01|1.3858
06:19:03|1.3858
06:19:04|1.3858
06:19:05|1.3858
06:19:06|1.3858
06:19:07|1.3858
06:19:08|1.3846
06:19:09|1.3866
06:19:10|1.3866
06:19:11|1.3866
06:19:12|1.3866
06:19:13|1.3866
06:19:14|1.3866
06:19:15|1.3866
06:19:16|1.3866
06:19:17|1.3866
06:19:18|1.3866
06:19:19|1.3866
06:19:20|1.3869
06:19:21|1.3876
06:19:22|1.3876
06:19:23|1.3886
06:19:24|1.3892
06:19:25|1.3898
06:19:26|1.3898
06:19:27|1.3914
06:19:28|1.3887
06:19:29|1.3887
06:19:30|1.3887
06:19:31|1.3887
06:19:32|1.3887
06:19:33|1.3895
06:19:34|1.3895
06:19:35|1.3895
06:19:36|1.3895
06:19:37|1.3895
06:19:38|1.3895
06:19:39|1.3913
06:19:40|1.3895
06:19:41|1.3895
06:19:42|1.3895
06:19:43|1.3895
06:19:44|1.3895
06:19:45|1.3895
06:19:46|1.3895
06:19:47|1.3924
06:19:48|1.3924
06:19:50|1.3924
06:19:51|1.3909
06:19:52|1.3909
06:19:53|1.3919
06:19:54|1.3926
06:19:55|1.3926
06:19:56|1.3926
06:19:57|1.3926
06:19:58|1.3926
06:19:59|1.3926
06:20:00|1.3926
06:20:01|1.3926
06:20:02|1.3929
06:20:03|1.3936
06:20:04|1.3936
06:20:05|1.3948
06:20:06|1.3948
06:20:07|1.3948
06:20:08|1.3955
06:20:09|1.394
06:20:10|1.395
06:20:11|1.395
06:20:12|1.395
06:20:13|1.395
06:20:14|1.395
06:20:15|1.393
06:20:16|1.393
06:20:17|1.395
06:20:18|1.395
06:20:19|1.395
06:20:20|1.395
06:20:21|1.3949
06:20:22|1.3967
06:20:23|1.3967
06:20:24|1.3967
06:20:25|1.3967
06:20:26|1.3967
06:20:27|1.3967
06:20:28|1.3967
06:20:29|1.3967
06:20:30|1.3967
06:20:31|1.3967
06:20:32|1.3967
06:20:33|1.3967
06:20:34|1.3967
06:20:35|1.3967
06:20:37|1.3967
06:20:38|1.3972
06:20:39|1.3971
06:20:40|1.3971
06:20:41|1.3971
06:20:42|1.3967
06:20:44|1.3967
06:20:44|1.3967
06:20:45|1.3967
06:20:46|1.3967
06:20:47|1.3967
06:20:49|1.3967
06:20:49|1.3967
06:20:52|1.3988
06:20:52|1.3999
06:20:54|1.3999
06:20:55|1.3996
06:20:57|1.4
06:20:57|1.3986
06:20:58|1.3986
06:20:59|1.3986
06:21:00|1.3986
06:21:01|1.3986
06:21:02|1.3986
06:21:03|1.3986
06:21:04|1.3986
06:21:05|1.4008
06:21:06|1.4008
06:21:07|1.4008
06:21:08|1.4008
06:21:10|1.4008
06:21:11|1.3997
06:21:12|1.3997
06:21:13|1.3997
06:21:14|1.3997
06:21:15|1.3997
06:21:16|1.3997
06:21:17|1.3997
06:21:18|1.3997
06:21:19|1.3997
06:21:21|1.3997
06:21:22|1.401
06:21:22|1.401
06:21:23|1.4024
06:21:24|1.4024
06:21:25|1.4026
06:21:27|1.4036
06:21:27|1.4036
06:21:28|1.4043
06:21:30|1.4043
06:21:30|1.4051
06:21:32|1.4051
06:21:32|1.4052
06:21:34|1.4055
06:21:34|1.4055
06:21:35|1.4041
06:21:36|1.4041
06:21:37|1.4041
06:21:38|1.4067
06:21:39|1.4067
06:21:41|1.4062
06:21:42|1.4062
06:21:43|1.4062
06:21:44|1.4062
06:21:45|1.4062
06:21:46|1.4062
06:21:47|1.4069
06:21:48|1.4069
06:21:49|1.4069
06:21:50|1.4069
06:21:51|1.4075
06:21:52|1.4064
06:21:53|1.4064
06:21:54|1.4064
06:21:55|1.4063
06:21:57|1.4063
06:21:58|1.4063
06:21:59|1.4076
06:22:00|1.4076
06:22:01|1.4076
06:22:02|1.4084
06:22:02|1.4108
06:22:05|1.4108
06:22:05|1.4105
06:22:07|1.4105
06:22:08|1.4106
06:22:09|1.4106
06:22:10|1.4106
06:22:11|1.4106
06:22:12|1.4106
06:22:13|1.4122
06:22:14|1.4123
06:22:15|1.413
06:22:16|1.4134
06:22:17|1.4125
06:22:18|1.4151
06:22:19|1.4149
06:22:20|1.4149
06:22:21|1.4156
06:22:22|1.4156
06:22:23|1.4136
06:22:24|1.4136
06:22:25|1.4136
06:22:26|1.4136
06:22:27|1.4136
06:22:28|1.4147
06:22:29|1.4147
06:22:30|1.4147
06:22:31|1.4147
06:22:32|1.4147
06:22:33|1.4147
06:22:34|1.4147
06:22:35|1.4147
06:22:36|1.4147
06:22:37|1.4147
06:22:38|1.4147
06:22:39|1.4159
06:22:40|1.416
06:22:41|1.416
06:22:42|1.416
06:22:43|1.416
06:22:44|1.416
06:22:45|1.4175
06:22:46|1.416
06:22:47|1.416
06:22:48|1.416
06:22:49|1.4152
06:22:50|1.4145
06:22:51|1.4169
06:22:53|1.4148
06:22:55|1.4148
06:22:55|1.4148
06:22:56|1.4148
06:22:57|1.416
06:22:59|1.416
06:22:59|1.416
06:23:00|1.416
06:23:01|1.416
06:23:02|1.416
06:23:04|1.416
06:23:04|1.416
06:23:05|1.4169
06:23:06|1.4169
06:23:08|1.4149
06:23:08|1.4149
06:23:09|1.4149
06:23:10|1.4159
06:23:12|1.4151
06:23:13|1.4167
06:23:13|1.4167
06:23:14|1.4167
06:23:15|1.4167
06:23:16|1.4167
06:23:17|1.4167
06:23:18|1.4144
06:23:19|1.4144
06:23:20|1.4144
06:23:21|1.4144
06:23:22|1.4144
06:23:24|1.4143
06:23:24|1.4143
06:23:25|1.4143
06:23:26|1.4143
06:23:27|1.4143
06:23:28|1.4143
06:23:29|1.4143
06:23:30|1.4143
06:23:31|1.4143
06:23:32|1.4143
06:23:33|1.4143
06:23:34|1.4164
06:23:35|1.4164
06:23:36|1.4164
06:23:37|1.4164
06:23:38|1.4164
06:23:39|1.4164
06:23:40|1.4164
06:23:41|1.4164
06:23:42|1.4164
06:23:43|1.4164
06:23:44|1.4164
06:23:45|1.4143
06:23:46|1.4143
06:23:47|1.4143
06:23:48|1.4143
06:23:49|1.4143
06:23:50|1.4143
06:23:51|1.4143
06:23:53|1.4143
06:23:54|1.4143
06:23:56|1.4143
06:23:57|1.4143
06:23:58|1.4143
06:23:59|1.4143
06:24:00|1.4143
06:24:01|1.4143
06:24:02|1.4143
06:24:03|1.4143
06:24:04|1.4144
06:24:05|1.4144
06:24:06|1.4144
06:24:07|1.4143
06:24:08|1.4143
06:24:09|1.4143
06:24:10|1.4143
06:24:11|1.4143
06:24:12|1.4136
06:24:13|1.4136
06:24:14|1.4136
06:24:15|1.4136
06:24:16|1.4152
06:24:17|1.4152
06:24:18|1.4152
06:24:19|1.4152
06:24:20|1.4153
06:24:21|1.4153
06:24:22|1.4153
06:24:23|1.4153
06:24:24|1.4153
06:24:25|1.4153
06:24:26|1.4153
06:24:27|1.4153
06:24:28|1.4153
06:24:29|1.416
06:24:30|1.416
06:24:31|1.416
06:24:32|1.416
06:24:33|1.4132
06:24:34|1.4132
06:24:35|1.4132
06:24:36|1.4132
06:24:37|1.4132
06:24:38|1.4122
06:24:39|1.4122
06:24:40|1.4122
06:24:41|1.4116
06:24:42|1.41
06:24:43|1.41
06:24:44|1.4111
06:24:45|1.4091
06:24:46|1.4091
06:24:47|1.4091
06:24:48|1.4091
06:24:49|1.4091
06:24:50|1.4091
06:24:51|1.4091
06:24:52|1.4077
06:24:54|1.4077
06:24:55|1.4077
06:24:56|1.4077
06:24:58|1.4077
06:24:58|1.4073
06:25:00|1.407
06:25:01|1.407
06:25:02|1.407
06:25:03|1.406
06:25:04|1.406
06:25:05|1.406
06:25:06|1.406
06:25:07|1.406
06:25:08|1.406
06:25:09|1.406
06:25:10|1.406
06:25:11|1.406
06:25:12|1.406
06:25:13|1.406
06:25:14|1.406
06:25:15|1.4061
06:25:16|1.4061
06:25:17|1.4076
06:25:18|1.4059
06:25:19|1.4059
06:25:20|1.4056
06:25:21|1.4056
06:25:22|1.4056
06:25:23|1.4056
06:25:24|1.4053
06:25:25|1.4053
06:25:26|1.4053
06:25:27|1.4053
06:25:28|1.4053
06:25:29|1.4067
06:25:30|1.4049
06:25:31|1.4049
06:25:32|1.4043
06:25:33|1.4043
06:25:34|1.4043
06:25:35|1.4043
06:25:36|1.4038
06:25:37|1.4038
06:25:38|1.4038
06:25:39|1.4038
06:25:40|1.4038
06:25:41|1.4024
06:25:42|1.4024
06:25:44|1.4024
06:25:44|1.4024
06:25:45|1.4024
06:25:46|1.4024
06:25:47|1.4044
06:25:48|1.4044
06:25:50|1.4044
06:25:50|1.4044
06:25:51|1.4044
06:25:52|1.4039
06:25:54|1.4026
06:25:55|1.4026
06:25:57|1.4018
06:25:58|1.4018
06:25:58|1.4018
06:26:00|1.4032
06:26:00|1.4032
06:26:02|1.4041
06:26:03|1.4041
06:26:03|1.4041
06:26:04|1.4041
06:26:05|1.4041
06:26:06|1.4041
06:26:08|1.4041
06:26:09|1.4041
06:26:10|1.4041
06:26:11|1.4041
06:26:12|1.4041
06:26:13|1.4041
06:26:14|1.4041
06:26:15|1.4041
06:26:16|1.4041
06:26:17|1.4041
06:26:18|1.4041
06:26:19|1.4041
06:26:21|1.4041
06:26:22|1.4041
06:26:23|1.4041
06:26:24|1.4056
06:26:25|1.4039
06:26:26|1.4042
06:26:27|1.4041
06:26:28|1.4041
06:26:29|1.4041
06:26:30|1.4041
06:26:31|1.4041
06:26:32|1.4041
06:26:32|1.4041
06:26:34|1.4041
06:26:35|1.4041
06:26:36|1.4041
06:26:36|1.4041
06:26:38|1.4041
06:26:39|1.4041
06:26:40|1.4041
06:26:41|1.4048
06:26:42|1.4048
06:26:43|1.4048
06:26:44|1.4048
06:26:45|1.4048
06:26:46|1.4048
06:26:47|1.4048
06:26:48|1.4048
06:26:49|1.4048
06:26:50|1.4048
06:26:50|1.4048
06:26:52|1.4048
06:26:53|1.4048
06:26:54|1.4048
06:26:56|1.4028
06:26:57|1.4028
06:26:58|1.4028
06:27:00|1.4028
06:27:01|1.4028
06:27:03|1.4027
06:27:05|1.4027
06:27:06|1.4046
06:27:07|1.4046
06:27:08|1.4046
06:27:09|1.4046
06:27:10|1.4046
06:27:10|1.4046
06:27:12|1.4046
06:27:12|1.4046
06:27:14|1.4046
06:27:15|1.4046
06:27:16|1.4046
06:27:17|1.4051
06:27:18|1.4051
06:27:19|1.4051
06:27:20|1.4051
06:27:20|1.4051
06:27:22|1.4051
06:27:23|1.4051
06:27:24|1.4051
06:27:25|1.4046
06:27:26|1.4031
06:27:27|1.4031
06:27:28|1.4031
06:27:28|1.4031
06:27:29|1.4031
06:27:31|1.4031
06:27:32|1.4031
06:27:33|1.4031
06:27:33|1.4031
06:27:35|1.4031
06:27:36|1.4031
06:27:37|1.4031
06:27:38|1.4031
06:27:38|1.4031
06:27:40|1.4031
06:27:41|1.4031
06:27:41|1.4031
06:27:43|1.4031
06:27:44|1.4031
06:27:44|1.4031
06:27:46|1.4031
06:27:47|1.4031
06:27:48|1.4031
06:27:49|1.4031
06:27:50|1.4031
06:27:50|1.4031
06:27:52|1.4031
06:27:53|1.4031
06:27:54|1.4031
06:27:55|1.4031
06:27:55|1.4031
06:27:56|1.4031
06:27:58|1.4031
06:28:00|1.4031
06:28:00|1.4031
06:28:02|1.4031
06:28:03|1.4031
06:28:04|1.4031
06:28:05|1.4031
06:28:06|1.4031
06:28:07|1.4031
06:28:07|1.4031
06:28:10|1.4031
06:28:11|1.4052
06:28:11|1.4036
06:28:12|1.4036
06:28:13|1.4036
06:28:14|1.4036
06:28:15|1.4036
06:28:16|1.4036
06:28:17|1.4036
06:28:18|1.4036
06:28:19|1.4036
06:28:20|1.4036
06:28:21|1.4036
06:28:22|1.4036
06:28:23|1.4035
06:28:24|1.4035
06:28:25|1.4057
06:28:26|1.4047
06:28:27|1.4047
06:28:28|1.4047
06:28:29|1.4047
06:28:30|1.4041
06:28:31|1.4041
06:28:32|1.4041
06:28:33|1.4041
06:28:35|1.4041
06:28:36|1.4041
06:28:37|1.4041
06:28:37|1.4041
06:28:39|1.4041
06:28:40|1.4041
06:28:41|1.4041
06:28:42|1.4041
06:28:43|1.4041
06:28:44|1.4041
06:28:45|1.4041
06:28:46|1.4041
06:28:47|1.4041
06:28:48|1.4041
06:28:49|1.4041
06:28:49|1.4041
06:28:51|1.4041
06:28:52|1.4041
06:28:53|1.4041
06:28:54|1.4041
06:28:55|1.4041
06:28:56|1.4041
06:28:58|1.4041
06:28:59|1.4041
06:29:00|1.4041
06:29:01|1.4041
06:29:03|1.4041
06:29:04|1.4041
06:29:05|1.4041
06:29:06|1.4041
06:29:07|1.4041
06:29:07|1.4041
06:29:09|1.4041
06:29:10|1.4041
06:29:11|1.4041
06:29:12|1.4041
06:29:13|1.4036
06:29:14|1.4034
06:29:15|1.4031
06:29:16|1.4031
06:29:17|1.4031
06:29:18|1.4031
06:29:19|1.4031
06:29:20|1.4031
06:29:21|1.4019
06:29:21|1.4019
06:29:22|1.4019
06:29:24|1.4019
06:29:25|1.4019
06:29:25|1.4019
06:29:27|1.4019
06:29:28|1.4019
06:29:29|1.4019
06:29:29|1.4019
06:29:31|1.4019
06:29:32|1.4019
06:29:33|1.4019
06:29:34|1.4019
06:29:35|1.4019
06:29:36|1.4031
06:29:37|1.4031
06:29:38|1.4031
06:29:39|1.4008
06:29:39|1.4008
06:29:41|1.4008
06:29:43|1.4008
06:29:43|1.4008
06:29:44|1.4008
06:29:45|1.4008
06:29:46|1.4008
06:29:47|1.4008
06:29:48|1.4008
06:29:49|1.4008
06:29:50|1.4008
06:29:51|1.4008
06:29:52|1.401
06:29:53|1.401
06:29:54|1.401
06:29:55|1.401
06:29:56|1.401
06:29:58|1.401
06:29:59|1.401
06:30:01|1.401
06:30:02|1.401
06:30:03|1.401
06:30:04|1.4018
06:30:05|1.4033
06:30:06|1.4033
06:30:07|1.4033
06:30:09|1.4033
06:30:10|1.4033
06:30:11|1.4048
06:30:12|1.4048
06:30:13|1.4048
06:30:14|1.4048
06:30:15|1.4048
06:30:16|1.4048
06:30:17|1.4048
06:30:18|1.4048
06:30:19|1.4048
06:30:20|1.4048
06:30:21|1.4063
06:30:22|1.4063
06:30:23|1.4063
06:30:23|1.4063
06:30:24|1.4073
06:30:26|1.408
06:30:27|1.4064
06:30:27|1.4064
06:30:29|1.4082
06:30:29|1.4082
06:30:31|1.4083
06:30:32|1.4083
06:30:33|1.4083
06:30:34|1.4081
06:30:34|1.4081
06:30:36|1.4088
06:30:36|1.4121
06:30:38|1.4121
06:30:38|1.4116
06:30:39|1.4116
06:30:40|1.4116
06:30:42|1.4147
06:30:42|1.4159
06:30:44|1.4127
06:30:45|1.4149
06:30:46|1.4126
06:30:48|1.4146
06:30:48|1.415
06:30:49|1.415
06:30:50|1.415
06:30:51|1.415
06:30:52|1.415
06:30:53|1.415
06:30:54|1.415
06:30:55|1.415
06:30:56|1.4153
06:30:57|1.4153
06:30:59|1.4153
06:31:00|1.4153
06:31:02|1.4153
06:31:03|1.4153
06:31:05|1.4153
06:31:06|1.4153
06:31:08|1.4164
06:31:09|1.4164
06:31:10|1.4164
06:31:10|1.4164
06:31:11|1.4164
06:31:12|1.4164
06:31:13|1.4164
06:31:15|1.4164
06:31:16|1.4164
06:31:17|1.4164
06:31:18|1.4164
06:31:19|1.4164
06:31:20|1.4164
06:31:21|1.4162
06:31:22|1.415
06:31:23|1.415
06:31:24|1.415
06:31:24|1.4152
06:31:26|1.4125
06:31:27|1.4125
06:31:28|1.4125
06:31:29|1.4125
06:31:30|1.4133
06:31:31|1.4133
06:31:32|1.4133
06:31:33|1.4133
06:31:34|1.4133
06:31:35|1.4133
06:31:36|1.4133
06:31:37|1.413
06:31:38|1.413
06:31:39|1.413
06:31:40|1.413
06:31:41|1.413
06:31:42|1.413
06:31:43|1.4127
06:31:43|1.4124
06:31:45|1.4124
06:31:46|1.4124
06:31:47|1.4124
06:31:47|1.4124
06:31:49|1.4134
06:31:50|1.4133
06:31:50|1.4133
06:31:52|1.4133
06:31:53|1.4133
06:31:54|1.4133
06:31:55|1.4133
06:31:56|1.4133
06:31:57|1.4133
06:31:57|1.4133
06:31:59|1.4133
06:32:01|1.413
06:32:02|1.413
06:32:04|1.413
06:32:05|1.413
06:32:06|1.413
06:32:07|1.4116
06:32:08|1.4101
06:32:09|1.4101
06:32:10|1.4101
06:32:10|1.4101
06:32:12|1.4119
06:32:12|1.4119
06:32:14|1.412
06:32:15|1.412
06:32:16|1.412
06:32:16|1.412
06:32:17|1.412
06:32:19|1.412
06:32:20|1.412
06:32:21|1.412
06:32:21|1.412
06:32:23|1.412
06:32:23|1.4115
06:32:24|1.4115
06:32:25|1.4115
06:32:27|1.4115
06:32:28|1.4115
06:32:29|1.4115
06:32:30|1.4115
06:32:31|1.4115
06:32:31|1.4115
06:32:32|1.4115
06:32:34|1.4115
06:32:34|1.4083
06:32:35|1.4083
06:32:37|1.4095
06:32:38|1.4095
06:32:39|1.4095
06:32:40|1.4095
06:32:41|1.4095
06:32:42|1.4095
06:32:43|1.4095
06:32:44|1.4095
06:32:45|1.4095
06:32:46|1.4095
06:32:47|1.4095
06:32:48|1.4086
06:32:49|1.4086
06:32:50|1.4086
06:32:51|1.4065
06:32:52|1.4065
06:32:53|1.4065
06:32:54|1.4065
06:32:55|1.4065
06:32:56|1.4065
06:32:57|1.406
06:32:58|1.406
06:32:59|1.406
06:33:00|1.406
06:33:02|1.406
06:33:03|1.406
06:33:04|1.406
06:33:06|1.406
06:33:06|1.406
06:33:07|1.406
06:33:08|1.406
06:33:10|1.4069
06:33:10|1.4069
06:33:12|1.4069
06:33:13|1.4069
06:33:14|1.4069
06:33:14|1.4081
06:33:16|1.4081
06:33:16|1.4081
06:33:18|1.4081
06:33:19|1.4081
06:33:20|1.4081
06:33:21|1.4081
06:33:22|1.4081
06:33:22|1.4081
06:33:23|1.4081
06:33:25|1.4081
06:33:26|1.4081
06:33:27|1.4081
06:33:28|1.4081
06:33:29|1.4081
06:33:30|1.4081
06:33:31|1.4081
06:33:32|1.4081
06:33:33|1.4081
06:33:34|1.4081
06:33:35|1.4081
06:33:36|1.4081
06:33:37|1.4081
06:33:38|1.4081
06:33:39|1.4081
06:33:39|1.4081
06:33:41|1.4044
06:33:42|1.4044
06:33:43|1.4044
06:33:44|1.4047
06:33:45|1.4047
06:33:46|1.4047
06:33:47|1.4047
06:33:48|1.4047
06:33:49|1.4047
06:33:50|1.4047
06:33:51|1.4047
06:33:52|1.4047
06:33:53|1.4047
06:33:54|1.4047
06:33:54|1.4047
06:33:56|1.4047
06:33:57|1.4047
06:33:57|1.4047
06:33:59|1.4047
06:33:59|1.4047
06:34:01|1.4047
06:34:03|1.4047
06:34:04|1.4047
06:34:04|1.4047
06:34:05|1.4047
06:34:07|1.4047
06:34:08|1.4047
06:34:09|1.4047
06:34:10|1.4047
06:34:11|1.4047
06:34:12|1.4047
06:34:12|1.4047
06:34:14|1.4045
06:34:14|1.4045
06:34:16|1.4045
06:34:17|1.4045
06:34:18|1.4045
06:34:19|1.4045
06:34:19|1.4045
06:34:20|1.4045
06:34:21|1.4045
06:34:23|1.4045
06:34:24|1.4045
06:34:24|1.4045
06:34:26|1.4057
06:34:27|1.4057
06:34:28|1.4057
06:34:29|1.4057
06:34:29|1.4057
06:34:30|1.4057
06:34:32|1.4057
06:34:32|1.4057
06:34:33|1.4057
06:34:35|1.4057
06:34:35|1.4057
06:34:36|1.4057
06:34:37|1.4057
06:34:39|1.4057
06:34:39|1.4057
06:34:40|1.4056
06:34:42|1.4056
06:34:42|1.4056
06:34:43|1.4056
06:34:44|1.4056
06:34:45|1.4056
06:34:47|1.4057
06:34:47|1.4057
06:34:48|1.4057
06:34:49|1.4057
06:34:51|1.4057
06:34:51|1.4057
06:34:52|1.4057
06:34:54|1.4057
06:34:54|1.4057
06:34:55|1.4057
06:34:56|1.4057
06:34:58|1.4057
06:34:58|1.4057
06:34:59|1.4057
06:35:00|1.4057
06:35:01|1.4057
06:35:03|1.4057
06:35:05|1.4057
06:35:05|1.4057
06:35:06|1.4057
06:35:07|1.4057
06:35:09|1.4057
06:35:09|1.4057
06:35:10|1.405
06:35:11|1.405
06:35:12|1.405
06:35:14|1.405
06:35:14|1.405
06:35:15|1.405
06:35:17|1.405
06:35:18|1.405
06:35:19|1.405
06:35:20|1.405
06:35:21|1.405
06:35:22|1.405
06:35:23|1.405
06:35:24|1.405
06:35:25|1.405
06:35:26|1.405
06:35:27|1.405
06:35:28|1.405
06:35:29|1.4073
06:35:30|1.4073
06:35:31|1.4073
06:35:32|1.4073
06:35:33|1.4073
06:35:34|1.4073
06:35:35|1.4073
06:35:36|1.4073
06:35:37|1.4073
06:35:38|1.4073
06:35:39|1.4073
06:35:40|1.4073
06:35:42|1.4073
06:35:42|1.4073
06:35:43|1.4073
06:35:44|1.4073
06:35:45|1.4073
06:35:46|1.4073
06:35:47|1.4073
06:35:49|1.4073
06:35:49|1.4073
06:35:51|1.4073
06:35:52|1.4073
06:35:52|1.4073
06:35:53|1.4073
06:35:54|1.4073
06:35:55|1.4073
06:35:56|1.4073
06:35:58|1.4073
06:35:58|1.4073
06:35:59|1.4073
06:36:00|1.4073
06:36:01|1.4073
06:36:03|1.4073
06:36:05|1.4073
06:36:07|1.4065
06:36:07|1.4065
06:36:08|1.4065
06:36:09|1.4065
06:36:11|1.4065
06:36:11|1.4065
06:36:12|1.4065
06:36:13|1.4065
06:36:14|1.4065
06:36:16|1.4065
06:36:16|1.4065
06:36:18|1.406
06:36:19|1.406
06:36:19|1.406
06:36:21|1.406
06:36:21|1.406
06:36:23|1.406
06:36:23|1.406
06:36:25|1.406
06:36:26|1.406
06:36:27|1.406
06:36:28|1.406
06:36:29|1.406
06:36:30|1.406
06:36:31|1.406
06:36:32|1.406
06:36:33|1.406
06:36:34|1.406
06:36:35|1.406
06:36:36|1.406
06:36:37|1.406
06:36:38|1.406
06:36:39|1.406
06:36:40|1.406
06:36:40|1.406
06:36:43|1.406
06:36:43|1.406
06:36:44|1.406
06:36:45|1.406
06:36:46|1.406
06:36:47|1.406
06:36:48|1.406
06:36:49|1.406
06:36:50|1.406
06:36:51|1.406
06:36:52|1.406
06:36:53|1.406
06:36:54|1.406
06:36:55|1.406
06:36:56|1.406
06:36:57|1.406
06:36:58|1.406
06:36:59|1.4053
06:37:00|1.4053
06:37:02|1.4053
06:37:02|1.4057
06:37:03|1.4057
06:37:05|1.4057
06:37:07|1.4057
06:37:08|1.4057
06:37:10|1.4057
06:37:10|1.4057
06:37:12|1.4057
06:37:12|1.4057
06:37:14|1.4057
06:37:15|1.4057
06:37:16|1.4056
06:37:17|1.4056
06:37:18|1.4056
06:37:19|1.4056
06:37:20|1.4056
06:37:21|1.4056
06:37:22|1.4056
06:37:23|1.4056
06:37:24|1.4056
06:37:25|1.4056
06:37:26|1.4056
06:37:28|1.4055
06:37:28|1.4055
06:37:29|1.4055
06:37:30|1.4055
06:37:31|1.4055
06:37:32|1.4055
06:37:33|1.4055
06:37:34|1.4055
06:37:35|1.4055
06:37:36|1.4042
06:37:37|1.4042
06:37:39|1.4032
06:37:40|1.4032
06:37:40|1.4032
06:37:41|1.4032
06:37:43|1.4032
06:37:43|1.4032
06:37:45|1.4032
06:37:45|1.4032
06:37:47|1.4032
06:37:48|1.4032
06:37:48|1.4032
06:37:49|1.4032
06:37:51|1.4032
06:37:51|1.4032
06:37:53|1.4032
06:37:53|1.4032
06:37:55|1.4032
06:37:55|1.4032
06:37:56|1.4032
06:37:58|1.4025
06:37:59|1.4025
06:37:59|1.4025
06:38:00|1.4025
06:38:01|1.4025
06:38:02|1.4018
06:38:03|1.4018
06:38:04|1.4018
06:38:05|1.4008
06:38:07|1.4008
06:38:09|1.4008
06:38:10|1.4008
06:38:11|1.4008
06:38:12|1.4008
06:38:13|1.4008
06:38:14|1.4008
06:38:15|1.4008
06:38:16|1.4008
06:38:16|1.4008
06:38:18|1.4008
06:38:19|1.4008
06:38:20|1.4008
06:38:21|1.4008
06:38:22|1.4008
06:38:23|1.4008
06:38:24|1.4008
06:38:25|1.4008
06:38:26|1.4008
06:38:27|1.4008
06:38:28|1.4008
06:38:28|1.4008
06:38:30|1.4008
06:38:31|1.4008
06:38:32|1.4008
06:38:32|1.4008
06:38:33|1.4008
06:38:35|1.4008
06:38:35|1.4008
06:38:37|1.4008
06:38:38|1.4008
06:38:39|1.4008
06:38:39|1.4008
06:38:41|1.4008
06:38:42|1.3984
06:38:43|1.3984
06:38:44|1.3984
06:38:44|1.3984
06:38:46|1.3984
06:38:46|1.3984
06:38:48|1.3986
06:38:49|1.3986
06:38:49|1.3986
06:38:51|1.3986
06:38:52|1.3963
06:38:52|1.3963
06:38:54|1.395
06:38:55|1.395
06:38:55|1.395
06:38:57|1.3934
06:38:57|1.3934
06:38:59|1.3934
06:38:59|1.3937
06:39:01|1.3937
06:39:02|1.3937
06:39:03|1.3937
06:39:04|1.3937
06:39:05|1.3937
06:39:05|1.3937
06:39:08|1.3937
06:39:08|1.3937
06:39:10|1.3964
06:39:12|1.3949
06:39:13|1.3949
06:39:14|1.3944
06:39:15|1.3944
06:39:16|1.3944
06:39:16|1.3944
06:39:18|1.3944
06:39:19|1.3944
06:39:20|1.3944
06:39:21|1.3944
06:39:22|1.3944
06:39:23|1.3944
06:39:24|1.3936
06:39:25|1.3936
06:39:26|1.3955
06:39:27|1.3955
06:39:28|1.3955
06:39:29|1.3937
06:39:30|1.3937
06:39:31|1.3937
06:39:32|1.3937
06:39:33|1.3937
06:39:34|1.396
06:39:35|1.396
06:39:36|1.396
06:39:37|1.396
06:39:38|1.396
06:39:39|1.396
06:39:40|1.396
06:39:41|1.396
06:39:42|1.396
06:39:43|1.396
06:39:44|1.396
06:39:45|1.3957
06:39:46|1.3957
06:39:47|1.3957
06:39:48|1.3957
06:39:49|1.3957
06:39:50|1.3957
06:39:51|1.3957
06:39:52|1.3957
06:39:53|1.3957
06:39:54|1.3957
06:39:55|1.3957
06:39:56|1.3957
06:39:57|1.3957
06:39:58|1.3957
06:39:59|1.3957
06:40:00|1.3957
06:40:01|1.3957
06:40:02|1.3957
06:40:03|1.3957
06:40:04|1.3957
06:40:05|1.3957
06:40:06|1.3957
06:40:07|1.3957
06:40:09|1.3957
06:40:09|1.396
06:40:10|1.396
06:40:11|1.396
06:40:13|1.3961
06:40:13|1.3961
06:40:15|1.3961
06:40:16|1.3961
06:40:17|1.3961
06:40:18|1.3961
06:40:19|1.3961
06:40:20|1.394
06:40:22|1.3954
06:40:22|1.3954
06:40:24|1.3953
06:40:24|1.3953
06:40:25|1.3953
06:40:26|1.3953
06:40:27|1.3953
06:40:28|1.3962
06:40:29|1.3962
06:40:30|1.3962
06:40:31|1.3962
06:40:32|1.3962
06:40:33|1.3962
06:40:34|1.3962
06:40:35|1.3962
06:40:36|1.3962
06:40:38|1.3962
06:40:38|1.3962
06:40:39|1.3962
06:40:40|1.3962
06:40:42|1.3962
06:40:43|1.3962
06:40:43|1.3962
06:40:45|1.3967
06:40:46|1.3967
06:40:47|1.3967
06:40:47|1.3967
06:40:49|1.3967
06:40:50|1.3967
06:40:51|1.3967
06:40:52|1.3958
06:40:53|1.3958
06:40:54|1.3958
06:40:55|1.3958
06:40:56|1.3958
06:40:57|1.3958
06:40:58|1.3958
06:40:59|1.3958
06:41:00|1.3958
06:41:01|1.3958
06:41:02|1.3958
06:41:03|1.3958
06:41:04|1.3937
06:41:05|1.3937
06:41:06|1.3937
06:41:07|1.3937
06:41:08|1.3937
06:41:10|1.3967
06:41:10|1.3967
06:41:12|1.3967
06:41:13|1.3967
06:41:14|1.3967
06:41:15|1.3966
06:41:16|1.3966
06:41:17|1.3966
06:41:18|1.3966
06:41:19|1.3966
06:41:20|1.3966
06:41:21|1.3966
06:41:21|1.3966
06:41:22|1.3966
06:41:23|1.3966
06:41:24|1.3966
06:41:25|1.3966
06:41:27|1.3966
06:41:28|1.3967
06:41:29|1.3967
06:41:30|1.3968
06:41:31|1.3968
06:41:32|1.3968
06:41:33|1.3968
06:41:34|1.3968
06:41:35|1.3968
06:41:36|1.3968
06:41:37|1.3968
06:41:38|1.3968
06:41:39|1.3968
06:41:40|1.3968
06:41:41|1.3968
06:41:42|1.3968
06:41:43|1.3968
06:41:44|1.3955
06:41:45|1.3955
06:41:46|1.3955
06:41:47|1.3955
06:41:48|1.3955
06:41:49|1.3955
06:41:50|1.3955
06:41:51|1.3955
06:41:52|1.3955
06:41:53|1.3955
06:41:54|1.3955
06:41:55|1.3955
06:41:56|1.3955
06:41:57|1.3955
06:41:58|1.3955
06:41:59|1.395
06:42:00|1.3945
06:42:01|1.3945
06:42:02|1.3945
06:42:03|1.3945
06:42:04|1.3945
06:42:05|1.3945
06:42:06|1.3945
06:42:07|1.3945
06:42:08|1.3945
06:42:09|1.3962
06:42:11|1.3962
06:42:12|1.3962
06:42:13|1.3962
06:42:15|1.3962
06:42:16|1.3962
06:42:17|1.3962
06:42:18|1.3962
06:42:20|1.3962
06:42:20|1.3962
06:42:22|1.3962
06:42:23|1.3962
06:42:24|1.3962
06:42:25|1.3962
06:42:25|1.3962
06:42:26|1.3962
06:42:27|1.3962
06:42:29|1.3962
06:42:30|1.3962
06:42:31|1.3962
06:42:32|1.3962
06:42:33|1.3962
06:42:34|1.3962
06:42:34|1.3962
06:42:36|1.3945
06:42:37|1.3945
06:42:38|1.3945
06:42:39|1.3945
06:42:40|1.3945
06:42:41|1.3945
06:42:42|1.3945
06:42:43|1.3945
06:42:44|1.3945
06:42:45|1.3945
06:42:46|1.3945
06:42:47|1.3945
06:42:48|1.3945
06:42:49|1.3944
06:42:50|1.3944
06:42:51|1.3944
06:42:52|1.3944
06:42:53|1.3944
06:42:54|1.3944
06:42:55|1.3944
06:42:56|1.3944
06:42:57|1.3944
06:42:58|1.3944
06:42:59|1.396
06:43:00|1.396
06:43:01|1.396
06:43:02|1.396
06:43:03|1.396
06:43:04|1.396
06:43:05|1.396
06:43:06|1.396
06:43:07|1.396
06:43:08|1.396
06:43:09|1.396
06:43:10|1.3961
06:43:12|1.3961
06:43:12|1.396
06:43:13|1.396
06:43:14|1.396
06:43:15|1.396
06:43:16|1.396
06:43:17|1.396
06:43:18|1.396
06:43:19|1.3958
06:43:20|1.3958
06:43:21|1.3958
06:43:22|1.3958
06:43:23|1.3958
06:43:25|1.394
06:43:27|1.394
06:43:27|1.394
06:43:28|1.394
06:43:30|1.394
06:43:31|1.394
06:43:32|1.3961
06:43:33|1.3961
06:43:34|1.3961
06:43:34|1.3961
06:43:35|1.3961
06:43:37|1.3961
06:43:38|1.3961
06:43:39|1.3961
06:43:40|1.3961
06:43:40|1.3961
06:43:42|1.3961
06:43:43|1.3961
06:43:44|1.3961
06:43:45|1.3961
06:43:46|1.3953
06:43:47|1.3953
06:43:48|1.3961
06:43:49|1.3961
06:43:49|1.3961
06:43:50|1.3961
06:43:52|1.3961
06:43:53|1.395
06:43:54|1.395
06:43:55|1.395
06:43:56|1.395
06:43:57|1.395
06:43:57|1.395
06:43:59|1.395
06:43:59|1.3943
06:44:01|1.3943
06:44:01|1.3943
06:44:02|1.3941
06:44:03|1.3941
06:44:05|1.396
06:44:06|1.396
06:44:06|1.396
06:44:07|1.396
06:44:09|1.396
06:44:11|1.396
06:44:12|1.3943
06:44:14|1.3944
06:44:15|1.3944
06:44:16|1.3944
06:44:16|1.3948
06:44:18|1.3948
06:44:19|1.3948
06:44:20|1.3948
06:44:20|1.3948
06:44:22|1.3948
06:44:23|1.3948
06:44:24|1.3948
06:44:25|1.3948
06:44:25|1.3948
06:44:27|1.3948
06:44:28|1.3948
06:44:29|1.3948
06:44:30|1.3944
06:44:30|1.3925
06:44:32|1.3918
06:44:33|1.3918
06:44:33|1.3934
06:44:34|1.3915
06:44:35|1.3915
06:44:36|1.3915
06:44:37|1.3915
06:44:39|1.3915
06:44:39|1.3915
06:44:40|1.3915
06:44:41|1.3942
06:44:43|1.3942
06:44:45|1.3919
06:44:45|1.3919
06:44:46|1.3919
06:44:47|1.3919
06:44:48|1.3919
06:44:49|1.3919
06:44:50|1.3919
06:44:51|1.3919
06:44:52|1.3919
06:44:53|1.3919
06:44:54|1.3925
06:44:55|1.3925
06:44:57|1.3925
06:44:57|1.3925
06:44:59|1.3926
06:45:00|1.3915
06:45:01|1.3937
06:45:01|1.3937
06:45:03|1.3937
06:45:03|1.3947
06:45:05|1.3951
06:45:05|1.3951
06:45:06|1.3951
06:45:08|1.3951
06:45:08|1.3951
06:45:10|1.3951
06:45:11|1.3929
06:45:12|1.3929
06:45:13|1.3929
06:45:14|1.3947
06:45:16|1.3949
06:45:18|1.3949
06:45:19|1.3932
06:45:19|1.3932
06:45:21|1.3932
06:45:21|1.3932
06:45:23|1.3955
06:45:23|1.3955
06:45:24|1.3955
06:45:25|1.3955
06:45:27|1.3955
06:45:27|1.3955
06:45:28|1.3955
06:45:29|1.3938
06:45:31|1.3938
06:45:31|1.3938
06:45:32|1.3938
06:45:33|1.3936
06:45:35|1.3936
06:45:36|1.3936
06:45:36|1.3936
06:45:38|1.3936
06:45:38|1.3936
06:45:40|1.3946
06:45:40|1.3946
06:45:41|1.3946
06:45:43|1.3946
06:45:44|1.3946
06:45:45|1.3946
06:45:45|1.3946
06:45:47|1.3946
06:45:47|1.3946
06:45:48|1.3937
06:45:49|1.3937
06:45:50|1.3937
06:45:51|1.3937
06:45:52|1.3937
06:45:54|1.3937
06:45:54|1.3937
06:45:55|1.3937
06:45:56|1.3937
06:45:57|1.3937
06:45:59|1.3937
06:45:59|1.3936
06:46:00|1.3936
06:46:02|1.3936
06:46:04|1.3936
06:46:05|1.3936
06:46:05|1.3943
06:46:06|1.3943
06:46:08|1.3943
06:46:08|1.3943
06:46:09|1.3943
06:46:11|1.3943
06:46:11|1.3943
06:46:12|1.3943
06:46:14|1.3943
06:46:15|1.3943
06:46:16|1.3968
06:46:17|1.3968
06:46:19|1.3968
06:46:19|1.3968
06:46:20|1.3968
06:46:22|1.3968
06:46:23|1.3968
06:46:24|1.3968
06:46:24|1.3968
06:46:26|1.3968
06:46:27|1.3968
06:46:28|1.3968
06:46:29|1.3968
06:46:30|1.3968
06:46:31|1.3968
06:46:32|1.3968
06:46:33|1.3963
06:46:34|1.3963
06:46:35|1.3963
06:46:36|1.3963
06:46:37|1.3963
06:46:38|1.3963
06:46:39|1.3963
06:46:40|1.3963
06:46:41|1.3963
06:46:42|1.3963
06:46:43|1.3963
06:46:44|1.3963
06:46:45|1.3963
06:46:46|1.3963
06:46:47|1.3963
06:46:48|1.3963
06:46:49|1.3963
06:46:50|1.3963
06:46:51|1.3963
06:46:52|1.3963
06:46:53|1.3963
06:46:54|1.3966
06:46:55|1.3966
06:46:56|1.3966
06:46:57|1.3991
06:46:58|1.3991
06:46:59|1.3991
06:47:00|1.3991
06:47:01|1.3991
06:47:02|1.3991
06:47:03|1.3991
06:47:04|1.3991
06:47:05|1.3991
06:47:06|1.3995
06:47:07|1.3995
06:47:08|1.3978
06:47:09|1.3978
06:47:11|1.3978
06:47:12|1.3978
06:47:13|1.398
06:47:14|1.398
06:47:15|1.398
06:47:17|1.398
06:47:18|1.398
06:47:18|1.398
06:47:19|1.398
06:47:20|1.398
06:47:21|1.3999
06:47:22|1.3999
06:47:23|1.3999
06:47:25|1.3999
06:47:26|1.3999
06:47:27|1.3982
06:47:27|1.3982
06:47:28|1.3999
06:47:30|1.3999
06:47:31|1.3999
06:47:32|1.3999
06:47:33|1.3999
06:47:33|1.3999
06:47:35|1.3983
06:47:35|1.3983
06:47:37|1.3983
06:47:38|1.3983
06:47:39|1.3983
06:47:40|1.3983
06:47:41|1.3982
06:47:42|1.3982
06:47:43|1.3982
06:47:44|1.3982
06:47:45|1.3982
06:47:46|1.3994
06:47:47|1.3994
06:47:48|1.3994
06:47:48|1.3994
06:47:50|1.3994
06:47:50|1.3994
06:47:52|1.3983
06:47:53|1.3983
06:47:54|1.3983
06:47:55|1.3983
06:47:56|1.3983
06:47:57|1.3983
06:47:57|1.3983
06:47:59|1.3983
06:48:00|1.3983
06:48:01|1.3982
06:48:02|1.3982
06:48:03|1.3982
06:48:03|1.3982
06:48:04|1.3995
06:48:05|1.3995
06:48:08|1.3995
06:48:08|1.3995
06:48:09|1.3995
06:48:10|1.3995
06:48:12|1.3995
06:48:13|1.3995
06:48:13|1.3991
06:48:14|1.3991
06:48:16|1.3991
06:48:18|1.3989
06:48:19|1.3989
06:48:20|1.3989
06:48:22|1.3989
06:48:23|1.3989
06:48:24|1.3989
06:48:25|1.3989
06:48:27|1.4071
06:48:27|1.407
06:48:29|1.4083
06:48:30|1.4087
06:48:32|1.4079
06:48:32|1.4032
06:48:33|1.401
06:48:34|1.4039
06:48:36|1.4052
06:48:36|1.4077
06:48:37|1.4077
06:48:38|1.4077
06:48:39|1.4077
06:48:40|1.4088
06:48:41|1.4088
06:48:42|1.4088
06:48:43|1.4088
06:48:44|1.4088
06:48:45|1.4088
06:48:46|1.4088
06:48:47|1.4088
06:48:48|1.4088
06:48:49|1.4088
06:48:50|1.4088
06:48:51|1.4088
06:48:52|1.4088
06:48:53|1.4088
06:48:54|1.4088
06:48:55|1.4084
06:48:56|1.4084
06:48:57|1.4084
06:48:58|1.4084
06:48:59|1.4084
06:49:00|1.41
06:49:01|1.41
06:49:02|1.41
06:49:03|1.41
06:49:04|1.41
06:49:05|1.41
06:49:06|1.41
06:49:07|1.41
06:49:08|1.4099
06:49:09|1.4099
06:49:10|1.4099
06:49:11|1.4099
06:49:12|1.4099
06:49:13|1.4097
06:49:14|1.4097
06:49:15|1.4097
06:49:17|1.4106
06:49:18|1.4105
06:49:19|1.4102
06:49:21|1.4102
06:49:21|1.4102
06:49:23|1.4102
06:49:24|1.4102
06:49:26|1.4102
06:49:26|1.4101
06:49:27|1.4101
06:49:29|1.4101
06:49:29|1.4101
06:49:30|1.4101
06:49:31|1.4101
06:49:32|1.4101
06:49:33|1.4101
06:49:34|1.4101
06:49:35|1.4101
06:49:36|1.4122
06:49:38|1.4137
06:49:39|1.4137
06:49:39|1.4111
06:49:40|1.4111
06:49:42|1.4111
06:49:43|1.4111
06:49:44|1.4111
06:49:45|1.4111
06:49:46|1.4111
06:49:47|1.4111
06:49:48|1.4111
06:49:49|1.4126
06:49:50|1.4126
06:49:51|1.4126
06:49:52|1.4126
06:49:53|1.4126
06:49:54|1.4163
06:49:55|1.4176
06:49:57|1.4154
06:49:58|1.4154
06:49:58|1.4154
06:49:59|1.4154
06:50:01|1.4154
06:50:01|1.4154
06:50:03|1.4169
06:50:03|1.4169
06:50:04|1.4169
06:50:05|1.4169
06:50:06|1.4169
06:50:07|1.4153
06:50:08|1.4152
06:50:09|1.4152
06:50:10|1.4131
06:50:11|1.4137
06:50:13|1.4137
06:50:13|1.4137
06:50:14|1.4137
06:50:15|1.4137
06:50:17|1.4137
06:50:19|1.4137
06:50:20|1.4137
06:50:22|1.4151
06:50:22|1.4151
06:50:23|1.4151
06:50:25|1.4151
06:50:26|1.4151
06:50:27|1.4151
06:50:28|1.4159
06:50:29|1.4156
06:50:30|1.4156
06:50:31|1.4156
06:50:32|1.4156
06:50:33|1.4156
06:50:34|1.4156
06:50:35|1.4156
06:50:36|1.4156
06:50:36|1.4156
06:50:38|1.4156
06:50:38|1.4156
06:50:40|1.4156
06:50:41|1.4156
06:50:42|1.4156
06:50:43|1.4156
06:50:43|1.4156
06:50:45|1.4156
06:50:46|1.4157
06:50:47|1.4158
06:50:48|1.4157
06:50:49|1.4151
06:50:50|1.4151
06:50:51|1.4151
06:50:52|1.4152
06:50:53|1.4152
06:50:54|1.4152
06:50:55|1.4152
06:50:56|1.4152
06:50:57|1.414
06:50:58|1.414
06:50:59|1.414
06:51:00|1.414
06:51:01|1.414
06:51:02|1.414
06:51:03|1.414
06:51:04|1.414
06:51:05|1.4135
06:51:06|1.4135
06:51:07|1.4133
06:51:07|1.4132
06:51:09|1.4132
06:51:10|1.4132
06:51:11|1.4132
06:51:12|1.4132
06:51:13|1.4132
06:51:14|1.4132
06:51:15|1.4132
06:51:16|1.4132
06:51:16|1.4131
06:51:18|1.4131
06:51:20|1.4131
06:51:21|1.4132
06:51:22|1.4132
06:51:23|1.4132
06:51:24|1.4132
06:51:25|1.4137
06:51:26|1.4137
06:51:27|1.4137
06:51:28|1.4137
06:51:29|1.4137
06:51:30|1.4137
06:51:31|1.414
06:51:32|1.414
06:51:33|1.414
06:51:34|1.414
06:51:35|1.414
06:51:37|1.414
06:51:37|1.414
06:51:38|1.414
06:51:40|1.414
06:51:40|1.4145
06:51:42|1.4145
06:51:43|1.4145
06:51:43|1.4145
06:51:44|1.4145
06:51:46|1.4145
06:51:47|1.4145
06:51:48|1.4145
06:51:48|1.4145
06:51:49|1.4145
06:51:50|1.4145
06:51:52|1.4145
06:51:53|1.4145
06:51:54|1.4145
06:51:54|1.4132
06:51:56|1.4132
06:51:56|1.4132
06:51:58|1.4132
06:51:58|1.4132
06:52:00|1.4132
06:52:01|1.4134
06:52:02|1.4134
06:52:03|1.4134
06:52:04|1.4134
06:52:05|1.4134
06:52:06|1.4134
06:52:07|1.4134
06:52:08|1.4134
06:52:09|1.4155
06:52:10|1.4155
06:52:11|1.4155
06:52:12|1.4155
06:52:13|1.4155
06:52:14|1.4155
06:52:15|1.4155
06:52:16|1.4155
06:52:17|1.4155
06:52:18|1.4155
06:52:19|1.4139
06:52:21|1.4139
06:52:21|1.4139
06:52:23|1.4139
06:52:24|1.4139
06:52:25|1.4138
06:52:26|1.4138
06:52:27|1.4138
06:52:28|1.415
06:52:29|1.415
06:52:31|1.4133
06:52:32|1.4133
06:52:32|1.4133
06:52:33|1.4133
06:52:34|1.4133
06:52:35|1.4133
06:52:37|1.4133
06:52:38|1.4133
06:52:39|1.4133
06:52:39|1.4133
06:52:40|1.4133
06:52:42|1.4133
06:52:43|1.4133
06:52:44|1.4131
06:52:45|1.4131
06:52:46|1.4131
06:52:46|1.4131
06:52:47|1.4131
06:52:49|1.4131
06:52:50|1.4134
06:52:50|1.4134
06:52:51|1.4134
06:52:52|1.4134
06:52:53|1.4134
06:52:54|1.4134
06:52:56|1.4134
06:52:57|1.4134
06:52:58|1.4134
06:52:58|1.4134
06:52:59|1.4134
06:53:00|1.4134
06:53:01|1.4134
06:53:03|1.4134
06:53:03|1.4134
06:53:04|1.4135
06:53:05|1.4135
06:53:06|1.4135
06:53:07|1.4136
06:53:08|1.4136
06:53:10|1.4136
06:53:10|1.4131
06:53:11|1.4134
06:53:12|1.4131
06:53:14|1.4131
06:53:15|1.4131
06:53:15|1.4131
06:53:17|1.4131
06:53:17|1.4131
06:53:18|1.4131
06:53:19|1.4131
06:53:21|1.4133
06:53:23|1.4133
06:53:23|1.4133
06:53:25|1.4133
06:53:26|1.4132
06:53:27|1.4132
06:53:28|1.4132
06:53:29|1.4132
06:53:30|1.4132
06:53:31|1.4126
06:53:32|1.4126
06:53:33|1.4126
06:53:35|1.4126
06:53:36|1.4126
06:53:37|1.4126
06:53:38|1.4126
06:53:39|1.4126
06:53:40|1.4126
06:53:41|1.4126
06:53:42|1.4126
06:53:43|1.4125
06:53:44|1.4125
06:53:46|1.4125
06:53:46|1.4125
06:53:47|1.4125
06:53:48|1.4125
06:53:49|1.4125
06:53:50|1.4125
06:53:51|1.4125
06:53:52|1.4125
06:53:53|1.4125
06:53:54|1.4125
06:53:55|1.4125
06:53:56|1.4125
06:53:57|1.4125
06:53:58|1.4125
06:53:59|1.4125
06:54:00|1.4142
06:54:01|1.4142
06:54:02|1.4142
06:54:03|1.4142
06:54:04|1.4142
06:54:05|1.415
06:54:06|1.415
06:54:07|1.415
06:54:08|1.415
06:54:09|1.415
06:54:10|1.415
06:54:11|1.415
06:54:12|1.415
06:54:13|1.415
06:54:14|1.415
06:54:15|1.415
06:54:16|1.415
06:54:17|1.415
06:54:18|1.415
06:54:19|1.415
06:54:20|1.415
06:54:22|1.415
06:54:24|1.415
06:54:25|1.415
06:54:26|1.415
06:54:27|1.415
06:54:28|1.415
06:54:29|1.415
06:54:31|1.415
06:54:32|1.4153
06:54:32|1.4158
06:54:33|1.4158
06:54:34|1.4158
06:54:35|1.4158
06:54:37|1.4158
06:54:38|1.4158
06:54:39|1.4158
06:54:40|1.4158
06:54:41|1.4158
06:54:42|1.4158
06:54:43|1.4158
06:54:44|1.4158
06:54:45|1.4158
06:54:46|1.4158
06:54:47|1.4158
06:54:48|1.4158
06:54:49|1.4158
06:54:50|1.4158
06:54:51|1.4158
06:54:52|1.4158
06:54:53|1.4158
06:54:54|1.4158
06:54:55|1.4158
06:54:56|1.4158
06:54:57|1.4158
06:54:58|1.4158
06:54:59|1.4158
06:55:00|1.4158
06:55:01|1.4158
06:55:03|1.4158
06:55:04|1.4158
06:55:06|1.4158
06:55:07|1.4158
06:55:08|1.4158
06:55:09|1.4158
06:55:09|1.4158
06:55:10|1.4158
06:55:11|1.4158
06:55:12|1.4158
06:55:13|1.4158
06:55:14|1.4158
06:55:16|1.4158
06:55:16|1.4158
06:55:18|1.4156
06:55:19|1.4156
06:55:20|1.4153
06:55:21|1.4176
06:55:21|1.4176
06:55:22|1.4176
06:55:24|1.4154
06:55:26|1.4154
06:55:27|1.4154
06:55:28|1.4154
06:55:30|1.4154
06:55:31|1.4154
06:55:32|1.4154
06:55:32|1.4154
06:55:33|1.4154
06:55:35|1.4178
06:55:35|1.4178
06:55:37|1.4178
06:55:37|1.4178
06:55:38|1.4178
06:55:39|1.4178
06:55:41|1.4178
06:55:42|1.4178
06:55:43|1.4178
06:55:44|1.4178
06:55:45|1.416
06:55:45|1.416
06:55:47|1.4178
06:55:48|1.4178
06:55:49|1.4178
06:55:49|1.4178
06:55:51|1.4178
06:55:52|1.4178
06:55:53|1.4178
06:55:55|1.4178
06:55:55|1.4178
06:55:56|1.4178
06:55:58|1.4178
06:55:58|1.4178
06:56:00|1.4178
06:56:00|1.4178
06:56:02|1.4165
06:56:02|1.4161
06:56:03|1.4154
06:56:04|1.4154
06:56:05|1.4154
06:56:07|1.4154
06:56:07|1.4154
06:56:09|1.4154
06:56:11|1.4154
06:56:11|1.4154
06:56:12|1.4154
06:56:13|1.4154
06:56:14|1.4154
06:56:15|1.4154
06:56:16|1.4154
06:56:17|1.4154
06:56:18|1.4154
06:56:19|1.4154
06:56:20|1.4154
06:56:21|1.4154
06:56:22|1.4154
06:56:24|1.4154
06:56:26|1.4154
06:56:27|1.4154
06:56:29|1.4154
06:56:29|1.4154
06:56:31|1.4154
06:56:33|1.4154
06:56:34|1.4154
06:56:35|1.4154
06:56:36|1.4154
06:56:37|1.4154
06:56:38|1.4154
06:56:39|1.4154
06:56:40|1.4154
06:56:41|1.4154
06:56:42|1.4154
06:56:43|1.4154
06:56:44|1.4154
06:56:45|1.4154
06:56:46|1.4154
06:56:47|1.4154
06:56:48|1.4154
06:56:49|1.4154
06:56:50|1.4154
06:56:51|1.4154
06:56:52|1.4154
06:56:53|1.4154
06:56:54|1.4154
06:56:55|1.4154
06:56:56|1.4154
06:56:57|1.4154
06:56:58|1.4154
06:56:59|1.4154
06:57:00|1.4154
06:57:01|1.4154
06:57:02|1.4154
06:57:03|1.4154
06:57:04|1.4154
06:57:05|1.4154
06:57:06|1.4154
06:57:07|1.4154
06:57:08|1.4154
06:57:09|1.4154
06:57:10|1.4154
06:57:11|1.4154
06:57:12|1.4154
06:57:13|1.4154
06:57:14|1.4154
06:57:15|1.4154
06:57:16|1.4154
06:57:17|1.4154
06:57:19|1.4154
06:57:19|1.4154
06:57:21|1.4154
06:57:22|1.4138
06:57:23|1.4066
06:57:23|1.41
06:57:26|1.4089
06:57:26|1.4094
06:57:28|1.4094
06:57:30|1.4094
06:57:31|1.4094
06:57:32|1.4094
06:57:34|1.4094
06:57:34|1.4094
06:57:36|1.4099
06:57:37|1.4168
06:57:38|1.4168
06:57:39|1.4213
06:57:40|1.4178
06:57:40|1.4182
06:57:42|1.4204
06:57:43|1.4187
06:57:45|1.4208
06:57:45|1.4208
06:57:46|1.4165
06:57:47|1.4165
06:57:48|1.4165
06:57:49|1.4146
06:57:50|1.416
06:57:52|1.4126
06:57:52|1.4115
06:57:53|1.4115
06:57:54|1.4115
06:57:55|1.4115
06:57:56|1.4139
06:57:57|1.4139
06:57:58|1.4139
06:57:59|1.4139
06:58:00|1.4139
06:58:01|1.4139
06:58:03|1.4145
06:58:04|1.4117
06:58:05|1.4117
06:58:05|1.4113
06:58:07|1.4105
06:58:07|1.4105
06:58:09|1.4105
06:58:10|1.4122
06:58:11|1.4122
06:58:12|1.4122
06:58:13|1.4132
06:58:14|1.4132
06:58:15|1.4132
06:58:16|1.4132
06:58:17|1.4132
06:58:18|1.4132
06:58:19|1.4132
06:58:20|1.4106
06:58:21|1.4106
06:58:22|1.4106
06:58:23|1.4106
06:58:24|1.4106
06:58:25|1.4106
06:58:27|1.4106
06:58:28|1.4119
06:58:29|1.4119
06:58:31|1.4104
06:58:31|1.4104
06:58:32|1.4104
06:58:33|1.4104
06:58:35|1.4104
06:58:35|1.4104
06:58:37|1.4104
06:58:37|1.4104
06:58:39|1.4104
06:58:39|1.4104
06:58:41|1.4102
06:58:42|1.4102
06:58:42|1.4102
06:58:44|1.4102
06:58:45|1.4102
06:58:45|1.4102
06:58:47|1.4102
06:58:48|1.412
06:58:49|1.412
06:58:50|1.412
06:58:51|1.412
06:58:53|1.412
06:58:53|1.412
06:58:55|1.412
06:58:56|1.4111
06:58:57|1.4111
06:58:58|1.4111
06:58:59|1.4111
06:59:00|1.4111
06:59:01|1.4111
06:59:02|1.4111
06:59:03|1.4104
06:59:04|1.4104
06:59:05|1.4104
06:59:06|1.4098
06:59:07|1.4098
06:59:08|1.4098
06:59:10|1.4098
06:59:11|1.4098
06:59:11|1.4098
06:59:12|1.4098
06:59:13|1.4098
06:59:15|1.4098
06:59:15|1.4098
06:59:17|1.408
06:59:17|1.4062
06:59:18|1.4062
06:59:19|1.4062
06:59:20|1.4048
06:59:21|1.404
06:59:22|1.4057
06:59:24|1.4057
06:59:25|1.4057
06:59:25|1.4057
06:59:28|1.4057
06:59:29|1.4015
06:59:31|1.4015
06:59:31|1.4015
06:59:33|1.4018
06:59:34|1.4018
06:59:35|1.4018
06:59:36|1.4018
06:59:37|1.4018
06:59:38|1.4018
06:59:40|1.4018
06:59:40|1.4018
06:59:42|1.4018
06:59:42|1.4
06:59:44|1.4
06:59:44|1.4
06:59:45|1.4
06:59:46|1.4
06:59:47|1.4
06:59:49|1.4
06:59:49|1.4
06:59:50|1.4
06:59:51|1.4
06:59:52|1.4
06:59:53|1.4
06:59:55|1.4
06:59:56|1.4
06:59:57|1.4
06:59:57|1.4
06:59:58|1.3993
07:00:00|1.3993
07:00:00|1.3993
07:00:01|1.4012
07:00:02|1.4012
07:00:03|1.4012
07:00:05|1.4021
07:00:05|1.4021
07:00:06|1.4021
07:00:08|1.4021
07:00:08|1.4021
07:00:09|1.4021
07:00:10|1.4021
07:00:12|1.4021
07:00:13|1.3997
07:00:14|1.3995
07:00:14|1.3995
07:00:15|1.3995
07:00:16|1.4006
07:00:17|1.3993
07:00:18|1.3993
07:00:20|1.4009
07:00:21|1.3993
07:00:22|1.399
07:00:23|1.399
07:00:23|1.399
07:00:24|1.399
07:00:25|1.399
07:00:26|1.3989
07:00:28|1.3977
07:00:29|1.3977
07:00:31|1.3977
07:00:32|1.3978
07:00:33|1.3977
07:00:34|1.3977
07:00:35|1.4019
07:00:36|1.3998
07:00:36|1.3989
07:00:37|1.4002
07:00:39|1.3995
07:00:41|1.3995
07:00:42|1.3995
07:00:43|1.3981
07:00:44|1.3979
07:00:45|1.3978
07:00:45|1.3978
07:00:46|1.3978
07:00:47|1.4013
07:00:48|1.3979
07:00:49|1.3978
07:00:50|1.3977
07:00:52|1.3977
07:00:53|1.3974
07:00:53|1.3976
07:00:54|1.3975
07:00:56|1.4003
07:00:57|1.4003
07:00:57|1.3977
07:00:59|1.3977
07:00:59|1.4017
07:01:00|1.4017
07:01:02|1.4017
07:01:03|1.4017
07:01:04|1.4003
07:01:05|1.4003
07:01:06|1.3986
07:01:06|1.3991
07:01:08|1.3998
07:01:08|1.4004
07:01:09|1.3991
07:01:11|1.4001
07:01:12|1.3997
07:01:13|1.4018
07:01:14|1.4018
07:01:15|1.4003
07:01:16|1.3998
07:01:17|1.4011
07:01:18|1.3982
07:01:19|1.3979
07:01:20|1.3979
07:01:21|1.3983
07:01:22|1.3983
07:01:23|1.3981
07:01:24|1.3981
07:01:25|1.4006
07:01:26|1.3982
07:01:27|1.3982
07:01:28|1.3976
07:01:30|1.399
07:01:31|1.3975
07:01:33|1.3964
07:01:35|1.3986
07:01:36|1.3986
07:01:37|1.3988
07:01:37|1.3989
07:01:38|1.3972
07:01:40|1.3994
07:01:41|1.3973
07:01:42|1.3964
07:01:43|1.3964
07:01:44|1.4003
07:01:45|1.4003
07:01:46|1.4
07:01:47|1.4001
07:01:48|1.4001
07:01:49|1.3995
07:01:50|1.3995
07:01:51|1.3973
07:01:52|1.3971
07:01:53|1.3971
07:01:54|1.3999
07:01:55|1.3971
07:01:56|1.3966
07:01:57|1.3966
07:01:58|1.3965
07:01:59|1.3965
07:02:00|1.3965
07:02:01|1.3965
07:02:02|1.3982
07:02:04|1.3964
07:02:04|1.3964
07:02:05|1.3969
07:02:06|1.3991
07:02:07|1.3991
07:02:08|1.3991
07:02:09|1.3969
07:02:10|1.3969
07:02:11|1.3992
07:02:12|1.3963
07:02:13|1.3963
07:02:14|1.3963
07:02:15|1.3966
07:02:16|1.3966
07:02:17|1.3966
07:02:18|1.3969
07:02:19|1.3965
07:02:20|1.3965
07:02:21|1.3985
07:02:22|1.3985
07:02:24|1.3985
07:02:24|1.3985
07:02:25|1.3985
07:02:26|1.3985
07:02:27|1.3991
07:02:28|1.3991
07:02:29|1.3991
07:02:31|1.3991
07:02:32|1.3993
07:02:33|1.3993
07:02:34|1.3993
07:02:35|1.3993
07:02:36|1.3993
07:02:38|1.3993
07:02:39|1.3993
07:02:40|1.3993
07:02:40|1.3993
07:02:42|1.3993
07:02:43|1.3993
07:02:44|1.3993
07:02:46|1.3993
07:02:46|1.3993
07:02:47|1.399
07:02:48|1.399
07:02:50|1.399
07:02:52|1.399
07:02:52|1.3986
07:02:53|1.3986
07:02:54|1.3986
07:02:55|1.3986
07:02:56|1.3986
07:02:57|1.3986
07:02:58|1.3986
07:03:00|1.3986
07:03:00|1.397
07:03:01|1.397
07:03:02|1.397
07:03:04|1.397
07:03:04|1.398
07:03:06|1.398
07:03:07|1.398
07:03:08|1.398
07:03:09|1.398
07:03:10|1.398
07:03:11|1.398
07:03:12|1.398
07:03:13|1.398
07:03:13|1.398
07:03:15|1.398
07:03:16|1.398
07:03:17|1.398
07:03:18|1.398
07:03:18|1.398
07:03:20|1.3981
07:03:21|1.401
07:03:22|1.401
07:03:22|1.401
07:03:24|1.401
07:03:24|1.401
07:03:26|1.4019
07:03:26|1.4019
07:03:27|1.4019
07:03:29|1.4019
07:03:30|1.4019
07:03:32|1.4019
07:03:32|1.4019
07:03:34|1.4019
07:03:35|1.4019
07:03:36|1.3978
07:03:37|1.398
07:03:37|1.398
07:03:39|1.398
07:03:40|1.3975
07:03:41|1.3975
07:03:42|1.3975
07:03:43|1.3975
07:03:44|1.3975
07:03:45|1.3975
07:03:47|1.3975
07:03:48|1.3975
07:03:48|1.3975
07:03:49|1.3975
07:03:50|1.3975
07:03:51|1.3966
07:03:53|1.3966
07:03:53|1.3966
07:03:54|1.3966
07:03:55|1.3966
07:03:56|1.3966
07:03:57|1.3966
07:03:58|1.3966
07:03:59|1.3966
07:04:01|1.3966
07:04:02|1.3966
07:04:03|1.3966
07:04:04|1.3966
07:04:05|1.3966
07:04:06|1.3966
07:04:07|1.3966
07:04:08|1.3966
07:04:09|1.3966
07:04:10|1.3966
07:04:11|1.3966
07:04:12|1.3966
07:04:13|1.3966
07:04:14|1.3966
07:04:15|1.3966
07:04:16|1.3966
07:04:17|1.3966
07:04:18|1.3966
07:04:19|1.3966
07:04:20|1.3966
07:04:21|1.3966
07:04:22|1.3966
07:04:23|1.3966
07:04:24|1.3966
07:04:25|1.3966
07:04:26|1.3912
07:04:27|1.3882
07:04:28|1.3882
07:04:29|1.3882
07:04:30|1.3889
07:04:31|1.3896
07:04:32|1.3879
07:04:34|1.3879
07:04:34|1.3879
07:04:35|1.39
07:04:36|1.39
07:04:37|1.39
07:04:39|1.3884
07:04:40|1.3907
07:04:41|1.3907
07:04:42|1.3907
07:04:44|1.3907
07:04:45|1.3907
07:04:46|1.3928
07:04:46|1.3928
07:04:48|1.3928
07:04:49|1.3928
07:04:50|1.3928
07:04:51|1.3928
07:04:52|1.3928
07:04:52|1.3928
07:04:54|1.3928
07:04:55|1.3928
07:04:57|1.3916
07:04:58|1.3916
07:04:58|1.3916
07:04:59|1.3933
07:05:00|1.3936
07:05:01|1.3936
07:05:02|1.3934
07:05:03|1.3954
07:05:05|1.3955
07:05:06|1.3955
07:05:07|1.3955
07:05:08|1.3969
07:05:08|1.3977
07:05:09|1.3954
07:05:11|1.3954
07:05:12|1.3954
07:05:13|1.3974
07:05:14|1.3972
07:05:15|1.3972
07:05:16|1.3972
07:05:17|1.3972
07:05:18|1.3972
07:05:19|1.3972
07:05:20|1.3972
07:05:21|1.3972
07:05:22|1.3972
07:05:23|1.3972
07:05:24|1.3972
07:05:25|1.3972
07:05:26|1.3972
07:05:27|1.3972
07:05:28|1.3972
07:05:29|1.3972
07:05:30|1.3972
07:05:31|1.3972
07:05:32|1.3972
07:05:34|1.3972
07:05:35|1.3972
07:05:37|1.3972
07:05:38|1.3972
07:05:39|1.3972
07:05:40|1.3972
07:05:41|1.3972
07:05:43|1.3972
07:05:44|1.3972
07:05:45|1.3957
07:05:46|1.3957
07:05:47|1.3957
07:05:48|1.3957
07:05:50|1.3963
07:05:51|1.3963
07:05:53|1.3963
07:05:53|1.3963
07:05:55|1.3963
07:05:57|1.395
07:05:57|1.3955
07:05:59|1.3955
07:06:01|1.3955
07:06:01|1.3955
07:06:02|1.3955
07:06:03|1.3955
07:06:04|1.3955
07:06:05|1.3955
07:06:06|1.3955
07:06:07|1.3955
07:06:08|1.3955
07:06:09|1.3955
07:06:10|1.3955
07:06:11|1.3955
07:06:12|1.3955
07:06:13|1.3955
07:06:14|1.3955
07:06:15|1.3955
07:06:16|1.3955
07:06:17|1.3955
07:06:18|1.3955
07:06:19|1.3955
07:06:20|1.3955
07:06:21|1.3955
07:06:22|1.3955
07:06:23|1.3955
07:06:24|1.3955
07:06:25|1.3955
07:06:26|1.3955
07:06:27|1.3955
07:06:28|1.3955
07:06:29|1.3955
07:06:30|1.3957
07:06:31|1.3957
07:06:32|1.3957
07:06:34|1.3957
07:06:35|1.3957
07:06:37|1.3957
07:06:38|1.3957
07:06:39|1.3957
07:06:41|1.3957
07:06:42|1.3957
07:06:42|1.3955
07:06:44|1.3955
07:06:45|1.3955
07:06:45|1.3955
07:06:46|1.3955
07:06:48|1.3959
07:06:48|1.3959
07:06:50|1.3959
07:06:50|1.3959
07:06:52|1.3959
07:06:53|1.3959
07:06:54|1.3959
07:06:55|1.3924
07:06:56|1.3924
07:06:57|1.3953
07:06:58|1.3953
07:06:59|1.3953
07:07:00|1.3953
07:07:01|1.3922
07:07:02|1.3922
07:07:03|1.3922
07:07:04|1.3922
07:07:05|1.3922
07:07:06|1.3922
07:07:07|1.3922
07:07:08|1.3948
07:07:09|1.3948
07:07:10|1.3948
07:07:11|1.3948
07:07:12|1.3948
07:07:13|1.3948
07:07:14|1.395
07:07:15|1.395
07:07:16|1.395
07:07:17|1.395
07:07:18|1.395
07:07:19|1.395
07:07:20|1.395
07:07:21|1.395
07:07:22|1.395
07:07:23|1.395
07:07:24|1.395
07:07:25|1.395
07:07:26|1.395
07:07:27|1.395
07:07:28|1.395
07:07:29|1.395
07:07:30|1.3946
07:07:31|1.3946
07:07:32|1.3946
07:07:33|1.3946
07:07:34|1.3946
07:07:35|1.394
07:07:36|1.394
07:07:38|1.3938
07:07:38|1.3939
07:07:40|1.3939
07:07:41|1.3939
07:07:42|1.3939
07:07:43|1.3939
07:07:44|1.3939
07:07:46|1.3956
07:07:47|1.3956
07:07:47|1.3956
07:07:49|1.3956
07:07:50|1.3956
07:07:51|1.3956
07:07:52|1.3956
07:07:53|1.3956
07:07:54|1.3956
07:07:55|1.3956
07:07:56|1.3956
07:07:57|1.3956
07:07:58|1.3956
07:07:59|1.3959
07:08:00|1.3959
07:08:01|1.3959
07:08:02|1.3959
07:08:03|1.3961
07:08:04|1.3961
07:08:05|1.3961
07:08:07|1.3961
07:08:07|1.3961
07:08:08|1.3961
07:08:09|1.3961
07:08:11|1.3961
07:08:11|1.3961
07:08:12|1.3961
07:08:13|1.3961
07:08:14|1.3961
07:08:16|1.3961
07:08:16|1.396
07:08:18|1.396
07:08:18|1.396
07:08:19|1.395
07:08:20|1.395
07:08:21|1.3969
07:08:22|1.3945
07:08:24|1.3944
07:08:25|1.3944
07:08:26|1.3944
07:08:27|1.3944
07:08:28|1.3944
07:08:29|1.3942
07:08:30|1.3942
07:08:32|1.3942
07:08:33|1.3962
07:08:33|1.3962
07:08:34|1.3962
07:08:36|1.3962
07:08:37|1.3962
07:08:39|1.3962
07:08:40|1.3962
07:08:41|1.3962
07:08:42|1.3966
07:08:44|1.3966
07:08:44|1.3966
07:08:45|1.3968
07:08:47|1.3968
07:08:48|1.3945
07:08:49|1.3945
07:08:50|1.3945
07:08:51|1.3945
07:08:52|1.3945
07:08:53|1.3945
07:08:54|1.3963
07:08:55|1.3977
07:08:56|1.3998
07:08:57|1.3998
07:08:58|1.3998
07:08:59|1.3998
07:09:00|1.4013
07:09:01|1.4017
07:09:02|1.4017
07:09:03|1.4017
07:09:04|1.4017
07:09:05|1.4017
07:09:06|1.4019
07:09:07|1.4019
07:09:08|1.4019
07:09:09|1.4019
07:09:10|1.4019
07:09:11|1.4019
07:09:12|1.402
07:09:13|1.402
07:09:14|1.402
07:09:15|1.402
07:09:16|1.402
07:09:17|1.402
07:09:18|1.402
07:09:19|1.402
07:09:20|1.402
07:09:21|1.402
07:09:22|1.402
07:09:23|1.402
07:09:24|1.402
07:09:25|1.402
07:09:26|1.402
07:09:27|1.402
07:09:28|1.402
07:09:29|1.402
07:09:30|1.402
07:09:31|1.402
07:09:32|1.402
07:09:33|1.402
07:09:34|1.402
07:09:35|1.402
07:09:36|1.402
07:09:38|1.402
07:09:40|1.402
07:09:40|1.402
07:09:42|1.402
07:09:42|1.402
07:09:44|1.402
07:09:44|1.403
07:09:45|1.4028
07:09:47|1.4036
07:09:49|1.4036
07:09:49|1.4036
07:09:50|1.4036
07:09:51|1.4036
07:09:52|1.4036
07:09:53|1.4036
07:09:54|1.4028
07:09:55|1.4028
07:09:56|1.4028
07:09:57|1.4028
07:09:58|1.4028
07:09:59|1.4028
07:10:00|1.4028
07:10:01|1.4028
07:10:03|1.4028
07:10:03|1.4028
07:10:04|1.4028
07:10:05|1.4028
07:10:06|1.4028
07:10:07|1.4028
07:10:08|1.4028
07:10:09|1.4028
07:10:10|1.4034
07:10:11|1.4034
07:10:12|1.4034
07:10:13|1.4034
07:10:14|1.404
07:10:15|1.4042
07:10:16|1.4042
07:10:17|1.4026
07:10:18|1.4017
07:10:19|1.4019
07:10:20|1.4019
07:10:21|1.4019
07:10:22|1.4019
07:10:23|1.4057
07:10:24|1.4057
07:10:25|1.4061
07:10:26|1.4049
07:10:27|1.4049
07:10:28|1.4049
07:10:29|1.4046
07:10:30|1.4046
07:10:31|1.4046
07:10:32|1.4046
07:10:33|1.4046
07:10:34|1.4046
07:10:35|1.4046
07:10:36|1.4028
07:10:38|1.4052
07:10:40|1.4052
07:10:41|1.4052
07:10:42|1.4052
07:10:44|1.4052
07:10:44|1.4052
07:10:45|1.4052
07:10:46|1.4052
07:10:47|1.4052
07:10:48|1.4052
07:10:49|1.4052
07:10:51|1.4052
07:10:52|1.4052
07:10:53|1.4052
07:10:53|1.4033
07:10:54|1.4033
07:10:55|1.4033
07:10:57|1.4033
07:10:58|1.4033
07:10:59|1.4033
07:11:00|1.4033
07:11:01|1.4033
07:11:03|1.4033
07:11:03|1.4033
07:11:04|1.4033
07:11:05|1.4033
07:11:06|1.4033
07:11:07|1.4033
07:11:08|1.4033
07:11:09|1.4033
07:11:10|1.4033
07:11:11|1.4033
07:11:12|1.4033
07:11:13|1.4033
07:11:14|1.4033
07:11:15|1.4033
07:11:16|1.4033
07:11:17|1.4033
07:11:18|1.4033
07:11:19|1.4033
07:11:20|1.4033
07:11:21|1.4033
07:11:22|1.4031
07:11:23|1.4031
07:11:24|1.4031
07:11:25|1.4031
07:11:26|1.4031
07:11:27|1.4031
07:11:28|1.4031
07:11:30|1.4031
07:11:30|1.4031
07:11:31|1.4031
07:11:32|1.4031
07:11:33|1.4031
07:11:35|1.4031
07:11:35|1.4031
07:11:36|1.4031
07:11:37|1.4031
07:11:39|1.4031
07:11:40|1.4031
07:11:42|1.4031
07:11:43|1.4031
07:11:44|1.4031
07:11:45|1.4031
07:11:46|1.4031
07:11:47|1.4031
07:11:49|1.4031
07:11:50|1.4031
07:11:51|1.4031
07:11:52|1.4031
07:11:53|1.4031
07:11:54|1.4031
07:11:55|1.4031
07:11:56|1.4031
07:11:57|1.4031
07:11:58|1.4041
07:11:59|1.4041
07:12:00|1.4041
07:12:01|1.4041
07:12:02|1.4041
07:12:03|1.4041
07:12:04|1.4041
07:12:05|1.4041
07:12:06|1.4041
07:12:07|1.4033
07:12:08|1.4033
07:12:09|1.4033
07:12:10|1.4033
07:12:11|1.4033
07:12:12|1.4033
07:12:13|1.4022
07:12:14|1.4022
07:12:15|1.4022
07:12:16|1.4022
07:12:18|1.4022
07:12:19|1.4022
07:12:20|1.4022
07:12:21|1.4022
07:12:22|1.4022
07:12:23|1.4022
07:12:24|1.4022
07:12:25|1.4022
07:12:26|1.4022
07:12:27|1.4022
07:12:28|1.4022
07:12:29|1.4022
07:12:29|1.4022
07:12:31|1.4022
07:12:32|1.4022
07:12:33|1.4022
07:12:34|1.4022
07:12:35|1.4047
07:12:36|1.406
07:12:37|1.406
07:12:38|1.406
07:12:38|1.406
07:12:41|1.406
07:12:42|1.406
07:12:43|1.4038
07:12:43|1.4038
07:12:45|1.4038
07:12:46|1.4038
07:12:47|1.4038
07:12:49|1.4038
07:12:50|1.4038
07:12:50|1.4041
07:12:52|1.4041
07:12:53|1.4042
07:12:54|1.4041
07:12:55|1.4041
07:12:56|1.4039
07:12:57|1.4039
07:12:58|1.4039
07:12:59|1.4039
07:13:00|1.4039
07:13:01|1.4039
07:13:02|1.4039
07:13:03|1.4039
07:13:05|1.4039
07:13:05|1.4039
07:13:07|1.4039
07:13:08|1.4039
07:13:09|1.4039
07:13:10|1.4039
07:13:11|1.4039
07:13:12|1.4039
07:13:13|1.4023
07:13:14|1.4023
07:13:15|1.4022
07:13:16|1.402
07:13:17|1.4031
07:13:18|1.4031
07:13:19|1.4031
07:13:20|1.4031
07:13:21|1.4031
07:13:22|1.4031
07:13:23|1.4031
07:13:24|1.4031
07:13:25|1.4031
07:13:26|1.4031
07:13:28|1.4031
07:13:28|1.403
07:13:30|1.403
07:13:30|1.403
07:13:32|1.403
07:13:32|1.403
07:13:33|1.403
07:13:34|1.403
07:13:35|1.403
07:13:36|1.403
07:13:37|1.403
07:13:38|1.403
07:13:39|1.403
07:13:41|1.403
07:13:43|1.403
07:13:44|1.403
07:13:45|1.403
07:13:46|1.403
07:13:47|1.403
07:13:49|1.403
07:13:50|1.403
07:13:50|1.401
07:13:52|1.401
07:13:53|1.401
07:13:54|1.401
07:13:55|1.401
07:13:56|1.401
07:13:57|1.401
07:13:59|1.401
07:14:00|1.401
07:14:00|1.401
07:14:02|1.401
07:14:03|1.4011
07:14:04|1.4011
07:14:05|1.4011
07:14:06|1.4011
07:14:07|1.4011
07:14:08|1.4011
07:14:09|1.4011
07:14:09|1.4011
07:14:11|1.4011
07:14:11|1.4011
07:14:13|1.4011
07:14:14|1.4011
07:14:15|1.4011
07:14:16|1.4011
07:14:17|1.4011
07:14:18|1.4011
07:14:19|1.4011
07:14:20|1.4019
07:14:21|1.4019
07:14:22|1.4019
07:14:23|1.4019
07:14:24|1.4019
07:14:25|1.4
07:14:26|1.4
07:14:27|1.4
07:14:28|1.4
07:14:29|1.4
07:14:30|1.4
07:14:31|1.4
07:14:32|1.4
07:14:33|1.4
07:14:34|1.3997
07:14:35|1.3997
07:14:36|1.3997
07:14:37|1.3997
07:14:38|1.3997
07:14:39|1.3997
07:14:40|1.3997
07:14:42|1.3997
07:14:43|1.3997
07:14:44|1.3997
07:14:46|1.3997
07:14:47|1.3997
07:14:48|1.3997
07:14:49|1.3997
07:14:50|1.4002
07:14:51|1.4002
07:14:51|1.4002
07:14:53|1.4002
07:14:53|1.4002
07:14:55|1.4002
07:14:56|1.4002
07:14:57|1.4002
07:14:58|1.4002
07:14:59|1.4002
07:15:00|1.4002
07:15:00|1.4002
07:15:02|1.4002
07:15:02|1.4
07:15:04|1.4002
07:15:04|1.4019
07:15:05|1.4034
07:15:07|1.4034
07:15:07|1.4034
07:15:08|1.4034
07:15:09|1.4034
07:15:11|1.4034
07:15:12|1.4034
07:15:13|1.4034
07:15:14|1.4027
07:15:15|1.4027
07:15:16|1.4027
07:15:17|1.4027
07:15:18|1.4027
07:15:19|1.4027
07:15:20|1.4027
07:15:21|1.4027
07:15:22|1.4027
07:15:23|1.4027
07:15:24|1.4027
07:15:25|1.4027
07:15:26|1.4027
07:15:27|1.4027
07:15:29|1.4027
07:15:29|1.4027
07:15:30|1.4005
07:15:32|1.4005
07:15:32|1.4005
07:15:33|1.4005
07:15:34|1.4005
07:15:35|1.4005
07:15:36|1.4005
07:15:37|1.4011
07:15:38|1.4008
07:15:39|1.4008
07:15:41|1.4008
07:15:41|1.4033
07:15:44|1.4033
07:15:45|1.4039
07:15:46|1.4039
07:15:47|1.4039
07:15:49|1.4089
07:15:50|1.4075
07:15:51|1.4075
07:15:52|1.4071
07:15:53|1.4094
07:15:54|1.4094
07:15:56|1.4073
07:15:56|1.4073
07:15:57|1.4091
07:15:59|1.4091
07:15:59|1.4091
07:16:01|1.4091
07:16:01|1.4091
07:16:02|1.4091
07:16:03|1.4091
07:16:04|1.4091
07:16:06|1.4091
07:16:06|1.4096
07:16:07|1.4098
07:16:08|1.4109
07:16:09|1.4119
07:16:10|1.4118
07:16:11|1.4118
07:16:12|1.4118
07:16:13|1.4118
07:16:14|1.4118
07:16:15|1.4118
07:16:17|1.4118
07:16:17|1.4118
07:16:18|1.4118
07:16:20|1.4118
07:16:20|1.4118
07:16:21|1.4118
07:16:22|1.4118
07:16:23|1.4096
07:16:24|1.4096
07:16:25|1.4096
07:16:26|1.4096
07:16:27|1.4096
07:16:28|1.4096
07:16:29|1.4096
07:16:30|1.4107
07:16:31|1.4107
07:16:32|1.4107
07:16:33|1.4105
07:16:34|1.4105
07:16:35|1.4105
07:16:36|1.4105
07:16:37|1.4105
07:16:39|1.4105
07:16:39|1.4105
07:16:40|1.4105
07:16:41|1.4105
07:16:42|1.4105
07:16:44|1.4105
07:16:46|1.4105
07:16:47|1.4089
07:16:49|1.4089
07:16:50|1.4089
07:16:50|1.4103
07:16:51|1.4103
07:16:53|1.4103
07:16:54|1.4102
07:16:55|1.4102
07:16:56|1.4102
07:16:57|1.4102
07:16:58|1.4102
07:16:59|1.4102
07:17:01|1.4102
07:17:01|1.4102
07:17:03|1.4102
07:17:04|1.4102
07:17:05|1.4102
07:17:06|1.4102
07:17:07|1.4102
07:17:08|1.4102
07:17:10|1.4102
07:17:11|1.4102
07:17:12|1.4102
07:17:13|1.4102
07:17:14|1.4102
07:17:15|1.4102
07:17:16|1.4102
07:17:16|1.4102
07:17:17|1.4102
07:17:19|1.4102
07:17:20|1.4102
07:17:21|1.4102
07:17:22|1.4102
07:17:23|1.4102
07:17:23|1.4102
07:17:25|1.4102
07:17:25|1.4102
07:17:27|1.4102
07:17:28|1.4102
07:17:29|1.4102
07:17:30|1.4102
07:17:31|1.4102
07:17:32|1.4102
07:17:33|1.4102
07:17:34|1.4102
07:17:34|1.4102
07:17:36|1.4102
07:17:37|1.4102
07:17:38|1.4102
07:17:39|1.4102
07:17:40|1.409
07:17:41|1.4088
07:17:42|1.4088
07:17:42|1.4088
07:17:44|1.4088
07:17:46|1.4088
07:17:47|1.4088
07:17:49|1.4091
07:17:50|1.41
07:17:51|1.4089
07:17:52|1.4089
07:17:53|1.4089
07:17:55|1.4112
07:17:56|1.4112
07:17:56|1.4112
07:17:58|1.4112
07:17:58|1.4105
07:18:00|1.4105
07:18:01|1.4089
07:18:02|1.4089
07:18:03|1.4089
07:18:04|1.4089
07:18:05|1.4089
07:18:06|1.4089
07:18:07|1.4089
07:18:08|1.4089
07:18:09|1.4089
07:18:10|1.4104
07:18:11|1.4104
07:18:12|1.4104
07:18:13|1.4104
07:18:14|1.4104
07:18:15|1.4104
07:18:16|1.4104
07:18:17|1.4104
07:18:18|1.4104
07:18:19|1.4104
07:18:20|1.4104
07:18:21|1.4104
07:18:22|1.4104
07:18:23|1.4104
07:18:24|1.4105
07:18:25|1.4105
07:18:26|1.4105
07:18:27|1.4105
07:18:28|1.4105
07:18:29|1.4105
07:18:30|1.4105
07:18:31|1.4105
07:18:32|1.4105
07:18:33|1.4105
07:18:34|1.4105
07:18:35|1.4105
07:18:36|1.4105
07:18:37|1.4105
07:18:38|1.4105
07:18:39|1.4105
07:18:40|1.4105
07:18:41|1.4105
07:18:42|1.4105
07:18:43|1.4105
07:18:44|1.4105
07:18:45|1.4105
07:18:47|1.4105
07:18:48|1.4105
07:18:48|1.4105
07:18:50|1.4105
07:18:52|1.4105
07:18:53|1.4105
07:18:54|1.4105
07:18:55|1.4091
07:18:56|1.4091
07:18:57|1.4091
07:18:58|1.4091
07:18:59|1.4084
07:19:00|1.4084
07:19:01|1.4084
07:19:03|1.4084
07:19:04|1.4084
07:19:05|1.4084
07:19:05|1.4084
07:19:06|1.4084
07:19:08|1.4084
07:19:09|1.4084
07:19:10|1.4084
07:19:11|1.4084
07:19:12|1.4069
07:19:13|1.4069
07:19:14|1.4069
07:19:15|1.4069
07:19:16|1.4069
07:19:17|1.4069
07:19:18|1.4069
07:19:19|1.4065
07:19:20|1.4065
07:19:21|1.4065
07:19:22|1.4065
07:19:23|1.4065
07:19:24|1.4055
07:19:25|1.4055
07:19:26|1.4055
07:19:27|1.4055
07:19:28|1.4055
07:19:29|1.4055
07:19:30|1.4055
07:19:31|1.4055
07:19:32|1.4055
07:19:33|1.4055
07:19:34|1.4055
07:19:35|1.4055
07:19:36|1.4055
07:19:37|1.4055
07:19:38|1.4055
07:19:39|1.405
07:19:40|1.405
07:19:41|1.405
07:19:42|1.405
07:19:43|1.405
07:19:44|1.405
07:19:45|1.405
07:19:46|1.405
07:19:48|1.4046
07:19:49|1.4046
07:19:51|1.4046
07:19:52|1.4046
07:19:53|1.4046
07:19:54|1.4046
07:19:55|1.4046
07:19:56|1.4046
07:19:57|1.4046
07:19:58|1.4046
07:19:59|1.4046
07:20:00|1.4046
07:20:01|1.4046
07:20:02|1.4046
07:20:03|1.4046
07:20:04|1.4046
07:20:05|1.4046
07:20:06|1.4046
07:20:07|1.4046
07:20:08|1.4046
07:20:10|1.4046
07:20:10|1.4046
07:20:12|1.4046
07:20:12|1.4055
07:20:14|1.4055
07:20:15|1.4055
07:20:15|1.4055
07:20:16|1.4055
07:20:18|1.4055
07:20:19|1.4055
07:20:19|1.4055
07:20:21|1.4055
07:20:22|1.4055
07:20:23|1.4055
07:20:24|1.4047
07:20:25|1.4047
07:20:26|1.4047
07:20:27|1.4047
07:20:28|1.4047
07:20:29|1.4047
07:20:30|1.4047
07:20:31|1.4047
07:20:32|1.4047
07:20:33|1.4047
07:20:34|1.4047
07:20:35|1.4047
07:20:36|1.4047
07:20:37|1.406
07:20:38|1.406
07:20:39|1.406
07:20:40|1.406
07:20:41|1.406
07:20:42|1.406
07:20:43|1.406
07:20:44|1.406
07:20:45|1.406
07:20:46|1.406
07:20:47|1.406
07:20:49|1.406
07:20:50|1.406
07:20:52|1.406
07:20:53|1.406
07:20:54|1.406
07:20:55|1.406
07:20:56|1.406
07:20:57|1.406
07:20:58|1.406
07:21:00|1.406
07:21:01|1.406
07:21:02|1.406
07:21:03|1.4042
07:21:03|1.4042
07:21:04|1.4042
07:21:06|1.4053
07:21:07|1.4053
07:21:08|1.4053
07:21:09|1.4053
07:21:10|1.4053
07:21:11|1.4053
07:21:12|1.4063
07:21:13|1.4047
07:21:14|1.4047
07:21:15|1.4047
07:21:16|1.4047
07:21:17|1.4047
07:21:18|1.4047
07:21:19|1.4047
07:21:20|1.4047
07:21:21|1.4047
07:21:22|1.4045
07:21:23|1.4045
07:21:24|1.4045
07:21:25|1.4045
07:21:26|1.4045
07:21:27|1.4045
07:21:28|1.4045
07:21:29|1.4057
07:21:30|1.4057
07:21:31|1.4057
07:21:32|1.4057
07:21:33|1.4057
07:21:34|1.4057
07:21:35|1.4057
07:21:36|1.4057
07:21:37|1.4057
07:21:38|1.4057
07:21:39|1.4057
07:21:40|1.4057
07:21:41|1.4057
07:21:42|1.4057
07:21:43|1.4057
07:21:44|1.4057
07:21:45|1.4057
07:21:46|1.4057
07:21:47|1.406
07:21:48|1.406
07:21:49|1.406
07:21:50|1.406
07:21:51|1.406
07:21:53|1.406
07:21:54|1.406
07:21:55|1.406
07:21:57|1.406
07:21:57|1.406
07:21:59|1.4063
07:21:59|1.4063
07:22:01|1.4063
07:22:02|1.4063
07:22:03|1.4063
07:22:04|1.4063
07:22:05|1.4063
07:22:06|1.4063
07:22:07|1.4063
07:22:08|1.4063
07:22:09|1.4063
07:22:10|1.4063
07:22:11|1.4063
07:22:12|1.4063
07:22:13|1.4063
07:22:14|1.4063
07:22:15|1.4063
07:22:16|1.4063
07:22:17|1.4063
07:22:18|1.4063
07:22:19|1.4063
07:22:20|1.4063
07:22:21|1.4063
07:22:22|1.4063
07:22:23|1.4063
07:22:24|1.4063
07:22:25|1.4063
07:22:26|1.4063
07:22:27|1.4063
07:22:28|1.4063
07:22:29|1.4063
07:22:30|1.4063
07:22:31|1.4063
07:22:32|1.4063
07:22:33|1.4063
07:22:34|1.4063
07:22:35|1.4063
07:22:36|1.4063
07:22:37|1.4063
07:22:38|1.4063
07:22:39|1.4063
07:22:40|1.4063
07:22:41|1.4063
07:22:42|1.4063
07:22:43|1.4063
07:22:44|1.4063
07:22:45|1.4063
07:22:46|1.4063
07:22:47|1.4063
07:22:48|1.4063
07:22:49|1.4063
07:22:51|1.4063
07:22:51|1.4063
07:22:53|1.4063
07:22:54|1.4063
07:22:55|1.4063
07:22:56|1.4063
07:22:57|1.4063
07:22:59|1.4063
07:22:59|1.4063
07:23:00|1.4063
07:23:02|1.4063
07:23:03|1.4063
07:23:04|1.4063
07:23:05|1.4063
07:23:06|1.4063
07:23:07|1.4057
07:23:08|1.4057
07:23:09|1.4059
07:23:10|1.4059
07:23:11|1.4059
07:23:12|1.4059
07:23:13|1.4059
07:23:14|1.4043
07:23:15|1.4043
07:23:16|1.4043
07:23:17|1.4043
07:23:18|1.4043
07:23:20|1.4043
07:23:21|1.4043
07:23:21|1.4043
07:23:23|1.4043
07:23:23|1.4043
07:23:24|1.4043
07:23:26|1.4043
07:23:26|1.4043
07:23:28|1.4043
07:23:28|1.4043
07:23:29|1.4043
07:23:31|1.4043
07:23:32|1.4043
07:23:32|1.4043
07:23:34|1.4043
07:23:34|1.4043
07:23:36|1.4043
07:23:36|1.4043
07:23:38|1.4043
07:23:39|1.4043
07:23:40|1.4043
07:23:41|1.4043
07:23:42|1.4043
07:23:43|1.4043
07:23:44|1.4043
07:23:45|1.4043
07:23:46|1.4043
07:23:47|1.4043
07:23:48|1.4043
07:23:49|1.4043
07:23:50|1.4035
07:23:52|1.4035
07:23:52|1.4035
07:23:55|1.4035
07:23:55|1.4035
07:23:56|1.4035
07:23:57|1.4035
07:23:59|1.4035
07:23:59|1.4035
07:24:01|1.4035
07:24:02|1.4032
07:24:03|1.4032
07:24:04|1.4032
07:24:05|1.4032
07:24:06|1.4032
07:24:07|1.4032
07:24:08|1.4032
07:24:09|1.4032
07:24:10|1.4032
07:24:11|1.4035
07:24:12|1.4035
07:24:13|1.4043
07:24:14|1.4043
07:24:15|1.4043
07:24:16|1.4043
07:24:17|1.4043
07:24:19|1.4043
07:24:19|1.4043
07:24:20|1.4043
07:24:21|1.4043
07:24:22|1.4043
07:24:24|1.4043
07:24:25|1.4032
07:24:26|1.4032
07:24:27|1.4032
07:24:27|1.4032
07:24:29|1.4032
07:24:30|1.4032
07:24:30|1.4032
07:24:31|1.4032
07:24:33|1.4032
07:24:34|1.4031
07:24:35|1.4031
07:24:36|1.4031
07:24:37|1.4031
07:24:38|1.4031
07:24:39|1.4031
07:24:39|1.4031
07:24:41|1.4031
07:24:42|1.4031
07:24:43|1.4031
07:24:44|1.4031
07:24:44|1.4031
07:24:46|1.4031
07:24:47|1.4031
07:24:48|1.4031
07:24:49|1.4031
07:24:50|1.4031
07:24:51|1.4031
07:24:53|1.4031
07:24:54|1.4031
07:24:55|1.4031
07:24:56|1.4031
07:24:57|1.4031
07:24:58|1.4031
07:24:59|1.4031
07:25:00|1.4031
07:25:01|1.4031
07:25:03|1.4031
07:25:03|1.4031
07:25:05|1.4031
07:25:06|1.4031
07:25:07|1.4031
07:25:08|1.4031
07:25:10|1.4031
07:25:11|1.4031
07:25:12|1.4031
07:25:13|1.4031
07:25:14|1.4031
07:25:15|1.4031
07:25:16|1.4031
07:25:17|1.4031
07:25:18|1.4031
07:25:19|1.4031
07:25:19|1.4031
07:25:21|1.4031
07:25:22|1.4031
07:25:23|1.4031
07:25:23|1.4031
07:25:26|1.4031
07:25:26|1.4031
07:25:27|1.4031
07:25:28|1.4031
07:25:29|1.4031
07:25:30|1.4031
07:25:31|1.4031
07:25:32|1.4031
07:25:33|1.4031
07:25:34|1.4031
07:25:35|1.4031
07:25:36|1.4031
07:25:37|1.4031
07:25:38|1.4031
07:25:39|1.4031
07:25:40|1.4031
07:25:41|1.4031
07:25:42|1.4031
07:25:43|1.4031
07:25:44|1.4031
07:25:45|1.4031
07:25:46|1.4031
07:25:47|1.4031
07:25:48|1.4031
07:25:49|1.4031
07:25:51|1.4027
07:25:52|1.4027
07:25:53|1.4027
07:25:55|1.4027
07:25:55|1.4027
07:25:57|1.4027
07:25:58|1.4023
07:25:59|1.4023
07:26:00|1.4023
07:26:01|1.4023
07:26:02|1.4023
07:26:03|1.4023
07:26:04|1.4023
07:26:05|1.4023
07:26:06|1.4023
07:26:07|1.4023
07:26:08|1.4023
07:26:09|1.4023
07:26:10|1.403
07:26:11|1.4038
07:26:12|1.4038
07:26:13|1.4038
07:26:14|1.4038
07:26:15|1.4038
07:26:16|1.4038
07:26:17|1.4038
07:26:18|1.4038
07:26:19|1.4038
07:26:20|1.4038
07:26:21|1.4038
07:26:22|1.4038
07:26:23|1.4038
07:26:24|1.4038
07:26:25|1.4038
07:26:26|1.4038
07:26:27|1.4038
07:26:28|1.4038
07:26:29|1.4038
07:26:30|1.4038
07:26:31|1.4038
07:26:32|1.4038
07:26:33|1.4038
07:26:34|1.4038
07:26:35|1.4038
07:26:36|1.4038
07:26:37|1.4038
07:26:38|1.4038
07:26:39|1.4038
07:26:40|1.4038
07:26:41|1.4038
07:26:42|1.4038
07:26:43|1.4038
07:26:44|1.4038
07:26:45|1.4038
07:26:46|1.4038
07:26:47|1.4038
07:26:48|1.4038
07:26:49|1.4038
07:26:50|1.4038
07:26:51|1.4038
07:26:52|1.4038
07:26:54|1.4024
07:26:55|1.4024
07:26:57|1.4024
07:26:58|1.4024
07:26:59|1.4036
07:27:00|1.4036
07:27:01|1.4036
07:27:02|1.4036
07:27:04|1.4036
07:27:05|1.4036
07:27:06|1.4036
07:27:07|1.4036
07:27:09|1.4036
07:27:10|1.4036
07:27:11|1.4036
07:27:12|1.4036
07:27:13|1.4033
07:27:14|1.4036
07:27:15|1.4036
07:27:16|1.4036
07:27:17|1.4036
07:27:18|1.4036
07:27:19|1.4036
07:27:20|1.4036
07:27:21|1.4036
07:27:22|1.4036
07:27:23|1.4036
07:27:24|1.4036
07:27:25|1.4036
07:27:26|1.4036
07:27:28|1.4036
07:27:28|1.4036
07:27:29|1.4036
07:27:30|1.4036
07:27:31|1.4039
07:27:32|1.4
07:27:33|1.3998
07:27:34|1.3998
07:27:35|1.3998
07:27:37|1.3998
07:27:37|1.3998
07:27:38|1.3998
07:27:39|1.3998
07:27:40|1.3998
07:27:42|1.4
07:27:42|1.4
07:27:43|1.4
07:27:44|1.4
07:27:45|1.4
07:27:47|1.4
07:27:48|1.4
07:27:48|1.4
07:27:49|1.4
07:27:50|1.4
07:27:51|1.4
07:27:52|1.4
07:27:53|1.4
07:27:55|1.4
07:27:56|1.4
07:27:58|1.4
07:27:59|1.4
07:28:00|1.4
07:28:01|1.4
07:28:02|1.4
07:28:04|1.4
07:28:04|1.4
07:28:05|1.4
07:28:07|1.4
07:28:07|1.4
07:28:08|1.4
07:28:10|1.4
07:28:10|1.4
07:28:11|1.4
07:28:12|1.4
07:28:14|1.4
07:28:15|1.4
07:28:16|1.4
07:28:17|1.4
07:28:18|1.4
07:28:19|1.4
07:28:20|1.4
07:28:21|1.4
07:28:22|1.4
07:28:23|1.4
07:28:24|1.4
07:28:25|1.4
07:28:26|1.3999
07:28:27|1.3999
07:28:28|1.3999
07:28:29|1.3999
07:28:30|1.3999
07:28:31|1.3999
07:28:32|1.3999
07:28:33|1.3999
07:28:34|1.3999
07:28:35|1.3999
07:28:36|1.3999
07:28:37|1.3999
07:28:38|1.3999
07:28:39|1.3999
07:28:40|1.3999
07:28:41|1.3999
07:28:42|1.3999
07:28:43|1.3999
07:28:44|1.3999
07:28:45|1.399
07:28:46|1.399
07:28:47|1.399
07:28:48|1.399
07:28:49|1.399
07:28:50|1.399
07:28:51|1.4004
07:28:52|1.4022
07:28:53|1.4022
07:28:54|1.4022
07:28:55|1.4022
07:28:57|1.403
07:28:59|1.403
07:29:00|1.403
07:29:01|1.403
07:29:02|1.403
07:29:03|1.403
07:29:04|1.403
07:29:05|1.3994
07:29:06|1.3994
07:29:08|1.3994
07:29:09|1.3994
07:29:09|1.3994
07:29:11|1.3994
07:29:11|1.3994
07:29:13|1.3994
07:29:13|1.3994
07:29:15|1.3994
07:29:15|1.3994
07:29:16|1.3994
07:29:18|1.3994
07:29:19|1.3994
07:29:20|1.3994
07:29:20|1.401
07:29:22|1.401
07:29:22|1.401
07:29:23|1.401
07:29:24|1.403
07:29:25|1.403
07:29:27|1.403
07:29:28|1.403
07:29:29|1.403
07:29:30|1.403
07:29:31|1.4007
07:29:32|1.4007
07:29:34|1.4007
07:29:35|1.4023
07:29:36|1.4023
07:29:37|1.4023
07:29:38|1.4023
07:29:39|1.4023
07:29:40|1.4017
07:29:41|1.4017
07:29:42|1.4017
07:29:43|1.4017
07:29:44|1.4017
07:29:45|1.4017
07:29:46|1.4017
07:29:47|1.4017
07:29:47|1.4017
07:29:49|1.4016
07:29:50|1.3998
07:29:51|1.3998
07:29:52|1.3998
07:29:53|1.3998
07:29:53|1.3998
07:29:55|1.3998
07:29:55|1.3998
07:29:58|1.3998
07:29:59|1.3998
07:30:01|1.3998
07:30:02|1.3998
07:30:04|1.3998
07:30:05|1.3998
07:30:06|1.3998
07:30:06|1.3998
07:30:08|1.3998
07:30:09|1.3998
07:30:10|1.3998
07:30:11|1.3998
07:30:12|1.3998
07:30:13|1.3998
07:30:14|1.3998
07:30:15|1.3998
07:30:16|1.3998
07:30:17|1.3998
07:30:18|1.3998
07:30:19|1.3998
07:30:20|1.3998
07:30:21|1.3998
07:30:22|1.4014
07:30:23|1.4017
07:30:24|1.4017
07:30:25|1.4017
07:30:26|1.4017
07:30:27|1.4017
07:30:29|1.4038
07:30:29|1.4038
07:30:32|1.4038
07:30:32|1.4081
07:30:33|1.4089
07:30:34|1.4069
07:30:35|1.4052
07:30:36|1.4052
07:30:38|1.407
07:30:38|1.407
07:30:39|1.407
07:30:40|1.407
07:30:41|1.407
07:30:42|1.4065
07:30:43|1.4049
07:30:44|1.4057
07:30:45|1.4054
07:30:46|1.4054
07:30:47|1.4054
07:30:48|1.4054
07:30:49|1.4054
07:30:50|1.4029
07:30:51|1.4029
07:30:52|1.4029
07:30:53|1.4029
07:30:54|1.4029
07:30:55|1.4029
07:30:56|1.404
07:30:58|1.4045
07:31:00|1.4045
07:31:01|1.4045
07:31:02|1.4045
07:31:03|1.4045
07:31:04|1.4045
07:31:05|1.4045
07:31:06|1.4045
07:31:07|1.4045
07:31:08|1.4045
07:31:09|1.4045
07:31:10|1.403
07:31:11|1.403
07:31:12|1.403
07:31:14|1.403
07:31:14|1.403
07:31:15|1.403
07:31:16|1.403
07:31:17|1.403
07:31:19|1.403
07:31:20|1.4052
07:31:21|1.4052
07:31:22|1.4052
07:31:22|1.4051
07:31:24|1.4053
07:31:25|1.4053
07:31:26|1.4053
07:31:27|1.4054
07:31:28|1.4054
07:31:29|1.4054
07:31:30|1.4054
07:31:31|1.4041
07:31:32|1.4042
07:31:33|1.4042
07:31:34|1.4042
07:31:35|1.4053
07:31:36|1.4053
07:31:37|1.4053
07:31:38|1.4053
07:31:39|1.4053
07:31:40|1.4053
07:31:41|1.4053
07:31:42|1.4053
07:31:43|1.4053
07:31:44|1.4053
07:31:45|1.4053
07:31:46|1.4053
07:31:47|1.4053
07:31:48|1.4053
07:31:49|1.4053
07:31:50|1.4053
07:31:51|1.4053
07:31:52|1.4053
07:31:53|1.4053
07:31:54|1.4053
07:31:55|1.4053
07:31:56|1.4053
07:31:57|1.4053
07:31:58|1.4053
07:32:00|1.404
07:32:01|1.4059
07:32:01|1.4059
07:32:03|1.4059
07:32:04|1.4059
07:32:05|1.4059
07:32:06|1.4059
07:32:07|1.4059
07:32:08|1.4059
07:32:09|1.4059
07:32:10|1.4059
07:32:11|1.4059
07:32:12|1.4059
07:32:13|1.4059
07:32:14|1.4052
07:32:15|1.4052
07:32:16|1.4052
07:32:17|1.4041
07:32:18|1.4041
07:32:19|1.4041
07:32:20|1.4041
07:32:21|1.4041
07:32:23|1.4041
07:32:24|1.4041
07:32:25|1.4041
07:32:26|1.4041
07:32:26|1.4041
07:32:28|1.4041
07:32:29|1.4041
07:32:29|1.4041
07:32:31|1.4041
07:32:32|1.4041
07:32:33|1.4041
07:32:34|1.4041
07:32:35|1.4041
07:32:36|1.4041
07:32:37|1.4041
07:32:38|1.4041
07:32:39|1.4041
07:32:40|1.4041
07:32:41|1.4041
07:32:41|1.4052
07:32:43|1.4052
07:32:43|1.4052
07:32:44|1.4052
07:32:46|1.4052
07:32:47|1.4052
07:32:47|1.4052
07:32:49|1.4052
07:32:50|1.4068
07:32:50|1.4068
07:32:52|1.4068
07:32:52|1.4068
07:32:53|1.4069
07:32:55|1.4069
07:32:56|1.4048
07:32:56|1.4048
07:32:58|1.4048
07:32:58|1.4048
07:33:01|1.4048
07:33:03|1.4048
07:33:04|1.4048
07:33:04|1.4048
07:33:06|1.4048
07:33:07|1.4048
07:33:07|1.4048
07:33:10|1.4048
07:33:10|1.4048
07:33:11|1.4046
07:33:12|1.4046
07:33:13|1.4046
07:33:14|1.4046
07:33:15|1.4046
07:33:16|1.4046
07:33:17|1.4069
07:33:18|1.4053
07:33:19|1.4053
07:33:20|1.4068
07:33:21|1.4068
07:33:22|1.4068
07:33:23|1.4068
07:33:24|1.4068
07:33:25|1.4068
07:33:26|1.4068
07:33:27|1.4068
07:33:28|1.4068
07:33:29|1.4068
07:33:30|1.4068
07:33:31|1.4068
07:33:32|1.4068
07:33:33|1.4068
07:33:34|1.4068
07:33:35|1.4068
07:33:36|1.4068
07:33:37|1.4068
07:33:38|1.4068
07:33:39|1.4068
07:33:40|1.4068
07:33:41|1.4068
07:33:42|1.4068
07:33:43|1.4068
07:33:44|1.4068
07:33:46|1.4068
07:33:46|1.4068
07:33:47|1.4068
07:33:48|1.4068
07:33:49|1.4068
07:33:50|1.4068
07:33:51|1.4068
07:33:52|1.4068
07:33:53|1.4068
07:33:54|1.4068
07:33:55|1.4068
07:33:56|1.4068
07:33:57|1.4068
07:33:58|1.4068
07:33:59|1.4068
07:34:01|1.4068
07:34:02|1.4068
07:34:04|1.4068
07:34:05|1.4049
07:34:06|1.4049
07:34:06|1.4049
07:34:08|1.4049
07:34:08|1.4049
07:34:10|1.4049
07:34:12|1.4049
07:34:12|1.4049
07:34:13|1.4049
07:34:15|1.4063
07:34:16|1.4063
07:34:17|1.4063
07:34:18|1.4063
07:34:19|1.4063
07:34:20|1.4063
07:34:21|1.4063
07:34:22|1.4063
07:34:23|1.4063
07:34:24|1.4063
07:34:25|1.4063
07:34:26|1.4063
07:34:27|1.4063
07:34:28|1.4063
07:34:29|1.4063
07:34:30|1.4063
07:34:31|1.4063
07:34:32|1.4063
07:34:33|1.4063
07:34:34|1.4063
07:34:35|1.4063
07:34:36|1.4063
07:34:37|1.4063
07:34:38|1.4063
07:34:39|1.4063
07:34:40|1.4063
07:34:41|1.4063
07:34:42|1.4063
07:34:43|1.4064
07:34:44|1.4064
07:34:45|1.4064
07:34:46|1.4064
07:34:48|1.4064
07:34:48|1.4064
07:34:49|1.4064
07:34:50|1.4064
07:34:51|1.4064
07:34:53|1.4064
07:34:53|1.4064
07:34:54|1.4064
07:34:55|1.4064
07:34:56|1.4064
07:34:58|1.4064
07:34:58|1.4064
07:35:00|1.4064
07:35:00|1.4064
07:35:03|1.4064
07:35:04|1.4064
07:35:04|1.4064
07:35:05|1.4064
07:35:06|1.4064
07:35:08|1.4064
07:35:08|1.4064
07:35:09|1.4064
07:35:10|1.4064
07:35:11|1.4064
07:35:13|1.4064
07:35:13|1.4068
07:35:14|1.4068
07:35:15|1.4068
07:35:16|1.4068
07:35:17|1.4055
07:35:18|1.4055
07:35:19|1.4055
07:35:20|1.4055
07:35:21|1.4055
07:35:22|1.4055
07:35:23|1.4055
07:35:24|1.4055
07:35:25|1.4055
07:35:26|1.4055
07:35:27|1.4055
07:35:28|1.4055
07:35:29|1.4055
07:35:30|1.4055
07:35:31|1.4055
07:35:32|1.4055
07:35:33|1.4045
07:35:34|1.4045
07:35:35|1.4045
07:35:37|1.4045
07:35:37|1.4045
07:35:38|1.4045
07:35:40|1.4045
07:35:41|1.4045
07:35:42|1.4045
07:35:43|1.4045
07:35:44|1.4045
07:35:44|1.4045
07:35:46|1.4045
07:35:46|1.4045
07:35:48|1.4045
07:35:49|1.4045
07:35:49|1.4045
07:35:50|1.4045
07:35:52|1.4045
07:35:53|1.4045
07:35:54|1.4045
07:35:55|1.4045
07:35:56|1.4061
07:35:57|1.4045
07:35:58|1.4045
07:35:59|1.4045
07:35:59|1.4045
07:36:00|1.4045
07:36:02|1.4045
07:36:04|1.4045
07:36:04|1.4045
07:36:05|1.4045
07:36:07|1.4045
07:36:08|1.4045
07:36:09|1.4045
07:36:10|1.4045
07:36:11|1.4045
07:36:12|1.4068
07:36:13|1.4068
07:36:14|1.4068
07:36:15|1.4068
07:36:16|1.4068
07:36:17|1.4068
07:36:18|1.4068
07:36:19|1.4068
07:36:20|1.4068
07:36:21|1.4068
07:36:22|1.4068
07:36:23|1.4068
07:36:23|1.4068
07:36:25|1.407
07:36:26|1.407
07:36:26|1.407
07:36:28|1.407
07:36:28|1.407
07:36:30|1.407
07:36:32|1.407
07:36:32|1.4081
07:36:34|1.4089
07:36:35|1.4087
07:36:36|1.4091
07:36:36|1.4091
07:36:38|1.4091
07:36:38|1.4091
07:36:39|1.4091
07:36:41|1.4091
07:36:42|1.4091
07:36:43|1.4096
07:36:44|1.4096
07:36:45|1.4096
07:36:46|1.4099
07:36:47|1.4099
07:36:49|1.4099
07:36:49|1.4099
07:36:50|1.4099
07:36:51|1.4099
07:36:52|1.4099
07:36:53|1.4099
07:36:54|1.4084
07:36:55|1.4084
07:36:56|1.4084
07:36:57|1.409
07:36:58|1.409
07:36:59|1.409
07:37:00|1.409
07:37:01|1.409
07:37:02|1.409
07:37:03|1.4074
07:37:05|1.4074
07:37:06|1.4074
07:37:07|1.4074
07:37:08|1.4074
07:37:09|1.4074
07:37:10|1.4074
07:37:11|1.4074
07:37:12|1.4074
07:37:13|1.4074
07:37:14|1.4074
07:37:15|1.4074
07:37:16|1.4074
07:37:17|1.4074
07:37:18|1.4074
07:37:19|1.4074
07:37:20|1.4074
07:37:21|1.4072
07:37:22|1.4072
07:37:23|1.4082
07:37:24|1.4082
07:37:25|1.4082
07:37:26|1.4082
07:37:27|1.4082
07:37:28|1.4082
07:37:29|1.4082
07:37:30|1.4082
07:37:31|1.4082
07:37:32|1.4082
07:37:33|1.4082
07:37:34|1.408
07:37:35|1.408
07:37:36|1.408
07:37:37|1.408
07:37:38|1.408
07:37:39|1.408
07:37:40|1.408
07:37:41|1.4107
07:37:42|1.4107
07:37:43|1.4107
07:37:44|1.4116
07:37:45|1.4116
07:37:46|1.4117
07:37:48|1.4117
07:37:48|1.4117
07:37:50|1.4117
07:37:51|1.4117
07:37:52|1.4117
07:37:52|1.4117
07:37:54|1.4117
07:37:55|1.4117
07:37:56|1.4117
07:37:56|1.4117
07:37:58|1.4117
07:37:59|1.4117
07:38:00|1.4117
07:38:01|1.4117
07:38:01|1.4117
07:38:03|1.4117
07:38:04|1.4117
07:38:06|1.4117
07:38:07|1.4117
07:38:08|1.4117
07:38:09|1.4117
07:38:10|1.4117
07:38:11|1.4117
07:38:12|1.4117
07:38:13|1.4117
07:38:14|1.4117
07:38:15|1.4117
07:38:16|1.41
07:38:17|1.41
07:38:18|1.41
07:38:19|1.41
07:38:20|1.41
07:38:21|1.41
07:38:22|1.4086
07:38:23|1.4086
07:38:24|1.4086
07:38:25|1.4086
07:38:26|1.4086
07:38:27|1.4086
07:38:28|1.4086
07:38:29|1.4086
07:38:30|1.4086
07:38:31|1.4086
07:38:32|1.4109
07:38:33|1.4109
07:38:34|1.4109
07:38:35|1.4109
07:38:36|1.4109
07:38:37|1.4109
07:38:38|1.4109
07:38:39|1.4109
07:38:40|1.4111
07:38:41|1.4111
07:38:42|1.4111
07:38:43|1.4111
07:38:44|1.4111
07:38:45|1.4088
07:38:46|1.4088
07:38:47|1.4088
07:38:48|1.4088
07:38:49|1.4088
07:38:50|1.4088
07:38:51|1.4088
07:38:52|1.4088
07:38:53|1.4087
07:38:54|1.4087
07:38:55|1.4087
07:38:56|1.4087
07:38:57|1.4088
07:38:58|1.4101
07:38:59|1.4101
07:39:00|1.4101
07:39:01|1.4101
07:39:02|1.4101
07:39:03|1.4101
07:39:04|1.4101
07:39:05|1.4106
07:39:07|1.4106
07:39:08|1.4106
07:39:09|1.4106
07:39:10|1.4106
07:39:11|1.4106
07:39:12|1.4106
07:39:13|1.4106
07:39:14|1.4106
07:39:16|1.4106
07:39:16|1.4106
07:39:17|1.4106
07:39:18|1.4094
07:39:19|1.4094
07:39:20|1.4094
07:39:21|1.4094
07:39:22|1.4094
07:39:23|1.4094
07:39:24|1.4094
07:39:25|1.4094
07:39:26|1.4094
07:39:27|1.4094
07:39:28|1.4094
07:39:29|1.4094
07:39:30|1.4094
07:39:31|1.4094
07:39:33|1.4094
07:39:33|1.4094
07:39:35|1.4094
07:39:36|1.4109
07:39:37|1.4109
07:39:37|1.4109
07:39:39|1.4109
07:39:40|1.4109
07:39:41|1.4109
07:39:41|1.4109
07:39:43|1.4109
07:39:43|1.4109
07:39:45|1.4109
07:39:46|1.4109
07:39:47|1.4109
07:39:47|1.4109
07:39:49|1.4109
07:39:50|1.4109
07:39:50|1.4109
07:39:51|1.4109
07:39:53|1.4101
07:39:54|1.4101
07:39:54|1.4101
07:39:56|1.4101
07:39:57|1.4113
07:39:58|1.4113
07:39:59|1.4113
07:39:59|1.4113
07:40:01|1.4113
07:40:01|1.4113
07:40:03|1.4113
07:40:04|1.4113
07:40:04|1.4113
07:40:06|1.4115
07:40:08|1.4118
07:40:09|1.4118
07:40:10|1.4118
07:40:11|1.4118
07:40:13|1.4154
07:40:13|1.4155
07:40:15|1.4155
07:40:16|1.4155
07:40:17|1.4153
07:40:18|1.4142
07:40:19|1.4142
07:40:20|1.4145
07:40:21|1.4145
07:40:22|1.4145
07:40:23|1.4145
07:40:24|1.4145
07:40:25|1.4145
07:40:26|1.4145
07:40:27|1.4145
07:40:28|1.4145
07:40:29|1.4145
07:40:30|1.4145
07:40:31|1.4131
07:40:33|1.4114
07:40:34|1.4135
07:40:35|1.4135
07:40:36|1.4135
07:40:37|1.4135
07:40:38|1.4135
07:40:39|1.4135
07:40:40|1.4132
07:40:41|1.4132
07:40:42|1.4132
07:40:43|1.4132
07:40:44|1.4132
07:40:45|1.4132
07:40:46|1.4132
07:40:47|1.4132
07:40:48|1.4132
07:40:49|1.4132
07:40:50|1.4132
07:40:51|1.4132
07:40:52|1.4132
07:40:53|1.4132
07:40:54|1.4132
07:40:55|1.4132
07:40:56|1.4132
07:40:57|1.4132
07:40:58|1.4132
07:40:59|1.4132
07:41:00|1.4142
07:41:01|1.4142
07:41:02|1.4142
07:41:03|1.4142
07:41:04|1.4142
07:41:05|1.4164
07:41:06|1.4165
07:41:09|1.4165
07:41:09|1.4165
07:41:11|1.4165
07:41:12|1.4165
07:41:13|1.4165
07:41:14|1.4167
07:41:15|1.4167
07:41:16|1.4167
07:41:17|1.4166
07:41:18|1.4166
07:41:19|1.4166
07:41:20|1.4166
07:41:21|1.4166
07:41:22|1.4166
07:41:23|1.4166
07:41:24|1.4166
07:41:25|1.4166
07:41:26|1.4166
07:41:27|1.4166
07:41:28|1.4166
07:41:29|1.4166
07:41:30|1.4166
07:41:31|1.4166
07:41:32|1.4166
07:41:33|1.4166
07:41:34|1.4166
07:41:35|1.4166
07:41:36|1.4168
07:41:37|1.4168
07:41:38|1.4168
07:41:39|1.4168
07:41:40|1.4168
07:41:41|1.4168
07:41:42|1.4168
07:41:43|1.4168
07:41:44|1.4168
07:41:45|1.4168
07:41:46|1.4168
07:41:47|1.4168
07:41:48|1.4166
07:41:49|1.4176
07:41:50|1.4176
07:41:51|1.4176
07:41:52|1.4176
07:41:53|1.4176
07:41:54|1.419
07:41:55|1.419
07:41:56|1.419
07:41:57|1.4173
07:41:59|1.4174
07:41:59|1.4174
07:42:00|1.4174
07:42:01|1.4174
07:42:03|1.4174
07:42:03|1.4171
07:42:04|1.4171
07:42:05|1.4163
07:42:06|1.4163
07:42:07|1.4163
07:42:08|1.4163
07:42:10|1.4163
07:42:12|1.4163
07:42:13|1.4163
07:42:15|1.4165
07:42:15|1.418
07:42:16|1.418
07:42:17|1.418
07:42:19|1.418
07:42:19|1.418
07:42:20|1.418
07:42:22|1.4184
07:42:23|1.418
07:42:24|1.418
07:42:25|1.418
07:42:26|1.418
07:42:27|1.418
07:42:28|1.418
07:42:29|1.418
07:42:30|1.418
07:42:30|1.418
07:42:32|1.418
07:42:33|1.418
07:42:34|1.418
07:42:35|1.418
07:42:36|1.418
07:42:37|1.418
07:42:38|1.418
07:42:39|1.418
07:42:40|1.418
07:42:41|1.418
07:42:42|1.418
07:42:43|1.418
07:42:44|1.418
07:42:45|1.418
07:42:46|1.418
07:42:47|1.418
07:42:48|1.418
07:42:49|1.418
07:42:50|1.4161
07:42:51|1.4161
07:42:52|1.4159
07:42:53|1.4159
07:42:54|1.4159
07:42:55|1.4159
07:42:56|1.4177
07:42:57|1.4177
07:42:58|1.4177
07:42:59|1.4177
07:43:00|1.4177
07:43:01|1.4177
07:43:02|1.4176
07:43:03|1.4176
07:43:04|1.4176
07:43:05|1.4176
07:43:06|1.4176
07:43:07|1.4176
07:43:08|1.4171
07:43:09|1.4171
07:43:10|1.4187
07:43:12|1.4161
07:43:12|1.4161
07:43:14|1.4161
07:43:16|1.4161
07:43:17|1.4161
07:43:18|1.4161
07:43:19|1.4161
07:43:21|1.4161
07:43:21|1.4178
07:43:22|1.4178
07:43:23|1.4178
07:43:24|1.4178
07:43:25|1.4178
07:43:26|1.4178
07:43:27|1.4178
07:43:28|1.4178
07:43:29|1.4178
07:43:30|1.4178
07:43:31|1.4178
07:43:33|1.4178
07:43:34|1.4178
07:43:35|1.4174
07:43:36|1.4174
07:43:37|1.4161
07:43:38|1.4156
07:43:39|1.4156
07:43:40|1.4168
07:43:41|1.4168
07:43:42|1.4168
07:43:43|1.4162
07:43:44|1.4162
07:43:45|1.4162
07:43:46|1.4162
07:43:47|1.4162
07:43:48|1.4162
07:43:49|1.4162
07:43:50|1.4162
07:43:51|1.4162
07:43:52|1.4162
07:43:54|1.4162
07:43:54|1.4162
07:43:55|1.4162
07:43:56|1.4162
07:43:57|1.4154
07:43:58|1.4154
07:43:59|1.4154
07:44:00|1.4154
07:44:01|1.4154
07:44:02|1.4154
07:44:03|1.4152
07:44:04|1.4152
07:44:05|1.4152
07:44:06|1.4152
07:44:07|1.4152
07:44:08|1.4152
07:44:09|1.4152
07:44:11|1.4152
07:44:13|1.4152
07:44:14|1.4152
07:44:14|1.4152
07:44:15|1.4164
07:44:17|1.4164
07:44:18|1.4164
07:44:19|1.4165
07:44:20|1.4167
07:44:21|1.4167
07:44:22|1.4167
07:44:23|1.4178
07:44:24|1.4178
07:44:25|1.4172
07:44:26|1.4172
07:44:27|1.4172
07:44:28|1.4187
07:44:29|1.4173
07:44:30|1.4173
07:44:31|1.4173
07:44:32|1.4173
07:44:33|1.4157
07:44:34|1.4157
07:44:35|1.4157
07:44:36|1.4157
07:44:37|1.4157
07:44:38|1.4157
07:44:39|1.4174
07:44:40|1.4157
07:44:41|1.4157
07:44:42|1.4157
07:44:44|1.4157
07:44:45|1.4157
07:44:45|1.4157
07:44:46|1.4157
07:44:48|1.4157
07:44:49|1.4157
07:44:50|1.4152
07:44:51|1.4152
07:44:51|1.4157
07:44:53|1.4157
07:44:53|1.4157
07:44:54|1.4157
07:44:55|1.4157
07:44:56|1.4157
07:44:57|1.4157
07:44:59|1.4157
07:44:59|1.4157
07:45:00|1.4157
07:45:02|1.4157
07:45:03|1.415
07:45:04|1.4157
07:45:05|1.4139
07:45:05|1.4139
07:45:07|1.4139
07:45:08|1.4139
07:45:09|1.4139
07:45:10|1.4115
07:45:11|1.4137
07:45:13|1.4137
07:45:15|1.4136
07:45:16|1.4136
07:45:17|1.4117
07:45:18|1.4117
07:45:19|1.4155
07:45:20|1.4155
07:45:21|1.4155
07:45:22|1.4155
07:45:23|1.4121
07:45:24|1.4121
07:45:25|1.4121
07:45:26|1.4119
07:45:27|1.4119
07:45:28|1.4119
07:45:29|1.4119
07:45:30|1.4119
07:45:31|1.4119
07:45:32|1.4119
07:45:33|1.4119
07:45:34|1.4119
07:45:35|1.4119
07:45:36|1.4119
07:45:37|1.4119
07:45:38|1.4119
07:45:39|1.4119
07:45:40|1.4119
07:45:41|1.4119
07:45:42|1.4119
07:45:43|1.4119
07:45:44|1.4119
07:45:45|1.4119
07:45:46|1.4119
07:45:47|1.4108
07:45:48|1.4108
07:45:49|1.4108
07:45:50|1.4108
07:45:51|1.4108
07:45:52|1.4108
07:45:53|1.4108
07:45:54|1.4108
07:45:55|1.4108
07:45:56|1.4108
07:45:57|1.4108
07:45:58|1.4108
07:45:59|1.4108
07:46:00|1.4108
07:46:01|1.4108
07:46:02|1.4108
07:46:03|1.4108
07:46:04|1.4108
07:46:05|1.4108
07:46:06|1.4107
07:46:07|1.4107
07:46:08|1.4107
07:46:09|1.4107
07:46:10|1.4107
07:46:11|1.4107
07:46:12|1.4107
07:46:14|1.4107
07:46:14|1.4107
07:46:15|1.4107
07:46:16|1.4106
07:46:18|1.4106
07:46:20|1.4078
07:46:20|1.4078
07:46:21|1.4078
07:46:23|1.4078
07:46:23|1.4078
07:46:25|1.4078
07:46:25|1.4078
07:46:27|1.4078
07:46:28|1.4078
07:46:29|1.4078
07:46:30|1.4095
07:46:31|1.4095
07:46:32|1.4095
07:46:33|1.4095
07:46:34|1.4095
07:46:35|1.4095
07:46:36|1.4095
07:46:38|1.4095
07:46:38|1.4095
07:46:39|1.4095
07:46:40|1.4095
07:46:41|1.4095
07:46:42|1.4095
07:46:43|1.4095
07:46:45|1.4095
07:46:45|1.4095
07:46:46|1.4095
07:46:47|1.4095
07:46:49|1.4095
07:46:49|1.4095
07:46:50|1.4095
07:46:51|1.4095
07:46:57|1.4095
07:46:58|1.4095
07:46:59|1.4095
07:47:00|1.4095
07:47:01|1.4095
07:47:02|1.4095
07:47:03|1.4095
07:47:04|1.4095
07:47:05|1.4095
07:47:06|1.4093
07:47:07|1.4093
07:47:08|1.4093
07:47:09|1.4093
07:47:10|1.4093
07:47:11|1.4093
07:47:12|1.4093
07:47:13|1.4093
07:47:15|1.4093
07:47:16|1.4089
07:47:17|1.4089
07:47:19|1.4089
07:47:19|1.4089
07:47:21|1.4089
07:47:21|1.4087
07:47:22|1.4087
07:47:23|1.4087
07:47:25|1.4087
07:47:25|1.4087
07:47:26|1.4087
07:47:27|1.4087
07:47:28|1.4087
07:47:29|1.4087
07:47:30|1.4087
07:47:32|1.4087
07:47:33|1.4087
07:47:35|1.4087
07:47:35|1.4087
07:47:36|1.4087
07:47:38|1.4087
07:47:39|1.4087
07:47:40|1.4087
07:47:41|1.4087
07:47:42|1.4087
07:47:43|1.4087
07:47:44|1.4087
07:47:45|1.4087
07:47:46|1.4087
07:47:47|1.4087
07:47:48|1.4087
07:47:49|1.4087
07:47:50|1.4087
07:47:51|1.4087
07:47:52|1.4087
07:47:53|1.4104
07:47:54|1.4104
07:47:55|1.4104
07:47:56|1.4104
07:47:57|1.4104
07:47:58|1.4104
07:47:59|1.4104
07:48:00|1.4104
07:48:01|1.4104
07:48:02|1.4104
07:48:03|1.4104
07:48:04|1.4104
07:48:05|1.4104
07:48:06|1.4104
07:48:07|1.4104
07:48:08|1.4104
07:48:09|1.4104
07:48:10|1.4104
07:48:11|1.4104
07:48:12|1.4104
07:48:14|1.4127
07:48:15|1.4126
07:48:16|1.4126
07:48:17|1.4148
07:48:18|1.4159
07:48:19|1.4159
07:48:21|1.4159
07:48:22|1.4171
07:48:24|1.4192
07:48:25|1.4192
07:48:25|1.4192
07:48:26|1.4192
07:48:27|1.4192
07:48:28|1.4192
07:48:29|1.4192
07:48:30|1.4192
07:48:31|1.421
07:48:32|1.4233
07:48:33|1.4233
07:48:35|1.4233
07:48:36|1.4292
07:48:37|1.4308
07:48:38|1.4263
07:48:39|1.4302
07:48:40|1.4294
07:48:41|1.4307
07:48:42|1.4314
07:48:43|1.4292
07:48:44|1.4294
07:48:45|1.4288
07:48:46|1.4304
07:48:47|1.434
07:48:48|1.434
07:48:49|1.434
07:48:50|1.4355
07:48:51|1.4331
07:48:52|1.4338
07:48:53|1.4338
07:48:54|1.4375
07:48:55|1.4375
07:48:56|1.4347
07:48:57|1.4347
07:48:58|1.4347
07:48:59|1.4335
07:49:00|1.4282
07:49:01|1.4282
07:49:02|1.4293
07:49:03|1.4288
07:49:04|1.4283
07:49:06|1.4275
07:49:07|1.4277
07:49:08|1.4277
07:49:09|1.4277
07:49:10|1.4299
07:49:11|1.4298
07:49:12|1.4282
07:49:13|1.4275
07:49:14|1.4267
07:49:15|1.4265
07:49:16|1.4261
07:49:18|1.4264
07:49:18|1.4271
07:49:20|1.4271
07:49:22|1.4255
07:49:23|1.4269
07:49:23|1.4291
07:49:24|1.4261
07:49:25|1.4261
07:49:26|1.4268
07:49:27|1.4291
07:49:29|1.4291
07:49:30|1.4292
07:49:30|1.4256
07:49:32|1.4256
07:49:33|1.4256
07:49:34|1.4256
07:49:35|1.4256
07:49:35|1.4256
07:49:37|1.4299
07:49:38|1.4299
07:49:38|1.4299
07:49:39|1.4299
07:49:41|1.4299
07:49:41|1.4299
07:49:43|1.4299
07:49:43|1.4299
07:49:44|1.4306
07:49:46|1.4307
07:49:46|1.4307
07:49:47|1.4307
07:49:48|1.4307
07:49:50|1.4307
07:49:51|1.4307
07:49:51|1.4307
07:49:52|1.4307
07:49:53|1.4324
07:49:55|1.4324
07:49:56|1.4324
07:49:56|1.4324
07:49:58|1.4324
07:49:58|1.4324
07:50:00|1.4298
07:50:01|1.4298
07:50:02|1.4298
07:50:02|1.4334
07:50:03|1.4334
07:50:04|1.4303
07:50:06|1.4303
07:50:06|1.4303
07:50:07|1.4304
07:50:08|1.4295
07:50:10|1.4295
07:50:10|1.429
07:50:11|1.429
07:50:14|1.43
07:50:14|1.4281
07:50:15|1.4281
07:50:17|1.4281
07:50:19|1.4281
07:50:20|1.4281
07:50:21|1.4276
07:50:22|1.4276
07:50:23|1.4291
07:50:24|1.4291
07:50:25|1.4291
07:50:26|1.4285
07:50:27|1.4294
07:50:28|1.4294
07:50:29|1.4301
07:50:30|1.4301
07:50:31|1.4301
07:50:32|1.4301
07:50:33|1.4301
07:50:34|1.4301
07:50:35|1.4301
07:50:36|1.4301
07:50:37|1.4301
07:50:38|1.4301
07:50:39|1.4301
07:50:40|1.4287
07:50:41|1.4287
07:50:42|1.4287
07:50:43|1.4303
07:50:44|1.4303
07:50:45|1.4303
07:50:46|1.4303
07:50:47|1.4303
07:50:48|1.4303
07:50:49|1.4303
07:50:50|1.4303
07:50:51|1.4303
07:50:52|1.4303
07:50:53|1.4299
07:50:54|1.4299
07:50:55|1.4299
07:50:56|1.4299
07:50:57|1.4303
07:50:58|1.4303
07:50:59|1.4303
07:51:00|1.4303
07:51:02|1.4303
07:51:02|1.4303
07:51:04|1.43
07:51:04|1.43
07:51:06|1.43
07:51:07|1.4274
07:51:08|1.4274
07:51:09|1.4274
07:51:09|1.4265
07:51:10|1.4281
07:51:12|1.4266
07:51:13|1.4266
07:51:14|1.424
07:51:15|1.4234
07:51:16|1.4234
07:51:16|1.4234
07:51:18|1.4234
07:51:20|1.4251
07:51:21|1.4251
07:51:22|1.425
07:51:24|1.425
07:51:24|1.4244
07:51:25|1.4244
07:51:26|1.4244
07:51:28|1.4261
07:51:28|1.4261
07:51:31|1.4263
07:51:31|1.4263
07:51:32|1.4263
07:51:33|1.4263
07:51:34|1.4263
07:51:35|1.4263
07:51:36|1.4263
07:51:37|1.4263
07:51:38|1.424
07:51:39|1.424
07:51:40|1.424
07:51:41|1.424
07:51:42|1.424
07:51:44|1.4255
07:51:45|1.4255
07:51:46|1.4244
07:51:47|1.4244
07:51:48|1.4244
07:51:49|1.4244
07:51:50|1.4244
07:51:51|1.4244
07:51:52|1.4244
07:51:53|1.4244
07:51:54|1.4244
07:51:55|1.4244
07:51:56|1.4244
07:51:57|1.4244
07:51:58|1.4244
07:51:59|1.4244
07:52:00|1.4244
07:52:01|1.4244
07:52:03|1.4244
07:52:03|1.425
07:52:04|1.425
07:52:05|1.425
07:52:07|1.4259
07:52:07|1.4259
07:52:08|1.4259
07:52:09|1.4259
07:52:10|1.4259
07:52:12|1.4259
07:52:13|1.4259
07:52:13|1.4259
07:52:15|1.4259
07:52:16|1.4259
07:52:16|1.4259
07:52:18|1.4259
07:52:19|1.4259
07:52:21|1.4259
07:52:23|1.4259
07:52:24|1.4259
07:52:26|1.4259
07:52:26|1.4259
07:52:28|1.4259
07:52:29|1.4259
07:52:30|1.4259
07:52:31|1.4259
07:52:32|1.4246
07:52:33|1.4246
07:52:34|1.4246
07:52:35|1.4244
07:52:36|1.4244
07:52:37|1.4244
07:52:38|1.4244
07:52:39|1.4244
07:52:40|1.4244
07:52:42|1.4244
07:52:43|1.4244
07:52:44|1.4251
07:52:45|1.4251
07:52:45|1.4251
07:52:46|1.4251
07:52:48|1.4251
07:52:49|1.4251
07:52:49|1.4251
07:52:51|1.4251
07:52:52|1.426
07:52:53|1.426
07:52:54|1.426
07:52:55|1.426
07:52:55|1.4251
07:52:57|1.4251
07:52:58|1.4251
07:52:58|1.4251
07:53:00|1.4251
07:53:01|1.4251
07:53:02|1.4251
07:53:03|1.4254
07:53:03|1.4254
07:53:05|1.4254
07:53:06|1.4254
07:53:07|1.4254
07:53:07|1.4249
07:53:08|1.4249
07:53:09|1.4249
07:53:11|1.4249
07:53:12|1.4262
07:53:13|1.4262
07:53:14|1.4262
07:53:14|1.4262
07:53:15|1.4264
07:53:17|1.4264
07:53:17|1.4264
07:53:18|1.4264
07:53:21|1.4283
07:53:22|1.4283
07:53:23|1.4283
07:53:23|1.4252
07:53:25|1.4276
07:53:26|1.4276
07:53:27|1.4276
07:53:28|1.4276
07:53:29|1.4246
07:53:30|1.4246
07:53:30|1.4246
07:53:31|1.4272
07:53:33|1.4272
07:53:34|1.4272
07:53:35|1.4272
07:53:36|1.4272
07:53:36|1.4272
07:53:38|1.4272
07:53:39|1.4272
07:53:40|1.4272
07:53:40|1.4272
07:53:42|1.4268
07:53:43|1.4268
07:53:44|1.4267
07:53:45|1.4267
07:53:46|1.4267
07:53:47|1.4267
07:53:48|1.4267
07:53:49|1.4267
07:53:50|1.427
07:53:50|1.427
07:53:51|1.4268
07:53:53|1.427
07:53:54|1.4284
07:53:55|1.4284
07:53:56|1.4284
07:53:57|1.4311
07:53:58|1.4313
07:53:59|1.4313
07:54:00|1.4313
07:54:01|1.4313
07:54:02|1.4344
07:54:03|1.4335
07:54:04|1.4319
07:54:05|1.4319
07:54:06|1.4319
07:54:07|1.4319
07:54:08|1.4319
07:54:10|1.4319
07:54:10|1.4319
07:54:11|1.4319
07:54:12|1.4336
07:54:13|1.4349
07:54:14|1.4326
07:54:15|1.4326
07:54:16|1.4326
07:54:17|1.4326
07:54:18|1.4326
07:54:19|1.4326
07:54:20|1.4326
07:54:22|1.4326
07:54:23|1.4326
07:54:24|1.4326
07:54:25|1.4326
07:54:26|1.4326
07:54:27|1.4326
07:54:28|1.4336
07:54:29|1.4348
07:54:30|1.4348
07:54:31|1.4348
07:54:32|1.4348
07:54:33|1.4348
07:54:34|1.4348
07:54:35|1.4364
07:54:36|1.4364
07:54:37|1.4364
07:54:38|1.4365
07:54:39|1.4365
07:54:40|1.4365
07:54:41|1.4381
07:54:42|1.4396
07:54:43|1.4396
07:54:44|1.4378
07:54:45|1.4378
07:54:46|1.4378
07:54:47|1.4378
07:54:48|1.4378
07:54:49|1.4397
07:54:50|1.4387
07:54:51|1.4397
07:54:52|1.4397
07:54:53|1.4404
07:54:54|1.4407
07:54:55|1.4414
07:54:56|1.4415
07:54:57|1.4419
07:54:58|1.4419
07:54:59|1.4419
07:55:00|1.4414
07:55:01|1.4414
07:55:02|1.4414
07:55:03|1.4422
07:55:04|1.4415
07:55:05|1.4421
07:55:06|1.4422
07:55:07|1.4422
07:55:08|1.4425
07:55:09|1.4425
07:55:10|1.4425
07:55:11|1.4425
07:55:12|1.4425
07:55:13|1.4425
07:55:14|1.4441
07:55:15|1.4441
07:55:16|1.4441
07:55:17|1.4441
07:55:18|1.4435
07:55:19|1.4425
07:55:20|1.4387
07:55:21|1.4451
07:55:22|1.4411
07:55:23|1.4451
07:55:25|1.4421
07:55:26|1.4438
07:55:27|1.4402
07:55:29|1.4405
07:55:30|1.4406
07:55:31|1.4405
07:55:32|1.4417
07:55:33|1.4417
07:55:34|1.4421
07:55:35|1.4426
07:55:36|1.4421
07:55:37|1.4421
07:55:38|1.4421
07:55:39|1.4421
07:55:40|1.4421
07:55:41|1.4421
07:55:42|1.4421
07:55:43|1.4421
07:55:44|1.4421
07:55:45|1.4421
07:55:47|1.4421
07:55:48|1.4421
07:55:49|1.4431
07:55:50|1.4431
07:55:50|1.4431
07:55:51|1.4431
07:55:52|1.4431
07:55:54|1.4431
07:55:55|1.4431
07:55:56|1.4431
07:55:57|1.4431
07:55:58|1.4431
07:55:59|1.4431
07:56:00|1.4431
07:56:01|1.4431
07:56:02|1.4431
07:56:02|1.4435
07:56:04|1.4435
07:56:05|1.4436
07:56:06|1.4436
07:56:07|1.4436
07:56:08|1.4435
07:56:09|1.4435
07:56:09|1.4435
07:56:11|1.4435
07:56:12|1.4446
07:56:14|1.4446
07:56:14|1.4446
07:56:15|1.4446
07:56:16|1.4446
07:56:17|1.4446
07:56:18|1.4446
07:56:19|1.4446
07:56:20|1.4446
07:56:21|1.4446
07:56:23|1.445
07:56:24|1.445
07:56:25|1.4435
07:56:27|1.4431
07:56:27|1.4431
07:56:29|1.4413
07:56:30|1.443
07:56:31|1.4405
07:56:32|1.4405
07:56:33|1.4405
07:56:34|1.4405
07:56:35|1.4424
07:56:36|1.4424
07:56:37|1.4424
07:56:38|1.4424
07:56:39|1.4419
07:56:40|1.4419
07:56:41|1.4419
07:56:42|1.4446
07:56:43|1.4446
07:56:44|1.4446
07:56:45|1.4449
07:56:46|1.4449
07:56:47|1.4449
07:56:48|1.4449
07:56:49|1.4449
07:56:50|1.4429
07:56:51|1.4429
07:56:52|1.4429
07:56:53|1.4432
07:56:54|1.4432
07:56:55|1.4423
07:56:56|1.4423
07:56:57|1.4423
07:56:58|1.4423
07:56:59|1.4423
07:57:00|1.4423
07:57:01|1.4423
07:57:02|1.4423
07:57:03|1.4428
07:57:04|1.4428
07:57:05|1.4428
07:57:06|1.4428
07:57:07|1.4428
07:57:08|1.442
07:57:09|1.442
07:57:10|1.442
07:57:11|1.442
07:57:12|1.441
07:57:13|1.442
07:57:14|1.442
07:57:15|1.442
07:57:16|1.442
07:57:17|1.442
07:57:18|1.442
07:57:19|1.4411
07:57:20|1.4411
07:57:21|1.443
07:57:22|1.443
07:57:23|1.445
07:57:25|1.445
07:57:26|1.4434
07:57:28|1.4434
07:57:30|1.4434
07:57:30|1.4434
07:57:31|1.4434
07:57:33|1.4429
07:57:34|1.4429
07:57:35|1.4416
07:57:36|1.4416
07:57:37|1.4416
07:57:37|1.4416
07:57:39|1.4416
07:57:40|1.4409
07:57:41|1.4409
07:57:42|1.4409
07:57:43|1.4409
07:57:44|1.4409
07:57:45|1.4391
07:57:46|1.4391
07:57:47|1.4393
07:57:48|1.4393
07:57:49|1.4402
07:57:50|1.4402
07:57:51|1.4398
07:57:52|1.4398
07:57:53|1.4365
07:57:54|1.4324
07:57:55|1.4317
07:57:55|1.4317
07:57:57|1.4317
07:57:58|1.4324
07:57:59|1.435
07:58:00|1.435
07:58:01|1.435
07:58:02|1.4325
07:58:03|1.4325
07:58:04|1.4316
07:58:05|1.4323
07:58:06|1.4323
07:58:06|1.4332
07:58:07|1.4332
07:58:09|1.4323
07:58:10|1.4323
07:58:10|1.4322
07:58:12|1.4322
07:58:13|1.433
07:58:13|1.4313
07:58:15|1.4313
07:58:16|1.4313
07:58:17|1.4314
07:58:18|1.4314
07:58:19|1.4316
07:58:20|1.4316
07:58:21|1.4323
07:58:22|1.4323
07:58:22|1.4323
07:58:24|1.4355
07:58:26|1.4355
07:58:27|1.4355
07:58:29|1.4355
07:58:29|1.4333
07:58:31|1.4333
07:58:32|1.4333
07:58:33|1.4358
07:58:34|1.4358
07:58:35|1.437
07:58:37|1.4375
07:58:37|1.4375
07:58:38|1.4375
07:58:40|1.4375
07:58:40|1.4375
07:58:42|1.4375
07:58:42|1.4375
07:58:43|1.4382
07:58:44|1.4382
07:58:45|1.4382
07:58:47|1.4382
07:58:47|1.4382
07:58:49|1.4382
07:58:50|1.4382
07:58:51|1.4421
07:58:52|1.4421
07:58:53|1.4421
07:58:54|1.4421
07:58:55|1.4421
07:58:57|1.4421
07:58:57|1.4427
07:58:59|1.4437
07:59:00|1.4437
07:59:01|1.4437
07:59:02|1.4437
07:59:03|1.4437
07:59:04|1.4437
07:59:05|1.4437
07:59:06|1.4437
07:59:07|1.444
07:59:08|1.4437
07:59:09|1.4437
07:59:10|1.4437
07:59:11|1.4437
07:59:12|1.4444
07:59:13|1.4458
07:59:14|1.4492
07:59:15|1.4535
07:59:16|1.4525
07:59:17|1.4516
07:59:17|1.4516
07:59:19|1.4536
07:59:20|1.4521
07:59:20|1.4554
07:59:22|1.4554
07:59:23|1.4548
07:59:24|1.4496
07:59:25|1.4476
07:59:27|1.4504
07:59:28|1.4524
07:59:29|1.4521
07:59:30|1.4489
07:59:31|1.4514
07:59:32|1.4522
07:59:33|1.4522
07:59:34|1.4598
07:59:35|1.4594
07:59:36|1.4559
07:59:38|1.4596
07:59:38|1.4628
07:59:39|1.4668
07:59:40|1.4686
07:59:41|1.4653
07:59:42|1.4653
07:59:43|1.4679
07:59:44|1.4684
07:59:45|1.467
07:59:46|1.4636
07:59:47|1.4572
07:59:49|1.4598
07:59:49|1.456
07:59:50|1.4599
07:59:51|1.4621
07:59:52|1.4645
07:59:53|1.469
07:59:55|1.4648
07:59:55|1.472
07:59:56|1.4762
07:59:57|1.476
07:59:58|1.4718
07:59:59|1.4701
08:00:00|1.4701
08:00:02|1.4712
08:00:03|1.4711
08:00:04|1.4711
08:00:05|1.4711
08:00:06|1.4711
08:00:07|1.4738
08:00:08|1.4735
08:00:09|1.4735
08:00:10|1.4735
08:00:12|1.4735
08:00:12|1.4735
08:00:13|1.4733
08:00:14|1.4738
08:00:15|1.4752
08:00:16|1.4727
08:00:17|1.4727
08:00:18|1.4729
08:00:19|1.4729
08:00:20|1.4729
08:00:21|1.4693
08:00:22|1.4728
08:00:23|1.4728
08:00:24|1.4728
08:00:25|1.4728
08:00:27|1.4728
08:00:28|1.469
08:00:29|1.4644
08:00:29|1.4743
08:00:31|1.4743
08:00:32|1.4732
08:00:33|1.4741
08:00:34|1.4739
08:00:35|1.4728
08:00:36|1.4707
08:00:37|1.4704
08:00:37|1.4756
08:00:39|1.4756
08:00:39|1.4742
08:00:41|1.4673
08:00:42|1.4657
08:00:43|1.4649
08:00:44|1.4672
08:00:45|1.4671
08:00:46|1.4602
08:00:47|1.4607
08:00:48|1.4629
08:00:49|1.4674
08:00:50|1.4674
08:00:51|1.4625
08:00:52|1.4628
08:00:53|1.464
08:00:54|1.4617
08:00:55|1.4602
08:00:55|1.462
08:00:57|1.4627
08:00:57|1.4627
08:00:58|1.46
08:01:00|1.4621
08:01:01|1.4595
08:01:02|1.4595
08:01:03|1.4592
08:01:04|1.4589
08:01:05|1.4589
08:01:06|1.4557
08:01:07|1.4521
08:01:07|1.4518
08:01:09|1.4526
08:01:10|1.4519
08:01:11|1.451
08:01:12|1.4509
08:01:13|1.4526
08:01:14|1.4515
08:01:15|1.454
08:01:16|1.4528
08:01:16|1.4528
08:01:18|1.4528
08:01:19|1.4528
08:01:19|1.4528
08:01:21|1.4528
08:01:22|1.4489
08:01:22|1.4468
08:01:23|1.4468
08:01:25|1.4502
08:01:26|1.447
08:01:27|1.4467
08:01:29|1.4508
08:01:30|1.451
08:01:31|1.4486
08:01:33|1.4486
08:01:34|1.4455
08:01:35|1.4446
08:01:36|1.4446
08:01:36|1.4436
08:01:38|1.4455
08:01:39|1.4427
08:01:40|1.4416
08:01:41|1.4407
08:01:42|1.438
08:01:43|1.4362
08:01:44|1.4315
08:01:45|1.4363
08:01:46|1.4336
08:01:47|1.4383
08:01:48|1.4387
08:01:49|1.435
08:01:50|1.437
08:01:51|1.4396
08:01:52|1.4427
08:01:53|1.4451
08:01:54|1.4392
08:01:55|1.4436
08:01:56|1.4425
08:01:57|1.4386
08:01:59|1.4382
08:01:59|1.4384
08:02:00|1.4382
08:02:01|1.4369
08:02:02|1.4365
08:02:03|1.4356
08:02:04|1.4353
08:02:05|1.4353
08:02:06|1.4353
08:02:07|1.4353
08:02:08|1.4312
08:02:09|1.4312
08:02:10|1.432
08:02:11|1.4301
08:02:12|1.4302
08:02:13|1.4302
08:02:14|1.434
08:02:15|1.4338
08:02:16|1.4338
08:02:17|1.4319
08:02:18|1.4321
08:02:19|1.4321
08:02:20|1.4334
08:02:21|1.4334
08:02:22|1.4353
08:02:23|1.4341
08:02:24|1.4341
08:02:25|1.4341
08:02:26|1.4364
08:02:27|1.4364
08:02:29|1.4364
08:02:30|1.4381
08:02:31|1.4381
08:02:33|1.4369
08:02:35|1.4354
08:02:35|1.4363
08:02:37|1.4356
08:02:37|1.4348
08:02:38|1.435
08:02:40|1.4365
08:02:41|1.4357
08:02:41|1.4357
08:02:43|1.4348
08:02:44|1.4348
08:02:45|1.4348
08:02:46|1.4338
08:02:47|1.4327
08:02:48|1.4348
08:02:49|1.4348
08:02:50|1.4314
08:02:51|1.4314
08:02:52|1.4314
08:02:53|1.4314
08:02:54|1.4314
08:02:55|1.4314
08:03:01|1.43
08:03:02|1.43
08:03:03|1.43
08:03:03|1.4299
08:03:04|1.4296
08:03:05|1.4296
08:03:07|1.4282
08:03:08|1.4249
08:03:09|1.4267
08:03:10|1.4274
08:03:11|1.4282
08:03:12|1.4266
08:03:13|1.425
08:03:14|1.425
08:03:15|1.4253
08:03:16|1.4276
08:03:17|1.4259
08:03:18|1.4259
08:03:19|1.4259
08:03:21|1.4259
08:03:21|1.4269
08:03:23|1.4249
08:03:23|1.4249
08:03:25|1.4251
08:03:25|1.4233
08:03:27|1.4233
08:03:27|1.4233
08:03:29|1.4215
08:03:30|1.4215
08:03:32|1.4215
08:03:33|1.4215
08:03:35|1.4252
08:03:35|1.4261
08:03:37|1.4242
08:03:38|1.4242
08:03:39|1.4242
08:03:40|1.4242
08:03:41|1.4242
08:03:42|1.4242
08:03:43|1.4242
08:03:44|1.4242
08:03:45|1.4242
08:03:46|1.4238
08:03:47|1.4231
08:03:48|1.4231
08:03:50|1.4231
08:03:50|1.4231
08:03:51|1.4231
08:03:52|1.4231
08:03:53|1.4231
08:03:54|1.4231
08:03:55|1.4231
08:03:56|1.4231
08:03:57|1.4242
08:03:58|1.4242
08:03:59|1.4242
08:04:00|1.4242
08:04:01|1.4242
08:04:02|1.4242
08:04:03|1.4223
08:04:05|1.4268
08:04:06|1.429
08:04:07|1.4273
08:04:08|1.4261
08:04:08|1.4261
08:04:10|1.4261
08:04:10|1.4261
08:04:11|1.4261
08:04:13|1.4258
08:04:15|1.4241
08:04:15|1.4257
08:04:16|1.4257
08:04:17|1.4243
08:04:18|1.4243
08:04:19|1.4243
08:04:20|1.4243
08:04:21|1.4243
08:04:22|1.4243
08:04:23|1.4282
08:04:24|1.4282
08:04:25|1.4282
08:04:26|1.4282
08:04:27|1.4282
08:04:28|1.4282
08:04:29|1.4282
08:04:31|1.4282
08:04:32|1.4265
08:04:34|1.4265
08:04:35|1.4265
08:04:36|1.4265
08:04:37|1.4265
08:04:38|1.4265
08:04:39|1.4265
08:04:40|1.4265
08:04:41|1.4265
08:04:43|1.4265
08:04:44|1.4265
08:04:44|1.4265
08:04:45|1.4265
08:04:47|1.4265
08:04:48|1.4255
08:04:49|1.4265
08:04:49|1.4265
08:04:50|1.4265
08:04:51|1.4265
08:04:53|1.4265
08:04:53|1.4265
08:04:55|1.4265
08:04:55|1.4265
08:04:56|1.4265
08:04:58|1.4265
08:04:58|1.4265
08:04:59|1.4265
08:05:00|1.4265
08:05:01|1.4265
08:05:03|1.4265
08:05:03|1.4265
08:05:05|1.4265
08:05:05|1.4265
08:05:07|1.4265
08:05:07|1.4265
08:05:09|1.4264
08:05:09|1.4271
08:05:11|1.4276
08:05:11|1.4276
08:05:12|1.4276
08:05:13|1.4276
08:05:14|1.4276
08:05:16|1.4276
08:05:16|1.4276
08:05:18|1.4255
08:05:18|1.4255
08:05:19|1.4255
08:05:21|1.4255
08:05:21|1.4255
08:05:23|1.4255
08:05:23|1.4255
08:05:25|1.4255
08:05:25|1.4255
08:05:26|1.4255
08:05:27|1.4255
08:05:28|1.4255
08:05:29|1.4255
08:05:30|1.4255
08:05:32|1.4232
08:05:34|1.4232
08:05:35|1.4232
08:05:37|1.4232
08:05:37|1.4282
08:05:39|1.4282
08:05:39|1.4282
08:05:40|1.4282
08:05:41|1.4282
08:05:42|1.4282
08:05:44|1.4294
08:05:45|1.4294
08:05:46|1.4279
08:05:47|1.4279
08:05:48|1.4279
08:05:48|1.4285
08:05:51|1.4285
08:05:52|1.4285
08:05:53|1.4285
08:05:54|1.4288
08:05:55|1.4288
08:05:56|1.4285
08:05:57|1.4285
08:05:58|1.4285
08:05:59|1.4285
08:06:00|1.4285
08:06:01|1.4285
08:06:02|1.4285
08:06:03|1.4285
08:06:04|1.428
08:06:05|1.428
08:06:06|1.428
08:06:07|1.428
08:06:08|1.428
08:06:09|1.428
08:06:10|1.4285
08:06:11|1.4285
08:06:12|1.4285
08:06:14|1.4265
08:06:15|1.4257
08:06:16|1.4257
08:06:16|1.4257
08:06:17|1.4237
08:06:18|1.4249
08:06:19|1.4249
08:06:20|1.4238
08:06:22|1.4238
08:06:23|1.4239
08:06:23|1.4239
08:06:25|1.4239
08:06:25|1.4223
08:06:27|1.4179
08:06:27|1.4175
08:06:28|1.4175
08:06:29|1.4202
08:06:30|1.4212
08:06:31|1.4208
08:06:34|1.4208
08:06:35|1.4208
08:06:36|1.4186
08:06:37|1.4186
08:06:39|1.4186
08:06:39|1.4186
08:06:41|1.4186
08:06:41|1.4186
08:06:43|1.4186
08:06:44|1.42
08:06:45|1.42
08:06:46|1.42
08:06:46|1.4211
08:06:47|1.4211
08:06:48|1.4211
08:06:50|1.4211
08:06:51|1.4211
08:06:52|1.4211
08:06:53|1.4204
08:06:54|1.4204
08:06:55|1.4204
08:06:56|1.4204
08:06:57|1.4204
08:06:58|1.4204
08:06:59|1.4188
08:07:00|1.4202
08:07:01|1.4202
08:07:02|1.4202
08:07:03|1.4202
08:07:04|1.42
08:07:05|1.42
08:07:06|1.42
08:07:08|1.42
08:07:09|1.4189
08:07:10|1.4189
08:07:11|1.4189
08:07:12|1.4189
08:07:13|1.4204
08:07:14|1.4204
08:07:15|1.4204
08:07:16|1.4204
08:07:17|1.4204
08:07:18|1.4204
08:07:19|1.4204
08:07:21|1.4204
08:07:21|1.4204
08:07:23|1.4204
08:07:24|1.4204
08:07:24|1.4204
08:07:25|1.4204
08:07:27|1.4204
08:07:27|1.4204
08:07:29|1.4204
08:07:30|1.4203
08:07:30|1.4203
08:07:31|1.4203
08:07:32|1.4203
08:07:34|1.4203
08:07:36|1.4203
08:07:38|1.4199
08:07:38|1.4199
08:07:40|1.42
08:07:41|1.42
08:07:42|1.42
08:07:43|1.42
08:07:44|1.42
08:07:45|1.417
08:07:46|1.417
08:07:47|1.417
08:07:48|1.417
08:07:49|1.417
08:07:50|1.417
08:07:51|1.417
08:07:52|1.4161
08:07:53|1.4161
08:07:54|1.4157
08:07:55|1.4157
08:07:57|1.4157
08:07:57|1.4157
08:07:59|1.4157
08:07:59|1.4157
08:08:00|1.4157
08:08:01|1.4157
08:08:03|1.4157
08:08:03|1.4167
08:08:05|1.4167
08:08:06|1.4167
08:08:07|1.4171
08:08:08|1.4161
08:08:08|1.4161
08:08:10|1.4161
08:08:10|1.4157
08:08:12|1.4157
08:08:13|1.4157
08:08:14|1.4157
08:08:14|1.4157
08:08:15|1.4157
08:08:17|1.4157
08:08:17|1.4157
08:08:19|1.4157
08:08:20|1.4158
08:08:21|1.4158
08:08:22|1.4158
08:08:23|1.4158
08:08:24|1.4158
08:08:25|1.4158
08:08:26|1.4158
08:08:27|1.4158
08:08:28|1.4158
08:08:29|1.4148
08:08:31|1.4148
08:08:31|1.4148
08:08:32|1.4148
08:08:33|1.4148
08:08:35|1.4139
08:08:37|1.4137
08:08:38|1.4137
08:08:39|1.4137
08:08:40|1.4137
08:08:41|1.412
08:08:42|1.412
08:08:44|1.412
08:08:45|1.412
08:08:46|1.4104
08:08:47|1.4104
08:08:48|1.4101
08:08:49|1.4101
08:08:50|1.4084
08:08:51|1.4084
08:08:52|1.4104
08:08:53|1.412
08:08:54|1.4118
08:08:55|1.4118
08:08:56|1.4118
08:08:57|1.4123
08:08:58|1.4123
08:08:59|1.4118
08:09:00|1.4107
08:09:01|1.4106
08:09:02|1.4097
08:09:03|1.4119
08:09:04|1.4133
08:09:05|1.421
08:09:06|1.4221
08:09:07|1.4223
08:09:08|1.4243
08:09:09|1.4236
08:09:10|1.4235
08:09:11|1.4226
08:09:12|1.4222
08:09:13|1.4222
08:09:14|1.4205
08:09:15|1.4248
08:09:16|1.4248
08:09:17|1.4248
08:09:18|1.4225
08:09:19|1.4218
08:09:20|1.424
08:09:21|1.424
08:09:22|1.4238
08:09:23|1.4238
08:09:24|1.4238
08:09:25|1.4238
08:09:26|1.4217
08:09:27|1.4217
08:09:28|1.4208
08:09:29|1.4208
08:09:30|1.4208
08:09:31|1.4216
08:09:32|1.4216
08:09:33|1.4238
08:09:34|1.4248
08:09:35|1.4293
08:09:37|1.4254
08:09:38|1.4233
08:09:39|1.4233
08:09:40|1.4233
08:09:41|1.4233
08:09:42|1.4233
08:09:43|1.4276
08:09:44|1.4276
08:09:45|1.4276
08:09:46|1.4276
08:09:47|1.4276
08:09:49|1.4276
08:09:49|1.4276
08:09:50|1.4276
08:09:51|1.4276
08:09:52|1.4276
08:09:53|1.4274
08:09:54|1.4276
08:09:55|1.4276
08:09:56|1.4276
08:09:57|1.4302
08:09:58|1.4302
08:09:59|1.431
08:10:00|1.431
08:10:01|1.4322
08:10:02|1.432
08:10:03|1.4333
08:10:04|1.435
08:10:05|1.4368
08:10:06|1.4368
08:10:07|1.4366
08:10:08|1.4381
08:10:10|1.4381
08:10:11|1.4381
08:10:12|1.4393
08:10:13|1.4393
08:10:14|1.4393
08:10:15|1.4377
08:10:16|1.4377
08:10:16|1.4377
08:10:18|1.4378
08:10:19|1.4378
08:10:20|1.4378
08:10:21|1.4376
08:10:22|1.4365
08:10:22|1.4395
08:10:24|1.4396
08:10:24|1.4396
08:10:26|1.4398
08:10:26|1.44
08:10:28|1.4402
08:10:29|1.4406
08:10:30|1.4407
08:10:31|1.4427
08:10:32|1.4427
08:10:33|1.4387
08:10:34|1.4387
08:10:35|1.4387
08:10:35|1.4387
08:10:38|1.4387
08:10:39|1.4387
08:10:40|1.4387
08:10:41|1.4428
08:10:42|1.4428
08:10:43|1.4393
08:10:44|1.4387
08:10:45|1.439
08:10:47|1.4365
08:10:47|1.4374
08:10:48|1.4352
08:10:49|1.4352
08:10:51|1.4378
08:10:52|1.4391
08:10:53|1.4391
08:10:53|1.4408
08:10:54|1.4443
08:10:56|1.4417
08:10:57|1.4417
08:10:58|1.4417
08:10:59|1.4417
08:11:00|1.4396
08:11:01|1.4396
08:11:02|1.4396
08:11:03|1.4396
08:11:04|1.4396
08:11:05|1.4414
08:11:06|1.4416
08:11:07|1.4416
08:11:08|1.4416
08:11:09|1.4415
08:11:10|1.4415
08:11:11|1.439
08:11:12|1.439
08:11:13|1.4409
08:11:14|1.4409
08:11:15|1.4413
08:11:16|1.4416
08:11:17|1.4416
08:11:18|1.4416
08:11:19|1.442
08:11:20|1.442
08:11:21|1.4405
08:11:22|1.4405
08:11:23|1.4405
08:11:24|1.4405
08:11:25|1.4405
08:11:26|1.4405
08:11:27|1.4405
08:11:28|1.4407
08:11:29|1.4408
08:11:30|1.4408
08:11:31|1.4408
08:11:32|1.4408
08:11:33|1.4408
08:11:34|1.4408
08:11:35|1.4408
08:11:36|1.4407
08:11:37|1.4412
08:11:39|1.4412
08:11:39|1.4412
08:11:40|1.4412
08:11:42|1.4412
08:11:43|1.4412
08:11:43|1.4412
08:11:45|1.4412
08:11:46|1.4412
08:11:47|1.4405
08:11:48|1.4405
08:11:49|1.4405
08:11:50|1.4405
08:11:52|1.439
08:11:53|1.4403
08:11:54|1.4403
08:11:55|1.4402
08:11:56|1.4381
08:11:56|1.4397
08:11:58|1.4397
08:11:59|1.441
08:12:00|1.441
08:12:01|1.4413
08:12:02|1.4411
08:12:03|1.4424
08:12:03|1.4437
08:12:05|1.4437
08:12:06|1.445
08:12:07|1.445
08:12:08|1.4459
08:12:08|1.4459
08:12:10|1.4498
08:12:11|1.4512
08:12:12|1.4553
08:12:13|1.4549
08:12:13|1.4552
08:12:14|1.4558
08:12:15|1.4539
08:12:16|1.4567
08:12:18|1.46
08:12:19|1.4602
08:12:19|1.462
08:12:21|1.4571
08:12:22|1.4547
08:12:23|1.4526
08:12:23|1.4577
08:12:25|1.4577
08:12:26|1.4572
08:12:27|1.4542
08:12:27|1.4572
08:12:28|1.4577
08:12:29|1.4557
08:12:31|1.4561
08:12:31|1.458
08:12:33|1.4582
08:12:34|1.4582
08:12:35|1.4592
08:12:36|1.4592
08:12:37|1.4582
08:12:37|1.4551
08:12:40|1.4527
08:12:41|1.4572
08:12:43|1.4573
08:12:44|1.4588
08:12:46|1.4571
08:12:47|1.456
08:12:47|1.456
08:12:49|1.4591
08:12:50|1.4589
08:12:50|1.4599
08:12:52|1.4686
08:12:53|1.4687
08:12:54|1.4687
08:12:55|1.4632
08:12:56|1.4658
08:12:56|1.4637
08:12:58|1.4687
08:12:59|1.4686
08:13:00|1.4687
08:13:01|1.4745
08:13:02|1.4727
08:13:03|1.4727
08:13:04|1.4751
08:13:04|1.4686
08:13:06|1.4655
08:13:07|1.4698
08:13:08|1.4727
08:13:09|1.4727
08:13:10|1.4727
08:13:11|1.4727
08:13:12|1.4749
08:13:13|1.4761
08:13:14|1.4776
08:13:15|1.4776
08:13:15|1.4781
08:13:17|1.4784
08:13:17|1.4785
08:13:19|1.4756
08:13:20|1.4837
08:13:21|1.4846
08:13:21|1.485
08:13:23|1.4869
08:13:23|1.4769
08:13:25|1.4774
08:13:25|1.4823
08:13:27|1.4844
08:13:28|1.4856
08:13:29|1.4856
08:13:30|1.4856
08:13:31|1.4832
08:13:31|1.4899
08:13:32|1.4863
08:13:34|1.4895
08:13:34|1.4867
08:13:36|1.4925
08:13:36|1.4715
08:13:38|1.4618
08:13:39|1.4643
08:13:41|1.4658
08:13:42|1.4535
08:13:44|1.455
08:13:44|1.4593
08:13:45|1.457
08:13:46|1.4529
08:13:47|1.4571
08:13:49|1.4586
08:13:49|1.4586
08:13:50|1.4611
08:13:51|1.4618
08:13:53|1.4614
08:13:53|1.4646
08:13:54|1.4627
08:13:55|1.4627
08:13:56|1.4644
08:13:57|1.4603
08:13:58|1.46
08:13:59|1.4629
08:14:00|1.4596
08:14:01|1.4594
08:14:02|1.4585
08:14:03|1.4625
08:14:04|1.4646
08:14:05|1.4658
08:14:06|1.4656
08:14:07|1.4624
08:14:08|1.4659
08:14:09|1.4675
08:14:10|1.4663
08:14:11|1.4686
08:14:12|1.4706
08:14:13|1.4691
08:14:14|1.4679
08:14:15|1.47
08:14:16|1.4721
08:14:18|1.4731
08:14:18|1.4731
08:14:19|1.4729
08:14:20|1.4707
08:14:21|1.4722
08:14:22|1.4707
08:14:23|1.4732
08:14:24|1.4728
08:14:25|1.4737
08:14:26|1.4759
08:14:27|1.4758
08:14:28|1.4756
08:14:29|1.476
08:14:30|1.4724
08:14:31|1.4713
08:14:32|1.4721
08:14:33|1.4712
08:14:34|1.4657
08:14:35|1.4675
08:14:36|1.4675
08:14:38|1.4635
08:14:39|1.4644
08:14:40|1.4644
08:14:41|1.4673
08:14:42|1.4675
08:14:44|1.4679
08:14:45|1.4641
08:14:47|1.461
08:14:47|1.461
08:14:49|1.4626
08:14:49|1.4637
08:14:50|1.4551
08:14:51|1.4586
08:14:52|1.459
08:14:54|1.4581
08:14:54|1.4581
08:14:55|1.4599
08:14:56|1.4599
08:14:57|1.4586
08:14:58|1.4576
08:14:59|1.4576
08:15:00|1.4576
08:15:01|1.4577
08:15:03|1.4577
08:15:04|1.4552
08:15:05|1.4565
08:15:06|1.4511
08:15:06|1.4547
08:15:08|1.4507
08:15:09|1.4531
08:15:10|1.4466
08:15:10|1.4517
08:15:12|1.4529
08:15:13|1.4525
08:15:14|1.4525
08:15:14|1.4524
08:15:15|1.4525
08:15:16|1.4499
08:15:18|1.4498
08:15:19|1.4515
08:15:20|1.4498
08:15:20|1.4514
08:15:22|1.4515
08:15:23|1.4515
08:15:23|1.4521
08:15:25|1.4539
08:15:26|1.4559
08:15:27|1.4595
08:15:27|1.4595
08:15:28|1.4641
08:15:30|1.4625
08:15:31|1.4626
08:15:32|1.4619
08:15:33|1.4639
08:15:34|1.464
08:15:35|1.4652
08:15:36|1.466
08:15:37|1.4658
08:15:38|1.4658
08:15:39|1.4607
08:15:39|1.4597
08:15:40|1.4597
08:15:43|1.4623
08:15:44|1.4637
08:15:46|1.466
08:15:47|1.4637
08:15:49|1.4637
08:15:50|1.4637
08:15:51|1.4655
08:15:52|1.4664
08:15:54|1.466
08:15:54|1.466
08:15:55|1.4676
08:15:56|1.4676
08:15:57|1.4663
08:15:58|1.4661
08:16:00|1.4659
08:16:01|1.4659
08:16:01|1.4638
08:16:03|1.4637
08:16:04|1.4637
08:16:04|1.4618
08:16:06|1.4618
08:16:07|1.4614
08:16:08|1.4625
08:16:09|1.4578
08:16:11|1.449
08:16:12|1.449
08:16:12|1.4542
08:16:14|1.4551
08:16:14|1.4556
08:16:15|1.4558
08:16:16|1.4558
08:16:17|1.4558
08:16:18|1.4558
08:16:19|1.4551
08:16:20|1.4531
08:16:21|1.4531
08:16:22|1.4527
08:16:23|1.4527
08:16:24|1.4527
08:16:25|1.4515
08:16:26|1.4489
08:16:27|1.4509
08:16:28|1.4446
08:16:29|1.4471
08:16:30|1.4449
08:16:31|1.4449
08:16:32|1.4461
08:16:33|1.4449
08:16:34|1.4449
08:16:35|1.444
08:16:36|1.4451
08:16:37|1.4451
08:16:38|1.4451
08:16:39|1.4451
08:16:40|1.4467
08:16:41|1.4466
08:16:43|1.4468
08:16:44|1.4487
08:16:45|1.4537
08:16:47|1.4537
08:16:47|1.4503
08:16:49|1.4524
08:16:50|1.4526
08:16:51|1.4538
08:16:52|1.4542
08:16:53|1.4587
08:16:54|1.4587
08:16:55|1.4594
08:16:56|1.4578
08:16:58|1.4577
08:16:58|1.4581
08:16:59|1.457
08:17:00|1.4566
08:17:01|1.4508
08:17:02|1.4524
08:17:04|1.4513
08:17:04|1.4496
08:17:05|1.45
08:17:06|1.4505
08:17:07|1.4485
08:17:08|1.4479
08:17:09|1.4478
08:17:10|1.4486
08:17:11|1.4494
08:17:12|1.4494
08:17:13|1.4505
08:17:15|1.4489
08:17:16|1.4489
08:17:17|1.4485
08:17:18|1.4486
08:17:19|1.4484
08:17:20|1.4483
08:17:21|1.4483
08:17:22|1.4466
08:17:22|1.4466
08:17:24|1.4466
08:17:25|1.4466
08:17:26|1.4466
08:17:27|1.4466
08:17:28|1.4492
08:17:29|1.4492
08:17:31|1.4492
08:17:31|1.4492
08:17:32|1.4492
08:17:33|1.4502
08:17:34|1.4502
08:17:35|1.4502
08:17:36|1.4502
08:17:37|1.4465
08:17:38|1.4465
08:17:39|1.4465
08:17:40|1.4469
08:17:41|1.4469
08:17:42|1.4459
08:17:44|1.4459
08:17:46|1.443
08:17:47|1.4406
08:17:49|1.4406
08:17:50|1.4395
08:17:52|1.4401
08:17:52|1.4415
08:17:54|1.4415
08:17:55|1.4419
08:17:56|1.4419
08:17:57|1.4419
08:17:58|1.4419
08:17:59|1.4406
08:18:00|1.4407
08:18:01|1.4383
08:18:02|1.4383
08:18:03|1.4359
08:18:04|1.4349
08:18:05|1.435
08:18:06|1.4348
08:18:07|1.4334
08:18:08|1.4324
08:18:09|1.4324
08:18:10|1.4334
08:18:11|1.4334
08:18:12|1.4344
08:18:13|1.4344
08:18:14|1.4344
08:18:15|1.4344
08:18:16|1.435
08:18:17|1.435
08:18:18|1.4336
08:18:19|1.4336
08:18:20|1.434
08:18:21|1.435
08:18:22|1.435
08:18:23|1.435
08:18:24|1.4349
08:18:25|1.4356
08:18:26|1.4357
08:18:27|1.4371
08:18:28|1.4358
08:18:29|1.4358
08:18:30|1.4358
08:18:31|1.4358
08:18:32|1.4358
08:18:33|1.4362
08:18:34|1.4362
08:18:35|1.4362
08:18:36|1.4346
08:18:37|1.434
08:18:39|1.434
08:18:39|1.434
08:18:41|1.434
08:18:41|1.434
08:18:43|1.434
08:18:43|1.434
08:18:45|1.4354
08:18:47|1.4347
08:18:49|1.4347
08:18:49|1.4346
08:18:51|1.4335
08:18:52|1.4332
08:18:54|1.4332
08:18:54|1.4332
08:18:55|1.4332
08:18:57|1.4332
08:18:57|1.4324
08:18:59|1.43
08:18:59|1.43
08:19:01|1.4303
08:19:02|1.4303
08:19:03|1.4317
08:19:04|1.429
08:19:05|1.4297
08:19:06|1.43
08:19:07|1.43
08:19:08|1.4307
08:19:09|1.4307
08:19:10|1.4307
08:19:11|1.4294
08:19:12|1.4294
08:19:13|1.4307
08:19:14|1.4306
08:19:15|1.4306
08:19:15|1.4307
08:19:17|1.4307
08:19:18|1.4318
08:19:19|1.4317
08:19:20|1.4317
08:19:21|1.4317
08:19:22|1.433
08:19:23|1.4334
08:19:24|1.4334
08:19:25|1.4334
08:19:26|1.4334
08:19:26|1.4345
08:19:28|1.4349
08:19:29|1.4353
08:19:30|1.4317
08:19:31|1.4272
08:19:31|1.4328
08:19:32|1.4328
08:19:34|1.4328
08:19:35|1.4262
08:19:35|1.4262
08:19:37|1.4285
08:19:38|1.4285
08:19:39|1.4285
08:19:40|1.4285
08:19:41|1.4285
08:19:42|1.4298
08:19:43|1.4298
08:19:43|1.4298
08:19:45|1.4298
08:19:46|1.4298
08:19:48|1.4303
08:19:48|1.4303
08:19:50|1.4303
08:19:51|1.4303
08:19:53|1.4304
08:19:54|1.4304
08:19:54|1.4328
08:19:55|1.4328
08:19:57|1.434
08:19:58|1.4347
08:19:59|1.4347
08:20:00|1.4369
08:20:01|1.4362
08:20:02|1.4349
08:20:03|1.4359
08:20:04|1.4362
08:20:05|1.439
08:20:06|1.4388
08:20:07|1.4389
08:20:08|1.4417
08:20:09|1.4446
08:20:10|1.4473
08:20:11|1.4461
08:20:12|1.4461
08:20:14|1.448
08:20:15|1.448
08:20:15|1.4424
08:20:17|1.4424
08:20:18|1.4424
08:20:19|1.4454
08:20:19|1.4432
08:20:21|1.445
08:20:22|1.4471
08:20:23|1.4471
08:20:24|1.4466
08:20:25|1.4512
08:20:26|1.4527
08:20:27|1.4554
08:20:28|1.4554
08:20:29|1.455
08:20:30|1.4563
08:20:31|1.4561
08:20:32|1.4573
08:20:33|1.4575
08:20:34|1.4591
08:20:35|1.4621
08:20:36|1.4641
08:20:37|1.4601
08:20:38|1.4566
08:20:39|1.4567
08:20:40|1.4567
08:20:41|1.4557
08:20:42|1.4518
08:20:43|1.4518
08:20:44|1.4518
08:20:45|1.4553
08:20:46|1.4518
08:20:48|1.4587
08:20:49|1.4587
08:20:51|1.4556
08:20:52|1.4507
08:20:53|1.4548
08:20:54|1.4548
08:20:55|1.4548
08:20:56|1.4553
08:20:57|1.4581
08:20:58|1.4577
08:20:59|1.4577
08:21:00|1.4577
08:21:01|1.4589
08:21:02|1.4589
08:21:03|1.4595
08:21:04|1.4628
08:21:05|1.4662
08:21:06|1.466
08:21:07|1.4675
08:21:08|1.4616
08:21:09|1.4616
08:21:10|1.4624
08:21:11|1.4624
08:21:12|1.4664
08:21:13|1.4665
08:21:14|1.4605
08:21:15|1.4605
08:21:16|1.4584
08:21:17|1.4584
08:21:18|1.4584
08:21:19|1.4584
08:21:20|1.4596
08:21:21|1.4597
08:21:22|1.4597
08:21:23|1.4589
08:21:25|1.4604
08:21:26|1.4604
08:21:26|1.4604
08:21:27|1.4604
08:21:29|1.4604
08:21:30|1.4604
08:21:30|1.4624
08:21:32|1.4624
08:21:33|1.4624
08:21:34|1.4624
08:21:35|1.4627
08:21:36|1.4627
08:21:37|1.4627
08:21:38|1.4639
08:21:38|1.4639
08:21:39|1.4635
08:21:40|1.4635
08:21:42|1.4625
08:21:43|1.4617
08:21:44|1.4617
08:21:45|1.4648
08:21:46|1.4629
08:21:47|1.4629
08:21:49|1.463
08:21:49|1.4635
08:21:51|1.4658
08:21:52|1.4649
08:21:53|1.4653
08:21:54|1.4671
08:21:55|1.468
08:21:57|1.4682
08:21:57|1.4682
08:21:58|1.4682
08:21:59|1.4682
08:22:00|1.4682
08:22:01|1.4674
08:22:02|1.4674
08:22:05|1.4684
08:22:05|1.4736
08:22:06|1.4741
08:22:07|1.4741
08:22:08|1.4711
08:22:09|1.4711
08:22:10|1.4717
08:22:11|1.4699
08:22:12|1.4716
08:22:13|1.4706
08:22:14|1.4716
08:22:15|1.4716
08:22:16|1.4678
08:22:17|1.4693
08:22:18|1.4691
08:22:19|1.4691
08:22:20|1.4691
08:22:21|1.4665
08:22:22|1.4672
08:22:23|1.4672
08:22:24|1.47
08:22:25|1.47
08:22:26|1.47
08:22:27|1.47
08:22:28|1.47
08:22:29|1.4719
08:22:30|1.4719
08:22:31|1.4719
08:22:32|1.4719
08:22:33|1.4719
08:22:34|1.4727
08:22:35|1.4727
08:22:36|1.4738
08:22:37|1.4727
08:22:38|1.4727
08:22:39|1.4727
08:22:40|1.4727
08:22:41|1.4727
08:22:42|1.4727
08:22:43|1.4745
08:22:44|1.4745
08:22:45|1.4745
08:22:46|1.4745
08:22:47|1.4716
08:22:49|1.4713
08:22:50|1.4713
08:22:51|1.4719
08:22:52|1.4719
08:22:53|1.4719
08:22:54|1.4719
08:22:55|1.4719
08:22:56|1.4719
08:22:57|1.4719
08:22:58|1.4688
08:22:59|1.4682
08:23:00|1.4653
08:23:01|1.4656
08:23:03|1.4624
08:23:04|1.464
08:23:05|1.464
08:23:06|1.464
08:23:07|1.464
08:23:08|1.4651
08:23:09|1.4651
08:23:10|1.4606
08:23:11|1.4606
08:23:12|1.4606
08:23:13|1.4624
08:23:14|1.4624
08:23:15|1.4623
08:23:16|1.4623
08:23:17|1.4617
08:23:18|1.4617
08:23:19|1.4617
08:23:20|1.4617
08:23:21|1.4617
08:23:22|1.4617
08:23:23|1.4617
08:23:24|1.4604
08:23:25|1.4613
08:23:26|1.4613
08:23:26|1.4613
08:23:28|1.4612
08:23:29|1.4612
08:23:29|1.4612
08:23:31|1.4612
08:23:32|1.46
08:23:33|1.461
08:23:34|1.461
08:23:35|1.4612
08:23:35|1.4612
08:23:36|1.4612
08:23:37|1.4612
08:23:39|1.4612
08:23:40|1.4607
08:23:40|1.4607
08:23:41|1.4607
08:23:43|1.4587
08:23:44|1.4587
08:23:45|1.4545
08:23:46|1.4535
08:23:47|1.4535
08:23:48|1.4535
08:23:49|1.456
08:23:51|1.4513
08:23:51|1.452
08:23:52|1.452
08:23:54|1.4539
08:23:55|1.4539
08:23:56|1.4511
08:23:57|1.4454
08:23:58|1.4472
08:23:59|1.45
08:24:01|1.45
08:24:01|1.447
08:24:03|1.4507
08:24:04|1.4507
08:24:05|1.451
08:24:06|1.451
08:24:06|1.4521
08:24:07|1.4521
08:24:08|1.4521
08:24:09|1.4524
08:24:11|1.4524
08:24:12|1.4524
08:24:13|1.4534
08:24:14|1.4534
08:24:15|1.4535
08:24:16|1.4535
08:24:18|1.4536
08:24:19|1.4536
08:24:20|1.4532
08:24:21|1.4505
08:24:21|1.4505
08:24:22|1.4505
08:24:23|1.4501
08:24:24|1.4501
08:24:25|1.4501
08:24:27|1.4501
08:24:27|1.4498
08:24:28|1.4498
08:24:30|1.4498
08:24:31|1.4498
08:24:32|1.4498
08:24:33|1.45
08:24:34|1.45
08:24:35|1.45
08:24:36|1.45
08:24:37|1.45
08:24:38|1.45
08:24:39|1.4474
08:24:40|1.4474
08:24:41|1.4474
08:24:42|1.4488
08:24:43|1.449
08:24:44|1.449
08:24:45|1.449
08:24:46|1.4505
08:24:47|1.4526
08:24:48|1.4526
08:24:49|1.4526
08:24:50|1.4526
08:24:52|1.4526
08:24:53|1.4526
08:24:55|1.4526
08:24:56|1.4508
08:24:57|1.4502
08:24:58|1.4502
08:25:00|1.4502
08:25:01|1.4502
08:25:02|1.4502
08:25:03|1.4502
08:25:04|1.4502
08:25:05|1.4502
08:25:05|1.4502
08:25:07|1.45
08:25:08|1.45
08:25:08|1.45
08:25:09|1.45
08:25:11|1.4503
08:25:12|1.4503
08:25:12|1.4503
08:25:14|1.4508
08:25:15|1.4513
08:25:16|1.4513
08:25:17|1.4502
08:25:18|1.4558
08:25:19|1.4558
08:25:20|1.4558
08:25:21|1.4558
08:25:22|1.4558
08:25:23|1.4558
08:25:24|1.4558
08:25:25|1.4537
08:25:26|1.4537
08:25:27|1.4537
08:25:28|1.4537
08:25:29|1.4537
08:25:30|1.4537
08:25:31|1.4558
08:25:32|1.4558
08:25:33|1.4564
08:25:34|1.4564
08:25:35|1.4565
08:25:36|1.4565
08:25:37|1.4572
08:25:38|1.4572
08:25:39|1.4583
08:25:40|1.4608
08:25:41|1.4608
08:25:42|1.4608
08:25:43|1.4608
08:25:44|1.4608
08:25:45|1.4608
08:25:46|1.4608
08:25:47|1.4592
08:25:48|1.4592
08:25:49|1.4605
08:25:50|1.4605
08:25:51|1.4605
08:25:53|1.4611
08:25:53|1.4611
08:25:54|1.4611
08:25:57|1.4611
08:25:57|1.4651
08:25:59|1.4626
08:26:01|1.4636
08:26:01|1.4636
08:26:02|1.4636
08:26:03|1.4663
08:26:04|1.4663
08:26:05|1.4663
08:26:07|1.4663
08:26:07|1.4663
08:26:09|1.4663
08:26:09|1.4663
08:26:10|1.4663
08:26:11|1.4663
08:26:12|1.4663
08:26:14|1.4663
08:26:15|1.4663
08:26:16|1.4663
08:26:16|1.4663
08:26:17|1.4652
08:26:19|1.4652
08:26:20|1.4652
08:26:20|1.4663
08:26:22|1.4663
08:26:22|1.4663
08:26:23|1.4663
08:26:24|1.4663
08:26:25|1.4663
08:26:27|1.4663
08:26:27|1.4663
08:26:28|1.4663
08:26:29|1.4663
08:26:31|1.4663
08:26:32|1.4663
08:26:32|1.4663
08:26:34|1.4661
08:26:34|1.4661
08:26:35|1.4661
08:26:37|1.4663
08:26:38|1.4663
08:26:39|1.4663
08:26:40|1.4661
08:26:41|1.4661
08:26:42|1.4626
08:26:43|1.4643
08:26:44|1.4643
08:26:45|1.4643
08:26:46|1.4643
08:26:47|1.4643
08:26:48|1.4643
08:26:49|1.4643
08:26:50|1.4643
08:26:51|1.4643
08:26:52|1.4643
08:26:54|1.4643
08:26:55|1.4643
08:26:57|1.4643
08:26:58|1.4622
08:26:59|1.4622
08:27:00|1.4603
08:27:01|1.4603
08:27:03|1.4603
08:27:04|1.4601
08:27:05|1.4621
08:27:07|1.4621
08:27:07|1.4621
08:27:08|1.4621
08:27:09|1.4617
08:27:10|1.4617
08:27:11|1.4643
08:27:12|1.4643
08:27:13|1.4643
08:27:14|1.4616
08:27:15|1.4639
08:27:16|1.4637
08:27:18|1.4613
08:27:18|1.4613
08:27:20|1.4613
08:27:20|1.4637
08:27:21|1.4613
08:27:23|1.4633
08:27:23|1.4602
08:27:24|1.4602
08:27:25|1.4602
08:27:26|1.4602
08:27:27|1.4602
08:27:28|1.4602
08:27:29|1.4602
08:27:30|1.4609
08:27:31|1.4609
08:27:32|1.4609
08:27:33|1.4599
08:27:34|1.4595
08:27:35|1.4595
08:27:36|1.4594
08:27:38|1.4598
08:27:39|1.4602
08:27:39|1.4552
08:27:40|1.4589
08:27:42|1.4589
08:27:42|1.4586
08:27:43|1.4571
08:27:45|1.459
08:27:46|1.4589
08:27:47|1.4594
08:27:47|1.4593
08:27:49|1.4593
08:27:50|1.4593
08:27:50|1.4593
08:27:52|1.4593
08:27:52|1.4593
08:27:54|1.457
08:27:55|1.457
08:27:57|1.453
08:27:58|1.453
08:27:59|1.4505
08:28:01|1.4505
08:28:03|1.4527
08:28:04|1.4527
08:28:04|1.4527
08:28:06|1.4527
08:28:07|1.4527
08:28:08|1.4527
08:28:09|1.4527
08:28:10|1.4533
08:28:11|1.4508
08:28:12|1.4508
08:28:13|1.4508
08:28:14|1.4508
08:28:15|1.4508
08:28:16|1.4506
08:28:17|1.4501
08:28:18|1.4501
08:28:19|1.4501
08:28:20|1.4501
08:28:21|1.4501
08:28:22|1.4501
08:28:23|1.4501
08:28:24|1.4501
08:28:25|1.4501
08:28:26|1.4501
08:28:27|1.4501
08:28:28|1.4501
08:28:29|1.4501
08:28:30|1.4502
08:28:31|1.4521
08:28:32|1.4552
08:28:33|1.4557
08:28:34|1.457
08:28:35|1.457
08:28:36|1.4579
08:28:37|1.4579
08:28:38|1.4579
08:28:39|1.4579
08:28:40|1.4579
08:28:41|1.4579
08:28:42|1.4579
08:28:43|1.4564
08:28:44|1.4549
08:28:45|1.4568
08:28:46|1.4577
08:28:47|1.4577
08:28:48|1.4577
08:28:49|1.4577
08:28:50|1.4577
08:28:51|1.4573
08:28:52|1.4573
08:28:53|1.4573
08:28:54|1.4573
08:28:56|1.4573
08:28:56|1.4575
08:28:58|1.4575
08:28:59|1.4612
08:29:00|1.4588
08:29:02|1.4612
08:29:02|1.4577
08:29:04|1.4577
08:29:05|1.4577
08:29:06|1.4577
08:29:07|1.4577
08:29:08|1.4577
08:29:08|1.4577
08:29:10|1.4576
08:29:10|1.4576
08:29:12|1.4573
08:29:14|1.4586
08:29:15|1.4586
08:29:16|1.457
08:29:17|1.457
08:29:17|1.457
08:29:18|1.457
08:29:19|1.457
08:29:20|1.457
08:29:23|1.459
08:29:23|1.4597
08:29:24|1.459
08:29:25|1.459
08:29:26|1.459
08:29:27|1.459
08:29:28|1.459
08:29:29|1.4571
08:29:30|1.4571
08:29:31|1.4571
08:29:32|1.4571
08:29:33|1.4571
08:29:34|1.4571
08:29:35|1.4582
08:29:36|1.4603
08:29:37|1.4595
08:29:38|1.4595
08:29:39|1.4595
08:29:40|1.4604
08:29:41|1.4604
08:29:42|1.4604
08:29:43|1.4604
08:29:44|1.4604
08:29:45|1.4604
08:29:46|1.4604
08:29:47|1.4626
08:29:49|1.4626
08:29:50|1.4626
08:29:51|1.4626
08:29:52|1.4626
08:29:53|1.4626
08:29:54|1.4626
08:29:55|1.4626
08:29:57|1.4626
08:29:58|1.4626
08:29:59|1.4626
08:30:01|1.4626
08:30:02|1.4626
08:30:03|1.4625
08:30:04|1.4627
08:30:05|1.4627
08:30:05|1.4627
08:30:07|1.4627
08:30:08|1.4627
08:30:09|1.4627
08:30:09|1.4627
08:30:10|1.4627
08:30:12|1.4583
08:30:12|1.4577
08:30:14|1.4609
08:30:14|1.4589
08:30:15|1.4589
08:30:16|1.4589
08:30:17|1.4629
08:30:19|1.4629
08:30:20|1.4629
08:30:21|1.4609
08:30:22|1.461
08:30:22|1.461
08:30:23|1.4627
08:30:24|1.4644
08:30:25|1.4645
08:30:26|1.4645
08:30:28|1.4656
08:30:28|1.4672
08:30:30|1.47
08:30:31|1.4716
08:30:32|1.4716
08:30:34|1.4706
08:30:34|1.4716
08:30:35|1.4708
08:30:36|1.4728
08:30:37|1.4728
08:30:39|1.4699
08:30:40|1.4729
08:30:41|1.4729
08:30:42|1.4734
08:30:43|1.4729
08:30:44|1.474
08:30:45|1.4757
08:30:46|1.4735
08:30:47|1.4703
08:30:49|1.4691
08:30:49|1.469
08:30:50|1.469
08:30:51|1.4699
08:30:52|1.4703
08:30:53|1.4696
08:30:54|1.4694
08:30:55|1.4712
08:30:57|1.4716
08:30:58|1.4701
08:31:00|1.4702
08:31:01|1.471
08:31:01|1.4715
08:31:03|1.4668
08:31:04|1.4698
08:31:05|1.4699
08:31:06|1.4726
08:31:07|1.4687
08:31:08|1.4686
08:31:09|1.4723
08:31:10|1.4701
08:31:11|1.4709
08:31:12|1.4694
08:31:13|1.472
08:31:14|1.4693
08:31:15|1.4724
08:31:16|1.47
08:31:17|1.4728
08:31:18|1.4699
08:31:19|1.4696
08:31:20|1.4696
08:31:21|1.4696
08:31:22|1.4717
08:31:23|1.4702
08:31:24|1.4732
08:31:25|1.4703
08:31:26|1.4702
08:31:27|1.4702
08:31:28|1.4697
08:31:29|1.4701
08:31:30|1.4701
08:31:31|1.4701
08:31:32|1.4747
08:31:33|1.4752
08:31:34|1.4782
08:31:35|1.4756
08:31:36|1.4737
08:31:37|1.474
08:31:38|1.4781
08:31:39|1.4774
08:31:40|1.4741
08:31:41|1.477
08:31:42|1.4755
08:31:43|1.4803
08:31:44|1.4788
08:31:45|1.4774
08:31:46|1.4775
08:31:47|1.4771
08:31:48|1.4773
08:31:49|1.4815
08:31:50|1.4777
08:31:51|1.4777
08:31:52|1.4818
08:31:53|1.486
08:31:54|1.4872
08:31:55|1.4891
08:31:56|1.4894
08:31:57|1.4894
08:31:59|1.4894
08:32:00|1.4876
08:32:01|1.49
08:32:02|1.488
08:32:04|1.4929
08:32:05|1.4956
08:32:06|1.4986
08:32:07|1.4967
08:32:08|1.4924
08:32:09|1.491
08:32:10|1.4999
08:32:11|1.4979
08:32:12|1.5001
08:32:13|1.4982
08:32:13|1.4982
08:32:15|1.4924
08:32:16|1.4916
08:32:16|1.496
08:32:18|1.4916
08:32:19|1.4896
08:32:20|1.4958
08:32:21|1.4956
08:32:22|1.493
08:32:23|1.493
08:32:24|1.4995
08:32:25|1.5004
08:32:26|1.495
08:32:27|1.493
08:32:27|1.493
08:32:28|1.4895
08:32:29|1.4856
08:32:30|1.4911
08:32:32|1.4875
08:32:32|1.4933
08:32:34|1.4882
08:32:35|1.4962
08:32:36|1.4902
08:32:36|1.4902
08:32:37|1.496
08:32:39|1.4896
08:32:39|1.4896
08:32:41|1.495
08:32:42|1.4951
08:32:43|1.495
08:32:44|1.4987
08:32:45|1.4951
08:32:46|1.4951
08:32:47|1.4952
08:32:48|1.5018
08:32:49|1.5018
08:32:50|1.496
08:32:51|1.5023
08:32:51|1.5034
08:32:53|1.5135
08:32:54|1.5081
08:32:54|1.5058
08:32:56|1.5041
08:32:57|1.508
08:32:58|1.5085
08:33:00|1.5082
08:33:01|1.5041
08:33:02|1.5048
08:33:03|1.5079
08:33:05|1.5071
08:33:05|1.5063
08:33:07|1.5018
08:33:08|1.5054
08:33:09|1.5054
08:33:09|1.4997
08:33:11|1.5026
08:33:12|1.5056
08:33:13|1.5059
08:33:14|1.5034
08:33:15|1.5037
08:33:16|1.5037
08:33:17|1.5051
08:33:18|1.5051
08:33:19|1.5051
08:33:20|1.5049
08:33:21|1.5049
08:33:22|1.5065
08:33:23|1.5079
08:33:24|1.5081
08:33:25|1.5081
08:33:26|1.5088
08:33:27|1.5135
08:33:28|1.5122
08:33:30|1.5042
08:33:31|1.5012
08:33:31|1.5012
08:33:32|1.505
08:33:34|1.5048
08:33:35|1.5007
08:33:36|1.5007
08:33:37|1.5007
08:33:38|1.5042
08:33:39|1.5042
08:33:40|1.5042
08:33:41|1.5043
08:33:42|1.5043
08:33:43|1.5081
08:33:44|1.5081
08:33:45|1.505
08:33:46|1.5028
08:33:47|1.5039
08:33:48|1.5076
08:33:49|1.5076
08:33:50|1.5076
08:33:51|1.5076
08:33:52|1.5086
08:33:53|1.5057
08:33:54|1.5057
08:33:55|1.5071
08:33:56|1.5057
08:33:57|1.5057
08:33:58|1.5072
08:34:00|1.5072
08:34:01|1.5072
08:34:02|1.5075
08:34:04|1.5059
08:34:06|1.509
08:34:07|1.5084
08:34:07|1.5084
08:34:09|1.5088
08:34:10|1.5088
08:34:11|1.5088
08:34:12|1.5084
08:34:12|1.5084
08:34:13|1.5072
08:34:14|1.5095
08:34:15|1.5098
08:34:17|1.5046
08:34:18|1.508
08:34:19|1.508
08:34:21|1.5096
08:34:21|1.505
08:34:22|1.5086
08:34:23|1.5086
08:34:24|1.5088
08:34:25|1.5088
08:34:26|1.51
08:34:27|1.51
08:34:29|1.5123
08:34:30|1.5133
08:34:31|1.5133
08:34:31|1.5133
08:34:32|1.5133
08:34:34|1.5143
08:34:35|1.5144
08:34:35|1.511
08:34:37|1.5095
08:34:38|1.5095
08:34:38|1.5071
08:34:39|1.5054
08:34:41|1.5077
08:34:42|1.5077
08:34:42|1.5077
08:34:43|1.5113
08:34:45|1.5126
08:34:45|1.5128
08:34:46|1.5128
08:34:47|1.5128
08:34:48|1.5097
08:34:49|1.5098
08:34:50|1.513
08:34:51|1.5128
08:34:53|1.5128
08:34:54|1.5137
08:34:54|1.5139
08:34:56|1.5157
08:34:56|1.5159
08:34:58|1.5159
08:34:58|1.5146
08:34:59|1.5158
08:35:01|1.5137
08:35:03|1.5167
08:35:04|1.5123
08:35:05|1.514
08:35:06|1.5165
08:35:07|1.515
08:35:08|1.5107
08:35:09|1.5115
08:35:10|1.5115
08:35:11|1.5142
08:35:12|1.5142
08:35:13|1.5153
08:35:14|1.5155
08:35:15|1.5127
08:35:16|1.5127
08:35:17|1.5127
08:35:18|1.5127
08:35:19|1.5106
08:35:20|1.5106
08:35:21|1.5134
08:35:22|1.5134
08:35:23|1.511
08:35:24|1.5152
08:35:25|1.5152
08:35:26|1.5152
08:35:27|1.5133
08:35:28|1.5141
08:35:29|1.5117
08:35:30|1.5107
08:35:31|1.5107
08:35:32|1.5107
08:35:33|1.5107
08:35:34|1.5132
08:35:35|1.5132
08:35:36|1.5113
08:35:37|1.5125
08:35:38|1.5125
08:35:39|1.5128
08:35:40|1.5128
08:35:41|1.5128
08:35:42|1.5128
08:35:43|1.5107
08:35:44|1.5067
08:35:45|1.5088
08:35:46|1.5098
08:35:47|1.506
08:35:48|1.5134
08:35:49|1.51
08:35:50|1.5094
08:35:51|1.5065
08:35:52|1.5065
08:35:53|1.5065
08:35:54|1.5082
08:35:55|1.5082
08:35:56|1.5063
08:35:57|1.5063
08:35:58|1.5025
08:36:00|1.5008
08:36:01|1.5006
08:36:02|1.4997
08:36:04|1.4969
08:36:04|1.4969
08:36:05|1.4969
08:36:07|1.4965
08:36:08|1.4962
08:36:09|1.4962
08:36:10|1.497
08:36:11|1.4901
08:36:12|1.4921
08:36:13|1.4946
08:36:14|1.4959
08:36:15|1.4933
08:36:16|1.4986
08:36:17|1.4943
08:36:18|1.4945
08:36:19|1.4946
08:36:20|1.4946
08:36:21|1.4946
08:36:22|1.4946
08:36:23|1.4966
08:36:24|1.4966
08:36:25|1.4966
08:36:26|1.4966
08:36:27|1.4939
08:36:28|1.4975
08:36:29|1.4975
08:36:30|1.4975
08:36:31|1.4975
08:36:32|1.4978
08:36:33|1.4978
08:36:34|1.4983
08:36:35|1.4983
08:36:36|1.4992
08:36:37|1.4992
08:36:38|1.4931
08:36:39|1.4924
08:36:40|1.4953
08:36:41|1.4903
08:36:42|1.4903
08:36:43|1.4858
08:36:44|1.4863
08:36:45|1.4863
08:36:46|1.4828
08:36:47|1.4831
08:36:48|1.4889
08:36:49|1.4886
08:36:50|1.4886
08:36:51|1.4886
08:36:52|1.4886
08:36:53|1.4886
08:36:54|1.4886
08:36:55|1.4845
08:36:56|1.4865
08:36:57|1.4865
08:36:58|1.4868
08:36:59|1.4868
08:37:00|1.4869
08:37:01|1.4869
08:37:02|1.485
08:37:03|1.4866
08:37:04|1.4866
08:37:05|1.4854
08:37:06|1.4882
08:37:07|1.4891
08:37:09|1.4902
08:37:10|1.4898
08:37:11|1.4898
08:37:12|1.4898
08:37:12|1.4921
08:37:14|1.4921
08:37:14|1.4921
08:37:16|1.4859
08:37:18|1.4921
08:37:19|1.4921
08:37:19|1.4922
08:37:20|1.4922
08:37:21|1.4925
08:37:22|1.4923
08:37:23|1.4934
08:37:24|1.4934
08:37:25|1.497
08:37:26|1.4938
08:37:27|1.4938
08:37:28|1.4938
08:37:30|1.4938
08:37:31|1.4938
08:37:32|1.4938
08:37:33|1.4938
08:37:34|1.4938
08:37:35|1.4938
08:37:36|1.4939
08:37:37|1.4938
08:37:38|1.4938
08:37:39|1.4938
08:37:41|1.4938
08:37:41|1.4949
08:37:42|1.4949
08:37:43|1.4949
08:37:44|1.497
08:37:45|1.4997
08:37:46|1.5005
08:37:48|1.5005
08:37:48|1.5005
08:37:50|1.5013
08:37:51|1.5
08:37:52|1.5027
08:37:53|1.5027
08:37:54|1.5028
08:37:54|1.5028
08:37:56|1.5036
08:37:56|1.5035
08:37:58|1.5035
08:37:59|1.5039
08:38:00|1.5039
08:38:01|1.5059
08:38:02|1.506
08:38:02|1.5063
08:38:05|1.5063
08:38:06|1.5067
08:38:07|1.5067
08:38:08|1.5064
08:38:09|1.5064
08:38:10|1.5064
08:38:11|1.5064
08:38:12|1.5074
08:38:13|1.507
08:38:14|1.5089
08:38:15|1.5142
08:38:16|1.5121
08:38:17|1.5143
08:38:18|1.5098
08:38:19|1.515
08:38:20|1.5106
08:38:21|1.5171
08:38:22|1.5157
08:38:23|1.5158
08:38:24|1.5157
08:38:25|1.5176
08:38:26|1.5176
08:38:27|1.5176
08:38:28|1.519
08:38:29|1.519
08:38:30|1.519
08:38:31|1.5199
08:38:32|1.5181
08:38:33|1.5181
08:38:34|1.5167
08:38:35|1.5131
08:38:36|1.5111
08:38:37|1.5103
08:38:38|1.504
08:38:39|1.511
08:38:40|1.5141
08:38:41|1.513
08:38:42|1.5158
08:38:43|1.5139
08:38:44|1.52
08:38:45|1.52
08:38:46|1.5153
08:38:47|1.5212
08:38:48|1.5212
08:38:49|1.518
08:38:50|1.5194
08:38:51|1.5229
08:38:52|1.5213
08:38:53|1.5198
08:38:54|1.5149
08:38:55|1.5112
08:38:56|1.5161
08:38:57|1.5163
08:38:58|1.5176
08:38:59|1.5149
08:39:00|1.5095
08:39:01|1.5149
08:39:02|1.5149
08:39:03|1.5105
08:39:04|1.5118
08:39:06|1.5096
08:39:07|1.5076
08:39:08|1.5058
08:39:09|1.5058
08:39:10|1.5045
08:39:11|1.5045
08:39:12|1.5045
08:39:14|1.5084
08:39:15|1.5084
08:39:16|1.5009
08:39:16|1.5019
08:39:18|1.5007
08:39:18|1.5
08:39:19|1.5001
08:39:21|1.4999
08:39:21|1.4999
08:39:23|1.5013
08:39:23|1.501
08:39:24|1.502
08:39:26|1.5032
08:39:26|1.5032
08:39:27|1.5015
08:39:29|1.5015
08:39:29|1.5015
08:39:31|1.5041
08:39:33|1.5049
08:39:33|1.5078
08:39:34|1.5078
08:39:35|1.507
08:39:36|1.5068
08:39:37|1.5056
08:39:38|1.5003
08:39:39|1.5048
08:39:40|1.5005
08:39:41|1.5036
08:39:42|1.5039
08:39:43|1.5
08:39:45|1.5003
08:39:45|1.5002
08:39:46|1.4999
08:39:47|1.4973
08:39:48|1.494
08:39:49|1.494
08:39:50|1.4997
08:39:51|1.4973
08:39:52|1.4973
08:39:53|1.4988
08:39:54|1.4963
08:39:55|1.4963
08:39:56|1.4964
08:39:57|1.4964
08:39:58|1.4978
08:39:59|1.4978
08:40:01|1.498
08:40:02|1.496
08:40:03|1.4958
08:40:04|1.496
08:40:05|1.4939
08:40:07|1.4921
08:40:08|1.4921
08:40:09|1.4857
08:40:10|1.4839
08:40:11|1.4845
08:40:12|1.485
08:40:13|1.4856
08:40:14|1.4799
08:40:15|1.4785
08:40:16|1.483
08:40:17|1.4833
08:40:18|1.4829
08:40:19|1.482
08:40:20|1.4798
08:40:21|1.4765
08:40:22|1.4763
08:40:23|1.4756
08:40:24|1.4746
08:40:25|1.4746
08:40:26|1.4737
08:40:27|1.4737
08:40:28|1.4737
08:40:29|1.4737
08:40:30|1.4737
08:40:31|1.4737
08:40:32|1.4734
08:40:33|1.4734
08:40:34|1.4734
08:40:35|1.4737
08:40:36|1.477
08:40:37|1.477
08:40:38|1.477
08:40:39|1.477
08:40:40|1.4782
08:40:41|1.475
08:40:42|1.4743
08:40:43|1.4759
08:40:44|1.4759
08:40:45|1.4759
08:40:46|1.4759
08:40:47|1.4729
08:40:48|1.4722
08:40:49|1.4722
08:40:50|1.4708
08:40:51|1.4713
08:40:52|1.4713
08:40:53|1.4713
08:40:54|1.4713
08:40:55|1.4713
08:40:56|1.4713
08:40:57|1.4723
08:40:58|1.4754
08:40:59|1.4764
08:41:00|1.4764
08:41:01|1.4764
08:41:02|1.4735
08:41:03|1.4735
08:41:04|1.4735
08:41:05|1.4788
08:41:07|1.4789
08:41:09|1.4789
08:41:09|1.4791
08:41:11|1.4791
08:41:12|1.4748
08:41:12|1.4764
08:41:13|1.4764
08:41:14|1.4764
08:41:15|1.4752
08:41:17|1.4752
08:41:17|1.4752
08:41:18|1.4752
08:41:19|1.4752
08:41:21|1.4762
08:41:21|1.4762
08:41:22|1.4762
08:41:23|1.4736
08:41:25|1.4726
08:41:26|1.4726
08:41:26|1.4746
08:41:27|1.4726
08:41:28|1.4725
08:41:29|1.4725
08:41:30|1.4725
08:41:31|1.4706
08:41:32|1.4706
08:41:33|1.4706
08:41:34|1.47
08:41:35|1.4691
08:41:36|1.4687
08:41:38|1.4687
08:41:38|1.4684
08:41:39|1.4679
08:41:41|1.4679
08:41:42|1.4679
08:41:44|1.4658
08:41:44|1.46
08:41:45|1.4589
08:41:46|1.4563
08:41:47|1.4561
08:41:48|1.4529
08:41:49|1.4569
08:41:50|1.459
08:41:51|1.459
08:41:52|1.4579
08:41:54|1.4573
08:41:54|1.4573
08:41:55|1.4497
08:41:56|1.449
08:41:57|1.447
08:41:58|1.4462
08:41:59|1.446
08:42:00|1.4416
08:42:01|1.4413
08:42:02|1.4413
08:42:03|1.4412
08:42:04|1.4362
08:42:05|1.4364
08:42:06|1.4364
08:42:07|1.4399
08:42:08|1.4399
08:42:09|1.4354
08:42:10|1.4354
08:42:11|1.4385
08:42:13|1.4454
08:42:14|1.4424
08:42:15|1.4406
08:42:16|1.4413
08:42:17|1.4451
08:42:18|1.4418
08:42:19|1.4404
08:42:20|1.4404
08:42:21|1.4404
08:42:22|1.4403
08:42:23|1.4403
08:42:24|1.4441
08:42:25|1.4439
08:42:26|1.4439
08:42:27|1.4469
08:42:28|1.4434
08:42:29|1.4434
08:42:31|1.4425
08:42:31|1.4425
08:42:33|1.4425
08:42:34|1.4425
08:42:35|1.4428
08:42:35|1.4457
08:42:36|1.4457
08:42:38|1.4457
08:42:38|1.4457
08:42:39|1.4424
08:42:40|1.4424
08:42:41|1.4424
08:42:42|1.4424
08:42:43|1.4424
08:42:45|1.4434
08:42:45|1.4434
08:42:46|1.4434
08:42:47|1.4393
08:42:49|1.4393
08:42:49|1.4423
08:42:50|1.4417
08:42:51|1.4417
08:42:53|1.4344
08:42:53|1.4344
08:42:55|1.4344
08:42:55|1.4338
08:42:57|1.4333
08:42:57|1.4312
08:42:59|1.4343
08:43:00|1.4343
08:43:00|1.4335
08:43:01|1.4361
08:43:02|1.4334
08:43:03|1.4334
08:43:05|1.4395
08:43:05|1.4395
08:43:07|1.4353
08:43:08|1.4353
08:43:10|1.4395
08:43:10|1.4373
08:43:12|1.4388
08:43:13|1.4424
08:43:14|1.4423
08:43:16|1.4419
08:43:17|1.4387
08:43:18|1.4384
08:43:19|1.4423
08:43:20|1.4423
08:43:21|1.4423
08:43:22|1.4419
08:43:23|1.4419
08:43:24|1.4417
08:43:26|1.4415
08:43:26|1.4412
08:43:27|1.4412
08:43:28|1.4412
08:43:29|1.4412
08:43:30|1.4395
08:43:32|1.4389
08:43:33|1.4363
08:43:34|1.4363
08:43:35|1.4363
08:43:36|1.4395
08:43:37|1.4395
08:43:37|1.4339
08:43:38|1.4396
08:43:40|1.4396
08:43:41|1.4396
08:43:42|1.4398
08:43:43|1.4398
08:43:44|1.4398
08:43:45|1.4399
08:43:46|1.4398
08:43:47|1.4398
08:43:48|1.4414
08:43:49|1.4414
08:43:50|1.4423
08:43:51|1.4425
08:43:52|1.4424
08:43:53|1.4424
08:43:54|1.4485
08:43:55|1.4415
08:43:56|1.4418
08:43:57|1.4418
08:43:58|1.4458
08:43:59|1.4458
08:43:59|1.4466
08:44:01|1.443
08:44:03|1.443
08:44:03|1.443
08:44:04|1.443
08:44:05|1.443
08:44:06|1.4475
08:44:07|1.4472
08:44:08|1.4476
08:44:09|1.4476
08:44:11|1.4455
08:44:12|1.4455
08:44:13|1.4474
08:44:14|1.4474
08:44:15|1.4478
08:44:16|1.4478
08:44:17|1.4478
08:44:19|1.4478
08:44:19|1.4452
08:44:21|1.4452
08:44:21|1.4452
08:44:22|1.4446
08:44:23|1.4443
08:44:24|1.4443
08:44:25|1.4383
08:44:26|1.4383
08:44:27|1.4363
08:44:28|1.4366
08:44:29|1.4354
08:44:31|1.4354
08:44:31|1.4327
08:44:32|1.4326
08:44:34|1.4335
08:44:35|1.4335
08:44:37|1.4335
08:44:37|1.4335
08:44:38|1.4345
08:44:39|1.4345
08:44:40|1.4345
08:44:41|1.4345
08:44:42|1.4341
08:44:43|1.4341
08:44:44|1.4341
08:44:45|1.4363
08:44:46|1.4363
08:44:47|1.4343
08:44:48|1.4363
08:44:49|1.434
08:44:50|1.434
08:44:51|1.4338
08:44:52|1.4338
08:44:53|1.4338
08:44:54|1.4338
08:44:55|1.4338
08:44:56|1.4338
08:44:57|1.4338
08:44:58|1.4338
08:44:59|1.4337
08:45:00|1.4337
08:45:01|1.4337
08:45:02|1.4337
08:45:03|1.4337
08:45:04|1.4311
08:45:05|1.4323
08:45:06|1.4296
08:45:07|1.4296
08:45:08|1.4296
08:45:09|1.4296
08:45:10|1.4296
08:45:12|1.4311
08:45:13|1.4282
08:45:14|1.4264
08:45:15|1.4238
08:45:16|1.4237
08:45:17|1.4285
08:45:19|1.4239
08:45:20|1.4285
08:45:21|1.425
08:45:21|1.4296
08:45:23|1.426
08:45:24|1.426
08:45:24|1.4293
08:45:25|1.426
08:45:27|1.426
08:45:27|1.426
08:45:28|1.4285
08:45:30|1.4281
08:45:31|1.4263
08:45:32|1.429
08:45:32|1.4299
08:45:34|1.43
08:45:35|1.43
08:45:36|1.43
08:45:36|1.43
08:45:38|1.4265
08:45:39|1.4265
08:45:39|1.4297
08:45:41|1.4264
08:45:42|1.427
08:45:43|1.4299
08:45:43|1.4307
08:45:44|1.4259
08:45:46|1.426
08:45:47|1.426
08:45:48|1.4304
08:45:48|1.4242
08:45:50|1.4242
08:45:51|1.4265
08:45:52|1.4289
08:45:52|1.4296
08:45:54|1.4296
08:45:54|1.4296
08:45:55|1.4267
08:45:57|1.4299
08:45:57|1.4299
08:45:59|1.4299
08:46:00|1.4299
08:46:00|1.4299
08:46:02|1.4299
08:46:02|1.4299
08:46:04|1.4299
08:46:04|1.4299
08:46:05|1.4299
08:46:06|1.4261
08:46:08|1.4291
08:46:09|1.4291
08:46:09|1.4303
08:46:11|1.4302
08:46:13|1.4302
08:46:14|1.4302
08:46:15|1.4302
08:46:15|1.4295
08:46:17|1.4279
08:46:18|1.4292
08:46:19|1.4269
08:46:20|1.4263
08:46:20|1.4263
08:46:22|1.4287
08:46:23|1.4287
08:46:24|1.4288
08:46:25|1.4292
08:46:26|1.4282
08:46:27|1.4313
08:46:28|1.4268
08:46:29|1.4268
08:46:30|1.4268
08:46:31|1.4268
08:46:32|1.4268
08:46:33|1.43
08:46:34|1.43
08:46:35|1.43
08:46:36|1.4276
08:46:37|1.4276
08:46:38|1.4276
08:46:39|1.4298
08:46:40|1.4298
08:46:41|1.4283
08:46:42|1.4283
08:46:43|1.4324
08:46:44|1.4324
08:46:45|1.4324
08:46:46|1.4324
08:46:47|1.4324
08:46:48|1.4324
08:46:49|1.4324
08:46:50|1.4324
08:46:51|1.4324
08:46:52|1.4324
08:46:53|1.4324
08:46:54|1.4324
08:46:55|1.431
08:46:56|1.4305
08:46:57|1.4293
08:46:58|1.4322
08:46:59|1.432
08:47:00|1.432
08:47:01|1.432
08:47:03|1.4324
08:47:04|1.4324
08:47:05|1.4324
08:47:06|1.4324
08:47:07|1.4303
08:47:08|1.4303
08:47:08|1.4315
08:47:10|1.4322
08:47:11|1.4328
08:47:11|1.4305
08:47:14|1.4305
08:47:14|1.4305
08:47:15|1.4305
08:47:17|1.4322
08:47:18|1.4322
08:47:19|1.4325
08:47:20|1.4325
08:47:20|1.4325
08:47:22|1.4325
08:47:23|1.431
08:47:24|1.431
08:47:25|1.4301
08:47:26|1.4301
08:47:28|1.433
08:47:28|1.433
08:47:29|1.433
08:47:30|1.4314
08:47:31|1.4314
08:47:32|1.4314
08:47:33|1.433
08:47:34|1.433
08:47:36|1.4336
08:47:37|1.4331
08:47:38|1.434
08:47:39|1.4351
08:47:40|1.4358
08:47:41|1.4358
08:47:42|1.4362
08:47:43|1.4366
08:47:44|1.4366
08:47:45|1.4366
08:47:46|1.4366
08:47:47|1.4356
08:47:48|1.4356
08:47:49|1.4356
08:47:50|1.4356
08:47:50|1.4356
08:47:52|1.4356
08:47:53|1.4356
08:47:54|1.4356
08:47:55|1.4373
08:47:56|1.4373
08:47:56|1.4383
08:47:58|1.438
08:47:59|1.439
08:47:59|1.439
08:48:01|1.439
08:48:02|1.439
08:48:02|1.4384
08:48:03|1.4412
08:48:05|1.4412
08:48:06|1.4399
08:48:07|1.4376
08:48:08|1.4357
08:48:08|1.4357
08:48:10|1.4357
08:48:11|1.4383
08:48:12|1.4388
08:48:13|1.4388
08:48:14|1.4388
08:48:16|1.4371
08:48:17|1.4371
08:48:18|1.4371
08:48:19|1.4401
08:48:20|1.4401
08:48:21|1.4401
08:48:22|1.4378
08:48:24|1.4378
08:48:25|1.4378
08:48:26|1.4396
08:48:27|1.4371
08:48:28|1.4371
08:48:29|1.4371
08:48:30|1.4371
08:48:31|1.4371
08:48:32|1.4371
08:48:33|1.4398
08:48:33|1.4398
08:48:35|1.4398
08:48:36|1.44
08:48:36|1.44
08:48:37|1.44
08:48:39|1.44
08:48:41|1.44
08:48:41|1.4421
08:48:42|1.4421
08:48:44|1.4412
08:48:44|1.4412
08:48:45|1.4412
08:48:46|1.4416
08:48:47|1.4416
08:48:48|1.4416
08:48:49|1.4416
08:48:50|1.4416
08:48:51|1.4396
08:48:52|1.4386
08:48:53|1.4386
08:48:54|1.4386
08:48:55|1.4386
08:48:57|1.4386
08:48:58|1.4386
08:48:59|1.4412
08:49:00|1.4412
08:49:02|1.4432
08:49:03|1.4432
08:49:04|1.4421
08:49:05|1.4421
08:49:07|1.4395
08:49:08|1.4395
08:49:09|1.4411
08:49:10|1.4386
08:49:11|1.4386
08:49:13|1.4403
08:49:14|1.44
08:49:15|1.44
08:49:16|1.44
08:49:17|1.44
08:49:19|1.4416
08:49:20|1.4416
08:49:21|1.4416
08:49:22|1.4418
08:49:24|1.4418
08:49:25|1.4418
08:49:26|1.4418
08:49:27|1.4418
08:49:28|1.4418
08:49:30|1.4418
08:49:31|1.4392
08:49:32|1.4411
08:49:33|1.4411
08:49:35|1.4411
08:49:36|1.4411
08:49:37|1.4403
08:49:38|1.4388
08:49:39|1.4388
08:49:41|1.4401
08:49:42|1.4401
08:49:43|1.4408
08:49:44|1.4408
08:49:45|1.4408
08:49:47|1.4391
08:49:48|1.4435
08:49:49|1.4435
08:49:49|1.4435
08:49:50|1.4435
08:49:52|1.4435
08:49:54|1.4435
08:49:54|1.4435
08:49:55|1.4409
08:49:56|1.4409
08:49:57|1.4409
08:49:58|1.4409
08:49:59|1.4433
08:50:01|1.4439
08:50:02|1.4439
08:50:03|1.4439
08:50:04|1.4436
08:50:05|1.4436
08:50:06|1.4411
08:50:07|1.4411
08:50:08|1.4411
08:50:09|1.4411
08:50:10|1.4448
08:50:11|1.4448
08:50:13|1.4448
08:50:13|1.4466
08:50:15|1.4466
08:50:17|1.4466
08:50:17|1.4466
08:50:18|1.4466
08:50:19|1.4466
08:50:20|1.4466
08:50:22|1.4466
08:50:23|1.4466
08:50:25|1.4466
08:50:26|1.445
08:50:27|1.4464
08:50:28|1.4464
08:50:29|1.4464
08:50:30|1.4448
08:50:31|1.4448
08:50:32|1.4448
08:50:33|1.4448
08:50:34|1.4448
08:50:35|1.4459
08:50:35|1.4471
08:50:37|1.4471
08:50:38|1.4471
08:50:39|1.4461
08:50:40|1.4461
08:50:41|1.4461
08:50:42|1.4431
08:50:43|1.4417
08:50:44|1.4444
08:50:45|1.4444
08:50:46|1.4444
08:50:47|1.4444
08:50:48|1.4444
08:50:49|1.4444
08:50:50|1.4444
08:50:51|1.4391
08:50:52|1.4367
08:50:53|1.4351
08:50:54|1.4365
08:50:55|1.4328
08:50:56|1.4316
08:50:57|1.4315
08:50:59|1.4347
08:51:00|1.4348
08:51:00|1.4336
08:51:01|1.4339
08:51:02|1.4339
08:51:03|1.4342
08:51:04|1.4342
08:51:05|1.4301
08:51:06|1.4301
08:51:07|1.4346
08:51:09|1.4317
08:51:10|1.4318
08:51:11|1.4317
08:51:11|1.4317
08:51:12|1.4333
08:51:13|1.4337
08:51:14|1.4312
08:51:16|1.4306
08:51:18|1.4332
08:51:18|1.4332
08:51:20|1.4332
08:51:21|1.4332
08:51:22|1.4331
08:51:23|1.4331
08:51:25|1.4331
08:51:25|1.4331
08:51:26|1.4331
08:51:27|1.4331
08:51:28|1.4331
08:51:29|1.4331
08:51:31|1.4331
08:51:31|1.433
08:51:33|1.4316
08:51:33|1.4316
08:51:34|1.4316
08:51:35|1.4316
08:51:37|1.4316
08:51:37|1.4316
08:51:39|1.4332
08:51:40|1.4339
08:51:40|1.4339
08:51:41|1.4339
08:51:42|1.4339
08:51:43|1.4316
08:51:45|1.4316
08:51:46|1.4316
08:51:47|1.4321
08:51:48|1.4328
08:51:49|1.4328
08:51:50|1.4328
08:51:51|1.4328
08:51:52|1.4327
08:51:53|1.4327
08:51:54|1.4327
08:51:55|1.4327
08:51:56|1.4315
08:51:57|1.4307
08:51:58|1.4296
08:51:59|1.4296
08:52:01|1.4302
08:52:02|1.4265
08:52:03|1.4265
08:52:04|1.4236
08:52:05|1.4187
08:52:06|1.4187
08:52:08|1.422
08:52:08|1.422
08:52:11|1.422
08:52:12|1.422
08:52:13|1.4235
08:52:14|1.4235
08:52:15|1.4235
08:52:16|1.4198
08:52:18|1.4201
08:52:20|1.4216
08:52:20|1.4241
08:52:21|1.4188
08:52:22|1.4187
08:52:24|1.4183
08:52:24|1.4205
08:52:25|1.4216
08:52:26|1.4218
08:52:27|1.4192
08:52:28|1.4236
08:52:29|1.4205
08:52:30|1.4206
08:52:31|1.4206
08:52:32|1.4206
08:52:33|1.4206
08:52:34|1.4206
08:52:35|1.4206
08:52:36|1.4206
08:52:37|1.4185
08:52:38|1.4204
08:52:39|1.4204
08:52:40|1.4211
08:52:41|1.4221
08:52:42|1.4221
08:52:43|1.4205
08:52:44|1.4202
08:52:45|1.4202
08:52:46|1.4221
08:52:48|1.4193
08:52:48|1.4191
08:52:49|1.4191
08:52:50|1.417
08:52:51|1.4187
08:52:52|1.4164
08:52:53|1.4164
08:52:54|1.4164
08:52:55|1.4153
08:52:56|1.4144
08:52:57|1.4137
08:52:58|1.4137
08:52:59|1.4144
08:53:01|1.4136
08:53:02|1.4128
08:53:03|1.4126
08:53:05|1.4126
08:53:06|1.4126
08:53:06|1.4189
08:53:07|1.4189
08:53:09|1.4182
08:53:09|1.4165
08:53:11|1.4165
08:53:12|1.4165
08:53:12|1.4165
08:53:13|1.4165
08:53:14|1.4165
08:53:15|1.4161
08:53:17|1.4165
08:53:17|1.4165
08:53:19|1.4165
08:53:21|1.4176
08:53:22|1.4163
08:53:24|1.4155
08:53:25|1.4155
08:53:26|1.4156
08:53:28|1.4156
08:53:28|1.4156
08:53:30|1.4182
08:53:31|1.417
08:53:32|1.4184
08:53:33|1.4184
08:53:34|1.4184
08:53:35|1.4158
08:53:36|1.4188
08:53:37|1.4172
08:53:38|1.4164
08:53:39|1.4164
08:53:40|1.4164
08:53:41|1.4164
08:53:42|1.4164
08:53:43|1.4191
08:53:44|1.4181
08:53:45|1.4179
08:53:46|1.4176
08:53:47|1.4176
08:53:48|1.4176
08:53:49|1.4177
08:53:50|1.4177
08:53:51|1.4177
08:53:52|1.4177
08:53:53|1.4177
08:53:54|1.4177
08:53:55|1.4207
08:53:56|1.4207
08:53:57|1.4207
08:53:58|1.4207
08:53:59|1.4207
08:54:00|1.4207
08:54:01|1.4203
08:54:02|1.4203
08:54:03|1.4217
08:54:04|1.4237
08:54:05|1.4266
08:54:06|1.4246
08:54:07|1.429
08:54:08|1.429
08:54:09|1.429
08:54:10|1.4253
08:54:11|1.4243
08:54:12|1.4241
08:54:13|1.4241
08:54:14|1.4241
08:54:15|1.4241
08:54:16|1.4241
08:54:17|1.423
08:54:18|1.4224
08:54:20|1.4224
08:54:21|1.4224
08:54:23|1.4224
08:54:23|1.4224
08:54:25|1.4224
08:54:25|1.4191
08:54:26|1.4191
08:54:27|1.4247
08:54:29|1.4247
08:54:30|1.4247
08:54:31|1.4247
08:54:32|1.4247
08:54:32|1.424
08:54:34|1.4226
08:54:36|1.4226
08:54:37|1.4226
08:54:37|1.4243
08:54:38|1.4243
08:54:39|1.4243
08:54:41|1.4243
08:54:42|1.4243
08:54:44|1.4237
08:54:44|1.4237
08:54:45|1.4237
08:54:46|1.4212
08:54:48|1.421
08:54:48|1.421
08:54:49|1.4183
08:54:50|1.4186
08:54:51|1.421
08:54:52|1.421
08:54:53|1.421
08:54:54|1.421
08:54:55|1.4215
08:54:56|1.4193
08:54:57|1.4188
08:54:58|1.4188
08:54:59|1.4185
08:55:00|1.4185
08:55:01|1.4213
08:55:02|1.4193
08:55:03|1.4191
08:55:04|1.4181
08:55:05|1.4181
08:55:06|1.4181
08:55:07|1.4204
08:55:08|1.4185
08:55:09|1.4185
08:55:10|1.4199
08:55:11|1.4199
08:55:12|1.4199
08:55:13|1.4199
08:55:14|1.4199
08:55:15|1.4199
08:55:16|1.4199
08:55:17|1.4199
08:55:18|1.4182
08:55:19|1.42
08:55:21|1.42
08:55:22|1.4214
08:55:23|1.4229
08:55:25|1.4201
08:55:26|1.4201
08:55:27|1.4201
08:55:27|1.4199
08:55:29|1.4199
08:55:31|1.4199
08:55:32|1.4199
08:55:33|1.4199
08:55:33|1.4219
08:55:35|1.4219
08:55:36|1.4188
08:55:37|1.4175
08:55:38|1.4195
08:55:39|1.4195
08:55:40|1.4195
08:55:40|1.4195
08:55:43|1.4183
08:55:43|1.42
08:55:44|1.42
08:55:45|1.42
08:55:46|1.42
08:55:47|1.4204
08:55:48|1.4204
08:55:49|1.4204
08:55:50|1.4204
08:55:51|1.4204
08:55:52|1.4204
08:55:53|1.4204
08:55:54|1.4204
08:55:55|1.4213
08:55:56|1.4213
08:55:57|1.4182
08:55:58|1.4182
08:55:59|1.4182
08:56:01|1.4182
08:56:02|1.4195
08:56:03|1.4195
08:56:04|1.4203
08:56:05|1.42
08:56:06|1.4196
08:56:07|1.4196
08:56:08|1.4169
08:56:09|1.4168
08:56:11|1.416
08:56:11|1.4187
08:56:12|1.4186
08:56:13|1.4189
08:56:14|1.4194
08:56:15|1.4194
08:56:17|1.4194
08:56:17|1.4194
08:56:18|1.4194
08:56:19|1.4197
08:56:20|1.4197
08:56:23|1.4197
08:56:24|1.4197
08:56:25|1.4197
08:56:26|1.4197
08:56:27|1.4197
08:56:28|1.4198
08:56:30|1.4199
08:56:30|1.4199
08:56:31|1.4199
08:56:32|1.418
08:56:33|1.418
08:56:34|1.4198
08:56:36|1.4198
08:56:37|1.4198
08:56:38|1.4198
08:56:39|1.4195
08:56:39|1.4195
08:56:41|1.4195
08:56:42|1.4199
08:56:43|1.4174
08:56:44|1.4174
08:56:45|1.4174
08:56:46|1.4174
08:56:48|1.4174
08:56:48|1.4174
08:56:50|1.4174
08:56:51|1.4174
08:56:51|1.4174
08:56:53|1.4174
08:56:54|1.416
08:56:55|1.4154
08:56:56|1.4154
08:56:57|1.4154
08:56:58|1.4168
08:56:59|1.4192
08:57:00|1.4205
08:57:01|1.4205
08:57:02|1.4205
08:57:03|1.4205
08:57:04|1.4205
08:57:05|1.4205
08:57:06|1.4205
08:57:07|1.4205
08:57:08|1.4205
08:57:09|1.4218
08:57:10|1.4218
08:57:11|1.4218
08:57:12|1.4218
08:57:13|1.4218
08:57:14|1.4214
08:57:15|1.4214
08:57:16|1.4214
08:57:17|1.4214
08:57:18|1.4203
08:57:19|1.4203
08:57:20|1.4203
08:57:21|1.4203
08:57:22|1.4203
08:57:24|1.4225
08:57:24|1.4225
08:57:26|1.4225
08:57:28|1.4273
08:57:29|1.4288
08:57:30|1.4263
08:57:30|1.4232
08:57:33|1.4232
08:57:33|1.4232
08:57:34|1.4265
08:57:35|1.4265
08:57:37|1.4238
08:57:37|1.4238
08:57:38|1.4238
08:57:39|1.4243
08:57:40|1.4243
08:57:41|1.4252
08:57:42|1.4252
08:57:43|1.4252
08:57:44|1.4252
08:57:45|1.4252
08:57:46|1.4252
08:57:47|1.4252
08:57:48|1.4252
08:57:49|1.4252
08:57:50|1.4252
08:57:51|1.4252
08:57:52|1.4252
08:57:53|1.4244
08:57:54|1.4244
08:57:55|1.4244
08:57:56|1.4256
08:57:57|1.427
08:57:58|1.427
08:57:59|1.4271
08:58:00|1.4271
08:58:01|1.4271
08:58:02|1.4283
08:58:03|1.4308
08:58:04|1.4308
08:58:05|1.4308
08:58:06|1.4308
08:58:07|1.4285
08:58:08|1.4308
08:58:09|1.4308
08:58:10|1.4308
08:58:11|1.4305
08:58:13|1.4308
08:58:14|1.4293
08:58:15|1.4294
08:58:16|1.4294
08:58:16|1.4294
08:58:17|1.4294
08:58:19|1.4294
08:58:19|1.4282
08:58:20|1.4281
08:58:22|1.4281
08:58:22|1.4281
08:58:24|1.4281
08:58:26|1.4281
08:58:27|1.4281
08:58:28|1.4281
08:58:29|1.4281
08:58:30|1.4281
08:58:31|1.4281
08:58:32|1.4281
08:58:33|1.4301
08:58:34|1.4301
08:58:35|1.4301
08:58:36|1.4301
08:58:37|1.4301
08:58:38|1.4301
08:58:39|1.4301
08:58:40|1.4301
08:58:41|1.4301
08:58:42|1.4301
08:58:43|1.4301
08:58:44|1.4301
08:58:45|1.4301
08:58:46|1.43
08:58:47|1.4301
08:58:48|1.4301
08:58:49|1.4301
08:58:50|1.4301
08:58:51|1.4301
08:58:52|1.4298
08:58:53|1.4298
08:58:54|1.4298
08:58:55|1.4298
08:58:56|1.4298
08:58:57|1.4298
08:58:58|1.4298
08:58:59|1.4267
08:59:00|1.4267
08:59:01|1.4267
08:59:02|1.4259
08:59:03|1.4254
08:59:04|1.4254
08:59:05|1.4254
08:59:07|1.4254
08:59:07|1.4254
08:59:08|1.424
08:59:09|1.424
08:59:10|1.424
08:59:11|1.424
08:59:12|1.424
08:59:13|1.424
08:59:15|1.4245
08:59:16|1.4245
08:59:17|1.4246
08:59:17|1.4246
08:59:18|1.4246
08:59:19|1.4235
08:59:20|1.4235
08:59:21|1.4235
08:59:22|1.4253
08:59:23|1.4253
08:59:26|1.4253
08:59:27|1.4234
08:59:29|1.4234
08:59:29|1.4234
08:59:30|1.4234
08:59:32|1.4234
08:59:33|1.4234
08:59:34|1.4234
08:59:35|1.4234
08:59:36|1.4234
08:59:37|1.4234
08:59:38|1.4234
08:59:39|1.4231
08:59:40|1.4224
08:59:41|1.4224
08:59:42|1.4224
08:59:43|1.4229
08:59:44|1.4229
08:59:45|1.4227
08:59:46|1.4227
08:59:48|1.4227
08:59:48|1.4227
08:59:49|1.4238
08:59:50|1.4238
08:59:51|1.4238
08:59:53|1.4238
08:59:53|1.4238
08:59:54|1.4238
08:59:56|1.4238
08:59:56|1.4238
08:59:57|1.4238
08:59:58|1.4238
08:59:59|1.4238
09:00:00|1.4245
09:00:01|1.4245
09:00:02|1.4245
09:00:03|1.4236
09:00:04|1.4236
09:00:06|1.4252
09:00:07|1.4252
09:00:08|1.4252
09:00:10|1.426
09:00:10|1.4269
09:00:12|1.4269
09:00:13|1.4287
09:00:13|1.428
09:00:14|1.428
09:00:16|1.4296
09:00:17|1.4297
09:00:18|1.4297
09:00:19|1.4301
09:00:20|1.4301
09:00:21|1.4304
09:00:22|1.4306
09:00:23|1.4291
09:00:24|1.4291
09:00:25|1.43
09:00:26|1.43
09:00:28|1.431
09:00:29|1.431
09:00:30|1.431
09:00:31|1.4315
09:00:33|1.4315
09:00:33|1.4282
09:00:35|1.4307
09:00:36|1.4278
09:00:36|1.431
09:00:38|1.4311
09:00:39|1.429
09:00:40|1.429
09:00:41|1.4315
09:00:42|1.4321
09:00:43|1.4321
09:00:44|1.4338
09:00:45|1.4364
09:00:46|1.4364
09:00:47|1.438
09:00:47|1.4381
09:00:48|1.439
09:00:50|1.4395
09:00:50|1.4395
09:00:52|1.4405
09:00:53|1.4404
09:00:53|1.4404
09:00:55|1.4431
09:00:55|1.4431
09:00:57|1.4448
09:00:58|1.4448
09:00:59|1.4448
09:01:00|1.4424
09:01:01|1.4424
09:01:02|1.4447
09:01:03|1.4447
09:01:03|1.4447
09:01:05|1.4447
09:01:07|1.4413
09:01:07|1.4413
09:01:08|1.4438
09:01:09|1.4405
09:01:10|1.4388
09:01:11|1.437
09:01:12|1.437
09:01:13|1.4349
09:01:14|1.4369
09:01:15|1.4369
09:01:16|1.4369
09:01:17|1.4352
09:01:18|1.437
09:01:19|1.44
09:01:20|1.44
09:01:21|1.44
09:01:23|1.44
09:01:23|1.44
09:01:24|1.4406
09:01:25|1.4406
09:01:27|1.4406
09:01:29|1.4465
09:01:30|1.4482
09:01:30|1.4498
09:01:32|1.4482
09:01:33|1.4449
09:01:34|1.4443
09:01:35|1.4423
09:01:36|1.443
09:01:37|1.443
09:01:38|1.443
09:01:39|1.4406
09:01:40|1.4439
09:01:41|1.4408
09:01:42|1.4432
09:01:43|1.4432
09:01:44|1.4441
09:01:46|1.4463
09:01:47|1.4432
09:01:48|1.4432
09:01:49|1.4432
09:01:50|1.4432
09:01:51|1.449
09:01:52|1.4462
09:01:53|1.4462
09:01:54|1.4462
09:01:55|1.4462
09:01:56|1.4462
09:01:57|1.4465
09:01:58|1.4485
09:01:59|1.4485
09:02:00|1.4485
09:02:01|1.4485
09:02:02|1.4485
09:02:04|1.4485
09:02:04|1.4486
09:02:05|1.4485
09:02:06|1.4485
09:02:07|1.4485
09:02:08|1.4477
09:02:09|1.4523
09:02:10|1.4501
09:02:11|1.4501
09:02:12|1.4501
09:02:13|1.4501
09:02:14|1.4499
09:02:15|1.4525
09:02:16|1.4495
09:02:17|1.4521
09:02:18|1.4499
09:02:19|1.4485
09:02:20|1.4485
09:02:21|1.4485
09:02:22|1.4485
09:02:23|1.4491
09:02:24|1.4491
09:02:25|1.4494
09:02:26|1.4494
09:02:27|1.4486
09:02:28|1.4486
09:02:30|1.4486
09:02:32|1.4486
09:02:32|1.4466
09:02:33|1.4459
09:02:35|1.4459
09:02:36|1.4457
09:02:37|1.4433
09:02:39|1.4416
09:02:39|1.4406
09:02:40|1.4406
09:02:41|1.4406
09:02:42|1.4402
09:02:43|1.4402
09:02:44|1.443
09:02:45|1.443
09:02:46|1.442
09:02:47|1.442
09:02:48|1.4411
09:02:49|1.4419
09:02:50|1.4424
09:02:51|1.4426
09:02:52|1.4426
09:02:53|1.4417
09:02:54|1.4417
09:02:55|1.4417
09:02:56|1.4417
09:02:57|1.4417
09:02:59|1.4417
09:03:00|1.4412
09:03:01|1.4412
09:03:02|1.4418
09:03:03|1.442
09:03:04|1.4426
09:03:05|1.4415
09:03:06|1.4415
09:03:07|1.4415
09:03:08|1.4414
09:03:09|1.4414
09:03:10|1.4414
09:03:11|1.4426
09:03:12|1.4435
09:03:13|1.442
09:03:14|1.442
09:03:15|1.442
09:03:16|1.4442
09:03:17|1.4424
09:03:19|1.4422
09:03:19|1.44
09:03:20|1.44
09:03:21|1.4416
09:03:22|1.4403
09:03:23|1.4403
09:03:24|1.4403
09:03:25|1.4402
09:03:26|1.4402
09:03:27|1.4402
09:03:29|1.4381
09:03:31|1.438
09:03:32|1.438
09:03:32|1.438
09:03:34|1.438
09:03:35|1.4344
09:03:36|1.4372
09:03:37|1.4366
09:03:38|1.4366
09:03:39|1.4349
09:03:40|1.4349
09:03:41|1.4363
09:03:42|1.4363
09:03:43|1.4363
09:03:44|1.4363
09:03:45|1.4363
09:03:45|1.4363
09:03:46|1.4363
09:03:48|1.4363
09:03:49|1.4354
09:03:50|1.4327
09:03:51|1.4327
09:03:52|1.4327
09:03:52|1.4327
09:03:54|1.4327
09:03:55|1.4327
09:03:56|1.4327
09:03:57|1.4353
09:03:58|1.4335
09:03:59|1.4333
09:04:00|1.4333
09:04:01|1.4333
09:04:02|1.434
09:04:03|1.434
09:04:04|1.434
09:04:05|1.434
09:04:06|1.434
09:04:07|1.434
09:04:08|1.4346
09:04:09|1.4341
09:04:10|1.4341
09:04:11|1.4331
09:04:12|1.4331
09:04:13|1.433
09:04:14|1.433
09:04:15|1.433
09:04:16|1.4361
09:04:17|1.4361
09:04:18|1.4361
09:04:19|1.433
09:04:20|1.433
09:04:21|1.436
09:04:22|1.436
09:04:23|1.436
09:04:24|1.436
09:04:25|1.433
09:04:26|1.433
09:04:27|1.4353
09:04:28|1.4353
09:04:29|1.4363
09:04:31|1.4374
09:04:32|1.4385
09:04:34|1.4385
09:04:35|1.4379
09:04:36|1.4382
09:04:37|1.4382
09:04:38|1.4382
09:04:40|1.4382
09:04:41|1.4382
09:04:42|1.4382
09:04:42|1.4401
09:04:44|1.4387
09:04:45|1.4387
09:04:45|1.4387
09:04:47|1.4387
09:04:47|1.4388
09:04:48|1.4406
09:04:49|1.4408
09:04:51|1.4408
09:04:51|1.4408
09:04:52|1.4412
09:04:53|1.4438
09:04:55|1.4448
09:04:56|1.4458
09:04:57|1.4458
09:04:58|1.4486
09:04:58|1.4485
09:04:59|1.4485
09:05:01|1.4485
09:05:02|1.4485
09:05:03|1.4485
09:05:04|1.449
09:05:05|1.449
09:05:05|1.449
09:05:06|1.449
09:05:07|1.449
09:05:08|1.4486
09:05:09|1.4471
09:05:10|1.447
09:05:13|1.447
09:05:14|1.4487
09:05:14|1.4487
09:05:15|1.4487
09:05:16|1.4487
09:05:17|1.4487
09:05:18|1.4487
09:05:19|1.4487
09:05:20|1.45
09:05:21|1.45
09:05:22|1.4487
09:05:23|1.4487
09:05:24|1.448
09:05:25|1.448
09:05:26|1.448
09:05:27|1.448
09:05:28|1.448
09:05:29|1.448
09:05:31|1.448
09:05:33|1.448
09:05:34|1.4476
09:05:35|1.4476
09:05:36|1.4476
09:05:37|1.4476
09:05:39|1.4476
09:05:39|1.4476
09:05:41|1.4476
09:05:41|1.4476
09:05:43|1.4476
09:05:43|1.4476
09:05:44|1.4478
09:05:45|1.4478
09:05:46|1.4478
09:05:47|1.4478
09:05:48|1.4503
09:05:49|1.4503
09:05:50|1.4503
09:05:51|1.4503
09:05:52|1.4503
09:05:54|1.4503
09:05:54|1.4503
09:05:55|1.4503
09:05:56|1.4492
09:05:57|1.4492
09:05:59|1.4492
09:06:00|1.4492
09:06:01|1.4506
09:06:02|1.4491
09:06:02|1.4491
09:06:04|1.4491
09:06:05|1.4491
09:06:05|1.4491
09:06:07|1.4496
09:06:08|1.4479
09:06:09|1.4509
09:06:10|1.4509
09:06:11|1.4505
09:06:11|1.4501
09:06:13|1.4501
09:06:13|1.4483
09:06:14|1.4483
09:06:16|1.4483
09:06:17|1.4483
09:06:18|1.4483
09:06:18|1.4483
09:06:19|1.4483
09:06:21|1.4483
09:06:22|1.4483
09:06:23|1.4483
09:06:24|1.4502
09:06:25|1.4502
09:06:26|1.4502
09:06:27|1.4502
09:06:28|1.4502
09:06:28|1.4497
09:06:29|1.4497
09:06:30|1.4497
09:06:33|1.455
09:06:34|1.4593
09:06:36|1.4537
09:06:37|1.4551
09:06:38|1.4573
09:06:39|1.4573
09:06:40|1.4573
09:06:40|1.4561
09:06:41|1.4561
09:06:43|1.4561
09:06:44|1.4561
09:06:45|1.4586
09:06:46|1.4585
09:06:47|1.4565
09:06:47|1.4586
09:06:49|1.4586
09:06:49|1.4586
09:06:51|1.4561
09:06:51|1.4561
09:06:53|1.4561
09:06:54|1.4561
09:06:55|1.4561
09:06:55|1.4561
09:06:57|1.4561
09:06:57|1.4545
09:06:58|1.4545
09:06:59|1.4545
09:07:00|1.4545
09:07:02|1.4545
09:07:02|1.4535
09:07:03|1.4543
09:07:05|1.4543
09:07:05|1.453
09:07:06|1.453
09:07:07|1.4516
09:07:08|1.4516
09:07:09|1.4516
09:07:11|1.4516
09:07:12|1.4506
09:07:13|1.4506
09:07:14|1.4499
09:07:15|1.4522
09:07:16|1.4539
09:07:17|1.4539
09:07:18|1.4539
09:07:19|1.4539
09:07:20|1.4539
09:07:21|1.4539
09:07:22|1.4539
09:07:23|1.4539
09:07:24|1.4539
09:07:25|1.4508
09:07:26|1.4508
09:07:27|1.4508
09:07:28|1.4508
09:07:29|1.4525
09:07:30|1.4561
09:07:31|1.4561
09:07:32|1.4561
09:07:33|1.4561
09:07:34|1.455
09:07:35|1.455
09:07:37|1.4526
09:07:38|1.4539
09:07:39|1.4539
09:07:40|1.4534
09:07:42|1.4534
09:07:43|1.4527
09:07:44|1.454
09:07:45|1.4547
09:07:46|1.4547
09:07:47|1.4521
09:07:48|1.4521
09:07:49|1.4521
09:07:50|1.4521
09:07:51|1.4521
09:07:52|1.4521
09:07:53|1.4521
09:07:54|1.4521
09:07:55|1.4521
09:07:56|1.4521
09:07:57|1.4512
09:07:58|1.4531
09:07:59|1.4513
09:08:00|1.4513
09:08:01|1.4513
09:08:02|1.4513
09:08:03|1.4547
09:08:04|1.4547
09:08:05|1.4522
09:08:06|1.4522
09:08:07|1.4522
09:08:08|1.4522
09:08:09|1.4522
09:08:10|1.4524
09:08:11|1.4524
09:08:12|1.4524
09:08:13|1.4536
09:08:14|1.4538
09:08:15|1.4538
09:08:16|1.4547
09:08:17|1.4551
09:08:18|1.4554
09:08:19|1.4561
09:08:20|1.4561
09:08:21|1.4556
09:08:22|1.4556
09:08:23|1.4573
09:08:24|1.4583
09:08:25|1.459
09:08:26|1.459
09:08:27|1.4644
09:08:28|1.4656
09:08:29|1.4654
09:08:30|1.4654
09:08:31|1.4653
09:08:32|1.4637
09:08:33|1.4673
09:08:34|1.4673
09:08:35|1.4673
09:08:36|1.4687
09:08:38|1.47
09:08:38|1.4706
09:08:40|1.4705
09:08:41|1.4705
09:08:41|1.4696
09:08:44|1.4702
09:08:44|1.4701
09:08:45|1.4701
09:08:46|1.4701
09:08:47|1.4701
09:08:48|1.4695
09:08:49|1.4695
09:08:50|1.4695
09:08:51|1.4671
09:08:52|1.464
09:08:53|1.4653
09:08:54|1.4634
09:08:55|1.4645
09:08:56|1.4625
09:08:57|1.4625
09:08:58|1.4625
09:08:59|1.4655
09:09:00|1.4654
09:09:01|1.4654
09:09:02|1.4662
09:09:03|1.4655
09:09:04|1.4673
09:09:05|1.4672
09:09:06|1.4672
09:09:07|1.4672
09:09:08|1.4671
09:09:09|1.4688
09:09:10|1.4688
09:09:11|1.4675
09:09:12|1.4675
09:09:13|1.4687
09:09:14|1.4687
09:09:15|1.4655
09:09:16|1.4655
09:09:17|1.4655
09:09:18|1.4654
09:09:19|1.4675
09:09:20|1.4684
09:09:22|1.4684
09:09:22|1.4709
09:09:23|1.4704
09:09:24|1.4704
09:09:25|1.4704
09:09:26|1.4704
09:09:27|1.4681
09:09:28|1.4681
09:09:29|1.4681
09:09:30|1.4681
09:09:31|1.4681
09:09:32|1.4681
09:09:33|1.47
09:09:35|1.4708
09:09:37|1.4703
09:09:38|1.4729
09:09:39|1.4746
09:09:40|1.4745
09:09:41|1.4745
09:09:42|1.4781
09:09:43|1.4756
09:09:44|1.4756
09:09:45|1.475
09:09:47|1.4769
09:09:48|1.4771
09:09:48|1.4723
09:09:50|1.4756
09:09:51|1.4756
09:09:52|1.4756
09:09:52|1.4756
09:09:54|1.4756
09:09:54|1.4756
09:09:56|1.4756
09:09:56|1.4719
09:09:58|1.4719
09:09:59|1.4731
09:10:00|1.4731
09:10:01|1.4736
09:10:01|1.4736
09:10:03|1.4736
09:10:04|1.4736
09:10:05|1.4736
09:10:05|1.4736
09:10:07|1.4736
09:10:08|1.4736
09:10:09|1.4763
09:10:09|1.4757
09:10:10|1.473
09:10:12|1.473
09:10:13|1.4741
09:10:13|1.4741
09:10:14|1.4741
09:10:16|1.4741
09:10:16|1.4741
09:10:17|1.4741
09:10:19|1.4762
09:10:19|1.4756
09:10:20|1.4756
09:10:21|1.4732
09:10:23|1.4732
09:10:23|1.47
09:10:24|1.4683
09:10:25|1.4683
09:10:27|1.4683
09:10:27|1.4683
09:10:28|1.47
09:10:29|1.4699
09:10:31|1.4699
09:10:31|1.4681
09:10:32|1.4625
09:10:33|1.4636
09:10:34|1.4636
09:10:37|1.46
09:10:38|1.4573
09:10:40|1.4573
09:10:40|1.4609
09:10:42|1.4656
09:10:42|1.4606
09:10:44|1.4613
09:10:45|1.4613
09:10:46|1.4588
09:10:47|1.4592
09:10:48|1.4577
09:10:49|1.4577
09:10:51|1.4512
09:10:51|1.4513
09:10:53|1.4529
09:10:53|1.4568
09:10:54|1.4568
09:10:55|1.4561
09:10:56|1.4564
09:10:57|1.4546
09:10:59|1.4546
09:10:59|1.4546
09:11:00|1.4576
09:11:01|1.4576
09:11:02|1.4576
09:11:03|1.4576
09:11:04|1.4555
09:11:05|1.4576
09:11:06|1.4561
09:11:07|1.455
09:11:08|1.455
09:11:09|1.4546
09:11:10|1.4546
09:11:11|1.4546
09:11:13|1.4546
09:11:14|1.4531
09:11:15|1.4517
09:11:16|1.4517
09:11:17|1.4541
09:11:18|1.4488
09:11:18|1.4488
09:11:20|1.4488
09:11:21|1.4515
09:11:21|1.4523
09:11:22|1.4523
09:11:23|1.4523
09:11:25|1.4487
09:11:26|1.4506
09:11:27|1.4471
09:11:27|1.4451
09:11:29|1.4449
09:11:29|1.4436
09:11:31|1.4436
09:11:31|1.4436
09:11:33|1.4431
09:11:34|1.4429
09:11:35|1.4442
09:11:36|1.4428
09:11:37|1.4426
09:11:39|1.4423
09:11:40|1.4423
09:11:42|1.4426
09:11:42|1.4426
09:11:44|1.4424
09:11:45|1.4423
09:11:47|1.4408
09:11:48|1.4408
09:11:48|1.4408
09:11:50|1.4408
09:11:51|1.4358
09:11:52|1.4356
09:11:53|1.4382
09:11:54|1.4322
09:11:55|1.4338
09:11:56|1.4302
09:11:57|1.4302
09:11:58|1.4326
09:11:59|1.4326
09:12:00|1.4302
09:12:01|1.4302
09:12:02|1.4342
09:12:03|1.4342
09:12:04|1.4342
09:12:05|1.4342
09:12:06|1.4342
09:12:08|1.4302
09:12:08|1.4302
09:12:10|1.4302
09:12:11|1.4343
09:12:12|1.4343
09:12:13|1.4361
09:12:14|1.4361
09:12:15|1.4361
09:12:16|1.4361
09:12:17|1.438
09:12:18|1.438
09:12:19|1.4361
09:12:20|1.4388
09:12:21|1.4386
09:12:22|1.4386
09:12:23|1.4386
09:12:24|1.4386
09:12:25|1.4386
09:12:26|1.4386
09:12:27|1.4386
09:12:28|1.4386
09:12:29|1.4386
09:12:30|1.4347
09:12:31|1.4365
09:12:32|1.4365
09:12:33|1.4393
09:12:34|1.4393
09:12:35|1.4393
09:12:36|1.4393
09:12:37|1.4393
09:12:39|1.4393
09:12:41|1.4346
09:12:42|1.4346
09:12:42|1.4346
09:12:43|1.4359
09:12:45|1.4357
09:12:46|1.4373
09:12:47|1.4373
09:12:48|1.4373
09:12:50|1.4386
09:12:51|1.4355
09:12:52|1.4355
09:12:52|1.4355
09:12:54|1.4355
09:12:55|1.4362
09:12:56|1.4358
09:12:57|1.4358
09:12:58|1.4358
09:12:59|1.4358
09:13:00|1.4358
09:13:01|1.4338
09:13:02|1.4361
09:13:03|1.434
09:13:04|1.4339
09:13:06|1.4339
09:13:06|1.4339
09:13:07|1.4339
09:13:08|1.4339
09:13:09|1.4339
09:13:10|1.4339
09:13:11|1.4339
09:13:12|1.4339
09:13:14|1.4339
09:13:14|1.4339
09:13:15|1.4339
09:13:17|1.4357
09:13:18|1.4357
09:13:18|1.4357
09:13:20|1.4357
09:13:21|1.4357
09:13:21|1.4357
09:13:22|1.4339
09:13:23|1.4339
09:13:24|1.4339
09:13:25|1.4339
09:13:26|1.4339
09:13:27|1.4339
09:13:28|1.4339
09:13:30|1.4339
09:13:31|1.4339
09:13:31|1.4339
09:13:32|1.4339
09:13:34|1.4353
09:13:35|1.4353
09:13:36|1.4356
09:13:37|1.4341
09:13:38|1.4341
09:13:40|1.4341
09:13:41|1.4345
09:13:42|1.4345
09:13:44|1.4345
09:13:44|1.4345
09:13:46|1.4345
09:13:48|1.4343
09:13:48|1.4343
09:13:50|1.4343
09:13:51|1.4343
09:13:52|1.4373
09:13:53|1.4373
09:13:54|1.4373
09:13:55|1.4373
09:13:56|1.4373
09:13:57|1.4373
09:13:58|1.4382
09:13:59|1.4382
09:14:00|1.4359
09:14:01|1.4359
09:14:02|1.4359
09:14:03|1.4359
09:14:04|1.4359
09:14:05|1.4359
09:14:06|1.4359
09:14:06|1.4373
09:14:08|1.4373
09:14:09|1.4373
09:14:10|1.4373
09:14:11|1.4363
09:14:12|1.4363
09:14:13|1.4363
09:14:13|1.4363
09:14:14|1.4363
09:14:16|1.4363
09:14:16|1.4363
09:14:18|1.4363
09:14:19|1.4363
09:14:20|1.4363
09:14:21|1.4363
09:14:21|1.4363
09:14:23|1.4379
09:14:23|1.4379
09:14:25|1.4392
09:14:26|1.4392
09:14:27|1.4386
09:14:28|1.4384
09:14:29|1.4384
09:14:29|1.4384
09:14:31|1.4384
09:14:32|1.4384
09:14:32|1.4384
09:14:34|1.4373
09:14:35|1.4373
09:14:35|1.4373
09:14:37|1.4373
09:14:38|1.4373
09:14:39|1.439
09:14:41|1.439
09:14:42|1.439
09:14:43|1.4389
09:14:43|1.4389
09:14:45|1.4389
09:14:46|1.4389
09:14:47|1.4389
09:14:48|1.4389
09:14:50|1.4389
09:14:50|1.4389
09:14:52|1.4389
09:14:52|1.4389
09:14:53|1.4389
09:14:55|1.4389
09:14:56|1.4368
09:14:57|1.4368
09:14:58|1.4368
09:14:59|1.4368
09:15:00|1.437
09:15:01|1.437
09:15:01|1.437
09:15:03|1.437
09:15:03|1.437
09:15:04|1.437
09:15:05|1.437
09:15:07|1.4362
09:15:08|1.4372
09:15:09|1.4372
09:15:10|1.4372
09:15:11|1.4364
09:15:13|1.4364
09:15:14|1.4364
09:15:14|1.4364
09:15:16|1.4364
09:15:17|1.4382
09:15:17|1.4376
09:15:18|1.4376
09:15:19|1.4376
09:15:21|1.4376
09:15:21|1.4376
09:15:23|1.4376
09:15:23|1.4376
09:15:24|1.4376
09:15:25|1.4379
09:15:26|1.4379
09:15:27|1.4379
09:15:29|1.4379
09:15:29|1.4377
09:15:30|1.4377
09:15:31|1.4377
09:15:33|1.4377
09:15:33|1.4377
09:15:34|1.4377
09:15:35|1.4377
09:15:36|1.4377
09:15:37|1.4377
09:15:39|1.4377
09:15:39|1.4377
09:15:41|1.4392
09:15:43|1.4392
09:15:44|1.4392
09:15:45|1.4392
09:15:46|1.4392
09:15:47|1.4392
09:15:48|1.4392
09:15:50|1.4392
09:15:50|1.4392
09:15:51|1.438
09:15:52|1.4406
09:15:53|1.4406
09:15:54|1.4406
09:15:55|1.4406
09:15:56|1.4406
09:15:57|1.4406
09:15:58|1.4406
09:15:59|1.4406
09:16:01|1.4406
09:16:01|1.4406
09:16:02|1.44
09:16:03|1.44
09:16:04|1.44
09:16:05|1.4402
09:16:06|1.4402
09:16:07|1.4416
09:16:08|1.4416
09:16:09|1.4428
09:16:10|1.4483
09:16:11|1.4461
09:16:12|1.448
09:16:13|1.4461
09:16:14|1.4481
09:16:15|1.451
09:16:16|1.4474
09:16:17|1.4474
09:16:18|1.4474
09:16:19|1.4474
09:16:20|1.4482
09:16:21|1.4482
09:16:22|1.4482
09:16:23|1.4479
09:16:24|1.4466
09:16:25|1.4466
09:16:26|1.4466
09:16:27|1.4466
09:16:28|1.4466
09:16:29|1.4466
09:16:30|1.4466
09:16:31|1.4466
09:16:32|1.4466
09:16:33|1.4466
09:16:34|1.4466
09:16:35|1.4466
09:16:36|1.4467
09:16:37|1.4467
09:16:38|1.4467
09:16:39|1.4467
09:16:40|1.4483
09:16:42|1.4483
09:16:44|1.4483
09:16:44|1.4492
09:16:45|1.4492
09:16:48|1.4511
09:16:48|1.4505
09:16:49|1.4505
09:16:50|1.4505
09:16:52|1.4505
09:16:53|1.4506
09:16:53|1.4528
09:16:55|1.4539
09:16:56|1.4541
09:16:57|1.4541
09:16:58|1.4541
09:16:58|1.4529
09:17:00|1.4541
09:17:01|1.4541
09:17:02|1.4541
09:17:03|1.4543
09:17:04|1.455
09:17:05|1.455
09:17:06|1.4569
09:17:07|1.4569
09:17:08|1.4572
09:17:09|1.4574
09:17:10|1.4572
09:17:11|1.4582
09:17:12|1.4582
09:17:13|1.4582
09:17:14|1.4581
09:17:15|1.4581
09:17:16|1.4581
09:17:17|1.4581
09:17:18|1.4581
09:17:19|1.4581
09:17:20|1.4581
09:17:21|1.4554
09:17:22|1.4554
09:17:23|1.4554
09:17:24|1.4554
09:17:25|1.4554
09:17:26|1.4554
09:17:27|1.4554
09:17:28|1.4554
09:17:29|1.4554
09:17:30|1.4554
09:17:31|1.4554
09:17:32|1.4546
09:17:33|1.4546
09:17:34|1.4546
09:17:35|1.4546
09:17:36|1.4546
09:17:37|1.4576
09:17:38|1.4576
09:17:39|1.4576
09:17:40|1.4576
09:17:41|1.4576
09:17:42|1.4576
09:17:44|1.4551
09:17:46|1.4566
09:17:46|1.4569
09:17:48|1.4569
09:17:48|1.4569
09:17:49|1.4569
09:17:50|1.4569
09:17:51|1.4569
09:17:53|1.458
09:17:54|1.458
09:17:55|1.4564
09:17:56|1.4574
09:17:57|1.4574
09:17:58|1.4574
09:17:59|1.4575
09:18:00|1.4575
09:18:01|1.4575
09:18:02|1.457
09:18:04|1.457
09:18:06|1.457
09:18:06|1.4551
09:18:08|1.4551
09:18:09|1.4551
09:18:10|1.4551
09:18:11|1.4551
09:18:12|1.4551
09:18:13|1.4551
09:18:13|1.4551
09:18:14|1.4569
09:18:15|1.4569
09:18:16|1.4569
09:18:18|1.4552
09:18:18|1.4552
09:18:20|1.4572
09:18:20|1.4572
09:18:21|1.4572
09:18:23|1.4572
09:18:23|1.4572
09:18:24|1.4572
09:18:25|1.4572
09:18:27|1.457
09:18:28|1.4569
09:18:28|1.4555
09:18:29|1.4555
09:18:31|1.4555
09:18:32|1.4555
09:18:33|1.4555
09:18:34|1.4555
09:18:35|1.4555
09:18:36|1.4555
09:18:37|1.4555
09:18:38|1.4555
09:18:39|1.4555
09:18:40|1.4562
09:18:41|1.4561
09:18:43|1.4561
09:18:44|1.4561
09:18:46|1.4561
09:18:46|1.4579
09:18:48|1.456
09:18:49|1.456
09:18:50|1.456
09:18:51|1.4566
09:18:51|1.4578
09:18:54|1.4578
09:18:54|1.4578
09:18:55|1.4578
09:18:57|1.458
09:18:58|1.458
09:18:59|1.458
09:19:00|1.458
09:19:01|1.458
09:19:01|1.4552
09:19:03|1.4566
09:19:04|1.4565
09:19:05|1.458
09:19:06|1.458
09:19:07|1.458
09:19:08|1.458
09:19:09|1.458
09:19:10|1.4588
09:19:10|1.4605
09:19:12|1.4595
09:19:12|1.4597
09:19:14|1.4597
09:19:15|1.4612
09:19:16|1.4612
09:19:17|1.4612
09:19:18|1.4622
09:19:19|1.4633
09:19:20|1.4655
09:19:21|1.4636
09:19:22|1.4636
09:19:23|1.4636
09:19:24|1.4628
09:19:25|1.4653
09:19:26|1.4653
09:19:28|1.4653
09:19:29|1.4653
09:19:30|1.4653
09:19:31|1.4654
09:19:31|1.4654
09:19:33|1.4653
09:19:34|1.4653
09:19:35|1.4627
09:19:36|1.4623
09:19:37|1.4623
09:19:37|1.4623
09:19:39|1.4623
09:19:40|1.4639
09:19:40|1.4652
09:19:42|1.4652
09:19:43|1.4652
09:19:44|1.4652
09:19:46|1.4657
09:19:47|1.4657
09:19:49|1.4651
09:19:49|1.4655
09:19:50|1.4655
09:19:51|1.4624
09:19:53|1.4624
09:19:54|1.4624
09:19:55|1.4624
09:19:56|1.4624
09:19:57|1.4624
09:19:57|1.4624
09:19:59|1.4624
09:20:00|1.4633
09:20:01|1.4658
09:20:02|1.4658
09:20:03|1.4658
09:20:04|1.4658
09:20:06|1.4673
09:20:06|1.4673
09:20:07|1.4673
09:20:08|1.4673
09:20:10|1.4673
09:20:11|1.4674
09:20:12|1.4674
09:20:13|1.4674
09:20:14|1.4674
09:20:15|1.4674
09:20:16|1.4674
09:20:17|1.4692
09:20:18|1.4692
09:20:19|1.4692
09:20:20|1.4692
09:20:21|1.47
09:20:22|1.4715
09:20:23|1.4691
09:20:24|1.4698
09:20:25|1.4698
09:20:26|1.4698
09:20:27|1.4655
09:20:28|1.4655
09:20:29|1.4655
09:20:30|1.4655
09:20:31|1.4655
09:20:32|1.4655
09:20:33|1.4681
09:20:34|1.4658
09:20:35|1.4658
09:20:36|1.4658
09:20:37|1.4658
09:20:38|1.4658
09:20:39|1.4684
09:20:40|1.4684
09:20:41|1.4684
09:20:42|1.4684
09:20:43|1.4684
09:20:44|1.469
09:20:45|1.4688
09:20:47|1.4688
09:20:48|1.4688
09:20:50|1.4688
09:20:50|1.4665
09:20:52|1.4665
09:20:53|1.4665
09:20:53|1.4726
09:20:54|1.4706
09:20:55|1.4697
09:20:57|1.4738
09:20:58|1.4764
09:20:59|1.4756
09:21:00|1.4756
09:21:01|1.4725
09:21:02|1.4726
09:21:03|1.4714
09:21:04|1.4747
09:21:05|1.4744
09:21:06|1.4711
09:21:08|1.4707
09:21:08|1.4684
09:21:10|1.4684
09:21:12|1.4701
09:21:12|1.4701
09:21:13|1.4695
09:21:14|1.4698
09:21:15|1.4698
09:21:16|1.4698
09:21:17|1.469
09:21:18|1.4681
09:21:19|1.4672
09:21:20|1.4665
09:21:21|1.4675
09:21:22|1.4675
09:21:23|1.4675
09:21:26|1.4665
09:21:26|1.4689
09:21:28|1.4689
09:21:28|1.4684
09:21:29|1.4684
09:21:31|1.4684
09:21:32|1.468
09:21:33|1.468
09:21:34|1.468
09:21:35|1.468
09:21:35|1.468
09:21:37|1.4665
09:21:38|1.4665
09:21:39|1.4664
09:21:39|1.4654
09:21:41|1.4654
09:21:42|1.4654
09:21:42|1.4649
09:21:44|1.4628
09:21:45|1.4615
09:21:46|1.4618
09:21:48|1.4612
09:21:49|1.4612
09:21:51|1.4612
09:21:52|1.4578
09:21:53|1.4578
09:21:54|1.4575
09:21:55|1.4575
09:21:56|1.4563
09:21:57|1.4563
09:21:59|1.4579
09:21:59|1.4579
09:22:01|1.4563
09:22:02|1.4563
09:22:03|1.4563
09:22:04|1.4561
09:22:05|1.4561
09:22:06|1.4561
09:22:07|1.4561
09:22:08|1.4561
09:22:09|1.4561
09:22:10|1.4556
09:22:11|1.4556
09:22:12|1.456
09:22:13|1.4552
09:22:14|1.4548
09:22:15|1.4548
09:22:16|1.4548
09:22:17|1.4564
09:22:18|1.4549
09:22:19|1.4566
09:22:20|1.4573
09:22:21|1.4649
09:22:22|1.4651
09:22:23|1.4652
09:22:24|1.4652
09:22:25|1.4652
09:22:26|1.4622
09:22:27|1.4615
09:22:28|1.4615
09:22:29|1.4615
09:22:30|1.4615
09:22:31|1.4615
09:22:32|1.4615
09:22:33|1.4615
09:22:34|1.4615
09:22:35|1.4615
09:22:36|1.4615
09:22:37|1.4608
09:22:38|1.4608
09:22:39|1.4608
09:22:40|1.4608
09:22:41|1.4608
09:22:42|1.4608
09:22:43|1.4623
09:22:44|1.4623
09:22:45|1.4623
09:22:46|1.4623
09:22:47|1.4623
09:22:48|1.4623
09:22:49|1.4614
09:22:51|1.4614
09:22:51|1.4614
09:22:52|1.4614
09:22:53|1.4614
09:22:55|1.4623
09:22:56|1.4623
09:22:56|1.4623
09:22:58|1.4623
09:23:00|1.4628
09:23:01|1.4628
09:23:02|1.4628
09:23:02|1.464
09:23:04|1.464
09:23:05|1.464
09:23:07|1.4629
09:23:07|1.466
09:23:08|1.4669
09:23:09|1.4669
09:23:10|1.4669
09:23:11|1.4674
09:23:12|1.4674
09:23:13|1.4672
09:23:14|1.4672
09:23:15|1.4679
09:23:16|1.4679
09:23:17|1.4679
09:23:18|1.4712
09:23:19|1.4723
09:23:20|1.4723
09:23:21|1.4724
09:23:22|1.4724
09:23:24|1.4754
09:23:25|1.4729
09:23:26|1.4724
09:23:27|1.4724
09:23:28|1.4724
09:23:29|1.4724
09:23:30|1.4724
09:23:31|1.4724
09:23:32|1.4724
09:23:33|1.4724
09:23:34|1.4724
09:23:35|1.4708
09:23:36|1.4708
09:23:37|1.4708
09:23:38|1.4708
09:23:39|1.4708
09:23:40|1.4708
09:23:41|1.4715
09:23:42|1.4715
09:23:43|1.4715
09:23:44|1.4757
09:23:45|1.4751
09:23:46|1.4751
09:23:48|1.4746
09:23:49|1.4746
09:23:51|1.4746
09:23:52|1.4746
09:23:53|1.4746
09:23:54|1.4746
09:23:55|1.4746
09:23:56|1.4751
09:23:57|1.4751
09:23:58|1.4742
09:23:59|1.4733
09:24:00|1.4733
09:24:01|1.4733
09:24:02|1.4733
09:24:04|1.4728
09:24:05|1.4721
09:24:06|1.4721
09:24:06|1.4721
09:24:07|1.4724
09:24:08|1.4708
09:24:10|1.4708
09:24:11|1.4708
09:24:12|1.4721
09:24:13|1.4713
09:24:13|1.4707
09:24:15|1.4707
09:24:15|1.4697
09:24:16|1.4697
09:24:17|1.4716
09:24:19|1.4716
09:24:20|1.4692
09:24:20|1.4692
09:24:21|1.4692
09:24:22|1.4672
09:24:23|1.4672
09:24:24|1.4664
09:24:25|1.4644
09:24:27|1.4644
09:24:28|1.4596
09:24:29|1.4596
09:24:29|1.46
09:24:30|1.46
09:24:32|1.4619
09:24:33|1.4597
09:24:34|1.4639
09:24:34|1.4639
09:24:35|1.4649
09:24:37|1.4649
09:24:37|1.4649
09:24:38|1.4649
09:24:39|1.4653
09:24:40|1.4653
09:24:41|1.4653
09:24:42|1.4656
09:24:44|1.4632
09:24:44|1.4632
09:24:45|1.4632
09:24:46|1.4632
09:24:47|1.4632
09:24:48|1.4632
09:24:50|1.4617
09:24:52|1.4617
09:24:53|1.462
09:24:55|1.4623
09:24:56|1.4623
09:24:57|1.4623
09:24:57|1.4623
09:24:58|1.4623
09:25:00|1.4623
09:25:01|1.4623
09:25:02|1.4623
09:25:03|1.4613
09:25:04|1.4625
09:25:05|1.4625
09:25:06|1.4638
09:25:07|1.4618
09:25:08|1.4628
09:25:09|1.4628
09:25:10|1.4629
09:25:11|1.4629
09:25:12|1.4629
09:25:13|1.4629
09:25:15|1.4629
09:25:16|1.4645
09:25:17|1.4645
09:25:18|1.4638
09:25:19|1.4638
09:25:20|1.4661
09:25:21|1.4661
09:25:22|1.4661
09:25:23|1.4661
09:25:24|1.4661
09:25:25|1.4661
09:25:26|1.47
09:25:26|1.47
09:25:28|1.47
09:25:28|1.4699
09:25:29|1.468
09:25:31|1.468
09:25:32|1.468
09:25:33|1.468
09:25:33|1.468
09:25:35|1.4699
09:25:36|1.4699
09:25:37|1.4699
09:25:37|1.4699
09:25:39|1.4699
09:25:39|1.4699
09:25:41|1.4679
09:25:42|1.4707
09:25:43|1.4707
09:25:44|1.4707
09:25:44|1.4719
09:25:46|1.4719
09:25:47|1.4734
09:25:47|1.4734
09:25:49|1.4737
09:25:50|1.475
09:25:50|1.475
09:25:52|1.477
09:25:54|1.477
09:25:55|1.4734
09:25:55|1.4707
09:25:58|1.4707
09:25:58|1.4707
09:25:59|1.4707
09:26:00|1.4707
09:26:01|1.4707
09:26:02|1.4707
09:26:03|1.4707
09:26:05|1.4719
09:26:05|1.4719
09:26:07|1.4719
09:26:08|1.4753
09:26:09|1.4753
09:26:10|1.4713
09:26:11|1.4713
09:26:11|1.4713
09:26:13|1.4713
09:26:14|1.4713
09:26:15|1.4713
09:26:16|1.4706
09:26:17|1.4706
09:26:18|1.4706
09:26:19|1.4706
09:26:20|1.4706
09:26:21|1.4706
09:26:22|1.4706
09:26:23|1.4712
09:26:24|1.4712
09:26:25|1.4712
09:26:26|1.4707
09:26:27|1.4707
09:26:28|1.4707
09:26:29|1.4707
09:26:30|1.4707
09:26:31|1.4724
09:26:32|1.4724
09:26:33|1.4724
09:26:34|1.4724
09:26:35|1.4715
09:26:36|1.4702
09:26:37|1.4701
09:26:38|1.4684
09:26:39|1.4684
09:26:40|1.4684
09:26:41|1.4684
09:26:42|1.4684
09:26:43|1.4684
09:26:44|1.4661
09:26:45|1.4661
09:26:46|1.4661
09:26:47|1.4661
09:26:48|1.4646
09:26:49|1.4646
09:26:50|1.4646
09:26:52|1.4646
09:26:53|1.4646
09:26:54|1.4646
09:26:55|1.4646
09:26:57|1.4646
09:26:58|1.4661
09:26:58|1.4661
09:27:00|1.4631
09:27:01|1.4631
09:27:02|1.4631
09:27:03|1.4613
09:27:04|1.4613
09:27:05|1.4613
09:27:06|1.4613
09:27:07|1.4613
09:27:09|1.4643
09:27:09|1.4643
09:27:10|1.4643
09:27:11|1.4615
09:27:12|1.4615
09:27:13|1.4616
09:27:14|1.4616
09:27:15|1.4616
09:27:16|1.4616
09:27:17|1.4616
09:27:18|1.4637
09:27:19|1.4637
09:27:20|1.4637
09:27:21|1.4637
09:27:22|1.462
09:27:23|1.4636
09:27:24|1.4636
09:27:25|1.4629
09:27:26|1.4625
09:27:27|1.4625
09:27:28|1.4625
09:27:29|1.4632
09:27:30|1.4632
09:27:31|1.4629
09:27:32|1.4629
09:27:33|1.4626
09:27:35|1.4663
09:27:35|1.4663
09:27:36|1.4663
09:27:37|1.4663
09:27:38|1.4663
09:27:39|1.4663
09:27:40|1.4663
09:27:41|1.4663
09:27:42|1.4663
09:27:43|1.4665
09:27:44|1.4665
09:27:45|1.4665
09:27:46|1.4647
09:27:47|1.4647
09:27:48|1.4647
09:27:49|1.4647
09:27:50|1.4647
09:27:51|1.4647
09:27:53|1.4647
09:27:54|1.4647
09:27:55|1.4647
09:27:56|1.4647
09:27:57|1.4652
09:27:59|1.4652
09:28:00|1.4652
09:28:02|1.4652
09:28:03|1.4652
09:28:04|1.4637
09:28:05|1.4637
09:28:06|1.4637
09:28:07|1.4637
09:28:08|1.4673
09:28:09|1.4674
09:28:09|1.4674
09:28:11|1.4678
09:28:12|1.4678
09:28:13|1.4678
09:28:14|1.469
09:28:15|1.469
09:28:16|1.4671
09:28:17|1.4671
09:28:18|1.4671
09:28:19|1.4666
09:28:20|1.4666
09:28:21|1.4666
09:28:22|1.4666
09:28:23|1.4666
09:28:24|1.4666
09:28:25|1.469
09:28:26|1.469
09:28:27|1.4691
09:28:28|1.4691
09:28:30|1.4691
09:28:30|1.4691
09:28:31|1.4676
09:28:33|1.4676
09:28:34|1.4676
09:28:35|1.4676
09:28:36|1.4676
09:28:37|1.4668
09:28:38|1.4668
09:28:39|1.4668
09:28:40|1.4668
09:28:41|1.4668
09:28:42|1.4668
09:28:43|1.4668
09:28:44|1.4652
09:28:45|1.4652
09:28:46|1.4652
09:28:47|1.4652
09:28:48|1.4652
09:28:49|1.4652
09:28:50|1.4652
09:28:51|1.4653
09:28:52|1.4653
09:28:53|1.4653
09:28:55|1.4644
09:28:56|1.464
09:28:57|1.464
09:28:58|1.464
09:29:00|1.4624
09:29:00|1.4624
09:29:02|1.4624
09:29:03|1.4598
09:29:04|1.4602
09:29:06|1.4602
09:29:06|1.4603
09:29:08|1.4593
09:29:09|1.4593
09:29:10|1.4593
09:29:10|1.4584
09:29:11|1.4567
09:29:13|1.4589
09:29:13|1.4563
09:29:15|1.4592
09:29:16|1.4604
09:29:17|1.461
09:29:17|1.457
09:29:19|1.4606
09:29:19|1.4606
09:29:20|1.4606
09:29:22|1.4606
09:29:22|1.4598
09:29:24|1.4598
09:29:25|1.4598
09:29:26|1.457
09:29:26|1.457
09:29:27|1.455
09:29:29|1.4554
09:29:30|1.4557
09:29:30|1.4557
09:29:31|1.4557
09:29:32|1.4557
09:29:33|1.4557
09:29:34|1.4535
09:29:35|1.4535
09:29:36|1.4534
09:29:37|1.4534
09:29:39|1.4523
09:29:40|1.4547
09:29:40|1.4547
09:29:41|1.4547
09:29:42|1.4548
09:29:43|1.4549
09:29:44|1.4559
09:29:45|1.4559
09:29:47|1.4559
09:29:47|1.4559
09:29:48|1.4559
09:29:49|1.4559
09:29:50|1.4559
09:29:51|1.4559
09:29:52|1.4559
09:29:54|1.4575
09:29:55|1.4575
09:29:57|1.4575
09:29:58|1.4559
09:29:59|1.4559
09:30:00|1.4559
09:30:00|1.4555
09:30:02|1.4555
09:30:03|1.4555
09:30:03|1.454
09:30:05|1.454
09:30:05|1.4541
09:30:07|1.4559
09:30:08|1.4559
09:30:10|1.4556
09:30:10|1.4559
09:30:11|1.4539
09:30:12|1.4555
09:30:13|1.4555
09:30:14|1.4544
09:30:15|1.4544
09:30:16|1.4544
09:30:17|1.4544
09:30:18|1.4544
09:30:20|1.4544
09:30:21|1.4544
09:30:22|1.4544
09:30:23|1.457
09:30:23|1.458
09:30:24|1.458
09:30:26|1.4579
09:30:26|1.4579
09:30:27|1.4592
09:30:29|1.4598
09:30:29|1.46
09:30:30|1.461
09:30:31|1.461
09:30:33|1.4618
09:30:33|1.4618
09:30:35|1.4618
09:30:35|1.4599
09:30:37|1.4599
09:30:37|1.4599
09:30:38|1.4599
09:30:39|1.4599
09:30:40|1.4579
09:30:42|1.4581
09:30:42|1.4609
09:30:43|1.4609
09:30:44|1.4609
09:30:45|1.4622
09:30:46|1.4591
09:30:47|1.4593
09:30:49|1.4621
09:30:49|1.4621
09:30:50|1.4621
09:30:51|1.4645
09:30:52|1.4645
09:30:53|1.4645
09:30:54|1.4637
09:30:56|1.4637
09:30:58|1.4623
09:30:59|1.4623
09:31:00|1.462
09:31:01|1.4626
09:31:01|1.46
09:31:03|1.4641
09:31:04|1.4641
09:31:04|1.4641
09:31:05|1.4641
09:31:07|1.4641
09:31:07|1.4641
09:31:09|1.4641
09:31:10|1.4641
09:31:10|1.4613
09:31:11|1.4613
09:31:12|1.4613
09:31:14|1.4613
09:31:15|1.4613
09:31:16|1.4613
09:31:17|1.4613
09:31:18|1.4613
09:31:18|1.4613
09:31:20|1.4613
09:31:20|1.4613
09:31:22|1.4629
09:31:23|1.4631
09:31:24|1.4631
09:31:25|1.4631
09:31:27|1.4631
09:31:27|1.4619
09:31:29|1.4619
09:31:30|1.4619
09:31:30|1.4631
09:31:32|1.4614
09:31:32|1.4614
09:31:33|1.4614
09:31:34|1.4614
09:31:35|1.4636
09:31:36|1.4636
09:31:37|1.4636
09:31:39|1.4645
09:31:39|1.4645
09:31:40|1.4645
09:31:42|1.4645
09:31:42|1.4645
09:31:43|1.4655
09:31:44|1.4655
09:31:45|1.4656
09:31:46|1.4675
09:31:47|1.4675
09:31:48|1.4682
09:31:49|1.4682
09:31:50|1.4682
09:31:51|1.4682
09:31:52|1.4682
09:31:53|1.4682
09:31:54|1.4681
09:31:55|1.4681
09:31:57|1.4648
09:31:58|1.4648
09:31:59|1.4648
09:32:01|1.4641
09:32:03|1.4641
09:32:03|1.4637
09:32:04|1.4637
09:32:06|1.4637
09:32:07|1.4637
09:32:08|1.4637
09:32:09|1.4637
09:32:10|1.4637
09:32:11|1.4637
09:32:12|1.4637
09:32:13|1.465
09:32:15|1.465
09:32:16|1.465
09:32:17|1.465
09:32:18|1.465
09:32:19|1.465
09:32:20|1.465
09:32:21|1.465
09:32:22|1.4684
09:32:23|1.4684
09:32:24|1.4684
09:32:25|1.4684
09:32:26|1.4684
09:32:27|1.4684
09:32:28|1.4684
09:32:29|1.4697
09:32:30|1.4697
09:32:31|1.4697
09:32:32|1.4697
09:32:33|1.4697
09:32:34|1.4674
09:32:35|1.4663
09:32:36|1.4663
09:32:37|1.4663
09:32:39|1.4663
09:32:40|1.4654
09:32:40|1.4654
09:32:41|1.4654
09:32:42|1.4654
09:32:44|1.4654
09:32:44|1.4654
09:32:45|1.4654
09:32:47|1.4662
09:32:47|1.4662
09:32:49|1.4641
09:32:50|1.4641
09:32:51|1.4641
09:32:51|1.4641
09:32:52|1.4628
09:32:54|1.4628
09:32:54|1.4628
09:32:55|1.4628
09:32:56|1.4628
09:32:57|1.4628
09:32:59|1.4632
09:33:00|1.4632
09:33:02|1.4632
09:33:02|1.4632
09:33:05|1.4632
09:33:05|1.4632
09:33:06|1.4632
09:33:07|1.4632
09:33:08|1.4632
09:33:09|1.4632
09:33:11|1.4632
09:33:12|1.4632
09:33:13|1.4632
09:33:14|1.4632
09:33:15|1.4632
09:33:16|1.4632
09:33:17|1.4635
09:33:18|1.4638
09:33:19|1.4638
09:33:20|1.4638
09:33:21|1.4653
09:33:22|1.4653
09:33:23|1.4653
09:33:24|1.4653
09:33:25|1.4653
09:33:26|1.4653
09:33:28|1.4653
09:33:29|1.4653
09:33:30|1.4653
09:33:30|1.4653
09:33:32|1.4653
09:33:32|1.4653
09:33:33|1.4653
09:33:35|1.4653
09:33:36|1.4653
09:33:37|1.4653
09:33:38|1.4653
09:33:39|1.4653
09:33:40|1.4644
09:33:41|1.4654
09:33:41|1.4654
09:33:42|1.4654
09:33:44|1.4654
09:33:45|1.4654
09:33:46|1.4654
09:33:47|1.4654
09:33:48|1.4654
09:33:48|1.4654
09:33:50|1.4654
09:33:51|1.4654
09:33:53|1.4654
09:33:53|1.4654
09:33:54|1.4654
09:33:55|1.4654
09:33:56|1.4653
09:33:57|1.4653
09:33:58|1.4653
09:34:00|1.4653
09:34:02|1.4635
09:34:03|1.4635
09:34:05|1.4635
09:34:06|1.4648
09:34:06|1.4648
09:34:07|1.4648
09:34:09|1.4648
09:34:09|1.4648
09:34:10|1.4648
09:34:12|1.4648
09:34:12|1.4648
09:34:13|1.4648
09:34:14|1.4635
09:34:16|1.4623
09:34:17|1.4623
09:34:18|1.4623
09:34:19|1.4623
09:34:20|1.4623
09:34:21|1.4623
09:34:22|1.4623
09:34:23|1.4623
09:34:24|1.4623
09:34:25|1.4623
09:34:26|1.4623
09:34:27|1.4623
09:34:28|1.4623
09:34:29|1.4623
09:34:30|1.4623
09:34:31|1.4623
09:34:32|1.4623
09:34:33|1.4623
09:34:34|1.4647
09:34:35|1.4647
09:34:36|1.4647
09:34:37|1.4647
09:34:38|1.4647
09:34:39|1.4647
09:34:40|1.4647
09:34:41|1.4647
09:34:42|1.4647
09:34:43|1.4647
09:34:44|1.4647
09:34:45|1.4632
09:34:46|1.4632
09:34:47|1.4632
09:34:48|1.4632
09:34:49|1.4632
09:34:50|1.4632
09:34:51|1.4632
09:34:52|1.4632
09:34:53|1.4632
09:34:54|1.4632
09:34:55|1.4641
09:34:56|1.4641
09:34:57|1.4641
09:34:58|1.4641
09:34:59|1.4641
09:35:01|1.4641
09:35:02|1.4641
09:35:04|1.4641
09:35:05|1.4641
09:35:06|1.4641
09:35:08|1.4641
09:35:09|1.4641
09:35:09|1.4641
09:35:11|1.4624
09:35:12|1.4624
09:35:14|1.4624
09:35:14|1.4624
09:35:15|1.4624
09:35:16|1.4624
09:35:17|1.4624
09:35:18|1.4624
09:35:19|1.4624
09:35:20|1.4624
09:35:22|1.4624
09:35:23|1.4638
09:35:24|1.4625
09:35:25|1.4625
09:35:26|1.4625
09:35:27|1.4625
09:35:28|1.4625
09:35:29|1.4625
09:35:30|1.4625
09:35:31|1.4625
09:35:32|1.4625
09:35:33|1.4625
09:35:34|1.4625
09:35:35|1.4625
09:35:36|1.4625
09:35:37|1.4625
09:35:38|1.4625
09:35:39|1.4625
09:35:40|1.4625
09:35:41|1.4646
09:35:42|1.4641
09:35:43|1.4641
09:35:44|1.4634
09:35:45|1.4634
09:35:46|1.4634
09:35:47|1.4634
09:35:48|1.4634
09:35:49|1.4634
09:35:50|1.4634
09:35:51|1.4634
09:35:52|1.4634
09:35:53|1.4634
09:35:54|1.4634
09:35:55|1.4634
09:35:56|1.4634
09:35:57|1.4634
09:35:58|1.4634
09:35:59|1.4634
09:36:00|1.4634
09:36:02|1.4634
09:36:03|1.4634
09:36:03|1.4634
09:36:06|1.4641
09:36:07|1.4641
09:36:08|1.4648
09:36:09|1.4648
09:36:10|1.4648
09:36:12|1.4648
09:36:12|1.4648
09:36:13|1.4648
09:36:14|1.4648
09:36:15|1.4648
09:36:16|1.4659
09:36:17|1.4659
09:36:18|1.4659
09:36:19|1.4658
09:36:20|1.4658
09:36:21|1.4688
09:36:22|1.4688
09:36:23|1.4662
09:36:24|1.4662
09:36:25|1.4662
09:36:26|1.4662
09:36:27|1.4662
09:36:28|1.4682
09:36:29|1.4675
09:36:30|1.4675
09:36:31|1.4675
09:36:32|1.4675
09:36:33|1.4675
09:36:35|1.4675
09:36:35|1.4659
09:36:36|1.4662
09:36:37|1.4662
09:36:38|1.4662
09:36:39|1.4662
09:36:40|1.4662
09:36:41|1.4662
09:36:42|1.4662
09:36:43|1.4662
09:36:44|1.4662
09:36:45|1.4662
09:36:46|1.4682
09:36:47|1.4682
09:36:48|1.4682
09:36:49|1.4682
09:36:50|1.4682
09:36:51|1.4682
09:36:52|1.4682
09:36:53|1.4682
09:36:54|1.4682
09:36:55|1.4682
09:36:56|1.4682
09:36:57|1.4682
09:36:58|1.4682
09:36:59|1.4682
09:37:00|1.4682
09:37:02|1.4682
09:37:03|1.4682
09:37:03|1.4682
09:37:05|1.4682
09:37:06|1.4682
09:37:07|1.4682
09:37:08|1.4682
09:37:09|1.4699
09:37:10|1.4694
09:37:11|1.4694
09:37:12|1.4707
09:37:13|1.4707
09:37:14|1.4694
09:37:15|1.4694
09:37:16|1.4694
09:37:17|1.4694
09:37:19|1.4694
09:37:19|1.4701
09:37:20|1.4718
09:37:22|1.4718
09:37:23|1.4718
09:37:23|1.4724
09:37:25|1.4724
09:37:25|1.4724
09:37:27|1.4724
09:37:27|1.4724
09:37:29|1.4724
09:37:29|1.4724
09:37:30|1.4724
09:37:31|1.4724
09:37:32|1.4724
09:37:34|1.4723
09:37:34|1.4723
09:37:35|1.4723
09:37:37|1.4733
09:37:37|1.4733
09:37:38|1.4733
09:37:39|1.4733
09:37:41|1.4733
09:37:42|1.4733
09:37:42|1.4733
09:37:43|1.4722
09:37:45|1.4722
09:37:45|1.4722
09:37:47|1.4722
09:37:48|1.4701
09:37:48|1.4701
09:37:49|1.4701
09:37:50|1.4701
09:37:51|1.4701
09:37:53|1.4701
09:37:53|1.4701
09:37:54|1.4701
09:37:56|1.4706
09:37:56|1.4706
09:37:58|1.4706
09:37:59|1.4706
09:38:00|1.4706
09:38:01|1.4706
09:38:02|1.4706
09:38:04|1.4706
09:38:04|1.4706
09:38:06|1.4706
09:38:07|1.4706
09:38:08|1.4701
09:38:09|1.4701
09:38:10|1.4701
09:38:11|1.4701
09:38:12|1.4701
09:38:13|1.4701
09:38:14|1.4723
09:38:15|1.4701
09:38:16|1.4701
09:38:17|1.4701
09:38:18|1.4701
09:38:19|1.4701
09:38:21|1.4701
09:38:22|1.4715
09:38:23|1.4715
09:38:24|1.4715
09:38:25|1.4715
09:38:26|1.4715
09:38:27|1.4715
09:38:28|1.4691
09:38:29|1.4719
09:38:30|1.4719
09:38:31|1.4702
09:38:32|1.4702
09:38:33|1.4702
09:38:34|1.4701
09:38:35|1.4701
09:38:36|1.4701
09:38:37|1.4703
09:38:38|1.4705
09:38:39|1.4705
09:38:40|1.4705
09:38:41|1.4705
09:38:42|1.4705
09:38:43|1.4705
09:38:44|1.4705
09:38:45|1.4705
09:38:46|1.4705
09:38:47|1.4705
09:38:48|1.4705
09:38:49|1.469
09:38:50|1.469
09:38:51|1.469
09:38:52|1.469
09:38:53|1.469
09:38:54|1.4686
09:38:55|1.4679
09:38:56|1.4679
09:38:57|1.4679
09:38:58|1.4679
09:38:59|1.4679
09:39:00|1.4679
09:39:01|1.4679
09:39:02|1.4679
09:39:03|1.4679
09:39:05|1.4702
09:39:06|1.4705
09:39:08|1.4705
09:39:08|1.4705
09:39:10|1.473
09:39:11|1.4731
09:39:12|1.4704
09:39:12|1.4704
09:39:14|1.4704
09:39:15|1.4704
09:39:16|1.4729
09:39:17|1.4729
09:39:18|1.4729
09:39:18|1.4729
09:39:19|1.4729
09:39:20|1.4729
09:39:22|1.4729
09:39:23|1.4733
09:39:23|1.4733
09:39:25|1.4733
09:39:25|1.4733
09:39:27|1.4733
09:39:27|1.4733
09:39:29|1.4733
09:39:29|1.4725
09:39:30|1.4716
09:39:32|1.4716
09:39:33|1.4716
09:39:33|1.4716
09:39:35|1.4736
09:39:35|1.4741
09:39:36|1.4741
09:39:37|1.4741
09:39:39|1.4741
09:39:40|1.4741
09:39:41|1.4741
09:39:41|1.4741
09:39:43|1.4739
09:39:43|1.4739
09:39:45|1.4739
09:39:45|1.4739
09:39:46|1.4733
09:39:47|1.4733
09:39:49|1.4733
09:39:50|1.4733
09:39:50|1.4733
09:39:52|1.4739
09:39:52|1.4739
09:39:53|1.4739
09:39:54|1.4739
09:39:55|1.4739
09:39:56|1.4739
09:39:58|1.4739
09:39:59|1.4739
09:40:00|1.4739
09:40:00|1.4739
09:40:02|1.4739
09:40:03|1.4739
09:40:04|1.4739
09:40:06|1.4739
09:40:07|1.4739
09:40:09|1.474
09:40:10|1.475
09:40:11|1.475
09:40:12|1.475
09:40:13|1.475
09:40:14|1.4738
09:40:15|1.4738
09:40:16|1.4738
09:40:18|1.4739
09:40:19|1.4739
09:40:20|1.4739
09:40:21|1.4749
09:40:22|1.4749
09:40:23|1.4749
09:40:23|1.4749
09:40:26|1.4749
09:40:26|1.4749
09:40:27|1.4749
09:40:28|1.4749
09:40:29|1.4749
09:40:30|1.4749
09:40:31|1.4749
09:40:32|1.4749
09:40:33|1.4749
09:40:34|1.4749
09:40:35|1.4749
09:40:36|1.4749
09:40:37|1.4749
09:40:39|1.4749
09:40:39|1.4749
09:40:40|1.4749
09:40:41|1.4749
09:40:42|1.475
09:40:44|1.475
09:40:44|1.475
09:40:45|1.4751
09:40:46|1.4751
09:40:47|1.4757
09:40:48|1.4777
09:40:49|1.4777
09:40:50|1.4763
09:40:51|1.4739
09:40:52|1.4739
09:40:53|1.4739
09:40:55|1.4751
09:40:55|1.4751
09:40:56|1.4751
09:40:57|1.4746
09:40:58|1.4746
09:41:00|1.4746
09:41:00|1.4746
09:41:01|1.4746
09:41:02|1.4746
09:41:03|1.477
09:41:04|1.476
09:41:06|1.4737
09:41:08|1.4737
09:41:08|1.4737
09:41:10|1.4769
09:41:10|1.4769
09:41:12|1.4767
09:41:13|1.4767
09:41:15|1.4745
09:41:16|1.4745
09:41:17|1.4759
09:41:19|1.4759
09:41:19|1.4767
09:41:20|1.4767
09:41:21|1.4767
09:41:22|1.4767
09:41:23|1.4746
09:41:24|1.4746
09:41:25|1.4746
09:41:26|1.4746
09:41:28|1.4746
09:41:28|1.4746
09:41:29|1.4746
09:41:30|1.4746
09:41:31|1.4739
09:41:32|1.477
09:41:33|1.477
09:41:34|1.477
09:41:35|1.4781
09:41:36|1.4782
09:41:37|1.4782
09:41:38|1.4782
09:41:39|1.4783
09:41:40|1.4783
09:41:41|1.4783
09:41:42|1.4783
09:41:43|1.4791
09:41:44|1.4789
09:41:45|1.479
09:41:46|1.4804
09:41:47|1.4794
09:41:48|1.4789
09:41:49|1.4789
09:41:50|1.4789
09:41:51|1.4802
09:41:52|1.4804
09:41:53|1.4804
09:41:54|1.4782
09:41:55|1.4777
09:41:56|1.4777
09:41:58|1.4753
09:41:59|1.4773
09:42:00|1.4773
09:42:01|1.4773
09:42:02|1.4773
09:42:03|1.4773
09:42:04|1.4773
09:42:04|1.4773
09:42:06|1.4773
09:42:08|1.4773
09:42:09|1.4773
09:42:10|1.4803
09:42:11|1.4803
09:42:13|1.4802
09:42:13|1.4802
09:42:14|1.4795
09:42:15|1.4797
09:42:17|1.4794
09:42:18|1.4796
09:42:19|1.4775
09:42:20|1.4775
09:42:21|1.4775
09:42:22|1.4773
09:42:23|1.4773
09:42:24|1.4773
09:42:25|1.4776
09:42:26|1.4761
09:42:27|1.4761
09:42:28|1.4761
09:42:29|1.4776
09:42:30|1.4776
09:42:31|1.4776
09:42:32|1.4776
09:42:33|1.4776
09:42:34|1.4776
09:42:35|1.4776
09:42:36|1.4776
09:42:37|1.4776
09:42:38|1.4776
09:42:38|1.4776
09:42:40|1.4776
09:42:41|1.4766
09:42:42|1.4766
09:42:43|1.4776
09:42:44|1.4776
09:42:45|1.4776
09:42:46|1.4755
09:42:47|1.4741
09:42:48|1.4736
09:42:49|1.4754
09:42:50|1.4754
09:42:51|1.4754
09:42:52|1.4729
09:42:52|1.4729
09:42:54|1.4729
09:42:55|1.4741
09:42:56|1.4716
09:42:57|1.4716
09:42:59|1.4734
09:43:00|1.4696
09:43:01|1.4696
09:43:02|1.4706
09:43:02|1.4706
09:43:04|1.4717
09:43:04|1.4691
09:43:06|1.4722
09:43:06|1.4722
09:43:09|1.4675
09:43:10|1.4679
09:43:12|1.4679
09:43:13|1.4696
09:43:14|1.4696
09:43:15|1.4696
09:43:16|1.4696
09:43:16|1.4681
09:43:17|1.4675
09:43:19|1.4675
09:43:20|1.4675
09:43:20|1.4675
09:43:22|1.4705
09:43:22|1.4705
09:43:24|1.4704
09:43:24|1.4704
09:43:26|1.4704
09:43:26|1.4704
09:43:28|1.4704
09:43:29|1.4692
09:43:30|1.4719
09:43:31|1.4719
09:43:32|1.4719
09:43:33|1.4719
09:43:34|1.4719
09:43:35|1.4704
09:43:36|1.4704
09:43:37|1.4704
09:43:38|1.4704
09:43:39|1.4704
09:43:40|1.47
09:43:41|1.47
09:43:42|1.47
09:43:43|1.47
09:43:45|1.4697
09:43:45|1.4697
09:43:46|1.4697
09:43:47|1.4701
09:43:48|1.4701
09:43:49|1.4701
09:43:50|1.4701
09:43:51|1.4696
09:43:52|1.4696
09:43:53|1.4714
09:43:54|1.4727
09:43:55|1.4698
09:43:56|1.4695
09:43:57|1.4695
09:43:58|1.4695
09:43:59|1.4695
09:44:00|1.4695
09:44:01|1.4695
09:44:02|1.4722
09:44:03|1.4722
09:44:04|1.4709
09:44:05|1.4709
09:44:06|1.4709
09:44:07|1.4723
09:44:09|1.4717
09:44:11|1.4734
09:44:12|1.4721
09:44:14|1.4727
09:44:14|1.4725
09:44:15|1.4725
09:44:17|1.4725
09:44:17|1.4725
09:44:18|1.4725
09:44:19|1.4725
09:44:20|1.4748
09:44:21|1.4748
09:44:22|1.4748
09:44:23|1.4732
09:44:24|1.4719
09:44:25|1.4719
09:44:26|1.4719
09:44:28|1.4719
09:44:28|1.4719
09:44:29|1.4719
09:44:30|1.4719
09:44:31|1.4724
09:44:33|1.4724
09:44:33|1.4724
09:44:34|1.4724
09:44:35|1.4724
09:44:36|1.4724
09:44:37|1.4724
09:44:38|1.4724
09:44:40|1.4724
09:44:40|1.4724
09:44:41|1.4724
09:44:43|1.4734
09:44:44|1.4734
09:44:45|1.4734
09:44:46|1.4723
09:44:47|1.4723
09:44:48|1.4723
09:44:49|1.4723
09:44:49|1.4724
09:44:51|1.4724
09:44:52|1.4728
09:44:53|1.4728
09:44:54|1.4728
09:44:54|1.4728
09:44:56|1.4728
09:44:57|1.4705
09:44:58|1.4752
09:44:58|1.4752
09:45:00|1.4752
09:45:02|1.4759
09:45:02|1.4748
09:45:03|1.4748
09:45:04|1.4748
09:45:05|1.4748
09:45:06|1.4748
09:45:07|1.4748
09:45:08|1.4748
09:45:10|1.4791
09:45:10|1.4791
09:45:12|1.4791
09:45:14|1.4809
09:45:14|1.479
09:45:16|1.4818
09:45:16|1.4818
09:45:18|1.481
09:45:19|1.481
09:45:20|1.481
09:45:21|1.481
09:45:22|1.481
09:45:22|1.481
09:45:24|1.481
09:45:25|1.481
09:45:25|1.481
09:45:28|1.481
09:45:28|1.4789
09:45:30|1.4828
09:45:31|1.4828
09:45:31|1.4828
09:45:32|1.4802
09:45:33|1.4805
09:45:34|1.4786
09:45:36|1.4786
09:45:36|1.478
09:45:37|1.478
09:45:39|1.478
09:45:39|1.479
09:45:40|1.479
09:45:42|1.4818
09:45:42|1.4799
09:45:44|1.4798
09:45:44|1.4813
09:45:45|1.4813
09:45:46|1.4815
09:45:47|1.4815
09:45:48|1.4815
09:45:49|1.4815
09:45:50|1.4815
09:45:51|1.4815
09:45:53|1.4827
09:45:53|1.4827
09:45:54|1.4829
09:45:55|1.4829
09:45:57|1.4831
09:45:57|1.4831
09:45:59|1.4846
09:45:59|1.4836
09:46:00|1.4851
09:46:02|1.4844
09:46:02|1.4874
09:46:03|1.4873
09:46:04|1.4874
09:46:05|1.4878
09:46:06|1.4886
09:46:07|1.488
09:46:10|1.4897
09:46:11|1.4927
09:46:13|1.4947
09:46:13|1.4933
09:46:15|1.4954
09:46:17|1.4946
09:46:17|1.4944
09:46:19|1.4944
09:46:20|1.4944
09:46:21|1.4954
09:46:22|1.496
09:46:23|1.4966
09:46:24|1.4966
09:46:25|1.4974
09:46:25|1.4871
09:46:27|1.4856
09:46:28|1.4859
09:46:29|1.4881
09:46:30|1.487
09:46:31|1.4848
09:46:32|1.4869
09:46:33|1.4869
09:46:34|1.4869
09:46:35|1.4869
09:46:36|1.4869
09:46:37|1.4885
09:46:38|1.4902
09:46:39|1.4902
09:46:40|1.4902
09:46:41|1.4902
09:46:42|1.4946
09:46:43|1.4946
09:46:44|1.4946
09:46:45|1.4901
09:46:46|1.4908
09:46:47|1.4885
09:46:49|1.4885
09:46:49|1.4885
09:46:50|1.4885
09:46:51|1.4885
09:46:52|1.4885
09:46:54|1.4885
09:46:54|1.4885
09:46:55|1.4885
09:46:56|1.4885
09:46:57|1.4904
09:46:58|1.4909
09:46:59|1.4909
09:47:00|1.4912
09:47:01|1.4912
09:47:02|1.4912
09:47:03|1.4912
09:47:04|1.4912
09:47:06|1.4912
09:47:06|1.4912
09:47:07|1.493
09:47:08|1.4931
09:47:09|1.4899
09:47:10|1.4899
09:47:12|1.4899
09:47:14|1.4899
09:47:14|1.4899
09:47:16|1.4899
09:47:16|1.489
09:47:19|1.4925
09:47:19|1.4912
09:47:20|1.491
09:47:22|1.492
09:47:23|1.492
09:47:25|1.4893
09:47:25|1.4893
09:47:26|1.4906
09:47:27|1.4905
09:47:28|1.4906
09:47:29|1.4906
09:47:30|1.4924
09:47:31|1.4924
09:47:32|1.4919
09:47:33|1.4924
09:47:34|1.4924
09:47:35|1.4928
09:47:36|1.4928
09:47:37|1.4928
09:47:38|1.4928
09:47:39|1.4944
09:47:40|1.4944
09:47:41|1.4939
09:47:43|1.4971
09:47:43|1.4936
09:47:44|1.4966
09:47:45|1.4971
09:47:47|1.4971
09:47:47|1.494
09:47:48|1.4971
09:47:49|1.4974
09:47:50|1.494
09:47:51|1.4963
09:47:52|1.4937
09:47:53|1.4964
09:47:54|1.4975
09:47:55|1.4974
09:47:56|1.4987
09:47:57|1.4987
09:47:59|1.4987
09:47:59|1.4991
09:48:00|1.4993
09:48:01|1.4993
09:48:02|1.4993
09:48:03|1.4991
09:48:04|1.4967
09:48:05|1.4967
09:48:06|1.4993
09:48:07|1.4993
09:48:08|1.4993
09:48:09|1.4969
09:48:10|1.4974
09:48:11|1.4974
09:48:13|1.4974
09:48:14|1.4974
09:48:15|1.4974
09:48:17|1.4974
09:48:18|1.4997
09:48:20|1.4997
09:48:21|1.4971
09:48:22|1.4971
09:48:23|1.4978
09:48:24|1.4978
09:48:25|1.4978
09:48:26|1.4978
09:48:27|1.4978
09:48:29|1.499
09:48:29|1.499
09:48:30|1.499
09:48:32|1.4994
09:48:33|1.4979
09:48:34|1.4979
09:48:35|1.4979
09:48:36|1.4979
09:48:37|1.4997
09:48:38|1.5
09:48:39|1.5
09:48:40|1.5
09:48:41|1.5
09:48:42|1.5001
09:48:43|1.5023
09:48:44|1.5031
09:48:45|1.5061
09:48:46|1.505
09:48:47|1.505
09:48:48|1.5022
09:48:49|1.5026
09:48:50|1.5026
09:48:51|1.5026
09:48:52|1.5036
09:48:53|1.507
09:48:54|1.5088
09:48:55|1.5088
09:48:55|1.5088
09:48:56|1.511
09:48:58|1.5115
09:48:59|1.5095
09:49:00|1.5136
09:49:00|1.5149
09:49:02|1.5163
09:49:03|1.5175
09:49:04|1.5188
09:49:05|1.5193
09:49:06|1.5154
09:49:06|1.513
09:49:08|1.5137
09:49:09|1.5133
09:49:10|1.5137
09:49:10|1.5101
09:49:12|1.5101
09:49:13|1.5122
09:49:15|1.5185
09:49:16|1.5172
09:49:16|1.5195
09:49:18|1.5174
09:49:19|1.5174
09:49:20|1.5167
09:49:20|1.5197
09:49:22|1.517
09:49:23|1.5166
09:49:23|1.5163
09:49:24|1.5186
09:49:26|1.5181
09:49:26|1.5148
09:49:27|1.518
09:49:28|1.518
09:49:29|1.5146
09:49:30|1.5186
09:49:32|1.5186
09:49:33|1.516
09:49:34|1.516
09:49:35|1.52
09:49:36|1.52
09:49:37|1.5164
09:49:38|1.5136
09:49:39|1.5136
09:49:40|1.5206
09:49:41|1.5206
09:49:42|1.5199
09:49:43|1.5199
09:49:44|1.5199
09:49:45|1.5195
09:49:46|1.5198
09:49:47|1.5163
09:49:48|1.5182
09:49:49|1.5182
09:49:50|1.5182
09:49:51|1.5182
09:49:52|1.5182
09:49:53|1.5182
09:49:54|1.5182
09:49:55|1.5182
09:49:56|1.5182
09:49:57|1.5163
09:49:58|1.515
09:49:59|1.515
09:50:00|1.5142
09:50:01|1.5142
09:50:02|1.5141
09:50:03|1.5146
09:50:04|1.5128
09:50:05|1.5128
09:50:06|1.5128
09:50:07|1.514
09:50:09|1.5113
09:50:09|1.5113
09:50:10|1.5114
09:50:11|1.5114
09:50:12|1.5136
09:50:13|1.5113
09:50:15|1.5097
09:50:16|1.5121
09:50:18|1.5117
09:50:18|1.5095
09:50:20|1.5095
09:50:20|1.5112
09:50:22|1.512
09:50:22|1.512
09:50:24|1.512
09:50:24|1.5127
09:50:26|1.5159
09:50:26|1.5115
09:50:27|1.5115
09:50:29|1.5084
09:50:30|1.5076
09:50:31|1.5071
09:50:32|1.506
09:50:33|1.506
09:50:34|1.506
09:50:35|1.5107
09:50:36|1.5055
09:50:37|1.5055
09:50:38|1.5055
09:50:40|1.5074
09:50:41|1.5105
09:50:41|1.5105
09:50:43|1.5105
09:50:44|1.5105
09:50:44|1.5099
09:50:45|1.5099
09:50:46|1.5095
09:50:48|1.511
09:50:49|1.511
09:50:49|1.507
09:50:50|1.5099
09:50:52|1.5093
09:50:54|1.5093
09:50:54|1.5093
09:50:55|1.5071
09:50:56|1.5071
09:50:57|1.5071
09:50:58|1.5071
09:50:59|1.5071
09:51:00|1.5071
09:51:02|1.5066
09:51:03|1.5063
09:51:04|1.5063
09:51:05|1.5072
09:51:05|1.5045
09:51:07|1.5045
09:51:07|1.5025
09:51:09|1.5025
09:51:09|1.5025
09:51:11|1.5047
09:51:11|1.5047
09:51:13|1.5025
09:51:13|1.5025
09:51:15|1.5025
09:51:17|1.5022
09:51:17|1.5064
09:51:20|1.4981
09:51:20|1.499
09:51:21|1.4977
09:51:22|1.5003
09:51:23|1.4993
09:51:24|1.4989
09:51:25|1.4989
09:51:26|1.4989
09:51:27|1.4989
09:51:28|1.4949
09:51:29|1.4939
09:51:30|1.4923
09:51:31|1.4951
09:51:32|1.4947
09:51:33|1.4947
09:51:34|1.4923
09:51:35|1.4923
09:51:36|1.4942
09:51:37|1.4919
09:51:38|1.4919
09:51:39|1.4919
09:51:40|1.4919
09:51:41|1.4932
09:51:42|1.49
09:51:43|1.4893
09:51:44|1.4898
09:51:45|1.4898
09:51:46|1.485
09:51:47|1.4848
09:51:48|1.4872
09:51:49|1.489
09:51:50|1.4895
09:51:51|1.4895
09:51:52|1.4874
09:51:53|1.4874
09:51:54|1.4874
09:51:55|1.4874
09:51:56|1.4874
09:51:57|1.4874
09:51:58|1.4874
09:51:59|1.4848
09:52:00|1.4848
09:52:01|1.488
09:52:02|1.488
09:52:03|1.4869
09:52:04|1.4869
09:52:05|1.4869
09:52:06|1.4869
09:52:07|1.4928
09:52:08|1.4928
09:52:09|1.4928
09:52:10|1.4928
09:52:11|1.4928
09:52:12|1.4897
09:52:13|1.4905
09:52:14|1.4906
09:52:15|1.4922
09:52:17|1.4897
09:52:18|1.4891
09:52:20|1.4886
09:52:20|1.4917
09:52:22|1.4917
09:52:23|1.4917
09:52:25|1.4917
09:52:26|1.4917
09:52:27|1.4917
09:52:27|1.4917
09:52:29|1.4899
09:52:30|1.4899
09:52:31|1.4899
09:52:32|1.4899
09:52:32|1.4899
09:52:34|1.4899
09:52:35|1.4899
09:52:35|1.4899
09:52:37|1.4913
09:52:38|1.4898
09:52:39|1.4898
09:52:40|1.4898
09:52:41|1.4898
09:52:42|1.4918
09:52:43|1.4918
09:52:44|1.4896
09:52:45|1.4896
09:52:46|1.4896
09:52:47|1.4896
09:52:48|1.4928
09:52:49|1.4928
09:52:50|1.4928
09:52:50|1.4928
09:52:52|1.4897
09:52:54|1.4882
09:52:55|1.4901
09:52:55|1.4874
09:52:56|1.4896
09:52:57|1.4896
09:52:58|1.4896
09:52:59|1.4873
09:53:00|1.4873
09:53:01|1.4873
09:53:02|1.4873
09:53:03|1.4873
09:53:04|1.4873
09:53:05|1.4873
09:53:06|1.4873
09:53:07|1.4856
09:53:08|1.4856
09:53:09|1.4856
09:53:11|1.4856
09:53:12|1.4846
09:53:13|1.4846
09:53:14|1.4846
09:53:15|1.4846
09:53:16|1.4852
09:53:17|1.4852
09:53:19|1.4836
09:53:20|1.4847
09:53:21|1.4857
09:53:23|1.4869
09:53:23|1.4848
09:53:25|1.4848
09:53:26|1.4831
09:53:27|1.4831
09:53:29|1.4831
09:53:29|1.4831
09:53:30|1.4831
09:53:31|1.4842
09:53:32|1.4842
09:53:33|1.4842
09:53:34|1.4848
09:53:36|1.4848
09:53:36|1.4824
09:53:37|1.4824
09:53:38|1.4824
09:53:39|1.482
09:53:41|1.482
09:53:41|1.482
09:53:42|1.482
09:53:43|1.482
09:53:44|1.4826
09:53:46|1.4826
09:53:46|1.482
09:53:47|1.482
09:53:48|1.4801
09:53:49|1.482
09:53:50|1.482
09:53:51|1.4835
09:53:52|1.4866
09:53:53|1.4873
09:53:55|1.4873
09:53:55|1.4873
09:53:56|1.487
09:53:58|1.487
09:53:58|1.487
09:54:00|1.487
09:54:00|1.487
09:54:01|1.487
09:54:02|1.487
09:54:03|1.4825
09:54:04|1.4825
09:54:06|1.4825
09:54:07|1.4825
09:54:07|1.4825
09:54:08|1.4825
09:54:09|1.4825
09:54:10|1.4825
09:54:11|1.4809
09:54:13|1.4809
09:54:14|1.4809
09:54:15|1.4887
09:54:15|1.4883
09:54:17|1.491
09:54:17|1.4932
09:54:19|1.4932
09:54:21|1.4934
09:54:22|1.4934
09:54:23|1.4934
09:54:24|1.4934
09:54:25|1.4911
09:54:26|1.4909
09:54:27|1.4909
09:54:28|1.4909
09:54:29|1.4909
09:54:30|1.4909
09:54:31|1.4911
09:54:32|1.4911
09:54:33|1.4938
09:54:39|1.4999
09:54:40|1.4999
09:54:40|1.4982
09:54:42|1.4982
09:54:43|1.4982
09:54:44|1.4996
09:54:45|1.4987
09:54:46|1.5029
09:54:47|1.5029
09:54:48|1.503
09:54:49|1.5012
09:54:50|1.5004
09:54:51|1.5004
09:54:52|1.5004
09:54:53|1.5004
09:54:54|1.5094
09:54:55|1.51
09:54:56|1.5125
09:54:57|1.5149
09:54:58|1.5149
09:54:59|1.5105
09:55:00|1.5138
09:55:01|1.5145
09:55:02|1.5114
09:55:03|1.5118
09:55:04|1.5097
09:55:05|1.5065
09:55:06|1.5111
09:55:06|1.5111
09:55:08|1.5111
09:55:08|1.5048
09:55:10|1.5046
09:55:10|1.5078
09:55:11|1.5078
09:55:13|1.5067
09:55:14|1.5085
09:55:15|1.5121
09:55:15|1.5076
09:55:16|1.51
09:55:18|1.51
09:55:19|1.5123
09:55:19|1.5122
09:55:22|1.507
09:55:23|1.507
09:55:24|1.507
09:55:25|1.5074
09:55:26|1.5105
09:55:27|1.5083
09:55:28|1.512
09:55:30|1.5201
09:55:30|1.5149
09:55:31|1.5149
09:55:33|1.5191
09:55:33|1.5191
09:55:34|1.5191
09:55:36|1.5191
09:55:37|1.5153
09:55:38|1.515
09:55:38|1.5151
09:55:39|1.5162
09:55:40|1.5162
09:55:42|1.5168
09:55:42|1.5168
09:55:44|1.5148
09:55:45|1.5136
09:55:46|1.512
09:55:47|1.5112
09:55:48|1.5116
09:55:48|1.5118
09:55:49|1.5125
09:55:51|1.5126
09:55:51|1.5128
09:55:53|1.5138
09:55:54|1.5138
09:55:55|1.5142
09:55:56|1.5147
09:55:56|1.519
09:55:58|1.5221
09:55:59|1.5222
09:55:59|1.5222
09:56:01|1.5244
09:56:02|1.5249
09:56:03|1.5263
09:56:04|1.5281
09:56:05|1.528
09:56:06|1.5252
09:56:07|1.53
09:56:08|1.5221
09:56:08|1.5225
09:56:10|1.5263
09:56:11|1.5226
09:56:11|1.5267
09:56:13|1.5267
09:56:13|1.5267
09:56:14|1.5247
09:56:16|1.5222
09:56:17|1.5277
09:56:18|1.5282
09:56:19|1.5283
09:56:20|1.53
09:56:22|1.5394
09:56:23|1.5407
09:56:24|1.5432
09:56:25|1.5458
09:56:27|1.55
09:56:27|1.5492
09:56:29|1.5489
09:56:29|1.5474
09:56:30|1.5347
09:56:32|1.5402
09:56:33|1.5496
09:56:34|1.5441
09:56:35|1.5491
09:56:36|1.5454
09:56:38|1.5423
09:56:38|1.5436
09:56:39|1.5498
09:56:41|1.5461
09:56:42|1.546
09:56:43|1.5456
09:56:43|1.5458
09:56:45|1.54
09:56:46|1.5405
09:56:46|1.5397
09:56:48|1.5382
09:56:49|1.5382
09:56:49|1.5382
09:56:51|1.5401
09:56:52|1.5417
09:56:53|1.5417
09:56:53|1.5463
09:56:55|1.5436
09:56:56|1.5506
09:56:56|1.5524
09:56:58|1.5518
09:56:58|1.5491
09:56:59|1.552
09:57:01|1.5493
09:57:01|1.5462
09:57:03|1.5457
09:57:04|1.5504
09:57:06|1.5506
09:57:06|1.5532
09:57:07|1.5534
09:57:08|1.5542
09:57:09|1.5516
09:57:10|1.5516
09:57:11|1.5504
09:57:12|1.5533
09:57:13|1.5535
09:57:14|1.5535
09:57:15|1.5535
09:57:16|1.5535
09:57:17|1.5529
09:57:18|1.5474
09:57:19|1.5359
09:57:20|1.5399
09:57:22|1.5363
09:57:23|1.5308
09:57:25|1.5322
09:57:26|1.5357
09:57:27|1.5346
09:57:28|1.5297
09:57:29|1.5338
09:57:30|1.5332
09:57:32|1.5391
09:57:34|1.5348
09:57:34|1.5351
09:57:35|1.5385
09:57:36|1.5393
09:57:37|1.54
09:57:38|1.5409
09:57:39|1.54
09:57:40|1.5432
09:57:41|1.5461
09:57:42|1.5477
09:57:43|1.5499
09:57:44|1.5478
09:57:45|1.55
09:57:47|1.5548
09:57:48|1.5535
09:57:50|1.5501
09:57:51|1.5578
09:57:52|1.5546
09:57:53|1.5579
09:57:54|1.5573
09:57:55|1.5533
09:57:56|1.5486
09:57:57|1.5562
09:57:58|1.5574
09:57:59|1.5574
09:58:00|1.557
09:58:01|1.5567
09:58:02|1.552
09:58:03|1.5523
09:58:04|1.553
09:58:05|1.553
09:58:06|1.553
09:58:07|1.553
09:58:08|1.5505
09:58:09|1.5506
09:58:10|1.5505
09:58:11|1.5505
09:58:12|1.55
09:58:13|1.55
09:58:14|1.5495
09:58:15|1.5466
09:58:16|1.5426
09:58:18|1.5481
09:58:19|1.5455
09:58:20|1.5478
09:58:21|1.5475
09:58:22|1.5475
09:58:24|1.5457
09:58:24|1.5457
09:58:26|1.5466
09:58:27|1.5466
09:58:28|1.5478
09:58:29|1.5482
09:58:30|1.5448
09:58:31|1.5504
09:58:32|1.5504
09:58:34|1.549
09:58:34|1.5498
09:58:36|1.5506
09:58:37|1.5516
09:58:38|1.5516
09:58:39|1.5467
09:58:40|1.5467
09:58:41|1.5467
09:58:42|1.541
09:58:44|1.5462
09:58:45|1.5472
09:58:46|1.552
09:58:47|1.5478
09:58:48|1.5419
09:58:49|1.5419
09:58:50|1.5419
09:58:51|1.5407
09:58:52|1.5414
09:58:53|1.5439
09:58:54|1.5444
09:58:55|1.54
09:58:56|1.5426
09:58:57|1.5327
09:58:58|1.5356
09:58:59|1.5331
09:59:00|1.5336
09:59:01|1.5335
09:59:02|1.5353
09:59:04|1.5324
09:59:05|1.534
09:59:05|1.5302
09:59:06|1.5306
09:59:08|1.5306
09:59:08|1.5353
09:59:10|1.5353
09:59:11|1.5323
09:59:12|1.5332
09:59:12|1.5301
09:59:14|1.5334
09:59:14|1.5354
09:59:15|1.5354
09:59:16|1.5354
09:59:17|1.5354
09:59:18|1.538
09:59:19|1.5357
09:59:21|1.5366
09:59:21|1.5362
09:59:23|1.536
09:59:24|1.5332
09:59:26|1.5332
09:59:27|1.5315
09:59:28|1.5296
09:59:30|1.5335
09:59:31|1.5273
09:59:31|1.5342
09:59:33|1.5326
09:59:33|1.5385
09:59:34|1.5387
09:59:36|1.5348
09:59:36|1.5409
09:59:38|1.5409
09:59:39|1.5394
09:59:39|1.5396
09:59:41|1.5396
09:59:42|1.54
09:59:43|1.54
09:59:44|1.5452
09:59:45|1.5452
09:59:46|1.5498
09:59:47|1.5498
09:59:47|1.5498
09:59:49|1.5498
09:59:50|1.5498
09:59:50|1.5465
09:59:52|1.5398
09:59:53|1.5398
09:59:54|1.5385
09:59:55|1.5398
09:59:56|1.543
09:59:57|1.5433
09:59:57|1.54
09:59:59|1.5424
10:00:00|1.5433
10:00:01|1.5385
10:00:02|1.5429
10:00:03|1.5388
10:00:05|1.5398
10:00:05|1.5374
10:00:06|1.5364
10:00:07|1.5353
10:00:08|1.5353
10:00:09|1.533
10:00:10|1.5333
10:00:11|1.5326
10:00:12|1.5279
10:00:13|1.5245
10:00:14|1.5273
10:00:15|1.5245
10:00:16|1.5291
10:00:17|1.5291
10:00:18|1.5239
10:00:19|1.5234
10:00:20|1.5255
10:00:21|1.5255
10:00:22|1.5202
10:00:23|1.5197
10:00:25|1.5156
10:00:27|1.5136
10:00:28|1.5116
10:00:28|1.5117
10:00:29|1.5143
10:00:30|1.5138
10:00:31|1.514
10:00:32|1.5118
10:00:33|1.5147
10:00:34|1.5072
10:00:35|1.5038
10:00:36|1.5038
10:00:38|1.507
10:00:38|1.507
10:00:40|1.5031
10:00:40|1.5043
10:00:41|1.5043
10:00:42|1.506
10:00:43|1.5058
10:00:44|1.5056
10:00:45|1.5059
10:00:47|1.509
10:00:47|1.5069
10:00:48|1.5069
10:00:49|1.5068
10:00:50|1.5068
10:00:51|1.5067
10:00:52|1.5068
10:00:53|1.5068
10:00:55|1.5053
10:00:56|1.5032
10:00:57|1.5032
10:00:58|1.5032
10:00:59|1.5052
10:01:00|1.503
10:01:01|1.5056
10:01:02|1.5037
10:01:03|1.5063
10:01:04|1.5061
10:01:05|1.503
10:01:06|1.5065
10:01:07|1.5058
10:01:08|1.5041
10:01:09|1.5034
10:01:10|1.5024
10:01:11|1.504
10:01:12|1.5037
10:01:13|1.5035
10:01:14|1.501
10:01:15|1.5038
10:01:16|1.5038
10:01:17|1.5013
10:01:18|1.5013
10:01:19|1.5006
10:01:20|1.5015
10:01:21|1.5016
10:01:22|1.5036
10:01:23|1.5017
10:01:24|1.5017
10:01:25|1.5017
10:01:27|1.5052
10:01:28|1.5061
10:01:29|1.5044
10:01:30|1.5024
10:01:31|1.5062
10:01:32|1.5027
10:01:34|1.5027
10:01:35|1.5026
10:01:35|1.5026
10:01:36|1.5043
10:01:38|1.5047
10:01:38|1.5023
10:01:40|1.5023
10:01:41|1.5023
10:01:42|1.5059
10:01:43|1.5018
10:01:43|1.5026
10:01:44|1.5026
10:01:45|1.5026
10:01:46|1.5016
10:01:48|1.5038
10:01:48|1.5038
10:01:50|1.5038
10:01:51|1.5038
10:01:52|1.5038
10:01:53|1.5038
10:01:54|1.495
10:01:55|1.495
10:01:56|1.495
10:01:57|1.495
10:01:58|1.4951
10:01:59|1.4937
10:02:00|1.4937
10:02:01|1.4923
10:02:02|1.4876
10:02:03|1.4884
10:02:04|1.4879
10:02:05|1.4888
10:02:06|1.4888
10:02:07|1.4857
10:02:09|1.4865
10:02:10|1.4831
10:02:11|1.4825
10:02:11|1.4818
10:02:13|1.4823
10:02:14|1.4828
10:02:14|1.4823
10:02:16|1.4823
10:02:17|1.4808
10:02:18|1.4788
10:02:18|1.479
10:02:20|1.4777
10:02:20|1.4774
10:02:22|1.477
10:02:23|1.4786
10:02:24|1.4764
10:02:25|1.4757
10:02:26|1.4757
10:02:28|1.4757
10:02:29|1.4757
10:02:31|1.4777
10:02:31|1.4762
10:02:33|1.4762
10:02:34|1.4762
10:02:35|1.479
10:02:36|1.4818
10:02:37|1.4833
10:02:38|1.4832
10:02:39|1.4832
10:02:40|1.4832
10:02:41|1.4839
10:02:42|1.4852
10:02:43|1.4872
10:02:44|1.4872
10:02:46|1.4872
10:02:47|1.4841
10:02:48|1.4841
10:02:49|1.4841
10:02:50|1.4831
10:02:51|1.4831
10:02:52|1.4839
10:02:53|1.4839
10:02:54|1.4822
10:02:55|1.4822
10:02:56|1.4822
10:02:57|1.4847
10:02:58|1.4847
10:02:59|1.4845
10:03:00|1.482
10:03:01|1.482
10:03:02|1.482
10:03:03|1.4848
10:03:04|1.4848
10:03:05|1.482
10:03:06|1.4814
10:03:07|1.4814
10:03:08|1.4821
10:03:09|1.4821
10:03:10|1.4821
10:03:11|1.4821
10:03:12|1.4821
10:03:13|1.4821
10:03:14|1.4821
10:03:15|1.4821
10:03:16|1.4816
10:03:17|1.4816
10:03:18|1.4821
10:03:19|1.4821
10:03:20|1.4821
10:03:21|1.4821
10:03:22|1.4821
10:03:23|1.4842
10:03:24|1.4842
10:03:25|1.4842
10:03:26|1.4842
10:03:27|1.4842
10:03:28|1.4823
10:03:29|1.4823
10:03:31|1.4842
10:03:32|1.4847
10:03:34|1.4863
10:03:34|1.4863
10:03:36|1.4864
10:03:37|1.4864
10:03:38|1.4864
10:03:39|1.4864
10:03:41|1.4842
10:03:41|1.4857
10:03:43|1.486
10:03:43|1.4839
10:03:44|1.4839
10:03:46|1.486
10:03:47|1.4842
10:03:47|1.4842
10:03:49|1.4842
10:03:50|1.4842
10:03:51|1.4842
10:03:52|1.4842
10:03:53|1.4826
10:03:54|1.4826
10:03:55|1.4845
10:03:56|1.4825
10:03:57|1.4845
10:03:58|1.4845
10:03:59|1.4844
10:04:00|1.4836
10:04:01|1.4838
10:04:02|1.4818
10:04:03|1.4805
10:04:04|1.481
10:04:05|1.4835
10:04:06|1.4828
10:04:07|1.4828
10:04:08|1.4825
10:04:09|1.4825
10:04:11|1.4864
10:04:11|1.4848
10:04:12|1.4848
10:04:14|1.487
10:04:14|1.487
10:04:15|1.4869
10:04:16|1.4851
10:04:17|1.4865
10:04:18|1.4865
10:04:19|1.4868
10:04:21|1.487
10:04:21|1.4874
10:04:23|1.4874
10:04:24|1.4896
10:04:24|1.4896
10:04:25|1.4917
10:04:26|1.4917
10:04:27|1.4909
10:04:29|1.4909
10:04:31|1.4924
10:04:33|1.4912
10:04:34|1.4925
10:04:36|1.4941
10:04:36|1.5037
10:04:37|1.5033
10:04:38|1.5066
10:04:39|1.5081
10:04:40|1.4992
10:04:41|1.4995
10:04:43|1.4995
10:04:44|1.4955
10:04:44|1.4949
10:04:45|1.4932
10:04:46|1.4933
10:04:47|1.4933
10:04:49|1.495
10:04:50|1.4931
10:04:51|1.4976
10:04:52|1.4959
10:04:53|1.4959
10:04:54|1.4995
10:04:55|1.4995
10:04:56|1.4995
10:04:57|1.4995
10:04:58|1.4995
10:05:00|1.5
10:05:01|1.5004
10:05:02|1.5014
10:05:03|1.5014
10:05:04|1.5
10:05:05|1.5
10:05:06|1.4973
10:05:07|1.4975
10:05:09|1.4955
10:05:09|1.501
10:05:10|1.5007
10:05:11|1.5007
10:05:12|1.5007
10:05:14|1.4966
10:05:15|1.4973
10:05:16|1.4964
10:05:17|1.4964
10:05:18|1.4993
10:05:19|1.4962
10:05:20|1.4935
10:05:21|1.4933
10:05:22|1.4952
10:05:23|1.496
10:05:24|1.496
10:05:25|1.496
10:05:26|1.496
10:05:27|1.496
10:05:28|1.496
10:05:29|1.4961
10:05:31|1.496
10:05:32|1.4985
10:05:33|1.4985
10:05:34|1.4985
10:05:36|1.4985
10:05:36|1.4985
10:05:37|1.4965
10:05:38|1.4965
10:05:40|1.4965
10:05:40|1.4965
10:05:41|1.4965
10:05:43|1.4965
10:05:43|1.495
10:05:45|1.495
10:05:45|1.495
10:05:47|1.495
10:05:47|1.4953
10:05:49|1.4941
10:05:49|1.4941
10:05:50|1.4941
10:05:52|1.4934
10:05:52|1.4934
10:05:53|1.4934
10:05:54|1.4934
10:05:55|1.4934
10:05:56|1.4933
10:05:57|1.4915
10:05:59|1.4915
10:06:00|1.4899
10:06:01|1.4899
10:06:02|1.4899
10:06:03|1.4899
10:06:04|1.4912
10:06:05|1.4892
10:06:06|1.4917
10:06:07|1.4917
10:06:07|1.4917
10:06:09|1.487
10:06:09|1.487
10:06:10|1.4875
10:06:11|1.4893
10:06:13|1.4914
10:06:13|1.4914
10:06:14|1.49
10:06:16|1.4918
10:06:16|1.4918
10:06:17|1.4918
10:06:18|1.4918
10:06:19|1.4906
10:06:20|1.4906
10:06:21|1.4906
10:06:23|1.4906
10:06:23|1.4906
10:06:24|1.495
10:06:25|1.495
10:06:26|1.4918
10:06:27|1.4918
10:06:29|1.4918
10:06:29|1.492
10:06:32|1.492
10:06:32|1.4953
10:06:34|1.4953
10:06:35|1.4915
10:06:36|1.4918
10:06:37|1.4945
10:06:38|1.4945
10:06:40|1.4945
10:06:41|1.4917
10:06:43|1.4917
10:06:43|1.4917
10:06:44|1.4988
10:06:46|1.4991
10:06:47|1.4967
10:06:48|1.4962
10:06:49|1.4962
10:06:50|1.4962
10:06:51|1.4962
10:06:52|1.4962
10:06:53|1.4962
10:06:54|1.4986
10:06:55|1.4986
10:06:56|1.4986
10:06:57|1.4983
10:06:58|1.4988
10:06:59|1.4972
10:07:00|1.5007
10:07:01|1.5016
10:07:01|1.5033
10:07:03|1.5025
10:07:04|1.5012
10:07:05|1.5015
10:07:06|1.5016
10:07:07|1.4996
10:07:08|1.4996
10:07:09|1.5022
10:07:10|1.5003
10:07:11|1.5004
10:07:12|1.5
10:07:13|1.507
10:07:14|1.5092
10:07:14|1.507
10:07:16|1.508
10:07:17|1.508
10:07:17|1.5099
10:07:18|1.5099
10:07:20|1.5057
10:07:21|1.5026
10:07:21|1.5047
10:07:23|1.5025
10:07:24|1.5037
10:07:25|1.5017
10:07:26|1.5022
10:07:27|1.4988
10:07:28|1.4986
10:07:29|1.4987
10:07:29|1.4989
10:07:31|1.4999
10:07:33|1.501
10:07:34|1.501
10:07:35|1.4987
10:07:36|1.4983
10:07:38|1.4918
10:07:39|1.4918
10:07:40|1.4918
10:07:41|1.4925
10:07:42|1.4925
10:07:43|1.4944
10:07:44|1.4943
10:07:45|1.4943
10:07:46|1.4943
10:07:47|1.4956
10:07:48|1.493
10:07:49|1.4926
10:07:50|1.4929
10:07:51|1.495
10:07:52|1.498
10:07:53|1.5015
10:07:54|1.5023
10:07:56|1.5052
10:07:57|1.5001
10:07:57|1.5008
10:07:58|1.5012
10:08:00|1.5012
10:08:01|1.5012
10:08:01|1.5012
10:08:03|1.5042
10:08:04|1.5042
10:08:05|1.5003
10:08:06|1.5003
10:08:07|1.5003
10:08:08|1.4994
10:08:09|1.4978
10:08:10|1.4978
10:08:11|1.4978
10:08:12|1.5
10:08:13|1.5
10:08:14|1.5
10:08:15|1.4978
10:08:16|1.4978
10:08:17|1.4977
10:08:18|1.4978
10:08:19|1.4978
10:08:20|1.496
10:08:21|1.4962
10:08:22|1.4987
10:08:23|1.4986
10:08:24|1.4986
10:08:25|1.5024
10:08:26|1.4989
10:08:27|1.4989
10:08:28|1.4993
10:08:29|1.5085
10:08:30|1.5115
10:08:31|1.5119
10:08:32|1.5121
10:08:34|1.5093
10:08:34|1.512
10:08:36|1.5075
10:08:37|1.5075
10:08:38|1.5049
10:08:40|1.506
10:08:41|1.5037
10:08:42|1.5038
10:08:42|1.5038
10:08:43|1.5075
10:08:44|1.5075
10:08:46|1.5057
10:08:47|1.5058
10:08:47|1.5064
10:08:48|1.5102
10:08:50|1.5107
10:08:50|1.5102
10:08:51|1.5102
10:08:53|1.5119
10:08:54|1.5106
10:08:55|1.5094
10:08:56|1.5053
10:08:56|1.5052
10:08:58|1.5027
10:08:58|1.5019
10:09:00|1.5019
10:09:01|1.5019
10:09:02|1.5056
10:09:03|1.5095
10:09:03|1.5095
10:09:04|1.5095
10:09:06|1.5095
10:09:06|1.5128
10:09:07|1.5127
10:09:08|1.5109
10:09:09|1.5104
10:09:10|1.5104
10:09:12|1.5087
10:09:12|1.5087
10:09:14|1.5114
10:09:14|1.5114
10:09:15|1.5136
10:09:17|1.5136
10:09:17|1.515
10:09:19|1.515
10:09:19|1.5157
10:09:20|1.5136
10:09:22|1.5145
10:09:22|1.5157
10:09:23|1.5142
10:09:24|1.5146
10:09:26|1.5164
10:09:26|1.5179
10:09:27|1.5168
10:09:28|1.5162
10:09:30|1.5159
10:09:30|1.5159
10:09:31|1.5151
10:09:33|1.5161
10:09:34|1.5183
10:09:36|1.5183
10:09:37|1.5183
10:09:38|1.5135
10:09:39|1.5135
10:09:40|1.5185
10:09:41|1.5185
10:09:42|1.5155
10:09:43|1.5217
10:09:44|1.5233
10:09:45|1.5256
10:09:46|1.524
10:09:47|1.5246
10:09:48|1.5234
10:09:49|1.5246
10:09:50|1.523
10:09:51|1.5225
10:09:52|1.5231
10:09:53|1.5227
10:09:54|1.524
10:09:55|1.5202
10:09:56|1.5202
10:09:57|1.5267
10:09:58|1.53
10:09:59|1.5318
10:10:00|1.5336
10:10:01|1.5336
10:10:02|1.5385
10:10:03|1.5343
10:10:04|1.5382
10:10:05|1.5378
10:10:06|1.5349
10:10:07|1.5339
10:10:08|1.5361
10:10:09|1.5355
10:10:10|1.5306
10:10:11|1.5325
10:10:12|1.5325
10:10:13|1.5341
10:10:14|1.5346
10:10:15|1.5334
10:10:16|1.5404
10:10:17|1.5368
10:10:18|1.5392
10:10:19|1.5356
10:10:20|1.5392
10:10:21|1.5405
10:10:22|1.54
10:10:23|1.54
10:10:24|1.5402
10:10:25|1.5434
10:10:26|1.5424
10:10:27|1.5452
10:10:28|1.5474
10:10:29|1.5472
10:10:30|1.5477
10:10:31|1.5491
10:10:32|1.5526
10:10:33|1.5536
10:10:34|1.5539
10:10:35|1.5555
10:10:37|1.5508
10:10:38|1.5591
10:10:38|1.559
10:10:40|1.5552
10:10:40|1.5648
10:10:41|1.5633
10:10:43|1.5622
10:10:44|1.5549
10:10:44|1.5555
10:10:46|1.554
10:10:46|1.554
10:10:48|1.5596
10:10:49|1.5566
10:10:49|1.5554
10:10:51|1.5624
10:10:51|1.5603
10:10:53|1.5563
10:10:54|1.572
10:10:55|1.5706
10:10:56|1.5711
10:10:57|1.5776
10:10:58|1.5772
10:10:59|1.5783
10:11:00|1.5771
10:11:01|1.5722
10:11:02|1.5738
10:11:04|1.585
10:11:04|1.57
10:11:05|1.5782
10:11:06|1.5662
10:11:08|1.5542
10:11:09|1.5562
10:11:10|1.5562
10:11:11|1.5604
10:11:12|1.5627
10:11:13|1.5582
10:11:14|1.5553
10:11:15|1.5571
10:11:16|1.5559
10:11:17|1.5522
10:11:18|1.5571
10:11:19|1.5528
10:11:20|1.5522
10:11:21|1.5521
10:11:22|1.5619
10:11:23|1.5739
10:11:24|1.5633
10:11:25|1.5732
10:11:26|1.5659
10:11:27|1.5676
10:11:28|1.5627
10:11:29|1.57
10:11:30|1.5729
10:11:31|1.58
10:11:32|1.5794
10:11:33|1.5777
10:11:34|1.5794
10:11:35|1.58
10:11:36|1.5772
10:11:38|1.5842
10:11:38|1.5796
10:11:39|1.585
10:11:42|1.5849
10:11:42|1.5842
10:11:43|1.5842
10:11:44|1.5894
10:11:45|1.5852
10:11:46|1.5883
10:11:47|1.5888
10:11:48|1.594
10:11:49|1.594
10:11:51|1.5889
10:11:52|1.5917
10:11:53|1.5976
10:11:54|1.5999
10:11:55|1.5974
10:11:56|1.6046
10:11:57|1.6031
10:11:58|1.6016
10:11:59|1.5992
10:12:00|1.606
10:12:01|1.6108
10:12:02|1.6032
10:12:03|1.6106
10:12:04|1.6052
10:12:05|1.6108
10:12:06|1.6096
10:12:07|1.6099
10:12:08|1.6109
10:12:09|1.6098
10:12:10|1.6013
10:12:11|1.6077
10:12:12|1.6003
10:12:13|1.5974
10:12:14|1.5902
10:12:15|1.5864
10:12:16|1.5798
10:12:18|1.5825
10:12:19|1.5818
10:12:19|1.5887
10:12:20|1.5831
10:12:22|1.583
10:12:22|1.5852
10:12:23|1.5909
10:12:24|1.585
10:12:25|1.5901
10:12:26|1.5962
10:12:27|1.5945
10:12:29|1.5925
10:12:30|1.601
10:12:30|1.594
10:12:32|1.5941
10:12:32|1.5973
10:12:33|1.5957
10:12:35|1.5938
10:12:36|1.5981
10:12:37|1.6022
10:12:39|1.6025
10:12:40|1.615
10:12:42|1.62
10:12:43|1.6196
10:12:43|1.6124
10:12:44|1.6202
10:12:45|1.6159
10:12:46|1.6164
10:12:47|1.621
10:12:48|1.6235
10:12:49|1.6235
10:12:51|1.6185
10:12:51|1.63
10:12:52|1.6301
10:12:54|1.63
10:12:54|1.6378
10:12:55|1.6387
10:12:57|1.636
10:12:58|1.64
10:12:58|1.6406
10:12:59|1.6416
10:13:00|1.6379
10:13:02|1.6432
10:13:03|1.6404
10:13:03|1.638
10:13:05|1.6382
10:13:05|1.6416
10:13:06|1.6496
10:13:08|1.6398
10:13:08|1.6325
10:13:10|1.6304
10:13:10|1.6301
10:13:12|1.63
10:13:12|1.6301
10:13:14|1.6306
10:13:14|1.63
10:13:15|1.6301
10:13:16|1.635
10:13:18|1.6337
10:13:19|1.6343
10:13:19|1.6337
10:13:21|1.64
10:13:22|1.6347
10:13:23|1.6337
10:13:24|1.6381
10:13:25|1.6338
10:13:25|1.6337
10:13:26|1.6375
10:13:28|1.6321
10:13:28|1.6367
10:13:30|1.6449
10:13:30|1.644
10:13:32|1.6438
10:13:32|1.6475
10:13:34|1.6366
10:13:34|1.6385
10:13:36|1.6389
10:13:37|1.6423
10:13:38|1.6365
10:13:40|1.6377
10:13:41|1.6314
10:13:42|1.6358
10:13:43|1.63
10:13:45|1.6305
10:13:46|1.6308
10:13:47|1.6301
10:13:48|1.6357
10:13:49|1.63
10:13:51|1.6302
10:13:51|1.6344
10:13:52|1.6346
10:13:54|1.6355
10:13:54|1.6359
10:13:55|1.6357
10:13:56|1.6414
10:13:57|1.6449
10:13:58|1.6437
10:14:00|1.6395
10:14:00|1.6401
10:14:02|1.6377
10:14:02|1.644
10:14:03|1.6437
10:14:04|1.636
10:14:06|1.6317
10:14:07|1.6301
10:14:07|1.63
10:14:09|1.63
10:14:09|1.63
10:14:10|1.63
10:14:12|1.63
10:14:12|1.63
10:14:14|1.6302
10:14:15|1.6341
10:14:15|1.6311
10:14:17|1.6367
10:14:17|1.6383
10:14:19|1.641
10:14:19|1.6436
10:14:21|1.6421
10:14:22|1.642
10:14:22|1.6418
10:14:23|1.642
10:14:25|1.6433
10:14:25|1.6438
10:14:26|1.6422
10:14:27|1.6429
10:14:29|1.6427
10:14:29|1.6422
10:14:31|1.6426
10:14:32|1.642
10:14:32|1.6457
10:14:34|1.6498
10:14:34|1.6551
10:14:36|1.6519
10:14:37|1.6597
10:14:37|1.6644
10:14:40|1.663
10:14:41|1.6635
10:14:43|1.6678
10:14:44|1.6645
10:14:45|1.6645
10:14:46|1.6737
10:14:47|1.6648
10:14:48|1.6717
10:14:49|1.6668
10:14:50|1.6652
10:14:51|1.6643
10:14:52|1.654
10:14:53|1.6497
10:14:54|1.6334
10:14:56|1.6384
10:14:58|1.6368
10:14:58|1.6434
10:14:59|1.6467
10:15:00|1.6428
10:15:01|1.6545
10:15:02|1.6473
10:15:03|1.6472
10:15:05|1.6442
10:15:06|1.6498
10:15:06|1.6463
10:15:07|1.6447
10:15:10|1.6453
10:15:10|1.6455
10:15:11|1.6434
10:15:12|1.6395
10:15:13|1.6318
10:15:15|1.6282
10:15:15|1.6284
10:15:16|1.6334
10:15:17|1.627
10:15:19|1.6272
10:15:19|1.6249
10:15:20|1.615
10:15:21|1.618
10:15:22|1.6154
10:15:23|1.5989
10:15:24|1.6156
10:15:25|1.6064
10:15:26|1.6026
10:15:27|1.5978
10:15:28|1.6001
10:15:29|1.5978
10:15:30|1.6001
10:15:31|1.5917
10:15:33|1.5968
10:15:33|1.5955
10:15:34|1.6013
10:15:35|1.6008
10:15:36|1.6001
10:15:37|1.5991
10:15:38|1.5989
10:15:39|1.59
10:15:41|1.592
10:15:43|1.5859
10:15:44|1.585
10:15:45|1.5874
10:15:46|1.5898
10:15:46|1.5948
10:15:48|1.5997
10:15:49|1.6019
10:15:50|1.6057
10:15:51|1.6023
10:15:52|1.607
10:15:53|1.6042
10:15:55|1.6061
10:15:56|1.6058
10:15:57|1.6026
10:15:57|1.6064
10:15:58|1.5985
10:15:59|1.5946
10:16:01|1.5987
10:16:02|1.5955
10:16:03|1.5977
10:16:04|1.599
10:16:05|1.6019
10:16:06|1.6029
10:16:07|1.603
10:16:08|1.5983
10:16:09|1.5983
10:16:10|1.5946
10:16:11|1.5941
10:16:12|1.5891
10:16:13|1.5827
10:16:14|1.5757
10:16:16|1.5702
10:16:16|1.5687
10:16:18|1.5644
10:16:18|1.5687
10:16:20|1.5679
10:16:21|1.561
10:16:21|1.5541
10:16:22|1.5502
10:16:23|1.5407
10:16:25|1.5339
10:16:25|1.5361
10:16:26|1.5409
10:16:28|1.542
10:16:29|1.5398
10:16:30|1.5405
10:16:30|1.5354
10:16:31|1.5334
10:16:32|1.534
10:16:33|1.532
10:16:35|1.5403
10:16:35|1.5413
10:16:36|1.5337
10:16:37|1.5285
10:16:39|1.5253
10:16:39|1.5321
10:16:40|1.5306
10:16:42|1.5234
10:16:43|1.531
10:16:45|1.5303
10:16:46|1.5302
10:16:47|1.5351
10:16:47|1.5329
10:16:49|1.5318
10:16:50|1.5312
10:16:50|1.5374
10:16:52|1.5389
10:16:52|1.5432
10:16:54|1.5475
10:16:55|1.5413
10:16:55|1.5481
10:16:57|1.5503
10:16:58|1.5542
10:16:58|1.5567
10:16:59|1.5565
10:17:00|1.5553
10:17:01|1.553
10:17:03|1.549
10:17:04|1.5447
10:17:04|1.5471
10:17:05|1.5462
10:17:07|1.5462
10:17:08|1.5508
10:17:09|1.5494
10:17:09|1.5508
10:17:10|1.5464
10:17:12|1.5458
10:17:12|1.5479
10:17:14|1.5398
10:17:15|1.5412
10:17:16|1.5414
10:17:17|1.5402
10:17:18|1.5441
10:17:19|1.544
10:17:20|1.5428
10:17:21|1.5449
10:17:22|1.5429
10:17:23|1.543
10:17:24|1.5413
10:17:25|1.5458
10:17:26|1.5415
10:17:27|1.543
10:17:28|1.5407
10:17:29|1.5419
10:17:30|1.5429
10:17:31|1.5414
10:17:32|1.5398
10:17:33|1.5388
10:17:34|1.5356
10:17:35|1.5336
10:17:36|1.5319
10:17:37|1.5233
10:17:38|1.532
10:17:39|1.5278
10:17:40|1.5278
10:17:41|1.5216
10:17:43|1.5249
10:17:44|1.5254
10:17:45|1.5218
10:17:46|1.5237
10:17:47|1.5175
10:17:48|1.5236
10:17:49|1.5236
10:17:50|1.5236
10:17:51|1.5236
10:17:52|1.5288
10:17:53|1.5272
10:17:54|1.5243
10:17:55|1.5256
10:17:56|1.5275
10:17:57|1.5237
10:17:58|1.5177
10:17:59|1.5232
10:18:00|1.5177
10:18:02|1.5159
10:18:04|1.5174
10:18:04|1.517
10:18:05|1.5229
10:18:06|1.5188
10:18:07|1.5202
10:18:08|1.5163
10:18:09|1.5213
10:18:10|1.5253
10:18:12|1.526
10:18:13|1.5209
10:18:14|1.5273
10:18:15|1.5239
10:18:15|1.5262
10:18:17|1.5277
10:18:17|1.5334
10:18:19|1.53
10:18:20|1.5375
10:18:21|1.5397
10:18:21|1.5426
10:18:24|1.5465
10:18:24|1.5443
10:18:25|1.5433
10:18:26|1.5436
10:18:27|1.546
10:18:28|1.5424
10:18:29|1.5407
10:18:30|1.5403
10:18:31|1.55
10:18:32|1.547
10:18:33|1.5454
10:18:34|1.5412
10:18:35|1.5376
10:18:36|1.5429
10:18:37|1.5405
10:18:38|1.5371
10:18:39|1.5415
10:18:40|1.5389
10:18:41|1.5389
10:18:43|1.5301
10:18:45|1.5331
10:18:46|1.5397
10:18:48|1.5351
10:18:48|1.5351
10:18:49|1.5373
10:18:51|1.5351
10:18:51|1.5372
10:18:53|1.5369
10:18:53|1.532
10:18:54|1.5321
10:18:56|1.5333
10:18:56|1.5329
10:18:57|1.5309
10:18:58|1.5393
10:18:59|1.5366
10:19:00|1.5389
10:19:01|1.5366
10:19:03|1.5369
10:19:04|1.538
10:19:05|1.5514
10:19:06|1.5483
10:19:07|1.5464
10:19:08|1.5478
10:19:09|1.5449
10:19:10|1.5473
10:19:11|1.5484
10:19:12|1.547
10:19:13|1.5447
10:19:14|1.5449
10:19:15|1.5461
10:19:16|1.5504
10:19:16|1.5494
10:19:18|1.554
10:19:19|1.5478
10:19:20|1.5462
10:19:21|1.5462
10:19:22|1.5462
10:19:23|1.5494
10:19:24|1.553
10:19:25|1.554
10:19:26|1.5643
10:19:27|1.558
10:19:28|1.5585
10:19:29|1.5579
10:19:30|1.558
10:19:30|1.558
10:19:32|1.5577
10:19:32|1.5571
10:19:34|1.5605
10:19:35|1.5582
10:19:36|1.5589
10:19:37|1.5578
10:19:38|1.553
10:19:39|1.5525
10:19:40|1.5534
10:19:41|1.5541
10:19:41|1.5541
10:19:43|1.5527
10:19:45|1.5503
10:19:45|1.5499
10:19:47|1.5514
10:19:49|1.5514
10:19:50|1.5409
10:19:52|1.5409
10:19:52|1.5484
10:19:54|1.5421
10:19:55|1.5398
10:19:55|1.5393
10:19:57|1.5393
10:19:59|1.5419
10:20:00|1.5419
10:20:01|1.547
10:20:02|1.547
10:20:03|1.5453
10:20:04|1.548
10:20:05|1.5472
10:20:06|1.548
10:20:07|1.5487
10:20:08|1.5491
10:20:09|1.5489
10:20:10|1.5473
10:20:11|1.5474
10:20:12|1.5439
10:20:13|1.5458
10:20:14|1.5458
10:20:15|1.544
10:20:16|1.544
10:20:17|1.542
10:20:18|1.5419
10:20:19|1.543
10:20:20|1.5402
10:20:21|1.54
10:20:22|1.5391
10:20:23|1.5381
10:20:24|1.5391
10:20:25|1.5391
10:20:26|1.5411
10:20:27|1.5409
10:20:28|1.5407
10:20:29|1.5407
10:20:30|1.5423
10:20:31|1.5387
10:20:32|1.5389
10:20:33|1.5419
10:20:34|1.5404
10:20:35|1.5419
10:20:36|1.5419
10:20:37|1.544
10:20:38|1.5419
10:20:39|1.5411
10:20:40|1.539
10:20:41|1.5407
10:20:42|1.5402
10:20:43|1.5402
10:20:44|1.5381
10:20:46|1.5354
10:20:47|1.5389
10:20:49|1.5406
10:20:50|1.5353
10:20:51|1.5376
10:20:52|1.5316
10:20:52|1.5301
10:20:54|1.5286
10:20:54|1.5253
10:20:57|1.528
10:20:58|1.5236
10:21:00|1.5217
10:21:00|1.5246
10:21:02|1.5259
10:21:03|1.5243
10:21:03|1.522
10:21:05|1.5259
10:21:05|1.5217
10:21:07|1.5256
10:21:07|1.5248
10:21:08|1.5248
10:21:09|1.526
10:21:10|1.5279
10:21:11|1.5258
10:21:12|1.5286
10:21:13|1.5316
10:21:15|1.5286
10:21:16|1.5286
10:21:17|1.5287
10:21:18|1.5271
10:21:19|1.5272
10:21:20|1.5312
10:21:21|1.5312
10:21:22|1.5292
10:21:23|1.5294
10:21:24|1.5294
10:21:25|1.5278
10:21:26|1.5293
10:21:27|1.5231
10:21:28|1.5224
10:21:29|1.5225
10:21:30|1.5225
10:21:31|1.5256
10:21:32|1.5235
10:21:33|1.5235
10:21:34|1.5241
10:21:35|1.5236
10:21:36|1.5244
10:21:37|1.5227
10:21:38|1.5255
10:21:39|1.5226
10:21:40|1.5226
10:21:41|1.5268
10:21:42|1.5236
10:21:43|1.5201
10:21:44|1.52
10:21:45|1.519
10:21:46|1.5175
10:21:48|1.5183
10:21:49|1.5178
10:21:49|1.515
10:21:51|1.5164
10:21:52|1.5162
10:21:53|1.5163
10:21:54|1.5143
10:21:55|1.5162
10:21:56|1.5153
10:21:57|1.5142
10:21:58|1.5142
10:21:59|1.5138
10:22:00|1.51
10:22:01|1.5098
10:22:02|1.5089
10:22:04|1.5132
10:22:04|1.5132
10:22:05|1.5141
10:22:06|1.515
10:22:07|1.5157
10:22:08|1.5161
10:22:09|1.5161
10:22:10|1.5194
10:22:11|1.5233
10:22:12|1.526
10:22:13|1.5267
10:22:14|1.525
10:22:15|1.522
10:22:16|1.5226
10:22:17|1.5213
10:22:18|1.5212
10:22:20|1.5212
10:22:20|1.5192
10:22:21|1.522
10:22:22|1.5235
10:22:23|1.5235
10:22:24|1.5235
10:22:26|1.5222
10:22:26|1.5236
10:22:27|1.5247
10:22:28|1.5211
10:22:29|1.5211
10:22:31|1.5239
10:22:31|1.5263
10:22:32|1.5246
10:22:34|1.5262
10:22:34|1.5262
10:22:35|1.525
10:22:36|1.5263
10:22:37|1.5268
10:22:38|1.5303
10:22:39|1.5259
10:22:40|1.5273
10:22:41|1.5261
10:22:42|1.5292
10:22:43|1.5292
10:22:44|1.5266
10:22:45|1.5265
10:22:47|1.5263
10:22:49|1.5208
10:22:50|1.5222
10:22:51|1.5225
10:22:52|1.5208
10:22:54|1.5262
10:22:54|1.5262
10:22:55|1.5244
10:22:56|1.5262
10:22:57|1.5247
10:22:58|1.5247
10:23:00|1.5262
10:23:00|1.5262
10:23:01|1.5262
10:23:02|1.5248
10:23:04|1.5262
10:23:04|1.5263
10:23:05|1.5276
10:23:07|1.5276
10:23:07|1.526
10:23:08|1.5249
10:23:09|1.5276
10:23:11|1.5258
10:23:12|1.5277
10:23:13|1.5276
10:23:14|1.5264
10:23:15|1.5264
10:23:16|1.5277
10:23:17|1.5341
10:23:18|1.527
10:23:19|1.5274
10:23:21|1.5305
10:23:21|1.5303
10:23:23|1.527
10:23:24|1.5307
10:23:25|1.5313
10:23:26|1.5322
10:23:26|1.5322
10:23:27|1.5307
10:23:28|1.5322
10:23:29|1.5308
10:23:30|1.5308
10:23:31|1.5321
10:23:33|1.5321
10:23:33|1.5321
10:23:35|1.5321
10:23:35|1.5303
10:23:37|1.5304
10:23:37|1.5301
10:23:38|1.5326
10:23:39|1.5302
10:23:40|1.5347
10:23:42|1.5353
10:23:42|1.5353
10:23:43|1.5338
10:23:45|1.536
10:23:45|1.5406
10:23:46|1.5406
10:23:48|1.5389
10:23:50|1.5371
10:23:50|1.5372
10:23:51|1.5386
10:23:53|1.5356
10:23:54|1.5347
10:23:54|1.5368
10:23:55|1.5366
10:23:57|1.5368
10:23:57|1.5368
10:23:59|1.5353
10:24:00|1.5353
10:24:01|1.5353
10:24:01|1.5367
10:24:03|1.5368
10:24:04|1.535
10:24:04|1.537
10:24:07|1.5373
10:24:07|1.5392
10:24:08|1.54
10:24:09|1.5395
10:24:10|1.5387
10:24:12|1.5399
10:24:13|1.5399
10:24:14|1.541
10:24:15|1.541
10:24:16|1.541
10:24:17|1.5399
10:24:18|1.54
10:24:19|1.5404
10:24:20|1.5404
10:24:21|1.5416
10:24:22|1.5416
10:24:23|1.5416
10:24:24|1.5421
10:24:25|1.544
10:24:26|1.544
10:24:27|1.544
10:24:28|1.5428
10:24:29|1.5428
10:24:30|1.5424
10:24:31|1.5424
10:24:32|1.5441
10:24:34|1.5429
10:24:34|1.542
10:24:35|1.5421
10:24:36|1.5421
10:24:37|1.5421
10:24:38|1.5421
10:24:39|1.5441
10:24:40|1.5437
10:24:41|1.5421
10:24:42|1.542
10:24:43|1.542
10:24:44|1.5443
10:24:45|1.5429
10:24:46|1.5429
10:24:47|1.5429
10:24:49|1.5429
10:24:51|1.5429
10:24:52|1.5437
10:24:54|1.5437
10:24:55|1.5423
10:24:56|1.5423
10:24:57|1.5437
10:24:58|1.5438
10:24:58|1.5427
10:25:00|1.5427
10:25:01|1.5427
10:25:02|1.5427
10:25:03|1.5449
10:25:04|1.5449
10:25:06|1.5466
10:25:06|1.5451
10:25:07|1.5468
10:25:08|1.5468
10:25:09|1.5437
10:25:10|1.545
10:25:11|1.5465
10:25:12|1.5467
10:25:13|1.5467
10:25:14|1.5451
10:25:15|1.5451
10:25:16|1.5451
10:25:18|1.547
10:25:18|1.5438
10:25:19|1.5433
10:25:20|1.5433
10:25:22|1.5444
10:25:23|1.5444
10:25:24|1.5457
10:25:25|1.5457
10:25:26|1.5457
10:25:27|1.5442
10:25:28|1.5442
10:25:29|1.5442
10:25:30|1.5434
10:25:31|1.5434
10:25:32|1.5434
10:25:33|1.5435
10:25:34|1.5435
10:25:35|1.5427
10:25:36|1.5427
10:25:37|1.545
10:25:38|1.5434
10:25:39|1.544
10:25:40|1.544
10:25:41|1.5454
10:25:42|1.5454
10:25:43|1.5454
10:25:44|1.5461
10:25:45|1.5461
10:25:46|1.5446
10:25:47|1.5441
10:25:48|1.5441
10:25:49|1.5441
10:25:51|1.5441
10:25:52|1.5441
10:25:53|1.5441
10:25:54|1.5441
10:25:55|1.5441
10:25:56|1.5441
10:25:58|1.5441
10:25:59|1.5441
10:26:00|1.5441
10:26:01|1.5441
10:26:03|1.5448
10:26:05|1.5428
10:26:06|1.5422
10:26:06|1.5422
10:26:07|1.5422
10:26:08|1.5422
10:26:10|1.5418
10:26:11|1.5418
10:26:12|1.5439
10:26:12|1.5439
10:26:13|1.5447
10:26:15|1.5418
10:26:16|1.5418
10:26:17|1.5418
10:26:17|1.5418
10:26:19|1.5416
10:26:20|1.5416
10:26:21|1.5402
10:26:22|1.5402
10:26:23|1.5389
10:26:24|1.5369
10:26:25|1.5335
10:26:25|1.5169
10:26:26|1.5189
10:26:28|1.5181
10:26:29|1.5169
10:26:30|1.5204
10:26:31|1.5174
10:26:32|1.5165
10:26:33|1.5151
10:26:33|1.5138
10:26:35|1.5135
10:26:35|1.5134
10:26:36|1.5127
10:26:38|1.5178
10:26:39|1.517
10:26:40|1.5146
10:26:41|1.5161
10:26:41|1.5181
10:26:42|1.5181
10:26:44|1.5185
10:26:45|1.5207
10:26:46|1.5207
10:26:47|1.5207
10:26:48|1.5207
10:26:49|1.5207
10:26:50|1.5207
10:26:52|1.5193
10:26:53|1.5155
10:26:55|1.5149
10:26:56|1.5165
10:26:57|1.5182
10:26:58|1.5182
10:26:58|1.5172
10:27:00|1.5153
10:27:01|1.5155
10:27:02|1.5165
10:27:03|1.5187
10:27:04|1.5189
10:27:05|1.5189
10:27:06|1.5189
10:27:07|1.5189
10:27:08|1.5143
10:27:09|1.5196
10:27:10|1.5166
10:27:11|1.5179
10:27:12|1.5187
10:27:13|1.5187
10:27:14|1.5182
10:27:15|1.5194
10:27:16|1.5179
10:27:17|1.517
10:27:18|1.5181
10:27:20|1.5199
10:27:20|1.5255
10:27:21|1.5275
10:27:22|1.5242
10:27:24|1.5242
10:27:24|1.5242
10:27:25|1.5246
10:27:26|1.5246
10:27:27|1.5245
10:27:28|1.5246
10:27:29|1.5248
10:27:30|1.5248
10:27:31|1.5251
10:27:33|1.5257
10:27:33|1.5257
10:27:34|1.525
10:27:36|1.5258
10:27:37|1.5271
10:27:38|1.5271
10:27:39|1.527
10:27:40|1.5269
10:27:41|1.5269
10:27:42|1.5269
10:27:43|1.5272
10:27:44|1.5274
10:27:45|1.5274
10:27:45|1.5269
10:27:47|1.5274
10:27:48|1.5275
10:27:50|1.527
10:27:50|1.527
10:27:52|1.527
10:27:54|1.5275
10:27:55|1.5275
10:27:56|1.5251
10:27:57|1.5252
10:27:58|1.5246
10:27:59|1.5223
10:28:00|1.5224
10:28:01|1.522
10:28:02|1.5213
10:28:03|1.5197
10:28:04|1.5218
10:28:05|1.5236
10:28:06|1.5221
10:28:07|1.5269
10:28:08|1.5262
10:28:09|1.5371
10:28:10|1.5337
10:28:11|1.5361
10:28:12|1.5383
10:28:13|1.5298
10:28:14|1.5335
10:28:15|1.5335
10:28:16|1.527
10:28:17|1.5249
10:28:18|1.5249
10:28:20|1.5249
10:28:21|1.5262
10:28:21|1.5277
10:28:22|1.5276
10:28:23|1.5277
10:28:24|1.5277
10:28:25|1.5277
10:28:26|1.5277
10:28:28|1.5259
10:28:28|1.5233
10:28:29|1.5259
10:28:31|1.5277
10:28:32|1.5277
10:28:33|1.5277
10:28:33|1.5277
10:28:35|1.5275
10:28:35|1.5262
10:28:36|1.5262
10:28:37|1.5277
10:28:39|1.5266
10:28:40|1.5288
10:28:40|1.5282
10:28:47|1.5385
10:28:47|1.5385
10:28:48|1.5397
10:28:49|1.5363
10:28:50|1.5392
10:28:51|1.5392
10:28:54|1.5359
10:28:56|1.5341
10:28:57|1.5343
10:28:59|1.5347
10:29:00|1.538
10:29:01|1.544
10:29:02|1.5385
10:29:03|1.5403
10:29:05|1.5412
10:29:05|1.5412
10:29:06|1.5385
10:29:08|1.5282
10:29:08|1.5281
10:29:09|1.5285
10:29:10|1.5285
10:29:11|1.532
10:29:12|1.532
10:29:13|1.532
10:29:14|1.532
10:29:15|1.5356
10:29:16|1.5356
10:29:17|1.5356
10:29:18|1.5356
10:29:19|1.5356
10:29:20|1.5356
10:29:21|1.5356
10:29:22|1.5356
10:29:23|1.5372
10:29:24|1.5367
10:29:25|1.5367
10:29:26|1.537
10:29:27|1.537
10:29:28|1.5356
10:29:29|1.5363
10:29:30|1.537
10:29:31|1.5391
10:29:32|1.5392
10:29:33|1.5392
10:29:34|1.5392
10:29:35|1.5376
10:29:36|1.5376
10:29:37|1.5376
10:29:38|1.5376
10:29:39|1.5371
10:29:40|1.5371
10:29:41|1.5371
10:29:42|1.5389
10:29:43|1.5397
10:29:44|1.5397
10:29:45|1.5394
10:29:46|1.5397
10:29:47|1.5397
10:29:48|1.5397
10:29:49|1.5409
10:29:50|1.5409
10:29:51|1.542
10:29:52|1.5421
10:29:54|1.5399
10:29:56|1.5412
10:29:57|1.544
10:29:59|1.544
10:29:59|1.5468
10:30:00|1.5473
10:30:01|1.5476
10:30:02|1.5473
10:30:03|1.5475
10:30:04|1.5476
10:30:05|1.5477
10:30:06|1.5495
10:30:07|1.5495
10:30:08|1.5495
10:30:09|1.5495
10:30:11|1.5505
10:30:11|1.5548
10:30:13|1.5524
10:30:15|1.5543
10:30:16|1.5564
10:30:17|1.5563
10:30:17|1.5582
10:30:18|1.5592
10:30:20|1.5592
10:30:21|1.5582
10:30:22|1.5585
10:30:23|1.5599
10:30:24|1.5585
10:30:25|1.5619
10:30:26|1.5599
10:30:27|1.5606
10:30:28|1.5605
10:30:29|1.5585
10:30:30|1.5555
10:30:31|1.5506
10:30:32|1.5567
10:30:33|1.5546
10:30:34|1.5546
10:30:35|1.5546
10:30:36|1.5511
10:30:37|1.5556
10:30:38|1.5533
10:30:39|1.5546
10:30:41|1.555
10:30:42|1.5542
10:30:43|1.5536
10:30:44|1.5515
10:30:45|1.5515
10:30:46|1.5508
10:30:47|1.5502
10:30:48|1.548
10:30:49|1.5491
10:30:51|1.5497
10:30:51|1.5502
10:30:52|1.5504
10:30:53|1.5518
10:30:55|1.5548
10:30:57|1.5513
10:30:58|1.5509
10:30:59|1.5525
10:31:00|1.5525
10:31:01|1.5538
10:31:03|1.553
10:31:04|1.5545
10:31:04|1.5512
10:31:05|1.5512
10:31:06|1.5512
10:31:08|1.5513
10:31:09|1.5522
10:31:10|1.5515
10:31:11|1.5515
10:31:11|1.5531
10:31:12|1.5531
10:31:13|1.5548
10:31:14|1.5548
10:31:16|1.5548
10:31:16|1.5537
10:31:17|1.5455
10:31:19|1.5428
10:31:19|1.5419
10:31:21|1.5417
10:31:22|1.5447
10:31:23|1.5445
10:31:23|1.5445
10:31:25|1.5445
10:31:25|1.5445
10:31:26|1.5481
10:31:28|1.5428
10:31:28|1.5419
10:31:29|1.5419
10:31:31|1.5451
10:31:32|1.5453
10:31:32|1.5439
10:31:33|1.5439
10:31:34|1.5439
10:31:35|1.5445
10:31:37|1.5445
10:31:37|1.5415
10:31:38|1.5402
10:31:39|1.5436
10:31:41|1.5416
10:31:42|1.5416
10:31:43|1.5444
10:31:43|1.5497
10:31:45|1.5457
10:31:46|1.5473
10:31:46|1.5458
10:31:47|1.5458
10:31:48|1.5515
10:31:50|1.5472
10:31:50|1.5472
10:31:52|1.5472
10:31:53|1.5481
10:31:53|1.5481
10:31:54|1.5481
10:31:56|1.5481
10:31:58|1.5481
10:32:00|1.5494
10:32:01|1.5494
10:32:02|1.5494
10:32:03|1.5501
10:32:04|1.5481
10:32:06|1.5481
10:32:07|1.5484
10:32:08|1.5484
10:32:08|1.5489
10:32:09|1.5489
10:32:10|1.5489
10:32:11|1.5489
10:32:13|1.5495
10:32:13|1.5482
10:32:15|1.5503
10:32:16|1.5517
10:32:17|1.5495
10:32:18|1.5495
10:32:18|1.5495
10:32:20|1.5443
10:32:20|1.5464
10:32:22|1.5464
10:32:23|1.5481
10:32:24|1.5481
10:32:24|1.5481
10:32:25|1.5458
10:32:26|1.5458
10:32:28|1.5446
10:32:29|1.5446
10:32:29|1.54
10:32:30|1.5415
10:32:31|1.5415
10:32:32|1.5415
10:32:33|1.5423
10:32:34|1.5423
10:32:35|1.5423
10:32:36|1.5432
10:32:38|1.5432
10:32:39|1.5432
10:32:40|1.5432
10:32:41|1.5432
10:32:41|1.5423
10:32:42|1.5415
10:32:43|1.5415
10:32:44|1.5427
10:32:45|1.5428
10:32:46|1.5417
10:32:48|1.5417
10:32:48|1.5426
10:32:49|1.5426
10:32:50|1.5426
10:32:52|1.5409
10:32:52|1.5409
10:32:54|1.5409
10:32:55|1.5396
10:32:55|1.5373
10:32:57|1.5297
10:32:58|1.5293
10:33:00|1.5236
10:33:00|1.5237
10:33:02|1.5291
10:33:02|1.5291
10:33:04|1.5291
10:33:05|1.5291
10:33:07|1.5291
10:33:08|1.5316
10:33:08|1.5316
10:33:10|1.5316
10:33:11|1.5302
10:33:12|1.5302
10:33:12|1.5337
10:33:13|1.534
10:33:14|1.534
10:33:15|1.534
10:33:16|1.534
10:33:17|1.5331
10:33:19|1.535
10:33:19|1.5342
10:33:20|1.5312
10:33:21|1.5312
10:33:22|1.5312
10:33:23|1.532
10:33:24|1.5323
10:33:25|1.5315
10:33:26|1.5312
10:33:27|1.5312
10:33:29|1.5317
10:33:29|1.5316
10:33:30|1.5329
10:33:31|1.5329
10:33:33|1.5303
10:33:33|1.5303
10:33:34|1.5303
10:33:35|1.5303
10:33:37|1.5302
10:33:38|1.5302
10:33:38|1.531
10:33:40|1.531
10:33:41|1.529
10:33:42|1.5292
10:33:43|1.5292
10:33:43|1.5292
10:33:45|1.5299
10:33:46|1.529
10:33:47|1.5287
10:33:48|1.5287
10:33:49|1.523
10:33:50|1.5232
10:33:50|1.5235
10:33:52|1.5234
10:33:53|1.5234
10:33:53|1.5234
10:33:55|1.5272
10:33:56|1.5275
10:33:57|1.5292
10:33:58|1.5278
10:33:59|1.5278
10:34:01|1.529
10:34:02|1.529
10:34:04|1.5268
10:34:06|1.5268
10:34:07|1.5268
10:34:09|1.5273
10:34:09|1.5273
10:34:10|1.5287
10:34:11|1.5287
10:34:12|1.5329
10:34:13|1.5384
10:34:15|1.5312
10:34:16|1.5312
10:34:17|1.5331
10:34:18|1.5295
10:34:19|1.5302
10:34:20|1.5292
10:34:21|1.5337
10:34:22|1.5339
10:34:23|1.5339
10:34:24|1.5339
10:34:25|1.5393
10:34:26|1.5366
10:34:27|1.5355
10:34:28|1.5359
10:34:29|1.5359
10:34:30|1.5359
10:34:31|1.5367
10:34:32|1.5369
10:34:33|1.5385
10:34:35|1.5386
10:34:35|1.5389
10:34:36|1.5389
10:34:37|1.5409
10:34:38|1.5426
10:34:39|1.5413
10:34:40|1.5418
10:34:41|1.5401
10:34:42|1.5389
10:34:43|1.5396
10:34:44|1.5398
10:34:46|1.5364
10:34:46|1.5341
10:34:47|1.5341
10:34:48|1.5326
10:34:49|1.5327
10:34:50|1.5334
10:34:51|1.5358
10:34:52|1.5358
10:34:53|1.5358
10:34:54|1.5358
10:34:55|1.5358
10:34:57|1.5354
10:34:57|1.54
10:34:59|1.54
10:35:01|1.5395
10:35:01|1.5397
10:35:03|1.5394
10:35:04|1.5394
10:35:05|1.5394
10:35:05|1.5396
10:35:07|1.5393
10:35:09|1.5393
10:35:09|1.5393
10:35:10|1.5393
10:35:11|1.5393
10:35:12|1.5384
10:35:13|1.5393
10:35:14|1.5393
10:35:15|1.54
10:35:16|1.54
10:35:17|1.54
10:35:18|1.54
10:35:19|1.5402
10:35:20|1.5401
10:35:21|1.5419
10:35:22|1.541
10:35:23|1.541
10:35:24|1.5419
10:35:25|1.5419
10:35:26|1.5419
10:35:27|1.543
10:35:28|1.5432
10:35:29|1.5427
10:35:30|1.54
10:35:31|1.54
10:35:32|1.5436
10:35:33|1.542
10:35:34|1.5416
10:35:35|1.5416
10:35:37|1.5416
10:35:37|1.5418
10:35:38|1.5418
10:35:39|1.5424
10:35:40|1.5424
10:35:41|1.5424
10:35:42|1.5424
10:35:43|1.5425
10:35:44|1.5425
10:35:45|1.5428
10:35:46|1.5417
10:35:47|1.5393
10:35:48|1.5366
10:35:49|1.5365
10:35:50|1.5361
10:35:51|1.5384
10:35:52|1.5384
10:35:53|1.5384
10:35:55|1.5441
10:35:56|1.5396
10:35:57|1.5396
10:35:58|1.5396
10:35:59|1.5417
10:36:01|1.5404
10:36:02|1.5429
10:36:03|1.5429
10:36:05|1.5433
10:36:06|1.546
10:36:06|1.5446
10:36:08|1.5445
10:36:08|1.5444
10:36:09|1.5443
10:36:10|1.5477
10:36:12|1.5499
10:36:12|1.548
10:36:14|1.548
10:36:15|1.548
10:36:16|1.5457
10:36:17|1.5455
10:36:18|1.5454
10:36:19|1.5454
10:36:20|1.5454
10:36:21|1.5454
10:36:22|1.5457
10:36:23|1.5457
10:36:23|1.549
10:36:25|1.549
10:36:26|1.549
10:36:26|1.549
10:36:28|1.549
10:36:29|1.549
10:36:30|1.5487
10:36:32|1.5478
10:36:33|1.5467
10:36:34|1.5479
10:36:34|1.5491
10:36:36|1.55
10:36:37|1.5521
10:36:38|1.5475
10:36:38|1.5481
10:36:39|1.5481
10:36:41|1.5481
10:36:42|1.5481
10:36:42|1.5493
10:36:44|1.5494
10:36:45|1.5476
10:36:46|1.5464
10:36:46|1.5464
10:36:47|1.5487
10:36:49|1.5487
10:36:50|1.5487
10:36:51|1.5465
10:36:51|1.5481
10:36:53|1.5481
10:36:54|1.5481
10:36:55|1.5481
10:36:56|1.5516
10:36:57|1.5501
10:36:58|1.5503
10:36:58|1.5518
10:37:00|1.5518
10:37:00|1.5534
10:37:03|1.5534
10:37:04|1.5541
10:37:05|1.5494
10:37:06|1.5533
10:37:07|1.5533
10:37:09|1.5533
10:37:10|1.5499
10:37:11|1.5531
10:37:11|1.5531
10:37:12|1.5537
10:37:13|1.5537
10:37:15|1.5537
10:37:16|1.5543
10:37:16|1.5543
10:37:17|1.553
10:37:19|1.553
10:37:19|1.5516
10:37:21|1.5494
10:37:21|1.5475
10:37:23|1.5475
10:37:24|1.5428
10:37:24|1.5481
10:37:25|1.5447
10:37:27|1.5491
10:37:27|1.5511
10:37:29|1.5511
10:37:30|1.5511
10:37:31|1.5511
10:37:32|1.5511
10:37:33|1.5511
10:37:33|1.5487
10:37:34|1.551
10:37:35|1.5511
10:37:36|1.5522
10:37:38|1.5522
10:37:38|1.5522
10:37:39|1.5503
10:37:41|1.5518
10:37:41|1.5518
10:37:43|1.5504
10:37:43|1.5504
10:37:45|1.5504
10:37:46|1.5436
10:37:46|1.5431
10:37:47|1.5418
10:37:48|1.5454
10:37:49|1.543
10:37:50|1.5501
10:37:51|1.5501
10:37:53|1.5501
10:37:53|1.5503
10:37:54|1.5503
10:37:55|1.5503
10:37:56|1.5503
10:37:57|1.5508
10:37:59|1.55
10:37:59|1.5472
10:38:01|1.5472
10:38:02|1.5463
10:38:03|1.5473
10:38:05|1.5493
10:38:05|1.5493
10:38:07|1.5493
10:38:08|1.5493
10:38:09|1.5493
10:38:10|1.551
10:38:10|1.551
10:38:12|1.551
10:38:13|1.551
10:38:14|1.549
10:38:15|1.5507
10:38:16|1.5491
10:38:17|1.5491
10:38:18|1.5491
10:38:19|1.5491
10:38:20|1.5491
10:38:21|1.5491
10:38:22|1.5497
10:38:23|1.5481
10:38:24|1.5481
10:38:25|1.5477
10:38:26|1.5477
10:38:27|1.5498
10:38:28|1.5488
10:38:29|1.5504
10:38:30|1.5504
10:38:31|1.5504
10:38:32|1.5501
10:38:33|1.5501
10:38:34|1.5501
10:38:35|1.5494
10:38:36|1.5492
10:38:37|1.5492
10:38:38|1.5492
10:38:39|1.5477
10:38:40|1.5477
10:38:41|1.5499
10:38:42|1.5532
10:38:43|1.551
10:38:44|1.551
10:38:45|1.5526
10:38:46|1.5529
10:38:47|1.5512
10:38:48|1.5525
10:38:49|1.5525
10:38:50|1.5509
10:38:51|1.5501
10:38:52|1.5501
10:38:53|1.5516
10:38:54|1.5533
10:38:55|1.552
10:38:56|1.5569
10:38:57|1.5569
10:38:58|1.5558
10:38:59|1.5553
10:39:00|1.5552
10:39:01|1.5578
10:39:02|1.5582
10:39:04|1.5573
10:39:05|1.5573
10:39:06|1.5586
10:39:07|1.5586
10:39:09|1.5636
10:39:09|1.5635
10:39:11|1.5636
10:39:12|1.5629
10:39:13|1.5629
10:39:14|1.5663
10:39:15|1.5675
10:39:16|1.5678
10:39:17|1.5686
10:39:18|1.5654
10:39:19|1.5654
10:39:20|1.5655
10:39:21|1.5637
10:39:22|1.5657
10:39:23|1.5676
10:39:24|1.5724
10:39:25|1.5726
10:39:26|1.5806
10:39:27|1.5778
10:39:28|1.5719
10:39:29|1.5786
10:39:30|1.5786
10:39:31|1.5798
10:39:32|1.584
10:39:33|1.5809
10:39:34|1.5783
10:39:35|1.5728
10:39:36|1.5724
10:39:37|1.5747
10:39:38|1.5743
10:39:39|1.5742
10:39:40|1.5653
10:39:41|1.5722
10:39:42|1.5743
10:39:43|1.5781
10:39:44|1.5781
10:39:45|1.5756
10:39:46|1.5756
10:39:47|1.5761
10:39:48|1.5738
10:39:49|1.5738
10:39:50|1.5767
10:39:51|1.5723
10:39:52|1.5745
10:39:53|1.578
10:39:54|1.5803
10:39:55|1.5761
10:39:56|1.5761
10:39:57|1.5796
10:39:58|1.5805
10:39:59|1.5745
10:40:00|1.5749
10:40:01|1.5663
10:40:02|1.5711
10:40:03|1.568
10:40:05|1.5684
10:40:06|1.5685
10:40:07|1.5671
10:40:08|1.5671
10:40:09|1.566
10:40:10|1.5662
10:40:11|1.5675
10:40:12|1.5685
10:40:13|1.5664
10:40:14|1.5675
10:40:14|1.5634
10:40:17|1.5632
10:40:18|1.5595
10:40:19|1.5605
10:40:20|1.5581
10:40:21|1.5602
10:40:22|1.5588
10:40:23|1.5578
10:40:24|1.5579
10:40:25|1.5571
10:40:25|1.5574
10:40:27|1.5622
10:40:28|1.56
10:40:29|1.5629
10:40:30|1.563
10:40:31|1.5642
10:40:32|1.5622
10:40:33|1.5671
10:40:34|1.5664
10:40:35|1.5666
10:40:36|1.5667
10:40:36|1.5667
10:40:37|1.5684
10:40:39|1.5693
10:40:40|1.5719
10:40:41|1.572
10:40:42|1.5718
10:40:42|1.5693
10:40:44|1.5693
10:40:45|1.5682
10:40:46|1.5639
10:40:47|1.5675
10:40:48|1.5666
10:40:48|1.5638
10:40:50|1.5634
10:40:51|1.5679
10:40:52|1.5689
10:40:53|1.5661
10:40:54|1.569
10:40:54|1.5667
10:40:56|1.5667
10:40:57|1.5667
10:40:57|1.5693
10:40:59|1.5693
10:41:00|1.5696
10:41:00|1.5734
10:41:02|1.5721
10:41:03|1.5705
10:41:04|1.5705
10:41:06|1.5691
10:41:07|1.5695
10:41:08|1.5695
10:41:09|1.5689
10:41:10|1.5654
10:41:11|1.5682
10:41:12|1.5682
10:41:13|1.5682
10:41:14|1.5705
10:41:16|1.572
10:41:17|1.5715
10:41:17|1.567
10:41:19|1.572
10:41:19|1.5651
10:41:21|1.5651
10:41:21|1.5685
10:41:22|1.5685
10:41:24|1.5637
10:41:24|1.5646
10:41:25|1.5687
10:41:27|1.5687
10:41:27|1.5687
10:41:28|1.5694
10:41:29|1.5694
10:41:30|1.5694
10:41:31|1.571
10:41:33|1.571
10:41:34|1.5697
10:41:34|1.5659
10:41:36|1.5701
10:41:37|1.5663
10:41:37|1.5664
10:41:39|1.5659
10:41:39|1.5676
10:41:41|1.5676
10:41:41|1.5671
10:41:43|1.5671
10:41:44|1.5713
10:41:46|1.5713
10:41:47|1.5767
10:41:48|1.5718
10:41:49|1.5721
10:41:50|1.5723
10:41:51|1.5723
10:41:52|1.5723
10:41:52|1.5723
10:41:54|1.5706
10:41:55|1.5689
10:41:56|1.5721
10:41:57|1.5721
10:41:58|1.5721
10:41:59|1.5721
10:42:00|1.5708
10:42:00|1.57
10:42:02|1.5689
10:42:03|1.5689
10:42:03|1.5671
10:42:05|1.5712
10:42:07|1.5708
10:42:08|1.5716
10:42:10|1.5716
10:42:11|1.5736
10:42:12|1.573
10:42:13|1.5736
10:42:14|1.5736
10:42:15|1.5728
10:42:16|1.5728
10:42:17|1.572
10:42:18|1.572
10:42:19|1.5717
10:42:19|1.5758
10:42:21|1.5758
10:42:22|1.5722
10:42:23|1.5729
10:42:24|1.5739
10:42:25|1.5739
10:42:26|1.5774
10:42:27|1.5822
10:42:28|1.5828
10:42:29|1.5808
10:42:29|1.581
10:42:31|1.5799
10:42:32|1.5744
10:42:33|1.5744
10:42:34|1.5757
10:42:35|1.5782
10:42:36|1.5782
10:42:37|1.5781
10:42:38|1.5806
10:42:39|1.585
10:42:39|1.5809
10:42:41|1.5794
10:42:42|1.5794
10:42:43|1.5794
10:42:44|1.5778
10:42:45|1.5794
10:42:46|1.5805
10:42:47|1.5795
10:42:48|1.5795
10:42:48|1.5828
10:42:49|1.5829
10:42:51|1.5829
10:42:52|1.5849
10:42:52|1.5849
10:42:54|1.5849
10:42:54|1.5849
10:42:56|1.5864
10:42:56|1.5862
10:42:57|1.5849
10:42:59|1.588
10:43:00|1.588
10:43:01|1.5839
10:43:03|1.5895
10:43:03|1.5885
10:43:04|1.5847
10:43:05|1.5867
10:43:07|1.5811
10:43:09|1.5811
10:43:10|1.5834
10:43:11|1.5834
10:43:12|1.5817
10:43:13|1.5817
10:43:14|1.582
10:43:15|1.5834
10:43:16|1.5864
10:43:17|1.5833
10:43:18|1.5857
10:43:19|1.5904
10:43:20|1.586
10:43:22|1.586
10:43:22|1.5882
10:43:23|1.587
10:43:25|1.587
10:43:26|1.5875
10:43:28|1.5874
10:43:29|1.5869
10:43:30|1.5874
10:43:30|1.5877
10:43:31|1.5918
10:43:33|1.59
10:43:33|1.59
10:43:35|1.5949
10:43:36|1.5882
10:43:37|1.5871
10:43:38|1.587
10:43:39|1.5902
10:43:39|1.5902
10:43:41|1.588
10:43:42|1.5854
10:43:43|1.5854
10:43:44|1.5854
10:43:45|1.5814
10:43:46|1.5836
10:43:47|1.5807
10:43:48|1.5807
10:43:49|1.5807
10:43:50|1.5807
10:43:51|1.5813
10:43:52|1.5815
10:43:53|1.5848
10:43:54|1.5856
10:43:55|1.5856
10:43:56|1.5856
10:43:57|1.5856
10:43:58|1.5856
10:43:59|1.5856
10:44:00|1.5869
10:44:01|1.5855
10:44:02|1.5855
10:44:03|1.5853
10:44:04|1.5925
10:44:05|1.5931
10:44:06|1.5976
10:44:07|1.5981
10:44:09|1.5994
10:44:10|1.5973
10:44:11|1.5994
10:44:13|1.6014
10:44:14|1.6044
10:44:15|1.6034
10:44:16|1.6064
10:44:17|1.6025
10:44:18|1.6064
10:44:18|1.6069
10:44:19|1.6054
10:44:21|1.6069
10:44:21|1.6082
10:44:22|1.6115
10:44:23|1.605
10:44:25|1.603
10:44:26|1.5987
10:44:26|1.6045
10:44:27|1.5987
10:44:29|1.5959
10:44:29|1.596
10:44:30|1.5958
10:44:31|1.5936
10:44:32|1.5959
10:44:33|1.5959
10:44:36|1.5898
10:44:36|1.596
10:44:37|1.596
10:44:38|1.5975
10:44:39|1.5978
10:44:40|1.6012
10:44:41|1.5969
10:44:42|1.6018
10:44:43|1.6051
10:44:44|1.6007
10:44:45|1.6047
10:44:47|1.6001
10:44:48|1.6032
10:44:50|1.6029
10:44:50|1.6034
10:44:51|1.6
10:44:52|1.596
10:44:53|1.596
10:44:54|1.596
10:44:56|1.5893
10:44:56|1.5925
10:44:57|1.5898
10:44:58|1.5914
10:44:59|1.5874
10:45:00|1.5846
10:45:01|1.585
10:45:02|1.5864
10:45:03|1.5851
10:45:04|1.5844
10:45:05|1.5851
10:45:06|1.5833
10:45:07|1.5836
10:45:08|1.5827
10:45:10|1.5824
10:45:11|1.5844
10:45:13|1.5874
10:45:14|1.5834
10:45:15|1.5822
10:45:16|1.5808
10:45:17|1.5822
10:45:18|1.58
10:45:18|1.5783
10:45:20|1.5636
10:45:22|1.5581
10:45:22|1.5631
10:45:23|1.5533
10:45:24|1.5606
10:45:25|1.5571
10:45:26|1.5558
10:45:27|1.5561
10:45:28|1.5579
10:45:29|1.5553
10:45:30|1.5553
10:45:31|1.5571
10:45:32|1.5613
10:45:33|1.565
10:45:34|1.5658
10:45:35|1.5639
10:45:36|1.5615
10:45:37|1.5612
10:45:38|1.5653
10:45:40|1.5636
10:45:41|1.5616
10:45:41|1.5618
10:45:44|1.5566
10:45:44|1.5617
10:45:46|1.5576
10:45:47|1.5628
10:45:47|1.5628
10:45:48|1.5621
10:45:51|1.5612
10:45:51|1.5612
10:45:52|1.5601
10:45:53|1.5583
10:45:54|1.5601
10:45:55|1.561
10:45:56|1.5616
10:45:57|1.5603
10:45:58|1.5606
10:45:59|1.5606
10:46:00|1.5602
10:46:01|1.5625
10:46:02|1.5625
10:46:03|1.563
10:46:04|1.5557
10:46:05|1.5594
10:46:06|1.5587
10:46:07|1.5586
10:46:08|1.5609
10:46:10|1.5622
10:46:12|1.5622
10:46:13|1.562
10:46:14|1.5592
10:46:15|1.5606
10:46:16|1.5605
10:46:17|1.5592
10:46:18|1.5582
10:46:19|1.5589
10:46:21|1.5586
10:46:22|1.5587
10:46:23|1.5584
10:46:24|1.5567
10:46:25|1.5585
10:46:26|1.56
10:46:27|1.562
10:46:28|1.5611
10:46:29|1.5638
10:46:30|1.5626
10:46:31|1.5652
10:46:32|1.5657
10:46:33|1.5657
10:46:34|1.5657
10:46:35|1.5657
10:46:36|1.5657
10:46:37|1.5657
10:46:38|1.5657
10:46:39|1.5657
10:46:40|1.5646
10:46:41|1.5646
10:46:42|1.5646
10:46:43|1.5643
10:46:44|1.5655
10:46:45|1.5657
10:46:46|1.5657
10:46:47|1.5657
10:46:48|1.567
10:46:49|1.5676
10:46:50|1.5676
10:46:51|1.5676
10:46:52|1.5676
10:46:53|1.5676
10:46:54|1.5676
10:46:55|1.5688
10:46:56|1.5688
10:46:57|1.5688
10:46:58|1.5688
10:46:59|1.5688
10:47:00|1.5676
10:47:01|1.5688
10:47:02|1.5676
10:47:03|1.5677
10:47:04|1.5677
10:47:05|1.5676
10:47:06|1.5676
10:47:07|1.5652
10:47:08|1.5655
10:47:10|1.5672
10:47:12|1.5658
10:47:13|1.5654
10:47:14|1.5654
10:47:15|1.5658
10:47:16|1.5658
10:47:17|1.567
10:47:18|1.567
10:47:19|1.567
10:47:20|1.567
10:47:21|1.5666
10:47:22|1.566
10:47:23|1.566
10:47:23|1.566
10:47:25|1.5659
10:47:26|1.5659
10:47:27|1.5659
10:47:28|1.5659
10:47:28|1.5659
10:47:30|1.5659
10:47:31|1.5659
10:47:32|1.5659
10:47:33|1.5633
10:47:34|1.5633
10:47:35|1.5635
10:47:36|1.5635
10:47:37|1.5654
10:47:37|1.5654
10:47:39|1.5642
10:47:40|1.5642
10:47:40|1.5642
10:47:42|1.5657
10:47:43|1.566
10:47:44|1.566
10:47:45|1.5651
10:47:45|1.565
10:47:47|1.5654
10:47:47|1.5654
10:47:48|1.5654
10:47:49|1.5654
10:47:50|1.5621
10:47:52|1.5552
10:47:53|1.5576
10:47:54|1.5555
10:47:55|1.5565
10:47:56|1.5565
10:47:56|1.5565
10:47:57|1.5565
10:47:59|1.555
10:47:59|1.5501
10:48:00|1.552
10:48:02|1.5502
10:48:03|1.5514
10:48:04|1.5517
10:48:04|1.5517
10:48:05|1.5514
10:48:07|1.55
10:48:08|1.55
10:48:09|1.5519
10:48:10|1.5504
10:48:12|1.5506
10:48:13|1.5506
10:48:15|1.5538
10:48:15|1.5524
10:48:17|1.5501
10:48:18|1.5511
10:48:19|1.5511
10:48:19|1.5511
10:48:21|1.5511
10:48:22|1.5538
10:48:23|1.5509
10:48:24|1.5521
10:48:25|1.5521
10:48:26|1.5521
10:48:27|1.5521
10:48:28|1.5521
10:48:29|1.5521
10:48:30|1.5513
10:48:31|1.5513
10:48:32|1.5509
10:48:33|1.5494
10:48:33|1.5495
10:48:35|1.5495
10:48:36|1.548
10:48:37|1.55
10:48:38|1.5526
10:48:39|1.5472
10:48:40|1.5472
10:48:41|1.5485
10:48:42|1.5494
10:48:43|1.5473
10:48:44|1.5476
10:48:45|1.5483
10:48:46|1.5484
10:48:47|1.5484
10:48:49|1.5484
10:48:49|1.5475
10:48:50|1.5463
10:48:51|1.5463
10:48:52|1.547
10:48:53|1.5479
10:48:54|1.5479
10:48:55|1.5463
10:48:56|1.5451
10:48:58|1.5435
10:48:59|1.5452
10:48:59|1.5436
10:49:00|1.5455
10:49:01|1.5454
10:49:02|1.5452
10:49:04|1.5452
10:49:05|1.5466
10:49:05|1.5472
10:49:07|1.5472
10:49:08|1.5472
10:49:08|1.5466
10:49:09|1.5466
10:49:11|1.5466
10:49:11|1.5444
10:49:13|1.5435
10:49:15|1.5462
10:49:16|1.546
10:49:17|1.5466
10:49:18|1.5473
10:49:19|1.5473
10:49:20|1.546
10:49:21|1.546
10:49:22|1.546
10:49:23|1.546
10:49:24|1.546
10:49:25|1.5454
10:49:27|1.5456
10:49:27|1.547
10:49:28|1.547
10:49:29|1.547
10:49:30|1.5474
10:49:31|1.5456
10:49:32|1.5456
10:49:33|1.5456
10:49:34|1.5456
10:49:35|1.5456
10:49:36|1.5456
10:49:37|1.5456
10:49:38|1.5475
10:49:39|1.5458
10:49:40|1.547
10:49:41|1.547
10:49:42|1.551
10:49:43|1.5524
10:49:44|1.5549
10:49:45|1.5535
10:49:46|1.555
10:49:47|1.555
10:49:48|1.555
10:49:49|1.555
10:49:50|1.5581
10:49:51|1.5573
10:49:52|1.5564
10:49:53|1.5562
10:49:54|1.5562
10:49:55|1.555
10:49:56|1.555
10:49:57|1.555
10:49:58|1.555
10:49:59|1.5527
10:50:00|1.5571
10:50:01|1.5551
10:50:02|1.5551
10:50:03|1.557
10:50:04|1.558
10:50:05|1.5592
10:50:06|1.5573
10:50:08|1.5573
10:50:08|1.5573
10:50:10|1.5573
10:50:10|1.5555
10:50:11|1.5565
10:50:12|1.5562
10:50:14|1.5544
10:50:16|1.5544
10:50:17|1.5544
10:50:18|1.5538
10:50:19|1.5544
10:50:20|1.5544
10:50:21|1.5554
10:50:22|1.5561
10:50:23|1.5561
10:50:24|1.5561
10:50:25|1.5561
10:50:26|1.5567
10:50:27|1.5579
10:50:28|1.5579
10:50:29|1.5579
10:50:30|1.5545
10:50:31|1.5545
10:50:32|1.557
10:50:33|1.557
10:50:34|1.557
10:50:35|1.557
10:50:36|1.557
10:50:37|1.557
10:50:38|1.5577
10:50:39|1.5577
10:50:40|1.5557
10:50:41|1.5557
10:50:42|1.5557
10:50:44|1.5557
10:50:45|1.5553
10:50:46|1.5553
10:50:46|1.5553
10:50:47|1.5553
10:50:49|1.5553
10:50:49|1.5553
10:50:50|1.5553
10:50:51|1.5553
10:50:53|1.5553
10:50:54|1.556
10:50:54|1.5562
10:50:55|1.5565
10:50:57|1.5562
10:50:57|1.5562
10:50:59|1.5562
10:50:59|1.5562
10:51:01|1.5562
10:51:02|1.5562
10:51:03|1.5564
10:51:04|1.5564
10:51:05|1.5564
10:51:06|1.5564
10:51:07|1.5564
10:51:08|1.557
10:51:09|1.557
10:51:10|1.5582
10:51:11|1.5573
10:51:12|1.5573
10:51:14|1.5573
10:51:15|1.5573
10:51:17|1.5606
10:51:18|1.5615
10:51:19|1.562
10:51:20|1.563
10:51:21|1.563
10:51:22|1.563
10:51:23|1.563
10:51:25|1.5646
10:51:26|1.5646
10:51:27|1.5634
10:51:28|1.5635
10:51:29|1.5635
10:51:30|1.5635
10:51:31|1.5588
10:51:32|1.558
10:51:33|1.558
10:51:35|1.558
10:51:36|1.5582
10:51:36|1.5582
10:51:38|1.557
10:51:39|1.5562
10:51:40|1.56
10:51:41|1.56
10:51:41|1.56
10:51:43|1.5597
10:51:43|1.5611
10:51:45|1.5622
10:51:45|1.564
10:51:47|1.564
10:51:47|1.564
10:51:49|1.5616
10:51:50|1.5616
10:51:51|1.5615
10:51:52|1.5615
10:51:53|1.5603
10:51:54|1.5626
10:51:55|1.563
10:51:56|1.563
10:51:57|1.563
10:51:58|1.563
10:51:59|1.563
10:52:00|1.563
10:52:02|1.563
10:52:03|1.563
10:52:03|1.5657
10:52:04|1.5657
10:52:05|1.5657
10:52:06|1.5667
10:52:07|1.5667
10:52:08|1.5672
10:52:09|1.5681
10:52:10|1.5681
10:52:11|1.5681
10:52:12|1.5682
10:52:13|1.5682
10:52:14|1.5683
10:52:16|1.5683
10:52:18|1.57
10:52:19|1.5686
10:52:20|1.5683
10:52:21|1.5683
10:52:22|1.5683
10:52:23|1.5686
10:52:23|1.5686
10:52:25|1.5699
10:52:26|1.5699
10:52:27|1.5699
10:52:28|1.5699
10:52:29|1.5699
10:52:30|1.5701
10:52:31|1.5701
10:52:32|1.5708
10:52:33|1.5701
10:52:34|1.5701
10:52:36|1.5701
10:52:36|1.569
10:52:38|1.5687
10:52:38|1.5687
10:52:39|1.5687
10:52:40|1.5693
10:52:41|1.5693
10:52:42|1.5726
10:52:43|1.5734
10:52:44|1.5732
10:52:45|1.5724
10:52:46|1.5724
10:52:47|1.5724
10:52:48|1.5724
10:52:49|1.5724
10:52:50|1.5724
10:52:51|1.5724
10:52:52|1.5717
10:52:53|1.5724
10:52:54|1.5724
10:52:55|1.5728
10:52:56|1.5728
10:52:57|1.5728
10:52:59|1.5728
10:53:00|1.5756
10:53:01|1.5756
10:53:02|1.5734
10:53:03|1.5734
10:53:04|1.5746
10:53:05|1.5746
10:53:06|1.5746
10:53:07|1.5733
10:53:08|1.5733
10:53:09|1.5746
10:53:10|1.5733
10:53:11|1.573
10:53:12|1.573
10:53:13|1.5744
10:53:14|1.5744
10:53:15|1.5744
10:53:16|1.5744
10:53:17|1.5744
10:53:18|1.5744
10:53:20|1.5744
10:53:21|1.5744
10:53:22|1.5744
10:53:23|1.5744
10:53:24|1.5744
10:53:25|1.5728
10:53:27|1.5728
10:53:28|1.5728
10:53:29|1.5728
10:53:30|1.5737
10:53:31|1.5736
10:53:32|1.5736
10:53:33|1.5751
10:53:34|1.5751
10:53:34|1.5754
10:53:36|1.5754
10:53:37|1.5754
10:53:38|1.5754
10:53:39|1.5754
10:53:41|1.5756
10:53:41|1.5724
10:53:42|1.5724
10:53:43|1.5724
10:53:44|1.5724
10:53:45|1.5724
10:53:46|1.5724
10:53:47|1.5721
10:53:48|1.5721
10:53:49|1.5721
10:53:50|1.5721
10:53:51|1.5721
10:53:52|1.5721
10:53:53|1.5721
10:53:54|1.5721
10:53:55|1.5748
10:53:56|1.5748
10:53:57|1.5715
10:53:58|1.5715
10:53:59|1.5715
10:54:00|1.5717
10:54:01|1.5717
10:54:02|1.5717
10:54:03|1.5717
10:54:04|1.5717
10:54:05|1.5724
10:54:06|1.5724
10:54:07|1.5724
10:54:08|1.5724
10:54:09|1.5724
10:54:10|1.5724
10:54:11|1.5724
10:54:12|1.5724
10:54:13|1.5724
10:54:14|1.5712
10:54:15|1.5707
10:54:16|1.5712
10:54:18|1.5712
10:54:20|1.5706
10:54:21|1.5696
10:54:22|1.5673
10:54:24|1.5672
10:54:24|1.5672
10:54:26|1.5642
10:54:28|1.5663
10:54:28|1.5599
10:54:29|1.5602
10:54:30|1.5583
10:54:32|1.5583
10:54:33|1.561
10:54:34|1.561
10:54:35|1.5602
10:54:36|1.5602
10:54:37|1.5602
10:54:38|1.5602
10:54:39|1.5602
10:54:40|1.5602
10:54:41|1.5579
10:54:42|1.5589
10:54:43|1.5605
10:54:44|1.5615
10:54:45|1.5615
10:54:46|1.5628
10:54:47|1.5628
10:54:48|1.5628
10:54:49|1.5605
10:54:50|1.5605
10:54:51|1.5581
10:54:52|1.5581
10:54:53|1.5604
10:54:54|1.5604
10:54:55|1.5604
10:54:56|1.5604
10:54:57|1.5604
10:54:58|1.5604
10:54:59|1.5604
10:55:00|1.5604
10:55:01|1.5604
10:55:02|1.5604
10:55:04|1.5604
10:55:04|1.5592
10:55:05|1.5592
10:55:06|1.5592
10:55:07|1.5596
10:55:08|1.5603
10:55:09|1.5572
10:55:10|1.5555
10:55:12|1.5555
10:55:13|1.5544
10:55:14|1.5544
10:55:15|1.5544
10:55:15|1.5534
10:55:17|1.5528
10:55:17|1.5507
10:55:20|1.5532
10:55:20|1.5514
10:55:21|1.5514
10:55:22|1.5529
10:55:24|1.56
10:55:25|1.5599
10:55:26|1.5599
10:55:27|1.5599
10:55:28|1.5566
10:55:29|1.5566
10:55:30|1.5566
10:55:32|1.5566
10:55:32|1.5566
10:55:33|1.5566
10:55:34|1.5566
10:55:35|1.5566
10:55:37|1.5566
10:55:38|1.5572
10:55:39|1.5523
10:55:39|1.5522
10:55:40|1.5522
10:55:41|1.5522
10:55:42|1.5518
10:55:43|1.5505
10:55:45|1.5508
10:55:46|1.5486
10:55:47|1.5482
10:55:48|1.547
10:55:49|1.5478
10:55:50|1.5491
10:55:51|1.5491
10:55:52|1.5486
10:55:53|1.5486
10:55:54|1.5472
10:55:55|1.5472
10:55:56|1.5472
10:55:57|1.5499
10:55:58|1.5499
10:55:59|1.5499
10:56:00|1.5479
10:56:01|1.5476
10:56:02|1.5476
10:56:04|1.546
10:56:05|1.5473
10:56:06|1.5504
10:56:06|1.5504
10:56:08|1.547
10:56:09|1.5462
10:56:10|1.5456
10:56:11|1.5451
10:56:12|1.5447
10:56:13|1.5449
10:56:14|1.5439
10:56:14|1.5475
10:56:16|1.545
10:56:17|1.5478
10:56:17|1.5478
10:56:19|1.5478
10:56:20|1.5478
10:56:21|1.5462
10:56:22|1.5446
10:56:23|1.5446
10:56:25|1.5446
10:56:27|1.5498
10:56:27|1.5479
10:56:29|1.5461
10:56:29|1.5464
10:56:30|1.545
10:56:32|1.545
10:56:33|1.547
10:56:34|1.5463
10:56:35|1.5463
10:56:35|1.5485
10:56:37|1.5461
10:56:38|1.5438
10:56:39|1.5444
10:56:41|1.544
10:56:42|1.544
10:56:42|1.5439
10:56:43|1.5439
10:56:44|1.5416
10:56:45|1.5416
10:56:46|1.5415
10:56:47|1.54
10:56:48|1.5405
10:56:50|1.5405
10:56:51|1.5359
10:56:52|1.5357
10:56:54|1.537
10:56:54|1.5365
10:56:55|1.5372
10:56:56|1.5376
10:56:57|1.5387
10:56:58|1.5384
10:57:00|1.5372
10:57:01|1.5366
10:57:02|1.5365
10:57:03|1.5354
10:57:04|1.5351
10:57:05|1.5356
10:57:06|1.5361
10:57:07|1.5345
10:57:08|1.5329
10:57:09|1.5299
10:57:10|1.5297
10:57:11|1.5297
10:57:12|1.5297
10:57:13|1.5288
10:57:14|1.5284
10:57:15|1.5284
10:57:16|1.5266
10:57:17|1.5266
10:57:18|1.5308
10:57:19|1.533
10:57:21|1.5278
10:57:22|1.53
10:57:23|1.5294
10:57:24|1.5281
10:57:25|1.529
10:57:26|1.5285
10:57:28|1.5285
10:57:29|1.53
10:57:31|1.5288
10:57:32|1.5288
10:57:32|1.5292
10:57:34|1.5292
10:57:34|1.5269
10:57:35|1.5277
10:57:36|1.5262
10:57:38|1.5248
10:57:38|1.5225
10:57:40|1.5225
10:57:41|1.5232
10:57:42|1.5206
10:57:42|1.5206
10:57:44|1.5185
10:57:45|1.5183
10:57:45|1.5183
10:57:47|1.52
10:57:47|1.5211
10:57:48|1.5174
10:57:49|1.5174
10:57:50|1.5188
10:57:52|1.5194
10:57:53|1.5199
10:57:53|1.5194
10:57:54|1.5194
10:57:55|1.5209
10:57:56|1.5209
10:57:58|1.5174
10:57:58|1.5174
10:58:00|1.52
10:58:00|1.5199
10:58:02|1.5188
10:58:03|1.5164
10:58:04|1.5164
10:58:05|1.5164
10:58:06|1.5171
10:58:07|1.5195
10:58:08|1.5184
10:58:09|1.5208
10:58:10|1.5182
10:58:12|1.5207
10:58:12|1.5207
10:58:14|1.5184
10:58:14|1.5181
10:58:15|1.5164
10:58:17|1.5164
10:58:18|1.5186
10:58:18|1.5175
10:58:19|1.5197
10:58:20|1.5168
10:58:22|1.5168
10:58:23|1.5164
10:58:24|1.5149
10:58:26|1.5166
10:58:26|1.518
10:58:28|1.5209
10:58:29|1.5199
10:58:31|1.5208
10:58:31|1.5214
10:58:33|1.5207
10:58:35|1.5207
10:58:35|1.5232
10:58:37|1.5232
10:58:37|1.5232
10:58:38|1.5242
10:58:40|1.5242
10:58:41|1.5216
10:58:41|1.5216
10:58:43|1.5217
10:58:44|1.5209
10:58:45|1.5209
10:58:46|1.5208
10:58:47|1.5208
10:58:48|1.5249
10:58:49|1.5249
10:58:50|1.5249
10:58:52|1.5249
10:58:52|1.5249
10:58:54|1.5208
10:58:54|1.5208
10:58:55|1.5235
10:58:57|1.5228
10:58:58|1.5249
10:59:00|1.5249
10:59:00|1.5249
10:59:01|1.5249
10:59:02|1.5249
10:59:03|1.5207
10:59:04|1.5207
10:59:05|1.5207
10:59:06|1.5207
10:59:07|1.5207
10:59:08|1.5245
10:59:09|1.5245
10:59:10|1.5245
10:59:11|1.5248
10:59:12|1.5248
10:59:13|1.5222
10:59:14|1.5222
10:59:15|1.5222
10:59:16|1.5222
10:59:17|1.5222
10:59:18|1.5232
10:59:19|1.5232
10:59:20|1.5232
10:59:21|1.5223
10:59:23|1.5223
10:59:25|1.5215
10:59:27|1.524
10:59:27|1.524
10:59:28|1.524
10:59:29|1.5226
10:59:30|1.5226
10:59:31|1.5226
10:59:33|1.5213
10:59:33|1.5234
10:59:34|1.5246
10:59:35|1.5299
10:59:37|1.5298
10:59:37|1.5274
10:59:39|1.5274
10:59:40|1.5261
10:59:41|1.5261
10:59:42|1.5261
10:59:43|1.5281
10:59:45|1.5287
10:59:45|1.5281
10:59:46|1.5281
10:59:47|1.5284
10:59:48|1.5284
10:59:49|1.5292
10:59:50|1.5294
10:59:51|1.5294
10:59:52|1.5294
10:59:53|1.5321
10:59:54|1.5321
10:59:55|1.5321
10:59:56|1.5335
10:59:57|1.5353
10:59:58|1.5373
10:59:59|1.5371
11:00:00|1.5371
11:00:01|1.537
11:00:02|1.5369
11:00:03|1.537
11:00:04|1.5377
11:00:05|1.5383
11:00:06|1.5388
11:00:07|1.5354
11:00:08|1.5354
11:00:09|1.5349
11:00:10|1.5349
11:00:11|1.5349
11:00:12|1.5322
11:00:13|1.5321
11:00:14|1.5323
11:00:15|1.5323
11:00:17|1.5323
11:00:17|1.5296
11:00:18|1.5285
11:00:20|1.53
11:00:21|1.53
11:00:22|1.53
11:00:23|1.53
11:00:25|1.5299
11:00:26|1.5299
11:00:27|1.5304
11:00:28|1.5304
11:00:29|1.5301
11:00:30|1.5305
11:00:31|1.529
11:00:33|1.526
11:00:34|1.5251
11:00:35|1.5262
11:00:36|1.5248
11:00:37|1.5233
11:00:38|1.5216
11:00:39|1.5216
11:00:41|1.5216
11:00:41|1.5234
11:00:42|1.5234
11:00:43|1.5234
11:00:45|1.521
11:00:46|1.5223
11:00:47|1.5237
11:00:47|1.5237
11:00:49|1.5223
11:00:50|1.5224
11:00:51|1.5231
11:00:52|1.5231
11:00:52|1.5231
11:00:53|1.5231
11:00:55|1.5231
11:00:55|1.5214
11:00:57|1.523
11:00:58|1.5212
11:00:59|1.5212
11:01:00|1.5231
11:01:00|1.5231
11:01:02|1.5231
11:01:04|1.5213
11:01:04|1.5213
11:01:05|1.5247
11:01:06|1.5247
11:01:07|1.5271
11:01:08|1.5242
11:01:10|1.5242
11:01:10|1.5239
11:01:11|1.5267
11:01:12|1.526
11:01:13|1.5258
11:01:14|1.5271
11:01:15|1.5251
11:01:16|1.5237
11:01:17|1.5237
11:01:18|1.5237
11:01:19|1.5224
11:01:20|1.5262
11:01:21|1.5243
11:01:22|1.5244
11:01:23|1.5244
11:01:25|1.5235
11:01:27|1.5243
11:01:28|1.5252
11:01:30|1.5267
11:01:31|1.5245
11:01:32|1.5243
11:01:34|1.5244
11:01:35|1.5246
11:01:36|1.5277
11:01:37|1.5277
11:01:38|1.5268
11:01:39|1.5268
11:01:40|1.5259
11:01:41|1.5259
11:01:41|1.5259
11:01:43|1.5259
11:01:44|1.5252
11:01:45|1.5252
11:01:46|1.5256
11:01:48|1.5286
11:01:48|1.5286
11:01:49|1.5286
11:01:50|1.5264
11:01:51|1.5288
11:01:52|1.5291
11:01:53|1.5271
11:01:54|1.529
11:01:55|1.5287
11:01:56|1.5271
11:01:57|1.5285
11:01:58|1.5283
11:01:59|1.53
11:02:00|1.534
11:02:01|1.5339
11:02:02|1.5319
11:02:03|1.5376
11:02:04|1.5376
11:02:06|1.5351
11:02:07|1.5349
11:02:08|1.5353
11:02:09|1.5366
11:02:10|1.5386
11:02:11|1.5364
11:02:12|1.5364
11:02:13|1.5387
11:02:14|1.5377
11:02:15|1.5376
11:02:16|1.5376
11:02:17|1.537
11:02:18|1.5365
11:02:19|1.5362
11:02:20|1.536
11:02:21|1.536
11:02:22|1.5382
11:02:23|1.5382
11:02:24|1.5393
11:02:25|1.541
11:02:27|1.5405
11:02:28|1.5427
11:02:29|1.54
11:02:31|1.5399
11:02:32|1.5399
11:02:33|1.5386
11:02:34|1.5366
11:02:35|1.5366
11:02:36|1.5393
11:02:37|1.5393
11:02:37|1.5393
11:02:40|1.5393
11:02:40|1.5395
11:02:41|1.5395
11:02:42|1.5395
11:02:43|1.5379
11:02:44|1.5379
11:02:45|1.5385
11:02:46|1.5385
11:02:47|1.5385
11:02:48|1.5393
11:02:49|1.5393
11:02:50|1.5393
11:02:51|1.5402
11:02:52|1.5402
11:02:53|1.5418
11:02:54|1.5424
11:02:55|1.5428
11:02:56|1.5428
11:02:57|1.5428
11:02:58|1.5402
11:02:59|1.5402
11:03:00|1.5402
11:03:01|1.5424
11:03:02|1.5424
11:03:03|1.545
11:03:04|1.545
11:03:05|1.5454
11:03:06|1.5454
11:03:07|1.5469
11:03:08|1.5458
11:03:09|1.5467
11:03:10|1.5433
11:03:11|1.5433
11:03:12|1.5458
11:03:13|1.5467
11:03:14|1.5494
11:03:15|1.55
11:03:16|1.5501
11:03:17|1.5501
11:03:18|1.5501
11:03:19|1.5501
11:03:20|1.5477
11:03:21|1.5477
11:03:22|1.5501
11:03:23|1.5492
11:03:24|1.5524
11:03:25|1.5523
11:03:27|1.5526
11:03:28|1.5526
11:03:30|1.5498
11:03:31|1.5522
11:03:32|1.5522
11:03:34|1.5522
11:03:35|1.5526
11:03:36|1.5533
11:03:36|1.5605
11:03:38|1.5551
11:03:38|1.5584
11:03:40|1.5584
11:03:40|1.5584
11:03:42|1.5512
11:03:42|1.5512
11:03:43|1.5516
11:03:45|1.5499
11:03:46|1.5499
11:03:47|1.5499
11:03:48|1.5523
11:03:49|1.5523
11:03:50|1.5503
11:03:51|1.5523
11:03:52|1.552
11:03:53|1.5504
11:03:54|1.5504
11:03:55|1.5504
11:03:56|1.5512
11:03:57|1.5492
11:03:58|1.5491
11:03:59|1.5514
11:04:00|1.5485
11:04:01|1.5482
11:04:02|1.5473
11:04:03|1.549
11:04:04|1.549
11:04:05|1.549
11:04:06|1.5492
11:04:07|1.5492
11:04:08|1.5484
11:04:09|1.5475
11:04:10|1.5518
11:04:12|1.5518
11:04:13|1.5479
11:04:16|1.5477
11:04:17|1.5489
11:04:18|1.5489
11:04:19|1.5477
11:04:20|1.5475
11:04:21|1.5459
11:04:22|1.5455
11:04:22|1.5447
11:04:24|1.5437
11:04:25|1.541
11:04:26|1.541
11:04:27|1.5406
11:04:29|1.5411
11:04:30|1.5407
11:04:32|1.5387
11:04:32|1.5389
11:04:33|1.5389
11:04:34|1.5389
11:04:37|1.5349
11:04:37|1.5346
11:04:38|1.5344
11:04:39|1.535
11:04:40|1.535
11:04:41|1.532
11:04:42|1.5321
11:04:43|1.5321
11:04:44|1.5321
11:04:46|1.5321
11:04:47|1.5349
11:04:48|1.5333
11:04:48|1.5331
11:04:50|1.5315
11:04:52|1.5273
11:04:52|1.5284
11:04:53|1.5324
11:04:54|1.5324
11:04:55|1.5324
11:04:56|1.5324
11:04:57|1.5324
11:04:59|1.5325
11:04:59|1.5325
11:05:00|1.5306
11:05:01|1.5306
11:05:03|1.5306
11:05:03|1.5276
11:05:04|1.5289
11:05:06|1.5277
11:05:07|1.5314
11:05:07|1.5285
11:05:09|1.5285
11:05:09|1.5285
11:05:11|1.5285
11:05:11|1.5281
11:05:13|1.5281
11:05:14|1.5281
11:05:14|1.5281
11:05:16|1.5281
11:05:16|1.5296
11:05:18|1.5298
11:05:19|1.5298
11:05:20|1.5272
11:05:20|1.526
11:05:22|1.528
11:05:22|1.5267
11:05:24|1.5267
11:05:25|1.5279
11:05:25|1.5288
11:05:27|1.5288
11:05:28|1.5288
11:05:30|1.528
11:05:30|1.5273
11:05:31|1.5272
11:05:32|1.5275
11:05:34|1.5258
11:05:34|1.5258
11:05:36|1.5286
11:05:37|1.5286
11:05:38|1.5276
11:05:39|1.5241
11:05:40|1.5273
11:05:41|1.5273
11:05:42|1.5247
11:05:43|1.5246
11:05:44|1.5231
11:05:45|1.5216
11:05:46|1.5202
11:05:47|1.52
11:05:48|1.523
11:05:49|1.523
11:05:50|1.5224
11:05:51|1.5212
11:05:52|1.5222
11:05:53|1.5222
11:05:55|1.5267
11:05:56|1.5287
11:05:57|1.5278
11:05:58|1.528
11:05:59|1.528
11:05:59|1.528
11:06:00|1.5301
11:06:03|1.5305
11:06:04|1.5306
11:06:05|1.5284
11:06:05|1.5284
11:06:06|1.5284
11:06:08|1.5284
11:06:09|1.5301
11:06:10|1.5301
11:06:10|1.5301
11:06:12|1.5301
11:06:12|1.528
11:06:13|1.5299
11:06:15|1.5295
11:06:16|1.5295
11:06:17|1.529
11:06:17|1.529
11:06:19|1.5293
11:06:19|1.5293
11:06:20|1.5288
11:06:22|1.5288
11:06:23|1.5288
11:06:24|1.5288
11:06:24|1.5261
11:06:25|1.5261
11:06:26|1.5261
11:06:28|1.5239
11:06:28|1.5239
11:06:30|1.5239
11:06:32|1.5259
11:06:33|1.5259
11:06:35|1.527
11:06:36|1.527
11:06:36|1.5241
11:06:38|1.5241
11:06:39|1.5241
11:06:39|1.5241
11:06:41|1.5241
11:06:42|1.5244
11:06:43|1.5244
11:06:44|1.5244
11:06:45|1.5261
11:06:47|1.5252
11:06:48|1.5252
11:06:48|1.5258
11:06:50|1.5258
11:06:51|1.5258
11:06:51|1.5258
11:06:52|1.5258
11:06:54|1.5238
11:06:55|1.5257
11:06:55|1.5257
11:06:57|1.5257
11:06:57|1.5252
11:06:59|1.5252
11:07:00|1.5221
11:07:00|1.5221
11:07:01|1.5221
11:07:03|1.5223
11:07:03|1.5222
11:07:05|1.5222
11:07:05|1.5222
11:07:06|1.5222
11:07:07|1.5234
11:07:08|1.5234
11:07:09|1.5234
11:07:10|1.5234
11:07:12|1.5234
11:07:13|1.5243
11:07:14|1.5258
11:07:15|1.5225
11:07:16|1.5225
11:07:17|1.5225
11:07:18|1.5225
11:07:19|1.5247
11:07:20|1.5247
11:07:21|1.5247
11:07:21|1.5247
11:07:22|1.5247
11:07:24|1.5247
11:07:25|1.5225
11:07:26|1.5225
11:07:26|1.5257
11:07:28|1.5257
11:07:29|1.5257
11:07:30|1.5238
11:07:32|1.5255
11:07:32|1.5235
11:07:34|1.5235
11:07:34|1.5235
11:07:36|1.5251
11:07:37|1.5251
11:07:38|1.5251
11:07:39|1.5251
11:07:41|1.5242
11:07:41|1.5242
11:07:42|1.5245
11:07:43|1.5245
11:07:44|1.5245
11:07:45|1.5245
11:07:46|1.5225
11:07:47|1.5242
11:07:48|1.5242
11:07:49|1.5242
11:07:50|1.5223
11:07:51|1.5217
11:07:52|1.5217
11:07:53|1.5195
11:07:54|1.5183
11:07:55|1.5183
11:07:56|1.5185
11:07:57|1.5177
11:07:58|1.5173
11:07:59|1.5287
11:08:00|1.5226
11:08:01|1.5226
11:08:02|1.5224
11:08:03|1.5183
11:08:04|1.5183
11:08:05|1.5183
11:08:06|1.523
11:08:07|1.523
11:08:08|1.523
11:08:09|1.523
11:08:10|1.5229
11:08:11|1.5229
11:08:12|1.5229
11:08:13|1.5229
11:08:14|1.5228
11:08:15|1.5247
11:08:16|1.5256
11:08:17|1.5226
11:08:18|1.5226
11:08:19|1.5226
11:08:20|1.5226
11:08:21|1.5226
11:08:22|1.5228
11:08:23|1.5202
11:08:24|1.5202
11:08:25|1.5202
11:08:26|1.5202
11:08:28|1.5202
11:08:28|1.5202
11:08:29|1.5186
11:08:30|1.5186
11:08:32|1.5186
11:08:34|1.5186
11:08:35|1.5186
11:08:36|1.5186
11:08:37|1.5186
11:08:38|1.5186
11:08:38|1.5186
11:08:40|1.5177
11:08:41|1.5203
11:08:42|1.5203
11:08:43|1.5203
11:08:44|1.519
11:08:45|1.519
11:08:46|1.5197
11:08:47|1.5175
11:08:49|1.5175
11:08:50|1.5175
11:08:51|1.5175
11:08:52|1.5175
11:08:53|1.5175
11:08:54|1.5175
11:08:55|1.5169
11:08:55|1.5157
11:08:57|1.5157
11:08:58|1.5157
11:08:59|1.516
11:08:59|1.5144
11:09:01|1.5174
11:09:01|1.5131
11:09:03|1.5125
11:09:04|1.5125
11:09:05|1.5146
11:09:06|1.5146
11:09:07|1.5146
11:09:08|1.5146
11:09:09|1.5146
11:09:10|1.5146
11:09:11|1.5152
11:09:12|1.5136
11:09:13|1.5136
11:09:14|1.5136
11:09:15|1.5136
11:09:16|1.5136
11:09:17|1.5158
11:09:18|1.5158
11:09:19|1.5158
11:09:19|1.5158
11:09:21|1.5158
11:09:22|1.5158
11:09:22|1.5131
11:09:24|1.515
11:09:24|1.5156
11:09:25|1.5157
11:09:27|1.5162
11:09:28|1.5162
11:09:29|1.5162
11:09:30|1.5162
11:09:30|1.5163
11:09:32|1.5158
11:09:34|1.5156
11:09:36|1.5161
11:09:37|1.5146
11:09:38|1.5163
11:09:39|1.5172
11:09:40|1.5172
11:09:41|1.5186
11:09:43|1.5187
11:09:44|1.5199
11:09:44|1.5199
11:09:46|1.517
11:09:47|1.517
11:09:48|1.5162
11:09:49|1.5168
11:09:50|1.5192
11:09:51|1.5192
11:09:53|1.5192
11:09:53|1.517
11:09:54|1.517
11:09:55|1.517
11:09:56|1.5179
11:09:57|1.5179
11:09:58|1.5179
11:09:59|1.518
11:10:00|1.518
11:10:01|1.518
11:10:02|1.518
11:10:04|1.518
11:10:04|1.518
11:10:05|1.518
11:10:06|1.5183
11:10:07|1.5183
11:10:09|1.5183
11:10:09|1.5183
11:10:10|1.5184
11:10:11|1.519
11:10:12|1.519
11:10:13|1.519
11:10:15|1.519
11:10:16|1.5192
11:10:17|1.5192
11:10:18|1.5192
11:10:19|1.5192
11:10:20|1.5192
11:10:21|1.5199
11:10:22|1.5199
11:10:23|1.5199
11:10:24|1.5199
11:10:25|1.5199
11:10:26|1.5199
11:10:27|1.5199
11:10:28|1.5199
11:10:29|1.5199
11:10:30|1.5199
11:10:31|1.52
11:10:32|1.52
11:10:33|1.52
11:10:35|1.5207
11:10:36|1.5207
11:10:37|1.5231
11:10:38|1.5217
11:10:39|1.5217
11:10:41|1.5223
11:10:42|1.5254
11:10:43|1.5253
11:10:44|1.5254
11:10:45|1.5257
11:10:46|1.5244
11:10:47|1.5251
11:10:49|1.5275
11:10:50|1.525
11:10:50|1.525
11:10:51|1.5274
11:10:52|1.5274
11:10:53|1.5274
11:10:54|1.5274
11:10:55|1.528
11:10:56|1.528
11:10:57|1.5294
11:10:58|1.5265
11:10:59|1.5286
11:11:00|1.5286
11:11:01|1.5286
11:11:02|1.5286
11:11:03|1.5287
11:11:04|1.5287
11:11:05|1.5319
11:11:06|1.5292
11:11:07|1.5292
11:11:08|1.5292
11:11:09|1.5292
11:11:10|1.5307
11:11:11|1.5307
11:11:12|1.5307
11:11:13|1.5308
11:11:14|1.5296
11:11:15|1.5314
11:11:16|1.5314
11:11:17|1.5314
11:11:18|1.5314
11:11:19|1.5291
11:11:20|1.5291
11:11:21|1.5313
11:11:22|1.5299
11:11:23|1.532
11:11:24|1.532
11:11:25|1.5338
11:11:26|1.5338
11:11:27|1.5338
11:11:28|1.5338
11:11:29|1.5338
11:11:30|1.5338
11:11:31|1.5338
11:11:33|1.5338
11:11:33|1.5338
11:11:34|1.5338
11:11:36|1.5338
11:11:37|1.5338
11:11:39|1.5338
11:11:40|1.5305
11:11:41|1.5327
11:11:42|1.5327
11:11:44|1.5327
11:11:44|1.5327
11:11:46|1.5327
11:11:46|1.5327
11:11:49|1.5327
11:11:49|1.5327
11:11:50|1.5327
11:11:51|1.5302
11:11:52|1.5302
11:11:53|1.53
11:11:54|1.53
11:11:55|1.53
11:11:56|1.53
11:11:57|1.53
11:11:59|1.53
11:11:59|1.53
11:12:00|1.53
11:12:01|1.53
11:12:03|1.5301
11:12:05|1.5288
11:12:05|1.5288
11:12:06|1.5288
11:12:07|1.5267
11:12:08|1.5267
11:12:09|1.5267
11:12:10|1.5267
11:12:12|1.5267
11:12:12|1.5267
11:12:14|1.5265
11:12:14|1.5265
11:12:16|1.5289
11:12:17|1.5289
11:12:18|1.5289
11:12:19|1.5289
11:12:20|1.5289
11:12:21|1.5289
11:12:22|1.5289
11:12:23|1.5289
11:12:24|1.5289
11:12:25|1.5289
11:12:26|1.5289
11:12:27|1.5289
11:12:28|1.5289
11:12:29|1.5289
11:12:30|1.5289
11:12:31|1.5289
11:12:32|1.5275
11:12:33|1.5275
11:12:34|1.5275
11:12:35|1.5268
11:12:37|1.5268
11:12:37|1.5268
11:12:39|1.5268
11:12:41|1.5298
11:12:41|1.5298
11:12:43|1.5298
11:12:44|1.5298
11:12:45|1.5298
11:12:46|1.5298
11:12:47|1.5298
11:12:48|1.5298
11:12:49|1.5301
11:12:50|1.5301
11:12:51|1.5301
11:12:52|1.5302
11:12:53|1.5307
11:12:54|1.5311
11:12:55|1.5317
11:12:56|1.5302
11:12:57|1.5302
11:12:58|1.5302
11:12:59|1.5323
11:13:00|1.5323
11:13:01|1.5323
11:13:02|1.533
11:13:03|1.531
11:13:04|1.531
11:13:05|1.531
11:13:06|1.531
11:13:07|1.531
11:13:08|1.531
11:13:09|1.531
11:13:10|1.5302
11:13:11|1.5302
11:13:12|1.5302
11:13:14|1.5302
11:13:14|1.5302
11:13:15|1.5302
11:13:17|1.5302
11:13:18|1.53
11:13:19|1.53
11:13:19|1.53
11:13:20|1.533
11:13:21|1.5321
11:13:22|1.5321
11:13:23|1.5303
11:13:24|1.5303
11:13:26|1.5303
11:13:27|1.5335
11:13:27|1.5344
11:13:28|1.5348
11:13:29|1.5353
11:13:30|1.5353
11:13:31|1.5353
11:13:32|1.5353
11:13:33|1.5353
11:13:34|1.5353
11:13:35|1.5353
11:13:37|1.5353
11:13:38|1.5312
11:13:39|1.5312
11:13:41|1.5312
11:13:42|1.5313
11:13:43|1.5331
11:13:44|1.5331
11:13:45|1.5331
11:13:46|1.5331
11:13:47|1.5337
11:13:48|1.5337
11:13:49|1.5337
11:13:51|1.5337
11:13:52|1.5332
11:13:53|1.5332
11:13:54|1.5332
11:13:55|1.5332
11:13:56|1.5332
11:13:57|1.5332
11:13:58|1.5332
11:13:59|1.5332
11:14:00|1.5332
11:14:01|1.5332
11:14:02|1.5332
11:14:03|1.5363
11:14:04|1.5363
11:14:05|1.537
11:14:06|1.5375
11:14:07|1.5375
11:14:08|1.537
11:14:09|1.5409
11:14:10|1.5426
11:14:11|1.5441
11:14:12|1.5442
11:14:13|1.542
11:14:14|1.5449
11:14:15|1.5446
11:14:16|1.5446
11:14:17|1.5446
11:14:18|1.5426
11:14:19|1.5426
11:14:21|1.5449
11:14:21|1.5454
11:14:23|1.5454
11:14:23|1.5454
11:14:24|1.5449
11:14:25|1.5449
11:14:26|1.5459
11:14:27|1.5459
11:14:29|1.5459
11:14:30|1.5485
11:14:31|1.545
11:14:32|1.547
11:14:33|1.5447
11:14:34|1.5444
11:14:35|1.543
11:14:35|1.543
11:14:37|1.543
11:14:39|1.5406
11:14:40|1.5404
11:14:42|1.5403
11:14:43|1.5385
11:14:44|1.5385
11:14:46|1.5385
11:14:47|1.5385
11:14:48|1.5385
11:14:50|1.5385
11:14:50|1.5385
11:14:51|1.5389
11:14:53|1.5389
11:14:54|1.5389
11:14:56|1.5389
11:14:56|1.5411
11:14:58|1.5411
11:14:58|1.5411
11:14:59|1.5411
11:15:00|1.5411
11:15:01|1.5411
11:15:02|1.5411
11:15:03|1.5423
11:15:04|1.5423
11:15:05|1.5423
11:15:06|1.5423
11:15:07|1.5418
11:15:08|1.5444
11:15:09|1.5444
11:15:10|1.5435
11:15:11|1.5424
11:15:12|1.5424
11:15:13|1.5424
11:15:14|1.5424
11:15:15|1.5478
11:15:16|1.5478
11:15:17|1.5492
11:15:18|1.5492
11:15:19|1.5499
11:15:21|1.5462
11:15:21|1.5462
11:15:22|1.5462
11:15:23|1.5462
11:15:24|1.5447
11:15:25|1.5458
11:15:26|1.5458
11:15:27|1.5458
11:15:28|1.5458
11:15:29|1.5459
11:15:30|1.5459
11:15:31|1.5459
11:15:32|1.5459
11:15:33|1.5459
11:15:34|1.5459
11:15:35|1.5459
11:15:36|1.5459
11:15:37|1.5459
11:15:39|1.546
11:15:41|1.5435
11:15:42|1.5453
11:15:43|1.5454
11:15:45|1.5454
11:15:46|1.5454
11:15:47|1.5454
11:15:48|1.5454
11:15:49|1.5454
11:15:50|1.5454
11:15:50|1.5435
11:15:51|1.5454
11:15:53|1.5454
11:15:53|1.5454
11:15:54|1.5454
11:15:55|1.5454
11:15:57|1.5454
11:15:58|1.5454
11:15:59|1.5454
11:16:00|1.5462
11:16:01|1.5462
11:16:02|1.5462
11:16:04|1.5462
11:16:05|1.5462
11:16:06|1.5474
11:16:07|1.5474
11:16:08|1.5474
11:16:09|1.5474
11:16:10|1.5474
11:16:11|1.5474
11:16:12|1.5474
11:16:13|1.5472
11:16:14|1.5472
11:16:15|1.5472
11:16:16|1.5472
11:16:17|1.5472
11:16:18|1.5472
11:16:19|1.5472
11:16:20|1.549
11:16:21|1.549
11:16:22|1.549
11:16:23|1.549
11:16:24|1.5489
11:16:25|1.5489
11:16:26|1.5489
11:16:27|1.5489
11:16:28|1.5489
11:16:29|1.5489
11:16:30|1.5489
11:16:31|1.5486
11:16:32|1.5486
11:16:33|1.5486
11:16:34|1.5487
11:16:35|1.5487
11:16:36|1.5487
11:16:37|1.549
11:16:38|1.549
11:16:39|1.549
11:16:41|1.5461
11:16:42|1.5461
11:16:44|1.5461
11:16:44|1.5461
11:16:46|1.5461
11:16:47|1.5461
11:16:48|1.5461
11:16:49|1.5461
11:16:50|1.5461
11:16:50|1.5461
11:16:52|1.5465
11:16:52|1.5465
11:16:53|1.5465
11:16:54|1.5465
11:16:55|1.5465
11:16:57|1.5465
11:16:57|1.5465
11:16:59|1.5465
11:16:59|1.5433
11:17:00|1.5456
11:17:02|1.5456
11:17:03|1.5434
11:17:03|1.5451
11:17:05|1.5438
11:17:05|1.5431
11:17:07|1.5431
11:17:07|1.5431
11:17:08|1.542
11:17:10|1.5375
11:17:10|1.5419
11:17:11|1.5419
11:17:13|1.5399
11:17:14|1.5399
11:17:14|1.5399
11:17:16|1.5425
11:17:17|1.5403
11:17:18|1.5403
11:17:19|1.5403
11:17:20|1.5391
11:17:21|1.5409
11:17:22|1.5409
11:17:23|1.5409
11:17:24|1.5409
11:17:25|1.5409
11:17:26|1.5409
11:17:27|1.5409
11:17:28|1.5409
11:17:29|1.5419
11:17:30|1.5419
11:17:31|1.5416
11:17:32|1.5416
11:17:33|1.5422
11:17:34|1.5422
11:17:35|1.5422
11:17:36|1.5399
11:17:38|1.5399
11:17:39|1.5399
11:17:40|1.5399
11:17:42|1.5399
11:17:43|1.5397
11:17:45|1.5375
11:17:45|1.5375
11:17:46|1.5354
11:17:47|1.5354
11:17:48|1.5354
11:17:49|1.5364
11:17:50|1.5364
11:17:51|1.5367
11:17:53|1.5367
11:17:54|1.5367
11:17:54|1.5367
11:17:56|1.5367
11:17:57|1.5367
11:17:58|1.5367
11:17:58|1.5367
11:17:59|1.5387
11:18:01|1.5387
11:18:02|1.5387
11:18:03|1.5368
11:18:04|1.5368
11:18:05|1.5387
11:18:06|1.5387
11:18:07|1.5387
11:18:08|1.5374
11:18:09|1.5374
11:18:09|1.5365
11:18:10|1.5365
11:18:11|1.5365
11:18:13|1.5365
11:18:15|1.5365
11:18:15|1.5365
11:18:16|1.5365
11:18:18|1.5365
11:18:18|1.5376
11:18:19|1.5376
11:18:20|1.5376
11:18:21|1.5378
11:18:22|1.537
11:18:24|1.5364
11:18:25|1.5364
11:18:25|1.5364
11:18:26|1.5346
11:18:27|1.5345
11:18:28|1.5345
11:18:29|1.5345
11:18:31|1.5347
11:18:32|1.5347
11:18:32|1.5347
11:18:33|1.5347
11:18:34|1.5347
11:18:36|1.5344
11:18:36|1.5344
11:18:37|1.5344
11:18:39|1.5344
11:18:39|1.5344
11:18:40|1.5344
11:18:41|1.5345
11:18:43|1.5345
11:18:44|1.5345
11:18:46|1.5334
11:18:47|1.5334
11:18:48|1.5334
11:18:49|1.5338
11:18:50|1.5338
11:18:51|1.5338
11:18:53|1.5338
11:18:54|1.5338
11:18:55|1.5338
11:18:57|1.5338
11:18:57|1.5338
11:18:59|1.5338
11:18:59|1.5338
11:19:01|1.5338
11:19:02|1.5338
11:19:03|1.5338
11:19:04|1.5338
11:19:05|1.5334
11:19:06|1.5334
11:19:07|1.5334
11:19:08|1.5334
11:19:09|1.5334
11:19:10|1.534
11:19:11|1.534
11:19:12|1.5335
11:19:13|1.534
11:19:14|1.5335
11:19:15|1.5335
11:19:16|1.5335
11:19:17|1.5357
11:19:18|1.5357
11:19:19|1.5357
11:19:20|1.538
11:19:21|1.5377
11:19:22|1.5386
11:19:23|1.5386
11:19:24|1.5386
11:19:25|1.5386
11:19:26|1.5385
11:19:27|1.5385
11:19:28|1.5364
11:19:29|1.5355
11:19:30|1.5355
11:19:31|1.5355
11:19:32|1.5355
11:19:33|1.5355
11:19:34|1.5355
11:19:35|1.5363
11:19:36|1.5363
11:19:37|1.5363
11:19:38|1.5363
11:19:39|1.5363
11:19:40|1.5363
11:19:41|1.5363
11:19:42|1.5363
11:19:43|1.5363
11:19:45|1.5363
11:19:46|1.5376
11:19:48|1.5376
11:19:49|1.5376
11:19:50|1.5374
11:19:51|1.5374
11:19:53|1.5374
11:19:54|1.5368
11:19:55|1.5368
11:19:56|1.5368
11:19:57|1.5351
11:19:58|1.5351
11:19:59|1.5351
11:20:00|1.5351
11:20:02|1.5351
11:20:02|1.535
11:20:04|1.535
11:20:05|1.535
11:20:06|1.535
11:20:07|1.535
11:20:09|1.5362
11:20:09|1.5362
11:20:10|1.5362
11:20:12|1.5377
11:20:12|1.5377
11:20:13|1.5377
11:20:15|1.5378
11:20:16|1.5378
11:20:17|1.5378
11:20:17|1.5397
11:20:18|1.5397
11:20:19|1.5397
11:20:20|1.5402
11:20:21|1.5385
11:20:23|1.5385
11:20:23|1.5385
11:20:24|1.5385
11:20:26|1.5416
11:20:26|1.54
11:20:27|1.54
11:20:29|1.54
11:20:30|1.54
11:20:30|1.54
11:20:31|1.54
11:20:32|1.5397
11:20:33|1.5397
11:20:34|1.5397
11:20:35|1.5397
11:20:37|1.5397
11:20:38|1.5397
11:20:38|1.5413
11:20:39|1.5429
11:20:40|1.5429
11:20:42|1.5455
11:20:42|1.5484
11:20:44|1.5496
11:20:46|1.5512
11:20:48|1.5521
11:20:48|1.5536
11:20:49|1.5577
11:20:51|1.5598
11:20:51|1.5586
11:20:53|1.5547
11:20:53|1.5619
11:20:54|1.5674
11:20:55|1.5674
11:20:56|1.5672
11:20:57|1.5674
11:20:58|1.57
11:20:59|1.572
11:21:01|1.5697
11:21:01|1.5755
11:21:02|1.5779
11:21:03|1.58
11:21:04|1.5753
11:21:06|1.5855
11:21:06|1.5881
11:21:08|1.5888
11:21:08|1.575
11:21:09|1.5743
11:21:10|1.5847
11:21:11|1.5796
11:21:12|1.5803
11:21:13|1.5753
11:21:14|1.5781
11:21:15|1.581
11:21:16|1.5755
11:21:17|1.5846
11:21:18|1.5761
11:21:19|1.5854
11:21:20|1.5854
11:21:21|1.5825
11:21:22|1.5825
11:21:23|1.5825
11:21:24|1.5804
11:21:25|1.5826
11:21:26|1.5826
11:21:27|1.5826
11:21:28|1.5826
11:21:29|1.5826
11:21:30|1.576
11:21:31|1.5734
11:21:32|1.5673
11:21:33|1.5677
11:21:34|1.5706
11:21:35|1.5683
11:21:36|1.5683
11:21:37|1.5718
11:21:38|1.5771
11:21:39|1.5822
11:21:40|1.5814
11:21:41|1.5814
11:21:42|1.5805
11:21:43|1.5803
11:21:44|1.5803
11:21:46|1.575
11:21:48|1.577
11:21:49|1.5762
11:21:50|1.5813
11:21:51|1.5769
11:21:52|1.5769
11:21:53|1.5797
11:21:54|1.5789
11:21:55|1.577
11:21:56|1.577
11:21:57|1.5822
11:21:58|1.5815
11:21:59|1.5776
11:22:00|1.5787
11:22:01|1.5816
11:22:02|1.5812
11:22:03|1.5815
11:22:04|1.5816
11:22:05|1.5869
11:22:06|1.5869
11:22:07|1.5888
11:22:08|1.59
11:22:09|1.5941
11:22:10|1.5932
11:22:11|1.5935
11:22:12|1.5935
11:22:13|1.5998
11:22:14|1.5965
11:22:15|1.5916
11:22:16|1.5984
11:22:17|1.5928
11:22:18|1.5928
11:22:20|1.5933
11:22:21|1.5933
11:22:21|1.597
11:22:22|1.597
11:22:23|1.5941
11:22:25|1.5971
11:22:25|1.5978
11:22:27|1.5975
11:22:28|1.5975
11:22:28|1.5913
11:22:29|1.593
11:22:31|1.5864
11:22:31|1.5902
11:22:32|1.5844
11:22:33|1.5825
11:22:35|1.5825
11:22:35|1.5825
11:22:36|1.5825
11:22:38|1.5846
11:22:39|1.5846
11:22:39|1.5846
11:22:40|1.5854
11:22:41|1.5854
11:22:43|1.5854
11:22:44|1.584
11:22:44|1.5854
11:22:47|1.5879
11:22:48|1.5836
11:22:50|1.5836
11:22:51|1.5767
11:22:51|1.5744
11:22:53|1.578
11:22:55|1.578
11:22:56|1.5744
11:22:57|1.5766
11:22:58|1.5766
11:22:59|1.5744
11:23:00|1.5735
11:23:01|1.57
11:23:02|1.5753
11:23:03|1.5774
11:23:04|1.5727
11:23:05|1.5763
11:23:06|1.5752
11:23:07|1.5752
11:23:08|1.5749
11:23:09|1.5692
11:23:10|1.5742
11:23:11|1.5741
11:23:12|1.577
11:23:13|1.5725
11:23:14|1.5737
11:23:15|1.5747
11:23:16|1.5817
11:23:17|1.5832
11:23:18|1.5832
11:23:19|1.5851
11:23:20|1.5787
11:23:21|1.5847
11:23:22|1.5851
11:23:23|1.5851
11:23:24|1.5851
11:23:25|1.5851
11:23:26|1.5869
11:23:27|1.584
11:23:28|1.584
11:23:29|1.5869
11:23:30|1.5869
11:23:31|1.587
11:23:32|1.587
11:23:33|1.5867
11:23:34|1.5874
11:23:35|1.5874
11:23:36|1.5874
11:23:37|1.5894
11:23:38|1.5894
11:23:39|1.5894
11:23:40|1.5925
11:23:41|1.5925
11:23:42|1.5912
11:23:43|1.5912
11:23:44|1.5929
11:23:45|1.5975
11:23:47|1.5964
11:23:49|1.599
11:23:50|1.599
11:23:52|1.597
11:23:53|1.6086
11:23:54|1.6027
11:23:55|1.6032
11:23:57|1.6022
11:23:57|1.6015
11:23:59|1.5999
11:24:00|1.6038
11:24:02|1.6014
11:24:02|1.6012
11:24:04|1.6036
11:24:04|1.6018
11:24:05|1.6018
11:24:06|1.6018
11:24:08|1.6018
11:24:09|1.6022
11:24:10|1.6006
11:24:11|1.588
11:24:12|1.5962
11:24:13|1.5889
11:24:14|1.5889
11:24:15|1.5901
11:24:16|1.5888
11:24:17|1.5888
11:24:18|1.5888
11:24:19|1.5889
11:24:20|1.5889
11:24:21|1.5889
11:24:22|1.587
11:24:23|1.5884
11:24:24|1.5869
11:24:25|1.5787
11:24:26|1.5835
11:24:27|1.5841
11:24:28|1.5864
11:24:29|1.5864
11:24:30|1.5864
11:24:31|1.5864
11:24:32|1.5864
11:24:33|1.5887
11:24:34|1.5891
11:24:35|1.5927
11:24:36|1.5925
11:24:37|1.5925
11:24:38|1.5917
11:24:39|1.5917
11:24:40|1.5917
11:24:41|1.5917
11:24:42|1.5917
11:24:43|1.5915
11:24:44|1.5915
11:24:45|1.5915
11:24:46|1.5884
11:24:47|1.5895
11:24:49|1.5917
11:24:50|1.5917
11:24:52|1.5917
11:24:53|1.592
11:24:53|1.5935
11:24:55|1.5935
11:24:56|1.5927
11:24:57|1.5906
11:24:58|1.5906
11:24:59|1.5906
11:25:00|1.5943
11:25:01|1.5949
11:25:01|1.5908
11:25:04|1.5901
11:25:05|1.5897
11:25:05|1.5886
11:25:06|1.5886
11:25:07|1.5886
11:25:08|1.5886
11:25:09|1.5887
11:25:10|1.5866
11:25:11|1.5904
11:25:12|1.5904
11:25:14|1.5904
11:25:14|1.5915
11:25:16|1.5915
11:25:17|1.5869
11:25:18|1.5895
11:25:19|1.5909
11:25:20|1.5869
11:25:21|1.5902
11:25:22|1.5902
11:25:23|1.5889
11:25:24|1.5889
11:25:25|1.5889
11:25:26|1.5889
11:25:27|1.5889
11:25:28|1.5872
11:25:29|1.5869
11:25:30|1.5832
11:25:31|1.5818
11:25:32|1.5763
11:25:33|1.5763
11:25:34|1.5804
11:25:35|1.576
11:25:36|1.5723
11:25:37|1.5723
11:25:38|1.5723
11:25:39|1.5718
11:25:40|1.5718
11:25:41|1.5718
11:25:42|1.5724
11:25:43|1.5784
11:25:44|1.5784
11:25:45|1.5737
11:25:46|1.5785
11:25:47|1.5746
11:25:48|1.5737
11:25:50|1.5784
11:25:51|1.5738
11:25:52|1.5737
11:25:54|1.5737
11:25:54|1.5737
11:25:55|1.5737
11:25:57|1.5775
11:25:57|1.5734
11:25:58|1.571
11:25:59|1.5706
11:26:01|1.57
11:26:02|1.5644
11:26:03|1.5644
11:26:03|1.5692
11:26:05|1.5684
11:26:06|1.5673
11:26:06|1.5673
11:26:07|1.56
11:26:08|1.565
11:26:09|1.565
11:26:10|1.565
11:26:12|1.5617
11:26:13|1.5617
11:26:14|1.5593
11:26:15|1.5589
11:26:16|1.5598
11:26:17|1.5627
11:26:18|1.5559
11:26:19|1.5559
11:26:20|1.5559
11:26:21|1.5586
11:26:22|1.5601
11:26:23|1.5601
11:26:24|1.5601
11:26:25|1.5601
11:26:26|1.5604
11:26:27|1.5597
11:26:28|1.5594
11:26:29|1.5594
11:26:30|1.5535
11:26:31|1.5553
11:26:32|1.5558
11:26:33|1.5558
11:26:34|1.5558
11:26:35|1.5558
11:26:36|1.5581
11:26:37|1.5583
11:26:38|1.5583
11:26:39|1.5576
11:26:40|1.5576
11:26:41|1.5576
11:26:42|1.5576
11:26:43|1.5555
11:26:44|1.5555
11:26:46|1.5555
11:26:46|1.5555
11:26:47|1.5546
11:26:48|1.5532
11:26:50|1.5528
11:26:52|1.5563
11:26:52|1.5557
11:26:54|1.5547
11:26:55|1.5588
11:26:57|1.5632
11:26:58|1.5629
11:26:59|1.5629
11:27:00|1.5625
11:27:01|1.5596
11:27:02|1.5596
11:27:03|1.5596
11:27:04|1.5596
11:27:05|1.5599
11:27:06|1.5584
11:27:07|1.5584
11:27:08|1.5584
11:27:09|1.5616
11:27:10|1.562
11:27:11|1.562
11:27:12|1.562
11:27:13|1.562
11:27:14|1.5581
11:27:15|1.5613
11:27:16|1.5613
11:27:17|1.5618
11:27:18|1.5618
11:27:19|1.5618
11:27:20|1.5618
11:27:21|1.5599
11:27:22|1.5649
11:27:23|1.5649
11:27:24|1.5652
11:27:25|1.5652
11:27:26|1.5652
11:27:27|1.5622
11:27:28|1.5617
11:27:29|1.5617
11:27:30|1.5651
11:27:31|1.5651
11:27:32|1.5651
11:27:33|1.5628
11:27:34|1.5628
11:27:35|1.5648
11:27:36|1.5627
11:27:37|1.5627
11:27:38|1.566
11:27:39|1.5668
11:27:40|1.5677
11:27:41|1.5684
11:27:42|1.5693
11:27:43|1.5693
11:27:44|1.5699
11:27:45|1.5699
11:27:46|1.5698
11:27:47|1.57
11:27:48|1.5715
11:27:49|1.5729
11:27:50|1.5729
11:27:52|1.5746
11:27:54|1.5727
11:27:55|1.5727
11:27:56|1.5698
11:27:58|1.5681
11:27:59|1.571
11:27:59|1.571
11:28:01|1.5713
11:28:02|1.5713
11:28:02|1.5713
11:28:03|1.5734
11:28:04|1.5719
11:28:06|1.5743
11:28:07|1.5743
11:28:07|1.5743
11:28:08|1.5743
11:28:10|1.5683
11:28:11|1.5665
11:28:12|1.5693
11:28:13|1.5705
11:28:14|1.566
11:28:16|1.5679
11:28:17|1.5679
11:28:18|1.5679
11:28:18|1.5679
11:28:20|1.5679
11:28:21|1.5686
11:28:22|1.57
11:28:23|1.57
11:28:24|1.568
11:28:25|1.568
11:28:26|1.5665
11:28:27|1.5704
11:28:28|1.5719
11:28:29|1.5756
11:28:30|1.5721
11:28:31|1.5725
11:28:32|1.574
11:28:33|1.574
11:28:34|1.5762
11:28:35|1.5774
11:28:36|1.5774
11:28:37|1.5756
11:28:38|1.5751
11:28:39|1.5751
11:28:40|1.5766
11:28:41|1.5756
11:28:42|1.5764
11:28:43|1.5785
11:28:44|1.5785
11:28:45|1.5849
11:28:46|1.585
11:28:47|1.579
11:28:48|1.579
11:28:49|1.579
11:28:50|1.579
11:28:51|1.579
11:28:53|1.5846
11:28:53|1.5865
11:28:55|1.5868
11:28:57|1.584
11:28:59|1.5842
11:28:59|1.5842
11:29:00|1.5842
11:29:02|1.5842
11:29:03|1.5821
11:29:04|1.5855
11:29:05|1.5855
11:29:06|1.5863
11:29:07|1.5839
11:29:08|1.5839
11:29:09|1.5839
11:29:10|1.5827
11:29:11|1.586
11:29:12|1.5874
11:29:13|1.5857
11:29:13|1.5857
11:29:15|1.5857
11:29:16|1.5905
11:29:17|1.591
11:29:18|1.5884
11:29:19|1.5827
11:29:20|1.5876
11:29:21|1.5876
11:29:22|1.5876
11:29:23|1.5844
11:29:24|1.5839
11:29:25|1.584
11:29:25|1.584
11:29:26|1.5815
11:29:27|1.5815
11:29:28|1.5815
11:29:30|1.5825
11:29:31|1.5825
11:29:32|1.5818
11:29:32|1.583
11:29:34|1.583
11:29:35|1.5857
11:29:36|1.5833
11:29:36|1.5833
11:29:38|1.5833
11:29:39|1.5833
11:29:40|1.5833
11:29:41|1.5833
11:29:42|1.5833
11:29:43|1.5833
11:29:44|1.5862
11:29:45|1.5862
11:29:45|1.589
11:29:47|1.5862
11:29:48|1.5833
11:29:49|1.5833
11:29:50|1.5833
11:29:50|1.5818
11:29:51|1.5836
11:29:53|1.5801
11:29:54|1.58
11:29:56|1.5791
11:29:57|1.5776
11:29:58|1.5776
11:29:59|1.5776
11:30:00|1.5789
11:30:01|1.5809
11:30:03|1.5794
11:30:04|1.5742
11:30:05|1.5742
11:30:06|1.5742
11:30:07|1.5782
11:30:08|1.5726
11:30:09|1.5701
11:30:10|1.5707
11:30:11|1.57
11:30:12|1.5692
11:30:13|1.5663
11:30:14|1.5713
11:30:15|1.5665
11:30:16|1.5665
11:30:17|1.5656
11:30:18|1.5685
11:30:19|1.5624
11:30:20|1.5634
11:30:21|1.5685
11:30:22|1.5637
11:30:23|1.5637
11:30:24|1.5635
11:30:25|1.5636
11:30:26|1.5636
11:30:27|1.5629
11:30:28|1.5624
11:30:29|1.568
11:30:30|1.5623
11:30:31|1.5623
11:30:32|1.566
11:30:33|1.566
11:30:34|1.566
11:30:35|1.566
11:30:36|1.566
11:30:37|1.566
11:30:38|1.5673
11:30:39|1.5647
11:30:40|1.5631
11:30:42|1.5652
11:30:42|1.5652
11:30:43|1.5652
11:30:44|1.5652
11:30:45|1.5608
11:30:46|1.5633
11:30:47|1.5628
11:30:48|1.5628
11:30:49|1.5594
11:30:51|1.5592
11:30:52|1.5585
11:30:53|1.5633
11:30:54|1.5674
11:30:56|1.5611
11:30:57|1.5644
11:30:58|1.5644
11:30:58|1.5587
11:31:01|1.5587
11:31:02|1.5587
11:31:03|1.5611
11:31:03|1.5611
11:31:05|1.5615
11:31:06|1.5599
11:31:07|1.5599
11:31:07|1.5591
11:31:09|1.5594
11:31:10|1.5589
11:31:12|1.5616
11:31:12|1.5578
11:31:14|1.5577
11:31:14|1.5577
11:31:16|1.5562
11:31:16|1.5562
11:31:17|1.5562
11:31:19|1.5609
11:31:19|1.5609
11:31:20|1.5556
11:31:21|1.5575
11:31:23|1.5575
11:31:24|1.5575
11:31:24|1.5581
11:31:26|1.5581
11:31:26|1.557
11:31:27|1.557
11:31:29|1.5544
11:31:29|1.5544
11:31:30|1.5544
11:31:31|1.5544
11:31:32|1.5544
11:31:33|1.5544
11:31:35|1.5568
11:31:36|1.5578
11:31:36|1.5559
11:31:37|1.5559
11:31:39|1.554
11:31:40|1.5539
11:31:41|1.5539
11:31:41|1.5539
11:31:42|1.5534
11:31:44|1.5528
11:31:44|1.551
11:31:45|1.551
11:31:46|1.5501
11:31:47|1.55
11:31:48|1.5534
11:31:50|1.5525
11:31:50|1.5521
11:31:51|1.5513
11:31:53|1.5513
11:31:53|1.5458
11:31:55|1.5476
11:31:57|1.5476
11:31:58|1.5487
11:31:59|1.5487
11:32:00|1.5478
11:32:01|1.5478
11:32:03|1.5449
11:32:03|1.5469
11:32:04|1.5515
11:32:05|1.5515
11:32:06|1.5515
11:32:08|1.5515
11:32:09|1.5535
11:32:10|1.5487
11:32:10|1.5487
11:32:12|1.5491
11:32:12|1.5491
11:32:15|1.55
11:32:16|1.5551
11:32:17|1.5507
11:32:18|1.5507
11:32:19|1.5507
11:32:20|1.5539
11:32:21|1.5538
11:32:22|1.5538
11:32:23|1.5538
11:32:25|1.5538
11:32:26|1.5558
11:32:26|1.5533
11:32:28|1.5538
11:32:29|1.5538
11:32:29|1.5538
11:32:30|1.5542
11:32:31|1.5537
11:32:32|1.5537
11:32:34|1.5539
11:32:34|1.5539
11:32:35|1.5615
11:32:36|1.5575
11:32:37|1.5575
11:32:39|1.5575
11:32:39|1.5575
11:32:40|1.5569
11:32:41|1.5569
11:32:42|1.5569
11:32:44|1.5584
11:32:45|1.5593
11:32:45|1.5593
11:32:47|1.5617
11:32:48|1.5601
11:32:49|1.5629
11:32:49|1.5679
11:32:50|1.5671
11:32:52|1.563
11:32:53|1.5663
11:32:54|1.5616
11:32:55|1.5616
11:32:56|1.5621
11:32:58|1.5689
11:33:00|1.5684
11:33:01|1.5656
11:33:03|1.5612
11:33:03|1.5659
11:33:05|1.5659
11:33:05|1.5659
11:33:06|1.5659
11:33:08|1.563
11:33:09|1.5649
11:33:09|1.5616
11:33:12|1.5616
11:33:12|1.561
11:33:13|1.561
11:33:15|1.56
11:33:15|1.5588
11:33:16|1.5588
11:33:17|1.56
11:33:19|1.56
11:33:19|1.56
11:33:20|1.56
11:33:21|1.5599
11:33:22|1.5599
11:33:23|1.5569
11:33:24|1.5568
11:33:25|1.5568
11:33:26|1.5568
11:33:27|1.5568
11:33:28|1.5568
11:33:29|1.5568
11:33:30|1.5571
11:33:31|1.5571
11:33:32|1.5571
11:33:33|1.5571
11:33:34|1.5571
11:33:35|1.5568
11:33:36|1.5568
11:33:37|1.5639
11:33:38|1.5654
11:33:39|1.5654
11:33:40|1.5654
11:33:41|1.5625
11:33:42|1.5625
11:33:43|1.5606
11:33:44|1.5627
11:33:45|1.5606
11:33:46|1.5604
11:33:47|1.5608
11:33:48|1.5597
11:33:49|1.5597
11:33:50|1.5636
11:33:51|1.5621
11:33:52|1.5621
11:33:53|1.5617
11:33:54|1.5617
11:33:55|1.5617
11:33:56|1.5597
11:33:58|1.5587
11:33:59|1.5583
11:34:00|1.5582
11:34:01|1.5582
11:34:02|1.5588
11:34:04|1.558
11:34:05|1.558
11:34:06|1.558
11:34:07|1.56
11:34:08|1.5587
11:34:14|1.5583
11:34:14|1.5583
11:34:15|1.5583
11:34:16|1.5582
11:34:17|1.5602
11:34:18|1.5591
11:34:19|1.5605
11:34:20|1.5605
11:34:21|1.5605
11:34:22|1.5605
11:34:23|1.5567
11:34:24|1.5557
11:34:25|1.5572
11:34:26|1.5572
11:34:27|1.5581
11:34:28|1.5581
11:34:29|1.5573
11:34:31|1.5573
11:34:31|1.5573
11:34:32|1.5595
11:34:34|1.5595
11:34:35|1.5595
11:34:36|1.5574
11:34:37|1.5574
11:34:37|1.5574
11:34:39|1.5589
11:34:40|1.5589
11:34:41|1.5589
11:34:42|1.5589
11:34:43|1.5589
11:34:43|1.5589
11:34:45|1.5577
11:34:46|1.5577
11:34:47|1.5577
11:34:48|1.5577
11:34:49|1.5573
11:34:50|1.558
11:34:51|1.558
11:34:51|1.558
11:34:53|1.5573
11:34:54|1.5573
11:34:55|1.5573
11:34:56|1.5573
11:34:57|1.5573
11:34:59|1.558
11:35:00|1.5564
11:35:01|1.5586
11:35:02|1.56
11:35:03|1.5607
11:35:04|1.5591
11:35:05|1.5592
11:35:06|1.5612
11:35:07|1.5612
11:35:09|1.5612
11:35:09|1.5612
11:35:10|1.5612
11:35:12|1.5612
11:35:12|1.5612
11:35:13|1.5612
11:35:14|1.5586
11:35:16|1.5586
11:35:17|1.5588
11:35:17|1.5588
11:35:18|1.5588
11:35:20|1.558
11:35:20|1.558
11:35:22|1.558
11:35:22|1.558
11:35:23|1.558
11:35:24|1.558
11:35:25|1.558
11:35:27|1.558
11:35:27|1.558
11:35:29|1.558
11:35:29|1.558
11:35:30|1.5586
11:35:32|1.5586
11:35:32|1.5581
11:35:33|1.5568
11:35:35|1.5568
11:35:35|1.5568
11:35:36|1.5568
11:35:37|1.559
11:35:38|1.5556
11:35:40|1.5556
11:35:40|1.5556
11:35:41|1.5556
11:35:42|1.5556
11:35:43|1.556
11:35:44|1.556
11:35:45|1.5586
11:35:47|1.5584
11:35:47|1.5584
11:35:48|1.5563
11:35:49|1.5563
11:35:50|1.5563
11:35:52|1.5562
11:35:53|1.5587
11:35:53|1.5563
11:35:54|1.5589
11:35:55|1.5564
11:35:56|1.5556
11:35:57|1.5522
11:35:59|1.5522
11:36:00|1.5522
11:36:01|1.5522
11:36:02|1.5554
11:36:03|1.5531
11:36:04|1.5531
11:36:06|1.5566
11:36:07|1.5549
11:36:07|1.5553
11:36:08|1.5553
11:36:10|1.5553
11:36:10|1.5561
11:36:11|1.5556
11:36:12|1.5562
11:36:14|1.5561
11:36:15|1.5561
11:36:15|1.5561
11:36:17|1.5561
11:36:17|1.5561
11:36:19|1.5561
11:36:19|1.5561
11:36:20|1.5554
11:36:22|1.5561
11:36:23|1.5561
11:36:23|1.5555
11:36:24|1.5588
11:36:26|1.5588
11:36:26|1.5588
11:36:28|1.5593
11:36:29|1.5593
11:36:30|1.5593
11:36:30|1.5593
11:36:31|1.5571
11:36:33|1.5571
11:36:33|1.5571
11:36:35|1.5599
11:36:36|1.559
11:36:36|1.5611
11:36:37|1.559
11:36:38|1.5613
11:36:39|1.5613
11:36:40|1.5613
11:36:41|1.5613
11:36:42|1.5613
11:36:44|1.5612
11:36:45|1.5612
11:36:45|1.5613
11:36:46|1.5613
11:36:48|1.5642
11:36:48|1.5664
11:36:49|1.5625
11:36:50|1.5641
11:36:51|1.5643
11:36:52|1.5643
11:36:53|1.5642
11:36:54|1.561
11:36:56|1.561
11:36:56|1.5647
11:36:58|1.5647
11:36:58|1.5647
11:37:00|1.5647
11:37:03|1.57
11:37:05|1.5672
11:37:05|1.5689
11:37:07|1.5657
11:37:07|1.5657
11:37:08|1.5657
11:37:09|1.5648
11:37:10|1.5664
11:37:11|1.5699
11:37:12|1.5717
11:37:13|1.5768
11:37:14|1.573
11:37:15|1.5797
11:37:17|1.5698
11:37:17|1.5698
11:37:18|1.5698
11:37:19|1.5698
11:37:20|1.5744
11:37:21|1.5744
11:37:22|1.5744
11:37:23|1.5739
11:37:24|1.5739
11:37:25|1.5739
11:37:26|1.5739
11:37:27|1.5739
11:37:28|1.5735
11:37:29|1.5735
11:37:30|1.5739
11:37:31|1.5739
11:37:32|1.5739
11:37:33|1.5739
11:37:34|1.5778
11:37:36|1.5778
11:37:37|1.5753
11:37:37|1.5757
11:37:39|1.5829
11:37:40|1.5859
11:37:41|1.593
11:37:42|1.5961
11:37:43|1.5964
11:37:43|1.5964
11:37:45|1.5964
11:37:45|1.5961
11:37:46|1.5973
11:37:47|1.5966
11:37:49|1.5977
11:37:50|1.5978
11:37:51|1.5922
11:37:51|1.5935
11:37:53|1.598
11:37:54|1.5964
11:37:55|1.5964
11:37:56|1.5964
11:37:57|1.5964
11:37:58|1.5964
11:37:59|1.5964
11:38:00|1.5964
11:38:02|1.5964
11:38:03|1.5964
11:38:05|1.607
11:38:05|1.6097
11:38:06|1.6131
11:38:08|1.6162
11:38:08|1.6158
11:38:09|1.6163
11:38:12|1.6139
11:38:12|1.6222
11:38:13|1.6245
11:38:14|1.6287
11:38:16|1.63
11:38:17|1.6276
11:38:18|1.6311
11:38:19|1.6307
11:38:20|1.6294
11:38:21|1.6267
11:38:22|1.6194
11:38:23|1.6147
11:38:24|1.624
11:38:25|1.6234
11:38:26|1.6212
11:38:27|1.6273
11:38:28|1.6244
11:38:30|1.6244
11:38:31|1.6254
11:38:32|1.6254
11:38:33|1.628
11:38:33|1.631
11:38:34|1.6306
11:38:35|1.6283
11:38:36|1.6254
11:38:38|1.6324
11:38:38|1.6325
11:38:40|1.6292
11:38:41|1.6313
11:38:41|1.6298
11:38:43|1.6283
11:38:44|1.6201
11:38:45|1.6204
11:38:46|1.6125
11:38:47|1.6106
11:38:48|1.621
11:38:49|1.6124
11:38:50|1.6151
11:38:51|1.6136
11:38:52|1.6122
11:38:53|1.6082
11:38:54|1.6087
11:38:54|1.6121
11:38:55|1.6087
11:38:57|1.605
11:38:58|1.6131
11:38:58|1.6078
11:39:00|1.6094
11:39:01|1.6083
11:39:03|1.6048
11:39:04|1.6065
11:39:05|1.6012
11:39:06|1.606
11:39:07|1.6064
11:39:08|1.6045
11:39:09|1.6035
11:39:10|1.5985
11:39:11|1.6003
11:39:12|1.6017
11:39:13|1.6026
11:39:14|1.6011
11:39:15|1.6011
11:39:16|1.6012
11:39:17|1.6012
11:39:18|1.6012
11:39:19|1.6012
11:39:20|1.5961
11:39:21|1.5983
11:39:22|1.5962
11:39:23|1.5959
11:39:24|1.5978
11:39:25|1.6031
11:39:26|1.6071
11:39:26|1.6247
11:39:28|1.6216
11:39:29|1.6116
11:39:30|1.6212
11:39:31|1.6212
11:39:32|1.6188
11:39:33|1.6201
11:39:34|1.6247
11:39:35|1.6212
11:39:36|1.6213
11:39:37|1.6273
11:39:38|1.6201
11:39:39|1.6184
11:39:40|1.6277
11:39:41|1.6296
11:39:42|1.6347
11:39:43|1.632
11:39:44|1.6374
11:39:45|1.6379
11:39:46|1.6338
11:39:47|1.6377
11:39:48|1.6379
11:39:49|1.634
11:39:50|1.6345
11:39:51|1.6372
11:39:52|1.6388
11:39:53|1.6311
11:39:54|1.6315
11:39:55|1.6357
11:39:56|1.6322
11:39:57|1.6364
11:39:58|1.644
11:39:59|1.6356
11:40:00|1.637
11:40:01|1.6417
11:40:02|1.6413
11:40:04|1.6361
11:40:06|1.6357
11:40:07|1.6396
11:40:08|1.6396
11:40:09|1.6401
11:40:10|1.6416
11:40:11|1.642
11:40:12|1.6469
11:40:13|1.6478
11:40:14|1.6478
11:40:15|1.6479
11:40:17|1.6452
11:40:17|1.6443
11:40:18|1.6495
11:40:19|1.6479
11:40:20|1.65
11:40:21|1.6458
11:40:22|1.6459
11:40:23|1.6495
11:40:24|1.65
11:40:25|1.6599
11:40:26|1.6545
11:40:27|1.6575
11:40:28|1.653
11:40:29|1.6501
11:40:30|1.6503
11:40:31|1.6498
11:40:33|1.6562
11:40:33|1.6585
11:40:34|1.6584
11:40:35|1.6585
11:40:36|1.6523
11:40:37|1.6474
11:40:38|1.6459
11:40:39|1.646
11:40:40|1.6517
11:40:41|1.6517
11:40:42|1.6495
11:40:43|1.646
11:40:44|1.6452
11:40:45|1.6423
11:40:46|1.6361
11:40:47|1.6367
11:40:48|1.6401
11:40:49|1.6377
11:40:51|1.6492
11:40:51|1.6492
11:40:53|1.6492
11:40:53|1.649
11:40:54|1.644
11:40:55|1.6384
11:40:57|1.6384
11:40:57|1.6433
11:40:58|1.6401
11:40:59|1.6472
11:41:00|1.6391
11:41:01|1.6382
11:41:02|1.637
11:41:04|1.6321
11:41:04|1.635
11:41:06|1.6348
11:41:07|1.6277
11:41:08|1.6277
11:41:09|1.6237
11:41:11|1.6226
11:41:12|1.6286
11:41:12|1.6271
11:41:15|1.633
11:41:16|1.6327
11:41:17|1.6266
11:41:17|1.6313
11:41:18|1.6313
11:41:19|1.633
11:41:20|1.63
11:41:22|1.6336
11:41:22|1.6346
11:41:24|1.6398
11:41:25|1.6349
11:41:26|1.6354
11:41:26|1.6393
11:41:28|1.6367
11:41:28|1.6396
11:41:29|1.6374
11:41:31|1.64
11:41:31|1.64
11:41:33|1.64
11:41:34|1.6374
11:41:35|1.6397
11:41:36|1.6359
11:41:36|1.6387
11:41:38|1.6394
11:41:39|1.6367
11:41:39|1.6396
11:41:40|1.6399
11:41:41|1.64
11:41:42|1.6399
11:41:43|1.64
11:41:45|1.6449
11:41:45|1.645
11:41:47|1.645
11:41:47|1.649
11:41:49|1.6443
11:41:50|1.6496
11:41:51|1.6495
11:41:52|1.6475
11:41:53|1.6527
11:41:54|1.6466
11:41:55|1.6499
11:41:56|1.6452
11:41:57|1.6453
11:41:58|1.6429
11:41:59|1.6421
11:42:00|1.6413
11:42:01|1.6466
11:42:02|1.6397
11:42:03|1.6447
11:42:04|1.6447
11:42:06|1.6467
11:42:07|1.6446
11:42:08|1.6484
11:42:09|1.6425
11:42:11|1.6425
11:42:12|1.6465
11:42:13|1.6444
11:42:14|1.6437
11:42:15|1.6444
11:42:16|1.6491
11:42:17|1.6509
11:42:18|1.6542
11:42:18|1.6589
11:42:20|1.6629
11:42:21|1.6743
11:42:22|1.6713
11:42:23|1.6715
11:42:24|1.6648
11:42:25|1.6644
11:42:26|1.6604
11:42:27|1.6631
11:42:28|1.6656
11:42:29|1.6656
11:42:30|1.6603
11:42:31|1.6614
11:42:31|1.6649
11:42:33|1.6663
11:42:34|1.6661
11:42:35|1.6739
11:42:36|1.6699
11:42:36|1.6688
11:42:37|1.6703
11:42:38|1.6677
11:42:39|1.6688
11:42:41|1.6685
11:42:42|1.663
11:42:43|1.66
11:42:44|1.6575
11:42:44|1.6581
11:42:46|1.6644
11:42:47|1.6655
11:42:47|1.6632
11:42:49|1.6624
11:42:50|1.6657
11:42:51|1.6629
11:42:52|1.6659
11:42:53|1.6737
11:42:54|1.6737
11:42:55|1.6722
11:42:56|1.6719
11:42:56|1.6631
11:42:58|1.6685
11:42:59|1.6658
11:43:00|1.6702
11:43:01|1.67
11:43:01|1.6698
11:43:03|1.6699
11:43:04|1.6722
11:43:05|1.6739
11:43:06|1.675
11:43:08|1.6742
11:43:09|1.6844
11:43:11|1.6858
11:43:11|1.6877
11:43:13|1.687
11:43:13|1.6895
11:43:14|1.6897
11:43:15|1.6805
11:43:16|1.6862
11:43:17|1.6781
11:43:18|1.6703
11:43:19|1.6745
11:43:20|1.6721
11:43:21|1.677
11:43:22|1.6735
11:43:23|1.671
11:43:24|1.6664
11:43:25|1.6658
11:43:26|1.6648
11:43:27|1.6605
11:43:28|1.6641
11:43:29|1.6583
11:43:30|1.6589
11:43:31|1.6608
11:43:32|1.6583
11:43:33|1.6561
11:43:34|1.6554
11:43:35|1.6616
11:43:36|1.6566
11:43:37|1.6612
11:43:38|1.6586
11:43:39|1.6579
11:43:40|1.6609
11:43:41|1.6605
11:43:42|1.6586
11:43:43|1.6612
11:43:44|1.656
11:43:45|1.6544
11:43:46|1.6585
11:43:47|1.655
11:43:48|1.6543
11:43:49|1.6596
11:43:50|1.6549
11:43:51|1.6543
11:43:52|1.6553
11:43:54|1.6519
11:43:54|1.6481
11:43:55|1.65
11:43:56|1.6499
11:43:57|1.6527
11:43:58|1.65
11:43:59|1.6507
11:44:01|1.6477
11:44:02|1.6457
11:44:02|1.6436
11:44:03|1.6407
11:44:05|1.642
11:44:05|1.6306
11:44:07|1.6331
11:44:09|1.6357
11:44:10|1.6356
11:44:11|1.6301
11:44:12|1.6269
11:44:13|1.6308
11:44:14|1.6306
11:44:15|1.6298
11:44:17|1.6279
11:44:18|1.6083
11:44:18|1.6081
11:44:20|1.605
11:44:21|1.6118
11:44:21|1.6165
11:44:23|1.6153
11:44:23|1.6152
11:44:25|1.6182
11:44:25|1.6148
11:44:27|1.616
11:44:28|1.6186
11:44:29|1.619
11:44:30|1.6177
11:44:30|1.6128
11:44:31|1.6164
11:44:33|1.6165
11:44:33|1.6199
11:44:35|1.6176
11:44:35|1.62
11:44:37|1.62
11:44:38|1.62
11:44:38|1.62
11:44:40|1.62
11:44:41|1.6197
11:44:41|1.62
11:44:42|1.6198
11:44:44|1.6199
11:44:45|1.6158
11:44:46|1.62
11:44:47|1.6162
11:44:48|1.6145
11:44:49|1.6058
11:44:49|1.604
11:44:50|1.605
11:44:52|1.5996
11:44:53|1.5931
11:44:53|1.5906
11:44:55|1.5876
11:44:56|1.5859
11:44:57|1.5878
11:44:57|1.5902
11:44:59|1.5893
11:45:00|1.585
11:45:01|1.5925
11:45:02|1.5933
11:45:03|1.5915
11:45:04|1.5934
11:45:05|1.6
11:45:05|1.6051
11:45:07|1.61
11:45:09|1.6141
11:45:10|1.605
11:45:11|1.6033
11:45:13|1.6047
11:45:13|1.6059
11:45:14|1.6109
11:45:15|1.6109
11:45:16|1.6101
11:45:17|1.6109
11:45:18|1.6112
11:45:19|1.6108
11:45:21|1.6101
11:45:22|1.6107
11:45:23|1.61
11:45:23|1.6079
11:45:25|1.6095
11:45:26|1.6093
11:45:27|1.6098
11:45:28|1.6099
11:45:29|1.6033
11:45:29|1.604
11:45:31|1.6047
11:45:31|1.6031
11:45:33|1.604
11:45:34|1.604
11:45:35|1.604
11:45:36|1.6088
11:45:37|1.6062
11:45:37|1.6053
11:45:39|1.6061
11:45:40|1.6009
11:45:40|1.6003
11:45:42|1.6009
11:45:42|1.6098
11:45:43|1.6124
11:45:45|1.6139
11:45:46|1.6077
11:45:47|1.6111
11:45:47|1.6081
11:45:49|1.608
11:45:50|1.6105
11:45:51|1.6086
11:45:52|1.6063
11:45:53|1.6096
11:45:53|1.6065
11:45:55|1.6064
11:45:55|1.609
11:45:57|1.6093
11:45:58|1.6093
11:45:58|1.6096
11:46:01|1.6096
11:46:01|1.605
11:46:02|1.6085
11:46:03|1.6085
11:46:04|1.6083
11:46:05|1.6086
11:46:06|1.6057
11:46:07|1.6021
11:46:09|1.6002
11:46:10|1.6003
11:46:11|1.5937
11:46:12|1.5962
11:46:13|1.5882
11:46:14|1.5851
11:46:15|1.5886
11:46:16|1.5829
11:46:17|1.5777
11:46:18|1.5867
11:46:19|1.5781
11:46:20|1.5843
11:46:21|1.5783
11:46:22|1.5738
11:46:23|1.5721
11:46:24|1.5714
11:46:25|1.5715
11:46:26|1.5748
11:46:27|1.5773
11:46:28|1.575
11:46:29|1.574
11:46:30|1.5746
11:46:31|1.5677
11:46:32|1.5767
11:46:33|1.5765
11:46:34|1.5723
11:46:35|1.5767
11:46:36|1.5769
11:46:37|1.5789
11:46:38|1.5771
11:46:39|1.581
11:46:40|1.5784
11:46:41|1.581
11:46:42|1.5787
11:46:43|1.5816
11:46:44|1.5795
11:46:45|1.5854
11:46:46|1.5823
11:46:47|1.5816
11:46:48|1.5805
11:46:49|1.5841
11:46:50|1.5853
11:46:51|1.5825
11:46:52|1.5822
11:46:53|1.5867
11:46:54|1.5864
11:46:55|1.5827
11:46:56|1.5827
11:46:57|1.5818
11:46:58|1.5787
11:46:59|1.5839
11:47:00|1.5843
11:47:01|1.5873
11:47:02|1.5863
11:47:03|1.5886
11:47:04|1.5887
11:47:05|1.5865
11:47:06|1.5869
11:47:07|1.5876
11:47:08|1.5904
11:47:10|1.5904
11:47:12|1.5921
11:47:13|1.5945
11:47:14|1.5892
11:47:15|1.5892
11:47:16|1.5892
11:47:18|1.5892
11:47:18|1.5892
11:47:19|1.5892
11:47:20|1.5889
11:47:22|1.5875
11:47:22|1.5875
11:47:23|1.5875
11:47:24|1.5871
11:47:25|1.5841
11:47:26|1.5816
11:47:27|1.5828
11:47:28|1.5836
11:47:29|1.5815
11:47:30|1.5815
11:47:32|1.5807
11:47:33|1.5836
11:47:33|1.5835
11:47:34|1.5828
11:47:35|1.5801
11:47:36|1.5801
11:47:37|1.5828
11:47:38|1.5827
11:47:39|1.5836
11:47:40|1.5836
11:47:41|1.5819
11:47:42|1.5855
11:47:43|1.5855
11:47:44|1.5855
11:47:45|1.5855
11:47:46|1.5859
11:47:47|1.586
11:47:48|1.586
11:47:49|1.585
11:47:50|1.585
11:47:51|1.5837
11:47:52|1.5787
11:47:53|1.5822
11:47:54|1.5813
11:47:55|1.5813
11:47:56|1.5813
11:47:57|1.5794
11:47:58|1.5794
11:47:59|1.578
11:48:00|1.5751
11:48:01|1.5737
11:48:02|1.578
11:48:03|1.5788
11:48:04|1.5788
11:48:05|1.5728
11:48:06|1.5728
11:48:07|1.5765
11:48:08|1.5766
11:48:09|1.5738
11:48:11|1.5779
11:48:13|1.5799
11:48:13|1.5836
11:48:14|1.5836
11:48:16|1.5859
11:48:17|1.5861
11:48:18|1.5855
11:48:20|1.5819
11:48:21|1.5819
11:48:22|1.5834
11:48:23|1.5834
11:48:24|1.5834
11:48:25|1.5827
11:48:25|1.5827
11:48:27|1.5827
11:48:28|1.5928
11:48:28|1.5885
11:48:30|1.5885
11:48:31|1.5902
11:48:32|1.5901
11:48:33|1.5908
11:48:34|1.5905
11:48:35|1.5905
11:48:36|1.5905
11:48:37|1.5887
11:48:37|1.5878
11:48:39|1.5918
11:48:40|1.5893
11:48:41|1.5893
11:48:42|1.5896
11:48:42|1.5879
11:48:44|1.5905
11:48:45|1.5905
11:48:46|1.5905
11:48:47|1.589
11:48:48|1.589
11:48:49|1.589
11:48:51|1.5911
11:48:51|1.5916
11:48:52|1.5908
11:48:53|1.5914
11:48:54|1.5917
11:48:55|1.5998
11:48:56|1.5996
11:48:57|1.5967
11:48:58|1.5953
11:48:59|1.5997
11:49:00|1.6
11:49:01|1.5996
11:49:02|1.5994
11:49:03|1.6066
11:49:04|1.6121
11:49:05|1.6107
11:49:06|1.6121
11:49:07|1.6067
11:49:08|1.5965
11:49:09|1.5966
11:49:10|1.5967
11:49:12|1.5989
11:49:13|1.604
11:49:15|1.6
11:49:16|1.6025
11:49:17|1.6
11:49:19|1.6105
11:49:20|1.6135
11:49:20|1.6101
11:49:21|1.612
11:49:23|1.6107
11:49:24|1.6144
11:49:25|1.6145
11:49:26|1.6164
11:49:26|1.6171
11:49:27|1.6191
11:49:28|1.6141
11:49:30|1.6169
11:49:31|1.62
11:49:32|1.6171
11:49:33|1.6197
11:49:34|1.6172
11:49:35|1.6141
11:49:36|1.6141
11:49:37|1.619
11:49:38|1.618
11:49:40|1.6166
11:49:40|1.6117
11:49:41|1.6117
11:49:42|1.6065
11:49:43|1.61
11:49:44|1.6101
11:49:45|1.6076
11:49:47|1.6091
11:49:47|1.6094
11:49:48|1.6064
11:49:49|1.6099
11:49:50|1.6094
11:49:51|1.6094
11:49:52|1.6094
11:49:53|1.6094
11:49:54|1.609
11:49:55|1.609
11:49:56|1.6094
11:49:58|1.6094
11:49:58|1.6181
11:50:00|1.6202
11:50:01|1.6194
11:50:02|1.6137
11:50:03|1.6178
11:50:04|1.6067
11:50:05|1.6067
11:50:06|1.6116
11:50:06|1.6071
11:50:08|1.6074
11:50:08|1.6074
11:50:10|1.6116
11:50:10|1.615
11:50:12|1.615
11:50:14|1.615
11:50:15|1.615
11:50:16|1.615
11:50:17|1.6143
11:50:17|1.6187
11:50:18|1.619
11:50:19|1.6203
11:50:20|1.6241
11:50:21|1.6242
11:50:22|1.62
11:50:23|1.6238
11:50:24|1.6203
11:50:25|1.6239
11:50:26|1.6239
11:50:27|1.6239
11:50:28|1.6239
11:50:29|1.6239
11:50:31|1.6238
11:50:31|1.6253
11:50:32|1.6207
11:50:33|1.6205
11:50:34|1.6228
11:50:35|1.6203
11:50:36|1.6238
11:50:37|1.6238
11:50:38|1.6212
11:50:39|1.6207
11:50:40|1.6191
11:50:41|1.6069
11:50:42|1.6147
11:50:43|1.6086
11:50:44|1.6108
11:50:45|1.6119
11:50:46|1.6135
11:50:47|1.6116
11:50:48|1.6115
11:50:49|1.6161
11:50:50|1.6162
11:50:52|1.6162
11:50:52|1.6163
11:50:53|1.6153
11:50:54|1.6231
11:50:55|1.6174
11:50:56|1.6165
11:50:57|1.6215
11:50:58|1.6155
11:50:59|1.6155
11:51:00|1.6178
11:51:01|1.6163
11:51:02|1.6183
11:51:03|1.6199
11:51:04|1.6199
11:51:05|1.62
11:51:06|1.62
11:51:07|1.6197
11:51:08|1.6191
11:51:09|1.6166
11:51:10|1.6177
11:51:11|1.6209
11:51:13|1.6197
11:51:14|1.623
11:51:16|1.62
11:51:17|1.62
11:51:18|1.6205
11:51:19|1.6205
11:51:20|1.6183
11:51:21|1.6183
11:51:22|1.6196
11:51:23|1.6196
11:51:24|1.6204
11:51:25|1.618
11:51:26|1.618
11:51:27|1.618
11:51:28|1.6212
11:51:29|1.6231
11:51:30|1.6187
11:51:31|1.6246
11:51:32|1.6214
11:51:33|1.623
11:51:34|1.6235
11:51:35|1.6233
11:51:36|1.6259
11:51:38|1.6237
11:51:39|1.6236
11:51:40|1.627
11:51:41|1.6231
11:51:42|1.6237
11:51:43|1.6237
11:51:43|1.6237
11:51:45|1.6243
11:51:46|1.6199
11:51:47|1.6272
11:51:48|1.6272
11:51:50|1.6277
11:51:50|1.6276
11:51:52|1.6295
11:51:52|1.6253
11:51:54|1.6237
11:51:54|1.6236
11:51:55|1.6221
11:51:57|1.6221
11:51:57|1.6203
11:51:58|1.6177
11:52:01|1.6177
11:52:01|1.616
11:52:02|1.6149
11:52:03|1.6186
11:52:04|1.6213
11:52:05|1.6194
11:52:06|1.6194
11:52:07|1.6181
11:52:09|1.6154
11:52:10|1.6146
11:52:10|1.6146
11:52:12|1.6173
11:52:13|1.6172
11:52:14|1.6189
11:52:16|1.6191
11:52:17|1.62
11:52:18|1.62
11:52:19|1.6221
11:52:20|1.6232
11:52:21|1.6253
11:52:22|1.6248
11:52:23|1.6208
11:52:24|1.6208
11:52:25|1.6208
11:52:26|1.6204
11:52:27|1.6204
11:52:28|1.6235
11:52:29|1.6235
11:52:30|1.6204
11:52:31|1.6204
11:52:32|1.62
11:52:33|1.6197
11:52:34|1.6166
11:52:35|1.6128
11:52:36|1.6162
11:52:37|1.6125
11:52:38|1.6125
11:52:39|1.611
11:52:40|1.6094
11:52:41|1.6061
11:52:42|1.6088
11:52:43|1.6089
11:52:44|1.6085
11:52:45|1.6079
11:52:46|1.6072
11:52:47|1.6072
11:52:48|1.6094
11:52:49|1.6148
11:52:50|1.6103
11:52:51|1.6095
11:52:52|1.6095
11:52:53|1.6086
11:52:54|1.6103
11:52:55|1.6085
11:52:56|1.6085
11:52:57|1.6085
11:52:58|1.6085
11:52:59|1.6085
11:53:00|1.6107
11:53:01|1.607
11:53:02|1.6089
11:53:03|1.6036
11:53:04|1.6059
11:53:05|1.6058
11:53:06|1.6074
11:53:07|1.6098
11:53:08|1.6059
11:53:09|1.6059
11:53:10|1.6059
11:53:11|1.6059
11:53:12|1.6058
11:53:13|1.6096
11:53:14|1.6076
11:53:15|1.6109
11:53:17|1.6119
11:53:18|1.6119
11:53:19|1.6134
11:53:20|1.6134
11:53:21|1.6134
11:53:22|1.6134
11:53:23|1.6188
11:53:25|1.6172
11:53:25|1.6172
11:53:26|1.6158
11:53:27|1.6156
11:53:28|1.6156
11:53:29|1.6158
11:53:30|1.6182
11:53:31|1.6182
11:53:32|1.6182
11:53:33|1.6136
11:53:34|1.6136
11:53:35|1.6181
11:53:36|1.6186
11:53:38|1.6191
11:53:38|1.6195
11:53:39|1.6195
11:53:40|1.6195
11:53:41|1.6195
11:53:42|1.6209
11:53:43|1.6209
11:53:44|1.6195
11:53:45|1.6205
11:53:46|1.6195
11:53:47|1.621
11:53:48|1.621
11:53:49|1.621
11:53:50|1.621
11:53:51|1.621
11:53:52|1.621
11:53:53|1.6198
11:53:55|1.6269
11:53:56|1.6349
11:53:57|1.6348
11:53:58|1.6347
11:53:59|1.6343
11:54:00|1.6326
11:54:01|1.6386
11:54:01|1.6356
11:54:03|1.6314
11:54:04|1.6359
11:54:05|1.6213
11:54:05|1.6286
11:54:07|1.6299
11:54:08|1.6324
11:54:08|1.6361
11:54:10|1.6361
11:54:11|1.6277
11:54:12|1.6277
11:54:13|1.6297
11:54:14|1.6298
11:54:15|1.6337
11:54:16|1.6337
11:54:17|1.6328
11:54:18|1.6308
11:54:19|1.6332
11:54:20|1.6285
11:54:21|1.6281
11:54:22|1.6299
11:54:23|1.6276
11:54:24|1.6276
11:54:25|1.6291
11:54:26|1.63
11:54:27|1.63
11:54:29|1.6279
11:54:29|1.6285
11:54:30|1.6265
11:54:31|1.6253
11:54:33|1.6266
11:54:34|1.6266
11:54:35|1.6243
11:54:36|1.6243
11:54:37|1.6242
11:54:38|1.6242
11:54:39|1.6264
11:54:40|1.6258
11:54:41|1.6258
11:54:42|1.6241
11:54:43|1.6241
11:54:44|1.6242
11:54:45|1.6207
11:54:46|1.6239
11:54:47|1.6237
11:54:48|1.6207
11:54:48|1.6207
11:54:50|1.624
11:54:51|1.6256
11:54:52|1.6294
11:54:53|1.63
11:54:54|1.6283
11:54:55|1.6276
11:54:56|1.626
11:54:57|1.6252
11:54:58|1.6252
11:54:59|1.6252
11:55:01|1.6266
11:55:01|1.6266
11:55:02|1.6305
11:55:03|1.631
11:55:04|1.6311
11:55:05|1.6305
11:55:06|1.6341
11:55:07|1.6313
11:55:08|1.633
11:55:09|1.6304
11:55:11|1.6312
11:55:12|1.6312
11:55:13|1.6308
11:55:14|1.6308
11:55:15|1.6321
11:55:16|1.629
11:55:17|1.6294
11:55:19|1.629
11:55:20|1.6287
11:55:21|1.6296
11:55:22|1.6294
11:55:23|1.6294
11:55:24|1.6296
11:55:25|1.6286
11:55:27|1.6296
11:55:27|1.6296
11:55:28|1.6296
11:55:29|1.6296
11:55:31|1.6296
11:55:31|1.6292
11:55:32|1.6296
11:55:34|1.6312
11:55:34|1.63
11:55:35|1.6309
11:55:36|1.6309
11:55:37|1.6309
11:55:38|1.6308
11:55:39|1.6321
11:55:40|1.6309
11:55:41|1.6334
11:55:42|1.6397
11:55:43|1.6491
11:55:45|1.6498
11:55:45|1.6496
11:55:46|1.65
11:55:47|1.6494
11:55:48|1.645
11:55:50|1.6471
11:55:50|1.6473
11:55:51|1.6519
11:55:52|1.6525
11:55:53|1.6522
11:55:55|1.6558
11:55:55|1.6526
11:55:56|1.6499
11:55:58|1.6499
11:55:58|1.651
11:55:59|1.6519
11:56:01|1.6475
11:56:02|1.6475
11:56:03|1.6524
11:56:04|1.6497
11:56:05|1.6497
11:56:06|1.6494
11:56:07|1.6473
11:56:08|1.6391
11:56:09|1.6441
11:56:10|1.6498
11:56:11|1.6461
11:56:12|1.6495
11:56:13|1.6495
11:56:14|1.6495
11:56:15|1.652
11:56:16|1.6568
11:56:17|1.6547
11:56:18|1.6535
11:56:20|1.6535
11:56:21|1.6581
11:56:22|1.66
11:56:23|1.6652
11:56:24|1.6634
11:56:25|1.6631
11:56:26|1.663
11:56:28|1.6626
11:56:28|1.6649
11:56:30|1.6595
11:56:30|1.6618
11:56:31|1.6612
11:56:33|1.6598
11:56:33|1.6566
11:56:35|1.6576
11:56:36|1.662
11:56:37|1.6631
11:56:38|1.6596
11:56:38|1.6642
11:56:39|1.6685
11:56:41|1.6682
11:56:42|1.6673
11:56:43|1.6638
11:56:44|1.663
11:56:44|1.661
11:56:45|1.6601
11:56:46|1.6671
11:56:47|1.668
11:56:49|1.6672
11:56:49|1.6624
11:56:50|1.6572
11:56:51|1.6604
11:56:52|1.662
11:56:54|1.6595
11:56:54|1.6588
11:56:56|1.6564
11:56:56|1.6614
11:56:58|1.6643
11:56:58|1.6643
11:56:59|1.6611
11:57:01|1.6632
11:57:02|1.6603
11:57:03|1.6609
11:57:04|1.6611
11:57:05|1.66
11:57:06|1.6598
11:57:07|1.6557
11:57:08|1.6576
11:57:08|1.66
11:57:09|1.66
11:57:10|1.6654
11:57:12|1.667
11:57:13|1.6731
11:57:14|1.6723
11:57:15|1.6798
11:57:15|1.6746
11:57:17|1.6833
11:57:18|1.6816
11:57:19|1.6803
11:57:20|1.6891
11:57:21|1.683
11:57:23|1.6833
11:57:24|1.6866
11:57:25|1.6857
11:57:27|1.6781
11:57:28|1.68
11:57:29|1.6795
11:57:31|1.6856
11:57:31|1.6885
11:57:32|1.6856
11:57:34|1.6882
11:57:34|1.6896
11:57:35|1.6897
11:57:36|1.6878
11:57:37|1.6806
11:57:38|1.6827
11:57:39|1.6861
11:57:40|1.6854
11:57:41|1.685
11:57:42|1.6891
11:57:43|1.6852
11:57:44|1.6806
11:57:45|1.6758
11:57:46|1.6773
11:57:47|1.6751
11:57:48|1.6795
11:57:49|1.6795
11:57:50|1.6814
11:57:51|1.6813
11:57:52|1.6785
11:57:53|1.6758
11:57:54|1.676
11:57:55|1.6815
11:57:56|1.6799
11:57:57|1.6827
11:57:58|1.6835
11:58:00|1.6854
11:58:01|1.6876
11:58:02|1.6865
11:58:03|1.6855
11:58:04|1.6868
11:58:04|1.6818
11:58:06|1.6826
11:58:06|1.6885
11:58:08|1.6897
11:58:09|1.69
11:58:10|1.6905
11:58:11|1.7023
11:58:12|1.7071
11:58:13|1.7067
11:58:14|1.7055
11:58:15|1.7087
11:58:16|1.7091
11:58:17|1.7097
11:58:17|1.7142
11:58:19|1.7198
11:58:20|1.7174
11:58:22|1.7198
11:58:22|1.7211
11:58:24|1.7256
11:58:25|1.7296
11:58:26|1.7286
11:58:27|1.7329
11:58:28|1.7321
11:58:29|1.7311
11:58:30|1.7175
11:58:31|1.7127
11:58:32|1.7113
11:58:33|1.7073
11:58:34|1.7078
11:58:35|1.7044
11:58:36|1.7045
11:58:37|1.7107
11:58:38|1.7112
11:58:39|1.708
11:58:40|1.7097
11:58:41|1.705
11:58:42|1.7042
11:58:43|1.7041
11:58:44|1.7018
11:58:45|1.7
11:58:46|1.7018
11:58:47|1.7122
11:58:48|1.7184
11:58:49|1.7148
11:58:50|1.7171
11:58:51|1.7212
11:58:52|1.727
11:58:54|1.7197
11:58:54|1.7153
11:58:56|1.714
11:58:57|1.7187
11:58:57|1.7249
11:58:59|1.7189
11:59:00|1.7189
11:59:01|1.7136
11:59:02|1.7172
11:59:03|1.7012
11:59:04|1.7013
11:59:05|1.6966
11:59:06|1.7017
11:59:07|1.6923
11:59:08|1.6969
11:59:09|1.7009
11:59:10|1.7034
11:59:11|1.7067
11:59:12|1.7138
11:59:13|1.7068
11:59:14|1.7146
11:59:15|1.7115
11:59:16|1.7136
11:59:17|1.7192
11:59:19|1.7193
11:59:19|1.7068
11:59:20|1.7097
11:59:23|1.7158
11:59:24|1.7122
11:59:25|1.7135
11:59:27|1.7134
11:59:28|1.7017
11:59:29|1.7074
11:59:30|1.7018
11:59:31|1.6965
11:59:32|1.6919
11:59:33|1.6903
11:59:35|1.6794
11:59:36|1.689
11:59:36|1.6879
11:59:37|1.6807
11:59:39|1.6779
11:59:40|1.6813
11:59:40|1.6795
11:59:41|1.68
11:59:42|1.6836
11:59:43|1.6846
11:59:45|1.6856
11:59:45|1.6866
11:59:47|1.6888
11:59:47|1.6883
11:59:49|1.6845
11:59:50|1.6866
11:59:50|1.6878
11:59:51|1.689
11:59:52|1.6901
11:59:54|1.694
11:59:54|1.6919
11:59:55|1.694
11:59:56|1.6918
11:59:58|1.6983
11:59:59|1.699
11:59:59|1.7039
12:00:00|1.6964
12:00:01|1.6968
12:00:03|1.6964
12:00:03|1.686
12:00:04|1.6851
12:00:05|1.6849
12:00:07|1.683
12:00:07|1.6868
12:00:08|1.6849
12:00:10|1.685
12:00:10|1.6884
12:00:12|1.6875
12:00:13|1.6908
12:00:14|1.694
12:00:14|1.6919
12:00:16|1.6908
12:00:16|1.6907
12:00:17|1.6955
12:00:18|1.6999
12:00:19|1.7038
12:00:22|1.7065
12:00:22|1.7221
12:00:23|1.7183
12:00:25|1.7252
12:00:26|1.7228
12:00:27|1.7234
12:00:29|1.7271
12:00:30|1.7244
12:00:32|1.7274
12:00:32|1.7348
12:00:33|1.729
12:00:34|1.7265
12:00:35|1.7299
12:00:36|1.7245
12:00:37|1.726
12:00:39|1.726
12:00:39|1.7249
12:00:41|1.7251
12:00:42|1.7305
12:00:43|1.7258
12:00:45|1.7252
12:00:46|1.7256
12:00:47|1.7246
12:00:47|1.7281
12:00:48|1.7295
12:00:49|1.7285
12:00:51|1.7302
12:00:51|1.7338
12:00:52|1.7309
12:00:54|1.7294
12:00:54|1.729
12:00:55|1.7321
12:00:56|1.7334
12:00:57|1.7353
12:00:58|1.7323
12:00:59|1.7322
12:01:01|1.74
12:01:02|1.745
12:01:03|1.7488
12:01:03|1.75
12:01:05|1.7492
12:01:05|1.746
12:01:07|1.7485
12:01:07|1.7411
12:01:08|1.7429
12:01:10|1.75
12:01:11|1.7508
12:01:11|1.7546
12:01:12|1.7555
12:01:13|1.7547
12:01:14|1.76
12:01:15|1.7568
12:01:16|1.7544
12:01:18|1.7589
12:01:19|1.7545
12:01:19|1.748
12:01:21|1.7444
12:01:21|1.7401
12:01:22|1.7356
12:01:24|1.7277
12:01:25|1.7355
12:01:27|1.7387
12:01:28|1.7355
12:01:30|1.75
12:01:30|1.7458
12:01:31|1.7491
12:01:33|1.7484
12:01:34|1.7478
12:01:36|1.7471
12:01:37|1.7489
12:01:37|1.7519
12:01:39|1.7564
12:01:40|1.7534
12:01:41|1.7624
12:01:42|1.7598
12:01:42|1.754
12:01:44|1.7563
12:01:45|1.7652
12:01:46|1.7645
12:01:46|1.7728
12:01:47|1.7639
12:01:49|1.7736
12:01:50|1.7686
12:01:50|1.7725
12:01:52|1.7685
12:01:52|1.7619
12:01:53|1.7602
12:01:54|1.7618
12:01:56|1.7697
12:01:56|1.7586
12:01:57|1.76
12:01:58|1.7607
12:02:00|1.7612
12:02:00|1.7677
12:02:02|1.7654
12:02:03|1.7643
12:02:04|1.7609
12:02:05|1.7609
12:02:05|1.7671
12:02:07|1.7641
12:02:07|1.7625
12:02:08|1.7585
12:02:09|1.7623
12:02:10|1.7664
12:02:11|1.7642
12:02:12|1.7674
12:02:13|1.7658
12:02:14|1.7706
12:02:15|1.7669
12:02:16|1.767
12:02:18|1.7683
12:02:19|1.7669
12:02:19|1.7651
12:02:21|1.7734
12:02:21|1.7701
12:02:22|1.7709
12:02:23|1.7722
12:02:25|1.7755
12:02:27|1.7732
12:02:28|1.7796
12:02:29|1.78
12:02:31|1.7797
12:02:31|1.7808
12:02:32|1.7836
12:02:34|1.7744
12:02:35|1.7684
12:02:35|1.772
12:02:37|1.765
12:02:37|1.7648
12:02:39|1.7714
12:02:39|1.7601
12:02:40|1.7652
12:02:41|1.7573
12:02:42|1.7637
12:02:44|1.7572
12:02:45|1.7574
12:02:45|1.75
12:02:46|1.7507
12:02:47|1.7627
12:02:48|1.7541
12:02:50|1.7625
12:02:50|1.776
12:02:51|1.7626
12:02:54|1.7649
12:02:55|1.7646
12:02:55|1.7629
12:02:56|1.7645
12:02:57|1.7675
12:02:58|1.7739
12:02:59|1.774
12:03:00|1.7735
12:03:01|1.7699
12:03:02|1.7686
12:03:03|1.7654
12:03:04|1.7649
12:03:05|1.7613
12:03:06|1.76
12:03:07|1.76
12:03:08|1.7612
12:03:09|1.7568
12:03:10|1.7617
12:03:11|1.7541
12:03:12|1.75
12:03:13|1.7429
12:03:14|1.7361
12:03:15|1.7422
12:03:16|1.7445
12:03:17|1.7324
12:03:18|1.73
12:03:19|1.7291
12:03:20|1.7381
12:03:21|1.7357
12:03:22|1.7372
12:03:23|1.7425
12:03:24|1.7511
12:03:26|1.7473
12:03:28|1.7469
12:03:28|1.7449
12:03:30|1.7605
12:03:31|1.7626
12:03:33|1.771
12:03:33|1.7638
12:03:34|1.7699
12:03:35|1.7588
12:03:36|1.7579
12:03:38|1.754
12:03:38|1.7633
12:03:39|1.764
12:03:41|1.75
12:03:41|1.7542
12:03:42|1.7504
12:03:43|1.7459
12:03:44|1.7461
12:03:45|1.7461
12:03:46|1.7404
12:03:47|1.7431
12:03:48|1.7526
12:03:49|1.7526
12:03:50|1.7465
12:03:51|1.7443
12:03:52|1.7513
12:03:53|1.7526
12:03:55|1.7579
12:03:56|1.7683
12:03:56|1.7601
12:03:57|1.7678
12:03:58|1.7678
12:03:59|1.7677
12:04:00|1.7679
12:04:01|1.77
12:04:02|1.7699
12:04:04|1.7616
12:04:04|1.7698
12:04:05|1.7691
12:04:06|1.7669
12:04:07|1.7664
12:04:09|1.7686
12:04:09|1.7684
12:04:11|1.7592
12:04:11|1.7515
12:04:12|1.7627
12:04:13|1.762
12:04:14|1.767
12:04:15|1.7681
12:04:16|1.769
12:04:17|1.7683
12:04:18|1.771
12:04:19|1.7748
12:04:21|1.78
12:04:21|1.7786
12:04:22|1.7867
12:04:23|1.7838
12:04:24|1.788
12:04:25|1.793
12:04:27|1.7925
12:04:29|1.7944
12:04:29|1.7955
12:04:31|1.7976
12:04:31|1.7967
12:04:33|1.7952
12:04:34|1.7976
12:04:35|1.7953
12:04:36|1.799
12:04:37|1.7958
12:04:38|1.7968
12:04:40|1.7999
12:04:41|1.8
12:04:42|1.7996
12:04:43|1.7945
12:04:43|1.7949
12:04:45|1.7916
12:04:45|1.7933
12:04:46|1.7957
12:04:47|1.7971
12:04:49|1.8
12:04:50|1.8099
12:04:51|1.8091
12:04:52|1.8112
12:04:52|1.8112
12:04:53|1.8089
12:04:54|1.8063
12:04:55|1.8031
12:04:57|1.8
12:04:57|1.7992
12:04:59|1.798
12:05:00|1.8005
12:05:01|1.802
12:05:02|1.8
12:05:03|1.802
12:05:04|1.8046
12:05:05|1.8056
12:05:06|1.8022
12:05:07|1.81
12:05:08|1.8008
12:05:09|1.8005
12:05:10|1.8049
12:05:11|1.7992
12:05:12|1.8041
12:05:13|1.7988
12:05:14|1.7996
12:05:15|1.7986
12:05:16|1.7934
12:05:17|1.794
12:05:18|1.7887
12:05:19|1.7896
12:05:20|1.7893
12:05:21|1.7944
12:05:22|1.7951
12:05:23|1.7916
12:05:24|1.8013
12:05:25|1.8032
12:05:26|1.8038
12:05:28|1.8164
12:05:29|1.8274
12:05:31|1.8199
12:05:33|1.8205
12:05:34|1.8213
12:05:34|1.8317
12:05:35|1.8298
12:05:36|1.8317
12:05:38|1.8268
12:05:38|1.833
12:05:40|1.8442
12:05:41|1.8341
12:05:42|1.8408
12:05:43|1.84
12:05:44|1.8419
12:05:45|1.8415
12:05:46|1.8379
12:05:47|1.8387
12:05:47|1.8387
12:05:49|1.8406
12:05:50|1.8544
12:05:51|1.8578
12:05:52|1.85
12:05:52|1.857
12:05:54|1.855
12:05:55|1.844
12:05:56|1.8442
12:05:57|1.842
12:05:58|1.8406
12:05:59|1.8387
12:06:00|1.8226
12:06:01|1.8329
12:06:02|1.8374
12:06:03|1.8361
12:06:04|1.844
12:06:05|1.8377
12:06:06|1.8433
12:06:07|1.8413
12:06:08|1.8386
12:06:09|1.8461
12:06:10|1.8408
12:06:11|1.8413
12:06:12|1.8453
12:06:13|1.8424
12:06:14|1.8423
12:06:15|1.8444
12:06:16|1.8537
12:06:17|1.8583
12:06:18|1.8499
12:06:19|1.8501
12:06:20|1.8419
12:06:21|1.8396
12:06:22|1.8394
12:06:23|1.8417
12:06:24|1.8501
12:06:25|1.8517
12:06:26|1.853
12:06:27|1.8552
12:06:28|1.8612
12:06:30|1.8689
12:06:31|1.8616
12:06:32|1.8681
12:06:33|1.8605
12:06:34|1.86
12:06:35|1.8566
12:06:37|1.8572
12:06:37|1.8476
12:06:38|1.848
12:06:40|1.8544
12:06:41|1.8538
12:06:42|1.8489
12:06:43|1.8494
12:06:44|1.8569
12:06:45|1.8488
12:06:45|1.8587
12:06:47|1.8531
12:06:48|1.8494
12:06:49|1.8501
12:06:51|1.8539
12:06:51|1.8501
12:06:53|1.8537
12:06:54|1.8534
12:06:55|1.8543
12:06:55|1.8516
12:06:57|1.852
12:06:58|1.8515
12:06:58|1.851
12:07:00|1.85
12:07:01|1.85
12:07:02|1.85
12:07:02|1.8454
12:07:04|1.8402
12:07:05|1.841
12:07:06|1.833
12:07:07|1.8314
12:07:08|1.8345
12:07:09|1.8279
12:07:10|1.8293
12:07:11|1.8289
12:07:11|1.8302
12:07:12|1.8295
12:07:14|1.8272
12:07:15|1.8325
12:07:15|1.8305
12:07:16|1.8301
12:07:18|1.83
12:07:19|1.8279
12:07:19|1.8279
12:07:20|1.8293
12:07:21|1.8368
12:07:23|1.83
12:07:24|1.8339
12:07:25|1.8389
12:07:26|1.8404
12:07:26|1.8427
12:07:27|1.8429
12:07:29|1.8399
12:07:31|1.8438
12:07:32|1.8416
12:07:34|1.8534
12:07:34|1.8552
12:07:36|1.8607
12:07:37|1.8646
12:07:38|1.8594
12:07:39|1.8759
12:07:40|1.869
12:07:41|1.8823
12:07:42|1.8827
12:07:43|1.8721
12:07:44|1.8863
12:07:45|1.886
12:07:46|1.8871
12:07:47|1.8863
12:07:49|1.8862
12:07:49|1.8876
12:07:50|1.8884
12:07:52|1.8879
12:07:52|1.883
12:07:54|1.8883
12:07:55|1.8877
12:07:55|1.8877
12:07:57|1.8895
12:07:57|1.8885
12:07:59|1.8877
12:08:00|1.8807
12:08:00|1.8855
12:08:01|1.8813
12:08:02|1.8762
12:08:04|1.8774
12:08:04|1.8732
12:08:05|1.8739
12:08:06|1.8725
12:08:08|1.8656
12:08:08|1.8743
12:08:10|1.869
12:08:10|1.8732
12:08:11|1.8773
12:08:12|1.8824
12:08:13|1.8838
12:08:15|1.8838
12:08:15|1.8868
12:08:16|1.892
12:08:17|1.892
12:08:18|1.8917
12:08:20|1.8945
12:08:20|1.8941
12:08:22|1.8907
12:08:22|1.8931
12:08:25|1.8959
12:08:25|1.8944
12:08:26|1.8943
12:08:27|1.892
12:08:28|1.8928
12:08:29|1.8883
12:08:31|1.8863
12:08:33|1.8855
12:08:34|1.8874
12:08:35|1.8801
12:08:36|1.8796
12:08:37|1.8802
12:08:38|1.8808
12:08:39|1.8801
12:08:40|1.8787
12:08:42|1.8806
12:08:42|1.8767
12:08:43|1.8748
12:08:44|1.8744
12:08:45|1.87
12:08:47|1.8718
12:08:48|1.8642
12:08:49|1.8708
12:08:50|1.8635
12:08:51|1.8629
12:08:52|1.8636
12:08:52|1.8652
12:08:54|1.8632
12:08:54|1.8679
12:08:55|1.8664
12:08:56|1.8729
12:08:57|1.8633
12:08:59|1.8617
12:08:59|1.8761
12:09:00|1.87
12:09:02|1.8725
12:09:02|1.8735
12:09:03|1.8742
12:09:04|1.877
12:09:06|1.876
12:09:07|1.8733
12:09:08|1.8842
12:09:09|1.888
12:09:10|1.8851
12:09:11|1.8923
12:09:13|1.8942
12:09:13|1.8846
12:09:14|1.8885
12:09:15|1.8854
12:09:17|1.8899
12:09:17|1.8914
12:09:18|1.8858
12:09:19|1.8895
12:09:20|1.8767
12:09:22|1.8808
12:09:22|1.8767
12:09:23|1.8817
12:09:24|1.8837
12:09:25|1.8863
12:09:27|1.8809
12:09:27|1.88
12:09:28|1.8801
12:09:30|1.8763
12:09:31|1.8736
12:09:33|1.8754
12:09:33|1.8744
12:09:34|1.8773
12:09:36|1.871
12:09:38|1.8707
12:09:39|1.864
12:09:40|1.8627
12:09:42|1.8617
12:09:42|1.8653
12:09:43|1.8557
12:09:44|1.853
12:09:45|1.8489
12:09:46|1.8322
12:09:47|1.8343
12:09:48|1.8455
12:09:49|1.838
12:09:50|1.8426
12:09:51|1.8498
12:09:53|1.8531
12:09:53|1.8478
12:09:54|1.8542
12:09:56|1.8488
12:09:57|1.8462
12:09:58|1.8437
12:09:59|1.8441
12:10:00|1.8466
12:10:01|1.8429
12:10:02|1.839
12:10:03|1.8366
12:10:04|1.8266
12:10:06|1.8209
12:10:07|1.8315
12:10:08|1.8287
12:10:09|1.8214
12:10:11|1.8213
12:10:11|1.82
12:10:12|1.8157
12:10:13|1.8155
12:10:14|1.8164
12:10:15|1.8105
12:10:16|1.8138
12:10:17|1.8116
12:10:18|1.8094
12:10:20|1.8043
12:10:20|1.8039
12:10:21|1.8094
12:10:22|1.8119
12:10:23|1.8187
12:10:25|1.8236
12:10:26|1.8177
12:10:26|1.8155
12:10:27|1.8157
12:10:28|1.8145
12:10:29|1.8146
12:10:30|1.814
12:10:31|1.8139
12:10:32|1.8044
12:10:34|1.8019
12:10:35|1.7987
12:10:37|1.7884
12:10:37|1.7933
12:10:39|1.7972
12:10:39|1.7911
12:10:41|1.7887
12:10:42|1.7856
12:10:43|1.7833
12:10:44|1.7812
12:10:45|1.7844
12:10:46|1.7824
12:10:47|1.7841
12:10:48|1.7883
12:10:49|1.7849
12:10:50|1.784
12:10:51|1.7867
12:10:52|1.7794
12:10:53|1.7764
12:10:54|1.7786
12:10:55|1.7748
12:10:56|1.7781
12:10:57|1.7761
12:10:58|1.7807
12:10:59|1.7753
12:11:00|1.7839
12:11:01|1.7834
12:11:02|1.7812
12:11:03|1.7932
12:11:04|1.7941
12:11:05|1.7879
12:11:06|1.7825
12:11:07|1.7888
12:11:08|1.7805
12:11:09|1.7762
12:11:10|1.7801
12:11:11|1.7818
12:11:12|1.7842
12:11:13|1.78
12:11:14|1.7821
12:11:15|1.7763
12:11:16|1.7776
12:11:17|1.7761
12:11:18|1.7722
12:11:19|1.7764
12:11:20|1.772
12:11:21|1.7752
12:11:22|1.7732
12:11:23|1.765
12:11:24|1.7684
12:11:25|1.7601
12:11:26|1.7572
12:11:27|1.76
12:11:28|1.753
12:11:29|1.7568
12:11:30|1.7599
12:11:31|1.7601
12:11:32|1.7601
12:11:33|1.7586
12:11:35|1.7601
12:11:37|1.7701
12:11:37|1.7722
12:11:38|1.7735
12:11:39|1.7688
12:11:40|1.7676
12:11:41|1.7739
12:11:43|1.7704
12:11:43|1.7713
12:11:45|1.7711
12:11:45|1.767
12:11:46|1.7697
12:11:47|1.7736
12:11:49|1.774
12:11:50|1.778
12:11:52|1.7717
12:11:52|1.773
12:11:53|1.7777
12:11:54|1.7769
12:11:55|1.7756
12:11:56|1.7741
12:11:57|1.77
12:11:58|1.7704
12:11:59|1.7688
12:12:00|1.77
12:12:01|1.765
12:12:02|1.765
12:12:03|1.7641
12:12:04|1.7661
12:12:05|1.764
12:12:06|1.7659
12:12:07|1.7656
12:12:08|1.7713
12:12:09|1.7687
12:12:10|1.7684
12:12:11|1.7688
12:12:12|1.7693
12:12:13|1.7666
12:12:14|1.767
12:12:15|1.7693
12:12:16|1.7678
12:12:17|1.7724
12:12:18|1.7753
12:12:19|1.7749
12:12:20|1.7766
12:12:21|1.7774
12:12:23|1.7772
12:12:23|1.784
12:12:24|1.7817
12:12:25|1.7758
12:12:26|1.776
12:12:27|1.7762
12:12:29|1.777
12:12:29|1.7762
12:12:30|1.775
12:12:31|1.7753
12:12:32|1.777
12:12:33|1.7743
12:12:35|1.7755
12:12:37|1.775
12:12:38|1.7727
12:12:39|1.7647
12:12:41|1.7631
12:12:42|1.777
12:12:43|1.7808
12:12:44|1.7715
12:12:46|1.7684
12:12:47|1.7671
12:12:48|1.77
12:12:49|1.7669
12:12:50|1.7719
12:12:51|1.7667
12:12:52|1.769
12:12:53|1.765
12:12:54|1.7683
12:12:55|1.7669
12:12:56|1.7669
12:12:57|1.766
12:12:58|1.766
12:12:59|1.7623
12:13:00|1.7713
12:13:01|1.772
12:13:02|1.7661
12:13:03|1.7702
12:13:04|1.7686
12:13:05|1.7748
12:13:06|1.7768
12:13:06|1.7774
12:13:08|1.7752
12:13:09|1.7678
12:13:10|1.7707
12:13:11|1.7758
12:13:12|1.7744
12:13:13|1.7774
12:13:14|1.7771
12:13:15|1.7764
12:13:16|1.78
12:13:17|1.7807
12:13:18|1.7859
12:13:19|1.7882
12:13:20|1.7881
12:13:21|1.7808
12:13:21|1.7815
12:13:22|1.7863
12:13:24|1.7856
12:13:25|1.7811
12:13:26|1.7786
12:13:26|1.7775
12:13:28|1.7776
12:13:29|1.7723
12:13:30|1.7742
12:13:31|1.7747
12:13:32|1.7746
12:13:33|1.7735
12:13:34|1.7684
12:13:35|1.7697
12:13:37|1.7705
12:13:38|1.7805
12:13:39|1.7755
12:13:40|1.7764
12:13:41|1.7798
12:13:42|1.7781
12:13:42|1.7809
12:13:44|1.7845
12:13:46|1.7853
12:13:46|1.78
12:13:48|1.7786
12:13:49|1.779
12:13:50|1.7759
12:13:50|1.7817
12:13:52|1.779
12:13:52|1.7806
12:13:54|1.778
12:13:54|1.7775
12:13:56|1.7775
12:13:57|1.7761
12:13:58|1.7779
12:13:59|1.782
12:14:00|1.7824
12:14:01|1.7772
12:14:02|1.7728
12:14:03|1.7666
12:14:04|1.765
12:14:04|1.7651
12:14:06|1.7633
12:14:06|1.7632
12:14:08|1.7605
12:14:09|1.7515
12:14:10|1.7464
12:14:11|1.7484
12:14:12|1.7473
12:14:13|1.7451
12:14:14|1.7369
12:14:15|1.7332
12:14:16|1.7337
12:14:18|1.7353
12:14:18|1.7602
12:14:19|1.7753
12:14:20|1.7716
12:14:21|1.7643
12:14:22|1.7606
12:14:23|1.7594
12:14:24|1.7544
12:14:25|1.7587
12:14:26|1.7584
12:14:27|1.7517
12:14:28|1.7472
12:14:29|1.7495
12:14:30|1.7453
12:14:31|1.7436
12:14:32|1.75
12:14:33|1.745
12:14:34|1.7405
12:14:36|1.7475
12:14:36|1.7506
12:14:38|1.7431
12:14:39|1.7433
12:14:40|1.7417
12:14:41|1.7454
12:14:42|1.7378
12:14:43|1.7371
12:14:44|1.7385
12:14:45|1.7445
12:14:47|1.74
12:14:47|1.7404
12:14:49|1.7402
12:14:50|1.7441
12:14:50|1.7378
12:14:52|1.7402
12:14:53|1.7379
12:14:54|1.7412
12:14:55|1.7373
12:14:56|1.7371
12:14:57|1.738
12:14:58|1.7415
12:14:59|1.7382
12:15:00|1.7355
12:15:01|1.7354
12:15:02|1.7387
12:15:03|1.7428
12:15:04|1.747
12:15:05|1.7462
12:15:06|1.7446
12:15:08|1.7499
12:15:09|1.7472
12:15:09|1.748
12:15:10|1.7433
12:15:11|1.7459
12:15:12|1.7456
12:15:13|1.7446
12:15:15|1.7432
12:15:16|1.7379
12:15:17|1.735
12:15:18|1.7382
12:15:19|1.7315
12:15:20|1.7233
12:15:21|1.732
12:15:22|1.7271
12:15:23|1.731
12:15:24|1.731
12:15:25|1.7248
12:15:26|1.7266
12:15:27|1.7293
12:15:28|1.7348
12:15:29|1.7346
12:15:30|1.7334
12:15:31|1.735
12:15:32|1.7314
12:15:33|1.7314
12:15:34|1.7333
12:15:35|1.7294
12:15:36|1.733
12:15:37|1.7334
12:15:38|1.7332
12:15:39|1.7289
12:15:41|1.7314
12:15:42|1.7294
12:15:42|1.7316
12:15:44|1.7345
12:15:45|1.7348
12:15:46|1.7358
12:15:46|1.7373
12:15:47|1.743
12:15:49|1.7411
12:15:50|1.7431
12:15:51|1.7431
12:15:53|1.7443
12:15:54|1.75
12:15:55|1.752
12:15:56|1.7531
12:15:56|1.758
12:15:58|1.7599
12:15:58|1.7597
12:16:00|1.7627
12:16:01|1.7543
12:16:01|1.7576
12:16:02|1.7519
12:16:03|1.755
12:16:04|1.7612
12:16:05|1.7598
12:16:07|1.7628
12:16:08|1.7629
12:16:09|1.7552
12:16:10|1.7626
12:16:11|1.7599
12:16:12|1.7517
12:16:13|1.7436
12:16:14|1.7418
12:16:15|1.735
12:16:16|1.7413
12:16:17|1.7424
12:16:18|1.7465
12:16:19|1.744
12:16:20|1.7428
12:16:21|1.7451
12:16:22|1.7433
12:16:23|1.7439
12:16:24|1.7458
12:16:25|1.7448
12:16:27|1.7463
12:16:27|1.7457
12:16:29|1.7462
12:16:29|1.7479
12:16:30|1.7481
12:16:32|1.7468
12:16:32|1.7418
12:16:33|1.7404
12:16:35|1.7408
12:16:35|1.7433
12:16:37|1.7405
12:16:38|1.7419
12:16:39|1.7301
12:16:41|1.734
12:16:41|1.7354
12:16:43|1.7354
12:16:44|1.7308
12:16:46|1.7301
12:16:46|1.7301
12:16:47|1.7314
12:16:48|1.7258
12:16:51|1.7273
12:16:52|1.7279
12:16:52|1.7294
12:16:54|1.729
12:16:55|1.7259
12:16:56|1.7296
12:16:57|1.7272
12:16:58|1.7258
12:16:59|1.729
12:17:00|1.7305
12:17:01|1.7301
12:17:02|1.7272
12:17:03|1.7259
12:17:04|1.7244
12:17:05|1.7221
12:17:06|1.7183
12:17:07|1.712
12:17:08|1.7104
12:17:09|1.711
12:17:10|1.7072
12:17:11|1.7066
12:17:12|1.7114
12:17:13|1.7087
12:17:14|1.7078
12:17:15|1.7082
12:17:16|1.707
12:17:17|1.7027
12:17:18|1.7055
12:17:19|1.7065
12:17:20|1.7054
12:17:21|1.7093
12:17:22|1.716
12:17:23|1.7166
12:17:24|1.7148
12:17:25|1.7032
12:17:26|1.7082
12:17:27|1.7078
12:17:28|1.7056
12:17:29|1.711
12:17:30|1.7098
12:17:31|1.7088
12:17:32|1.7096
12:17:33|1.7112
12:17:34|1.7088
12:17:35|1.7109
12:17:36|1.7099
12:17:37|1.71
12:17:38|1.71
12:17:39|1.7045
12:17:41|1.7024
12:17:41|1.6945
12:17:43|1.6926
12:17:44|1.6949
12:17:45|1.6967
12:17:46|1.6978
12:17:47|1.7003
12:17:48|1.7016
12:17:49|1.7014
12:17:50|1.7045
12:17:51|1.6992
12:17:53|1.7021
12:17:54|1.701
12:17:55|1.7003
12:17:55|1.7006
12:17:56|1.7024
12:17:57|1.6998
12:17:59|1.7019
12:18:00|1.7019
12:18:00|1.7041
12:18:02|1.7008
12:18:03|1.7007
12:18:04|1.7008
12:18:06|1.6921
12:18:06|1.6967
12:18:07|1.6944
12:18:09|1.6929
12:18:10|1.6947
12:18:10|1.695
12:18:11|1.6968
12:18:12|1.696
12:18:13|1.6971
12:18:15|1.6988
12:18:15|1.6976
12:18:17|1.6952
12:18:18|1.6981
12:18:19|1.6954
12:18:20|1.6954
12:18:21|1.695
12:18:22|1.6941
12:18:23|1.6988
12:18:23|1.6986
12:18:25|1.6987
12:18:26|1.6987
12:18:27|1.6998
12:18:27|1.6999
12:18:29|1.6999
12:18:30|1.7076
12:18:31|1.713
12:18:32|1.7132
12:18:33|1.7171
12:18:33|1.715
12:18:34|1.7094
12:18:36|1.7118
12:18:37|1.7106
12:18:38|1.7088
12:18:39|1.7088
12:18:40|1.7089
12:18:41|1.7098
12:18:43|1.7095
12:18:44|1.7118
12:18:44|1.7199
12:18:46|1.7146
12:18:47|1.7173
12:18:48|1.7154
12:18:48|1.7163
12:18:50|1.7157
12:18:51|1.7155
12:18:52|1.717
12:18:53|1.7155
12:18:54|1.7154
12:18:55|1.7079
12:18:56|1.7061
12:18:57|1.7059
12:18:58|1.7058
12:18:59|1.7125
12:19:00|1.7122
12:19:01|1.7125
12:19:02|1.7133
12:19:03|1.7136
12:19:04|1.7124
12:19:05|1.7139
12:19:06|1.7124
12:19:07|1.7059
12:19:08|1.708
12:19:09|1.71
12:19:10|1.7076
12:19:11|1.7108
12:19:12|1.7116
12:19:13|1.7118
12:19:14|1.7117
12:19:15|1.7104
12:19:16|1.7058
12:19:17|1.7079
12:19:18|1.7078
12:19:19|1.7104
12:19:20|1.7099
12:19:21|1.7083
12:19:22|1.7112
12:19:23|1.7109
12:19:24|1.7104
12:19:25|1.706
12:19:26|1.7079
12:19:27|1.7082
12:19:28|1.7073
12:19:29|1.7091
12:19:30|1.707
12:19:31|1.7072
12:19:32|1.7082
12:19:33|1.7072
12:19:34|1.705
12:19:35|1.7016
12:19:36|1.6994
12:19:37|1.6981
12:19:38|1.7015
12:19:39|1.6991
12:19:40|1.6998
12:19:41|1.6998
12:19:43|1.7009
12:19:45|1.7014
12:19:46|1.7074
12:19:48|1.7069
12:19:49|1.7106
12:19:50|1.7124
12:19:51|1.7132
12:19:52|1.7124
12:19:53|1.709
12:19:54|1.7109
12:19:55|1.7143
12:19:56|1.7157
12:19:57|1.7154
12:19:58|1.7156
12:20:00|1.7118
12:20:01|1.7118
12:20:02|1.7138
12:20:02|1.7075
12:20:04|1.7068
12:20:04|1.708
12:20:06|1.7084
12:20:07|1.7072
12:20:08|1.7092
12:20:09|1.7108
12:20:10|1.7107
12:20:11|1.7084
12:20:12|1.7084
12:20:13|1.7103
12:20:14|1.7103
12:20:15|1.7122
12:20:16|1.711
12:20:17|1.7169
12:20:18|1.7128
12:20:19|1.7148
12:20:20|1.7097
12:20:21|1.7097
12:20:22|1.7098
12:20:23|1.7099
12:20:24|1.7121
12:20:25|1.7057
12:20:25|1.706
12:20:26|1.7134
12:20:28|1.7135
12:20:29|1.7157
12:20:30|1.7133
12:20:31|1.7155
12:20:32|1.7122
12:20:33|1.7166
12:20:34|1.7132
12:20:35|1.7174
12:20:35|1.7198
12:20:36|1.722
12:20:38|1.7198
12:20:39|1.72
12:20:40|1.7176
12:20:41|1.7189
12:20:42|1.7245
12:20:43|1.7264
12:20:43|1.7278
12:20:46|1.7258
12:20:46|1.729
12:20:47|1.7248
12:20:50|1.7251
12:20:50|1.7238
12:20:51|1.731
12:20:52|1.7345
12:20:53|1.7353
12:20:54|1.738
12:20:55|1.7379
12:20:56|1.7359
12:20:57|1.7356
12:20:58|1.7361
12:20:59|1.7383
12:21:00|1.7385
12:21:01|1.7382
12:21:03|1.7386
12:21:03|1.7385
12:21:05|1.7439
12:21:05|1.7459
12:21:06|1.7481
12:21:07|1.7455
12:21:08|1.742
12:21:09|1.7428
12:21:11|1.7423
12:21:11|1.7449
12:21:13|1.7498
12:21:14|1.7483
12:21:14|1.743
12:21:15|1.7411
12:21:17|1.7404
12:21:18|1.7393
12:21:18|1.7377
12:21:20|1.7428
12:21:20|1.7475
12:21:21|1.75
12:21:22|1.75
12:21:24|1.75
12:21:25|1.755
12:21:26|1.753
12:21:27|1.7533
12:21:28|1.7596
12:21:29|1.7595
12:21:30|1.746
12:21:31|1.7402
12:21:32|1.742
12:21:33|1.7427
12:21:34|1.7443
12:21:35|1.7437
12:21:36|1.7444
12:21:37|1.7474
12:21:38|1.7444
12:21:39|1.746
12:21:40|1.7465
12:21:41|1.7507
12:21:42|1.7499
12:21:43|1.7491
12:21:45|1.7447
12:21:46|1.739
12:21:47|1.7288
12:21:49|1.7242
12:21:50|1.7201
12:21:51|1.7264
12:21:52|1.733
12:21:53|1.7326
12:21:54|1.736
12:21:55|1.7377
12:21:56|1.7351
12:21:58|1.7385
12:21:59|1.7332
12:22:00|1.7325
12:22:02|1.7318
12:22:02|1.7325
12:22:03|1.7301
12:22:04|1.7296
12:22:05|1.7301
12:22:06|1.7268
12:22:07|1.7248
12:22:08|1.7251
12:22:09|1.7231
12:22:10|1.7225
12:22:11|1.72
12:22:12|1.7178
12:22:13|1.7141
12:22:14|1.7218
12:22:15|1.714
12:22:16|1.7154
12:22:17|1.7145
12:22:18|1.7146
12:22:19|1.7138
12:22:20|1.7142
12:22:21|1.7147
12:22:22|1.7151
12:22:23|1.7133
12:22:24|1.714
12:22:25|1.7157
12:22:26|1.7188
12:22:27|1.7154
12:22:28|1.718
12:22:29|1.715
12:22:30|1.7109
12:22:31|1.7119
12:22:32|1.7124
12:22:33|1.7125
12:22:34|1.7141
12:22:35|1.7121
12:22:36|1.7131
12:22:37|1.7121
12:22:38|1.7068
12:22:39|1.7067
12:22:40|1.7083
12:22:41|1.7121
12:22:42|1.7121
12:22:43|1.7141
12:22:45|1.7104
12:22:46|1.7103
12:22:47|1.71
12:22:48|1.7157
12:22:49|1.7117
12:22:50|1.7199
12:22:52|1.7227
12:22:53|1.7236
12:22:53|1.7203
12:22:55|1.7181
12:22:56|1.721
12:22:57|1.7161
12:22:57|1.7131
12:22:59|1.7132
12:22:59|1.7131
12:23:00|1.72
12:23:02|1.7173
12:23:02|1.7196
12:23:04|1.7197
12:23:05|1.72
12:23:06|1.718
12:23:07|1.7177
12:23:08|1.7197
12:23:09|1.7212
12:23:10|1.719
12:23:11|1.719
12:23:12|1.7226
12:23:13|1.7216
12:23:14|1.7218
12:23:15|1.7221
12:23:16|1.7215
12:23:17|1.7211
12:23:18|1.7237
12:23:19|1.7239
12:23:20|1.7324
12:23:21|1.7332
12:23:22|1.7294
12:23:23|1.7326
12:23:24|1.7326
12:23:25|1.7311
12:23:26|1.728
12:23:27|1.7319
12:23:28|1.7355
12:23:29|1.7368
12:23:30|1.74
12:23:31|1.7448
12:23:32|1.745
12:23:33|1.7464
12:23:34|1.7462
12:23:35|1.7355
12:23:36|1.7361
12:23:37|1.7309
12:23:38|1.7284
12:23:39|1.7318
12:23:40|1.7337
12:23:41|1.7346
12:23:42|1.7323
12:23:44|1.7325
12:23:45|1.7321
12:23:46|1.7317
12:23:48|1.7362
12:23:50|1.7317
12:23:50|1.7351
12:23:52|1.7354
12:23:52|1.7361
12:23:54|1.7427
12:23:55|1.7429
12:23:56|1.7494
12:23:57|1.7487
12:23:57|1.7509
12:23:59|1.7423
12:24:00|1.7431
12:24:01|1.7439
12:24:02|1.7427
12:24:04|1.742
12:24:04|1.7399
12:24:05|1.7419
12:24:06|1.7481
12:24:07|1.7487
12:24:08|1.7483
12:24:09|1.7464
12:24:10|1.7476
12:24:11|1.7453
12:24:12|1.7497
12:24:13|1.7478
12:24:14|1.7493
12:24:15|1.7487
12:24:16|1.7487
12:24:17|1.7486
12:24:19|1.7472
12:24:20|1.7499
12:24:21|1.75
12:24:22|1.7598
12:24:23|1.7571
12:24:24|1.7599
12:24:25|1.7578
12:24:25|1.7599
12:24:27|1.7564
12:24:28|1.755
12:24:29|1.7543
12:24:30|1.7569
12:24:30|1.7597
12:24:32|1.7559
12:24:33|1.7597
12:24:34|1.7576
12:24:35|1.7589
12:24:35|1.7557
12:24:37|1.7578
12:24:37|1.7556
12:24:40|1.7566
12:24:40|1.7667
12:24:42|1.7616
12:24:42|1.7651
12:24:43|1.7595
12:24:44|1.7662
12:24:45|1.7663
12:24:47|1.7712
12:24:49|1.7786
12:24:50|1.7716
12:24:51|1.7741
12:24:52|1.7753
12:24:53|1.7764
12:24:54|1.7789
12:24:55|1.7746
12:24:56|1.7759
12:24:57|1.78
12:24:58|1.7826
12:24:59|1.7834
12:25:00|1.7819
12:25:01|1.7812
12:25:02|1.7835
12:25:03|1.7847
12:25:04|1.7889
12:25:05|1.7846
12:25:06|1.7837
12:25:07|1.788
12:25:08|1.7875
12:25:09|1.7946
12:25:10|1.7946
12:25:11|1.7941
12:25:12|1.7881
12:25:13|1.7866
12:25:14|1.7816
12:25:15|1.7853
12:25:16|1.7868
12:25:17|1.7874
12:25:18|1.7845
12:25:19|1.7912
12:25:20|1.7871
12:25:22|1.7825
12:25:22|1.7779
12:25:23|1.77
12:25:24|1.7649
12:25:25|1.7657
12:25:26|1.7667
12:25:27|1.7779
12:25:28|1.776
12:25:29|1.7729
12:25:30|1.7743
12:25:31|1.7717
12:25:33|1.769
12:25:33|1.7658
12:25:34|1.7659
12:25:35|1.7655
12:25:36|1.7644
12:25:38|1.76
12:25:38|1.7546
12:25:39|1.7524
12:25:40|1.7522
12:25:42|1.763
12:25:42|1.7635
12:25:43|1.7611
12:25:44|1.7572
12:25:45|1.7615
12:25:46|1.7669
12:25:47|1.7649
12:25:49|1.7615
12:25:51|1.7612
12:25:51|1.7605
12:25:53|1.7603
12:25:54|1.7609
12:25:55|1.7635
12:25:56|1.7631
12:25:58|1.7631
12:25:59|1.7609
12:26:00|1.7626
12:26:01|1.7646
12:26:02|1.7661
12:26:03|1.7661
12:26:04|1.7699
12:26:05|1.7699
12:26:06|1.7698
12:26:07|1.7744
12:26:08|1.7718
12:26:09|1.7721
12:26:10|1.7721
12:26:11|1.7744
12:26:12|1.7731
12:26:13|1.7691
12:26:14|1.7691
12:26:15|1.7736
12:26:16|1.7786
12:26:17|1.7826
12:26:18|1.7887
12:26:19|1.7838
12:26:20|1.7809
12:26:22|1.7781
12:26:22|1.778
12:26:24|1.7803
12:26:24|1.7797
12:26:25|1.7809
12:26:26|1.7764
12:26:27|1.7791
12:26:28|1.777
12:26:30|1.7777
12:26:30|1.7797
12:26:32|1.7816
12:26:32|1.78
12:26:33|1.7809
12:26:34|1.7795
12:26:35|1.7788
12:26:36|1.7757
12:26:37|1.7772
12:26:38|1.7762
12:26:39|1.7746
12:26:40|1.7765
12:26:41|1.7717
12:26:42|1.7735
12:26:43|1.7719
12:26:44|1.7743
12:26:45|1.7763
12:26:46|1.7741
12:26:47|1.7793
12:26:49|1.7857
12:26:51|1.782
12:26:52|1.785
12:26:52|1.7795
12:26:53|1.7829
12:26:55|1.782
12:26:57|1.7795
12:26:58|1.7796
12:26:59|1.7825
12:27:00|1.782
12:27:01|1.782
12:27:01|1.7802
12:27:03|1.7761
12:27:04|1.7799
12:27:05|1.7826
12:27:06|1.7833
12:27:07|1.7833
12:27:08|1.7864
12:27:09|1.7852
12:27:10|1.7884
12:27:12|1.7877
12:27:13|1.7888
12:27:14|1.7897
12:27:15|1.7931
12:27:16|1.7915
12:27:17|1.7965
12:27:17|1.7976
12:27:18|1.7975
12:27:20|1.798
12:27:20|1.8023
12:27:22|1.8024
12:27:23|1.8039
12:27:24|1.8062
12:27:24|1.8029
12:27:25|1.8067
12:27:27|1.8088
12:27:27|1.8076
12:27:29|1.817
12:27:29|1.8163
12:27:30|1.8166
12:27:32|1.8141
12:27:32|1.8159
12:27:34|1.8207
12:27:34|1.8281
12:27:36|1.8204
12:27:36|1.8329
12:27:37|1.8329
12:27:38|1.832
12:27:39|1.8221
12:27:40|1.8287
12:27:41|1.8249
12:27:43|1.8197
12:27:43|1.8275
12:27:44|1.8206
12:27:45|1.8224
12:27:47|1.82
12:27:47|1.8223
12:27:48|1.8229
12:27:50|1.8241
12:27:52|1.8243
12:27:52|1.8292
12:27:53|1.8257
12:27:55|1.8294
12:27:56|1.829
12:27:58|1.8316
12:27:59|1.8267
12:28:00|1.825
12:28:01|1.828
12:28:02|1.8298
12:28:04|1.8257
12:28:04|1.8275
12:28:05|1.8281
12:28:06|1.8277
12:28:07|1.8269
12:28:08|1.8296
12:28:09|1.8285
12:28:11|1.8321
12:28:11|1.8339
12:28:12|1.8366
12:28:13|1.8333
12:28:14|1.8327
12:28:16|1.8315
12:28:16|1.8301
12:28:17|1.8261
12:28:18|1.8275
12:28:19|1.8267
12:28:20|1.8257
12:28:21|1.8267
12:28:22|1.828
12:28:23|1.8291
12:28:24|1.8216
12:28:25|1.8243
12:28:26|1.8221
12:28:27|1.8259
12:28:28|1.8277
12:28:29|1.8277
12:28:30|1.8217
12:28:31|1.8232
12:28:32|1.8235
12:28:33|1.8234
12:28:34|1.8221
12:28:35|1.8234
12:28:36|1.8224
12:28:37|1.8219
12:28:38|1.819
12:28:39|1.8144
12:28:40|1.8164
12:28:41|1.8128
12:28:42|1.8148
12:28:43|1.8109
12:28:44|1.8097
12:28:45|1.805
12:28:46|1.8086
12:28:47|1.8146
12:28:48|1.8186
12:28:49|1.8179
12:28:51|1.8221
12:28:52|1.8244
12:28:53|1.8272
12:28:54|1.8299
12:28:55|1.8335
12:28:56|1.8369
12:28:57|1.8368
12:28:58|1.8329
12:28:59|1.84
12:29:00|1.8457
12:29:02|1.8451
12:29:03|1.8398
12:29:04|1.8396
12:29:05|1.8412
12:29:05|1.8478
12:29:07|1.8528
12:29:08|1.8537
12:29:09|1.8599
12:29:10|1.8623
12:29:10|1.8608
12:29:11|1.8593
12:29:12|1.8698
12:29:14|1.8783
12:29:15|1.8761
12:29:15|1.8701
12:29:16|1.87
12:29:17|1.872
12:29:18|1.8797
12:29:20|1.8799
12:29:20|1.8836
12:29:21|1.8854
12:29:22|1.8873
12:29:23|1.8831
12:29:25|1.8885
12:29:25|1.888
12:29:27|1.88
12:29:27|1.884
12:29:28|1.884
12:29:29|1.887
12:29:31|1.8898
12:29:31|1.8829
12:29:33|1.8838
12:29:34|1.891
12:29:34|1.8835
12:29:35|1.8831
12:29:37|1.8829
12:29:38|1.8717
12:29:39|1.8803
12:29:40|1.8771
12:29:40|1.8768
12:29:42|1.8764
12:29:42|1.879
12:29:43|1.8711
12:29:44|1.8772
12:29:45|1.8713
12:29:47|1.8733
12:29:48|1.8735
12:29:48|1.86
12:29:49|1.8645
12:29:50|1.8478
12:29:52|1.8535
12:29:54|1.8529
12:29:55|1.855
12:29:56|1.8594
12:29:57|1.8578
12:29:59|1.8571
12:30:00|1.8619
12:30:01|1.8627
12:30:02|1.8647
12:30:03|1.8574
12:30:03|1.8575
12:30:04|1.858
12:30:06|1.8544
12:30:07|1.8545
12:30:08|1.8548
12:30:10|1.85
12:30:10|1.8466
12:30:11|1.8476
12:30:13|1.834
12:30:14|1.8322
12:30:15|1.8341
12:30:15|1.8341
12:30:17|1.8347
12:30:18|1.8374
12:30:19|1.8378
12:30:20|1.8334
12:30:21|1.8396
12:30:22|1.8359
12:30:23|1.8358
12:30:23|1.838
12:30:25|1.8447
12:30:26|1.8506
12:30:27|1.8436
12:30:28|1.838
12:30:29|1.844
12:30:29|1.8544
12:30:31|1.8543
12:30:32|1.8487
12:30:32|1.848
12:30:33|1.8494
12:30:35|1.8508
12:30:36|1.8518
12:30:37|1.8551
12:30:37|1.8465
12:30:39|1.8506
12:30:40|1.8427
12:30:40|1.8361
12:30:42|1.8321
12:30:42|1.8309
12:30:44|1.8227
12:30:45|1.8291
12:30:46|1.8278
12:30:46|1.8234
12:30:48|1.8315
12:30:49|1.8368
12:30:49|1.8368
12:30:51|1.8316
12:30:52|1.8228
12:30:54|1.8226
12:30:55|1.8087
12:30:56|1.8112
12:30:58|1.8103
12:30:59|1.808
12:30:59|1.8128
12:31:00|1.8155
12:31:02|1.8189
12:31:03|1.8187
12:31:04|1.8233
12:31:05|1.8103
12:31:06|1.8139
12:31:07|1.8177
12:31:08|1.8104
12:31:09|1.8107
12:31:10|1.8108
12:31:11|1.8062
12:31:12|1.8002
12:31:13|1.8018
12:31:14|1.8071
12:31:15|1.8101
12:31:16|1.8042
12:31:17|1.8023
12:31:18|1.7996
12:31:19|1.7981
12:31:20|1.8171
12:31:21|1.8372
12:31:22|1.8307
12:31:23|1.8233
12:31:24|1.8355
12:31:25|1.8324
12:31:26|1.8296
12:31:27|1.8336
12:31:28|1.835
12:31:29|1.8298
12:31:30|1.8192
12:31:31|1.8169
12:31:32|1.8208
12:31:33|1.8236
12:31:34|1.8196
12:31:35|1.8183
12:31:36|1.8237
12:31:37|1.826
12:31:39|1.8286
12:31:39|1.8307
12:31:40|1.8348
12:31:41|1.8359
12:31:42|1.8294
12:31:44|1.8248
12:31:45|1.828
12:31:46|1.8415
12:31:46|1.8363
12:31:47|1.8347
12:31:48|1.8385
12:31:50|1.8346
12:31:50|1.834
12:31:52|1.8341
12:31:52|1.8336
12:31:54|1.8311
12:31:56|1.833
12:31:57|1.8281
12:31:59|1.8318
12:31:59|1.8322
12:32:00|1.8308
12:32:02|1.8297
12:32:03|1.8307
12:32:05|1.8318
12:32:05|1.8318
12:32:06|1.8309
12:32:08|1.8308
12:32:08|1.8317
12:32:09|1.8299
12:32:11|1.8285
12:32:11|1.8277
12:32:12|1.8236
12:32:13|1.8238
12:32:14|1.824
12:32:15|1.8292
12:32:16|1.8281
12:32:17|1.8257
12:32:18|1.8221
12:32:19|1.8192
12:32:20|1.8214
12:32:22|1.82
12:32:22|1.82
12:32:23|1.8213
12:32:24|1.8201
12:32:25|1.8224
12:32:27|1.8242
12:32:27|1.82
12:32:28|1.82
12:32:29|1.8201
12:32:30|1.8178
12:32:31|1.8184
12:32:33|1.8195
12:32:33|1.8165
12:32:35|1.82
12:32:36|1.8152
12:32:36|1.8133
12:32:37|1.8134
12:32:39|1.813
12:32:40|1.813
12:32:41|1.8139
12:32:41|1.8109
12:32:43|1.8029
12:32:44|1.8035
12:32:45|1.8017
12:32:45|1.8002
12:32:46|1.8017
12:32:48|1.8016
12:32:49|1.802
12:32:49|1.8063
12:32:51|1.8025
12:32:52|1.8076
12:32:52|1.8031
12:32:54|1.8001
12:32:56|1.8025
12:32:58|1.8018
12:32:59|1.8003
12:33:01|1.802
12:33:02|1.8011
12:33:03|1.8
12:33:03|1.7981
12:33:05|1.7981
12:33:05|1.8027
12:33:07|1.7954
12:33:07|1.8001
12:33:08|1.8001
12:33:10|1.7904
12:33:11|1.794
12:33:12|1.7948
12:33:13|1.7947
12:33:13|1.7953
12:33:15|1.798
12:33:16|1.7977
12:33:16|1.7965
12:33:18|1.7981
12:33:18|1.798
12:33:21|1.7979
12:33:21|1.7999
12:33:22|1.7981
12:33:23|1.7998
12:33:24|1.798
12:33:26|1.8
12:33:26|1.7999
12:33:27|1.7999
12:33:28|1.798
12:33:29|1.8031
12:33:30|1.8029
12:33:31|1.8044
12:33:32|1.8037
12:33:33|1.8018
12:33:34|1.7981
12:33:35|1.7991
12:33:36|1.796
12:33:37|1.7976
12:33:38|1.796
12:33:39|1.7979
12:33:40|1.795
12:33:41|1.7946
12:33:42|1.792
12:33:44|1.7918
12:33:44|1.79
12:33:45|1.787
12:33:46|1.7825
12:33:48|1.7822
12:33:48|1.7785
12:33:49|1.7698
12:33:50|1.775
12:33:51|1.7787
12:33:53|1.7699
12:33:54|1.776
12:33:54|1.7821
12:33:56|1.7824
12:33:58|1.7829
12:33:59|1.785
12:34:01|1.7847
12:34:01|1.7857
12:34:03|1.7828
12:34:04|1.781
12:34:05|1.7773
12:34:06|1.7757
12:34:07|1.7793
12:34:08|1.778
12:34:09|1.7791
12:34:10|1.7769
12:34:11|1.7748
12:34:13|1.7724
12:34:13|1.7658
12:34:14|1.774
12:34:15|1.7758
12:34:16|1.7759
12:34:17|1.7723
12:34:18|1.7735
12:34:19|1.7766
12:34:20|1.7766
12:34:21|1.7776
12:34:22|1.7832
12:34:23|1.785
12:34:24|1.7865
12:34:25|1.7847
12:34:27|1.7851
12:34:27|1.7885
12:34:28|1.7887
12:34:29|1.788
12:34:30|1.7872
12:34:31|1.79
12:34:32|1.7854
12:34:33|1.7897
12:34:34|1.7884
12:34:35|1.7893
12:34:36|1.7899
12:34:37|1.7874
12:34:38|1.7881
12:34:39|1.7875
12:34:40|1.7881
12:34:41|1.7909
12:34:42|1.7909
12:34:43|1.7908
12:34:44|1.7903
12:34:46|1.7894
12:34:47|1.789
12:34:48|1.7908
12:34:49|1.7907
12:34:50|1.7909
12:34:51|1.7903
12:34:52|1.7903
12:34:53|1.7882
12:34:54|1.7909
12:34:55|1.7922
12:34:56|1.7979
12:34:58|1.7977
12:34:58|1.7998
12:35:00|1.7997
12:35:01|1.7978
12:35:02|1.8022
12:35:03|1.8047
12:35:05|1.8034
12:35:05|1.8073
12:35:07|1.8095
12:35:08|1.8096
12:35:09|1.8078
12:35:10|1.8
12:35:11|1.8018
12:35:12|1.8078
12:35:13|1.8072
12:35:14|1.8051
12:35:15|1.804
12:35:16|1.8042
12:35:16|1.8097
12:35:17|1.81
12:35:19|1.8123
12:35:20|1.817
12:35:21|1.8166
12:35:21|1.8157
12:35:23|1.8173
12:35:24|1.8193
12:35:24|1.8205
12:35:25|1.8219
12:35:27|1.8234
12:35:28|1.8327
12:35:29|1.8194
12:35:30|1.8271
12:35:31|1.8246
12:35:32|1.8284
12:35:32|1.8225
12:35:34|1.8263
12:35:35|1.8193
12:35:35|1.8169
12:35:37|1.8137
12:35:37|1.8141
12:35:39|1.8186
12:35:40|1.8182
12:35:40|1.8206
12:35:42|1.8216
12:35:43|1.821
12:35:43|1.8214
12:35:44|1.8208
12:35:46|1.8221
12:35:46|1.8249
12:35:48|1.8266
12:35:49|1.8285
12:35:50|1.8292
12:35:50|1.83
12:35:51|1.8338
12:35:53|1.8345
12:35:53|1.8347
12:35:55|1.8347
12:35:56|1.8394
12:35:56|1.837
12:35:59|1.84
12:36:00|1.8395
12:36:01|1.8381
12:36:02|1.8363
12:36:04|1.8393
12:36:05|1.84
12:36:06|1.838
12:36:07|1.839
12:36:08|1.8323
12:36:09|1.828
12:36:09|1.825
12:36:11|1.8253
12:36:13|1.823
12:36:13|1.827
12:36:14|1.8251
12:36:15|1.8252
12:36:16|1.8259
12:36:17|1.8276
12:36:18|1.8299
12:36:19|1.8293
12:36:20|1.83
12:36:21|1.8287
12:36:22|1.8286
12:36:23|1.8286
12:36:24|1.8381
12:36:25|1.8348
12:36:26|1.8334
12:36:27|1.8335
12:36:28|1.8368
12:36:29|1.8358
12:36:31|1.84
12:36:31|1.8397
12:36:32|1.8371
12:36:33|1.8341
12:36:34|1.8345
12:36:35|1.8346
12:36:36|1.8342
12:36:37|1.8385
12:36:38|1.8429
12:36:39|1.8368
12:36:40|1.8388
12:36:41|1.8386
12:36:42|1.8373
12:36:43|1.84
12:36:44|1.8449
12:36:45|1.8536
12:36:46|1.8527
12:36:47|1.854
12:36:48|1.8567
12:36:49|1.86
12:36:50|1.8643
12:36:51|1.861
12:36:53|1.8544
12:36:53|1.8596
12:36:54|1.8619
12:36:55|1.8597
12:36:56|1.8654
12:36:57|1.8697
12:36:59|1.8761
12:37:01|1.8827
12:37:01|1.8838
12:37:03|1.89
12:37:04|1.8893
12:37:05|1.8871
12:37:06|1.8721
12:37:07|1.874
12:37:08|1.869
12:37:09|1.8733
12:37:10|1.8772
12:37:12|1.8791
12:37:12|1.8832
12:37:14|1.8843
12:37:15|1.8894
12:37:16|1.8986
12:37:17|1.8997
12:37:18|1.8913
12:37:19|1.891
12:37:19|1.8893
12:37:21|1.8869
12:37:22|1.8919
12:37:22|1.8875
12:37:24|1.8944
12:37:24|1.8915
12:37:26|1.8937
12:37:26|1.8898
12:37:28|1.8909
12:37:29|1.8875
12:37:29|1.8951
12:37:30|1.8956
12:37:31|1.8973
12:37:32|1.9055
12:37:33|1.9077
12:37:35|1.9099
12:37:35|1.91
12:37:37|1.9087
12:37:38|1.9178
12:37:38|1.92
12:37:39|1.9175
12:37:41|1.9196
12:37:42|1.9246
12:37:43|1.9187
12:37:43|1.9206
12:37:45|1.9214
12:37:46|1.9193
12:37:47|1.914
12:37:48|1.9087
12:37:49|1.9189
12:37:50|1.9179
12:37:50|1.9223
12:37:52|1.9232
12:37:52|1.9227
12:37:54|1.9371
12:37:55|1.9189
12:37:55|1.9267
12:37:57|1.9226
12:37:58|1.917
12:37:59|1.9183
12:38:00|1.917
12:38:02|1.921
12:38:02|1.92
12:38:04|1.9131
12:38:05|1.911
12:38:07|1.9014
12:38:09|1.8971
12:38:09|1.8931
12:38:10|1.8893
12:38:11|1.8928
12:38:12|1.8929
12:38:13|1.8962
12:38:14|1.8928
12:38:15|1.8913
12:38:17|1.8957
12:38:18|1.8988
12:38:19|1.896
12:38:20|1.8991
12:38:21|1.8999
12:38:21|1.8994
12:38:23|1.9011
12:38:24|1.9035
12:38:24|1.905
12:38:25|1.9038
12:38:27|1.9108
12:38:27|1.9164
12:38:29|1.9188
12:38:29|1.9211
12:38:31|1.9224
12:38:32|1.9224
12:38:33|1.9244
12:38:34|1.9253
12:38:34|1.9297
12:38:36|1.9301
12:38:37|1.9274
12:38:37|1.9298
12:38:39|1.9213
12:38:40|1.9191
12:38:41|1.9289
12:38:42|1.9211
12:38:43|1.9181
12:38:44|1.9129
12:38:45|1.9115
12:38:46|1.9079
12:38:46|1.9053
12:38:48|1.9136
12:38:48|1.9061
12:38:50|1.9079
12:38:51|1.905
12:38:52|1.9046
12:38:52|1.9036
12:38:54|1.9041
12:38:55|1.9055
12:38:55|1.9036
12:38:57|1.9005
12:38:58|1.8902
12:38:59|1.8943
12:39:00|1.8929
12:39:02|1.8997
12:39:02|1.901
12:39:04|1.9029
12:39:05|1.9079
12:39:06|1.9093
12:39:07|1.9149
12:39:08|1.9196
12:39:09|1.9298
12:39:10|1.9299
12:39:10|1.9305
12:39:11|1.9317
12:39:13|1.9286
12:39:14|1.9246
12:39:14|1.9229
12:39:16|1.9235
12:39:17|1.9291
12:39:18|1.9355
12:39:18|1.9313
12:39:20|1.9331
12:39:20|1.9374
12:39:21|1.9329
12:39:22|1.9356
12:39:24|1.9377
12:39:24|1.9376
12:39:25|1.9301
12:39:26|1.9247
12:39:27|1.9346
12:39:29|1.9268
12:39:29|1.9331
12:39:30|1.93
12:39:31|1.9315
12:39:33|1.9278
12:39:34|1.9299
12:39:35|1.9282
12:39:36|1.9271
12:39:37|1.9181
12:39:38|1.9123
12:39:39|1.9174
12:39:40|1.9191
12:39:41|1.9135
12:39:42|1.9135
12:39:43|1.913
12:39:44|1.9237
12:39:45|1.9248
12:39:46|1.9255
12:39:47|1.93
12:39:48|1.9211
12:39:49|1.9188
12:39:50|1.922
12:39:51|1.9197
12:39:52|1.9189
12:39:53|1.9193
12:39:54|1.9128
12:39:55|1.9149
12:39:56|1.9116
12:39:57|1.915
12:39:58|1.903
12:39:59|1.9086
12:40:00|1.904
12:40:01|1.9086
12:40:03|1.9127
12:40:04|1.9098
12:40:04|1.9092
12:40:05|1.9083
12:40:07|1.9043
12:40:08|1.9043
12:40:08|1.9064
12:40:10|1.9047
12:40:10|1.9149
12:40:12|1.9192
12:40:13|1.9231
12:40:14|1.9255
12:40:14|1.9234
12:40:15|1.9266
12:40:17|1.9266
12:40:18|1.9273
12:40:19|1.9353
12:40:19|1.9311
12:40:20|1.9382
12:40:22|1.9397
12:40:22|1.9451
12:40:23|1.9429
12:40:25|1.9438
12:40:26|1.932
12:40:26|1.9365
12:40:28|1.9336
12:40:29|1.9352
12:40:30|1.9289
12:40:31|1.934
12:40:32|1.93
12:40:33|1.9387
12:40:34|1.935
12:40:35|1.9303
12:40:36|1.9276
12:40:36|1.9281
12:40:37|1.9263
12:40:39|1.9249
12:40:40|1.9249
12:40:41|1.9223
12:40:42|1.9245
12:40:43|1.927
12:40:44|1.9335
12:40:45|1.9245
12:40:46|1.9246
12:40:46|1.9247
12:40:47|1.94
12:40:48|1.9386
12:40:50|1.9425
12:40:50|1.9453
12:40:52|1.9499
12:40:52|1.9469
12:40:54|1.9424
12:40:55|1.9436
12:40:56|1.9441
12:40:56|1.9466
12:40:58|1.9379
12:40:59|1.9399
12:41:01|1.9375
12:41:01|1.9303
12:41:02|1.9299
12:41:04|1.9334
12:41:05|1.936
12:41:07|1.9343
12:41:08|1.9404
12:41:09|1.9399
12:41:10|1.9424
12:41:11|1.9409
12:41:12|1.941
12:41:13|1.9438
12:41:14|1.9402
12:41:15|1.9402
12:41:16|1.9458
12:41:17|1.9464
12:41:18|1.95
12:41:19|1.957
12:41:20|1.9537
12:41:21|1.9578
12:41:22|1.9579
12:41:23|1.9601
12:41:24|1.964
12:41:25|1.9601
12:41:26|1.9513
12:41:27|1.9594
12:41:28|1.9511
12:41:29|1.9533
12:41:30|1.9501
12:41:31|1.9546
12:41:32|1.943
12:41:33|1.953
12:41:34|1.9455
12:41:35|1.9445
12:41:36|1.9449
12:41:37|1.947
12:41:38|1.9483
12:41:39|1.9529
12:41:40|1.9578
12:41:41|1.9528
12:41:42|1.9525
12:41:43|1.9514
12:41:44|1.9509
12:41:45|1.9509
12:41:46|1.9522
12:41:47|1.9492
12:41:48|1.9457
12:41:49|1.94
12:41:50|1.9386
12:41:51|1.9383
12:41:52|1.9397
12:41:53|1.9306
12:41:54|1.9323
12:41:55|1.9332
12:41:56|1.9372
12:41:57|1.9385
12:41:58|1.943
12:42:00|1.9443
12:42:00|1.9438
12:42:01|1.9417
12:42:02|1.9407
12:42:05|1.9385
12:42:06|1.9306
12:42:08|1.9109
12:42:08|1.9152
12:42:09|1.9208
12:42:10|1.9145
12:42:11|1.9166
12:42:12|1.9143
12:42:13|1.9108
12:42:15|1.91
12:42:16|1.9062
12:42:16|1.9034
12:42:18|1.9076
12:42:18|1.9066
12:42:20|1.9105
12:42:20|1.9189
12:42:21|1.91
12:42:22|1.9157
12:42:23|1.91
12:42:24|1.9094
12:42:25|1.9129
12:42:26|1.9108
12:42:27|1.9075
12:42:28|1.9067
12:42:29|1.9134
12:42:30|1.911
12:42:31|1.9081
12:42:32|1.91
12:42:33|1.9148
12:42:34|1.9151
12:42:35|1.9148
12:42:36|1.9137
12:42:37|1.9169
12:42:38|1.9162
12:42:40|1.9156
12:42:40|1.9157
12:42:41|1.9163
12:42:42|1.9154
12:42:43|1.914
12:42:44|1.9121
12:42:45|1.911
12:42:46|1.9105
12:42:47|1.91
12:42:48|1.9108
12:42:49|1.91
12:42:50|1.9111
12:42:51|1.9092
12:42:52|1.9081
12:42:53|1.8994
12:42:54|1.8978
12:42:55|1.8989
12:42:56|1.8979
12:42:57|1.903
12:42:58|1.9011
12:42:59|1.9058
12:43:00|1.9057
12:43:01|1.9098
12:43:02|1.9121
12:43:03|1.9061
12:43:05|1.9064
12:43:07|1.9063
12:43:07|1.9058
12:43:08|1.9051
12:43:10|1.9035
12:43:11|1.9056
12:43:11|1.9029
12:43:12|1.89
12:43:14|1.8916
12:43:15|1.8888
12:43:16|1.8855
12:43:17|1.879
12:43:18|1.8758
12:43:19|1.8773
12:43:20|1.8719
12:43:21|1.873
12:43:22|1.8733
12:43:23|1.88
12:43:24|1.8775
12:43:25|1.8733
12:43:26|1.8757
12:43:27|1.8716
12:43:28|1.8742
12:43:29|1.8742
12:43:30|1.8713
12:43:31|1.8727
12:43:32|1.8714
12:43:33|1.8661
12:43:34|1.8681
12:43:34|1.8736
12:43:36|1.8717
12:43:37|1.8734
12:43:38|1.8694
12:43:39|1.8679
12:43:39|1.8676
12:43:41|1.8695
12:43:42|1.8717
12:43:43|1.8715
12:43:44|1.8732
12:43:45|1.8716
12:43:46|1.8715
12:43:47|1.8736
12:43:48|1.8713
12:43:49|1.8709
12:43:50|1.8725
12:43:51|1.878
12:43:52|1.8801
12:43:53|1.8832
12:43:54|1.8836
12:43:55|1.884
12:43:55|1.8852
12:43:57|1.8837
12:43:57|1.8855
12:43:59|1.8803
12:43:59|1.8821
12:44:01|1.8747
12:44:02|1.8761
12:44:03|1.8781
12:44:04|1.8773
12:44:05|1.8827
12:44:06|1.8823
12:44:07|1.8781
12:44:08|1.8773
12:44:09|1.8773
12:44:11|1.8722
12:44:11|1.8692
12:44:13|1.87
12:44:13|1.8738
12:44:14|1.873
12:44:15|1.8713
12:44:17|1.8678
12:44:18|1.87
12:44:19|1.8692
12:44:20|1.8699
12:44:21|1.8649
12:44:22|1.8671
12:44:23|1.8667
12:44:24|1.8682
12:44:25|1.8668
12:44:26|1.86
12:44:27|1.86
12:44:28|1.8582
12:44:29|1.8438
12:44:30|1.8466
12:44:31|1.8424
12:44:32|1.8472
12:44:33|1.8484
12:44:34|1.8493
12:44:35|1.85
12:44:36|1.8545
12:44:37|1.8533
12:44:38|1.8539
12:44:39|1.8516
12:44:40|1.8508
12:44:41|1.8537
12:44:42|1.8532
12:44:43|1.8558
12:44:44|1.856
12:44:45|1.856
12:44:46|1.856
12:44:47|1.8559
12:44:48|1.8553
12:44:49|1.8556
12:44:50|1.8551
12:44:51|1.8557
12:44:52|1.8541
12:44:53|1.8557
12:44:54|1.8535
12:44:55|1.856
12:44:56|1.856
12:44:57|1.8604
12:44:58|1.8605
12:44:59|1.8623
12:45:00|1.8589
12:45:01|1.8572
12:45:02|1.861
12:45:03|1.8592
12:45:04|1.8605
12:45:05|1.8568
12:45:06|1.8566
12:45:08|1.8559
12:45:08|1.8522
12:45:10|1.8543
12:45:11|1.8522
12:45:11|1.8543
12:45:12|1.8522
12:45:13|1.8525
12:45:14|1.8521
12:45:15|1.8521
12:45:17|1.8501
12:45:18|1.845
12:45:19|1.8458
12:45:20|1.8457
12:45:21|1.8467
12:45:22|1.8436
12:45:23|1.8432
12:45:24|1.843
12:45:25|1.8436
12:45:26|1.8416
12:45:27|1.8413
12:45:28|1.8408
12:45:29|1.8376
12:45:30|1.8413
12:45:31|1.8419
12:45:32|1.847
12:45:33|1.8443
12:45:34|1.8473
12:45:35|1.8499
12:45:36|1.8444
12:45:37|1.8497
12:45:38|1.85
12:45:40|1.8475
12:45:40|1.8493
12:45:42|1.8491
12:45:43|1.85
12:45:43|1.85
12:45:44|1.8454
12:45:46|1.8477
12:45:47|1.855
12:45:47|1.8574
12:45:49|1.8573
12:45:50|1.8573
12:45:50|1.8564
12:45:51|1.8576
12:45:53|1.8574
12:45:53|1.8604
12:45:55|1.8604
12:45:56|1.8605
12:45:56|1.8606
12:45:57|1.863
12:45:59|1.8725
12:45:59|1.8716
12:46:01|1.8737
12:46:01|1.872
12:46:03|1.8737
12:46:03|1.8745
12:46:04|1.881
12:46:05|1.8837
12:46:08|1.8795
12:46:09|1.8882
12:46:10|1.895
12:46:12|1.8949
12:46:14|1.9061
12:46:14|1.9037
12:46:15|1.9073
12:46:16|1.9099
12:46:17|1.9144
12:46:18|1.9055
12:46:20|1.9032
12:46:20|1.91
12:46:21|1.9084
12:46:22|1.9152
12:46:23|1.9077
12:46:24|1.9102
12:46:25|1.9114
12:46:26|1.9066
12:46:27|1.9086
12:46:28|1.9059
12:46:29|1.9158
12:46:30|1.9133
12:46:31|1.9166
12:46:32|1.9141
12:46:33|1.9166
12:46:34|1.9184
12:46:35|1.9215
12:46:36|1.9218
12:46:37|1.9165
12:46:38|1.9175
12:46:39|1.9163
12:46:40|1.9148
12:46:41|1.9145
12:46:42|1.9168
12:46:43|1.92
12:46:45|1.9275
12:46:45|1.9342
12:46:46|1.9347
12:46:47|1.9339
12:46:48|1.921
12:46:49|1.9194
12:46:50|1.9221
12:46:51|1.9278
12:46:52|1.9255
12:46:53|1.9194
12:46:54|1.9168
12:46:55|1.9142
12:46:56|1.9139
12:46:58|1.9171
12:46:59|1.9159
12:47:00|1.9174
12:47:01|1.9161
12:47:02|1.9121
12:47:03|1.9155
12:47:04|1.914
12:47:05|1.9176
12:47:06|1.9239
12:47:07|1.9255
12:47:08|1.9263
12:47:10|1.9362
12:47:10|1.9366
12:47:11|1.9405
12:47:12|1.9424
12:47:13|1.9376
12:47:14|1.9384
12:47:15|1.9269
12:47:17|1.9382
12:47:17|1.9479
12:47:19|1.9487
12:47:20|1.9381
12:47:21|1.9442
12:47:22|1.9471
12:47:22|1.9444
12:47:24|1.9466
12:47:25|1.9423
12:47:26|1.9414
12:47:27|1.9482
12:47:29|1.9458
12:47:30|1.9477
12:47:30|1.9522
12:47:31|1.953
12:47:32|1.9474
12:47:33|1.9535
12:47:34|1.9469
12:47:35|1.9466
12:47:36|1.9506
12:47:37|1.9492
12:47:38|1.9477
12:47:39|1.9359
12:47:40|1.9382
12:47:41|1.94
12:47:42|1.9391
12:47:43|1.9351
12:47:45|1.9352
12:47:45|1.9343
12:47:46|1.9419
12:47:47|1.9422
12:47:49|1.9408
12:47:49|1.94
12:47:50|1.9483
12:47:51|1.9433
12:47:52|1.9394
12:47:53|1.9423
12:47:54|1.94
12:47:55|1.9414
12:47:56|1.9409
12:47:57|1.94
12:47:58|1.9404
12:47:59|1.9418
12:48:01|1.9401
12:48:01|1.9324
12:48:02|1.9318
12:48:03|1.9296
12:48:04|1.9305
12:48:06|1.9332
12:48:06|1.93
12:48:07|1.9321
12:48:08|1.9301
12:48:09|1.93
12:48:11|1.9399
12:48:12|1.9354
12:48:13|1.9367
12:48:14|1.9379
12:48:15|1.9374
12:48:16|1.94
12:48:17|1.9421
12:48:18|1.9455
12:48:19|1.9492
12:48:20|1.9585
12:48:21|1.9596
12:48:22|1.9597
12:48:23|1.9569
12:48:24|1.9563
12:48:25|1.9502
12:48:26|1.9545
12:48:27|1.9553
12:48:29|1.9633
12:48:29|1.9652
12:48:31|1.9668
12:48:31|1.969
12:48:32|1.9678
12:48:34|1.9741
12:48:34|1.9704
12:48:35|1.9735
12:48:36|1.9683
12:48:38|1.9614
12:48:38|1.9699
12:48:39|1.9713
12:48:40|1.9647
12:48:41|1.964
12:48:43|1.9673
12:48:43|1.9607
12:48:44|1.963
12:48:45|1.9668
12:48:47|1.9672
12:48:48|1.9649
12:48:49|1.9633
12:48:50|1.9653
12:48:51|1.9613
12:48:52|1.961
12:48:52|1.9664
12:48:54|1.9524
12:48:55|1.9501
12:48:55|1.9513
12:48:57|1.9474
12:48:58|1.9435
12:48:59|1.9518
12:49:00|1.9502
12:49:00|1.9554
12:49:02|1.9567
12:49:02|1.9531
12:49:04|1.9553
12:49:05|1.9559
12:49:06|1.9568
12:49:07|1.9542
12:49:08|1.942
12:49:09|1.9537
12:49:09|1.95
12:49:12|1.9549
12:49:13|1.9633
12:49:14|1.9632
12:49:15|1.96
12:49:16|1.9625
12:49:17|1.9611
12:49:18|1.9633
12:49:19|1.9686
12:49:20|1.9655
12:49:21|1.9665
12:49:23|1.9665
12:49:23|1.9686
12:49:24|1.9666
12:49:25|1.9627
12:49:26|1.963
12:49:27|1.9665
12:49:29|1.9601
12:49:30|1.9606
12:49:31|1.9535
12:49:31|1.954
12:49:33|1.952
12:49:33|1.9555
12:49:35|1.955
12:49:35|1.9504
12:49:36|1.9528
12:49:37|1.9534
12:49:38|1.9572
12:49:40|1.9573
12:49:41|1.9505
12:49:41|1.9416
12:49:43|1.9443
12:49:43|1.9462
12:49:44|1.9465
12:49:45|1.9484
12:49:46|1.9483
12:49:47|1.9524
12:49:48|1.9494
12:49:49|1.9524
12:49:51|1.9521
12:49:52|1.9521
12:49:52|1.9492
12:49:54|1.9501
12:49:54|1.9504
12:49:55|1.9534
12:49:56|1.9516
12:49:58|1.95
12:49:58|1.943
12:49:59|1.9353
12:50:00|1.9366
12:50:01|1.9349
12:50:02|1.9366
12:50:03|1.937
12:50:04|1.935
12:50:05|1.9393
12:50:06|1.9382
12:50:07|1.9443
12:50:08|1.9427
12:50:09|1.9491
12:50:10|1.9489
12:50:12|1.9464
12:50:13|1.9523
12:50:14|1.946
12:50:15|1.9476
12:50:16|1.9503
12:50:17|1.9545
12:50:18|1.96
12:50:19|1.9615
12:50:20|1.9547
12:50:21|1.9588
12:50:22|1.9637
12:50:23|1.9648
12:50:24|1.9602
12:50:25|1.9629
12:50:27|1.9644
12:50:27|1.963
12:50:28|1.9628
12:50:29|1.97
12:50:30|1.9678
12:50:31|1.9727
12:50:32|1.98
12:50:33|1.9776
12:50:34|1.9855
12:50:35|1.9848
12:50:36|1.9815
12:50:37|1.98
12:50:38|1.9777
12:50:39|1.9779
12:50:40|1.98
12:50:41|1.9833
12:50:42|1.9821
12:50:43|1.9843
12:50:44|1.9863
12:50:45|1.979
12:50:46|1.971
12:50:47|1.9833
12:50:48|1.984
12:50:49|1.9719
12:50:50|1.9803
12:50:51|1.9794
12:50:52|1.9829
12:50:53|1.9836
12:50:54|1.9766
12:50:55|1.98
12:50:56|1.9764
12:50:57|1.9757
12:50:58|1.974
12:50:59|1.9747
12:51:00|1.9777
12:51:01|1.9784
12:51:02|1.9807
12:51:03|1.9845
12:51:05|1.9842
12:51:05|1.9829
12:51:06|1.9847
12:51:07|1.9835
12:51:08|1.9814
12:51:09|1.9814
12:51:11|1.9776
12:51:12|1.9742
12:51:14|1.9742
12:51:15|1.9791
12:51:16|1.9744
12:51:17|1.9809
12:51:18|1.9801
12:51:20|1.9795
12:51:21|1.9821
12:51:21|1.9792
12:51:23|1.98
12:51:24|1.9808
12:51:24|1.9826
12:51:26|1.9833
12:51:27|1.986
12:51:28|1.9862
12:51:28|1.99
12:51:29|1.9949
12:51:31|1.9952
12:51:31|1.9954
12:51:32|1.9914
12:51:34|1.9921
12:51:35|1.9958
12:51:35|1.9945
12:51:37|1.9997
12:51:37|2.0093
12:51:39|2.0165
12:51:40|2.0132
12:51:40|2.0104
12:51:41|2.0112
12:51:42|2.0082
12:51:43|2.0059
12:51:44|2.0091
12:51:46|2.0189
12:51:46|2.0016
12:51:48|2.0112
12:51:49|2.0164
12:51:50|2.0069
12:51:51|2.0163
12:51:51|2.0269
12:51:53|2.0263
12:51:53|2.0139
12:51:55|2.0165
12:51:55|2.019
12:51:56|2.0185
12:51:57|2.0176
12:51:58|2.014
12:51:59|2.0138
12:52:01|2.0245
12:52:01|2.0185
12:52:03|2.0128
12:52:03|2.0141
12:52:04|2.0113
12:52:06|2.0117
12:52:07|2.0142
12:52:08|2.0129
12:52:09|2.0113
12:52:10|2.015
12:52:11|2.0151
12:52:12|2.013
12:52:13|2.0113
12:52:15|2.0213
12:52:16|2.01
12:52:18|2.0066
12:52:19|2.0107
12:52:20|2.0069
12:52:20|2.0057
12:52:21|1.9993
12:52:22|1.9989
12:52:23|1.9969
12:52:24|2.0006
12:52:25|1.9949
12:52:27|2.
12:52:27|1.9975
12:52:29|1.9932
12:52:30|1.9937
12:52:31|1.9975
12:52:32|1.9963
12:52:33|2.0017
12:52:34|2.0006
12:52:35|2.0015
12:52:36|2.0099
12:52:37|2.009
12:52:39|2.0133
12:52:40|2.0111
12:52:41|2.0157
12:52:42|2.018
12:52:43|2.0234
12:52:44|2.0269
12:52:45|2.024
12:52:46|2.0241
12:52:47|2.0234
12:52:48|2.026
12:52:49|2.0216
12:52:50|2.0154
12:52:51|2.0163
12:52:52|2.0155
12:52:53|2.0375
12:52:54|2.0261
12:52:55|2.0231
12:52:56|2.0258
12:52:57|2.0269
12:52:58|2.027
12:52:59|2.0314
12:53:00|2.023
12:53:01|2.0361
12:53:02|2.0389
12:53:03|2.0366
12:53:04|2.0365
12:53:05|2.0388
12:53:06|2.0389
12:53:07|2.0402
12:53:08|2.0447
12:53:09|2.0414
12:53:10|2.0494
12:53:11|2.0494
12:53:12|2.0488
12:53:13|2.0549
12:53:14|2.0549
12:53:16|2.0433
12:53:17|2.0509
12:53:18|2.0498
12:53:19|2.0516
12:53:20|2.048
12:53:22|2.0497
12:53:22|2.0376
12:53:23|2.045
12:53:24|2.0306
12:53:25|2.0324
12:53:26|2.0379
12:53:27|2.0397
12:53:28|2.04
12:53:29|2.0396
12:53:30|2.039
12:53:31|2.0389
12:53:32|2.0366
12:53:33|2.0348
12:53:34|2.0322
12:53:35|2.0305
12:53:36|2.0327
12:53:37|2.0501
12:53:39|2.0464
12:53:40|2.0401
12:53:41|2.0417
12:53:43|2.0707
12:53:43|2.0845
12:53:44|2.0676
12:53:45|2.0633
12:53:46|2.0507
12:53:47|2.0679
12:53:48|2.0577
12:53:49|2.0517
12:53:50|2.0613
12:53:51|2.0549
12:53:52|2.0676
12:53:53|2.0614
12:53:54|2.0601
12:53:55|2.0634
12:53:56|2.0618
12:53:57|2.0601
12:53:58|2.0555
12:53:59|2.0588
12:54:00|2.0656
12:54:01|2.0658
12:54:03|2.0714
12:54:04|2.0711
12:54:04|2.0601
12:54:05|2.06
12:54:08|2.0597
12:54:08|2.0692
12:54:09|2.07
12:54:11|2.0719
12:54:12|2.0629
12:54:13|2.0663
12:54:13|2.0588
12:54:14|2.0592
12:54:16|2.068
12:54:18|2.0652
12:54:19|2.0733
12:54:19|2.0815
12:54:21|2.0857
12:54:23|2.1
12:54:23|2.0862
12:54:24|2.0855
12:54:25|2.0764
12:54:27|2.0824
12:54:28|2.0795
12:54:29|2.0771
12:54:30|2.0883
12:54:31|2.0738
12:54:32|2.075
12:54:33|2.0741
12:54:34|2.0755
12:54:35|2.07
12:54:36|2.07
12:54:37|2.07
12:54:38|2.0701
12:54:39|2.074
12:54:40|2.0701
12:54:41|2.07
12:54:42|2.0722
12:54:43|2.0674
12:54:44|2.0591
12:54:45|2.05
12:54:46|2.0575
12:54:47|2.0403
12:54:48|2.0372
12:54:49|2.0375
12:54:50|2.0426
12:54:51|2.0356
12:54:52|2.0472
12:54:53|2.048
12:54:54|2.0522
12:54:55|2.0452
12:54:56|2.0428
12:54:57|2.0461
12:54:58|2.037
12:54:59|2.0298
12:55:00|2.0344
12:55:01|2.0406
12:55:02|2.0459
12:55:03|2.0456
12:55:04|2.0474
12:55:05|2.0465
12:55:06|2.054
12:55:07|2.051
12:55:08|2.0515
12:55:09|2.0436
12:55:10|2.0391
12:55:11|2.037
12:55:12|2.0368
12:55:13|2.0302
12:55:14|2.0351
12:55:15|2.0308
12:55:16|2.0361
12:55:18|2.0268
12:55:19|2.0391
12:55:20|2.0406
12:55:22|2.0477
12:55:23|2.0429
12:55:24|2.0436
12:55:25|2.0331
12:55:26|2.0322
12:55:27|2.0263
12:55:28|2.0258
12:55:29|2.021
12:55:30|2.0205
12:55:31|2.0083
12:55:32|2.0098
12:55:33|2.0082
12:55:34|2.0058
12:55:35|2.0093
12:55:36|2.0151
12:55:37|2.0169
12:55:38|2.0133
12:55:39|2.0158
12:55:40|2.0028
12:55:41|2.0202
12:55:42|2.0187
12:55:44|2.0174
12:55:45|2.0146
12:55:45|2.0105
12:55:46|2.0106
12:55:48|2.0147
12:55:49|2.0156
12:55:49|2.0107
12:55:51|2.0155
12:55:51|2.0153
12:55:52|2.0159
12:55:53|2.017
12:55:55|2.0206
12:55:55|2.023
12:55:57|2.0248
12:55:57|2.0319
12:55:58|2.0333
12:55:59|2.0376
12:56:01|2.0395
12:56:01|2.0362
12:56:04|2.046
12:56:05|2.046
12:56:05|2.047
12:56:07|2.05
12:56:07|2.0498
12:56:09|2.0499
12:56:10|2.0474
12:56:10|2.0469
12:56:12|2.049
12:56:13|2.05
12:56:14|2.05
12:56:15|2.0569
12:56:16|2.062
12:56:17|2.0696
12:56:19|2.0695
12:56:20|2.0703
12:56:21|2.0684
12:56:21|2.0663
12:56:23|2.0618
12:56:24|2.0703
12:56:25|2.0683
12:56:26|2.078
12:56:27|2.078
12:56:28|2.0833
12:56:29|2.0804
12:56:29|2.0898
12:56:30|2.0828
12:56:31|2.0883
12:56:33|2.0882
12:56:34|2.0864
12:56:35|2.0845
12:56:36|2.0797
12:56:37|2.0767
12:56:38|2.0776
12:56:39|2.0724
12:56:40|2.0778
12:56:41|2.085
12:56:42|2.087
12:56:43|2.0902
12:56:44|2.0966
12:56:45|2.1105
12:56:46|2.1129
12:56:47|2.1133
12:56:48|2.1139
12:56:49|2.1018
12:56:50|2.1072
12:56:51|2.1011
12:56:52|2.1038
12:56:53|2.1
12:56:54|2.1
12:56:55|2.1
12:56:56|2.1033
12:56:57|2.1043
12:56:58|2.1063
12:56:59|2.1091
12:57:00|2.1123
12:57:01|2.1136
12:57:02|2.1123
12:57:03|2.1135
12:57:04|2.1108
12:57:05|2.1018
12:57:06|2.1
12:57:07|2.0961
12:57:08|2.0845
12:57:09|2.0804
12:57:10|2.077
12:57:11|2.0924
12:57:12|2.087
12:57:14|2.0866
12:57:14|2.0847
12:57:16|2.069
12:57:17|2.0723
12:57:18|2.0838
12:57:20|2.0795
12:57:21|2.0857
12:57:23|2.0851
12:57:24|2.0949
12:57:24|2.0937
12:57:25|2.0943
12:57:26|2.0881
12:57:28|2.0863
12:57:28|2.0784
12:57:29|2.0786
12:57:30|2.086
12:57:31|2.0907
12:57:32|2.0863
12:57:33|2.0809
12:57:34|2.0787
12:57:35|2.0827
12:57:36|2.0822
12:57:37|2.0854
12:57:38|2.0823
12:57:39|2.0809
12:57:40|2.0691
12:57:41|2.0728
12:57:42|2.0669
12:57:43|2.0791
12:57:44|2.0622
12:57:45|2.0674
12:57:46|2.0667
12:57:47|2.069
12:57:48|2.0676
12:57:49|2.0674
12:57:51|2.0674
12:57:51|2.0668
12:57:52|2.0786
12:57:54|2.0795
12:57:54|2.0861
12:57:55|2.0808
12:57:56|2.0791
12:57:57|2.0707
12:57:58|2.0785
12:57:59|2.0797
12:58:00|2.0762
12:58:01|2.0825
12:58:02|2.0782
12:58:03|2.0701
12:58:04|2.062
12:58:05|2.0601
12:58:06|2.0788
12:58:07|2.0721
12:58:08|2.0699
12:58:09|2.0759
12:58:10|2.0892
12:58:11|2.0921
12:58:12|2.1016
12:58:13|2.1039
12:58:15|2.1001
12:58:16|2.1071
12:58:17|2.1135
12:58:18|2.1003
12:58:20|2.1032
12:58:20|2.1008
12:58:21|2.0968
12:58:22|2.0949
12:58:23|2.0941
12:58:24|2.0941
12:58:25|2.0939
12:58:26|2.1007
12:58:27|2.1055
12:58:28|2.0963
12:58:29|2.0971
12:58:30|2.1005
12:58:31|2.1047
12:58:32|2.1064
12:58:33|2.1051
12:58:34|2.1066
12:58:35|2.1064
12:58:36|2.0997
12:58:37|2.0983
12:58:38|2.096
12:58:39|2.0944
12:58:40|2.0895
12:58:41|2.0985
12:58:42|2.0984
12:58:43|2.096
12:58:44|2.0974
12:58:46|2.0993
12:58:46|2.103
12:58:48|2.1073
12:58:49|2.107
12:58:50|2.1009
12:58:51|2.1011
12:58:52|2.1059
12:58:52|2.0963
12:58:54|2.0946
12:58:55|2.1006
12:58:56|2.0953
12:58:57|2.1
12:58:58|2.0998
12:58:59|2.1011
12:59:00|2.1005
12:59:01|2.1
12:59:02|2.1036
12:59:03|2.1135
12:59:05|2.1114
12:59:06|2.117
12:59:06|2.13
12:59:07|2.14
12:59:09|2.1328
12:59:10|2.1358
12:59:11|2.1394
12:59:12|2.1308
12:59:13|2.1208
12:59:13|2.1403
12:59:15|2.1372
12:59:16|2.1445
12:59:17|2.1434
12:59:18|2.1449
12:59:19|2.1419
12:59:21|2.1432
12:59:22|2.1401
12:59:24|2.132
12:59:25|2.1305
12:59:26|2.1379
12:59:28|2.1396
12:59:29|2.1411
12:59:29|2.1455
12:59:30|2.1413
12:59:31|2.1342
12:59:32|2.1394
12:59:33|2.1402
12:59:34|2.1411
12:59:35|2.1405
12:59:36|2.1364
12:59:37|2.1376
12:59:39|2.1403
12:59:40|2.1325
12:59:40|2.1388
12:59:41|2.1351
12:59:42|2.1314
12:59:44|2.1252
12:59:45|2.1262
12:59:46|2.1313
12:59:47|2.1343
12:59:48|2.1299
12:59:49|2.1377
12:59:50|2.1265
12:59:51|2.1218
12:59:52|2.118
12:59:53|2.1348
12:59:54|2.12
12:59:55|2.122
12:59:56|2.1303
12:59:57|2.1276
12:59:58|2.1235
12:59:59|2.1259
13:00:00|2.13
13:00:01|2.1303
13:00:02|2.1247
13:00:03|2.1093
13:00:04|2.1158
13:00:05|2.1255
13:00:05|2.122
13:00:07|2.1268
13:00:08|2.1274
13:00:09|2.1325
13:00:10|2.1352
13:00:11|2.141
13:00:12|2.1329
13:00:12|2.15
13:00:14|2.1586
13:00:15|2.1574
13:00:15|2.17
13:00:17|2.1597
13:00:17|2.1623
13:00:19|2.1642
13:00:19|2.17
13:00:21|2.1687
13:00:23|2.1631
13:00:24|2.1694
13:00:25|2.164
13:00:26|2.1626
13:00:27|2.1668
13:00:28|2.1691
13:00:29|2.1685
13:00:30|2.1679
13:00:32|2.1713
13:00:32|2.1701
13:00:34|2.1731
13:00:34|2.1773
13:00:35|2.1761
13:00:37|2.1788
13:00:38|2.1786
13:00:39|2.1744
13:00:40|2.1789
13:00:40|2.1779
13:00:42|2.1848
13:00:42|2.1869
13:00:44|2.1919
13:00:44|2.1845
13:00:46|2.1862
13:00:47|2.1895
13:00:47|2.1829
13:00:48|2.1873
13:00:49|2.2
13:00:50|2.1928
13:00:51|2.1847
13:00:52|2.186
13:00:53|2.1999
13:00:55|2.1982
13:00:56|2.1981
13:00:57|2.2035
13:00:57|2.1999
13:00:58|2.1936
13:00:59|2.1931
13:01:00|2.191
13:01:01|2.1832
13:01:03|2.1714
13:01:04|2.1654
13:01:05|2.1649
13:01:06|2.1676
13:01:07|2.1684
13:01:08|2.1677
13:01:09|2.1617
13:01:10|2.1526
13:01:11|2.1513
13:01:12|2.1616
13:01:13|2.1532
13:01:14|2.1607
13:01:15|2.1424
13:01:16|2.1385
13:01:17|2.1443
13:01:18|2.1434
13:01:19|2.1446
13:01:20|2.1418
13:01:21|2.136
13:01:22|2.1259
13:01:24|2.1221
13:01:25|2.1252
13:01:27|2.136
13:01:29|2.1321
13:01:29|2.1409
13:01:30|2.1408
13:01:31|2.1416
13:01:32|2.1358
13:01:33|2.1449
13:01:35|2.1495
13:01:35|2.1655
13:01:36|2.1651
13:01:37|2.1528
13:01:38|2.1592
13:01:39|2.1524
13:01:40|2.16
13:01:41|2.1545
13:01:42|2.162
13:01:43|2.15
13:01:45|2.1623
13:01:45|2.1582
13:01:46|2.1528
13:01:48|2.1577
13:01:49|2.1546
13:01:50|2.1589
13:01:51|2.1582
13:01:52|2.1631
13:01:53|2.1581
13:01:54|2.1589
13:01:55|2.1622
13:01:55|2.1609
13:01:57|2.1585
13:01:58|2.1687
13:01:59|2.1648
13:02:00|2.1615
13:02:01|2.1589
13:02:02|2.1575
13:02:03|2.1415
13:02:03|2.1402
13:02:05|2.1268
13:02:06|2.1259
13:02:06|2.1074
13:02:07|2.1052
13:02:09|2.1017
13:02:10|2.0756
13:02:10|2.059
13:02:11|2.0606
13:02:13|2.0588
13:02:13|2.0472
13:02:14|2.0696
13:02:16|2.0682
13:02:17|2.0635
13:02:18|2.0595
13:02:19|2.0706
13:02:20|2.0723
13:02:21|2.0705
13:02:22|2.0744
13:02:23|2.0746
13:02:25|2.0638
13:02:26|2.0726
13:02:27|2.07
13:02:28|2.0703
13:02:29|2.0725
13:02:30|2.0747
13:02:31|2.0719
13:02:32|2.072
13:02:33|2.0695
13:02:34|2.0704
13:02:36|2.07
13:02:37|2.0673
13:02:38|2.0653
13:02:39|2.0616
13:02:40|2.0744
13:02:41|2.0727
13:02:42|2.0728
13:02:43|2.0728
13:02:44|2.0664
13:02:45|2.0703
13:02:46|2.0709
13:02:47|2.0665
13:02:47|2.0722
13:02:49|2.0684
13:02:50|2.0669
13:02:51|2.0747
13:02:52|2.071
13:02:53|2.0703
13:02:54|2.0746
13:02:54|2.0779
13:02:56|2.081
13:02:57|2.0839
13:02:58|2.0892
13:02:59|2.086
13:02:59|2.0854
13:03:01|2.085
13:03:03|2.0895
13:03:03|2.0884
13:03:04|2.0985
13:03:05|2.1014
13:03:06|2.1115
13:03:07|2.1051
13:03:08|2.1053
13:03:09|2.1176
13:03:10|2.1139
13:03:12|2.1172
13:03:12|2.1184
13:03:13|2.1259
13:03:15|2.1235
13:03:16|2.1246
13:03:17|2.1225
13:03:18|2.1224
13:03:19|2.1196
13:03:20|2.1243
13:03:21|2.1255
13:03:22|2.1269
13:03:23|2.128
13:03:23|2.1289
13:03:26|2.1336
13:03:27|2.1309
13:03:29|2.1291
13:03:29|2.1263
13:03:31|2.1275
13:03:31|2.1257
13:03:33|2.1317
13:03:34|2.1342
13:03:36|2.1385
13:03:37|2.1432
13:03:38|2.145
13:03:39|2.1636
13:03:40|2.1592
13:03:41|2.1529
13:03:42|2.1605
13:03:43|2.157
13:03:44|2.1616
13:03:45|2.165
13:03:46|2.1611
13:03:47|2.1691
13:03:48|2.1703
13:03:49|2.1751
13:03:50|2.1756
13:03:51|2.1721
13:03:52|2.1707
13:03:53|2.1725
13:03:54|2.1688
13:03:55|2.1659
13:03:56|2.1679
13:03:57|2.1653
13:03:58|2.164
13:03:59|2.164
13:04:00|2.1644
13:04:01|2.1664
13:04:02|2.1646
13:04:03|2.1646
13:04:04|2.1619
13:04:05|2.162
13:04:07|2.1561
13:04:08|2.1577
13:04:08|2.1493
13:04:10|2.1446
13:04:10|2.15
13:04:12|2.1486
13:04:13|2.1458
13:04:13|2.146
13:04:15|2.1421
13:04:15|2.1483
13:04:17|2.1647
13:04:18|2.1612
13:04:19|2.1623
13:04:19|2.1637
13:04:21|2.1575
13:04:21|2.1538
13:04:23|2.1654
13:04:23|2.1675
13:04:25|2.1721
13:04:27|2.1777
13:04:27|2.1843
13:04:29|2.187
13:04:30|2.1851
13:04:31|2.1885
13:04:33|2.1881
13:04:33|2.1968
13:04:34|2.2
13:04:35|2.2059
13:04:37|2.2127
13:04:39|2.2223
13:04:40|2.2141
13:04:40|2.2181
13:04:42|2.2139
13:04:43|2.2164
13:04:44|2.2081
13:04:44|2.2145
13:04:46|2.2046
13:04:47|2.2026
13:04:48|2.2
13:04:49|2.186
13:04:50|2.1831
13:04:51|2.1783
13:04:52|2.1762
13:04:53|2.1892
13:04:54|2.1879
13:04:55|2.1896
13:04:56|2.201
13:04:57|2.2197
13:04:58|2.2104
13:04:58|2.209
13:05:00|2.2105
13:05:01|2.2151
13:05:01|2.2142
13:05:03|2.2017
13:05:04|2.2087
13:05:05|2.2226
13:05:06|2.2256
13:05:07|2.235
13:05:09|2.228
13:05:09|2.2269
13:05:10|2.2251
13:05:11|2.224
13:05:13|2.2167
13:05:13|2.2005
13:05:14|2.1982
13:05:15|2.2005
13:05:16|2.2032
13:05:17|2.2032
13:05:18|2.2107
13:05:19|2.2038
13:05:20|2.1934
13:05:21|2.2031
13:05:22|2.2011
13:05:23|2.2027
13:05:24|2.207
13:05:25|2.2087
13:05:27|2.2121
13:05:28|2.2186
13:05:30|2.2167
13:05:31|2.2195
13:05:31|2.2302
13:05:33|2.2303
13:05:33|2.2492
13:05:35|2.2399
13:05:36|2.2322
13:05:37|2.2388
13:05:39|2.2394
13:05:40|2.23
13:05:41|2.2411
13:05:41|2.2453
13:05:42|2.2453
13:05:44|2.2448
13:05:45|2.2372
13:05:46|2.2307
13:05:47|2.2267
13:05:48|2.2341
13:05:49|2.2372
13:05:50|2.2386
13:05:51|2.2378
13:05:52|2.2394
13:05:53|2.241
13:05:53|2.2474
13:05:55|2.2553
13:05:56|2.245
13:05:57|2.2387
13:05:58|2.2395
13:05:59|2.236
13:06:00|2.235
13:06:01|2.237
13:06:02|2.245
13:06:03|2.2436
13:06:03|2.2445
13:06:05|2.244
13:06:06|2.2392
13:06:07|2.2303
13:06:07|2.2165
13:06:09|2.2214
13:06:09|2.2174
13:06:10|2.2106
13:06:12|2.2081
13:06:13|2.2065
13:06:14|2.2007
13:06:15|2.2095
13:06:15|2.2117
13:06:17|2.2121
13:06:17|2.2121
13:06:19|2.2191
13:06:20|2.2182
13:06:20|2.2238
13:06:22|2.2204
13:06:23|2.2254
13:06:24|2.2263
13:06:25|2.2276
13:06:25|2.2371
13:06:26|2.2353
13:06:29|2.2334
13:06:31|2.2399
13:06:32|2.2411
13:06:33|2.2414
13:06:34|2.2494
13:06:35|2.246
13:06:36|2.2415
13:06:36|2.2356
13:06:38|2.2356
13:06:39|2.2306
13:06:39|2.2362
13:06:41|2.2311
13:06:42|2.2315
13:06:43|2.24
13:06:44|2.2395
13:06:45|2.2381
13:06:45|2.2292
13:06:47|2.2261
13:06:48|2.2285
13:06:49|2.2301
13:06:50|2.2348
13:06:51|2.2342
13:06:52|2.2283
13:06:53|2.2315
13:06:54|2.2241
13:06:55|2.2257
13:06:56|2.23
13:06:57|2.2277
13:06:58|2.2185
13:06:59|2.216
13:07:00|2.2199
13:07:01|2.2177
13:07:02|2.2188
13:07:03|2.2147
13:07:04|2.2212
13:07:05|2.2151
13:07:06|2.2018
13:07:07|2.1939
13:07:08|2.1989
13:07:09|2.1919
13:07:10|2.2001
13:07:11|2.2005
13:07:12|2.2073
13:07:12|2.2082
13:07:14|2.2284
13:07:15|2.2265
13:07:16|2.2195
13:07:17|2.222
13:07:17|2.2196
13:07:19|2.2132
13:07:19|2.2111
13:07:20|2.2151
13:07:22|2.2078
13:07:23|2.2102
13:07:24|2.2153
13:07:25|2.2222
13:07:26|2.2216
13:07:27|2.2227
13:07:27|2.2244
13:07:30|2.2297
13:07:30|2.226
13:07:31|2.2263
13:07:33|2.2327
13:07:34|2.2312
13:07:34|2.2344
13:07:36|2.235
13:07:37|2.2367
13:07:38|2.2369
13:07:39|2.2362
13:07:40|2.238
13:07:41|2.2336
13:07:43|2.2355
13:07:44|2.2281
13:07:45|2.2266
13:07:46|2.2379
13:07:46|2.2338
13:07:48|2.2337
13:07:49|2.2283
13:07:50|2.2358
13:07:50|2.236
13:07:52|2.2365
13:07:52|2.2341
13:07:53|2.2287
13:07:54|2.2359
13:07:55|2.2437
13:07:56|2.2595
13:07:57|2.27
13:07:59|2.2637
13:07:59|2.272
13:08:00|2.2721
13:08:02|2.277
13:08:02|2.2775
13:08:04|2.2707
13:08:06|2.2639
13:08:06|2.2755
13:08:07|2.2834
13:08:08|2.2796
13:08:09|2.2782
13:08:10|2.2781
13:08:11|2.2749
13:08:12|2.2751
13:08:13|2.2752
13:08:14|2.2824
13:08:15|2.2771
13:08:16|2.2801
13:08:17|2.2831
13:08:18|2.285
13:08:19|2.2947
13:08:20|2.2884
13:08:21|2.2995
13:08:22|2.2974
13:08:23|2.2944
13:08:24|2.2906
13:08:25|2.2927
13:08:26|2.28
13:08:27|2.2848
13:08:28|2.2904
13:08:30|2.2971
13:08:31|2.2965
13:08:33|2.2975
13:08:33|2.2978
13:08:34|2.2992
13:08:36|2.2997
13:08:38|2.3116
13:08:38|2.3156
13:08:39|2.316
13:08:41|2.3115
13:08:42|2.3096
13:08:43|2.3108
13:08:44|2.3106
13:08:45|2.3174
13:08:46|2.3114
13:08:47|2.3086
13:08:48|2.3187
13:08:49|2.3171
13:08:49|2.3249
13:08:51|2.327
13:08:51|2.3204
13:08:54|2.3213
13:08:55|2.3265
13:08:56|2.323
13:08:57|2.3241
13:08:58|2.3213
13:08:59|2.3267
13:09:00|2.3258
13:09:00|2.3297
13:09:02|2.3254
13:09:02|2.3393
13:09:04|2.3361
13:09:05|2.3377
13:09:06|2.3349
13:09:06|2.3375
13:09:08|2.3379
13:09:09|2.3397
13:09:10|2.3386
13:09:11|2.3395
13:09:11|2.3428
13:09:12|2.3479
13:09:14|2.3485
13:09:15|2.352
13:09:16|2.3564
13:09:17|2.3514
13:09:18|2.3566
13:09:19|2.3625
13:09:19|2.3629
13:09:21|2.3654
13:09:21|2.3656
13:09:23|2.3668
13:09:24|2.3649
13:09:24|2.3669
13:09:26|2.3671
13:09:27|2.3735
13:09:28|2.3748
13:09:29|2.3734
13:09:30|2.3744
13:09:32|2.373
13:09:33|2.3812
13:09:35|2.3888
13:09:36|2.3892
13:09:37|2.3896
13:09:38|2.3928
13:09:39|2.3957
13:09:40|2.3999
13:09:41|2.3999
13:09:42|2.4048
13:09:43|2.4036
13:09:44|2.4032
13:09:45|2.4003
13:09:46|2.3902
13:09:47|2.3887
13:09:48|2.3894
13:09:49|2.3966
13:09:50|2.3749
13:09:51|2.3889
13:09:52|2.3804
13:09:53|2.3902
13:09:54|2.3864
13:09:55|2.3869
13:09:56|2.3783
13:09:57|2.3773
13:09:58|2.3651
13:09:59|2.3704
13:10:00|2.3692
13:10:01|2.3709
13:10:02|2.3703
13:10:03|2.3393
13:10:04|2.331
13:10:05|2.3283
13:10:06|2.3412
13:10:07|2.32
13:10:08|2.3246
13:10:09|2.3199
13:10:10|2.3203
13:10:11|2.3421
13:10:12|2.3339
13:10:13|2.3335
13:10:14|2.3261
13:10:15|2.3445
13:10:16|2.3435
13:10:17|2.3439
13:10:18|2.3634
13:10:19|2.3584
13:10:20|2.331
13:10:21|2.3155
13:10:22|2.3222
13:10:23|2.3098
13:10:24|2.2952
13:10:25|2.2953
13:10:26|2.2953
13:10:27|2.2902
13:10:28|2.2907
13:10:29|2.2821
13:10:30|2.2858
13:10:32|2.3079
13:10:33|2.3
13:10:34|2.3042
13:10:36|2.3034
13:10:38|2.3001
13:10:39|2.3125
13:10:39|2.3192
13:10:41|2.3186
13:10:42|2.3068
13:10:44|2.3197
13:10:45|2.298
13:10:45|2.2915
13:10:47|2.3012
13:10:48|2.3026
13:10:49|2.3028
13:10:50|2.306
13:10:52|2.2966
13:10:52|2.2946
13:10:53|2.2915
13:10:55|2.2857
13:10:55|2.2888
13:10:56|2.2962
13:10:57|2.3004
13:10:59|2.3027
13:10:59|2.3128
13:11:00|2.3056
13:11:01|2.3189
13:11:02|2.3058
13:11:03|2.3011
13:11:04|2.297
13:11:05|2.3115
13:11:06|2.3083
13:11:07|2.3116
13:11:08|2.3076
13:11:09|2.3212
13:11:10|2.3243
13:11:11|2.3207
13:11:13|2.3274
13:11:14|2.3321
13:11:15|2.3345
13:11:16|2.3426
13:11:17|2.3426
13:11:18|2.34
13:11:19|2.3388
13:11:20|2.3384
13:11:21|2.336
13:11:21|2.3243
13:11:23|2.3173
13:11:24|2.3062
13:11:24|2.3116
13:11:26|2.3235
13:11:27|2.3389
13:11:28|2.333
13:11:29|2.3453
13:11:30|2.3405
13:11:31|2.3411
13:11:32|2.3494
13:11:34|2.363
13:11:36|2.3705
13:11:36|2.357
13:11:37|2.363
13:11:39|2.3711
13:11:40|2.3795
13:11:41|2.3771
13:11:43|2.3779
13:11:44|2.3841
13:11:44|2.3843
13:11:46|2.3863
13:11:47|2.3898
13:11:48|2.3939
13:11:49|2.3964
13:11:50|2.402
13:11:51|2.4003
13:11:52|2.3999
13:11:53|2.4013
13:11:54|2.4
13:11:55|2.3941
13:11:56|2.3895
13:11:57|2.3905
13:11:58|2.3931
13:11:59|2.3968
13:12:00|2.3974
13:12:01|2.397
13:12:02|2.3958
13:12:03|2.4025
13:12:04|2.4013
13:12:05|2.41
13:12:06|2.4155
13:12:07|2.418
13:12:09|2.4196
13:12:09|2.4271
13:12:10|2.4318
13:12:11|2.4409
13:12:12|2.4421
13:12:14|2.4452
13:12:15|2.4498
13:12:15|2.4536
13:12:16|2.4497
13:12:17|2.4474
13:12:18|2.4369
13:12:19|2.4442
13:12:21|2.4335
13:12:22|2.4227
13:12:22|2.4222
13:12:23|2.4221
13:12:24|2.4202
13:12:25|2.4164
13:12:26|2.4097
13:12:28|2.4025
13:12:29|2.405
13:12:29|2.4027
13:12:30|2.4058
13:12:31|2.4001
13:12:32|2.4026
13:12:34|2.4081
13:12:36|2.4213
13:12:37|2.4213
13:12:39|2.4196
13:12:40|2.42
13:12:40|2.4188
13:12:42|2.4182
13:12:42|2.4187
13:12:43|2.4201
13:12:44|2.4258
13:12:46|2.4281
13:12:46|2.4218
13:12:48|2.4261
13:12:48|2.4249
13:12:50|2.4249
13:12:50|2.42
13:12:51|2.4176
13:12:52|2.4018
13:12:54|2.4
13:12:54|2.4052
13:12:55|2.4029
13:12:56|2.4057
13:12:57|2.4115
13:12:58|2.4124
13:12:59|2.4153
13:13:00|2.4233
13:13:01|2.429
13:13:02|2.4225
13:13:03|2.4125
13:13:04|2.4273
13:13:05|2.4207
13:13:06|2.4126
13:13:08|2.4103
13:13:08|2.4082
13:13:09|2.4004
13:13:10|2.4
13:13:11|2.4021
13:13:12|2.4
13:13:13|2.4002
13:13:14|2.4201
13:13:15|2.4207
13:13:16|2.4207
13:13:17|2.43
13:13:18|2.4311
13:13:19|2.4384
13:13:20|2.4453
13:13:21|2.4563
13:13:22|2.4599
13:13:23|2.4627
13:13:24|2.4699
13:13:25|2.472
13:13:26|2.4756
13:13:27|2.4687
13:13:28|2.4678
13:13:29|2.4701
13:13:30|2.4711
13:13:31|2.4679
13:13:32|2.4736
13:13:33|2.47
13:13:35|2.468
13:13:37|2.4548
13:13:38|2.4477
13:13:39|2.4368
13:13:41|2.4411
13:13:42|2.4453
13:13:43|2.443
13:13:44|2.4361
13:13:45|2.4298
13:13:46|2.4405
13:13:47|2.4509
13:13:48|2.45
13:13:49|2.4408
13:13:50|2.4437
13:13:51|2.4422
13:13:52|2.4427
13:13:54|2.4351
13:13:55|2.4319
13:13:56|2.4213
13:13:57|2.4222
13:13:57|2.4203
13:13:58|2.4203
13:14:00|2.42
13:14:01|2.4201
13:14:01|2.4195
13:14:03|2.4155
13:14:03|2.4163
13:14:05|2.4125
13:14:06|2.4185
13:14:07|2.422
13:14:09|2.4299
13:14:09|2.4375
13:14:10|2.457
13:14:11|2.4633
13:14:12|2.464
13:14:13|2.4675
13:14:15|2.4692
13:14:16|2.4679
13:14:16|2.4675
13:14:18|2.4645
13:14:19|2.4696
13:14:20|2.4374
13:14:21|2.4351
13:14:22|2.4234
13:14:23|2.4239
13:14:25|2.4338
13:14:25|2.4593
13:14:26|2.4595
13:14:27|2.4518
13:14:28|2.444
13:14:29|2.4427
13:14:30|2.4431
13:14:31|2.4421
13:14:32|2.4615
13:14:33|2.4656
13:14:34|2.4609
13:14:36|2.4602
13:14:38|2.461
13:14:39|2.4467
13:14:40|2.4684
13:14:42|2.4657
13:14:42|2.46
13:14:43|2.4605
13:14:45|2.4643
13:14:46|2.4715
13:14:47|2.4709
13:14:48|2.4899
13:14:49|2.4862
13:14:50|2.4953
13:14:51|2.4919
13:14:52|2.4953
13:14:54|2.4922
13:14:54|2.4964
13:14:56|2.5
13:14:57|2.4969
13:14:58|2.4966
13:14:59|2.4951
13:15:00|2.4886
13:15:01|2.4846
13:15:02|2.4854
13:15:03|2.4871
13:15:04|2.4881
13:15:05|2.4862
13:15:06|2.4979
13:15:07|2.5
13:15:08|2.5
13:15:09|2.4967
13:15:10|2.5
13:15:11|2.5069
13:15:12|2.51
13:15:13|2.5092
13:15:14|2.5128
13:15:15|2.5153
13:15:16|2.51
13:15:17|2.5064
13:15:18|2.4977
13:15:19|2.492
13:15:21|2.4938
13:15:21|2.5
13:15:23|2.5015
13:15:24|2.5216
13:15:25|2.5317
13:15:26|2.5259
13:15:26|2.5178
13:15:28|2.5301
13:15:28|2.5306
13:15:30|2.5335
13:15:30|2.52
13:15:31|2.5326
13:15:32|2.5358
13:15:34|2.5283
13:15:34|2.5337
13:15:35|2.5382
13:15:38|2.5424
13:15:39|2.5493
13:15:40|2.561
13:15:42|2.5624
13:15:42|2.5615
13:15:43|2.5626
13:15:45|2.5641
13:15:46|2.5678
13:15:47|2.5555
13:15:48|2.5666
13:15:49|2.5677
13:15:50|2.5729
13:15:51|2.5742
13:15:52|2.578
13:15:52|2.5853
13:15:54|2.5955
13:15:55|2.6
13:15:56|2.5967
13:15:57|2.6061
13:15:58|2.6122
13:15:59|2.6199
13:16:00|2.6127
13:16:00|2.6036
13:16:02|2.6008
13:16:02|2.5902
13:16:04|2.5831
13:16:06|2.5794
13:16:06|2.6032
13:16:08|2.592
13:16:08|2.6033
13:16:09|2.5888
13:16:11|2.5945
13:16:11|2.5952
13:16:13|2.6
13:16:14|2.5984
13:16:15|2.6
13:16:16|2.5967
13:16:17|2.5982
13:16:18|2.5977
13:16:19|2.5921
13:16:20|2.6034
13:16:21|2.5977
13:16:22|2.6145
13:16:23|2.6233
13:16:24|2.6298
13:16:25|2.6311
13:16:26|2.6356
13:16:27|2.6387
13:16:28|2.6391
13:16:29|2.6496
13:16:30|2.6603
13:16:31|2.6571
13:16:32|2.6612
13:16:33|2.6738
13:16:34|2.6796
13:16:36|2.679
13:16:36|2.6836
13:16:37|2.6847
13:16:39|2.6874
13:16:41|2.6945
13:16:41|2.6999
13:16:43|2.7114
13:16:44|2.7154
13:16:46|2.7166
13:16:46|2.7186
13:16:48|2.7295
13:16:50|2.7318
13:16:51|2.7307
13:16:51|2.7363
13:16:52|2.7252
13:16:54|2.7344
13:16:55|2.727
13:16:55|2.7
13:16:56|2.6748
13:16:58|2.658
13:16:59|2.6482
13:17:00|2.6541
13:17:00|2.6404
13:17:02|2.6403
13:17:03|2.6432
13:17:04|2.6419
13:17:05|2.6414
13:17:06|2.6414
13:17:07|2.6537
13:17:08|2.6517
13:17:09|2.6731
13:17:10|2.6762
13:17:11|2.6781
13:17:12|2.6879
13:17:13|2.69
13:17:14|2.6902
13:17:15|2.6991
13:17:16|2.7054
13:17:17|2.7212
13:17:18|2.723
13:17:19|2.7296
13:17:20|2.7326
13:17:21|2.7418
13:17:22|2.75
13:17:23|2.758
13:17:24|2.7592
13:17:25|2.7609
13:17:26|2.7717
13:17:27|2.7768
13:17:28|2.7824
13:17:29|2.7792
13:17:30|2.8
13:17:31|2.7995
13:17:32|2.7999
13:17:33|2.8025
13:17:34|2.8161
13:17:35|2.8638
13:17:36|2.8119
13:17:37|2.8343
13:17:39|2.8277
13:17:41|2.8217
13:17:41|2.85
13:17:43|2.8439
13:17:45|2.8277
13:17:45|2.8133
13:17:47|2.8
13:17:47|2.7999
13:17:49|2.79
13:17:49|2.766
13:17:50|2.7555
13:17:51|2.7662
13:17:53|2.7706
13:17:53|2.7848
13:17:55|2.7941
13:17:56|2.8001
13:17:57|2.8085
13:17:57|2.8152
13:17:58|2.8252
13:18:00|2.837
13:18:01|2.8363
13:18:01|2.8473
13:18:02|2.8543
13:18:04|2.8544
13:18:04|2.8513
13:18:06|2.8455
13:18:06|2.849
13:18:08|2.8477
13:18:09|2.8485
13:18:10|2.8327
13:18:10|2.8213
13:18:11|2.8246
13:18:13|2.8181
13:18:13|2.8013
13:18:15|2.7718
13:18:16|2.7469
13:18:16|2.7498
13:18:18|2.7096
13:18:19|2.6825
13:18:19|2.6803
13:18:21|2.616
13:18:21|2.6049
13:18:22|2.586
13:18:23|2.6196
13:18:24|2.6315
13:18:25|2.6406
13:18:26|2.6436
13:18:28|2.6407
13:18:29|2.6243
13:18:30|2.63
13:18:31|2.6304
13:18:32|2.623
13:18:33|2.6208
13:18:34|2.6333
13:18:35|2.6398
13:18:36|2.6377
13:18:37|2.6508
13:18:38|2.6643
13:18:40|2.6844
13:18:40|2.6795
13:18:42|2.6791
13:18:44|2.6799
13:18:46|2.6826
13:18:46|2.6784
13:18:47|2.6787
13:18:49|2.678
13:18:49|2.6384
13:18:51|2.6318
13:18:51|2.6247
13:18:53|2.6265
13:18:54|2.6012
13:18:55|2.59
13:18:56|2.539
13:18:57|2.5216
13:18:58|2.5088
13:18:59|2.5005
13:19:00|2.4743
13:19:01|2.5
13:19:02|2.502
13:19:03|2.5152
13:19:03|2.5
13:19:05|2.5144
13:19:06|2.511
13:19:07|2.5137
13:19:08|2.5192
13:19:09|2.5226
13:19:10|2.5469
13:19:11|2.5575
13:19:12|2.5478
13:19:13|2.5576
13:19:14|2.5642
13:19:15|2.5702
13:19:16|2.5731
13:19:17|2.5747
13:19:19|2.5737
13:19:19|2.5754
13:19:20|2.575
13:19:21|2.5764
13:19:22|2.5748
13:19:23|2.576
13:19:24|2.5649
13:19:25|2.5438
13:19:26|2.522
13:19:27|2.5453
13:19:28|2.5293
13:19:29|2.5213
13:19:30|2.515
13:19:31|2.5211
13:19:32|2.5189
13:19:33|2.5233
13:19:34|2.5238
13:19:35|2.5365
13:19:36|2.5533
13:19:37|2.5555
13:19:38|2.5678
13:19:39|2.5699
13:19:41|2.59
13:19:42|2.5851
13:19:43|2.58
13:19:45|2.5771
13:19:46|2.5829
13:19:47|2.5831
13:19:48|2.5855
13:19:49|2.5996
13:19:50|2.5964
13:19:52|2.6115
13:19:53|2.6124
13:19:54|2.618
13:19:54|2.6197
13:19:56|2.6293
13:19:56|2.6198
13:19:58|2.6248
13:19:59|2.6006
13:20:00|2.6012
13:20:00|2.5999
13:20:02|2.5849
13:20:02|2.5906
13:20:04|2.5862
13:20:05|2.5801
13:20:05|2.5677
13:20:07|2.5586
13:20:07|2.5519
13:20:09|2.5328
13:20:09|2.5396
13:20:10|2.5395
13:20:11|2.5297
13:20:12|2.5123
13:20:14|2.5105
13:20:15|2.5007
13:20:16|2.5091
13:20:16|2.5018
13:20:17|2.5057
13:20:18|2.5267
13:20:19|2.5053
13:20:20|2.512
13:20:21|2.5091
13:20:23|2.5165
13:20:25|2.5217
13:20:25|2.5372
13:20:26|2.5341
13:20:27|2.5309
13:20:28|2.5468
13:20:29|2.5481
13:20:31|2.5453
13:20:32|2.5346
13:20:33|2.5293
13:20:34|2.517
13:20:35|2.5171
13:20:36|2.5134
13:20:37|2.5152
13:20:38|2.5169
13:20:39|2.5227
13:20:40|2.5347
13:20:41|2.5408
13:20:42|2.546
13:20:43|2.5497
13:20:45|2.5475
13:20:46|2.55
13:20:47|2.5698
13:20:49|2.5753
13:20:50|2.5755
13:20:51|2.5887
13:20:52|2.5797
13:20:53|2.5636
13:20:54|2.5458
13:20:55|2.541
13:20:56|2.5156
13:20:58|2.5157
13:20:59|2.5195
13:20:59|2.5475
13:21:00|2.5235
13:21:01|2.5154
13:21:02|2.5138
13:21:03|2.5201
13:21:04|2.5313
13:21:06|2.5424
13:21:07|2.5457
13:21:07|2.5479
13:21:08|2.5336
13:21:10|2.535
13:21:11|2.5321
13:21:11|2.5423
13:21:13|2.5454
13:21:14|2.5366
13:21:15|2.5402
13:21:16|2.5423
13:21:16|2.5499
13:21:18|2.5474
13:21:19|2.5544
13:21:19|2.5496
13:21:21|2.547
13:21:22|2.5448
13:21:23|2.5329
13:21:24|2.5061
13:21:25|2.5042
13:21:26|2.5017
13:21:27|2.4749
13:21:28|2.4483
13:21:29|2.4559
13:21:30|2.446
13:21:31|2.4468
13:21:31|2.4242
13:21:33|2.4231
13:21:34|2.3934
13:21:34|2.3884
13:21:36|2.3872
13:21:37|2.391
13:21:38|2.3994
13:21:39|2.4034
13:21:40|2.3816
13:21:41|2.4002
13:21:41|2.3894
13:21:43|2.3571
13:21:44|2.3492
13:21:46|2.3436
13:21:47|2.3315
13:21:49|2.3344
13:21:50|2.3448
13:21:51|2.3621
13:21:52|2.36
13:21:53|2.3529
13:21:54|2.3497
13:21:55|2.34
13:21:55|2.3206
13:21:57|2.3259
13:21:58|2.3263
13:21:59|2.3351
13:21:59|2.3388
13:22:01|2.3399
13:22:03|2.3601
13:22:03|2.3639
13:22:04|2.3766
13:22:05|2.3679
13:22:06|2.3694
13:22:08|2.3659
13:22:09|2.3655
13:22:10|2.3645
13:22:11|2.3519
13:22:12|2.3512
13:22:13|2.3502
13:22:14|2.3443
13:22:15|2.3268
13:22:16|2.3131
13:22:17|2.3075
13:22:18|2.3069
13:22:19|2.3091
13:22:20|2.3188
13:22:21|2.3219
13:22:22|2.3301
13:22:23|2.3398
13:22:24|2.3257
13:22:25|2.325
13:22:26|2.3204
13:22:27|2.32
13:22:28|2.3147
13:22:29|2.3123
13:22:30|2.3101
13:22:31|2.3054
13:22:32|2.283
13:22:33|2.2797
13:22:34|2.2607
13:22:35|2.2823
13:22:36|2.2694
13:22:37|2.2726
13:22:38|2.275
13:22:39|2.3024
13:22:40|2.302
13:22:41|2.2928
13:22:42|2.2905
13:22:43|2.2939
13:22:45|2.2908
13:22:47|2.2989
13:22:47|2.2977
13:22:49|2.2946
13:22:50|2.2939
13:22:51|2.2892
13:22:52|2.2749
13:22:53|2.2699
13:22:54|2.2566
13:22:55|2.2263
13:22:56|2.2829
13:22:57|2.2825
13:22:58|2.2815
13:22:59|2.2797
13:23:00|2.2791
13:23:01|2.2797
13:23:02|2.2839
13:23:02|2.2998
13:23:04|2.2989
13:23:05|2.315
13:23:06|2.3179
13:23:07|2.318
13:23:08|2.3216
13:23:08|2.3131
13:23:10|2.3
13:23:11|2.3
13:23:12|2.2826
13:23:13|2.2855
13:23:14|2.2917
13:23:15|2.3104
13:23:16|2.303
13:23:17|2.3
13:23:18|2.3013
13:23:19|2.3
13:23:20|2.3026
13:23:21|2.3007
13:23:22|2.3
13:23:23|2.3102
13:23:24|2.3276
13:23:25|2.3278
13:23:26|2.3275
13:23:27|2.3288
13:23:28|2.3333
13:23:29|2.3345
13:23:29|2.3391
13:23:31|2.3401
13:23:31|2.3381
13:23:33|2.33
13:23:33|2.3286
13:23:35|2.3172
13:23:36|2.3217
13:23:36|2.3235
13:23:38|2.3139
13:23:39|2.3049
13:23:40|2.3049
13:23:41|2.3103
13:23:42|2.3096
13:23:43|2.3143
13:23:44|2.3077
13:23:46|2.3095
13:23:47|2.3143
13:23:49|2.3115
13:23:50|2.3131
13:23:50|2.3176
13:23:51|2.3194
13:23:52|2.3197
13:23:53|2.3212
13:23:54|2.3122
13:23:55|2.3153
13:23:57|2.2882
13:23:58|2.2828
13:23:59|2.2821
13:24:00|2.2812
13:24:01|2.2889
13:24:02|2.3006
13:24:03|2.306
13:24:04|2.3046
13:24:05|2.3023
13:24:06|2.3025
13:24:07|2.3042
13:24:08|2.3042
13:24:10|2.3067
13:24:11|2.3122
13:24:11|2.3059
13:24:12|2.3122
13:24:14|2.3367
13:24:15|2.3492
13:24:16|2.3442
13:24:17|2.3459
13:24:18|2.3489
13:24:19|2.3424
13:24:20|2.341
13:24:21|2.3442
13:24:22|2.35
13:24:23|2.3422
13:24:24|2.3463
13:24:25|2.35
13:24:26|2.353
13:24:27|2.3535
13:24:28|2.367
13:24:29|2.367
13:24:30|2.3696
13:24:31|2.3713
13:24:32|2.3713
13:24:33|2.3714
13:24:34|2.3738
13:24:35|2.3704
13:24:36|2.373
13:24:37|2.3631
13:24:38|2.3683
13:24:39|2.3652
13:24:40|2.3611
13:24:41|2.3631
13:24:42|2.3605
13:24:43|2.3501
13:24:44|2.3571
13:24:45|2.3531
13:24:47|2.3631
13:24:48|2.365
13:24:50|2.3717
13:24:51|2.3607
13:24:52|2.3428
13:24:53|2.3352
13:24:54|2.3339
13:24:55|2.3312
13:24:56|2.3345
13:24:58|2.3364
13:24:58|2.3489
13:24:59|2.3457
13:25:01|2.3501
13:25:02|2.3573
13:25:03|2.3606
13:25:04|2.3775
13:25:04|2.3817
13:25:06|2.3801
13:25:07|2.3971
13:25:07|2.3999
13:25:08|2.3973
13:25:09|2.39
13:25:11|2.3922
13:25:13|2.4013
13:25:13|2.4133
13:25:14|2.3978
13:25:15|2.42
13:25:16|2.4153
13:25:17|2.4238
13:25:18|2.4253
13:25:20|2.4307
13:25:20|2.4396
13:25:21|2.4396
13:25:22|2.4463
13:25:24|2.4482
13:25:24|2.4571
13:25:25|2.4423
13:25:26|2.455
13:25:27|2.4466
13:25:28|2.4537
13:25:29|2.4571
13:25:30|2.4634
13:25:31|2.4668
13:25:32|2.4771
13:25:33|2.496
13:25:34|2.5
13:25:35|2.4849
13:25:36|2.5156
13:25:37|2.5149
13:25:38|2.5107
13:25:39|2.5141
13:25:40|2.5152
13:25:41|2.4887
13:25:42|2.4974
13:25:43|2.4727
13:25:44|2.4745
13:25:45|2.4678
13:25:47|2.4711
13:25:48|2.4563
13:25:50|2.46
13:25:51|2.4607
13:25:52|2.4505
13:25:54|2.45
13:25:55|2.4513
13:25:57|2.4547
13:25:57|2.4516
13:25:58|2.4572
13:25:59|2.4609
13:26:00|2.4697
13:26:01|2.4882
13:26:02|2.4851
13:26:04|2.4819
13:26:05|2.4894
13:26:06|2.4887
13:26:07|2.5
13:26:08|2.5
13:26:09|2.5
13:26:10|2.5189
13:26:11|2.5199
13:26:12|2.5198
13:26:13|2.5015
13:26:14|2.5094
13:26:15|2.5199
13:26:16|2.5287
13:26:18|2.5287
13:26:18|2.5335
13:26:20|2.5355
13:26:21|2.5362
13:26:21|2.5418
13:26:22|2.5412
13:26:23|2.5441
13:26:25|2.5384
13:26:25|2.5418
13:26:27|2.5427
13:26:28|2.55
13:26:28|2.5437
13:26:29|2.54
13:26:31|2.5437
13:26:31|2.5392
13:26:33|2.5272
13:26:33|2.5048
13:26:34|2.5012
13:26:35|2.5216
13:26:36|2.5187
13:26:38|2.5112
13:26:38|2.5035
13:26:39|2.4983
13:26:40|2.516
13:26:42|2.5183
13:26:42|2.5208
13:26:44|2.5199
13:26:44|2.5231
13:26:45|2.5395
13:26:46|2.5399
13:26:48|2.5393
13:26:50|2.5413
13:26:51|2.5359
13:26:53|2.5349
13:26:54|2.54
13:26:56|2.4956
13:26:56|2.473
13:26:57|2.4973
13:26:58|2.4945
13:27:00|2.4824
13:27:00|2.4783
13:27:01|2.4697
13:27:02|2.4807
13:27:03|2.4861
13:27:05|2.4784
13:27:06|2.466
13:27:08|2.436
13:27:08|2.3884
13:27:09|2.3804
13:27:10|2.367
13:27:11|2.3701
13:27:12|2.3676
13:27:13|2.3449
13:27:14|2.3446
13:27:15|2.3459
13:27:17|2.357
13:27:17|2.3568
13:27:18|2.3622
13:27:19|2.3634
13:27:20|2.3634
13:27:22|2.3634
13:27:22|2.3631
13:27:23|2.3595
13:27:24|2.3637
13:27:27|2.3666
13:27:27|2.3669
13:27:28|2.3631
13:27:29|2.3611
13:27:30|2.359
13:27:31|2.3522
13:27:33|2.3824
13:27:33|2.3661
13:27:34|2.3802
13:27:35|2.3797
13:27:36|2.3897
13:27:38|2.3878
13:27:38|2.4001
13:27:39|2.4064
13:27:40|2.4101
13:27:41|2.4154
13:27:42|2.4168
13:27:43|2.4201
13:27:44|2.4261
13:27:45|2.4389
13:27:46|2.444
13:27:47|2.4366
13:27:49|2.4416
13:27:51|2.4431
13:27:52|2.4421
13:27:52|2.4297
13:27:54|2.4214
13:27:54|2.4228
13:27:57|2.4261
13:27:57|2.4138
13:27:58|2.416
13:27:59|2.4125
13:28:00|2.4135
13:28:02|2.4258
13:28:03|2.4211
13:28:05|2.437
13:28:06|2.4264
13:28:07|2.433
13:28:07|2.4268
13:28:09|2.4265
13:28:10|2.422
13:28:11|2.4253
13:28:12|2.4679
13:28:13|2.4435
13:28:14|2.4419
13:28:15|2.4419
13:28:16|2.4306
13:28:17|2.4378
13:28:18|2.4344
13:28:19|2.4303
13:28:20|2.4316
13:28:21|2.43
13:28:22|2.4301
13:28:23|2.432
13:28:24|2.4288
13:28:25|2.4266
13:28:26|2.4212
13:28:27|2.42
13:28:28|2.4183
13:28:29|2.4179
13:28:30|2.4179
13:28:31|2.4178
13:28:32|2.416
13:28:33|2.4013
13:28:34|2.3993
13:28:35|2.4022
13:28:36|2.3821
13:28:37|2.3965
13:28:38|2.3972
13:28:39|2.4
13:28:40|2.3917
13:28:41|2.3915
13:28:42|2.3915
13:28:43|2.3901
13:28:44|2.3922
13:28:45|2.3899
13:28:46|2.3904
13:28:47|2.3735
13:28:48|2.3734
13:28:49|2.38
13:28:51|2.379
13:28:53|2.381
13:28:53|2.3777
13:28:55|2.3777
13:28:55|2.3758
13:28:57|2.379
13:28:58|2.3777
13:28:59|2.3857
13:28:59|2.3838
13:29:01|2.3917
13:29:01|2.4
13:29:03|2.3998
13:29:04|2.4018
13:29:05|2.4171
13:29:06|2.4186
13:29:07|2.4193
13:29:07|2.4183
13:29:10|2.4217
13:29:10|2.4153
13:29:12|2.4257
13:29:12|2.4269
13:29:13|2.4257
13:29:15|2.4299
13:29:15|2.433
13:29:16|2.4309
13:29:18|2.4421
13:29:19|2.4375
13:29:19|2.4403
13:29:20|2.4388
13:29:22|2.4526
13:29:22|2.4551
13:29:23|2.4412
13:29:24|2.4383
13:29:26|2.431
13:29:26|2.4208
13:29:28|2.4272
13:29:29|2.4333
13:29:29|2.4279
13:29:30|2.4282
13:29:31|2.428
13:29:32|2.4228
13:29:33|2.4201
13:29:34|2.416
13:29:36|2.4072
13:29:36|2.4152
13:29:38|2.4169
13:29:38|2.41
13:29:39|2.4062
13:29:40|2.4036
13:29:41|2.4052
13:29:43|2.4066
13:29:43|2.4092
13:29:44|2.4113
13:29:45|2.4086
13:29:46|2.4135
13:29:48|2.4185
13:29:49|2.4293
13:29:49|2.422
13:29:51|2.4218
13:29:53|2.4489
13:29:54|2.4286
13:29:56|2.4238
13:29:58|2.432
13:29:59|2.4258
13:30:00|2.4335
13:30:01|2.4407
13:30:02|2.4427
13:30:03|2.4319
13:30:04|2.4376
13:30:05|2.4276
13:30:06|2.4292
13:30:07|2.4282
13:30:08|2.4158
13:30:09|2.4196
13:30:10|2.42
13:30:11|2.4104
13:30:12|2.4083
13:30:13|2.4074
13:30:14|2.4014
13:30:15|2.4032
13:30:16|2.4017
13:30:17|2.401
13:30:18|2.3964
13:30:19|2.3825
13:30:20|2.3844
13:30:21|2.378
13:30:22|2.3785
13:30:23|2.3698
13:30:24|2.3805
13:30:25|2.3702
13:30:26|2.3692
13:30:27|2.3744
13:30:28|2.3742
13:30:29|2.3761
13:30:30|2.3822
13:30:31|2.3881
13:30:32|2.3881
13:30:33|2.3849
13:30:34|2.3824
13:30:35|2.3818
13:30:36|2.3809
13:30:37|2.3783
13:30:38|2.3761
13:30:39|2.3751
13:30:40|2.3815
13:30:41|2.3849
13:30:42|2.3742
13:30:43|2.3754
13:30:44|2.3735
13:30:45|2.3651
13:30:46|2.3772
13:30:47|2.3725
13:30:48|2.3752
13:30:49|2.3734
13:30:50|2.3732
13:30:51|2.3742
13:30:53|2.3713
13:30:54|2.3689
13:30:56|2.3749
13:30:56|2.3694
13:30:58|2.3725
13:31:00|2.3742
13:31:01|2.376
13:31:01|2.3725
13:31:04|2.3668
13:31:06|2.3742
13:31:06|2.3742
13:31:08|2.3695
13:31:09|2.3703
13:31:10|2.3701
13:31:11|2.375
13:31:13|2.3733
13:31:13|2.3773
13:31:14|2.3842
13:31:15|2.3831
13:31:16|2.3796
13:31:17|2.3813
13:31:18|2.3798
13:31:20|2.3801
13:31:20|2.3817
13:31:21|2.3843
13:31:22|2.3761
13:31:23|2.3795
13:31:24|2.3746
13:31:25|2.3723
13:31:26|2.3728
13:31:27|2.3761
13:31:28|2.3742
13:31:29|2.3716
13:31:30|2.3741
13:31:31|2.3762
13:31:32|2.3761
13:31:33|2.37
13:31:34|2.3688
13:31:35|2.37
13:31:36|2.369
13:31:37|2.3693
13:31:38|2.3707
13:31:39|2.3708
13:31:40|2.3642
13:31:41|2.3634
13:31:42|2.3608
13:31:43|2.3429
13:31:45|2.3432
13:31:45|2.3429
13:31:46|2.3405
13:31:47|2.328
13:31:48|2.334
13:31:49|2.3294
13:31:51|2.3259
13:31:52|2.3271
13:31:53|2.3283
13:31:54|2.3291
13:31:56|2.3268
13:31:56|2.3302
13:31:58|2.3266
13:31:59|2.3228
13:32:01|2.301
13:32:01|2.3053
13:32:03|2.3042
13:32:04|2.3
13:32:04|2.3
13:32:06|2.2901
13:32:07|2.2967
13:32:08|2.2922
13:32:08|2.2893
13:32:09|2.2967
13:32:11|2.2841
13:32:12|2.2861
13:32:13|2.2898
13:32:14|2.29
13:32:15|2.2833
13:32:16|2.2773
13:32:17|2.2701
13:32:18|2.2703
13:32:19|2.276
13:32:19|2.2737
13:32:21|2.261
13:32:22|2.2623
13:32:23|2.247
13:32:24|2.2395
13:32:24|2.241
13:32:26|2.2426
13:32:27|2.2488
13:32:28|2.2494
13:32:29|2.2524
13:32:29|2.2502
13:32:31|2.2545
13:32:32|2.2494
13:32:33|2.25
13:32:34|2.2553
13:32:35|2.2642
13:32:36|2.2647
13:32:37|2.2662
13:32:38|2.266
13:32:39|2.2632
13:32:40|2.2601
13:32:41|2.27
13:32:42|2.2673
13:32:43|2.2689
13:32:44|2.2747
13:32:45|2.2769
13:32:46|2.2766
13:32:47|2.2775
13:32:48|2.2711
13:32:49|2.266
13:32:50|2.2607
13:32:51|2.26
13:32:52|2.2499
13:32:53|2.2446
13:32:55|2.2347
13:32:56|2.2338
13:32:57|2.2364
13:32:58|2.2301
13:32:59|2.2297
13:33:00|2.2318
13:33:01|2.2291
13:33:03|2.2175
13:33:03|2.2178
13:33:04|2.2178
13:33:05|2.2227
13:33:06|2.2174
13:33:07|2.2167
13:33:08|2.2171
13:33:09|2.2131
13:33:10|2.212
13:33:11|2.2102
13:33:13|2.206
13:33:14|2.2
13:33:15|2.1937
13:33:16|2.1857
13:33:17|2.1712
13:33:18|2.1748
13:33:19|2.1767
13:33:20|2.1815
13:33:21|2.1868
13:33:22|2.1499
13:33:23|2.149
13:33:24|2.1497
13:33:25|2.1496
13:33:26|2.1549
13:33:28|2.1617
13:33:29|2.1611
13:33:29|2.1527
13:33:30|2.1584
13:33:31|2.1481
13:33:33|2.1365
13:33:34|2.144
13:33:34|2.1467
13:33:35|2.153
13:33:37|2.1536
13:33:37|2.1678
13:33:38|2.1685
13:33:39|2.1637
13:33:40|2.1655
13:33:41|2.1709
13:33:42|2.1707
13:33:43|2.1722
13:33:45|2.17
13:33:45|2.1707
13:33:46|2.1619
13:33:47|2.1584
13:33:49|2.1544
13:33:49|2.146
13:33:50|2.1426
13:33:51|2.1401
13:33:52|2.1412
13:33:53|2.1547
13:33:55|2.151
13:33:57|2.1546
13:33:58|2.1627
13:33:59|2.1523
13:34:00|2.1654
13:34:00|2.1683
13:34:02|2.1687
13:34:03|2.1711
13:34:04|2.174
13:34:06|2.175
13:34:06|2.1765
13:34:07|2.18
13:34:08|2.19
13:34:09|2.1942
13:34:11|2.1942
13:34:12|2.1917
13:34:13|2.2031
13:34:14|2.2007
13:34:15|2.2022
13:34:16|2.2003
13:34:17|2.2002
13:34:18|2.2007
13:34:19|2.199
13:34:20|2.2003
13:34:21|2.2094
13:34:23|2.2035
13:34:24|2.212
13:34:25|2.2034
13:34:26|2.2064
13:34:27|2.2068
13:34:28|2.2048
13:34:29|2.2059
13:34:30|2.2104
13:34:31|2.2107
13:34:32|2.2068
13:34:33|2.2061
13:34:34|2.1988
13:34:35|2.194
13:34:36|2.2042
13:34:37|2.1938
13:34:38|2.1877
13:34:39|2.1941
13:34:40|2.19
13:34:41|2.1926
13:34:42|2.19
13:34:43|2.1908
13:34:44|2.1919
13:34:45|2.1901
13:34:46|2.1893
13:34:47|2.1847
13:34:48|2.1819
13:34:49|2.1819
13:34:50|2.1816
13:34:51|2.1734
13:34:52|2.1674
13:34:54|2.1617
13:34:54|2.1653
13:34:56|2.1655
13:34:58|2.1645
13:34:59|2.1644
13:35:00|2.1652
13:35:01|2.1713
13:35:03|2.1793
13:35:03|2.1969
13:35:04|2.1954
13:35:05|2.2058
13:35:06|2.2108
13:35:08|2.2123
13:35:09|2.2001
13:35:10|2.208
13:35:11|2.2029
13:35:12|2.2048
13:35:12|2.2125
13:35:13|2.2135
13:35:14|2.2173
13:35:16|2.2458
13:35:17|2.2348
13:35:17|2.248
13:35:18|2.2484
13:35:19|2.243
13:35:20|2.2439
13:35:21|2.2433
13:35:23|2.2365
13:35:23|2.2491
13:35:25|2.2475
13:35:26|2.2494
13:35:26|2.2431
13:35:27|2.2421
13:35:29|2.2453
13:35:29|2.2424
13:35:30|2.243
13:35:31|2.2402
13:35:32|2.236
13:35:34|2.2445
13:35:34|2.2423
13:35:35|2.2398
13:35:36|2.2365
13:35:38|2.2296
13:35:39|2.2348
13:35:39|2.2418
13:35:40|2.242
13:35:41|2.2343
13:35:42|2.2377
13:35:43|2.242
13:35:44|2.2402
13:35:46|2.2406
13:35:47|2.2415
13:35:47|2.2413
13:35:49|2.2406
13:35:49|2.2403
13:35:50|2.2384
13:35:52|2.2496
13:35:52|2.2391
13:35:53|2.2368
13:35:54|2.2434
13:35:55|2.2458
13:35:57|2.2521
13:35:59|2.2567
13:36:00|2.2544
13:36:01|2.257
13:36:02|2.2559
13:36:03|2.28
13:36:04|2.2726
13:36:05|2.2655
13:36:06|2.2787
13:36:07|2.2755
13:36:08|2.2787
13:36:09|2.2733
13:36:10|2.2761
13:36:11|2.272
13:36:13|2.2861
13:36:13|2.2818
13:36:15|2.2865
13:36:16|2.2871
13:36:17|2.2937
13:36:18|2.2985
13:36:19|2.2897
13:36:19|2.2955
13:36:21|2.2951
13:36:22|2.2962
13:36:23|2.303
13:36:24|2.3023
13:36:25|2.2989
13:36:26|2.3031
13:36:27|2.302
13:36:28|2.3055
13:36:28|2.3077
13:36:30|2.3057
13:36:30|2.303
13:36:32|2.3
13:36:33|2.3007
13:36:34|2.3021
13:36:34|2.2911
13:36:35|2.2908
13:36:36|2.2906
13:36:38|2.2884
13:36:39|2.2823
13:36:40|2.28
13:36:41|2.2807
13:36:42|2.2834
13:36:43|2.2865
13:36:44|2.2816
13:36:45|2.2771
13:36:45|2.2744
13:36:47|2.2758
13:36:47|2.2756
13:36:49|2.2755
13:36:50|2.2707
13:36:51|2.2709
13:36:52|2.2694
13:36:53|2.2708
13:36:54|2.271
13:36:55|2.2732
13:36:56|2.2636
13:36:57|2.2692
13:36:57|2.267
13:36:59|2.2634
13:37:01|2.267
13:37:01|2.2303
13:37:03|2.22
13:37:04|2.222
13:37:05|2.2237
13:37:06|2.2252
13:37:07|2.2084
13:37:08|2.2131
13:37:09|2.2233
13:37:10|2.2229
13:37:11|2.2204
13:37:12|2.2174
13:37:13|2.2154
13:37:14|2.2241
13:37:15|2.2226
13:37:16|2.2217
13:37:17|2.2199
13:37:18|2.2155
13:37:20|2.2155
13:37:21|2.2177
13:37:22|2.2201
13:37:23|2.2182
13:37:24|2.2256
13:37:25|2.2249
13:37:26|2.2332
13:37:27|2.2316
13:37:28|2.25
13:37:29|2.2472
13:37:30|2.2478
13:37:31|2.2473
13:37:32|2.2479
13:37:33|2.252
13:37:34|2.2559
13:37:35|2.249
13:37:36|2.2498
13:37:37|2.2463
13:37:38|2.2476
13:37:39|2.2539
13:37:40|2.2583
13:37:41|2.2519
13:37:42|2.2543
13:37:43|2.2498
13:37:44|2.2483
13:37:45|2.2401
13:37:46|2.2445
13:37:47|2.2352
13:37:48|2.2397
13:37:49|2.2411
13:37:50|2.2429
13:37:51|2.2413
13:37:52|2.237
13:37:53|2.2426
13:37:54|2.2353
13:37:55|2.2357
13:37:56|2.23
13:37:57|2.2317
13:37:58|2.2319
13:38:00|2.2293
13:38:01|2.2314
13:38:02|2.229
13:38:03|2.2316
13:38:05|2.2297
13:38:06|2.22
13:38:07|2.232
13:38:08|2.2335
13:38:08|2.2352
13:38:10|2.2369
13:38:11|2.2369
13:38:12|2.2364
13:38:13|2.2365
13:38:14|2.2387
13:38:15|2.2383
13:38:16|2.2373
13:38:17|2.2368
13:38:18|2.2369
13:38:19|2.237
13:38:21|2.238
13:38:22|2.2325
13:38:23|2.2349
13:38:23|2.2292
13:38:25|2.2279
13:38:26|2.2272
13:38:27|2.2267
13:38:28|2.2188
13:38:29|2.2181
13:38:30|2.2195
13:38:31|2.219
13:38:32|2.2174
13:38:33|2.2176
13:38:34|2.2163
13:38:36|2.2143
13:38:37|2.2146
13:38:37|2.2131
13:38:38|2.2124
13:38:39|2.2039
13:38:41|2.2006
13:38:41|2.1878
13:38:42|2.1836
13:38:43|2.187
13:38:44|2.1916
13:38:46|2.189
13:38:46|2.2045
13:38:47|2.1936
13:38:49|2.1942
13:38:50|2.21
13:38:51|2.2017
13:38:52|2.2029
13:38:53|2.2143
13:38:54|2.2
13:38:54|2.2105
13:38:56|2.2082
13:38:57|2.21
13:38:58|2.2093
13:38:59|2.2142
13:39:00|2.2111
13:39:01|2.2106
13:39:03|2.2126
13:39:03|2.2044
13:39:05|2.2083
13:39:06|2.2104
13:39:07|2.2157
13:39:08|2.2226
13:39:09|2.2228
13:39:10|2.2229
13:39:11|2.2244
13:39:12|2.2272
13:39:13|2.2405
13:39:13|2.2428
13:39:15|2.2471
13:39:15|2.2427
13:39:17|2.2529
13:39:17|2.2555
13:39:19|2.2609
13:39:20|2.2655
13:39:21|2.2677
13:39:21|2.2651
13:39:22|2.2647
13:39:24|2.2675
13:39:24|2.2691
13:39:25|2.2708
13:39:26|2.2896
13:39:28|2.2805
13:39:29|2.2905
13:39:30|2.2773
13:39:31|2.2698
13:39:32|2.2669
13:39:32|2.2809
13:39:34|2.2836
13:39:34|2.2865
13:39:35|2.2925
13:39:37|2.2853
13:39:38|2.2838
13:39:38|2.292
13:39:40|2.2928
13:39:41|2.2972
13:39:41|2.2952
13:39:42|2.2956
13:39:43|2.2944
13:39:44|2.2976
13:39:46|2.2947
13:39:47|2.2984
13:39:48|2.2975
13:39:49|2.2942
13:39:50|2.2888
13:39:51|2.2777
13:39:52|2.2899
13:39:53|2.2761
13:39:54|2.2774
13:39:56|2.2769
13:39:56|2.2756
13:39:57|2.267
13:39:58|2.2728
13:39:59|2.2599
13:40:01|2.2764
13:40:02|2.2756
13:40:04|2.2909
13:40:06|2.2905
13:40:07|2.299
13:40:07|2.2902
13:40:09|2.2853
13:40:10|2.2784
13:40:11|2.2954
13:40:12|2.2925
13:40:13|2.2909
13:40:14|2.2984
13:40:15|2.3
13:40:16|2.3051
13:40:17|2.3055
13:40:18|2.3049
13:40:19|2.3046
13:40:20|2.3074
13:40:21|2.3185
13:40:22|2.3199
13:40:23|2.3172
13:40:24|2.3172
13:40:25|2.3175
13:40:26|2.3196
13:40:27|2.3199
13:40:28|2.3222
13:40:29|2.3263
13:40:31|2.333
13:40:31|2.3341
13:40:32|2.3331
13:40:33|2.3374
13:40:34|2.3495
13:40:35|2.3399
13:40:36|2.343
13:40:38|2.3446
13:40:38|2.325
13:40:39|2.3281
13:40:40|2.3262
13:40:41|2.3392
13:40:42|2.3169
13:40:43|2.323
13:40:44|2.3353
13:40:46|2.3333
13:40:46|2.3228
13:40:47|2.32
13:40:48|2.3206
13:40:49|2.3215
13:40:50|2.3272
13:40:52|2.3311
13:40:53|2.3389
13:40:53|2.3302
13:40:54|2.3278
13:40:55|2.3287
13:40:56|2.3248
13:40:57|2.3231
13:40:59|2.3301
13:40:59|2.3296
13:41:00|2.3273
13:41:02|2.3184
13:41:03|2.3126
13:41:05|2.3092
13:41:06|2.3005
13:41:07|2.2893
13:41:08|2.2761
13:41:10|2.2806
13:41:11|2.2834
13:41:11|2.2847
13:41:12|2.2688
13:41:13|2.2844
13:41:14|2.2884
13:41:15|2.2845
13:41:16|2.2816
13:41:17|2.2842
13:41:18|2.2897
13:41:20|2.294
13:41:21|2.2897
13:41:21|2.2848
13:41:22|2.2938
13:41:23|2.2911
13:41:24|2.2989
13:41:25|2.3
13:41:26|2.3029
13:41:28|2.3099
13:41:29|2.3081
13:41:30|2.2983
13:41:30|2.2983
13:41:31|2.3107
13:41:32|2.3104
13:41:33|2.3099
13:41:35|2.31
13:41:35|2.3053
13:41:36|2.3019
13:41:37|2.3047
13:41:38|2.3041
13:41:40|2.2932
13:41:41|2.2957
13:41:41|2.2883
13:41:43|2.2924
13:41:43|2.2926
13:41:44|2.2968
13:41:46|2.2983
13:41:47|2.3005
13:41:47|2.3017
13:41:48|2.31
13:41:50|2.3054
13:41:51|2.303
13:41:51|2.3042
13:41:52|2.304
13:41:53|2.3042
13:41:54|2.2999
13:41:55|2.2976
13:41:57|2.2992
13:41:57|2.2975
13:41:58|2.2843
13:41:59|2.2822
13:42:01|2.2773
13:42:01|2.2757
13:42:03|2.274
13:42:05|2.2804
13:42:06|2.2806
13:42:07|2.2739
13:42:08|2.2614
13:42:09|2.2662
13:42:10|2.263
13:42:11|2.2609
13:42:13|2.2669
13:42:13|2.2764
13:42:15|2.2773
13:42:16|2.279
13:42:17|2.2883
13:42:18|2.2904
13:42:19|2.2975
13:42:20|2.3002
13:42:21|2.2958
13:42:22|2.3067
13:42:23|2.3097
13:42:24|2.3023
13:42:25|2.3003
13:42:26|2.3015
13:42:27|2.3043
13:42:28|2.2908
13:42:29|2.2836
13:42:30|2.283
13:42:31|2.2975
13:42:33|2.2927
13:42:34|2.2964
13:42:34|2.3003
13:42:36|2.3023
13:42:37|2.3007
13:42:38|2.2962
13:42:39|2.2975
13:42:40|2.2873
13:42:41|2.2949
13:42:41|2.2916
13:42:43|2.295
13:42:44|2.2804
13:42:44|2.2894
13:42:46|2.2948
13:42:47|2.2906
13:42:48|2.2971
13:42:49|2.2965
13:42:49|2.2959
13:42:51|2.2985
13:42:52|2.3083
13:42:53|2.3159
13:42:54|2.316
13:42:55|2.3168
13:42:56|2.32
13:42:57|2.3182
13:42:58|2.3196
13:42:59|2.32
13:43:00|2.33
13:43:01|2.3317
13:43:02|2.3334
13:43:02|2.3333
13:43:05|2.3268
13:43:05|2.3247
13:43:06|2.32
13:43:07|2.316
13:43:09|2.3172
13:43:10|2.317
13:43:11|2.3265
13:43:12|2.3335
13:43:13|2.3301
13:43:14|2.3304
13:43:15|2.3382
13:43:16|2.34
13:43:17|2.3355
13:43:18|2.3444
13:43:19|2.347
13:43:20|2.35
13:43:21|2.35
13:43:21|2.3514
13:43:23|2.3563
13:43:24|2.381
13:43:25|2.3797
13:43:25|2.3702
13:43:27|2.3827
13:43:28|2.3756
13:43:29|2.3799
13:43:30|2.3879
13:43:31|2.3852
13:43:32|2.3818
13:43:33|2.3811
13:43:34|2.3775
13:43:35|2.3784
13:43:36|2.3713
13:43:37|2.3702
13:43:38|2.35
13:43:38|2.33
13:43:39|2.359
13:43:41|2.3653
13:43:42|2.3718
13:43:43|2.3748
13:43:44|2.3751
13:43:44|2.3865
13:43:46|2.3868
13:43:47|2.3892
13:43:48|2.3964
13:43:49|2.3904
13:43:50|2.3966
13:43:51|2.3982
13:43:52|2.3972
13:43:52|2.3987
13:43:54|2.4055
13:43:55|2.4108
13:43:55|2.4187
13:43:57|2.4194
13:43:58|2.4208
13:43:59|2.419
13:44:00|2.4201
13:44:01|2.4131
13:44:02|2.398
13:44:03|2.3903
13:44:04|2.409
13:44:06|2.4178
13:44:06|2.42
13:44:08|2.4166
13:44:09|2.4126
13:44:10|2.409
13:44:11|2.4114
13:44:12|2.4184
13:44:13|2.4219
13:44:15|2.4212
13:44:15|2.431
13:44:17|2.4387
13:44:17|2.4491
13:44:18|2.4381
13:44:19|2.4361
13:44:21|2.45
13:44:22|2.4445
13:44:23|2.4371
13:44:24|2.4353
13:44:25|2.4453
13:44:26|2.4542
13:44:27|2.4586
13:44:28|2.4667
13:44:29|2.4689
13:44:30|2.48
13:44:31|2.4878
13:44:32|2.491
13:44:33|2.4912
13:44:34|2.4984
13:44:34|2.4918
13:44:36|2.49
13:44:38|2.4926
13:44:38|2.498
13:44:39|2.4981
13:44:40|2.4928
13:44:41|2.5
13:44:42|2.5
13:44:43|2.5052
13:44:44|2.5113
13:44:45|2.5161
13:44:46|2.5124
13:44:47|2.5083
13:44:48|2.4989
13:44:49|2.5013
13:44:50|2.498
13:44:51|2.4688
13:44:52|2.4933
13:44:53|2.4855
13:44:54|2.5024
13:44:55|2.5073
13:44:56|2.5215
13:44:57|2.515
13:44:58|2.5072
13:44:59|2.4961
13:45:00|2.4903
13:45:01|2.4863
13:45:02|2.4778
13:45:03|2.4782
13:45:04|2.4792
13:45:06|2.5014
13:45:07|2.501
13:45:08|2.5016
13:45:09|2.5079
13:45:11|2.5268
13:45:13|2.5241
13:45:14|2.5222
13:45:15|2.51
13:45:16|2.5052
13:45:17|2.5062
13:45:18|2.5085
13:45:19|2.5042
13:45:20|2.5037
13:45:21|2.4968
13:45:22|2.4908
13:45:23|2.4796
13:45:25|2.4777
13:45:26|2.4664
13:45:26|2.4657
13:45:28|2.4632
13:45:28|2.4343
13:45:29|2.4343
13:45:30|2.4272
13:45:31|2.4304
13:45:33|2.4299
13:45:33|2.4275
13:45:35|2.4216
13:45:35|2.4341
13:45:37|2.4169
13:45:37|2.4182
13:45:38|2.4234
13:45:39|2.4255
13:45:40|2.423
13:45:41|2.4235
13:45:42|2.4214
13:45:44|2.4173
13:45:44|2.4122
13:45:46|2.404
13:45:46|2.3917
13:45:47|2.3774
13:45:48|2.3796
13:45:49|2.3837
13:45:51|2.3856
13:45:51|2.3934
13:45:53|2.3888
13:45:53|2.3903
13:45:54|2.3933
13:45:56|2.3866
13:45:56|2.3853
13:45:57|2.3851
13:45:58|2.3864
13:45:59|2.3925
13:46:01|2.3941
13:46:02|2.3962
13:46:03|2.3961
13:46:04|2.3985
13:46:04|2.3998
13:46:05|2.41
13:46:07|2.41
13:46:08|2.4144
13:46:10|2.4209
13:46:12|2.432
13:46:13|2.4346
13:46:14|2.435
13:46:14|2.4188
13:46:16|2.4147
13:46:17|2.4146
13:46:18|2.4139
13:46:20|2.4195
13:46:21|2.4296
13:46:22|2.4248
13:46:23|2.4241
13:46:24|2.4327
13:46:26|2.4387
13:46:26|2.45
13:46:27|2.4497
13:46:28|2.4504
13:46:29|2.4539
13:46:30|2.4644
13:46:31|2.4652
13:46:32|2.4748
13:46:33|2.4773
13:46:34|2.4792
13:46:35|2.4817
13:46:37|2.485
13:46:38|2.4876
13:46:40|2.4892
13:46:41|2.4816
13:46:42|2.4851
13:46:43|2.4727
13:46:44|2.454
13:46:45|2.4383
13:46:46|2.4403
13:46:47|2.446
13:46:48|2.4424
13:46:49|2.4384
13:46:50|2.4327
13:46:51|2.4333
13:46:52|2.4335
13:46:53|2.4493
13:46:54|2.4484
13:46:55|2.4564
13:46:56|2.472
13:46:57|2.4691
13:46:58|2.4692
13:46:59|2.4716
13:47:01|2.4716
13:47:01|2.4678
13:47:02|2.4631
13:47:04|2.4583
13:47:04|2.4656
13:47:05|2.4859
13:47:07|2.4864
13:47:09|2.4759
13:47:10|2.4688
13:47:11|2.4779
13:47:12|2.4937
13:47:13|2.5058
13:47:14|2.5126
13:47:15|2.4973
13:47:16|2.5097
13:47:18|2.4946
13:47:19|2.4878
13:47:20|2.4992
13:47:20|2.4993
13:47:23|2.4908
13:47:23|2.48
13:47:24|2.4738
13:47:25|2.4587
13:47:26|2.4639
13:47:27|2.4604
13:47:28|2.4701
13:47:29|2.4683
13:47:30|2.4755
13:47:31|2.4712
13:47:32|2.4649
13:47:33|2.4546
13:47:34|2.4307
13:47:35|2.4577
13:47:36|2.4623
13:47:37|2.4606
13:47:38|2.4587
13:47:39|2.466
13:47:40|2.466
13:47:41|2.4681
13:47:42|2.464
13:47:43|2.4577
13:47:44|2.4639
13:47:45|2.4701
13:47:46|2.4698
13:47:47|2.4658
13:47:48|2.4584
13:47:49|2.4574
13:47:50|2.4574
13:47:51|2.4499
13:47:53|2.4348
13:47:53|2.4373
13:47:54|2.4484
13:47:55|2.4512
13:47:56|2.4538
13:47:57|2.4441
13:47:58|2.4446
13:47:59|2.434
13:48:00|2.4454
13:48:01|2.4481
13:48:02|2.4451
13:48:04|2.44
13:48:05|2.4246
13:48:05|2.4192
13:48:07|2.4013
13:48:08|2.3896
13:48:10|2.3973
13:48:11|2.3918
13:48:13|2.404
13:48:14|2.3999
13:48:15|2.3902
13:48:15|2.3844
13:48:17|2.4
13:48:18|2.3889
13:48:19|2.359
13:48:20|2.38
13:48:21|2.371
13:48:22|2.3794
13:48:23|2.3725
13:48:24|2.3748
13:48:25|2.3868
13:48:26|2.3939
13:48:27|2.3908
13:48:28|2.3881
13:48:29|2.3931
13:48:30|2.3809
13:48:31|2.3781
13:48:32|2.3781
13:48:34|2.3719
13:48:35|2.3611
13:48:36|2.3615
13:48:37|2.3528
13:48:37|2.3763
13:48:39|2.3582
13:48:40|2.369
13:48:40|2.3661
13:48:42|2.3664
13:48:43|2.3766
13:48:44|2.375
13:48:45|2.3845
13:48:46|2.3867
13:48:47|2.3841
13:48:48|2.3713
13:48:49|2.3664
13:48:49|2.3665
13:48:51|2.3641
13:48:51|2.3651
13:48:52|2.3797
13:48:54|2.3795
13:48:55|2.3799
13:48:56|2.3871
13:48:57|2.3744
13:48:58|2.3627
13:48:58|2.3555
13:49:00|2.35
13:49:01|2.3502
13:49:02|2.3477
13:49:03|2.3527
13:49:04|2.33
13:49:04|2.3499
13:49:06|2.3474
13:49:07|2.3415
13:49:08|2.3588
13:49:10|2.3546
13:49:10|2.3532
13:49:12|2.3421
13:49:14|2.3517
13:49:15|2.3451
13:49:16|2.3448
13:49:18|2.343
13:49:19|2.3434
13:49:20|2.343
13:49:21|2.3398
13:49:22|2.333
13:49:23|2.3297
13:49:24|2.3157
13:49:24|2.305
13:49:25|2.2967
13:49:27|2.3002
13:49:27|2.3056
13:49:29|2.3067
13:49:30|2.3094
13:49:30|2.3084
13:49:32|2.3078
13:49:32|2.3024
13:49:33|2.2824
13:49:34|2.2731
13:49:36|2.2787
13:49:37|2.2758
13:49:37|2.2873
13:49:39|2.2901
13:49:39|2.2879
13:49:41|2.296
13:49:42|2.2893
13:49:43|2.2887
13:49:44|2.2974
13:49:45|2.3012
13:49:46|2.3064
13:49:47|2.3083
13:49:48|2.3107
13:49:49|2.307
13:49:50|2.3016
13:49:51|2.3028
13:49:52|2.2996
13:49:53|2.3086
13:49:54|2.3058
13:49:55|2.3108
13:49:56|2.3163
13:49:57|2.3215
13:49:58|2.3229
13:49:59|2.3287
13:50:00|2.3287
13:50:01|2.3338
13:50:02|2.33
13:50:03|2.3291
13:50:04|2.3391
13:50:06|2.3392
13:50:06|2.337
13:50:07|2.3388
13:50:08|2.3347
13:50:09|2.332
13:50:11|2.3146
13:50:12|2.3208
13:50:14|2.3358
13:50:14|2.3285
13:50:16|2.3321
13:50:17|2.3327
13:50:18|2.3252
13:50:19|2.32
13:50:21|2.3109
13:50:22|2.3089
13:50:23|2.3111
13:50:24|2.3218
13:50:25|2.3187
13:50:26|2.3176
13:50:27|2.3137
13:50:28|2.3126
13:50:29|2.3132
13:50:30|2.3101
13:50:30|2.3019
13:50:32|2.2954
13:50:32|2.2931
13:50:34|2.2895
13:50:35|2.2802
13:50:36|2.2904
13:50:37|2.2926
13:50:38|2.3035
13:50:39|2.2989
13:50:40|2.3013
13:50:41|2.2932
13:50:42|2.2846
13:50:43|2.2868
13:50:45|2.2925
13:50:45|2.3001
13:50:46|2.3001
13:50:47|2.306
13:50:48|2.3183
13:50:50|2.3033
13:50:51|2.3001
13:50:52|2.2983
13:50:53|2.2923
13:50:53|2.2956
13:50:54|2.29
13:50:55|2.2871
13:50:56|2.2896
13:50:57|2.2924
13:50:59|2.2988
13:51:00|2.3
13:51:01|2.3029
13:51:01|2.323
13:51:03|2.3154
13:51:03|2.312
13:51:04|2.3162
13:51:06|2.3162
13:51:06|2.32
13:51:07|2.3216
13:51:08|2.3281
13:51:10|2.3245
13:51:11|2.3279
13:51:12|2.3366
13:51:13|2.3357
13:51:14|2.3328
13:51:15|2.335
13:51:16|2.3313
13:51:18|2.3402
13:51:20|2.3466
13:51:20|2.3599
13:51:21|2.3492
13:51:22|2.3515
13:51:24|2.3491
13:51:25|2.355
13:51:25|2.3578
13:51:26|2.3544
13:51:27|2.3625
13:51:28|2.3638
13:51:29|2.3532
13:51:30|2.3563
13:51:31|2.3521
13:51:32|2.35
13:51:34|2.3535
13:51:34|2.3568
13:51:35|2.35
13:51:36|2.3531
13:51:38|2.3423
13:51:39|2.3429
13:51:40|2.3431
13:51:41|2.3451
13:51:42|2.3405
13:51:43|2.3331
13:51:44|2.3263
13:51:45|2.3319
13:51:46|2.3247
13:51:47|2.3291
13:51:48|2.3362
13:51:49|2.3511
13:51:50|2.348
13:51:51|2.3474
13:51:52|2.3385
13:51:53|2.3348
13:51:54|2.3354
13:51:55|2.3302
13:51:56|2.3252
13:51:57|2.3245
13:51:58|2.3253
13:51:59|2.3138
13:52:00|2.3073
13:52:01|2.3092
13:52:02|2.3087
13:52:03|2.3242
13:52:04|2.3258
13:52:05|2.3338
13:52:06|2.3343
13:52:07|2.3228
13:52:08|2.3299
13:52:09|2.331
13:52:10|2.3282
13:52:11|2.3309
13:52:12|2.3402
13:52:14|2.3423
13:52:15|2.35
13:52:16|2.35
13:52:17|2.3405
13:52:18|2.3358
13:52:20|2.3535
13:52:21|2.3474
13:52:22|2.3465
13:52:23|2.3508
13:52:24|2.3411
13:52:25|2.3449
13:52:26|2.3496
13:52:27|2.3463
13:52:28|2.35
13:52:29|2.3463
13:52:31|2.3424
13:52:31|2.3462
13:52:32|2.3455
13:52:33|2.3453
13:52:34|2.3479
13:52:35|2.3526
13:52:37|2.3764
13:52:37|2.3697
13:52:38|2.3684
13:52:39|2.3763
13:52:40|2.3767
13:52:41|2.386
13:52:42|2.383
13:52:43|2.3646
13:52:44|2.3868
13:52:45|2.4007
13:52:46|2.4015
13:52:48|2.3934
13:52:48|2.3942
13:52:50|2.3963
13:52:51|2.3916
13:52:52|2.3886
13:52:53|2.3821
13:52:54|2.3745
13:52:55|2.3938
13:52:56|2.3914
13:52:57|2.3919
13:52:58|2.3896
13:52:59|2.3678
13:53:00|2.3616
13:53:01|2.3861
13:53:02|2.3879
13:53:03|2.3951
13:53:04|2.3983
13:53:05|2.4051
13:53:06|2.4117
13:53:07|2.4125
13:53:08|2.41
13:53:09|2.4293
13:53:10|2.4184
13:53:11|2.4178
13:53:12|2.4311
13:53:13|2.4175
13:53:15|2.4286
13:53:16|2.4348
13:53:17|2.4285
13:53:18|2.4288
13:53:19|2.4279
13:53:21|2.4277
13:53:21|2.4221
13:53:23|2.394
13:53:24|2.4045
13:53:25|2.4077
13:53:26|2.4153
13:53:26|2.4173
13:53:28|2.395
13:53:28|2.3897
13:53:29|2.3915
13:53:32|2.3941
13:53:32|2.4
13:53:33|2.4
13:53:34|2.4054
13:53:35|2.4134
13:53:36|2.4083
13:53:37|2.4065
13:53:38|2.4097
13:53:39|2.3945
13:53:40|2.3938
13:53:41|2.3827
13:53:43|2.3848
13:53:43|2.3982
13:53:45|2.3983
13:53:46|2.3864
13:53:47|2.3863
13:53:48|2.3868
13:53:49|2.385
13:53:50|2.3831
13:53:51|2.3619
13:53:52|2.3511
13:53:53|2.35
13:53:54|2.3599
13:53:55|2.3352
13:53:56|2.3245
13:53:57|2.3431
13:53:58|2.3445
13:53:59|2.3523
13:54:00|2.3476
13:54:01|2.3468
13:54:02|2.3437
13:54:04|2.328
13:54:04|2.3316
13:54:05|2.3298
13:54:06|2.3351
13:54:07|2.3422
13:54:08|2.3384
13:54:09|2.3307
13:54:10|2.3399
13:54:11|2.3397
13:54:13|2.3364
13:54:13|2.3308
13:54:15|2.32
13:54:16|2.3228
13:54:18|2.334
13:54:18|2.3351
13:54:19|2.3341
13:54:21|2.3341
13:54:22|2.3377
13:54:23|2.3388
13:54:24|2.3348
13:54:25|2.3479
13:54:26|2.3297
13:54:27|2.3246
13:54:28|2.3247
13:54:29|2.327
13:54:30|2.3312
13:54:31|2.3394
13:54:32|2.3416
13:54:34|2.3346
13:54:35|2.3415
13:54:35|2.3416
13:54:37|2.3497
13:54:37|2.3469
13:54:39|2.3399
13:54:39|2.3425
13:54:40|2.3499
13:54:41|2.3492
13:54:42|2.3483
13:54:43|2.3451
13:54:45|2.3496
13:54:46|2.3496
13:54:47|2.359
13:54:47|2.3653
13:54:48|2.3653
13:54:49|2.37
13:54:50|2.3599
13:54:52|2.3605
13:54:53|2.355
13:54:53|2.3559
13:54:55|2.3603
13:54:56|2.3566
13:54:58|2.365
13:54:59|2.3681
13:55:01|2.3675
13:55:01|2.364
13:55:02|2.3643
13:55:03|2.3549
13:55:04|2.3561
13:55:05|2.3573
13:55:06|2.3566
13:55:07|2.3674
13:55:08|2.3825
13:55:09|2.38
13:55:10|2.3778
13:55:11|2.3713
13:55:12|2.3828
13:55:13|2.3875
13:55:15|2.3897
13:55:16|2.3923
13:55:17|2.3997
13:55:18|2.4
13:55:19|2.4
13:55:21|2.3846
13:55:21|2.3884
13:55:23|2.3896
13:55:24|2.3964
13:55:25|2.3804
13:55:26|2.3909
13:55:26|2.3845
13:55:28|2.3958
13:55:28|2.3856
13:55:29|2.3912
13:55:31|2.3848
13:55:32|2.3753
13:55:32|2.3745
13:55:34|2.3739
13:55:34|2.3736
13:55:36|2.3798
13:55:37|2.3746
13:55:38|2.3674
13:55:39|2.3601
13:55:40|2.3584
13:55:40|2.3546
13:55:41|2.3499
13:55:43|2.3442
13:55:44|2.3578
13:55:45|2.3637
13:55:46|2.3667
13:55:48|2.3585
13:55:48|2.3578
13:55:49|2.3502
13:55:50|2.3555
13:55:51|2.3566
13:55:53|2.3655
13:55:53|2.368
13:55:55|2.3628
13:55:56|2.3633
13:55:57|2.3633
13:55:58|2.3633
13:55:59|2.3603
13:56:00|2.36
13:56:01|2.3584
13:56:02|2.3586
13:56:03|2.3529
13:56:04|2.34
13:56:05|2.33
13:56:06|2.3408
13:56:07|2.3401
13:56:08|2.337
13:56:09|2.3329
13:56:10|2.3328
13:56:11|2.3321
13:56:12|2.3309
13:56:13|2.3354
13:56:14|2.3372
13:56:15|2.3378
13:56:16|2.3471
13:56:18|2.3486
13:56:20|2.3587
13:56:20|2.368
13:56:22|2.3697
13:56:23|2.3682
13:56:24|2.3663
13:56:25|2.3486
13:56:26|2.3538
13:56:27|2.3538
13:56:28|2.371
13:56:30|2.3522
13:56:30|2.3554
13:56:31|2.3604
13:56:32|2.3621
13:56:33|2.3571
13:56:34|2.358
13:56:35|2.3547
13:56:37|2.3535
13:56:38|2.3515
13:56:39|2.349
13:56:40|2.3443
13:56:41|2.3508
13:56:42|2.3422
13:56:43|2.3469
13:56:44|2.364
13:56:45|2.37
13:56:46|2.3594
13:56:47|2.3479
13:56:48|2.365
13:56:49|2.3671
13:56:50|2.3712
13:56:51|2.368
13:56:52|2.3713
13:56:53|2.3666
13:56:54|2.3693
13:56:55|2.3713
13:56:56|2.3715
13:56:58|2.3787
13:56:59|2.3765
13:57:00|2.3891
13:57:01|2.3848
13:57:02|2.3899
13:57:03|2.3876
13:57:04|2.3948
13:57:05|2.3927
13:57:05|2.3929
13:57:06|2.3977
13:57:08|2.3977
13:57:08|2.3986
13:57:10|2.3858
13:57:11|2.3773
13:57:12|2.3677
13:57:13|2.3743
13:57:14|2.3851
13:57:15|2.3836
13:57:16|2.3825
13:57:18|2.3815
13:57:19|2.391
13:57:21|2.3886
13:57:22|2.3853
13:57:23|2.3899
13:57:24|2.3936
13:57:26|2.396
13:57:26|2.4
13:57:28|2.3912
13:57:28|2.3814
13:57:29|2.395
13:57:30|2.3977
13:57:31|2.3968
13:57:33|2.3952
13:57:34|2.3928
13:57:35|2.3953
13:57:36|2.3998
13:57:36|2.4
13:57:38|2.398
13:57:38|2.3984
13:57:40|2.3941
13:57:41|2.3935
13:57:42|2.3925
13:57:43|2.3882
13:57:45|2.3853
13:57:45|2.3854
13:57:46|2.392
13:57:47|2.3906
13:57:48|2.3918
13:57:49|2.396
13:57:51|2.4
13:57:51|2.399
13:57:52|2.3929
13:57:53|2.3961
13:57:54|2.4
13:57:55|2.404
13:57:56|2.4076
13:57:57|2.4007
13:57:58|2.3935
13:57:59|2.3964
13:58:00|2.3989
13:58:01|2.3999
13:58:03|2.3996
13:58:04|2.405
13:58:05|2.4061
13:58:06|2.41
13:58:07|2.4158
13:58:08|2.42
13:58:09|2.4267
13:58:10|2.4292
13:58:11|2.4255
13:58:12|2.418
13:58:13|2.4118
13:58:14|2.4119
13:58:15|2.4093
13:58:16|2.4105
13:58:17|2.41
13:58:18|2.41
13:58:19|2.4111
13:58:21|2.4153
13:58:21|2.414
13:58:23|2.4133
13:58:24|2.4144
13:58:25|2.408
13:58:26|2.4034
13:58:27|2.3981
13:58:28|2.4
13:58:29|2.3999
13:58:30|2.4028
13:58:31|2.4
13:58:32|2.4045
13:58:34|2.3956
13:58:34|2.384
13:58:35|2.3818
13:58:36|2.3826
13:58:37|2.3787
13:58:38|2.3819
13:58:39|2.3843
13:58:40|2.3925
13:58:41|2.3936
13:58:43|2.393
13:58:43|2.4
13:58:45|2.3978
13:58:46|2.383
13:58:47|2.3874
13:58:48|2.393
13:58:49|2.3971
13:58:50|2.3949
13:58:51|2.3931
13:58:52|2.3949
13:58:53|2.4
13:58:54|2.39
13:58:55|2.392
13:58:56|2.4041
13:58:57|2.3831
13:58:58|2.3901
13:58:59|2.3831
13:59:00|2.3839
13:59:01|2.3847
13:59:02|2.3801
13:59:03|2.3721
13:59:04|2.368
13:59:05|2.3761
13:59:07|2.3878
13:59:08|2.3895
13:59:08|2.3891
13:59:10|2.3916
13:59:11|2.3829
13:59:12|2.3828
13:59:13|2.3795
13:59:14|2.3733
13:59:15|2.3685
13:59:16|2.3628
13:59:18|2.3831
13:59:18|2.3757
13:59:20|2.3887
13:59:21|2.3837
13:59:21|2.3743
13:59:23|2.3679
13:59:23|2.3682
13:59:25|2.3625
13:59:26|2.3712
13:59:27|2.374
13:59:28|2.3724
13:59:29|2.3604
13:59:29|2.3684
13:59:31|2.3609
13:59:33|2.362
13:59:33|2.3679
13:59:34|2.3534
13:59:35|2.3629
13:59:37|2.3613
13:59:38|2.35
13:59:39|2.345
13:59:40|2.3513
13:59:41|2.3515
13:59:42|2.3429
13:59:43|2.3392
13:59:44|2.351
13:59:45|2.3506
13:59:46|2.3402
13:59:47|2.3392
13:59:48|2.3427
13:59:49|2.3428
13:59:50|2.3494
13:59:51|2.3494
13:59:52|2.3504
13:59:53|2.3522
13:59:54|2.3503
13:59:55|2.3539
13:59:56|2.3503
13:59:57|2.3508
13:59:58|2.3548
13:59:59|2.3471
14:00:00|2.353
14:00:01|2.3449
14:00:02|2.3416
14:00:03|2.3224
14:00:04|2.3201
14:00:05|2.3198
14:00:06|2.3201
14:00:07|2.3261
14:00:08|2.3354
14:00:09|2.3369
14:00:10|2.3545
14:00:11|2.351
14:00:13|2.3632
14:00:13|2.3729
14:00:14|2.3691
14:00:15|2.3764
14:00:16|2.3669
14:00:17|2.3668
14:00:18|2.365
14:00:19|2.3648
14:00:21|2.3632
14:00:23|2.3693
14:00:25|2.3716
14:00:26|2.3738
14:00:27|2.3737
14:00:28|2.372
14:00:29|2.3656
14:00:31|2.3798
14:00:31|2.3634
14:00:32|2.3602
14:00:33|2.3653
14:00:34|2.3747
14:00:35|2.3679
14:00:36|2.3799
14:00:37|2.3645
14:00:39|2.365
14:00:39|2.3674
14:00:40|2.3674
14:00:42|2.3743
14:00:42|2.373
14:00:44|2.3794
14:00:45|2.3806
14:00:46|2.379
14:00:47|2.3763
14:00:48|2.3674
14:00:48|2.364
14:00:50|2.3596
14:00:50|2.3621
14:00:51|2.3667
14:00:53|2.3647
14:00:54|2.368
14:00:55|2.3672
14:00:56|2.3631
14:00:57|2.362
14:00:57|2.3631
14:00:58|2.3527
14:01:00|2.3528
14:01:01|2.3554
14:01:02|2.35
14:01:03|2.35
14:01:04|2.353
14:01:05|2.35
14:01:06|2.35
14:01:07|2.3562
14:01:08|2.36
14:01:09|2.3572
14:01:10|2.3606
14:01:11|2.3741
14:01:12|2.3775
14:01:13|2.3699
14:01:14|2.362
14:01:15|2.3714
14:01:16|2.3805
14:01:17|2.3795
14:01:18|2.395
14:01:19|2.3924
14:01:20|2.3949
14:01:21|2.3963
14:01:23|2.3885
14:01:24|2.3877
14:01:25|2.3885
14:01:26|2.3861
14:01:28|2.3868
14:01:29|2.3958
14:01:30|2.395
14:01:32|2.3989
14:01:33|2.3994
14:01:33|2.4047
14:01:35|2.4123
14:01:36|2.4151
14:01:37|2.4196
14:01:38|2.4115
14:01:38|2.4195
14:01:39|2.4142
14:01:40|2.4112
14:01:42|2.4004
14:01:42|2.4059
14:01:43|2.4072
14:01:45|2.4079
14:01:45|2.4093
14:01:47|2.4175
14:01:48|2.4217
14:01:49|2.4241
14:01:49|2.4266
14:01:51|2.4256
14:01:51|2.429
14:01:53|2.4457
14:01:54|2.4677
14:01:55|2.4542
14:01:56|2.465
14:01:57|2.4597
14:01:58|2.4523
14:01:59|2.4572
14:01:59|2.4524
14:02:01|2.4559
14:02:01|2.4566
14:02:03|2.4656
14:02:04|2.4724
14:02:05|2.4715
14:02:05|2.4813
14:02:07|2.4867
14:02:08|2.4925
14:02:08|2.5094
14:02:10|2.4972
14:02:10|2.4965
14:02:12|2.4787
14:02:13|2.4927
14:02:14|2.4899
14:02:14|2.4909
14:02:17|2.4944
14:02:18|2.4747
14:02:19|2.4752
14:02:19|2.4581
14:02:22|2.4573
14:02:23|2.4652
14:02:25|2.4781
14:02:26|2.4763
14:02:27|2.4762
14:02:29|2.4704
14:02:29|2.472
14:02:31|2.468
14:02:31|2.4611
14:02:32|2.4611
14:02:34|2.46
14:02:35|2.4601
14:02:36|2.4522
14:02:37|2.4482
14:02:38|2.4426
14:02:39|2.4449
14:02:40|2.4531
14:02:40|2.4408
14:02:42|2.4535
14:02:43|2.4444
14:02:43|2.4493
14:02:45|2.4565
14:02:45|2.4526
14:02:46|2.4519
14:02:47|2.4533
14:02:49|2.4515
14:02:50|2.4452
14:02:51|2.4437
14:02:51|2.4424
14:02:52|2.4439
14:02:53|2.445
14:02:55|2.446
14:02:55|2.4492
14:02:57|2.4543
14:02:58|2.4513
14:02:59|2.4621
14:03:01|2.4812
14:03:01|2.4844
14:03:02|2.4783
14:03:04|2.4718
14:03:05|2.4635
14:03:06|2.4685
14:03:07|2.4761
14:03:08|2.4939
14:03:09|2.4947
14:03:10|2.4923
14:03:11|2.49
14:03:12|2.4965
14:03:13|2.4936
14:03:14|2.4978
14:03:15|2.5054
14:03:16|2.5114
14:03:17|2.5093
14:03:18|2.4994
14:03:19|2.492
14:03:20|2.4862
14:03:21|2.4903
14:03:22|2.4966
14:03:23|2.482
14:03:25|2.4828
14:03:26|2.4811
14:03:27|2.4989
14:03:28|2.4943
14:03:29|2.4914
14:03:31|2.4787
14:03:31|2.4881
14:03:32|2.4933
14:03:34|2.49
14:03:36|2.4955
14:03:36|2.4919
14:03:37|2.5011
14:03:38|2.5104
14:03:39|2.5022
14:03:40|2.4998
14:03:41|2.4912
14:03:42|2.492
14:03:43|2.4977
14:03:44|2.5
14:03:45|2.4967
14:03:46|2.492
14:03:47|2.481
14:03:48|2.4831
14:03:49|2.4838
14:03:50|2.4815
14:03:51|2.4786
14:03:52|2.4755
14:03:53|2.4732
14:03:54|2.472
14:03:55|2.4707
14:03:57|2.4706
14:03:57|2.4654
14:03:59|2.4617
14:04:00|2.464
14:04:01|2.4499
14:04:02|2.4453
14:04:03|2.4227
14:04:03|2.4313
14:04:04|2.4395
14:04:06|2.438
14:04:07|2.4352
14:04:08|2.4407
14:04:09|2.4494
14:04:10|2.448
14:04:11|2.4389
14:04:11|2.4486
14:04:13|2.4623
14:04:14|2.4461
14:04:14|2.4572
14:04:16|2.4533
14:04:17|2.4624
14:04:18|2.4535
14:04:18|2.4612
14:04:20|2.4723
14:04:21|2.4744
14:04:22|2.4739
14:04:23|2.4774
14:04:23|2.464
14:04:26|2.4581
14:04:27|2.4638
14:04:28|2.4681
14:04:29|2.4691
14:04:31|2.4643
14:04:32|2.4648
14:04:33|2.463
14:04:33|2.4579
14:04:35|2.4616
14:04:35|2.4676
14:04:37|2.47
14:04:38|2.4718
14:04:39|2.4702
14:04:40|2.4776
14:04:41|2.478
14:04:42|2.4732
14:04:43|2.475
14:04:45|2.4674
14:04:46|2.4666
14:04:47|2.4651
14:04:48|2.46
14:04:48|2.4544
14:04:49|2.4487
14:04:51|2.4371
14:04:52|2.4447
14:04:53|2.4594
14:04:54|2.4644
14:04:55|2.46
14:04:56|2.4699
14:04:57|2.4683
14:04:58|2.4659
14:04:59|2.4759
14:05:00|2.4796
14:05:01|2.4713
14:05:02|2.4661
14:05:03|2.4624
14:05:04|2.4595
14:05:05|2.4771
14:05:06|2.4748
14:05:07|2.4764
14:05:08|2.488
14:05:09|2.488
14:05:10|2.4937
14:05:11|2.4991
14:05:12|2.5099
14:05:13|2.5135
14:05:14|2.5042
14:05:15|2.5067
14:05:16|2.5119
14:05:17|2.5099
14:05:18|2.4982
14:05:19|2.4907
14:05:20|2.4971
14:05:21|2.5006
14:05:22|2.5096
14:05:23|2.5063
14:05:24|2.5067
14:05:25|2.5108
14:05:27|2.512
14:05:28|2.5023
14:05:29|2.5006
14:05:30|2.519
14:05:31|2.517
14:05:32|2.5215
14:05:33|2.54
14:05:35|2.5428
14:05:36|2.5612
14:05:36|2.5682
14:05:37|2.5657
14:05:38|2.5788
14:05:39|2.5605
14:05:41|2.5612
14:05:41|2.57
14:05:43|2.5546
14:05:43|2.5449
14:05:45|2.559
14:05:46|2.544
14:05:47|2.5414
14:05:48|2.5662
14:05:49|2.5633
14:05:50|2.5637
14:05:51|2.574
14:05:52|2.5727
14:05:54|2.57
14:05:54|2.5743
14:05:56|2.5801
14:05:56|2.5856
14:05:58|2.5809
14:05:59|2.5842
14:05:59|2.5864
14:06:01|2.5809
14:06:01|2.5822
14:06:02|2.5768
14:06:03|2.5666
14:06:05|2.5681
14:06:06|2.5769
14:06:07|2.59
14:06:08|2.5869
14:06:09|2.5909
14:06:10|2.6
14:06:11|2.61
14:06:12|2.6136
14:06:13|2.6265
14:06:14|2.608
14:06:15|2.6013
14:06:16|2.61
14:06:17|2.6077
14:06:18|2.6103
14:06:19|2.6029
14:06:20|2.6059
14:06:21|2.5983
14:06:22|2.5976
14:06:23|2.5815
14:06:24|2.597
14:06:25|2.5843
14:06:26|2.588
14:06:28|2.5812
14:06:29|2.5836
14:06:31|2.581
14:06:32|2.5748
14:06:33|2.5877
14:06:34|2.5928
14:06:35|2.5939
14:06:37|2.6
14:06:38|2.5988
14:06:38|2.595
14:06:40|2.5988
14:06:41|2.6005
14:06:42|2.6096
14:06:42|2.6144
14:06:43|2.6241
14:06:44|2.6105
14:06:45|2.6239
14:06:46|2.618
14:06:47|2.616
14:06:48|2.61
14:06:49|2.6
14:06:51|2.6
14:06:52|2.6056
14:06:52|2.607
14:06:53|2.6056
14:06:54|2.6124
14:06:55|2.6151
14:06:57|2.6099
14:06:58|2.62
14:06:58|2.6171
14:07:00|2.63
14:07:01|2.628
14:07:02|2.6379
14:07:04|2.6381
14:07:04|2.6335
14:07:05|2.6334
14:07:06|2.6361
14:07:07|2.6355
14:07:09|2.6372
14:07:09|2.636
14:07:11|2.631
14:07:12|2.6389
14:07:12|2.6388
14:07:13|2.6363
14:07:15|2.6271
14:07:16|2.6264
14:07:16|2.6297
14:07:17|2.6408
14:07:19|2.6374
14:07:19|2.6344
14:07:20|2.6245
14:07:21|2.6243
14:07:22|2.63
14:07:24|2.6227
14:07:25|2.6196
14:07:26|2.6115
14:07:27|2.6259
14:07:28|2.6106
14:07:29|2.6071
14:07:31|2.6
14:07:32|2.6
14:07:33|2.5793
14:07:35|2.5618
14:07:37|2.5723
14:07:37|2.5691
14:07:39|2.5597
14:07:40|2.558
14:07:40|2.555
14:07:41|2.5475
14:07:43|2.5602
14:07:43|2.5509
14:07:44|2.5601
14:07:45|2.5607
14:07:46|2.5677
14:07:47|2.5711
14:07:48|2.5702
14:07:49|2.5702
14:07:50|2.5738
14:07:51|2.5698
14:07:52|2.5704
14:07:54|2.5662
14:07:54|2.5547
14:07:55|2.5572
14:07:56|2.5673
14:07:57|2.5682
14:07:58|2.5555
14:07:59|2.5575
14:08:00|2.5698
14:08:01|2.5667
14:08:02|2.5641
14:08:03|2.5605
14:08:04|2.5588
14:08:05|2.5585
14:08:06|2.5669
14:08:07|2.5663
14:08:08|2.5568
14:08:09|2.5588
14:08:10|2.5979
14:08:11|2.5736
14:08:13|2.5688
14:08:13|2.5678
14:08:14|2.5757
14:08:15|2.5823
14:08:16|2.583
14:08:17|2.5921
14:08:18|2.599
14:08:19|2.598
14:08:20|2.5981
14:08:21|2.6
14:08:23|2.6049
14:08:23|2.6095
14:08:24|2.5979
14:08:25|2.5965
14:08:26|2.603
14:08:27|2.61
14:08:29|2.6101
14:08:30|2.6159
14:08:32|2.6236
14:08:33|2.6233
14:08:34|2.6211
14:08:35|2.6224
14:08:35|2.6131
14:08:37|2.6077
14:08:38|2.606
14:08:40|2.6146
14:08:41|2.6096
14:08:42|2.614
14:08:44|2.6144
14:08:45|2.619
14:08:46|2.6147
14:08:46|2.6162
14:08:47|2.605
14:08:49|2.605
14:08:50|2.6
14:08:51|2.5988
14:08:52|2.5956
14:08:53|2.5953
14:08:54|2.5931
14:08:55|2.585
14:08:56|2.5858
14:08:57|2.5763
14:08:58|2.5805
14:08:59|2.581
14:09:00|2.5755
14:09:01|2.5782
14:09:02|2.5782
14:09:03|2.5788
14:09:04|2.5725
14:09:05|2.5729
14:09:06|2.5711
14:09:07|2.5607
14:09:08|2.5699
14:09:09|2.5744
14:09:10|2.5797
14:09:11|2.5766
14:09:12|2.5764
14:09:13|2.5803
14:09:14|2.586
14:09:15|2.5855
14:09:16|2.5821
14:09:17|2.5863
14:09:18|2.5843
14:09:19|2.599
14:09:20|2.5999
14:09:21|2.61
14:09:22|2.6028
14:09:23|2.6
14:09:24|2.5981
14:09:25|2.598
14:09:26|2.6
14:09:27|2.6025
14:09:28|2.6006
14:09:29|2.5998
14:09:30|2.6028
14:09:32|2.5999
14:09:33|2.606
14:09:35|2.6059
14:09:37|2.5944
14:09:37|2.6002
14:09:38|2.5959
14:09:39|2.606
14:09:40|2.606
14:09:41|2.6003
14:09:42|2.586
14:09:43|2.5927
14:09:45|2.5926
14:09:46|2.585
14:09:47|2.58
14:09:48|2.58
14:09:48|2.5857
14:09:50|2.601
14:09:50|2.5998
14:09:52|2.6045
14:09:53|2.5973
14:09:54|2.5863
14:09:55|2.6013
14:09:56|2.5955
14:09:56|2.5971
14:09:58|2.5903
14:09:59|2.5919
14:10:00|2.5927
14:10:01|2.5955
14:10:01|2.6018
14:10:03|2.62
14:10:03|2.6193
14:10:04|2.6249
14:10:07|2.6197
14:10:08|2.6091
14:10:09|2.6037
14:10:09|2.6164
14:10:11|2.6141
14:10:11|2.6182
14:10:12|2.6164
14:10:13|2.6102
14:10:15|2.6059
14:10:15|2.5943
14:10:16|2.5918
14:10:18|2.604
14:10:18|2.6
14:10:19|2.6082
14:10:20|2.6071
14:10:21|2.6083
14:10:22|2.6021
14:10:23|2.5996
14:10:24|2.6074
14:10:25|2.6073
14:10:26|2.602
14:10:27|2.6039
14:10:28|2.5999
14:10:29|2.6029
14:10:31|2.6
14:10:33|2.6021
14:10:34|2.6053
14:10:35|2.6055
14:10:36|2.6031
14:10:38|2.5975
14:10:39|2.5949
14:10:40|2.5911
14:10:41|2.58
14:10:42|2.5748
14:10:44|2.5693
14:10:44|2.5611
14:10:45|2.5607
14:10:46|2.56
14:10:48|2.5677
14:10:48|2.5651
14:10:50|2.56
14:10:52|2.5514
14:10:52|2.5606
14:10:53|2.5522
14:10:54|2.5647
14:10:56|2.5617
14:10:56|2.5667
14:10:57|2.5673
14:10:59|2.5604
14:11:01|2.56
14:11:03|2.5625
14:11:03|2.5658
14:11:05|2.5658
14:11:06|2.566
14:11:07|2.5774
14:11:08|2.5766
14:11:10|2.575
14:11:11|2.57
14:11:12|2.5729
14:11:12|2.5721
14:11:14|2.5716
14:11:15|2.5752
14:11:16|2.5742
14:11:16|2.5752
14:11:17|2.5769
14:11:18|2.5751
14:11:19|2.5726
14:11:20|2.5625
14:11:22|2.5613
14:11:22|2.56
14:11:23|2.5564
14:11:25|2.5577
14:11:26|2.5573
14:11:27|2.5639
14:11:27|2.5595
14:11:29|2.55
14:11:29|2.5543
14:11:30|2.55
14:11:32|2.55
14:11:33|2.5451
14:11:35|2.5319
14:11:37|2.5389
14:11:37|2.5381
14:11:38|2.526
14:11:40|2.5243
14:11:41|2.5324
14:11:42|2.5387
14:11:43|2.5481
14:11:45|2.5498
14:11:45|2.5517
14:11:46|2.5448
14:11:48|2.539
14:11:49|2.5393
14:11:50|2.5362
14:11:51|2.5319
14:11:52|2.5276
14:11:53|2.5259
14:11:54|2.5324
14:11:55|2.5256
14:11:56|2.5361
14:11:57|2.5267
14:11:58|2.5233
14:11:59|2.5602
14:12:00|2.5437
14:12:01|2.5365
14:12:02|2.5373
14:12:03|2.546
14:12:04|2.5381
14:12:05|2.5433
14:12:06|2.546
14:12:07|2.5576
14:12:08|2.5524
14:12:09|2.5556
14:12:10|2.5564
14:12:11|2.572
14:12:12|2.5712
14:12:13|2.5794
14:12:14|2.5746
14:12:15|2.5728
14:12:16|2.576
14:12:17|2.5742
14:12:18|2.5796
14:12:19|2.5776
14:12:20|2.5791
14:12:21|2.5795
14:12:22|2.5765
14:12:23|2.5789
14:12:24|2.5751
14:12:25|2.5661
14:12:26|2.5651
14:12:27|2.568
14:12:28|2.5703
14:12:29|2.5652
14:12:30|2.567
14:12:31|2.5699
14:12:32|2.5711
14:12:34|2.579
14:12:36|2.5694
14:12:37|2.58
14:12:38|2.5986
14:12:39|2.6
14:12:41|2.6
14:12:42|2.5903
14:12:43|2.5894
14:12:44|2.594
14:12:45|2.58
14:12:46|2.5935
14:12:47|2.5938
14:12:48|2.5998
14:12:49|2.5978
14:12:50|2.5997
14:12:51|2.6
14:12:52|2.61
14:12:53|2.6082
14:12:55|2.6088
14:12:56|2.6033
14:12:57|2.5936
14:12:57|2.5931
14:12:59|2.5923
14:13:00|2.5961
14:13:01|2.5961
14:13:03|2.6
14:13:03|2.6036
14:13:04|2.6031
14:13:05|2.6091
14:13:07|2.5979
14:13:07|2.594
14:13:09|2.5876
14:13:10|2.591
14:13:12|2.6045
14:13:12|2.61
14:13:13|2.6085
14:13:14|2.613
14:13:15|2.6143
14:13:16|2.6197
14:13:17|2.621
14:13:18|2.6294
14:13:19|2.6299
14:13:21|2.6217
14:13:22|2.6195
14:13:23|2.6183
14:13:24|2.6098
14:13:25|2.6092
14:13:26|2.6159
14:13:27|2.6233
14:13:28|2.6171
14:13:29|2.6001
14:13:30|2.5974
14:13:31|2.5997
14:13:32|2.6155
14:13:33|2.6199
14:13:35|2.6149
14:13:36|2.6023
14:13:37|2.6028
14:13:38|2.6061
14:13:40|2.6121
14:13:41|2.6136
14:13:42|2.6148
14:13:43|2.614
14:13:45|2.6059
14:13:45|2.6109
14:13:46|2.6112
14:13:47|2.6099
14:13:48|2.6154
14:13:49|2.609
14:13:50|2.6069
14:13:51|2.6068
14:13:53|2.6024
14:13:54|2.6023
14:13:56|2.6
14:13:56|2.6
14:13:58|2.5925
14:13:58|2.5903
14:14:00|2.5894
14:14:00|2.586
14:14:01|2.584
14:14:02|2.58
14:14:03|2.58
14:14:05|2.5829
14:14:05|2.5804
14:14:06|2.5719
14:14:07|2.5737
14:14:08|2.5717
14:14:09|2.5731
14:14:11|2.5713
14:14:12|2.5805
14:14:13|2.5793
14:14:14|2.5699
14:14:15|2.5662
14:14:16|2.567
14:14:18|2.5619
14:14:19|2.5735
14:14:19|2.5725
14:14:21|2.565
14:14:22|2.5632
14:14:23|2.5658
14:14:24|2.5769
14:14:25|2.5729
14:14:26|2.5781
14:14:27|2.5631
14:14:28|2.5562
14:14:29|2.5726
14:14:30|2.5696
14:14:31|2.5646
14:14:32|2.5635
14:14:33|2.5645
14:14:34|2.5622
14:14:34|2.556
14:14:37|2.5586
14:14:37|2.576
14:14:39|2.5646
14:14:40|2.5675
14:14:41|2.5645
14:14:43|2.5692
14:14:44|2.5702
14:14:45|2.5693
14:14:46|2.5621
14:14:47|2.5683
14:14:48|2.5854
14:14:49|2.5774
14:14:50|2.5646
14:14:51|2.5699
14:14:52|2.5699
14:14:53|2.5649
14:14:54|2.5626
14:14:55|2.5676
14:14:56|2.5651
14:14:57|2.57
14:14:58|2.5676
14:14:59|2.565
14:15:01|2.5624
14:15:01|2.5623
14:15:03|2.562
14:15:03|2.5609
14:15:05|2.5593
14:15:06|2.5568
14:15:07|2.559
14:15:08|2.5697
14:15:09|2.5656
14:15:10|2.5691
14:15:11|2.5779
14:15:12|2.5791
14:15:12|2.5675
14:15:13|2.5749
14:15:15|2.5729
14:15:17|2.5623
14:15:17|2.559
14:15:18|2.5585
14:15:20|2.558
14:15:20|2.556
14:15:21|2.5559
14:15:22|2.5552
14:15:23|2.5533
14:15:24|2.55
14:15:26|2.545
14:15:26|2.5424
14:15:27|2.5423
14:15:28|2.5315
14:15:29|2.5234
14:15:30|2.5001
14:15:32|2.5028
14:15:33|2.5007
14:15:33|2.482
14:15:34|2.4993
14:15:35|2.5022
14:15:38|2.4849
14:15:39|2.4698
14:15:40|2.4763
14:15:41|2.4715
14:15:42|2.4821
14:15:43|2.4715
14:15:45|2.4726
14:15:45|2.482
14:15:46|2.4771
14:15:47|2.483
14:15:49|2.5271
14:15:50|2.5159
14:15:51|2.4975
14:15:52|2.4961
14:15:53|2.5061
14:15:54|2.5066
14:15:55|2.516
14:15:56|2.5
14:15:57|2.5029
14:15:58|2.5053
14:15:59|2.5108
14:15:59|2.51
14:16:01|2.5061
14:16:02|2.5047
14:16:03|2.4966
14:16:04|2.493
14:16:05|2.5069
14:16:06|2.4975
14:16:07|2.4968
14:16:08|2.5002
14:16:10|2.4909
14:16:10|2.4927
14:16:12|2.4998
14:16:14|2.4933
14:16:14|2.4923
14:16:16|2.4951
14:16:16|2.499
14:16:17|2.5015
14:16:18|2.5055
14:16:20|2.5139
14:16:20|2.5183
14:16:21|2.505
14:16:22|2.497
14:16:24|2.5025
14:16:24|2.4923
14:16:25|2.4968
14:16:26|2.4932
14:16:27|2.4942
14:16:28|2.5068
14:16:29|2.5147
14:16:30|2.5098
14:16:32|2.5127
14:16:32|2.5051
14:16:33|2.5141
14:16:34|2.5129
14:16:35|2.5066
14:16:37|2.5145
14:16:39|2.5126
14:16:39|2.5001
14:16:41|2.5092
14:16:42|2.507
14:16:43|2.5129
14:16:44|2.5155
14:16:45|2.5168
14:16:46|2.5093
14:16:47|2.5252
14:16:49|2.506
14:16:50|2.5179
14:16:51|2.5135
14:16:52|2.5142
14:16:53|2.523
14:16:54|2.523
14:16:55|2.5215
14:16:56|2.5276
14:16:57|2.5343
14:16:58|2.5257
14:16:59|2.5306
14:17:00|2.539
14:17:01|2.5371
14:17:02|2.537
14:17:03|2.5374
14:17:04|2.5179
14:17:05|2.5252
14:17:06|2.5323
14:17:07|2.5295
14:17:08|2.5281
14:17:09|2.5287
14:17:10|2.5429
14:17:11|2.5339
14:17:12|2.5416
14:17:13|2.5416
14:17:14|2.5418
14:17:15|2.5483
14:17:17|2.5578
14:17:18|2.5595
14:17:18|2.5605
14:17:20|2.553
14:17:20|2.551
14:17:21|2.5547
14:17:22|2.5537
14:17:23|2.5574
14:17:25|2.5667
14:17:26|2.5659
14:17:27|2.5594
14:17:28|2.5443
14:17:28|2.5557
14:17:30|2.5532
14:17:31|2.5588
14:17:31|2.5604
14:17:32|2.5601
14:17:33|2.5667
14:17:34|2.5641
14:17:35|2.5664
14:17:36|2.5642
14:17:39|2.57
14:17:40|2.5664
14:17:42|2.5699
14:17:43|2.5713
14:17:44|2.5712
14:17:45|2.5697
14:17:46|2.5675
14:17:47|2.5654
14:17:48|2.5626
14:17:49|2.5689
14:17:50|2.5657
14:17:51|2.5723
14:17:52|2.5753
14:17:53|2.5734
14:17:54|2.5799
14:17:55|2.5835
14:17:56|2.5832
14:17:57|2.5786
14:17:59|2.58
14:18:00|2.5794
14:18:00|2.5854
14:18:01|2.5839
14:18:03|2.5882
14:18:04|2.5876
14:18:04|2.5883
14:18:06|2.5854
14:18:07|2.5815
14:18:07|2.5882
14:18:08|2.5853
14:18:11|2.5825
14:18:11|2.59
14:18:12|2.6
14:18:13|2.6
14:18:14|2.6
14:18:15|2.6065
14:18:16|2.6193
14:18:17|2.6183
14:18:18|2.62
14:18:19|2.6148
14:18:20|2.6169
14:18:21|2.6139
14:18:22|2.6069
14:18:23|2.6072
14:18:24|2.5987
14:18:25|2.6008
14:18:26|2.5948
14:18:27|2.6064
14:18:28|2.615
14:18:29|2.6195
14:18:30|2.6107
14:18:31|2.6195
14:18:32|2.6162
14:18:33|2.6115
14:18:34|2.6062
14:18:35|2.6047
14:18:36|2.608
14:18:37|2.6145
14:18:39|2.6163
14:18:41|2.6084
14:18:41|2.6065
14:18:43|2.5952
14:18:44|2.5866
14:18:45|2.5814
14:18:46|2.5778
14:18:46|2.5968
14:18:48|2.6
14:18:49|2.5899
14:18:50|2.5998
14:18:52|2.5865
14:18:52|2.5916
14:18:53|2.5993
14:18:55|2.5934
14:18:56|2.5978
14:18:56|2.5987
14:18:58|2.5957
14:18:59|2.6023
14:19:00|2.6087
14:19:01|2.6068
14:19:02|2.6129
14:19:03|2.6139
14:19:04|2.6015
14:19:05|2.5865
14:19:06|2.5889
14:19:07|2.6094
14:19:08|2.6084
14:19:09|2.6099
14:19:10|2.6073
14:19:11|2.5927
14:19:12|2.5946
14:19:13|2.5853
14:19:14|2.5838
14:19:15|2.5865
14:19:16|2.5923
14:19:17|2.5909
14:19:18|2.5955
14:19:19|2.5902
14:19:20|2.5848
14:19:21|2.5844
14:19:22|2.5847
14:19:23|2.5826
14:19:24|2.5761
14:19:25|2.5704
14:19:26|2.5717
14:19:27|2.5693
14:19:29|2.5672
14:19:30|2.5551
14:19:31|2.5583
14:19:31|2.5514
14:19:32|2.5455
14:19:33|2.5629
14:19:34|2.5587
14:19:35|2.5685
14:19:36|2.5618
14:19:38|2.56
14:19:39|2.5725
14:19:40|2.5733
14:19:41|2.5733
14:19:42|2.5673
14:19:44|2.5709
14:19:44|2.568
14:19:45|2.5644
14:19:46|2.5689
14:19:48|2.5685
14:19:48|2.5692
14:19:50|2.5733
14:19:50|2.5783
14:19:53|2.5631
14:19:54|2.5703
14:19:55|2.5667
14:19:56|2.5643
14:19:57|2.5645
14:19:58|2.5634
14:19:59|2.5754
14:20:00|2.58
14:20:01|2.5833
14:20:02|2.5918
14:20:03|2.5858
14:20:04|2.578
14:20:05|2.581
14:20:06|2.5733
14:20:07|2.5658
14:20:08|2.5706
14:20:09|2.5858
14:20:11|2.5739
14:20:12|2.5807
14:20:14|2.5993
14:20:14|2.5914
14:20:16|2.5982
14:20:17|2.6
14:20:18|2.607
14:20:19|2.6121
14:20:20|2.6033
14:20:21|2.5989
14:20:22|2.5982
14:20:23|2.5936
14:20:24|2.6038
14:20:25|2.6112
14:20:26|2.6057
14:20:27|2.609
14:20:28|2.6048
14:20:29|2.6138
14:20:30|2.62
14:20:31|2.6288
14:20:32|2.63
14:20:33|2.6281
14:20:34|2.6343
14:20:35|2.6379
14:20:36|2.6335
14:20:37|2.6443
14:20:38|2.6499
14:20:39|2.65
14:20:40|2.656
14:20:41|2.6637
14:20:42|2.6737
14:20:44|2.6637
14:20:45|2.6504
14:20:46|2.6465
14:20:47|2.648
14:20:48|2.6597
14:20:49|2.6561
14:20:50|2.6529
14:20:51|2.6437
14:20:52|2.6441
14:20:54|2.6511
14:20:54|2.6539
14:20:56|2.6499
14:20:56|2.6443
14:20:57|2.6515
14:20:58|2.6473
14:20:59|2.6488
14:21:01|2.6549
14:21:01|2.6518
14:21:03|2.6443
14:21:04|2.6514
14:21:05|2.6609
14:21:05|2.677
14:21:07|2.6747
14:21:08|2.6836
14:21:08|2.6809
14:21:09|2.6708
14:21:11|2.671
14:21:12|2.6605
14:21:12|2.6479
14:21:14|2.6486
14:21:15|2.6675
14:21:16|2.6657
14:21:16|2.6672
14:21:17|2.6578
14:21:19|2.6571
14:21:19|2.6602
14:21:21|2.6603
14:21:22|2.6524
14:21:23|2.6572
14:21:24|2.6636
14:21:25|2.67
14:21:26|2.6662
14:21:27|2.6682
14:21:28|2.6668
14:21:28|2.6653
14:21:30|2.6572
14:21:30|2.646
14:21:32|2.6452
14:21:33|2.6448
14:21:33|2.6561
14:21:34|2.6534
14:21:35|2.65
14:21:36|2.6553
14:21:38|2.6586
14:21:38|2.6529
14:21:39|2.6565
14:21:41|2.6594
14:21:43|2.6674
14:21:45|2.6647
14:21:45|2.6651
14:21:46|2.6659
14:21:47|2.6439
14:21:48|2.6534
14:21:49|2.661
14:21:50|2.6622
14:21:52|2.6518
14:21:53|2.6438
14:21:53|2.6515
14:21:54|2.6638
14:21:55|2.6596
14:21:57|2.655
14:21:58|2.6579
14:21:59|2.6563
14:22:00|2.6572
14:22:00|2.6532
14:22:03|2.6575
14:22:04|2.6596
14:22:05|2.6568
14:22:06|2.6638
14:22:08|2.6546
14:22:08|2.6547
14:22:09|2.6532
14:22:11|2.6607
14:22:12|2.654
14:22:13|2.6587
14:22:14|2.6577
14:22:15|2.6662
14:22:16|2.672
14:22:17|2.6799
14:22:17|2.6798
14:22:19|2.6824
14:22:20|2.6853
14:22:21|2.6772
14:22:22|2.6852
14:22:22|2.6696
14:22:24|2.6721
14:22:24|2.7
14:22:26|2.7007
14:22:27|2.7001
14:22:28|2.6826
14:22:29|2.6853
14:22:30|2.6853
14:22:30|2.693
14:22:32|2.6886
14:22:33|2.6965
14:22:34|2.6937
14:22:34|2.696
14:22:36|2.6903
14:22:37|2.7046
14:22:38|2.7
14:22:38|2.7069
14:22:40|2.7038
14:22:40|2.7049
14:22:42|2.7002
14:22:44|2.7094
14:22:44|2.7107
14:22:46|2.7199
14:22:47|2.7142
14:22:48|2.7173
14:22:49|2.7159
14:22:50|2.7065
14:22:51|2.7184
14:22:52|2.705
14:22:53|2.7001
14:22:54|2.7052
14:22:55|2.7048
14:22:56|2.7001
14:22:57|2.7002
14:22:58|2.7028
14:22:59|2.71
14:23:00|2.7002
14:23:01|2.6911
14:23:02|2.7
14:23:03|2.6877
14:23:04|2.685
14:23:06|2.6725
14:23:07|2.6851
14:23:08|2.6793
14:23:08|2.6781
14:23:10|2.6851
14:23:11|2.6811
14:23:12|2.6842
14:23:13|2.6936
14:23:14|2.6992
14:23:15|2.6996
14:23:16|2.6997
14:23:17|2.7009
14:23:18|2.6914
14:23:19|2.6915
14:23:19|2.6913
14:23:20|2.6928
14:23:22|2.6911
14:23:23|2.6897
14:23:24|2.6942
14:23:25|2.6964
14:23:27|2.6912
14:23:27|2.7013
14:23:28|2.7056
14:23:29|2.6981
14:23:30|2.702
14:23:31|2.7025
14:23:33|2.7036
14:23:34|2.7029
14:23:35|2.7027
14:23:36|2.6902
14:23:37|2.6889
14:23:38|2.6818
14:23:39|2.6823
14:23:40|2.68
14:23:41|2.6884
14:23:42|2.6809
14:23:43|2.6822
14:23:45|2.6828
14:23:46|2.6838
14:23:47|2.6976
14:23:49|2.6977
14:23:49|2.7059
14:23:51|2.7075
14:23:53|2.7096
14:23:53|2.7131
14:23:54|2.7123
14:23:55|2.71
14:23:57|2.7195
14:23:58|2.7184
14:23:59|2.7195
14:24:00|2.7229
14:24:01|2.7204
14:24:02|2.7201
14:24:03|2.7201
14:24:04|2.714
14:24:05|2.7097
14:24:06|2.7151
14:24:07|2.7168
14:24:08|2.7192
14:24:09|2.7119
14:24:10|2.7122
14:24:11|2.7148
14:24:12|2.7153
14:24:13|2.7184
14:24:14|2.7185
14:24:15|2.72
14:24:16|2.7174
14:24:17|2.7197
14:24:18|2.7216
14:24:19|2.719
14:24:20|2.7132
14:24:21|2.7182
14:24:22|2.7126
14:24:23|2.71
14:24:24|2.7128
14:24:25|2.7096
14:24:26|2.7053
14:24:27|2.7141
14:24:28|2.7108
14:24:29|2.7126
14:24:30|2.7136
14:24:31|2.7112
14:24:32|2.7116
14:24:33|2.7026
14:24:34|2.7013
14:24:35|2.7017
14:24:36|2.6883
14:24:37|2.6877
14:24:38|2.6945
14:24:39|2.6878
14:24:40|2.6878
14:24:41|2.6922
14:24:42|2.7074
14:24:43|2.7002
14:24:44|2.6951
14:24:46|2.7002
14:24:46|2.6992
14:24:48|2.7068
14:24:49|2.7026
14:24:49|2.699
14:24:51|2.7039
14:24:52|2.6976
14:24:54|2.6904
14:24:55|2.6973
14:24:56|2.7006
14:24:56|2.6962
14:24:58|2.6905
14:24:59|2.6912
14:25:00|2.6919
14:25:01|2.6884
14:25:02|2.6854
14:25:03|2.6794
14:25:04|2.6655
14:25:05|2.6738
14:25:06|2.6789
14:25:07|2.6615
14:25:08|2.659
14:25:10|2.6471
14:25:11|2.66
14:25:11|2.651
14:25:12|2.6523
14:25:13|2.6449
14:25:14|2.6471
14:25:15|2.6382
14:25:17|2.6493
14:25:19|2.646
14:25:19|2.6457
14:25:20|2.6501
14:25:21|2.6513
14:25:22|2.6599
14:25:23|2.6587
14:25:24|2.6598
14:25:25|2.6609
14:25:26|2.6719
14:25:27|2.665
14:25:28|2.6854
14:25:29|2.6686
14:25:30|2.6694
14:25:31|2.6671
14:25:32|2.6759
14:25:33|2.6783
14:25:35|2.6716
14:25:35|2.6806
14:25:36|2.6715
14:25:37|2.6656
14:25:38|2.6639
14:25:39|2.6632
14:25:40|2.6648
14:25:41|2.6635
14:25:42|2.6638
14:25:44|2.662
14:25:44|2.659
14:25:46|2.6633
14:25:48|2.6692
14:25:49|2.6806
14:25:49|2.6824
14:25:50|2.6871
14:25:51|2.6871
14:25:52|2.6993
14:25:53|2.6903
14:25:54|2.7
14:25:55|2.6902
14:25:57|2.6898
14:25:57|2.6959
14:25:58|2.6978
14:25:59|2.708
14:26:00|2.7043
14:26:02|2.6969
14:26:02|2.6893
14:26:03|2.6942
14:26:05|2.7096
14:26:05|2.7157
14:26:06|2.7138
14:26:08|2.7169
14:26:08|2.72
14:26:09|2.7196
14:26:10|2.7198
14:26:12|2.7129
14:26:12|2.7172
14:26:14|2.7213
14:26:15|2.725
14:26:15|2.7251
14:26:16|2.7241
14:26:17|2.7229
14:26:18|2.7204
14:26:19|2.7193
14:26:20|2.7199
14:26:21|2.7355
14:26:23|2.7386
14:26:24|2.743
14:26:25|2.7487
14:26:26|2.7385
14:26:26|2.7386
14:26:27|2.7388
14:26:28|2.7402
14:26:29|2.75
14:26:30|2.738
14:26:31|2.7425
14:26:33|2.7522
14:26:34|2.7506
14:26:34|2.7455
14:26:35|2.7393
14:26:37|2.7349
14:26:37|2.7428
14:26:39|2.7333
14:26:39|2.7371
14:26:41|2.7387
14:26:42|2.7351
14:26:43|2.7323
14:26:44|2.74
14:26:45|2.7414
14:26:46|2.7439
14:26:48|2.743
14:26:49|2.7465
14:26:51|2.7482
14:26:51|2.7461
14:26:52|2.7481
14:26:54|2.7393
14:26:54|2.7395
14:26:55|2.7378
14:26:57|2.7469
14:26:58|2.7466
14:27:00|2.7412
14:27:01|2.7424
14:27:01|2.7399
14:27:02|2.7302
14:27:03|2.7294
14:27:04|2.7286
14:27:06|2.729
14:27:06|2.7316
14:27:07|2.7435
14:27:09|2.74
14:27:09|2.75
14:27:10|2.7532
14:27:12|2.7631
14:27:12|2.7647
14:27:14|2.7604
14:27:14|2.7663
14:27:15|2.7588
14:27:16|2.7602
14:27:18|2.774
14:27:19|2.7717
14:27:20|2.7714
14:27:21|2.7835
14:27:22|2.7891
14:27:23|2.7895
14:27:24|2.7951
14:27:25|2.7994
14:27:26|2.7959
14:27:27|2.8
14:27:28|2.8122
14:27:29|2.8116
14:27:30|2.8161
14:27:31|2.8115
14:27:32|2.8176
14:27:33|2.823
14:27:34|2.8165
14:27:35|2.8164
14:27:36|2.8229
14:27:37|2.8193
14:27:38|2.8116
14:27:39|2.8045
14:27:40|2.8011
14:27:41|2.8069
14:27:42|2.7986
14:27:43|2.7985
14:27:44|2.7965
14:27:45|2.7903
14:27:46|2.7969
14:27:47|2.8
14:27:48|2.8141
14:27:50|2.8188
14:27:51|2.82
14:27:53|2.82
14:27:54|2.8146
14:27:55|2.8057
14:27:56|2.818
14:27:57|2.8093
14:27:58|2.8297
14:27:59|2.8293
14:28:00|2.8322
14:28:01|2.8301
14:28:02|2.8404
14:28:04|2.8447
14:28:04|2.8476
14:28:05|2.8442
14:28:06|2.8402
14:28:07|2.8463
14:28:08|2.85
14:28:09|2.85
14:28:10|2.8571
14:28:12|2.86
14:28:12|2.861
14:28:14|2.8655
14:28:14|2.8679
14:28:15|2.8822
14:28:16|2.89
14:28:17|2.9011
14:28:19|2.9031
14:28:19|2.9134
14:28:21|2.8747
14:28:21|2.8602
14:28:22|2.868
14:28:23|2.8616
14:28:24|2.8552
14:28:26|2.8672
14:28:26|2.8809
14:28:27|2.8942
14:28:29|2.871
14:28:29|2.8761
14:28:31|2.8719
14:28:31|2.8802
14:28:32|2.8812
14:28:34|2.8845
14:28:34|2.8804
14:28:35|2.8713
14:28:36|2.9
14:28:38|2.8826
14:28:38|2.881
14:28:40|2.8871
14:28:41|2.8905
14:28:41|2.9101
14:28:43|2.9207
14:28:43|2.9127
14:28:44|2.9101
14:28:46|2.907
14:28:46|2.9032
14:28:47|2.9034
14:28:50|2.9181
14:28:50|2.9183
14:28:52|2.926
14:28:53|2.9198
14:28:54|2.927
14:28:56|2.95
14:28:58|2.9665
14:28:59|2.9662
14:29:00|2.9695
14:29:01|2.9625
14:29:02|2.9379
14:29:03|2.9484
14:29:04|2.9447
14:29:05|2.9358
14:29:06|2.9448
14:29:07|2.9437
14:29:08|2.9449
14:29:08|2.9474
14:29:09|2.94
14:29:10|2.9432
14:29:12|2.9223
14:29:12|2.9219
14:29:13|2.9007
14:29:15|2.9033
14:29:16|2.905
14:29:16|2.905
14:29:17|2.9139
14:29:19|2.893
14:29:20|2.8847
14:29:21|2.9001
14:29:22|2.9093
14:29:23|2.9001
14:29:24|2.9027
14:29:25|2.9031
14:29:25|2.9
14:29:26|2.9
14:29:28|2.9029
14:29:29|2.9035
14:29:30|2.909
14:29:31|2.907
14:29:32|2.9134
14:29:33|2.9354
14:29:33|2.9202
14:29:35|2.9354
14:29:35|2.9344
14:29:36|2.948
14:29:38|2.9462
14:29:39|2.9444
14:29:40|2.9399
14:29:41|2.9181
14:29:42|2.9228
14:29:42|2.9281
14:29:44|2.9191
14:29:44|2.9291
14:29:45|2.924
14:29:47|2.9112
14:29:48|2.9083
14:29:48|2.9123
14:29:50|2.9075
14:29:52|2.9041
14:29:53|2.9077
14:29:54|2.9188
14:29:56|2.9128
14:29:57|2.91
14:29:59|2.9151
14:30:00|2.9081
14:30:00|2.915
14:30:02|2.914
14:30:02|2.93
14:30:04|2.9305
14:30:05|2.93
14:30:06|2.9149
14:30:07|2.9179
14:30:09|2.9072
14:30:10|2.9031
14:30:11|2.9
14:30:12|2.9003
14:30:14|2.9151
14:30:16|2.9086
14:30:16|2.9091
14:30:17|2.9093
14:30:18|2.9115
14:30:19|2.9116
14:30:20|2.9071
14:30:21|2.9029
14:30:22|2.9
14:30:23|2.9
14:30:24|2.9001
14:30:25|2.9008
14:30:27|2.8868
14:30:27|2.8716
14:30:28|2.8625
14:30:29|2.8214
14:30:30|2.7928
14:30:31|2.8082
14:30:32|2.8059
14:30:33|2.8164
14:30:34|2.8001
14:30:35|2.8003
14:30:36|2.8053
14:30:37|2.7915
14:30:38|2.7954
14:30:39|2.7767
14:30:40|2.7803
14:30:41|2.7767
14:30:42|2.7842
14:30:43|2.7868
14:30:44|2.7801
14:30:45|2.7787
14:30:46|2.7767
14:30:47|2.7768
14:30:48|2.7533
14:30:49|2.7676
14:30:50|2.7282
14:30:52|2.7277
14:30:54|2.7302
14:30:55|2.7432
14:30:57|2.7487
14:30:58|2.7412
14:30:59|2.7331
14:31:00|2.7347
14:31:01|2.7382
14:31:02|2.7349
14:31:03|2.7437
14:31:04|2.7424
14:31:06|2.7664
14:31:07|2.7652
14:31:08|2.7581
14:31:09|2.7688
14:31:10|2.7771
14:31:11|2.7775
14:31:12|2.7648
14:31:13|2.7659
14:31:14|2.7536
14:31:15|2.7413
14:31:15|2.7331
14:31:17|2.7337
14:31:18|2.7088
14:31:19|2.7015
14:31:20|2.7077
14:31:21|2.7145
14:31:22|2.7035
14:31:23|2.7078
14:31:23|2.7107
14:31:24|2.6963
14:31:26|2.7031
14:31:27|2.7049
14:31:27|2.6974
14:31:29|2.6901
14:31:30|2.6954
14:31:31|2.6707
14:31:32|2.662
14:31:33|2.6702
14:31:33|2.6809
14:31:35|2.69
14:31:36|2.695
14:31:37|2.6921
14:31:38|2.695
14:31:38|2.7015
14:31:40|2.703
14:31:41|2.713
14:31:42|2.6981
14:31:43|2.7107
14:31:43|2.7147
14:31:44|2.713
14:31:45|2.7129
14:31:47|2.7093
14:31:47|2.7042
14:31:49|2.7114
14:31:50|2.7052
14:31:51|2.7008
14:31:53|2.7076
14:31:53|2.7114
14:31:54|2.7198
14:31:56|2.7108
14:31:58|2.725
14:31:59|2.7192
14:32:00|2.7218
14:32:01|2.7166
14:32:02|2.7187
14:32:03|2.7235
14:32:04|2.7332
14:32:05|2.7322
14:32:06|2.7293
14:32:07|2.7285
14:32:08|2.7203
14:32:09|2.7171
14:32:10|2.7
14:32:11|2.7037
14:32:12|2.7
14:32:13|2.6935
14:32:14|2.6851
14:32:15|2.6808
14:32:16|2.6833
14:32:17|2.6798
14:32:18|2.6752
14:32:19|2.6787
14:32:20|2.6805
14:32:21|2.6824
14:32:22|2.6826
14:32:23|2.6722
14:32:24|2.6767
14:32:25|2.6741
14:32:26|2.673
14:32:27|2.6708
14:32:28|2.6556
14:32:30|2.6661
14:32:30|2.6698
14:32:31|2.6769
14:32:32|2.6821
14:32:33|2.6897
14:32:34|2.6767
14:32:35|2.6892
14:32:36|2.6891
14:32:37|2.6924
14:32:38|2.6982
14:32:39|2.7054
14:32:41|2.7044
14:32:41|2.6953
14:32:42|2.6699
14:32:43|2.6657
14:32:44|2.685
14:32:45|2.6907
14:32:46|2.6789
14:32:47|2.679
14:32:48|2.6821
14:32:49|2.6896
14:32:50|2.6964
14:32:51|2.6925
14:32:53|2.6988
14:32:54|2.7006
14:32:55|2.7022
14:32:56|2.7003
14:32:58|2.6972
14:32:59|2.71
14:33:00|2.71
14:33:01|2.708
14:33:02|2.6736
14:33:02|2.6602
14:33:05|2.6713
14:33:06|2.6955
14:33:07|2.6898
14:33:08|2.6844
14:33:09|2.6705
14:33:10|2.6717
14:33:12|2.6719
14:33:13|2.6821
14:33:13|2.6906
14:33:14|2.6976
14:33:17|2.6855
14:33:17|2.692
14:33:18|2.7004
14:33:19|2.6922
14:33:20|2.6919
14:33:21|2.6852
14:33:22|2.6853
14:33:23|2.6998
14:33:25|2.7
14:33:25|2.6968
14:33:26|2.7
14:33:27|2.7098
14:33:28|2.7139
14:33:29|2.7143
14:33:30|2.7175
14:33:31|2.7168
14:33:32|2.699
14:33:33|2.6901
14:33:34|2.7197
14:33:35|2.711
14:33:36|2.7085
14:33:38|2.7108
14:33:39|2.717
14:33:40|2.7175
14:33:41|2.7187
14:33:42|2.7156
14:33:43|2.7205
14:33:44|2.727
14:33:45|2.7302
14:33:46|2.7295
14:33:47|2.7275
14:33:48|2.7081
14:33:49|2.717
14:33:50|2.7196
14:33:51|2.7169
14:33:52|2.7111
14:33:53|2.7153
14:33:55|2.7115
14:33:56|2.7157
14:33:58|2.725
14:33:59|2.7144
14:34:01|2.7251
14:34:02|2.725
14:34:03|2.7038
14:34:03|2.7026
14:34:05|2.7032
14:34:06|2.7091
14:34:07|2.7091
14:34:08|2.7102
14:34:09|2.7094
14:34:11|2.7037
14:34:12|2.7048
14:34:13|2.7037
14:34:14|2.7034
14:34:15|2.7
14:34:16|2.695
14:34:17|2.689
14:34:18|2.6907
14:34:19|2.6996
14:34:20|2.688
14:34:21|2.6902
14:34:22|2.6867
14:34:23|2.685
14:34:24|2.6843
14:34:25|2.6872
14:34:26|2.6822
14:34:27|2.6854
14:34:28|2.6836
14:34:29|2.6756
14:34:30|2.6732
14:34:31|2.6613
14:34:32|2.6684
14:34:33|2.6684
14:34:34|2.6764
14:34:35|2.6729
14:34:36|2.6712
14:34:37|2.671
14:34:38|2.6687
14:34:39|2.6651
14:34:40|2.6632
14:34:41|2.6634
14:34:42|2.6712
14:34:43|2.6794
14:34:44|2.6812
14:34:45|2.6855
14:34:46|2.6879
14:34:47|2.687
14:34:48|2.6865
14:34:49|2.6847
14:34:50|2.6812
14:34:51|2.6699
14:34:52|2.6628
14:34:53|2.6628
14:34:54|2.6682
14:34:56|2.6734
14:34:57|2.6808
14:34:59|2.6789
14:35:00|2.6821
14:35:01|2.6851
14:35:02|2.6945
14:35:04|2.7007
14:35:05|2.7011
14:35:06|2.6979
14:35:07|2.6931
14:35:08|2.6809
14:35:09|2.6776
14:35:10|2.6927
14:35:11|2.6865
14:35:12|2.6947
14:35:13|2.6982
14:35:14|2.7003
14:35:15|2.7048
14:35:16|2.7072
14:35:17|2.7102
14:35:18|2.7042
14:35:19|2.7007
14:35:21|2.6986
14:35:22|2.7197
14:35:22|2.72
14:35:24|2.72
14:35:25|2.7415
14:35:25|2.731
14:35:27|2.7316
14:35:28|2.74
14:35:29|2.7537
14:35:29|2.7671
14:35:31|2.7834
14:35:32|2.7643
14:35:33|2.7568
14:35:34|2.7594
14:35:35|2.754
14:35:36|2.7515
14:35:37|2.7416
14:35:38|2.7584
14:35:39|2.7273
14:35:40|2.7376
14:35:40|2.7469
14:35:41|2.7487
14:35:43|2.7392
14:35:44|2.7448
14:35:45|2.7415
14:35:46|2.7477
14:35:46|2.7599
14:35:47|2.7604
14:35:49|2.745
14:35:50|2.7475
14:35:51|2.75
14:35:52|2.7502
14:35:52|2.7465
14:35:54|2.75
14:35:55|2.7476
14:35:56|2.7389
14:35:58|2.7393
14:35:58|2.7382
14:36:00|2.7267
14:36:01|2.7338
14:36:02|2.7268
14:36:03|2.7317
14:36:04|2.7308
14:36:05|2.7284
14:36:07|2.7263
14:36:08|2.721
14:36:09|2.7134
14:36:10|2.71
14:36:11|2.7188
14:36:12|2.7118
14:36:13|2.7319
14:36:14|2.7448
14:36:15|2.7355
14:36:16|2.7374
14:36:17|2.7379
14:36:18|2.7399
14:36:19|2.7429
14:36:20|2.7445
14:36:21|2.7474
14:36:22|2.7588
14:36:23|2.7512
14:36:23|2.7572
14:36:25|2.7621
14:36:26|2.7402
14:36:27|2.74
14:36:27|2.7394
14:36:30|2.7492
14:36:30|2.7616
14:36:31|2.7614
14:36:33|2.7478
14:36:33|2.7741
14:36:35|2.7657
14:36:36|2.7531
14:36:36|2.7591
14:36:37|2.77
14:36:38|2.77
14:36:39|2.7581
14:36:40|2.756
14:36:43|2.7652
14:36:43|2.7634
14:36:45|2.7585
14:36:46|2.765
14:36:47|2.7643
14:36:48|2.7591
14:36:49|2.7278
14:36:50|2.7283
14:36:51|2.7509
14:36:52|2.7489
14:36:53|2.759
14:36:54|2.7515
14:36:55|2.7543
14:36:56|2.7502
14:36:58|2.7517
14:37:00|2.763
14:37:00|2.7574
14:37:01|2.7498
14:37:03|2.7506
14:37:05|2.7483
14:37:05|2.7395
14:37:06|2.7406
14:37:07|2.7423
14:37:08|2.742
14:37:09|2.7495
14:37:10|2.741
14:37:11|2.738
14:37:12|2.7338
14:37:13|2.7339
14:37:14|2.7337
14:37:16|2.7285
14:37:17|2.7272
14:37:18|2.7317
14:37:19|2.73
14:37:20|2.7261
14:37:21|2.7231
14:37:22|2.7171
14:37:23|2.7195
14:37:24|2.7158
14:37:25|2.72
14:37:26|2.7269
14:37:27|2.73
14:37:28|2.7281
14:37:29|2.7362
14:37:31|2.7347
14:37:32|2.7389
14:37:32|2.7379
14:37:34|2.7474
14:37:34|2.7447
14:37:35|2.7474
14:37:36|2.745
14:37:37|2.74
14:37:38|2.7456
14:37:39|2.7474
14:37:40|2.7502
14:37:41|2.7591
14:37:42|2.7693
14:37:43|2.7701
14:37:44|2.7701
14:37:45|2.7701
14:37:46|2.7686
14:37:48|2.7689
14:37:48|2.7503
14:37:49|2.759
14:37:51|2.7523
14:37:51|2.7539
14:37:53|2.7541
14:37:53|2.7613
14:37:54|2.7648
14:37:55|2.7623
14:37:56|2.7674
14:37:58|2.7658
14:38:00|2.7664
14:38:02|2.7587
14:38:02|2.761
14:38:04|2.757
14:38:06|2.7667
14:38:07|2.7587
14:38:08|2.7512
14:38:08|2.741
14:38:09|2.7462
14:38:11|2.7491
14:38:12|2.7489
14:38:12|2.7588
14:38:13|2.7563
14:38:14|2.7594
14:38:15|2.7542
14:38:16|2.7438
14:38:18|2.754
14:38:19|2.7521
14:38:20|2.757
14:38:21|2.7599
14:38:22|2.7631
14:38:23|2.7563
14:38:24|2.7602
14:38:25|2.752
14:38:26|2.7609
14:38:27|2.7628
14:38:28|2.7594
14:38:29|2.758
14:38:30|2.7592
14:38:31|2.7618
14:38:32|2.7573
14:38:33|2.7592
14:38:34|2.7609
14:38:35|2.7606
14:38:36|2.7593
14:38:37|2.758
14:38:38|2.763
14:38:39|2.7684
14:38:40|2.7709
14:38:41|2.7781
14:38:42|2.7802
14:38:43|2.7775
14:38:44|2.7763
14:38:45|2.7767
14:38:46|2.7774
14:38:47|2.7774
14:38:48|2.782
14:38:49|2.7892
14:38:50|2.7882
14:38:51|2.7855
14:38:52|2.7876
14:38:53|2.8
14:38:54|2.8075
14:38:55|2.8107
14:38:56|2.8024
14:38:57|2.8052
14:38:59|2.8
14:39:00|2.8053
14:39:01|2.8038
14:39:03|2.8035
14:39:03|2.8
14:39:05|2.8005
14:39:07|2.803
14:39:08|2.8
14:39:08|2.7908
14:39:10|2.79
14:39:11|2.7885
14:39:12|2.7915
14:39:13|2.7912
14:39:14|2.7934
14:39:15|2.7901
14:39:16|2.792
14:39:17|2.7915
14:39:18|2.8083
14:39:19|2.7888
14:39:20|2.7878
14:39:21|2.7939
14:39:22|2.7945
14:39:23|2.7958
14:39:24|2.8009
14:39:25|2.8065
14:39:26|2.8076
14:39:27|2.8152
14:39:28|2.8053
14:39:29|2.8046
14:39:30|2.8088
14:39:31|2.8064
14:39:32|2.803
14:39:33|2.8046
14:39:34|2.8053
14:39:35|2.8084
14:39:36|2.8083
14:39:37|2.8031
14:39:38|2.8175
14:39:39|2.814
14:39:40|2.8164
14:39:42|2.811
14:39:43|2.8107
14:39:44|2.8128
14:39:44|2.8148
14:39:45|2.8148
14:39:46|2.817
14:39:47|2.8294
14:39:49|2.828
14:39:50|2.8231
14:39:50|2.8201
14:39:51|2.8292
14:39:53|2.8295
14:39:53|2.8304
14:39:55|2.834
14:39:55|2.8338
14:39:56|2.8402
14:39:58|2.8456
14:39:59|2.8476
14:40:01|2.8474
14:40:01|2.8561
14:40:03|2.855
14:40:03|2.8506
14:40:04|2.8506
14:40:05|2.8562
14:40:06|2.8539
14:40:07|2.8532
14:40:08|2.8522
14:40:09|2.8401
14:40:10|2.8356
14:40:11|2.8313
14:40:12|2.8383
14:40:13|2.8347
14:40:14|2.8272
14:40:15|2.8274
14:40:16|2.8247
14:40:17|2.823
14:40:18|2.83
14:40:19|2.8259
14:40:20|2.8186
14:40:21|2.8132
14:40:22|2.8125
14:40:23|2.8084
14:40:24|2.8059
14:40:25|2.8037
14:40:26|2.8091
14:40:27|2.8
14:40:28|2.8001
14:40:29|2.7992
14:40:30|2.8032
14:40:31|2.7794
14:40:32|2.7862
14:40:33|2.787
14:40:34|2.7879
14:40:35|2.7839
14:40:36|2.79
14:40:37|2.7972
14:40:38|2.7902
14:40:39|2.7925
14:40:40|2.7944
14:40:41|2.7951
14:40:42|2.7898
14:40:43|2.7996
14:40:44|2.7996
14:40:45|2.8
14:40:46|2.8098
14:40:47|2.8087
14:40:48|2.8044
14:40:49|2.806
14:40:50|2.8119
14:40:51|2.8077
14:40:52|2.8121
14:40:53|2.8121
14:40:54|2.808
14:40:55|2.8039
14:40:56|2.7953
14:40:57|2.7954
14:40:58|2.7984
14:40:59|2.7982
14:41:01|2.7969
14:41:02|2.7871
14:41:03|2.7876
14:41:04|2.7765
14:41:06|2.7809
14:41:07|2.7889
14:41:08|2.78
14:41:09|2.7706
14:41:10|2.7727
14:41:11|2.7622
14:41:12|2.7797
14:41:13|2.7771
14:41:14|2.7811
14:41:15|2.7738
14:41:15|2.775
14:41:17|2.7704
14:41:18|2.762
14:41:19|2.7714
14:41:20|2.7659
14:41:21|2.7575
14:41:22|2.7502
14:41:22|2.7483
14:41:24|2.7496
14:41:25|2.7472
14:41:26|2.7403
14:41:27|2.7507
14:41:28|2.7307
14:41:29|2.7399
14:41:30|2.7402
14:41:31|2.7294
14:41:32|2.7399
14:41:33|2.7397
14:41:33|2.7302
14:41:35|2.745
14:41:36|2.745
14:41:37|2.7418
14:41:38|2.7332
14:41:39|2.7313
14:41:40|2.7341
14:41:41|2.7407
14:41:42|2.7343
14:41:43|2.74
14:41:44|2.7389
14:41:45|2.7413
14:41:45|2.7431
14:41:47|2.7496
14:41:48|2.7486
14:41:49|2.7517
14:41:50|2.7499
14:41:51|2.7489
14:41:52|2.7591
14:41:53|2.72
14:41:53|2.7219
14:41:55|2.7387
14:41:56|2.7324
14:41:57|2.7091
14:41:58|2.7086
14:41:59|2.6929
14:42:00|2.6922
14:42:01|2.6886
14:42:03|2.7086
14:42:04|2.6958
14:42:05|2.7
14:42:06|2.6958
14:42:07|2.674
14:42:08|2.6803
14:42:09|2.6857
14:42:10|2.6721
14:42:11|2.6517
14:42:12|2.6565
14:42:13|2.6439
14:42:14|2.6395
14:42:15|2.6354
14:42:16|2.6213
14:42:17|2.618
14:42:18|2.6217
14:42:19|2.6
14:42:20|2.5984
14:42:21|2.6
14:42:22|2.5759
14:42:23|2.5807
14:42:24|2.586
14:42:25|2.5844
14:42:26|2.5991
14:42:27|2.588
14:42:28|2.59
14:42:29|2.5903
14:42:30|2.5995
14:42:31|2.5968
14:42:32|2.5934
14:42:33|2.6013
14:42:34|2.6103
14:42:35|2.6135
14:42:36|2.6152
14:42:37|2.5896
14:42:38|2.5902
14:42:39|2.589
14:42:40|2.5944
14:42:41|2.5903
14:42:42|2.5978
14:42:43|2.5975
14:42:44|2.5975
14:42:45|2.5939
14:42:46|2.5975
14:42:47|2.596
14:42:48|2.6
14:42:49|2.6
14:42:50|2.6
14:42:51|2.6
14:42:52|2.5999
14:42:53|2.5989
14:42:54|2.6127
14:42:55|2.6103
14:42:56|2.6101
14:42:57|2.6101
14:42:58|2.6131
14:42:59|2.6134
14:43:00|2.6099
14:43:01|2.6135
14:43:02|2.612
14:43:03|2.6174
14:43:05|2.6093
14:43:06|2.6069
14:43:07|2.6035
14:43:09|2.5971
14:43:10|2.5943
14:43:11|2.5905
14:43:12|2.5899
14:43:13|2.5889
14:43:14|2.591
14:43:15|2.5901
14:43:16|2.5895
14:43:17|2.58
14:43:18|2.5791
14:43:19|2.5772
14:43:20|2.5726
14:43:21|2.5726
14:43:22|2.5733
14:43:23|2.5755
14:43:24|2.58
14:43:25|2.5911
14:43:26|2.5904
14:43:27|2.5962
14:43:28|2.5982
14:43:29|2.6
14:43:30|2.6
14:43:31|2.598
14:43:32|2.6
14:43:33|2.6
14:43:34|2.6
14:43:35|2.6129
14:43:36|2.6154
14:43:37|2.6111
14:43:38|2.6213
14:43:39|2.6193
14:43:40|2.6159
14:43:41|2.62
14:43:42|2.6187
14:43:43|2.6213
14:43:44|2.6276
14:43:45|2.6266
14:43:46|2.6325
14:43:47|2.6302
14:43:48|2.6305
14:43:49|2.6285
14:43:50|2.6273
14:43:51|2.6381
14:43:52|2.6383
14:43:54|2.6542
14:43:54|2.6317
14:43:55|2.6527
14:43:56|2.6456
14:43:57|2.638
14:43:58|2.638
14:43:59|2.6477
14:44:00|2.6483
14:44:01|2.6542
14:44:03|2.6533
14:44:04|2.6533
14:44:06|2.6587
14:44:08|2.6571
14:44:09|2.6597
14:44:10|2.6541
14:44:11|2.6575
14:44:12|2.6507
14:44:13|2.6486
14:44:14|2.6374
14:44:15|2.6418
14:44:16|2.643
14:44:17|2.6486
14:44:18|2.6405
14:44:19|2.6432
14:44:20|2.6327
14:44:21|2.6309
14:44:22|2.624
14:44:23|2.6348
14:44:24|2.6333
14:44:25|2.6309
14:44:26|2.6304
14:44:27|2.6264
14:44:28|2.6193
14:44:29|2.6202
14:44:30|2.6238
14:44:31|2.6297
14:44:32|2.6308
14:44:33|2.6287
14:44:34|2.6304
14:44:35|2.6256
14:44:36|2.6266
14:44:37|2.6251
14:44:38|2.6301
14:44:39|2.6299
14:44:40|2.63
14:44:41|2.6317
14:44:42|2.6257
14:44:43|2.6369
14:44:44|2.6375
14:44:45|2.64
14:44:46|2.6388
14:44:47|2.6326
14:44:48|2.6317
14:44:49|2.6356
14:44:50|2.6338
14:44:51|2.625
14:44:52|2.627
14:44:53|2.6265
14:44:54|2.6263
14:44:55|2.6259
14:44:56|2.6268
14:44:57|2.6292
14:44:58|2.6279
14:44:59|2.6289
14:45:00|2.6266
14:45:01|2.6267
14:45:02|2.633
14:45:03|2.6265
14:45:04|2.6237
14:45:06|2.6225
14:45:07|2.61
14:45:09|2.61
14:45:10|2.6194
14:45:11|2.6071
14:45:13|2.5949
14:45:14|2.5942
14:45:15|2.5824
14:45:16|2.5872
14:45:18|2.576
14:45:18|2.583
14:45:19|2.593
14:45:21|2.5833
14:45:22|2.58
14:45:23|2.5783
14:45:24|2.5768
14:45:25|2.5736
14:45:26|2.5654
14:45:27|2.5612
14:45:27|2.5505
14:45:29|2.5493
14:45:30|2.5433
14:45:31|2.5425
14:45:32|2.5305
14:45:33|2.5222
14:45:34|2.5211
14:45:34|2.5221
14:45:36|2.52
14:45:37|2.5331
14:45:38|2.5342
14:45:39|2.5288
14:45:40|2.5261
14:45:41|2.5254
14:45:42|2.5221
14:45:43|2.5204
14:45:44|2.5213
14:45:45|2.515
14:45:46|2.514
14:45:47|2.5218
14:45:48|2.5125
14:45:48|2.5076
14:45:50|2.5065
14:45:51|2.5102
14:45:52|2.5231
14:45:53|2.5348
14:45:53|2.5213
14:45:54|2.5203
14:45:56|2.5264
14:45:57|2.5285
14:45:58|2.5241
14:45:59|2.5276
14:46:00|2.5299
14:46:01|2.526
14:46:01|2.5236
14:46:03|2.521
14:46:04|2.5252
14:46:05|2.5172
14:46:07|2.5139
14:46:07|2.5033
14:46:09|2.4951
14:46:10|2.4871
14:46:11|2.4938
14:46:12|2.4972
14:46:13|2.4882
14:46:13|2.4926
14:46:15|2.4923
14:46:16|2.4912
14:46:17|2.4931
14:46:18|2.4956
14:46:19|2.4872
14:46:20|2.4957
14:46:21|2.5042
14:46:22|2.5023
14:46:23|2.5118
14:46:24|2.5124
14:46:25|2.5123
14:46:26|2.5116
14:46:27|2.5095
14:46:28|2.5127
14:46:29|2.5035
14:46:30|2.519
14:46:31|2.5084
14:46:32|2.5107
14:46:33|2.5044
14:46:34|2.504
14:46:35|2.496
14:46:36|2.4935
14:46:37|2.4951
14:46:38|2.4977
14:46:39|2.4818
14:46:40|2.4823
14:46:41|2.482
14:46:42|2.49
14:46:43|2.4908
14:46:44|2.4912
14:46:45|2.4997
14:46:46|2.4987
14:46:48|2.4972
14:46:48|2.4965
14:46:50|2.4998
14:46:50|2.5052
14:46:51|2.5091
14:46:52|2.5109
14:46:53|2.5095
14:46:55|2.5017
14:46:55|2.513
14:46:57|2.5179
14:46:57|2.5193
14:46:58|2.5255
14:46:59|2.527
14:47:00|2.5292
14:47:01|2.5306
14:47:02|2.5331
14:47:03|2.5349
14:47:04|2.52
14:47:06|2.5194
14:47:08|2.5225
14:47:10|2.5284
14:47:11|2.5289
14:47:12|2.5288
14:47:13|2.5284
14:47:15|2.5333
14:47:16|2.5378
14:47:17|2.5362
14:47:17|2.5321
14:47:19|2.532
14:47:19|2.5273
14:47:21|2.5257
14:47:21|2.5319
14:47:23|2.5333
14:47:24|2.5358
14:47:25|2.5333
14:47:25|2.555
14:47:27|2.5496
14:47:28|2.5453
14:47:29|2.55
14:47:30|2.5555
14:47:31|2.56
14:47:32|2.5682
14:47:33|2.56
14:47:34|2.5621
14:47:35|2.5604
14:47:36|2.5668
14:47:37|2.5652
14:47:38|2.568
14:47:39|2.5692
14:47:40|2.5828
14:47:41|2.5822
14:47:42|2.5714
14:47:43|2.5818
14:47:44|2.5815
14:47:45|2.5772
14:47:46|2.5746
14:47:48|2.5697
14:47:48|2.5769
14:47:49|2.5696
14:47:50|2.5524
14:47:52|2.5564
14:47:52|2.5584
14:47:53|2.5649
14:47:54|2.5615
14:47:56|2.5609
14:47:56|2.5616
14:47:57|2.5585
14:47:59|2.5505
14:47:59|2.5548
14:48:00|2.5503
14:48:02|2.5488
14:48:02|2.5462
14:48:03|2.5464
14:48:04|2.5436
14:48:05|2.5498
14:48:06|2.5498
14:48:08|2.5421
14:48:10|2.5319
14:48:10|2.5275
14:48:11|2.5237
14:48:12|2.5105
14:48:14|2.5
14:48:14|2.506
14:48:16|2.4896
14:48:17|2.4989
14:48:17|2.4933
14:48:18|2.485
14:48:20|2.4842
14:48:21|2.4823
14:48:22|2.472
14:48:23|2.4772
14:48:23|2.476
14:48:24|2.4762
14:48:27|2.4847
14:48:27|2.4877
14:48:28|2.4888
14:48:29|2.4903
14:48:30|2.4853
14:48:31|2.4913
14:48:32|2.4916
14:48:33|2.4942
14:48:34|2.4934
14:48:35|2.4949
14:48:36|2.4952
14:48:37|2.4941
14:48:38|2.497
14:48:39|2.4946
14:48:40|2.4936
14:48:41|2.4924
14:48:43|2.4986
14:48:43|2.4986
14:48:44|2.5021
14:48:45|2.4962
14:48:46|2.4982
14:48:47|2.4999
14:48:48|2.5005
14:48:49|2.5021
14:48:50|2.5
14:48:51|2.4988
14:48:52|2.5011
14:48:53|2.5036
14:48:54|2.5049
14:48:56|2.5037
14:48:56|2.5008
14:48:58|2.4976
14:48:58|2.4906
14:48:59|2.4947
14:49:00|2.4947
14:49:02|2.5053
14:49:03|2.5096
14:49:04|2.5161
14:49:05|2.5163
14:49:06|2.5215
14:49:07|2.5191
14:49:08|2.5183
14:49:10|2.5278
14:49:11|2.5189
14:49:13|2.5246
14:49:14|2.5363
14:49:14|2.5327
14:49:15|2.5331
14:49:16|2.5437
14:49:17|2.5398
14:49:18|2.549
14:49:19|2.5291
14:49:20|2.5395
14:49:21|2.5173
14:49:22|2.5267
14:49:23|2.5259
14:49:24|2.5271
14:49:25|2.5284
14:49:26|2.533
14:49:27|2.5288
14:49:28|2.531
14:49:30|2.5314
14:49:30|2.534
14:49:31|2.5339
14:49:32|2.5328
14:49:33|2.5282
14:49:35|2.53
14:49:35|2.5247
14:49:36|2.5238
14:49:37|2.5217
14:49:39|2.5053
14:49:40|2.5055
14:49:41|2.5038
14:49:42|2.5154
14:49:43|2.5161
14:49:44|2.5135
14:49:45|2.5115
14:49:46|2.5059
14:49:47|2.5096
14:49:48|2.5083
14:49:49|2.5059
14:49:50|2.5059
14:49:51|2.5131
14:49:52|2.5076
14:49:53|2.5121
14:49:54|2.5107
14:49:55|2.5131
14:49:56|2.5162
14:49:57|2.519
14:49:58|2.5185
14:49:59|2.5143
14:50:00|2.5069
14:50:01|2.5073
14:50:02|2.5001
14:50:03|2.5037
14:50:04|2.4959
14:50:06|2.5048
14:50:06|2.5067
14:50:07|2.5168
14:50:08|2.5163
14:50:10|2.5241
14:50:11|2.5202
14:50:12|2.5244
14:50:14|2.5251
14:50:15|2.5226
14:50:17|2.5282
14:50:18|2.5384
14:50:19|2.5335
14:50:20|2.5734
14:50:22|2.5728
14:50:23|2.5608
14:50:24|2.5725
14:50:25|2.5753
14:50:26|2.582
14:50:27|2.5851
14:50:28|2.5823
14:50:29|2.5976
14:50:30|2.6085
14:50:31|2.6021
14:50:32|2.6088
14:50:33|2.6081
14:50:34|2.6261
14:50:35|2.6165
14:50:36|2.618
14:50:37|2.6208
14:50:38|2.6162
14:50:39|2.6074
14:50:40|2.5985
14:50:41|2.5869
14:50:42|2.5927
14:50:43|2.6
14:50:44|2.5886
14:50:45|2.594
14:50:46|2.5865
14:50:47|2.5876
14:50:48|2.5835
14:50:49|2.5907
14:50:50|2.5907
14:50:51|2.5882
14:50:52|2.5894
14:50:53|2.5895
14:50:55|2.59
14:50:56|2.5927
14:50:56|2.5925
14:50:57|2.5844
14:50:58|2.58
14:50:59|2.5805
14:51:00|2.5724
14:51:02|2.5601
14:51:02|2.5713
14:51:04|2.5724
14:51:05|2.5745
14:51:06|2.5712
14:51:08|2.5697
14:51:08|2.5692
14:51:09|2.5682
14:51:11|2.5617
14:51:13|2.5609
14:51:13|2.5563
14:51:14|2.5492
14:51:16|2.5535
14:51:17|2.5562
14:51:17|2.5556
14:51:18|2.5546
14:51:20|2.5497
14:51:21|2.5493
14:51:22|2.55
14:51:23|2.5543
14:51:24|2.5634
14:51:25|2.5568
14:51:27|2.554
14:51:27|2.546
14:51:28|2.5318
14:51:29|2.5375
14:51:30|2.5441
14:51:31|2.5411
14:51:32|2.5341
14:51:33|2.5402
14:51:34|2.539
14:51:35|2.5453
14:51:36|2.5478
14:51:37|2.5474
14:51:39|2.5433
14:51:40|2.5457
14:51:40|2.5457
14:51:41|2.5398
14:51:43|2.5519
14:51:43|2.556
14:51:44|2.5552
14:51:45|2.5563
14:51:46|2.5511
14:51:47|2.5518
14:51:48|2.5513
14:51:50|2.549
14:51:51|2.5495
14:51:51|2.5479
14:51:52|2.547
14:51:54|2.5445
14:51:54|2.5488
14:51:55|2.555
14:51:56|2.5511
14:51:58|2.539
14:51:58|2.5353
14:51:59|2.5366
14:52:00|2.5377
14:52:01|2.5375
14:52:03|2.5389
14:52:03|2.5356
14:52:04|2.5393
14:52:05|2.5465
14:52:06|2.5401
14:52:07|2.544
14:52:08|2.5435
14:52:10|2.5446
14:52:10|2.5444
14:52:12|2.5481
14:52:13|2.5487
14:52:14|2.5472
14:52:16|2.553
14:52:17|2.5572
14:52:18|2.5626
14:52:19|2.5626
14:52:20|2.5617
14:52:21|2.5616
14:52:22|2.5646
14:52:23|2.5675
14:52:24|2.57
14:52:25|2.5629
14:52:26|2.5683
14:52:27|2.5658
14:52:29|2.5661
14:52:30|2.5689
14:52:31|2.5758
14:52:31|2.571
14:52:33|2.5691
14:52:34|2.57
14:52:35|2.5724
14:52:36|2.5799
14:52:36|2.5713
14:52:38|2.5808
14:52:38|2.5753
14:52:40|2.5722
14:52:40|2.5692
14:52:41|2.5781
14:52:43|2.5796
14:52:43|2.5779
14:52:44|2.5771
14:52:46|2.5809
14:52:47|2.5856
14:52:47|2.5837
14:52:48|2.5784
14:52:50|2.5809
14:52:50|2.5668
14:52:52|2.5683
14:52:53|2.5758
14:52:54|2.5755
14:52:54|2.576
14:52:55|2.5775
14:52:56|2.5772
14:52:58|2.5785
14:52:59|2.5784
14:52:59|2.5787
14:53:01|2.5762
14:53:01|2.5767
14:53:02|2.5795
14:53:04|2.5893
14:53:04|2.5849
14:53:05|2.5835
14:53:07|2.5875
14:53:08|2.5904
14:53:09|2.595
14:53:10|2.595
14:53:11|2.5993
14:53:12|2.5947
14:53:14|2.5931
14:53:15|2.5933
14:53:16|2.5961
14:53:18|2.5928
14:53:18|2.5906
14:53:20|2.5882
14:53:21|2.5863
14:53:22|2.577
14:53:23|2.5752
14:53:24|2.5694
14:53:24|2.5647
14:53:26|2.574
14:53:26|2.5744
14:53:28|2.5698
14:53:28|2.5689
14:53:29|2.5683
14:53:30|2.5694
14:53:32|2.5751
14:53:32|2.5789
14:53:34|2.5794
14:53:34|2.5757
14:53:36|2.5751
14:53:37|2.5621
14:53:38|2.5655
14:53:39|2.57
14:53:40|2.5704
14:53:40|2.5738
14:53:41|2.5725
14:53:42|2.5703
14:53:43|2.5678
14:53:45|2.5705
14:53:45|2.5666
14:53:47|2.5696
14:53:48|2.5693
14:53:48|2.5685
14:53:50|2.5672
14:53:51|2.5695
14:53:52|2.5653
14:53:52|2.565
14:53:53|2.56
14:53:54|2.557
14:53:55|2.5529
14:53:56|2.5414
14:53:58|2.5401
14:53:59|2.5315
14:53:59|2.5413
14:54:00|2.54
14:54:01|2.54
14:54:02|2.5385
14:54:04|2.5368
14:54:04|2.5418
14:54:05|2.5378
14:54:06|2.5319
14:54:07|2.5308
14:54:09|2.5279
14:54:09|2.532
14:54:10|2.5308
14:54:11|2.5226
14:54:12|2.5181
14:54:13|2.5112
14:54:15|2.5088
14:54:17|2.5
14:54:18|2.4937
14:54:19|2.4905
14:54:21|2.4967
14:54:21|2.5016
14:54:22|2.5164
14:54:23|2.5152
14:54:24|2.4964
14:54:25|2.5008
14:54:27|2.5056
14:54:27|2.4999
14:54:28|2.4999
14:54:29|2.504
14:54:30|2.5033
14:54:31|2.5026
14:54:32|2.4993
14:54:34|2.5001
14:54:34|2.4967
14:54:36|2.5024
14:54:37|2.4996
14:54:38|2.4938
14:54:39|2.4966
14:54:40|2.4963
14:54:41|2.497
14:54:42|2.4968
14:54:43|2.5007
14:54:44|2.5026
14:54:45|2.5091
14:54:46|2.5126
14:54:47|2.5112
14:54:48|2.5192
14:54:49|2.5178
14:54:50|2.5319
14:54:51|2.5323
14:54:52|2.5297
14:54:53|2.5345
14:54:54|2.5312
14:54:55|2.5265
14:54:56|2.5228
14:54:57|2.5198
14:54:58|2.5243
14:54:59|2.531
14:55:00|2.5221
14:55:01|2.525
14:55:02|2.5232
14:55:03|2.5274
14:55:04|2.5391
14:55:05|2.5464
14:55:06|2.5486
14:55:07|2.5561
14:55:08|2.5667
14:55:09|2.5618
14:55:10|2.557
14:55:11|2.5578
14:55:12|2.5525
14:55:13|2.552
14:55:14|2.5429
14:55:15|2.5403
14:55:16|2.533
14:55:17|2.544
14:55:18|2.5427
14:55:19|2.536
14:55:20|2.5363
14:55:22|2.5274
14:55:24|2.526
14:55:25|2.5219
14:55:26|2.5153
14:55:27|2.518
14:55:28|2.5218
14:55:29|2.5205
14:55:31|2.5221
14:55:31|2.5183
14:55:32|2.5212
14:55:33|2.5226
14:55:35|2.5285
14:55:36|2.538
14:55:37|2.5356
14:55:38|2.5375
14:55:39|2.5346
14:55:40|2.5321
14:55:40|2.5298
14:55:42|2.5244
14:55:43|2.5206
14:55:44|2.5264
14:55:45|2.5271
14:55:46|2.5316
14:55:47|2.5396
14:55:48|2.5338
14:55:49|2.5252
14:55:50|2.5267
14:55:50|2.5288
14:55:52|2.5307
14:55:53|2.5279
14:55:53|2.5281
14:55:55|2.524
14:55:56|2.5279
14:55:57|2.5235
14:55:58|2.5
14:55:59|2.5088
14:56:00|2.4982
14:56:01|2.5
14:56:02|2.5033
14:56:03|2.5034
14:56:04|2.498
14:56:05|2.5053
14:56:06|2.5052
14:56:07|2.5037
14:56:08|2.5151
14:56:09|2.5088
14:56:10|2.5108
14:56:11|2.5074
14:56:12|2.5073
14:56:13|2.5156
14:56:14|2.5214
14:56:15|2.5231
14:56:17|2.5173
14:56:18|2.5152
14:56:18|2.5009
14:56:20|2.5006
14:56:20|2.5163
14:56:23|2.5132
14:56:23|2.5148
14:56:24|2.5165
14:56:25|2.5154
14:56:26|2.5124
14:56:28|2.5106
14:56:29|2.537
14:56:30|2.5332
14:56:31|2.5371
14:56:32|2.5308
14:56:34|2.532
14:56:34|2.5298
14:56:35|2.5294
14:56:36|2.5297
14:56:37|2.5293
14:56:38|2.5238
14:56:39|2.528
14:56:40|2.5274
14:56:41|2.5269
14:56:42|2.5373
14:56:43|2.546
14:56:44|2.5388
14:56:45|2.5316
14:56:46|2.5285
14:56:47|2.5318
14:56:48|2.5315
14:56:49|2.5317
14:56:50|2.5338
14:56:51|2.5336
14:56:52|2.5386
14:56:53|2.536
14:56:54|2.5396
14:56:55|2.536
14:56:56|2.5399
14:56:57|2.5426
14:56:58|2.5434
14:56:59|2.5435
14:57:00|2.5362
14:57:01|2.5387
14:57:02|2.5337
14:57:03|2.5333
14:57:04|2.5361
14:57:06|2.5461
14:57:07|2.557
14:57:08|2.5543
14:57:09|2.554
14:57:10|2.5626
14:57:11|2.5641
14:57:12|2.568
14:57:13|2.5616
14:57:14|2.5655
14:57:15|2.5614
14:57:16|2.5605
14:57:18|2.566
14:57:19|2.5648
14:57:20|2.5508
14:57:21|2.5421
14:57:22|2.5519
14:57:23|2.5507
14:57:24|2.5534
14:57:25|2.5579
14:57:26|2.5555
14:57:27|2.5554
14:57:28|2.5522
14:57:29|2.5539
14:57:31|2.5554
14:57:32|2.555
14:57:33|2.5561
14:57:33|2.5575
14:57:34|2.5473
14:57:36|2.5375
14:57:36|2.5382
14:57:37|2.5356
14:57:38|2.5381
14:57:40|2.5334
14:57:41|2.534
14:57:42|2.5379
14:57:43|2.537
14:57:44|2.5364
14:57:45|2.5383
14:57:45|2.5367
14:57:46|2.5368
14:57:48|2.5286
14:57:49|2.5241
14:57:49|2.5221
14:57:50|2.5245
14:57:52|2.5196
14:57:53|2.5199
14:57:54|2.5197
14:57:55|2.5151
14:57:56|2.5183
14:57:57|2.5244
14:57:58|2.5356
14:57:59|2.5327
14:58:00|2.5316
14:58:02|2.5351
14:58:02|2.5355
14:58:04|2.546
14:58:04|2.55
14:58:05|2.5496
14:58:06|2.5392
14:58:07|2.5364
14:58:09|2.5402
14:58:09|2.5398
14:58:10|2.5389
14:58:11|2.5291
14:58:13|2.5222
14:58:13|2.5324
14:58:15|2.5321
14:58:15|2.5357
14:58:17|2.5314
14:58:18|2.5342
14:58:19|2.5228
14:58:21|2.5256
14:58:22|2.5234
14:58:23|2.5226
14:58:24|2.5247
14:58:25|2.5191
14:58:26|2.5229
14:58:27|2.5214
14:58:28|2.5238
14:58:28|2.5242
14:58:30|2.5265
14:58:31|2.5272
14:58:32|2.5264
14:58:33|2.5249
14:58:34|2.5239
14:58:35|2.5212
14:58:36|2.5246
14:58:37|2.5254
14:58:38|2.5291
14:58:39|2.5312
14:58:39|2.5284
14:58:41|2.5299
14:58:42|2.5312
14:58:43|2.5308
14:58:44|2.5284
14:58:45|2.524
14:58:45|2.5228
14:58:47|2.5186
14:58:48|2.52
14:58:49|2.5235
14:58:50|2.5268
14:58:51|2.5277
14:58:52|2.5221
14:58:53|2.5199
14:58:54|2.5168
14:58:55|2.518
14:58:56|2.5185
14:58:56|2.515
14:58:58|2.5144
14:58:59|2.5132
14:58:59|2.5019
14:59:01|2.5035
14:59:02|2.5005
14:59:03|2.4988
14:59:04|2.4921
14:59:04|2.4923
14:59:06|2.4904
14:59:07|2.49
14:59:08|2.4744
14:59:09|2.4399
14:59:09|2.44
14:59:11|2.4377
14:59:11|2.44
14:59:12|2.4476
14:59:15|2.4447
14:59:15|2.4434
14:59:16|2.4331
14:59:17|2.4284
14:59:19|2.3989
14:59:21|2.4171
14:59:22|2.4052
14:59:24|2.4191
14:59:24|2.4035
14:59:25|2.4295
14:59:26|2.4107
14:59:27|2.4115
14:59:29|2.4039
14:59:30|2.3995
14:59:31|2.4069
14:59:32|2.4034
14:59:33|2.4149
14:59:34|2.3958
14:59:35|2.411
14:59:36|2.4116
14:59:37|2.4078
14:59:38|2.4157
14:59:39|2.417
14:59:40|2.4107
14:59:41|2.4048
14:59:42|2.4118
14:59:43|2.4042
14:59:44|2.4079
14:59:45|2.4122
14:59:46|2.4218
14:59:46|2.4183
14:59:48|2.4201
14:59:49|2.4145
14:59:50|2.4142
14:59:51|2.4161
14:59:52|2.4123
14:59:53|2.4124
14:59:54|2.4165
14:59:55|2.4132
14:59:55|2.4175
14:59:57|2.4167
14:59:58|2.4165
14:59:59|2.4201
15:00:00|2.4168
15:00:01|2.4183
15:00:02|2.4183
15:00:03|2.3969
15:00:04|2.4056
15:00:05|2.386
15:00:06|2.391
15:00:07|2.3871
15:00:08|2.3865
15:00:09|2.395
15:00:10|2.4017
15:00:11|2.4094
15:00:12|2.4194
15:00:13|2.4144
15:00:14|2.4293
15:00:15|2.4198
15:00:16|2.4105
15:00:17|2.4224
15:00:19|2.4267
15:00:20|2.423
15:00:22|2.4158
15:00:22|2.4219
15:00:24|2.4355
15:00:25|2.4307
15:00:27|2.4398
15:00:28|2.4318
15:00:29|2.4359
15:00:30|2.4378
15:00:31|2.45
15:00:32|2.4319
15:00:33|2.4431
15:00:34|2.4421
15:00:35|2.4424
15:00:37|2.4378
15:00:38|2.4329
15:00:39|2.4346
15:00:40|2.4359
15:00:41|2.4311
15:00:41|2.4357
15:00:42|2.4369
15:00:44|2.4316
15:00:45|2.43
15:00:45|2.4279
15:00:47|2.4331
15:00:48|2.429
15:00:49|2.4258
15:00:49|2.4334
15:00:51|2.4373
15:00:51|2.4368
15:00:53|2.4359
15:00:54|2.4366
15:00:55|2.4408
15:00:56|2.4411
15:00:57|2.4409
15:00:58|2.4412
15:00:59|2.4408
15:00:59|2.4382
15:01:00|2.4319
15:01:02|2.4304
15:01:03|2.4305
15:01:04|2.427
15:01:05|2.4114
15:01:05|2.4116
15:01:07|2.4116
15:01:08|2.4077
15:01:09|2.393
15:01:10|2.4007
15:01:11|2.3869
15:01:11|2.3888
15:01:13|2.3871
15:01:14|2.3878
15:01:14|2.3888
15:01:16|2.38
15:01:17|2.3733
15:01:17|2.3638
15:01:19|2.363
15:01:19|2.3561
15:01:22|2.3594
15:01:24|2.3522
15:01:24|2.357
15:01:26|2.3646
15:01:27|2.3583
15:01:28|2.357
15:01:30|2.3582
15:01:30|2.3549
15:01:31|2.3502
15:01:32|2.35
15:01:33|2.3566
15:01:34|2.3561
15:01:35|2.3632
15:01:36|2.3614
15:01:37|2.3605
15:01:38|2.3612
15:01:39|2.3598
15:01:41|2.3569
15:01:42|2.3541
15:01:43|2.358
15:01:44|2.3497
15:01:45|2.3529
15:01:45|2.358
15:01:47|2.3559
15:01:48|2.3535
15:01:49|2.3506
15:01:50|2.3518
15:01:51|2.3512
15:01:52|2.3516
15:01:53|2.3482
15:01:54|2.3413
15:01:55|2.338
15:01:56|2.3382
15:01:57|2.3408
15:01:59|2.3474
15:01:59|2.3457
15:02:00|2.3453
15:02:01|2.3479
15:02:02|2.3479
15:02:03|2.3471
15:02:04|2.3446
15:02:05|2.3431
15:02:06|2.338
15:02:07|2.337
15:02:08|2.3377
15:02:09|2.3408
15:02:10|2.338
15:02:11|2.346
15:02:12|2.3487
15:02:13|2.35
15:02:14|2.349
15:02:16|2.3541
15:02:17|2.3528
15:02:18|2.3529
15:02:19|2.3537
15:02:19|2.3525
15:02:21|2.3461
15:02:23|2.3466
15:02:24|2.3497
15:02:24|2.3472
15:02:26|2.3468
15:02:26|2.348
15:02:28|2.3503
15:02:29|2.3482
15:02:31|2.3526
15:02:32|2.3564
15:02:34|2.348
15:02:34|2.3474
15:02:35|2.3474
15:02:36|2.3472
15:02:37|2.3395
15:02:38|2.3383
15:02:39|2.3319
15:02:40|2.3355
15:02:41|2.3321
15:02:43|2.3315
15:02:44|2.334
15:02:45|2.3336
15:02:45|2.3401
15:02:46|2.3435
15:02:48|2.35
15:02:49|2.3517
15:02:50|2.351
15:02:51|2.345
15:02:52|2.3487
15:02:53|2.3465
15:02:53|2.3499
15:02:55|2.352
15:02:55|2.3498
15:02:57|2.3482
15:02:58|2.3466
15:02:59|2.348
15:03:00|2.3494
15:03:01|2.3497
15:03:02|2.3531
15:03:03|2.3545
15:03:04|2.3571
15:03:05|2.3622
15:03:06|2.3569
15:03:07|2.3565
15:03:07|2.3546
15:03:09|2.3578
15:03:10|2.3464
15:03:10|2.3504
15:03:12|2.3485
15:03:13|2.3505
15:03:14|2.353
15:03:14|2.3562
15:03:16|2.3661
15:03:16|2.3639
15:03:18|2.3583
15:03:18|2.3587
15:03:20|2.3563
15:03:20|2.3563
15:03:22|2.368
15:03:24|2.3624
15:03:25|2.3653
15:03:26|2.3765
15:03:28|2.3743
15:03:29|2.3774
15:03:30|2.3753
15:03:31|2.3745
15:03:33|2.3799
15:03:33|2.3886
15:03:35|2.3891
15:03:35|2.3973
15:03:37|2.3962
15:03:37|2.389
15:03:38|2.3861
15:03:39|2.3788
15:03:40|2.3715
15:03:41|2.372
15:03:42|2.3679
15:03:43|2.3705
15:03:44|2.3696
15:03:45|2.3745
15:03:46|2.3698
15:03:47|2.36
15:03:48|2.36
15:03:49|2.3598
15:03:51|2.3585
15:03:51|2.3624
15:03:53|2.3625
15:03:54|2.3628
15:03:54|2.3659
15:03:56|2.3664
15:03:57|2.3633
15:03:57|2.3674
15:03:59|2.3713
15:03:59|2.3627
15:04:00|2.3612
15:04:01|2.365
15:04:02|2.3669
15:04:03|2.3596
15:04:04|2.3541
15:04:05|2.3465
15:04:06|2.3398
15:04:07|2.3397
15:04:08|2.3381
15:04:09|2.3361
15:04:10|2.3371
15:04:12|2.3366
15:04:12|2.3392
15:04:13|2.3365
15:04:14|2.3325
15:04:15|2.3337
15:04:16|2.3233
15:04:17|2.3236
15:04:18|2.3276
15:04:20|2.333
15:04:20|2.3355
15:04:21|2.337
15:04:22|2.3295
15:04:24|2.3366
15:04:26|2.3408
15:04:26|2.3354
15:04:28|2.33
15:04:29|2.33
15:04:31|2.3292
15:04:31|2.3314
15:04:32|2.3358
15:04:33|2.3359
15:04:34|2.33
15:04:35|2.3222
15:04:36|2.3248
15:04:37|2.3264
15:04:38|2.3268
15:04:39|2.3314
15:04:40|2.332
15:04:41|2.3441
15:04:43|2.3344
15:04:44|2.3364
15:04:45|2.3368
15:04:46|2.3332
15:04:47|2.3358
15:04:48|2.3347
15:04:49|2.3361
15:04:50|2.3407
15:04:51|2.337
15:04:52|2.3376
15:04:53|2.345
15:04:54|2.3405
15:04:55|2.3372
15:04:56|2.3311
15:04:57|2.3329
15:04:58|2.3255
15:04:59|2.326
15:05:00|2.33
15:05:01|2.3401
15:05:02|2.3399
15:05:03|2.3439
15:05:04|2.3429
15:05:05|2.3435
15:05:06|2.3464
15:05:07|2.3431
15:05:08|2.3485
15:05:09|2.3426
15:05:10|2.3438
15:05:11|2.3432
15:05:12|2.3417
15:05:13|2.3409
15:05:14|2.3367
15:05:15|2.3387
15:05:16|2.3347
15:05:17|2.3302
15:05:18|2.3324
15:05:19|2.327
15:05:20|2.3122
15:05:21|2.3123
15:05:22|2.3136
15:05:23|2.3257
15:05:24|2.3176
15:05:26|2.3271
15:05:27|2.338
15:05:29|2.3362
15:05:30|2.3248
15:05:31|2.3236
15:05:32|2.3278
15:05:33|2.3273
15:05:34|2.3399
15:05:35|2.3304
15:05:36|2.3315
15:05:37|2.3306
15:05:38|2.3301
15:05:39|2.3311
15:05:40|2.3305
15:05:41|2.3337
15:05:42|2.3328
15:05:44|2.3313
15:05:45|2.3306
15:05:46|2.3342
15:05:47|2.3361
15:05:48|2.3394
15:05:49|2.3393
15:05:49|2.3368
15:05:51|2.3351
15:05:52|2.3322
15:05:53|2.3399
15:05:53|2.3429
15:05:54|2.3431
15:05:55|2.3441
15:05:57|2.3414
15:05:58|2.3427
15:05:59|2.3467
15:06:00|2.3587
15:06:01|2.3621
15:06:01|2.3587
15:06:03|2.3455
15:06:04|2.3586
15:06:04|2.3639
15:06:06|2.36
15:06:07|2.3706
15:06:08|2.3654
15:06:09|2.3697
15:06:10|2.3706
15:06:11|2.3765
15:06:12|2.3719
15:06:13|2.3747
15:06:13|2.3763
15:06:15|2.3624
15:06:16|2.3589
15:06:17|2.3632
15:06:18|2.3645
15:06:18|2.3598
15:06:20|2.3724
15:06:20|2.3716
15:06:21|2.3725
15:06:23|2.3683
15:06:24|2.3697
15:06:25|2.3746
15:06:27|2.3676
15:06:28|2.3673
15:06:30|2.3741
15:06:30|2.3757
15:06:32|2.3799
15:06:32|2.3754
15:06:33|2.38
15:06:34|2.3847
15:06:35|2.3814
15:06:37|2.3792
15:06:38|2.3812
15:06:39|2.3833
15:06:40|2.3874
15:06:41|2.3831
15:06:41|2.3848
15:06:42|2.3754
15:06:44|2.3741
15:06:46|2.3712
15:06:46|2.3703
15:06:47|2.3737
15:06:48|2.3738
15:06:49|2.3761
15:06:50|2.3752
15:06:51|2.3732
15:06:52|2.3647
15:06:53|2.3678
15:06:54|2.3682
15:06:56|2.3767
15:06:57|2.3752
15:06:58|2.3676
15:06:59|2.3701
15:07:00|2.3654
15:07:01|2.3586
15:07:02|2.3586
15:07:03|2.3553
15:07:04|2.351
15:07:06|2.3456
15:07:06|2.3429
15:07:08|2.3302
15:07:10|2.3461
15:07:10|2.3439
15:07:11|2.342
15:07:12|2.331
15:07:13|2.3385
15:07:14|2.3392
15:07:15|2.3457
15:07:16|2.3454
15:07:18|2.3488
15:07:18|2.354
15:07:19|2.3524
15:07:20|2.3561
15:07:21|2.3464
15:07:22|2.3473
15:07:23|2.345
15:07:24|2.3468
15:07:25|2.3453
15:07:26|2.3415
15:07:29|2.343
15:07:29|2.345
15:07:31|2.3539
15:07:32|2.3529
15:07:33|2.3535
15:07:34|2.355
15:07:35|2.3555
15:07:36|2.3528
15:07:37|2.358
15:07:38|2.3582
15:07:40|2.3491
15:07:40|2.3514
15:07:41|2.3494
15:07:42|2.346
15:07:43|2.3447
15:07:44|2.3485
15:07:46|2.3503
15:07:46|2.3507
15:07:47|2.3489
15:07:48|2.3473
15:07:49|2.3483
15:07:50|2.3482
15:07:51|2.3472
15:07:52|2.3477
15:07:53|2.3494
15:07:54|2.3472
15:07:55|2.3496
15:07:56|2.3487
15:07:57|2.3473
15:07:58|2.3458
15:07:59|2.3465
15:08:00|2.3487
15:08:01|2.3536
15:08:02|2.3561
15:08:03|2.37
15:08:04|2.3657
15:08:05|2.3619
15:08:06|2.3636
15:08:07|2.3671
15:08:09|2.3673
15:08:10|2.3737
15:08:10|2.3785
15:08:12|2.3763
15:08:12|2.3672
15:08:14|2.364
15:08:15|2.3687
15:08:16|2.3706
15:08:17|2.3711
15:08:17|2.3711
15:08:19|2.3701
15:08:20|2.3609
15:08:21|2.3587
15:08:22|2.3553
15:08:23|2.3592
15:08:24|2.3584
15:08:25|2.3645
15:08:26|2.367
15:08:26|2.3673
15:08:29|2.3685
15:08:29|2.3652
15:08:31|2.3642
15:08:32|2.3629
15:08:33|2.3622
15:08:34|2.3622
15:08:36|2.3731
15:08:36|2.3684
15:08:37|2.3668
15:08:38|2.3675
15:08:40|2.37
15:08:40|2.3695
15:08:42|2.375
15:08:42|2.378
15:08:43|2.3779
15:08:44|2.3748
15:08:45|2.3754
15:08:47|2.3645
15:08:47|2.3677
15:08:49|2.3684
15:08:50|2.371
15:08:51|2.3702
15:08:51|2.3755
15:08:52|2.3703
15:08:53|2.371
15:08:55|2.3704
15:08:55|2.3707
15:08:57|2.3728
15:08:57|2.3794
15:08:58|2.3679
15:09:00|2.3663
15:09:00|2.3628
15:09:02|2.3686
15:09:02|2.364
15:09:03|2.3622
15:09:04|2.3615
15:09:05|2.3622
15:09:07|2.3674
15:09:07|2.3654
15:09:08|2.3603
15:09:09|2.3649
15:09:10|2.3684
15:09:11|2.3756
15:09:12|2.3712
15:09:14|2.3695
15:09:14|2.3682
15:09:15|2.37
15:09:16|2.3721
15:09:17|2.3705
15:09:19|2.37
15:09:19|2.369
15:09:20|2.3563
15:09:22|2.3546
15:09:22|2.3516
15:09:23|2.3584
15:09:24|2.3548
15:09:25|2.365
15:09:26|2.3614
15:09:27|2.361
15:09:29|2.36
15:09:30|2.3576
15:09:32|2.366
15:09:33|2.3676
15:09:35|2.369
15:09:36|2.3693
15:09:37|2.3693
15:09:38|2.3543
15:09:38|2.3606
15:09:40|2.3654
15:09:41|2.3645
15:09:42|2.3552
15:09:43|2.3601
15:09:45|2.3602
15:09:46|2.3608
15:09:47|2.3631
15:09:47|2.3642
15:09:49|2.3601
15:09:49|2.362
15:09:52|2.3634
15:09:52|2.3645
15:09:53|2.3648
15:09:54|2.3642
15:09:55|2.3645
15:09:56|2.3626
15:09:57|2.362
15:09:58|2.3601
15:09:59|2.35
15:10:00|2.3496
15:10:01|2.3387
15:10:02|2.3298
15:10:03|2.3347
15:10:04|2.3382
15:10:05|2.346
15:10:06|2.3467
15:10:07|2.3329
15:10:08|2.3366
15:10:09|2.3364
15:10:10|2.3348
15:10:11|2.3433
15:10:12|2.3412
15:10:14|2.3484
15:10:14|2.3421
15:10:15|2.3402
15:10:16|2.3399
15:10:17|2.3382
15:10:18|2.3463
15:10:19|2.3469
15:10:20|2.349
15:10:21|2.3458
15:10:22|2.3499
15:10:23|2.3526
15:10:24|2.36
15:10:25|2.3581
15:10:26|2.3527
15:10:27|2.3565
15:10:28|2.3559
15:10:29|2.3545
15:10:31|2.3528
15:10:33|2.3529
15:10:34|2.3525
15:10:34|2.355
15:10:36|2.3544
15:10:36|2.3476
15:10:37|2.3506
15:10:40|2.3489
15:10:40|2.3468
15:10:41|2.3429
15:10:43|2.3344
15:10:44|2.3249
15:10:45|2.3258
15:10:46|2.3221
15:10:47|2.3237
15:10:48|2.3126
15:10:49|2.3073
15:10:50|2.3097
15:10:51|2.3244
15:10:52|2.2929
15:10:53|2.2962
15:10:54|2.2845
15:10:55|2.2767
15:10:56|2.2876
15:10:57|2.2985
15:10:58|2.2899
15:10:59|2.2861
15:11:00|2.2811
15:11:01|2.2887
15:11:02|2.2915
15:11:03|2.2915
15:11:04|2.2742
15:11:05|2.2906
15:11:06|2.2896
15:11:07|2.2919
15:11:08|2.2811
15:11:09|2.2871
15:11:11|2.2829
15:11:11|2.2795
15:11:13|2.2779
15:11:14|2.2871
15:11:15|2.2824
15:11:16|2.2764
15:11:17|2.2721
15:11:18|2.274
15:11:19|2.2794
15:11:20|2.2714
15:11:21|2.2769
15:11:22|2.2787
15:11:23|2.2787
15:11:24|2.2744
15:11:25|2.2877
15:11:26|2.2787
15:11:27|2.2877
15:11:28|2.2967
15:11:29|2.2859
15:11:30|2.2973
15:11:32|2.291
15:11:33|2.2987
15:11:35|2.3135
15:11:37|2.302
15:11:38|2.2914
15:11:39|2.2873
15:11:41|2.2912
15:11:41|2.289
15:11:42|2.2879
15:11:43|2.2952
15:11:45|2.2948
15:11:45|2.2882
15:11:46|2.2943
15:11:47|2.2897
15:11:49|2.2887
15:11:49|2.2913
15:11:50|2.2894
15:11:51|2.2876
15:11:52|2.2855
15:11:53|2.2834
15:11:54|2.2897
15:11:55|2.2862
15:11:56|2.2901
15:11:57|2.2901
15:11:58|2.2897
15:11:59|2.2906
15:12:00|2.288
15:12:01|2.286
15:12:02|2.2879
15:12:03|2.2862
15:12:04|2.2836
15:12:05|2.2859
15:12:06|2.2828
15:12:07|2.2827
15:12:08|2.2714
15:12:09|2.2705
15:12:10|2.2696
15:12:12|2.2703
15:12:13|2.2719
15:12:14|2.2797
15:12:16|2.2791
15:12:16|2.2675
15:12:18|2.2652
15:12:19|2.2774
15:12:19|2.2747
15:12:20|2.2751
15:12:22|2.2739
15:12:22|2.2719
15:12:23|2.2748
15:12:24|2.2719
15:12:25|2.2707
15:12:26|2.2706
15:12:27|2.2699
15:12:29|2.2635
15:12:29|2.2639
15:12:30|2.2668
15:12:31|2.2695
15:12:33|2.2709
15:12:34|2.2707
15:12:36|2.273
15:12:37|2.271
15:12:39|2.2649
15:12:40|2.266
15:12:40|2.2615
15:12:43|2.2615
15:12:43|2.2566
15:12:44|2.264
15:12:45|2.266
15:12:46|2.2649
15:12:47|2.2655
15:12:49|2.2685
15:12:50|2.2718
15:12:50|2.2727
15:12:51|2.2742
15:12:52|2.2774
15:12:53|2.2751
15:12:54|2.2693
15:12:55|2.2719
15:12:56|2.2738
15:12:57|2.2741
15:12:59|2.2762
15:13:00|2.2765
15:13:01|2.2831
15:13:01|2.2811
15:13:03|2.282
15:13:03|2.2834
15:13:04|2.2868
15:13:05|2.2876
15:13:06|2.2869
15:13:08|2.2887
15:13:08|2.2888
15:13:09|2.2863
15:13:10|2.2864
15:13:11|2.285
15:13:12|2.285
15:13:13|2.287
15:13:14|2.2871
15:13:15|2.2838
15:13:16|2.2871
15:13:18|2.288
15:13:19|2.29
15:13:19|2.2932
15:13:20|2.2947
15:13:22|2.2986
15:13:22|2.2948
15:13:23|2.2889
15:13:24|2.2939
15:13:25|2.2971
15:13:26|2.2844
15:13:28|2.2874
15:13:28|2.2919
15:13:29|2.2825
15:13:30|2.2729
15:13:31|2.2725
15:13:33|2.2713
15:13:35|2.272
15:13:35|2.2814
15:13:36|2.2788
15:13:38|2.2845
15:13:39|2.2886
15:13:39|2.2883
15:13:41|2.282
15:13:43|2.2832
15:13:44|2.2817
15:13:44|2.28
15:13:46|2.272
15:13:47|2.2771
15:13:47|2.2762
15:13:49|2.2752
15:13:50|2.2756
15:13:51|2.2835
15:13:52|2.2826
15:13:53|2.2796
15:13:55|2.2777
15:13:55|2.2767
15:13:57|2.2842
15:13:58|2.28
15:13:59|2.2801
15:13:59|2.2782
15:14:00|2.2745
15:14:01|2.2748
15:14:02|2.2736
15:14:04|2.2769
15:14:05|2.2752
15:14:05|2.2721
15:14:07|2.2734
15:14:08|2.2663
15:14:09|2.26
15:14:10|2.2667
15:14:11|2.2736
15:14:12|2.2788
15:14:13|2.2779
15:14:14|2.2754
15:14:15|2.2809
15:14:16|2.2843
15:14:17|2.2895
15:14:18|2.292
15:14:19|2.2925
15:14:20|2.291
15:14:21|2.2911
15:14:22|2.2913
15:14:23|2.295
15:14:24|2.299
15:14:26|2.3027
15:14:27|2.3
15:14:28|2.3002
15:14:29|2.298
15:14:30|2.2997
15:14:31|2.2978
15:14:31|2.2946
15:14:33|2.2953
15:14:35|2.2971
15:14:36|2.3001
15:14:37|2.2974
15:14:39|2.2924
15:14:39|2.2925
15:14:40|2.2938
15:14:41|2.2915
15:14:43|2.2904
15:14:44|2.2945
15:14:46|2.2992
15:14:47|2.2947
15:14:48|2.2952
15:14:49|2.2901
15:14:50|2.288
15:14:51|2.2869
15:14:52|2.2852
15:14:53|2.2805
15:14:54|2.2775
15:14:55|2.2755
15:14:56|2.2754
15:14:57|2.2764
15:14:58|2.2788
15:14:59|2.2844
15:15:01|2.2978
15:15:01|2.2894
15:15:03|2.2856
15:15:04|2.279
15:15:05|2.2804
15:15:06|2.2854
15:15:07|2.3
15:15:08|2.3033
15:15:09|2.2981
15:15:10|2.3
15:15:11|2.2985
15:15:12|2.3025
15:15:13|2.3068
15:15:14|2.3093
15:15:15|2.3079
15:15:16|2.3199
15:15:17|2.3138
15:15:18|2.3249
15:15:19|2.3212
15:15:20|2.3279
15:15:21|2.3246
15:15:22|2.3319
15:15:23|2.3252
15:15:24|2.3307
15:15:25|2.3324
15:15:26|2.3289
15:15:27|2.3345
15:15:28|2.3326
15:15:29|2.3283
15:15:30|2.3273
15:15:31|2.3349
15:15:32|2.3344
15:15:33|2.3295
15:15:34|2.3291
15:15:36|2.3233
15:15:38|2.324
15:15:39|2.3179
15:15:41|2.3146
15:15:42|2.3078
15:15:42|2.308
15:15:44|2.3106
15:15:44|2.3165
15:15:45|2.3131
15:15:47|2.3152
15:15:48|2.3114
15:15:48|2.3159
15:15:49|2.3167
15:15:51|2.3193
15:15:52|2.3167
15:15:53|2.325
15:15:54|2.3289
15:15:54|2.327
15:15:56|2.3179
15:15:57|2.3207
15:15:58|2.3215
15:15:59|2.323
15:16:01|2.3269
15:16:02|2.3255
15:16:02|2.3286
15:16:04|2.3252
15:16:05|2.3255
15:16:05|2.3258
15:16:06|2.3191
15:16:07|2.315
15:16:09|2.315
15:16:09|2.313
15:16:10|2.3156
15:16:11|2.3227
15:16:13|2.3233
15:16:13|2.3212
15:16:14|2.3214
15:16:15|2.3135
15:16:16|2.308
15:16:17|2.3138
15:16:18|2.3113
15:16:19|2.307
15:16:20|2.3142
15:16:21|2.3132
15:16:23|2.3089
15:16:24|2.3057
15:16:24|2.3056
15:16:25|2.3062
15:16:26|2.3087
15:16:27|2.3107
15:16:28|2.3172
15:16:29|2.3127
15:16:31|2.3087
15:16:32|2.3097
15:16:32|2.3094
15:16:33|2.3051
15:16:34|2.3095
15:16:37|2.3083
15:16:38|2.3087
15:16:39|2.3083
15:16:40|2.3059
15:16:41|2.307
15:16:42|2.3056
15:16:43|2.3088
15:16:44|2.3045
15:16:45|2.2983
15:16:46|2.2979
15:16:47|2.2987
15:16:48|2.2978
15:16:49|2.2988
15:16:50|2.2989
15:16:52|2.3027
15:16:53|2.3024
15:16:55|2.3029
15:16:55|2.303
15:16:56|2.3035
15:16:57|2.3
15:16:58|2.3028
15:16:59|2.3017
15:17:00|2.3029
15:17:01|2.3039
15:17:02|2.3023
15:17:03|2.3066
15:17:04|2.3078
15:17:06|2.3055
15:17:06|2.3077
15:17:08|2.3058
15:17:09|2.3069
15:17:10|2.3069
15:17:12|2.3
15:17:12|2.3
15:17:14|2.2982
15:17:14|2.2941
15:17:15|2.2921
15:17:16|2.2857
15:17:17|2.2886
15:17:18|2.2856
15:17:19|2.28
15:17:20|2.2601
15:17:21|2.2701
15:17:22|2.264
15:17:23|2.2695
15:17:24|2.2612
15:17:26|2.2809
15:17:26|2.2672
15:17:28|2.2572
15:17:29|2.266
15:17:29|2.2616
15:17:30|2.2615
15:17:31|2.2634
15:17:32|2.2671
15:17:33|2.2788
15:17:34|2.2729
15:17:36|2.2729
15:17:37|2.2747
15:17:38|2.2756
15:17:40|2.269
15:17:41|2.2612
15:17:42|2.271
15:17:43|2.2732
15:17:44|2.2719
15:17:45|2.2703
15:17:46|2.2644
15:17:46|2.2681
15:17:48|2.2683
15:17:48|2.2696
15:17:51|2.2697
15:17:52|2.2688
15:17:52|2.2686
15:17:53|2.2692
15:17:55|2.2748
15:17:56|2.2695
15:17:57|2.27
15:17:58|2.2682
15:17:59|2.2605
15:18:00|2.2609
15:18:01|2.2601
15:18:02|2.2685
15:18:03|2.2681
15:18:04|2.2636
15:18:05|2.2696
15:18:06|2.2715
15:18:07|2.271
15:18:08|2.2677
15:18:09|2.2708
15:18:10|2.2705
15:18:11|2.2755
15:18:12|2.2724
15:18:13|2.2766
15:18:14|2.274
15:18:15|2.2765
15:18:16|2.2766
15:18:17|2.2774
15:18:18|2.2802
15:18:19|2.2836
15:18:20|2.285
15:18:22|2.2914
15:18:22|2.295
15:18:24|2.2939
15:18:24|2.2896
15:18:25|2.2891
15:18:27|2.2804
15:18:28|2.2745
15:18:28|2.2673
15:18:30|2.2708
15:18:31|2.2686
15:18:32|2.2698
15:18:32|2.2729
15:18:34|2.2763
15:18:35|2.28
15:18:35|2.2714
15:18:36|2.2785
15:18:38|2.2708
15:18:40|2.2657
15:18:41|2.2695
15:18:43|2.2708
15:18:44|2.2623
15:18:45|2.2678
15:18:46|2.2685
15:18:47|2.2628
15:18:49|2.2672
15:18:50|2.2671
15:18:50|2.2644
15:18:52|2.2662
15:18:53|2.2614
15:18:54|2.2605
15:18:55|2.2606
15:18:55|2.2629
15:18:57|2.2576
15:18:58|2.2487
15:18:59|2.2449
15:19:00|2.2505
15:19:00|2.2418
15:19:02|2.2522
15:19:03|2.2581
15:19:04|2.2527
15:19:05|2.2581
15:19:06|2.2615
15:19:07|2.2592
15:19:07|2.2382
15:19:08|2.2384
15:19:09|2.2549
15:19:11|2.2581
15:19:12|2.2552
15:19:13|2.2573
15:19:13|2.2593
15:19:15|2.2571
15:19:16|2.2603
15:19:16|2.2646
15:19:18|2.2646
15:19:19|2.259
15:19:20|2.2656
15:19:21|2.2638
15:19:22|2.2656
15:19:22|2.2613
15:19:24|2.2614
15:19:25|2.2633
15:19:25|2.2615
15:19:26|2.2638
15:19:29|2.259
15:19:29|2.2621
15:19:30|2.2598
15:19:32|2.2625
15:19:32|2.2597
15:19:34|2.2605
15:19:35|2.2656
15:19:36|2.2701
15:19:37|2.2802
15:19:37|2.278
15:19:39|2.2784
15:19:40|2.2736
15:19:42|2.2692
15:19:43|2.2821
15:19:44|2.2811
15:19:46|2.2782
15:19:47|2.277
15:19:48|2.2809
15:19:49|2.2826
15:19:51|2.2785
15:19:51|2.2778
15:19:52|2.2752
15:19:53|2.2763
15:19:54|2.2771
15:19:56|2.28
15:19:57|2.2727
15:19:58|2.2779
15:19:58|2.2768
15:20:00|2.2755
15:20:01|2.2754
15:20:01|2.2778
15:20:03|2.2796
15:20:04|2.2705
15:20:05|2.2763
15:20:05|2.2758
15:20:07|2.271
15:20:08|2.2745
15:20:09|2.2762
15:20:10|2.2789
15:20:11|2.2743
15:20:12|2.2778
15:20:13|2.2799
15:20:14|2.285
15:20:15|2.2783
15:20:16|2.2807
15:20:17|2.2848
15:20:18|2.2801
15:20:19|2.2794
15:20:20|2.2831
15:20:22|2.2891
15:20:22|2.2889
15:20:24|2.2936
15:20:25|2.2871
15:20:26|2.2889
15:20:27|2.2897
15:20:27|2.2938
15:20:28|2.2932
15:20:30|2.2891
15:20:31|2.295
15:20:32|2.3037
15:20:33|2.2987
15:20:33|2.3014
15:20:34|2.2997
15:20:36|2.3019
15:20:37|2.3024
15:20:37|2.2974
15:20:39|2.298
15:20:41|2.3066
15:20:41|2.3004
15:20:43|2.3092
15:20:44|2.3048
15:20:45|2.3062
15:20:46|2.291
15:20:48|2.3005
15:20:49|2.3014
15:20:50|2.3029
15:20:51|2.3004
15:20:52|2.3047
15:20:53|2.2996
15:20:54|2.3017
15:20:55|2.2984
15:20:56|2.304
15:20:57|2.2996
15:20:58|2.3034
15:20:59|2.3051
15:21:01|2.3046
15:21:01|2.3083
15:21:02|2.307
15:21:03|2.3106
15:21:04|2.3137
15:21:06|2.3141
15:21:06|2.3152
15:21:07|2.3137
15:21:08|2.3077
15:21:09|2.315
15:21:11|2.3144
15:21:12|2.3121
15:21:12|2.3085
15:21:14|2.3111
15:21:14|2.3095
15:21:15|2.3152
15:21:16|2.3129
15:21:17|2.3138
15:21:19|2.3191
15:21:20|2.318
15:21:20|2.3167
15:21:21|2.3234
15:21:23|2.3264
15:21:24|2.322
15:21:24|2.3258
15:21:25|2.3214
15:21:26|2.3207
15:21:27|2.3258
15:21:28|2.3355
15:21:29|2.3335
15:21:30|2.3274
15:21:32|2.3514
15:21:32|2.3637
15:21:34|2.3706
15:21:35|2.3668
15:21:35|2.35
15:21:36|2.3625
15:21:37|2.3601
15:21:38|2.3587
15:21:39|2.3762
15:21:41|2.3779
15:21:42|2.38
15:21:43|2.3682
15:21:44|2.3849
15:21:45|2.3715
15:21:46|2.3683
15:21:47|2.3764
15:21:48|2.373
15:21:49|2.3778
15:21:50|2.378
15:21:51|2.3688
15:21:52|2.3548
15:21:53|2.351
15:21:54|2.3481
15:21:55|2.3567
15:21:56|2.3654
15:21:57|2.3706
15:21:58|2.3713
15:21:59|2.369
15:22:00|2.3653
15:22:01|2.3617
15:22:02|2.3699
15:22:03|2.3693
15:22:04|2.3701
15:22:05|2.3678
15:22:06|2.3662
15:22:07|2.3736
15:22:08|2.3673
15:22:09|2.3691
15:22:10|2.3667
15:22:11|2.3668
15:22:12|2.3664
15:22:13|2.3652
15:22:14|2.3698
15:22:15|2.3697
15:22:16|2.3691
15:22:17|2.3678
15:22:18|2.3631
15:22:19|2.357
15:22:20|2.3606
15:22:21|2.357
15:22:22|2.3558
15:22:24|2.3517
15:22:25|2.3539
15:22:26|2.3599
15:22:26|2.3567
15:22:28|2.3545
15:22:29|2.3579
15:22:30|2.3588
15:22:30|2.3582
15:22:32|2.3542
15:22:33|2.3517
15:22:34|2.35
15:22:34|2.3528
15:22:36|2.3524
15:22:37|2.3546
15:22:38|2.3535
15:22:38|2.3607
15:22:40|2.365
15:22:41|2.3698
15:22:43|2.3721
15:22:43|2.3684
15:22:45|2.3666
15:22:47|2.3676
15:22:48|2.3697
15:22:49|2.375
15:22:50|2.3706
15:22:51|2.3705
15:22:52|2.3704
15:22:53|2.3631
15:22:55|2.3637
15:22:56|2.3574
15:22:57|2.3561
15:22:58|2.354
15:22:58|2.3551
15:23:00|2.3517
15:23:00|2.3517
15:23:02|2.3517
15:23:03|2.3517
15:23:04|2.352
15:23:05|2.3474
15:23:06|2.3455
15:23:07|2.3419
15:23:08|2.3477
15:23:09|2.3427
15:23:10|2.3463
15:23:10|2.3422
15:23:12|2.3442
15:23:13|2.3533
15:23:14|2.35
15:23:15|2.3419
15:23:16|2.3457
15:23:17|2.3443
15:23:18|2.3543
15:23:19|2.3528
15:23:21|2.3581
15:23:21|2.3656
15:23:22|2.3668
15:23:23|2.3691
15:23:24|2.3651
15:23:25|2.3623
15:23:26|2.3651
15:23:27|2.3592
15:23:28|2.3629
15:23:29|2.3596
15:23:30|2.3635
15:23:31|2.3647
15:23:32|2.361
15:23:33|2.3691
15:23:34|2.368
15:23:35|2.3686
15:23:36|2.3673
15:23:37|2.3657
15:23:38|2.3615
15:23:39|2.3641
15:23:40|2.3632
15:23:41|2.363
15:23:43|2.3598
15:23:44|2.36
15:23:45|2.3477
15:23:46|2.357
15:23:47|2.3588
15:23:48|2.3588
15:23:49|2.3578
15:23:50|2.3546
15:23:51|2.3489
15:23:51|2.3489
15:23:53|2.35
15:23:54|2.35
15:23:55|2.35
15:23:56|2.3442
15:23:57|2.3471
15:23:58|2.3432
15:23:59|2.3405
15:24:00|2.3438
15:24:01|2.3451
15:24:07|2.3416
15:24:08|2.3405
15:24:09|2.3402
15:24:10|2.3362
15:24:11|2.3379
15:24:12|2.3362
15:24:13|2.3386
15:24:14|2.3353
15:24:15|2.3322
15:24:16|2.3339
15:24:17|2.3339
15:24:18|2.33
15:24:19|2.3298
15:24:20|2.3294
15:24:21|2.33
15:24:22|2.3278
15:24:23|2.33
15:24:24|2.3291
15:24:25|2.3296
15:24:26|2.3267
15:24:27|2.3285
15:24:28|2.3246
15:24:29|2.3286
15:24:30|2.3265
15:24:31|2.3255
15:24:33|2.3252
15:24:34|2.3256
15:24:35|2.3214
15:24:36|2.3195
15:24:37|2.3236
15:24:38|2.3216
15:24:38|2.3198
15:24:40|2.3189
15:24:41|2.3175
15:24:42|2.3181
15:24:43|2.3175
15:24:45|2.3262
15:24:46|2.3226
15:24:47|2.32
15:24:48|2.3237
15:24:49|2.3211
15:24:50|2.3204
15:24:50|2.3147
15:24:52|2.3172
15:24:54|2.3103
15:24:54|2.3034
15:24:55|2.3035
15:24:56|2.3083
15:24:57|2.3143
15:24:59|2.3103
15:24:59|2.311
15:25:00|2.311
15:25:01|2.3111
15:25:03|2.3034
15:25:04|2.2888
15:25:05|2.293
15:25:06|2.2883
15:25:07|2.2834
15:25:08|2.2912
15:25:09|2.2912
15:25:10|2.2915
15:25:12|2.2957
15:25:13|2.2901
15:25:14|2.2905
15:25:15|2.299
15:25:16|2.3032
15:25:17|2.299
15:25:18|2.3051
15:25:19|2.3045
15:25:20|2.3057
15:25:21|2.307
15:25:22|2.3066
15:25:23|2.3063
15:25:23|2.3069
15:25:25|2.3105
15:25:26|2.3094
15:25:26|2.3122
15:25:28|2.3128
15:25:29|2.3098
15:25:29|2.3076
15:25:30|2.3081
15:25:31|2.3139
15:25:33|2.32
15:25:34|2.3198
15:25:35|2.3121
15:25:36|2.3121
15:25:37|2.3158
15:25:37|2.3233
15:25:39|2.3229
15:25:40|2.3272
15:25:41|2.326
15:25:42|2.318
15:25:43|2.3163
15:25:44|2.312
15:25:46|2.313
15:25:47|2.3119
15:25:48|2.3237
15:25:49|2.3196
15:25:51|2.3175
15:25:51|2.3183
15:25:53|2.3158
15:25:54|2.3115
15:25:54|2.3106
15:25:55|2.3092
15:25:57|2.3091
15:25:58|2.3046
15:25:59|2.3046
15:26:00|2.3011
15:26:00|2.302
15:26:02|2.3028
15:26:03|2.3039
15:26:04|2.3025
15:26:05|2.3147
15:26:06|2.3087
15:26:07|2.3193
15:26:08|2.3197
15:26:10|2.3199
15:26:11|2.321
15:26:11|2.319
15:26:13|2.3143
15:26:14|2.3101
15:26:15|2.3091
15:26:16|2.298
15:26:16|2.2952
15:26:18|2.2955
15:26:18|2.3081
15:26:20|2.3073
15:26:21|2.3101
15:26:22|2.3103
15:26:23|2.3174
15:26:24|2.3158
15:26:25|2.3136
15:26:25|2.3158
15:26:27|2.312
15:26:28|2.3084
15:26:28|2.3139
15:26:30|2.3148
15:26:31|2.3136
15:26:31|2.3171
15:26:32|2.3193
15:26:33|2.3175
15:26:34|2.3099
15:26:36|2.3106
15:26:37|2.3109
15:26:38|2.3157
15:26:38|2.3092
15:26:40|2.3081
15:26:41|2.3128
15:26:41|2.3088
15:26:43|2.3163
15:26:44|2.3122
15:26:45|2.314
15:26:47|2.3105
15:26:47|2.3118
15:26:48|2.3141
15:26:50|2.3146
15:26:51|2.3162
15:26:52|2.318
15:26:53|2.3167
15:26:55|2.3178
15:26:55|2.3208
15:26:57|2.324
15:26:57|2.3194
15:26:58|2.321
15:27:00|2.3247
15:27:01|2.3244
15:27:02|2.3229
15:27:04|2.3224
15:27:05|2.3223
15:27:06|2.3292
15:27:06|2.3292
15:27:07|2.3274
15:27:08|2.33
15:27:10|2.33
15:27:10|2.346
15:27:11|2.3469
15:27:13|2.3403
15:27:13|2.345
15:27:14|2.3447
15:27:16|2.3468
15:27:16|2.36
15:27:18|2.3554
15:27:18|2.358
15:27:19|2.3517
15:27:21|2.3531
15:27:21|2.3591
15:27:23|2.3596
15:27:23|2.3642
15:27:25|2.3568
15:27:25|2.3478
15:27:26|2.355
15:27:27|2.3553
15:27:28|2.3503
15:27:29|2.3586
15:27:31|2.3596
15:27:31|2.361
15:27:32|2.3603
15:27:33|2.3635
15:27:34|2.3614
15:27:35|2.369
15:27:36|2.3676
15:27:37|2.3682
15:27:38|2.3584
15:27:39|2.368
15:27:40|2.3688
15:27:41|2.3688
15:27:42|2.3644
15:27:43|2.3671
15:27:44|2.3671
15:27:46|2.3691
15:27:47|2.3691
15:27:49|2.3691
15:27:50|2.3691
15:27:51|2.3699
15:27:52|2.37
15:27:54|2.3729
15:27:55|2.3733
15:27:56|2.3662
15:27:56|2.3667
15:27:58|2.3635
15:27:59|2.3689
15:27:59|2.3744
15:28:00|2.3774
15:28:03|2.3616
15:28:03|2.3602
15:28:04|2.3518
15:28:05|2.3477
15:28:06|2.3619
15:28:07|2.3554
15:28:08|2.3573
15:28:09|2.3647
15:28:10|2.3621
15:28:12|2.359
15:28:12|2.3579
15:28:13|2.3624
15:28:14|2.3595
15:28:15|2.3631
15:28:16|2.3623
15:28:17|2.3646
15:28:18|2.3642
15:28:19|2.3599
15:28:20|2.3589
15:28:21|2.358
15:28:22|2.3571
15:28:23|2.3601
15:28:24|2.3628
15:28:25|2.3563
15:28:26|2.3505
15:28:27|2.3529
15:28:28|2.3507
15:28:29|2.3523
15:28:30|2.3561
15:28:31|2.3551
15:28:32|2.351
15:28:33|2.3491
15:28:34|2.3387
15:28:35|2.3386
15:28:36|2.3342
15:28:37|2.342
15:28:38|2.3382
15:28:39|2.3381
15:28:40|2.3354
15:28:41|2.3342
15:28:42|2.3451
15:28:43|2.3454
15:28:44|2.3392
15:28:45|2.3329
15:28:46|2.3353
15:28:47|2.3342
15:28:49|2.3371
15:28:50|2.3387
15:28:51|2.3406
15:28:52|2.3368
15:28:54|2.3323
15:28:55|2.3347
15:28:55|2.342
15:28:57|2.3372
15:28:58|2.3565
15:28:59|2.3525
15:29:00|2.3556
15:29:01|2.3485
15:29:02|2.3436
15:29:03|2.3353
15:29:04|2.3464
15:29:05|2.3454
15:29:06|2.348
15:29:07|2.3472
15:29:08|2.3465
15:29:09|2.3445
15:29:10|2.3461
15:29:11|2.3478
15:29:12|2.349
15:29:13|2.349
15:29:14|2.3461
15:29:15|2.3442
15:29:16|2.3403
15:29:18|2.3458
15:29:19|2.3408
15:29:20|2.34
15:29:21|2.3393
15:29:23|2.3405
15:29:24|2.3437
15:29:24|2.3451
15:29:25|2.3422
15:29:27|2.3382
15:29:27|2.3429
15:29:29|2.3396
15:29:30|2.3451
15:29:31|2.3449
15:29:32|2.3407
15:29:33|2.3424
15:29:34|2.3408
15:29:35|2.3485
15:29:36|2.3459
15:29:37|2.3461
15:29:38|2.349
15:29:39|2.349
15:29:40|2.357
15:29:41|2.36
15:29:42|2.358
15:29:43|2.3561
15:29:44|2.3566
15:29:45|2.3584
15:29:46|2.36
15:29:47|2.3599
15:29:48|2.3585
15:29:50|2.3579
15:29:52|2.3609
15:29:53|2.3599
15:29:54|2.3625
15:29:56|2.363
15:29:58|2.3645
15:29:59|2.3637
15:29:59|2.3664
15:30:01|2.3651
15:30:02|2.3561
15:30:04|2.3513
15:30:05|2.3514
15:30:06|2.36
15:30:07|2.36
15:30:08|2.36
15:30:09|2.36
15:30:09|2.3583
15:30:11|2.3554
15:30:12|2.3513
15:30:14|2.3524
15:30:14|2.3476
15:30:15|2.3476
15:30:16|2.3455
15:30:17|2.3421
15:30:18|2.3383
15:30:19|2.3343
15:30:20|2.3292
15:30:22|2.3313
15:30:22|2.3294
15:30:23|2.3261
15:30:24|2.3241
15:30:25|2.3211
15:30:26|2.3168
15:30:27|2.3141
15:30:28|2.3059
15:30:29|2.3174
15:30:30|2.3312
15:30:31|2.3357
15:30:32|2.3333
15:30:33|2.3281
15:30:34|2.3254
15:30:35|2.3211
15:30:36|2.3321
15:30:37|2.3302
15:30:38|2.3243
15:30:39|2.3324
15:30:41|2.3354
15:30:42|2.3317
15:30:43|2.3365
15:30:44|2.3372
15:30:45|2.3424
15:30:45|2.3422
15:30:47|2.349
15:30:47|2.3368
15:30:48|2.3403
15:30:51|2.3333
15:30:52|2.3385
15:30:53|2.3332
15:30:54|2.3353
15:30:56|2.3427
15:30:57|2.3437
15:30:57|2.3451
15:30:59|2.3459
15:31:00|2.3474
15:31:01|2.3553
15:31:01|2.3492
15:31:03|2.3598
15:31:04|2.3599
15:31:05|2.3567
15:31:06|2.3515
15:31:06|2.3569
15:31:08|2.3562
15:31:09|2.3596
15:31:10|2.3585
15:31:11|2.3568
15:31:11|2.3528
15:31:13|2.3581
15:31:14|2.3581
15:31:15|2.3565
15:31:16|2.36
15:31:17|2.3595
15:31:17|2.3597
15:31:19|2.36
15:31:20|2.3676
15:31:20|2.3669
15:31:22|2.3734
15:31:22|2.3719
15:31:23|2.3679
15:31:24|2.3622
15:31:25|2.3581
15:31:26|2.3557
15:31:27|2.356
15:31:28|2.349
15:31:30|2.3316
15:31:31|2.3301
15:31:32|2.3354
15:31:33|2.3355
15:31:33|2.3415
15:31:35|2.3424
15:31:36|2.3536
15:31:37|2.3435
15:31:38|2.3475
15:31:39|2.3359
15:31:40|2.3437
15:31:41|2.3446
15:31:42|2.3405
15:31:43|2.3357
15:31:44|2.3306
15:31:45|2.3251
15:31:46|2.3241
15:31:47|2.3202
15:31:48|2.3234
15:31:49|2.3247
15:31:50|2.3331
15:31:52|2.3376
15:31:53|2.3421
15:31:54|2.3318
15:31:55|2.3256
15:31:56|2.3279
15:31:58|2.3335
15:31:58|2.3379
15:31:59|2.3349
15:32:01|2.3362
15:32:01|2.3306
15:32:02|2.3307
15:32:03|2.3212
15:32:04|2.3202
15:32:05|2.3251
15:32:06|2.3302
15:32:07|2.326
15:32:08|2.3273
15:32:09|2.3297
15:32:10|2.333
15:32:11|2.3258
15:32:12|2.3235
15:32:13|2.3293
15:32:14|2.3266
15:32:15|2.332
15:32:16|2.3273
15:32:17|2.3215
15:32:18|2.3162
15:32:19|2.3129
15:32:20|2.3162
15:32:21|2.312
15:32:22|2.3096
15:32:23|2.3037
15:32:24|2.3061
15:32:25|2.3019
15:32:26|2.3022
15:32:27|2.3018
15:32:28|2.2874
15:32:29|2.2953
15:32:30|2.2898
15:32:31|2.2878
15:32:32|2.28
15:32:33|2.2751
15:32:34|2.2795
15:32:35|2.2846
15:32:36|2.2892
15:32:37|2.2976
15:32:38|2.2925
15:32:39|2.2885
15:32:40|2.2805
15:32:41|2.284
15:32:42|2.2887
15:32:43|2.2869
15:32:44|2.2909
15:32:46|2.2964
15:32:46|2.2893
15:32:47|2.2848
15:32:48|2.2904
15:32:49|2.2953
15:32:50|2.2933
15:32:52|2.2988
15:32:53|2.2933
15:32:55|2.3013
15:32:55|2.2908
15:32:56|2.2936
15:32:57|2.2953
15:32:58|2.2997
15:32:59|2.285
15:33:00|2.288
15:33:02|2.2825
15:33:03|2.2832
15:33:04|2.2862
15:33:05|2.289
15:33:05|2.2947
15:33:07|2.2856
15:33:08|2.2835
15:33:09|2.2856
15:33:10|2.2989
15:33:11|2.2936
15:33:12|2.2832
15:33:13|2.2865
15:33:14|2.2843
15:33:15|2.2834
15:33:16|2.2855
15:33:17|2.2852
15:33:18|2.2853
15:33:19|2.2899
15:33:20|2.2918
15:33:21|2.2854
15:33:22|2.2851
15:33:23|2.2858
15:33:24|2.2933
15:33:25|2.2976
15:33:26|2.2995
15:33:27|2.2965
15:33:29|2.2924
15:33:29|2.2923
15:33:30|2.2913
15:33:31|2.2911
15:33:33|2.2914
15:33:34|2.2852
15:33:35|2.287
15:33:35|2.2832
15:33:36|2.29
15:33:37|2.2899
15:33:38|2.29
15:33:39|2.2893
15:33:41|2.2905
15:33:41|2.2902
15:33:42|2.2926
15:33:43|2.2937
15:33:44|2.2957
15:33:45|2.2972
15:33:47|2.2972
15:33:47|2.2956
15:33:48|2.2975
15:33:50|2.2978
15:33:50|2.2932
15:33:51|2.2931
15:33:52|2.2981
15:33:54|2.2924
15:33:56|2.2975
15:33:56|2.2964
15:33:59|2.298
15:33:59|2.296
15:34:01|2.2962
15:34:02|2.2957
15:34:02|2.289
15:34:04|2.2954
15:34:06|2.2913
15:34:07|2.294
15:34:08|2.2954
15:34:09|2.295
15:34:09|2.2942
15:34:11|2.2872
15:34:12|2.2863
15:34:13|2.2872
15:34:14|2.2899
15:34:14|2.2947
15:34:16|2.2884
15:34:17|2.2871
15:34:17|2.2874
15:34:19|2.2896
15:34:19|2.2907
15:34:20|2.289
15:34:22|2.2876
15:34:22|2.2861
15:34:23|2.2819
15:34:24|2.2793
15:34:26|2.2775
15:34:26|2.2755
15:34:27|2.2776
15:34:28|2.2729
15:34:30|2.278
15:34:31|2.2667
15:34:31|2.2663
15:34:33|2.2654
15:34:33|2.2652
15:34:35|2.2615
15:34:36|2.2632
15:34:37|2.2609
15:34:37|2.2618
15:34:38|2.2618
15:34:40|2.2594
15:34:41|2.2594
15:34:42|2.2572
15:34:42|2.2591
15:34:44|2.258
15:34:44|2.2588
15:34:45|2.2586
15:34:46|2.2586
15:34:47|2.2571
15:34:48|2.2506
15:34:49|2.2404
15:34:51|2.2402
15:34:52|2.2298
15:34:52|2.24
15:34:54|2.2234
15:34:56|2.2297
15:34:56|2.2361
15:34:58|2.2378
15:34:59|2.2268
15:35:01|2.2323
15:35:01|2.2397
15:35:03|2.2387
15:35:03|2.2341
15:35:04|2.2534
15:35:05|2.2482
15:35:06|2.2389
15:35:07|2.237
15:35:08|2.2322
15:35:09|2.2378
15:35:10|2.2364
15:35:11|2.2328
15:35:12|2.2358
15:35:13|2.2424
15:35:14|2.2369
15:35:15|2.2469
15:35:16|2.253
15:35:17|2.2435
15:35:19|2.245
15:35:20|2.2354
15:35:21|2.2362
15:35:22|2.2372
15:35:23|2.238
15:35:24|2.2374
15:35:25|2.2401
15:35:26|2.2326
15:35:27|2.233
15:35:28|2.2284
15:35:29|2.2325
15:35:30|2.2223
15:35:32|2.2289
15:35:32|2.2303
15:35:34|2.2279
15:35:34|2.2273
15:35:35|2.2302
15:35:36|2.2284
15:35:37|2.231
15:35:38|2.2345
15:35:39|2.223
15:35:40|2.2217
15:35:42|2.2201
15:35:43|2.2252
15:35:43|2.219
15:35:44|2.2192
15:35:45|2.2134
15:35:47|2.2205
15:35:48|2.2167
15:35:48|2.2191
15:35:49|2.2055
15:35:50|2.2116
15:35:51|2.21
15:35:53|2.211
15:35:53|2.2139
15:35:55|2.2109
15:35:57|2.2137
15:35:59|2.2175
15:36:00|2.2151
15:36:01|2.2
15:36:03|2.2199
15:36:03|2.2215
15:36:04|2.2214
15:36:06|2.2192
15:36:06|2.2229
15:36:07|2.2243
15:36:08|2.2198
15:36:09|2.2226
15:36:10|2.2242
15:36:11|2.2234
15:36:12|2.2249
15:36:13|2.2255
15:36:14|2.2193
15:36:15|2.2243
15:36:16|2.2188
15:36:17|2.2152
15:36:18|2.2163
15:36:19|2.218
15:36:20|2.2188
15:36:21|2.2199
15:36:23|2.2178
15:36:23|2.2243
15:36:24|2.224
15:36:25|2.2231
15:36:26|2.2253
15:36:27|2.2236
15:36:28|2.2239
15:36:29|2.2259
15:36:31|2.2247
15:36:31|2.2266
15:36:32|2.2267
15:36:33|2.2276
15:36:34|2.2299
15:36:35|2.2341
15:36:36|2.2264
15:36:37|2.2282
15:36:38|2.2221
15:36:39|2.2179
15:36:40|2.2161
15:36:41|2.2194
15:36:42|2.2365
15:36:43|2.2266
15:36:44|2.2261
15:36:45|2.2246
15:36:47|2.225
15:36:47|2.2226
15:36:48|2.2255
15:36:49|2.2233
15:36:50|2.2266
15:36:51|2.2253
15:36:52|2.2284
15:36:53|2.2299
15:36:54|2.2287
15:36:56|2.2312
15:36:58|2.2252
15:36:59|2.2274
15:37:00|2.2264
15:37:01|2.2237
15:37:02|2.2256
15:37:03|2.2239
15:37:04|2.2254
15:37:05|2.2241
15:37:06|2.2182
15:37:07|2.2174
15:37:08|2.2199
15:37:09|2.223
15:37:10|2.2226
15:37:11|2.2243
15:37:12|2.2252
15:37:13|2.2266
15:37:14|2.2266
15:37:15|2.2293
15:37:16|2.2316
15:37:17|2.2318
15:37:18|2.2291
15:37:19|2.2256
15:37:21|2.2237
15:37:22|2.23
15:37:22|2.23
15:37:24|2.2322
15:37:25|2.2256
15:37:26|2.2297
15:37:27|2.2252
15:37:28|2.2263
15:37:29|2.2278
15:37:30|2.2262
15:37:31|2.2348
15:37:32|2.2341
15:37:33|2.2366
15:37:34|2.2394
15:37:35|2.2383
15:37:36|2.2398
15:37:37|2.2387
15:37:38|2.2395
15:37:39|2.2421
15:37:40|2.2422
15:37:41|2.247
15:37:42|2.2488
15:37:43|2.2488
15:37:44|2.2447
15:37:45|2.2488
15:37:46|2.2473
15:37:47|2.2426
15:37:48|2.2422
15:37:49|2.2456
15:37:49|2.2444
15:37:51|2.2429
15:37:52|2.2383
15:37:52|2.2454
15:37:53|2.2457
15:37:55|2.2404
15:37:56|2.2387
15:37:56|2.2372
15:37:58|2.2367
15:37:59|2.2368
15:38:00|2.242
15:38:01|2.2416
15:38:03|2.2415
15:38:03|2.2546
15:38:06|2.2546
15:38:07|2.2453
15:38:08|2.244
15:38:09|2.2476
15:38:09|2.2536
15:38:11|2.2517
15:38:11|2.2519
15:38:13|2.2601
15:38:14|2.253
15:38:14|2.2535
15:38:15|2.2544
15:38:16|2.2607
15:38:18|2.2578
15:38:19|2.2647
15:38:19|2.2616
15:38:20|2.2603
15:38:22|2.2589
15:38:23|2.2579
15:38:24|2.2594
15:38:24|2.2579
15:38:25|2.2623
15:38:27|2.2669
15:38:28|2.2683
15:38:28|2.2654
15:38:29|2.2727
15:38:30|2.268
15:38:31|2.2775
15:38:33|2.2825
15:38:33|2.2698
15:38:35|2.2793
15:38:35|2.2707
15:38:37|2.274
15:38:38|2.2766
15:38:38|2.275
15:38:39|2.2845
15:38:41|2.2833
15:38:42|2.2855
15:38:42|2.2786
15:38:43|2.2702
15:38:44|2.2762
15:38:45|2.267
15:38:46|2.2672
15:38:48|2.2728
15:38:49|2.272
15:38:49|2.2691
15:38:50|2.2642
15:38:52|2.2601
15:38:53|2.2647
15:38:54|2.2653
15:38:55|2.2669
15:38:55|2.2644
15:38:56|2.268
15:38:58|2.2663
15:39:00|2.2671
15:39:01|2.265
15:39:03|2.264
15:39:04|2.2601
15:39:06|2.2632
15:39:06|2.2635
15:39:08|2.2632
15:39:09|2.2655
15:39:10|2.261
15:39:10|2.26
15:39:11|2.26
15:39:12|2.2605
15:39:14|2.26
15:39:15|2.2635
15:39:15|2.2578
15:39:16|2.253
15:39:18|2.2569
15:39:19|2.2528
15:39:19|2.2556
15:39:21|2.253
15:39:22|2.2514
15:39:22|2.2496
15:39:23|2.249
15:39:25|2.2526
15:39:25|2.2502
15:39:27|2.2519
15:39:27|2.2547
15:39:30|2.2544
15:39:30|2.2479
15:39:31|2.2472
15:39:32|2.2471
15:39:33|2.2472
15:39:34|2.2461
15:39:35|2.2452
15:39:36|2.2434
15:39:37|2.243
15:39:38|2.2428
15:39:39|2.2443
15:39:40|2.2441
15:39:41|2.2438
15:39:42|2.2394
15:39:43|2.2347
15:39:44|2.2389
15:39:45|2.2346
15:39:46|2.2394
15:39:47|2.2367
15:39:48|2.2365
15:39:49|2.2352
15:39:50|2.236
15:39:51|2.2373
15:39:52|2.2351
15:39:53|2.235
15:39:54|2.2319
15:39:55|2.2326
15:39:56|2.2327
15:39:57|2.2357
15:39:58|2.2335
15:40:00|2.2348
15:40:02|2.2387
15:40:02|2.2366
15:40:03|2.2332
15:40:04|2.2328
15:40:05|2.2342
15:40:07|2.2381
15:40:07|2.2369
15:40:08|2.2302
15:40:09|2.2325
15:40:10|2.2258
15:40:11|2.2275
15:40:12|2.2
15:40:13|2.2
15:40:14|2.2
15:40:16|2.2
15:40:16|2.2
15:40:17|2.19
15:40:18|2.2
15:40:19|2.1964
15:40:20|2.1968
15:40:21|2.1952
15:40:22|2.1925
15:40:23|2.1922
15:40:24|2.1926
15:40:25|2.1927
15:40:27|2.2
15:40:28|2.2
15:40:29|2.2
15:40:30|2.2
15:40:31|2.1985
15:40:32|2.1964
15:40:33|2.2
15:40:34|2.2
15:40:35|2.2
15:40:36|2.2
15:40:37|2.208
15:40:38|2.214
15:40:39|2.207
15:40:41|2.204
15:40:41|2.2029
15:40:42|2.2093
15:40:43|2.2078
15:40:45|2.2067
15:40:45|2.2048
15:40:46|2.2005
15:40:47|2.2049
15:40:48|2.1987
15:40:49|2.2011
15:40:50|2.2084
15:40:52|2.2093
15:40:53|2.2071
15:40:53|2.2081
15:40:55|2.2062
15:40:55|2.203
15:40:56|2.199
15:40:58|2.2024
15:40:58|2.1988
15:41:00|2.2068
15:41:02|2.2078
15:41:03|2.209
15:41:04|2.2094
15:41:05|2.2092
15:41:07|2.2142
15:41:07|2.2119
15:41:09|2.2141
15:41:09|2.2109
15:41:10|2.2167
15:41:11|2.2126
15:41:12|2.2162
15:41:13|2.2181
15:41:14|2.2151
15:41:15|2.2109
15:41:16|2.2076
15:41:18|2.2132
15:41:19|2.2132
15:41:20|2.2101
15:41:21|2.2135
15:41:22|2.2131
15:41:23|2.2123
15:41:24|2.2095
15:41:25|2.2093
15:41:26|2.2088
15:41:27|2.2109
15:41:28|2.2106
15:41:29|2.2096
15:41:30|2.21
15:41:31|2.2085
15:41:32|2.2065
15:41:33|2.2099
15:41:34|2.2084
15:41:35|2.2074
15:41:36|2.2032
15:41:37|2.2024
15:41:38|2.2049
15:41:39|2.204
15:41:40|2.2028
15:41:41|2.2021
15:41:42|2.2031
15:41:43|2.2026
15:41:44|2.2027
15:41:45|2.2008
15:41:46|2.2021
15:41:47|2.2031
15:41:48|2.2025
15:41:49|2.2031
15:41:50|2.2081
15:41:51|2.21
15:41:52|2.2092
15:41:53|2.2087
15:41:54|2.2025
15:41:55|2.2016
15:41:56|2.2054
15:41:57|2.2047
15:41:58|2.2017
15:41:59|2.2044
15:42:00|2.2013
15:42:02|2.2013
15:42:04|2.2
15:42:04|2.2
15:42:06|2.2
15:42:07|2.2
15:42:08|2.2013
15:42:09|2.2038
15:42:10|2.2021
15:42:11|2.2043
15:42:12|2.2023
15:42:13|2.2011
15:42:13|2.2019
15:42:15|2.2033
15:42:16|2.2029
15:42:17|2.1884
15:42:18|2.19
15:42:19|2.1918
15:42:20|2.1944
15:42:21|2.196
15:42:22|2.1987
15:42:23|2.1952
15:42:24|2.1962
15:42:25|2.1934
15:42:26|2.1929
15:42:27|2.1926
15:42:28|2.1925
15:42:29|2.193
15:42:30|2.1915
15:42:31|2.1912
15:42:31|2.1914
15:42:33|2.1859
15:42:34|2.1861
15:42:35|2.188
15:42:36|2.1862
15:42:37|2.1879
15:42:37|2.1874
15:42:38|2.19
15:42:39|2.1903
15:42:40|2.1888
15:42:42|2.1874
15:42:43|2.1876
15:42:44|2.185
15:42:45|2.1847
15:42:45|2.1814
15:42:47|2.1864
15:42:48|2.1861
15:42:49|2.185
15:42:50|2.1867
15:42:51|2.1864
15:42:51|2.1888
15:42:52|2.1902
15:42:54|2.1915
15:42:55|2.1887
15:42:56|2.1957
15:42:56|2.1931
15:42:58|2.1914
15:42:58|2.1897
15:43:00|2.1902
15:43:00|2.191
15:43:03|2.1911
15:43:03|2.1864
15:43:05|2.184
15:43:06|2.1855
15:43:08|2.1865
15:43:09|2.1869
15:43:10|2.1857
15:43:11|2.1845
15:43:12|2.184
15:43:13|2.1836
15:43:14|2.1832
15:43:15|2.1827
15:43:16|2.1808
15:43:17|2.1798
15:43:18|2.1773
15:43:19|2.176
15:43:20|2.1751
15:43:21|2.1758
15:43:22|2.1771
15:43:23|2.179
15:43:24|2.1859
15:43:25|2.1822
15:43:26|2.1824
15:43:27|2.1823
15:43:28|2.1812
15:43:29|2.1833
15:43:30|2.187
15:43:31|2.1848
15:43:32|2.187
15:43:33|2.1924
15:43:34|2.1933
15:43:35|2.1979
15:43:36|2.1937
15:43:37|2.1966
15:43:38|2.1958
15:43:39|2.1975
15:43:40|2.1969
15:43:41|2.1983
15:43:42|2.1995
15:43:43|2.2029
15:43:44|2.2013
15:43:45|2.1985
15:43:46|2.2006
15:43:47|2.1964
15:43:49|2.1903
15:43:50|2.2001
15:43:51|2.201
15:43:52|2.2037
15:43:53|2.2016
15:43:54|2.2002
15:43:55|2.2
15:43:56|2.1997
15:43:57|2.2
15:43:58|2.2027
15:43:59|2.2035
15:43:59|2.201
15:44:01|2.2009
15:44:02|2.1985
15:44:04|2.2042
15:44:05|2.2051
15:44:07|2.1998
15:44:08|2.2048
15:44:09|2.2074
15:44:11|2.2035
15:44:11|2.21
15:44:13|2.2085
15:44:14|2.2099
15:44:14|2.2121
15:44:16|2.2191
15:44:16|2.216
15:44:17|2.2194
15:44:18|2.2171
15:44:19|2.2169
15:44:21|2.2161
15:44:21|2.2148
15:44:23|2.2097
15:44:23|2.2016
15:44:24|2.2012
15:44:26|2.1982
15:44:26|2.1962
15:44:28|2.1934
15:44:29|2.1955
15:44:30|2.1932
15:44:31|2.1969
15:44:32|2.192
15:44:33|2.1908
15:44:34|2.1947
15:44:35|2.1977
15:44:36|2.1962
15:44:37|2.1945
15:44:38|2.1921
15:44:39|2.1931
15:44:40|2.1925
15:44:41|2.1921
15:44:42|2.1911
15:44:43|2.1899
15:44:44|2.1886
15:44:45|2.1856
15:44:46|2.184
15:44:47|2.189
15:44:48|2.1896
15:44:49|2.186
15:44:50|2.1853
15:44:51|2.1851
15:44:52|2.1878
15:44:53|2.1892
15:44:54|2.1914
15:44:55|2.1896
15:44:56|2.1908
15:44:57|2.1882
15:44:58|2.1853
15:44:59|2.1853
15:45:00|2.1837
15:45:01|2.1819
15:45:02|2.1843
15:45:03|2.1857
15:45:04|2.1893
15:45:06|2.1887
15:45:07|2.1985
15:45:09|2.199
15:45:09|2.199
15:45:10|2.1994
15:45:11|2.2
15:45:12|2.209
15:45:13|2.2061
15:45:14|2.2099
15:45:15|2.2069
15:45:16|2.2006
15:45:17|2.2005
15:45:18|2.21
15:45:20|2.1998
15:45:20|2.21
15:45:21|2.21
15:45:22|2.21
15:45:24|2.21
15:45:24|2.21
15:45:25|2.21
15:45:26|2.214
15:45:27|2.2089
15:45:29|2.2118
15:45:30|2.209
15:45:31|2.2137
15:45:32|2.2169
15:45:33|2.2173
15:45:34|2.214
15:45:35|2.2133
15:45:36|2.2103
15:45:37|2.2068
15:45:38|2.2124
15:45:39|2.2099
15:45:40|2.2133
15:45:41|2.2166
15:45:42|2.2115
15:45:43|2.2113
15:45:44|2.2149
15:45:45|2.2102
15:45:46|2.2069
15:45:47|2.211
15:45:48|2.2127
15:45:49|2.2093
15:45:50|2.2121
15:45:51|2.2193
15:45:52|2.2109
15:45:53|2.2166
15:45:54|2.2133
15:45:55|2.2156
15:45:56|2.2164
15:45:57|2.216
15:45:58|2.2142
15:46:00|2.2111
15:46:00|2.2108
15:46:01|2.207
15:46:02|2.2132
15:46:03|2.1963
15:46:06|2.2046
15:46:07|2.2016
15:46:09|2.2088
15:46:10|2.2096
15:46:11|2.2125
15:46:12|2.2138
15:46:13|2.2137
15:46:14|2.2137
15:46:15|2.2131
15:46:17|2.2137
15:46:17|2.2139
15:46:18|2.2197
15:46:19|2.2174
15:46:20|2.2188
15:46:21|2.2197
15:46:22|2.219
15:46:23|2.2195
15:46:24|2.225
15:46:25|2.2272
15:46:27|2.2275
15:46:28|2.2285
15:46:29|2.2289
15:46:30|2.2284
15:46:30|2.2353
15:46:32|2.2306
15:46:33|2.2333
15:46:34|2.2353
15:46:35|2.2399
15:46:36|2.24
15:46:37|2.2401
15:46:37|2.236
15:46:39|2.2293
15:46:41|2.2241
15:46:41|2.2302
15:46:43|2.2376
15:46:44|2.2342
15:46:45|2.2379
15:46:46|2.2346
15:46:46|2.23
15:46:48|2.2257
15:46:48|2.2304
15:46:49|2.2352
15:46:51|2.2338
15:46:51|2.234
15:46:52|2.2318
15:46:53|2.2238
15:46:55|2.2317
15:46:56|2.2342
15:46:57|2.2319
15:46:58|2.2316
15:46:59|2.2331
15:47:00|2.2295
15:47:01|2.2285
15:47:02|2.2236
15:47:03|2.2212
15:47:04|2.2147
15:47:05|2.2219
15:47:07|2.2187
15:47:09|2.2171
15:47:09|2.2159
15:47:11|2.2129
15:47:12|2.2065
15:47:14|2.2091
15:47:14|2.2088
15:47:15|2.207
15:47:16|2.2096
15:47:18|2.207
15:47:19|2.2083
15:47:20|2.2076
15:47:21|2.2097
15:47:21|2.2082
15:47:23|2.2083
15:47:24|2.2112
15:47:25|2.2142
15:47:26|2.21
15:47:27|2.2108
15:47:28|2.2114
15:47:29|2.2185
15:47:30|2.2261
15:47:30|2.2224
15:47:32|2.2234
15:47:33|2.2237
15:47:34|2.2236
15:47:35|2.2193
15:47:36|2.2283
15:47:37|2.2272
15:47:37|2.2244
15:47:39|2.222
15:47:39|2.2213
15:47:41|2.219
15:47:42|2.2179
15:47:43|2.2223
15:47:44|2.2208
15:47:45|2.2211
15:47:46|2.2211
15:47:47|2.2213
15:47:48|2.2212
15:47:50|2.219
15:47:50|2.219
15:47:51|2.2172
15:47:52|2.218
15:47:53|2.2173
15:47:54|2.217
15:47:55|2.2173
15:47:56|2.2194
15:47:57|2.2192
15:47:58|2.2191
15:47:59|2.2195
15:48:00|2.2202
15:48:01|2.2196
15:48:02|2.2192
15:48:03|2.2203
15:48:04|2.2182
15:48:05|2.22
15:48:07|2.2176
15:48:09|2.2193
15:48:10|2.2193
15:48:11|2.219
15:48:13|2.2196
15:48:14|2.2188
15:48:15|2.2198
15:48:16|2.2203
15:48:17|2.2193
15:48:18|2.2177
15:48:19|2.2151
15:48:20|2.2105
15:48:21|2.2106
15:48:22|2.2113
15:48:23|2.208
15:48:24|2.201
15:48:25|2.2041
15:48:26|2.2016
15:48:27|2.2007
15:48:28|2.2015
15:48:29|2.1977
15:48:30|2.1985
15:48:32|2.1964
15:48:33|2.1977
15:48:34|2.1975
15:48:35|2.1968
15:48:36|2.2032
15:48:37|2.2017
15:48:38|2.2044
15:48:39|2.2006
15:48:40|2.2008
15:48:42|2.1979
15:48:42|2.1971
15:48:43|2.1978
15:48:44|2.2007
15:48:45|2.2001
15:48:46|2.2015
15:48:47|2.2059
15:48:48|2.2043
15:48:49|2.2065
15:48:50|2.2071
15:48:51|2.2076
15:48:52|2.2099
15:48:53|2.2098
15:48:54|2.2029
15:48:55|2.2032
15:48:56|2.2057
15:48:57|2.2031
15:48:58|2.2063
15:48:59|2.2058
15:49:00|2.203
15:49:01|2.2013
15:49:02|2.2029
15:49:03|2.2019
15:49:05|2.2043
15:49:05|2.2036
15:49:07|2.203
15:49:08|2.2028
15:49:09|2.1968
15:49:11|2.1993
15:49:12|2.1917
15:49:13|2.1905
15:49:13|2.1935
15:49:15|2.1912
15:49:16|2.1896
15:49:17|2.1942
15:49:18|2.1942
15:49:19|2.1888
15:49:21|2.1852
15:49:21|2.1816
15:49:23|2.1729
15:49:24|2.1658
15:49:24|2.1636
15:49:26|2.1733
15:49:26|2.1685
15:49:28|2.1698
15:49:29|2.1683
15:49:30|2.1683
15:49:30|2.1761
15:49:32|2.1755
15:49:33|2.1742
15:49:33|2.1688
15:49:34|2.1668
15:49:35|2.1668
15:49:36|2.166
15:49:37|2.1643
15:49:38|2.1733
15:49:40|2.163
15:49:41|2.1689
15:49:41|2.1648
15:49:43|2.1774
15:49:43|2.1668
15:49:44|2.166
15:49:45|2.1672
15:49:46|2.163
15:49:48|2.1659
15:49:48|2.1643
15:49:49|2.1678
15:49:51|2.1685
15:49:52|2.1694
15:49:53|2.1783
15:49:54|2.1723
15:49:55|2.1673
15:49:56|2.174
15:49:57|2.1783
15:49:58|2.1687
15:50:00|2.1894
15:50:01|2.1758
15:50:01|2.169
15:50:02|2.1655
15:50:03|2.1623
15:50:04|2.184
15:50:06|2.1706
15:50:07|2.167
15:50:07|2.1726
15:50:10|2.1716
15:50:11|2.1729
15:50:12|2.1757
15:50:12|2.1797
15:50:13|2.1846
15:50:14|2.1824
15:50:16|2.1819
15:50:17|2.1915
15:50:17|2.1838
15:50:19|2.1865
15:50:20|2.1877
15:50:20|2.1847
15:50:21|2.1812
15:50:22|2.1987
15:50:24|2.195
15:50:25|2.2
15:50:26|2.1953
15:50:27|2.1999
15:50:28|2.1976
15:50:28|2.1963
15:50:29|2.1963
15:50:30|2.1969
15:50:32|2.1967
15:50:32|2.1996
15:50:33|2.1989
15:50:35|2.1939
15:50:36|2.1967
15:50:37|2.1923
15:50:37|2.1955
15:50:38|2.1936
15:50:40|2.1913
15:50:41|2.1875
15:50:42|2.1928
15:50:42|2.1887
15:50:43|2.1869
15:50:44|2.1865
15:50:45|2.1899
15:50:46|2.1873
15:50:47|2.1847
15:50:48|2.189
15:50:49|2.1894
15:50:51|2.1894
15:50:51|2.1893
15:50:52|2.1833
15:50:53|2.1805
15:50:54|2.1876
15:50:55|2.1847
15:50:56|2.1837
15:50:57|2.1922
15:50:58|2.19
15:51:00|2.1905
15:51:00|2.1904
15:51:01|2.1929
15:51:02|2.1911
15:51:04|2.1886
15:51:04|2.1928
15:51:05|2.1942
15:51:06|2.2012
15:51:07|2.2025
15:51:08|2.205
15:51:10|2.2053
15:51:12|2.207
15:51:13|2.2168
15:51:14|2.2167
15:51:14|2.2127
15:51:16|2.2126
15:51:17|2.2113
15:51:18|2.2091
15:51:19|2.2125
15:51:20|2.2113
15:51:21|2.2072
15:51:23|2.2071
15:51:24|2.2053
15:51:24|2.2081
15:51:25|2.2077
15:51:27|2.2
15:51:28|2.2067
15:51:28|2.2057
15:51:30|2.2114
15:51:31|2.2145
15:51:31|2.2139
15:51:33|2.2044
15:51:33|2.2083
15:51:34|2.205
15:51:36|2.2018
15:51:36|2.2009
15:51:37|2.2114
15:51:38|2.2076
15:51:39|2.2114
15:51:41|2.2091
15:51:41|2.2063
15:51:42|2.205
15:51:43|2.2033
15:51:44|2.2069
15:51:46|2.2061
15:51:46|2.2073
15:51:47|2.2086
15:51:49|2.2092
15:51:50|2.2041
15:51:50|2.2062
15:51:51|2.2052
15:51:52|2.2
15:51:53|2.1964
15:51:55|2.1948
15:51:55|2.1962
15:51:57|2.2003
15:51:57|2.2019
15:51:58|2.2051
15:52:00|2.2037
15:52:01|2.2028
15:52:02|2.21
15:52:03|2.2106
15:52:04|2.2098
15:52:05|2.2075
15:52:06|2.2119
15:52:07|2.2119
15:52:08|2.2111
15:52:09|2.2083
15:52:11|2.2088
15:52:13|2.2075
15:52:14|2.2039
15:52:15|2.2038
15:52:16|2.2058
15:52:17|2.1975
15:52:18|2.1997
15:52:19|2.2
15:52:20|2.2019
15:52:21|2.2
15:52:22|2.2
15:52:23|2.1992
15:52:24|2.2055
15:52:25|2.2028
15:52:26|2.2015
15:52:27|2.2035
15:52:28|2.2032
15:52:29|2.2029
15:52:30|2.2001
15:52:31|2.2
15:52:32|2.2016
15:52:33|2.2
15:52:34|2.2
15:52:35|2.2
15:52:36|2.2016
15:52:37|2.2014
15:52:38|2.2025
15:52:39|2.2041
15:52:40|2.2033
15:52:41|2.203
15:52:42|2.202
15:52:43|2.2046
15:52:44|2.2031
15:52:45|2.207
15:52:46|2.2024
15:52:47|2.2071
15:52:48|2.2046
15:52:49|2.2029
15:52:50|2.2006
15:52:51|2.2032
15:52:52|2.2062
15:52:53|2.2002
15:52:54|2.2004
15:52:55|2.2003
15:52:56|2.2005
15:52:57|2.2033
15:52:58|2.2031
15:52:59|2.2036
15:53:00|2.2042
15:53:01|2.2035
15:53:02|2.2016
15:53:03|2.2017
15:53:04|2.203
15:53:05|2.2014
15:53:06|2.2
15:53:07|2.2019
15:53:08|2.205
15:53:09|2.2029
15:53:10|2.2
15:53:11|2.2017
15:53:13|2.2043
15:53:14|2.2044
15:53:16|2.2068
15:53:17|2.2072
15:53:18|2.2099
15:53:19|2.2169
15:53:20|2.2158
15:53:21|2.2102
15:53:22|2.2126
15:53:23|2.211
15:53:24|2.208
15:53:26|2.2086
15:53:26|2.2066
15:53:28|2.2065
15:53:28|2.2066
15:53:29|2.2107
15:53:30|2.207
15:53:31|2.2072
15:53:32|2.2089
15:53:33|2.2084
15:53:34|2.2093
15:53:35|2.2042
15:53:36|2.2065
15:53:37|2.2027
15:53:39|2.2098
15:53:39|2.2065
15:53:40|2.2073
15:53:42|2.2072
15:53:42|2.2073
15:53:44|2.2053
15:53:45|2.2053
15:53:46|2.2048
15:53:47|2.202
15:53:49|2.2053
15:53:49|2.2045
15:53:50|2.2034
15:53:51|2.2039
15:53:52|2.2053
15:53:53|2.2051
15:53:54|2.2029
15:53:55|2.1926
15:53:56|2.1939
15:53:57|2.1932
15:53:58|2.19
15:53:59|2.1892
15:54:00|2.1926
15:54:01|2.1929
15:54:02|2.1924
15:54:03|2.1903
15:54:04|2.1884
15:54:05|2.1965
15:54:06|2.1937
15:54:07|2.1936
15:54:08|2.1921
15:54:09|2.1895
15:54:10|2.1892
15:54:11|2.189
15:54:13|2.1868
15:54:15|2.1876
15:54:16|2.1892
15:54:17|2.1921
15:54:18|2.1916
15:54:20|2.1887
15:54:21|2.185
15:54:22|2.1857
15:54:23|2.1863
15:54:24|2.1876
15:54:25|2.1851
15:54:26|2.1865
15:54:27|2.1869
15:54:28|2.186
15:54:30|2.1862
15:54:30|2.1806
15:54:32|2.1815
15:54:33|2.1812
15:54:34|2.1756
15:54:36|2.1784
15:54:37|2.1802
15:54:37|2.179
15:54:39|2.1786
15:54:40|2.179
15:54:40|2.176
15:54:41|2.1732
15:54:43|2.1736
15:54:44|2.173
15:54:44|2.1737
15:54:46|2.1762
15:54:47|2.1799
15:54:47|2.1774
15:54:49|2.1853
15:54:50|2.1815
15:54:51|2.1841
15:54:52|2.1809
15:54:53|2.1796
15:54:53|2.1788
15:54:55|2.1713
15:54:55|2.1733
15:54:57|2.1627
15:54:58|2.1627
15:54:59|2.1637
15:55:00|2.1625
15:55:01|2.1659
15:55:02|2.1635
15:55:03|2.1707
15:55:04|2.1719
15:55:04|2.1711
15:55:06|2.1708
15:55:08|2.1747
15:55:09|2.1634
15:55:10|2.1639
15:55:11|2.1655
15:55:12|2.1691
15:55:13|2.1653
15:55:14|2.1683
15:55:16|2.1715
15:55:17|2.1746
15:55:18|2.1719
15:55:20|2.1747
15:55:20|2.175
15:55:22|2.1767
15:55:22|2.1767
15:55:23|2.1733
15:55:24|2.1766
15:55:25|2.1713
15:55:26|2.1717
15:55:27|2.1715
15:55:28|2.1718
15:55:29|2.1746
15:55:30|2.1792
15:55:31|2.1763
15:55:32|2.1701
15:55:33|2.17
15:55:34|2.1656
15:55:35|2.1669
15:55:36|2.1645
15:55:37|2.1643
15:55:38|2.166
15:55:39|2.1644
15:55:40|2.1648
15:55:41|2.1668
15:55:42|2.1679
15:55:43|2.1664
15:55:44|2.166
15:55:45|2.1651
15:55:46|2.1651
15:55:47|2.1663
15:55:49|2.1654
15:55:50|2.1655
15:55:51|2.1661
15:55:52|2.1663
15:55:53|2.1741
15:55:54|2.1707
15:55:55|2.1702
15:55:55|2.1688
15:55:57|2.18
15:55:58|2.18
15:55:59|2.18
15:55:59|2.18
15:56:01|2.18
15:56:02|2.18
15:56:02|2.18
15:56:03|2.1666
15:56:04|2.1725
15:56:05|2.1722
15:56:07|2.1755
15:56:08|2.1734
15:56:08|2.1733
15:56:10|2.1752
15:56:10|2.1784
15:56:12|2.1768
15:56:13|2.1764
15:56:13|2.1704
15:56:16|2.1708
15:56:17|2.167
15:56:17|2.1702
15:56:19|2.1704
15:56:21|2.1673
15:56:22|2.1673
15:56:22|2.1686
15:56:23|2.1692
15:56:25|2.1696
15:56:26|2.1698
15:56:27|2.1699
15:56:28|2.17
15:56:29|2.168
15:56:29|2.1751
15:56:30|2.1716
15:56:31|2.1686
15:56:33|2.1717
15:56:34|2.1708
15:56:35|2.1698
15:56:36|2.1711
15:56:37|2.1743
15:56:38|2.1724
15:56:39|2.1703
15:56:40|2.1725
15:56:41|2.17
15:56:42|2.1712
15:56:43|2.1715
15:56:44|2.1699
15:56:45|2.1682
15:56:46|2.17
15:56:48|2.1686
15:56:49|2.1686
15:56:49|2.17
15:56:50|2.1698
15:56:52|2.1688
15:56:53|2.1699
15:56:54|2.1681
15:56:54|2.1715
15:56:56|2.17
15:56:56|2.1703
15:56:58|2.1715
15:56:59|2.1754
15:57:00|2.176
15:57:00|2.1779
15:57:02|2.1777
15:57:03|2.1756
15:57:03|2.1771
15:57:05|2.1798
15:57:06|2.1788
15:57:07|2.1797
15:57:08|2.1786
15:57:09|2.1812
15:57:10|2.1827
15:57:11|2.1851
15:57:12|2.1871
15:57:13|2.1854
15:57:14|2.189
15:57:15|2.1872
15:57:17|2.1958
15:57:18|2.1916
15:57:18|2.19
15:57:19|2.1959
15:57:22|2.19
15:57:22|2.1914
15:57:24|2.1885
15:57:24|2.1877
15:57:25|2.1773
15:57:27|2.18
15:57:28|2.1779
15:57:30|2.1893
15:57:30|2.1881
15:57:31|2.1879
15:57:32|2.1835
15:57:33|2.1899
15:57:34|2.1882
15:57:35|2.1882
15:57:36|2.1875
15:57:37|2.1849
15:57:38|2.1859
15:57:39|2.1899
15:57:40|2.19
15:57:41|2.1855
15:57:42|2.1851
15:57:43|2.1841
15:57:44|2.1868
15:57:45|2.1878
15:57:46|2.1876
15:57:47|2.1856
15:57:48|2.1872
15:57:49|2.1828
15:57:50|2.1861
15:57:51|2.1861
15:57:52|2.183
15:57:53|2.1834
15:57:54|2.1808
15:57:56|2.1828
15:57:56|2.1851
15:57:57|2.1841
15:57:58|2.1856
15:57:59|2.1856
15:58:01|2.1853
15:58:01|2.1856
15:58:02|2.182
15:58:04|2.1785
15:58:06|2.1759
15:58:06|2.1788
15:58:08|2.1781
15:58:08|2.1781
15:58:09|2.1804
15:58:10|2.18
15:58:12|2.1787
15:58:12|2.1762
15:58:14|2.1773
15:58:15|2.1773
15:58:16|2.1763
15:58:18|2.1752
15:58:19|2.1763
15:58:21|2.1748
15:58:22|2.1757
15:58:22|2.174
15:58:24|2.1804
15:58:25|2.18
15:58:26|2.1801
15:58:27|2.18
15:58:28|2.1844
15:58:30|2.1893
15:58:31|2.1883
15:58:31|2.1872
15:58:32|2.1864
15:58:34|2.1899
15:58:35|2.1881
15:58:36|2.1872
15:58:37|2.1868
15:58:38|2.1868
15:58:39|2.1867
15:58:40|2.1855
15:58:41|2.1856
15:58:41|2.1873
15:58:43|2.1865
15:58:43|2.1848
15:58:45|2.1861
15:58:45|2.1891
15:58:47|2.1888
15:58:48|2.1883
15:58:49|2.1866
15:58:50|2.1866
15:58:51|2.1867
15:58:51|2.1898
15:58:52|2.1893
15:58:54|2.1899
15:58:55|2.193
15:58:56|2.1912
15:58:57|2.1932
15:58:58|2.1927
15:58:59|2.1913
15:58:59|2.1905
15:59:01|2.1922
15:59:02|2.1915
15:59:03|2.1923
15:59:04|2.1938
15:59:04|2.1943
15:59:06|2.196
15:59:07|2.1999
15:59:08|2.2025
15:59:09|2.2039
15:59:10|2.202
15:59:12|2.2043
15:59:13|2.211
15:59:14|2.2084
15:59:15|2.2085
15:59:16|2.2057
15:59:17|2.2089
15:59:19|2.2013
15:59:21|2.2027
15:59:21|2.1942
15:59:23|2.194
15:59:23|2.196
15:59:24|2.1972
15:59:25|2.2063
15:59:26|2.2023
15:59:27|2.2082
15:59:28|2.2019
15:59:29|2.2012
15:59:30|2.1992
15:59:31|2.2027
15:59:32|2.201
15:59:33|2.2003
15:59:35|2.201
15:59:35|2.2016
15:59:37|2.2105
15:59:37|2.2063
15:59:38|2.2084
15:59:39|2.2055
15:59:40|2.2051
15:59:41|2.2027
15:59:42|2.2072
15:59:43|2.2077
15:59:44|2.2111
15:59:45|2.206
15:59:46|2.215
15:59:47|2.215
15:59:48|2.215
15:59:49|2.213
15:59:50|2.2079
15:59:51|2.206
15:59:52|2.2112
15:59:53|2.213
15:59:54|2.2125
15:59:55|2.2169
15:59:56|2.2199
15:59:57|2.2164
15:59:58|2.2155
15:59:59|2.211
16:00:00|2.2109
16:00:01|2.2085
16:00:03|2.209
16:00:04|2.209
16:00:05|2.2049
16:00:06|2.2051
16:00:07|2.2073
16:00:08|2.2045
16:00:09|2.2035
16:00:10|2.2025
16:00:11|2.2039
16:00:12|2.2033
16:00:13|2.2035
16:00:14|2.2
16:00:15|2.2042
16:00:16|2.1966
16:00:17|2.1977
16:00:18|2.1984
16:00:20|2.1983
16:00:22|2.1971
16:00:23|2.1985
16:00:25|2.1935
16:00:25|2.1926
16:00:27|2.19
16:00:28|2.1918
16:00:29|2.198
16:00:30|2.2049
16:00:30|2.2097
16:00:32|2.2152
16:00:34|2.2099
16:00:35|2.2177
16:00:35|2.2216
16:00:36|2.235
16:00:37|2.2366
16:00:38|2.2355
16:00:39|2.2271
16:00:41|2.2369
16:00:42|2.2348
16:00:42|2.2371
16:00:43|2.2402
16:00:44|2.2402
16:00:45|2.2402
16:00:47|2.25
16:00:47|2.2551
16:00:48|2.2592
16:00:49|2.2493
16:00:50|2.254
16:00:51|2.2539
16:00:53|2.262
16:00:53|2.2599
16:00:54|2.2606
16:00:55|2.2683
16:00:57|2.2644
16:00:58|2.2588
16:00:59|2.2512
16:01:00|2.2599
16:01:01|2.2565
16:01:02|2.2493
16:01:03|2.2412
16:01:04|2.2519
16:01:05|2.2561
16:01:06|2.255
16:01:07|2.2512
16:01:08|2.2453
16:01:09|2.2549
16:01:10|2.2443
16:01:11|2.2466
16:01:12|2.2499
16:01:13|2.247
16:01:14|2.2391
16:01:15|2.2467
16:01:16|2.2461
16:01:17|2.2444
16:01:18|2.2476
16:01:19|2.245
16:01:21|2.2417
16:01:22|2.2488
16:01:23|2.2475
16:01:25|2.241
16:01:27|2.2488
16:01:27|2.245
16:01:28|2.247
16:01:30|2.2503
16:01:31|2.25
16:01:31|2.256
16:01:33|2.2531
16:01:34|2.2519
16:01:35|2.2462
16:01:36|2.2564
16:01:36|2.256
16:01:38|2.2561
16:01:39|2.2565
16:01:40|2.2563
16:01:41|2.2577
16:01:42|2.2582
16:01:43|2.2586
16:01:44|2.257
16:01:45|2.2586
16:01:46|2.2542
16:01:47|2.2539
16:01:48|2.2571
16:01:49|2.2461
16:01:50|2.2483
16:01:51|2.2559
16:01:52|2.2547
16:01:53|2.2529
16:01:53|2.2497
16:01:55|2.2511
16:01:56|2.248
16:01:58|2.2465
16:01:59|2.2446
16:01:59|2.2445
16:02:00|2.2401
16:02:01|2.2356
16:02:03|2.2341
16:02:03|2.2278
16:02:04|2.226
16:02:05|2.2231
16:02:06|2.2227
16:02:07|2.2248
16:02:08|2.2243
16:02:10|2.2244
16:02:11|2.2274
16:02:11|2.228
16:02:13|2.228
16:02:13|2.228
16:02:14|2.2222
16:02:15|2.2249
16:02:16|2.2102
16:02:17|2.21
16:02:19|2.2027
16:02:19|2.2141
16:02:21|2.2086
16:02:22|2.2055
16:02:23|2.2036
16:02:24|2.2022
16:02:25|2.2066
16:02:26|2.2051
16:02:27|2.2036
16:02:28|2.2032
16:02:29|2.1987
16:02:30|2.1942
16:02:31|2.1948
16:02:33|2.1952
16:02:33|2.1925
16:02:35|2.194
16:02:35|2.193
16:02:37|2.1967
16:02:37|2.1936
16:02:39|2.1937
16:02:40|2.1982
16:02:41|2.1914
16:02:42|2.1947
16:02:43|2.1935
16:02:44|2.1954
16:02:45|2.1912
16:02:46|2.197
16:02:47|2.1876
16:02:48|2.1866
16:02:49|2.1848
16:02:50|2.1858
16:02:51|2.1933
16:02:52|2.1896
16:02:53|2.1936
16:02:54|2.1976
16:02:55|2.193
16:02:56|2.1918
16:02:57|2.1873
16:02:58|2.1917
16:02:59|2.185
16:03:00|2.185
16:03:01|2.1839
16:03:02|2.1834
16:03:03|2.1876
16:03:04|2.18
16:03:05|2.1803
16:03:06|2.182
16:03:07|2.1836
16:03:08|2.1802
16:03:09|2.1893
16:03:10|2.1914
16:03:11|2.2056
16:03:12|2.2101
16:03:13|2.2081
16:03:14|2.2069
16:03:15|2.1897
16:03:16|2.2029
16:03:17|2.1991
16:03:18|2.1972
16:03:19|2.1935
16:03:20|2.1963
16:03:21|2.2061
16:03:22|2.2004
16:03:24|2.1991
16:03:24|2.1966
16:03:26|2.198
16:03:27|2.1972
16:03:28|2.1954
16:03:28|2.2072
16:03:29|2.2016
16:03:31|2.2
16:03:31|2.2024
16:03:32|2.1965
16:03:34|2.1962
16:03:35|2.2047
16:03:36|2.1965
16:03:36|2.1989
16:03:38|2.2089
16:03:39|2.2022
16:03:39|2.1995
16:03:42|2.2075
16:03:42|2.201
16:03:43|2.2045
16:03:44|2.2128
16:03:45|2.2071
16:03:46|2.2055
16:03:48|2.199
16:03:48|2.2008
16:03:49|2.2018
16:03:51|2.2023
16:03:52|2.198
16:03:53|2.1985
16:03:53|2.202
16:03:54|2.202
16:03:55|2.1979
16:03:56|2.1939
16:03:57|2.2
16:03:59|2.1981
16:03:59|2.2
16:04:00|2.1943
16:04:01|2.1955
16:04:02|2.1999
16:04:03|2.215
16:04:05|2.2139
16:04:06|2.1991
16:04:07|2.2178
16:04:08|2.2175
16:04:10|2.2173
16:04:11|2.2172
16:04:12|2.2145
16:04:12|2.2216
16:04:13|2.2227
16:04:14|2.2352
16:04:15|2.2348
16:04:16|2.242
16:04:18|2.2349
16:04:18|2.237
16:04:19|2.2296
16:04:20|2.2332
16:04:22|2.2367
16:04:22|2.2279
16:04:23|2.2254
16:04:25|2.2334
16:04:26|2.238
16:04:26|2.225
16:04:28|2.2257
16:04:29|2.2282
16:04:30|2.2361
16:04:31|2.2355
16:04:32|2.2303
16:04:33|2.2306
16:04:34|2.2268
16:04:36|2.2422
16:04:38|2.246
16:04:39|2.25
16:04:40|2.2481
16:04:41|2.25
16:04:43|2.2558
16:04:43|2.2604
16:04:45|2.2793
16:04:46|2.2787
16:04:47|2.2982
16:04:47|2.3011
16:04:49|2.3052
16:04:50|2.2987
16:04:51|2.2938
16:04:51|2.2861
16:04:53|2.2976
16:04:53|2.3017
16:04:55|2.3085
16:04:56|2.3
16:04:57|2.308
16:04:58|2.3056
16:04:58|2.3074
16:05:00|2.3064
16:05:01|2.3062
16:05:02|2.2931
16:05:03|2.2925
16:05:04|2.2898
16:05:05|2.2927
16:05:06|2.3079
16:05:07|2.3038
16:05:08|2.3059
16:05:09|2.3149
16:05:10|2.3074
16:05:11|2.3064
16:05:12|2.2956
16:05:13|2.2972
16:05:14|2.3108
16:05:15|2.3015
16:05:16|2.3016
16:05:17|2.307
16:05:18|2.3111
16:05:18|2.3172
16:05:20|2.3258
16:05:21|2.3289
16:05:22|2.3291
16:05:22|2.3316
16:05:25|2.3439
16:05:26|2.3298
16:05:27|2.3342
16:05:29|2.3363
16:05:30|2.3312
16:05:31|2.3311
16:05:32|2.346
16:05:33|2.3417
16:05:34|2.3331
16:05:36|2.3469
16:05:37|2.3461
16:05:38|2.3447
16:05:39|2.3503
16:05:40|2.3415
16:05:40|2.3426
16:05:42|2.3622
16:05:43|2.3668
16:05:44|2.3635
16:05:45|2.3721
16:05:46|2.3748
16:05:47|2.3827
16:05:48|2.3824
16:05:48|2.3834
16:05:50|2.3825
16:05:51|2.396
16:05:52|2.3965
16:05:53|2.3925
16:05:53|2.3965
16:05:55|2.3956
16:05:55|2.4024
16:05:57|2.4136
16:05:57|2.4069
16:05:59|2.3996
16:06:00|2.3991
16:06:01|2.3866
16:06:02|2.3922
16:06:03|2.3848
16:06:04|2.3928
16:06:05|2.3972
16:06:06|2.3805
16:06:07|2.3887
16:06:08|2.3874
16:06:09|2.3877
16:06:10|2.3941
16:06:11|2.4021
16:06:12|2.3947
16:06:13|2.4008
16:06:14|2.3985
16:06:15|2.3877
16:06:16|2.3933
16:06:17|2.3942
16:06:18|2.3909
16:06:20|2.3964
16:06:20|2.4014
16:06:21|2.4133
16:06:24|2.4129
16:06:25|2.4146
16:06:27|2.4126
16:06:28|2.4008
16:06:28|2.4023
16:06:29|2.4111
16:06:31|2.4162
16:06:32|2.4219
16:06:33|2.425
16:06:34|2.4395
16:06:35|2.4488
16:06:35|2.4398
16:06:37|2.4323
16:06:38|2.4365
16:06:39|2.4467
16:06:40|2.4456
16:06:41|2.4569
16:06:42|2.4496
16:06:43|2.4495
16:06:43|2.4396
16:06:45|2.4446
16:06:46|2.4398
16:06:47|2.4426
16:06:48|2.4455
16:06:49|2.4474
16:06:50|2.458
16:06:51|2.4549
16:06:52|2.4582
16:06:53|2.4503
16:06:55|2.4467
16:06:56|2.4396
16:06:56|2.445
16:06:57|2.4426
16:06:58|2.4406
16:07:00|2.4405
16:07:00|2.4376
16:07:01|2.4159
16:07:02|2.4075
16:07:04|2.3978
16:07:04|2.3902
16:07:06|2.3965
16:07:06|2.4043
16:07:08|2.4022
16:07:08|2.4022
16:07:09|2.4059
16:07:10|2.4044
16:07:11|2.4104
16:07:13|2.411
16:07:14|2.4108
16:07:15|2.407
16:07:16|2.3822
16:07:16|2.393
16:07:18|2.3977
16:07:19|2.4049
16:07:20|2.4019
16:07:21|2.3944
16:07:22|2.4001
16:07:22|2.4031
16:07:24|2.4101
16:07:25|2.4044
16:07:26|2.4064
16:07:27|2.4036
16:07:29|2.4017
16:07:31|2.4035
16:07:31|2.399
16:07:32|2.399
16:07:33|2.3975
16:07:34|2.385
16:07:35|2.3861
16:07:37|2.3752
16:07:38|2.3711
16:07:39|2.3804
16:07:40|2.3806
16:07:41|2.3883
16:07:42|2.3792
16:07:43|2.3844
16:07:44|2.3876
16:07:45|2.3893
16:07:46|2.3872
16:07:47|2.3817
16:07:48|2.385
16:07:49|2.3848
16:07:50|2.3818
16:07:51|2.392
16:07:52|2.389
16:07:53|2.3878
16:07:54|2.3888
16:07:55|2.3846
16:07:56|2.3834
16:07:58|2.3835
16:07:58|2.38
16:08:00|2.3751
16:08:01|2.3729
16:08:02|2.3777
16:08:03|2.372
16:08:04|2.3733
16:08:05|2.3705
16:08:05|2.3602
16:08:07|2.3684
16:08:08|2.3748
16:08:09|2.3667
16:08:10|2.3675
16:08:11|2.3674
16:08:12|2.3627
16:08:13|2.3682
16:08:15|2.3641
16:08:15|2.366
16:08:16|2.3606
16:08:18|2.3617
16:08:18|2.3712
16:08:19|2.3685
16:08:20|2.371
16:08:21|2.3858
16:08:22|2.3793
16:08:23|2.3812
16:08:24|2.3841
16:08:25|2.385
16:08:26|2.3831
16:08:27|2.3826
16:08:29|2.3834
16:08:30|2.3878
16:08:31|2.3931
16:08:32|2.3976
16:08:33|2.3951
16:08:34|2.3946
16:08:35|2.3948
16:08:36|2.3987
16:08:37|2.3984
16:08:38|2.4134
16:08:39|2.4185
16:08:40|2.4243
16:08:41|2.43
16:08:42|2.4275
16:08:43|2.441
16:08:44|2.4409
16:08:45|2.443
16:08:46|2.4409
16:08:48|2.4498
16:08:48|2.4436
16:08:50|2.4424
16:08:50|2.4259
16:08:52|2.4412
16:08:53|2.4419
16:08:54|2.4366
16:08:54|2.4418
16:08:56|2.4385
16:08:56|2.4307
16:08:57|2.4377
16:08:58|2.4421
16:08:59|2.4316
16:09:00|2.4309
16:09:02|2.4313
16:09:03|2.4321
16:09:03|2.4381
16:09:04|2.4486
16:09:05|2.4433
16:09:06|2.4408
16:09:08|2.4576
16:09:09|2.4584
16:09:10|2.4634
16:09:11|2.4572
16:09:12|2.4656
16:09:13|2.4709
16:09:14|2.483
16:09:15|2.492
16:09:16|2.4793
16:09:18|2.4791
16:09:18|2.4785
16:09:19|2.4746
16:09:20|2.4783
16:09:21|2.4922
16:09:22|2.4885
16:09:24|2.498
16:09:24|2.4977
16:09:25|2.4943
16:09:26|2.4973
16:09:28|2.5053
16:09:30|2.4983
16:09:31|2.4957
16:09:31|2.4948
16:09:34|2.4949
16:09:35|2.4994
16:09:36|2.4966
16:09:36|2.493
16:09:38|2.4825
16:09:39|2.485
16:09:40|2.4874
16:09:41|2.4954
16:09:42|2.4987
16:09:43|2.499
16:09:44|2.4937
16:09:45|2.4888
16:09:46|2.496
16:09:47|2.5006
16:09:48|2.5036
16:09:49|2.5102
16:09:50|2.5065
16:09:51|2.5144
16:09:52|2.5161
16:09:53|2.502
16:09:54|2.5026
16:09:55|2.5127
16:09:56|2.5158
16:09:57|2.4961
16:09:58|2.5027
16:09:59|2.5005
16:10:00|2.5025
16:10:01|2.4971
16:10:02|2.488
16:10:03|2.4718
16:10:04|2.4786
16:10:06|2.4934
16:10:06|2.4919
16:10:08|2.4934
16:10:08|2.4936
16:10:09|2.4958
16:10:11|2.5014
16:10:11|2.5091
16:10:12|2.5202
16:10:14|2.53
16:10:14|2.539
16:10:16|2.5403
16:10:16|2.5323
16:10:17|2.531
16:10:18|2.5204
16:10:19|2.5218
16:10:21|2.5152
16:10:21|2.527
16:10:23|2.5271
16:10:23|2.5243
16:10:25|2.5241
16:10:25|2.5199
16:10:26|2.5239
16:10:27|2.5242
16:10:29|2.52
16:10:31|2.5225
16:10:32|2.5195
16:10:33|2.5177
16:10:34|2.5183
16:10:36|2.5059
16:10:37|2.5091
16:10:37|2.5071
16:10:38|2.5074
16:10:39|2.5116
16:10:41|2.5108
16:10:41|2.5091
16:10:42|2.5091
16:10:43|2.5011
16:10:44|2.4976
16:10:45|2.4988
16:10:46|2.4926
16:10:47|2.4943
16:10:48|2.4931
16:10:49|2.4933
16:10:50|2.4968
16:10:51|2.5056
16:10:52|2.5022
16:10:54|2.5058
16:10:55|2.5029
16:10:56|2.5001
16:10:57|2.498
16:10:58|2.5029
16:10:58|2.5099
16:11:00|2.5121
16:11:01|2.503
16:11:02|2.5013
16:11:02|2.5072
16:11:04|2.5051
16:11:05|2.508
16:11:06|2.5114
16:11:07|2.519
16:11:08|2.54
16:11:09|2.5383
16:11:10|2.5348
16:11:11|2.5373
16:11:12|2.54
16:11:12|2.5497
16:11:14|2.5589
16:11:15|2.5567
16:11:16|2.5602
16:11:17|2.5607
16:11:18|2.5577
16:11:19|2.5559
16:11:20|2.5521
16:11:21|2.5629
16:11:22|2.559
16:11:23|2.5409
16:11:24|2.5466
16:11:25|2.5505
16:11:26|2.5506
16:11:27|2.5418
16:11:28|2.5402
16:11:29|2.5408
16:11:31|2.5378
16:11:32|2.5378
16:11:33|2.5344
16:11:34|2.5306
16:11:36|2.5333
16:11:36|2.5266
16:11:37|2.5223
16:11:38|2.5255
16:11:39|2.5299
16:11:41|2.5388
16:11:41|2.5415
16:11:43|2.5349
16:11:44|2.5413
16:11:44|2.5322
16:11:46|2.535
16:11:46|2.5408
16:11:48|2.5396
16:11:49|2.5396
16:11:50|2.5375
16:11:51|2.5372
16:11:52|2.5362
16:11:53|2.5445
16:11:54|2.544
16:11:55|2.5467
16:11:56|2.5409
16:11:57|2.5408
16:11:58|2.533
16:11:59|2.5339
16:12:00|2.5328
16:12:01|2.5264
16:12:02|2.5236
16:12:03|2.5222
16:12:04|2.5164
16:12:05|2.5107
16:12:06|2.5033
16:12:07|2.5031
16:12:09|2.5037
16:12:09|2.4925
16:12:10|2.49
16:12:12|2.4974
16:12:13|2.5017
16:12:14|2.499
16:12:14|2.4942
16:12:16|2.4985
16:12:17|2.496
16:12:18|2.5056
16:12:19|2.5084
16:12:20|2.5022
16:12:21|2.5025
16:12:22|2.51
16:12:23|2.5022
16:12:24|2.5
16:12:25|2.4976
16:12:26|2.4975
16:12:27|2.4996
16:12:28|2.4965
16:12:29|2.4967
16:12:30|2.4999
16:12:32|2.4964
16:12:34|2.4997
16:12:35|2.4929
16:12:36|2.4919
16:12:37|2.49
16:12:38|2.49
16:12:39|2.49
16:12:40|2.49
16:12:41|2.4922
16:12:42|2.4916
16:12:43|2.49
16:12:44|2.4923
16:12:45|2.4995
16:12:46|2.5004
16:12:47|2.5135
16:12:48|2.5126
16:12:49|2.5088
16:12:50|2.514
16:12:51|2.5049
16:12:52|2.5006
16:12:53|2.5043
16:12:54|2.5018
16:12:55|2.5038
16:12:56|2.5053
16:12:57|2.5084
16:12:58|2.5119
16:12:59|2.5268
16:13:00|2.5241
16:13:01|2.523
16:13:02|2.5217
16:13:03|2.5163
16:13:04|2.5137
16:13:06|2.5171
16:13:07|2.521
16:13:08|2.5233
16:13:08|2.5203
16:13:09|2.5239
16:13:10|2.5284
16:13:12|2.5353
16:13:14|2.5415
16:13:14|2.5546
16:13:15|2.5526
16:13:16|2.5581
16:13:17|2.5566
16:13:18|2.5646
16:13:19|2.5608
16:13:20|2.5559
16:13:21|2.5579
16:13:22|2.5623
16:13:23|2.5737
16:13:24|2.5667
16:13:25|2.5733
16:13:26|2.5769
16:13:27|2.5837
16:13:28|2.5875
16:13:29|2.5746
16:13:30|2.5785
16:13:32|2.583
16:13:34|2.5774
16:13:35|2.5757
16:13:36|2.5711
16:13:37|2.574
16:13:38|2.5719
16:13:39|2.5767
16:13:40|2.5711
16:13:42|2.5639
16:13:43|2.555
16:13:44|2.5588
16:13:44|2.5562
16:13:46|2.5548
16:13:46|2.5501
16:13:47|2.5481
16:13:48|2.559
16:13:50|2.5576
16:13:50|2.5627
16:13:51|2.5587
16:13:53|2.5597
16:13:54|2.5576
16:13:55|2.558
16:13:56|2.5621
16:13:57|2.5559
16:13:58|2.5501
16:13:58|2.5478
16:13:59|2.5499
16:14:00|2.5512
16:14:01|2.5527
16:14:03|2.5501
16:14:04|2.5474
16:14:04|2.5453
16:14:06|2.5401
16:14:07|2.5314
16:14:07|2.5292
16:14:08|2.537
16:14:09|2.5369
16:14:10|2.5382
16:14:11|2.5299
16:14:13|2.5163
16:14:13|2.5102
16:14:14|2.51
16:14:15|2.5114
16:14:17|2.5165
16:14:18|2.5137
16:14:18|2.5074
16:14:20|2.5109
16:14:20|2.5117
16:14:22|2.5128
16:14:22|2.5076
16:14:23|2.5102
16:14:25|2.5167
16:14:25|2.5162
16:14:26|2.5267
16:14:28|2.5329
16:14:28|2.5336
16:14:29|2.5403
16:14:30|2.5243
16:14:31|2.5243
16:14:34|2.5317
16:14:35|2.5265
16:14:36|2.5309
16:14:37|2.5572
16:14:38|2.5565
16:14:40|2.5577
16:14:41|2.5564
16:14:42|2.5584
16:14:42|2.5642
16:14:43|2.5603
16:14:45|2.5588
16:14:46|2.5603
16:14:47|2.5659
16:14:48|2.5637
16:14:49|2.5624
16:14:50|2.5734
16:14:51|2.564
16:14:52|2.5735
16:14:52|2.5723
16:14:54|2.5741
16:14:55|2.5693
16:14:56|2.5757
16:14:57|2.5752
16:14:58|2.5756
16:14:58|2.5732
16:14:59|2.5759
16:15:00|2.5684
16:15:02|2.5608
16:15:02|2.5648
16:15:04|2.5614
16:15:05|2.5758
16:15:05|2.5741
16:15:07|2.5723
16:15:08|2.5691
16:15:08|2.5681
16:15:09|2.5659
16:15:11|2.5529
16:15:12|2.5503
16:15:13|2.5435
16:15:14|2.5435
16:15:14|2.5384
16:15:16|2.5491
16:15:17|2.5435
16:15:18|2.5464
16:15:18|2.5422
16:15:19|2.5437
16:15:20|2.5458
16:15:21|2.5431
16:15:23|2.54
16:15:24|2.5393
16:15:25|2.5374
16:15:26|2.5376
16:15:27|2.5398
16:15:28|2.5441
16:15:29|2.5444
16:15:30|2.5456
16:15:31|2.55
16:15:32|2.5539
16:15:34|2.554
16:15:35|2.5536
16:15:37|2.5509
16:15:39|2.5566
16:15:40|2.5602
16:15:41|2.5652
16:15:42|2.58
16:15:43|2.5829
16:15:43|2.5889
16:15:45|2.5808
16:15:45|2.5985
16:15:47|2.5953
16:15:48|2.6
16:15:49|2.5999
16:15:50|2.613
16:15:51|2.6087
16:15:51|2.6089
16:15:53|2.6106
16:15:54|2.6106
16:15:55|2.6143
16:15:56|2.6133
16:15:57|2.6101
16:15:58|2.6077
16:15:59|2.606
16:16:00|2.5864
16:16:01|2.5858
16:16:02|2.5921
16:16:03|2.5737
16:16:04|2.5817
16:16:06|2.5763
16:16:07|2.5792
16:16:07|2.5855
16:16:09|2.5848
16:16:09|2.584
16:16:12|2.5808
16:16:12|2.5752
16:16:13|2.5616
16:16:14|2.5522
16:16:15|2.5386
16:16:16|2.5548
16:16:17|2.5496
16:16:18|2.5539
16:16:19|2.5391
16:16:20|2.5348
16:16:21|2.5308
16:16:22|2.5264
16:16:23|2.5286
16:16:24|2.5369
16:16:25|2.53
16:16:26|2.5334
16:16:27|2.5332
16:16:28|2.5343
16:16:29|2.5434
16:16:30|2.5431
16:16:31|2.5324
16:16:32|2.5368
16:16:33|2.5462
16:16:35|2.5404
16:16:36|2.5588
16:16:37|2.5544
16:16:39|2.5552
16:16:39|2.5552
16:16:40|2.5507
16:16:41|2.5562
16:16:42|2.5541
16:16:43|2.5501
16:16:44|2.5543
16:16:46|2.552
16:16:46|2.553
16:16:48|2.5518
16:16:49|2.5501
16:16:50|2.5511
16:16:51|2.5505
16:16:52|2.55
16:16:53|2.55
16:16:54|2.5461
16:16:55|2.5392
16:16:56|2.5314
16:16:58|2.537
16:16:58|2.5345
16:16:59|2.53
16:17:01|2.5299
16:17:01|2.5259
16:17:02|2.5251
16:17:04|2.5183
16:17:05|2.5158
16:17:06|2.5202
16:17:06|2.5154
16:17:08|2.5132
16:17:08|2.5154
16:17:10|2.5041
16:17:10|2.5001
16:17:11|2.4992
16:17:12|2.4928
16:17:13|2.4866
16:17:14|2.476
16:17:16|2.4698
16:17:16|2.4618
16:17:17|2.4654
16:17:19|2.4721
16:17:20|2.4752
16:17:21|2.4772
16:17:22|2.4685
16:17:23|2.482
16:17:24|2.4759
16:17:25|2.4898
16:17:26|2.4921
16:17:27|2.4787
16:17:28|2.4744
16:17:29|2.4773
16:17:30|2.485
16:17:31|2.4851
16:17:32|2.4829
16:17:33|2.4773
16:17:34|2.4757
16:17:35|2.4772
16:17:37|2.4799
16:17:39|2.477
16:17:41|2.4772
16:17:41|2.4758
16:17:43|2.4765
16:17:43|2.4744
16:17:44|2.4703
16:17:45|2.4709
16:17:46|2.4669
16:17:47|2.4613
16:17:48|2.4592
16:17:49|2.4539
16:17:51|2.4571
16:17:51|2.4557
16:17:52|2.4569
16:17:54|2.4536
16:17:55|2.4513
16:17:56|2.4549
16:17:58|2.4535
16:17:59|2.4579
16:18:01|2.4595
16:18:02|2.4537
16:18:03|2.4562
16:18:03|2.4572
16:18:04|2.4557
16:18:05|2.4547
16:18:06|2.4567
16:18:08|2.4615
16:18:08|2.4648
16:18:09|2.4632
16:18:10|2.464
16:18:11|2.4632
16:18:12|2.4583
16:18:14|2.4531
16:18:14|2.4626
16:18:15|2.4552
16:18:16|2.4618
16:18:17|2.4638
16:18:19|2.4738
16:18:20|2.4655
16:18:21|2.4681
16:18:22|2.4718
16:18:22|2.4754
16:18:23|2.4839
16:18:25|2.4852
16:18:25|2.4839
16:18:27|2.4819
16:18:28|2.4881
16:18:29|2.4876
16:18:29|2.4854
16:18:31|2.4878
16:18:32|2.4921
16:18:32|2.4844
16:18:34|2.486
16:18:35|2.4813
16:18:36|2.4749
16:18:38|2.4658
16:18:39|2.464
16:18:41|2.4714
16:18:42|2.4694
16:18:44|2.4586
16:18:44|2.4569
16:18:46|2.4555
16:18:47|2.4569
16:18:47|2.4529
16:18:49|2.45
16:18:50|2.45
16:18:51|2.45
16:18:51|2.4517
16:18:53|2.45
16:18:54|2.45
16:18:55|2.4449
16:18:56|2.4309
16:18:57|2.4291
16:18:58|2.4325
16:18:58|2.4326
16:18:59|2.4351
16:19:01|2.433
16:19:02|2.4325
16:19:03|2.4408
16:19:04|2.4361
16:19:05|2.4404
16:19:07|2.437
16:19:07|2.4404
16:19:08|2.4426
16:19:09|2.449
16:19:10|2.4464
16:19:11|2.4475
16:19:13|2.442
16:19:14|2.4473
16:19:15|2.4462
16:19:16|2.4447
16:19:16|2.4431
16:19:17|2.4501
16:19:18|2.4477
16:19:19|2.4416
16:19:21|2.4441
16:19:22|2.4403
16:19:23|2.4477
16:19:24|2.4378
16:19:25|2.425
16:19:26|2.427
16:19:26|2.4204
16:19:28|2.4203
16:19:29|2.4173
16:19:30|2.4164
16:19:31|2.4056
16:19:32|2.4189
16:19:33|2.417
16:19:33|2.413
16:19:35|2.4142
16:19:35|2.4137
16:19:37|2.4169
16:19:39|2.418
16:19:39|2.4161
16:19:40|2.4271
16:19:42|2.4205
16:19:44|2.4165
16:19:45|2.4279
16:19:46|2.4184
16:19:47|2.4214
16:19:48|2.4246
16:19:49|2.4227
16:19:51|2.4267
16:19:52|2.4285
16:19:53|2.4333
16:19:54|2.4373
16:19:56|2.4328
16:19:56|2.4363
16:19:58|2.435
16:19:58|2.4357
16:20:00|2.4436
16:20:01|2.4376
16:20:02|2.4387
16:20:03|2.4399
16:20:04|2.444
16:20:05|2.4465
16:20:06|2.443
16:20:07|2.44
16:20:08|2.4384
16:20:09|2.4426
16:20:10|2.4424
16:20:11|2.4391
16:20:12|2.4428
16:20:13|2.4284
16:20:14|2.4211
16:20:15|2.421
16:20:16|2.4187
16:20:17|2.4147
16:20:18|2.41
16:20:19|2.4167
16:20:20|2.419
16:20:21|2.42
16:20:22|2.4137
16:20:23|2.4135
16:20:24|2.4147
16:20:25|2.425
16:20:26|2.4237
16:20:27|2.4286
16:20:28|2.4282
16:20:29|2.423
16:20:31|2.4137
16:20:31|2.4135
16:20:32|2.4115
16:20:33|2.408
16:20:34|2.4129
16:20:35|2.4133
16:20:36|2.4104
16:20:37|2.4135
16:20:39|2.4152
16:20:41|2.4061
16:20:42|2.4017
16:20:43|2.4072
16:20:44|2.4012
16:20:46|2.3932
16:20:48|2.4
16:20:48|2.4022
16:20:49|2.4019
16:20:50|2.4078
16:20:51|2.4006
16:20:52|2.4056
16:20:54|2.4041
16:20:56|2.4025
16:20:57|2.3941
16:20:58|2.3984
16:20:59|2.3938
16:21:01|2.393
16:21:02|2.393
16:21:03|2.3952
16:21:04|2.3985
16:21:05|2.3923
16:21:06|2.3916
16:21:07|2.3831
16:21:07|2.3871
16:21:08|2.3942
16:21:09|2.3919
16:21:11|2.3826
16:21:12|2.3824
16:21:13|2.3805
16:21:14|2.3829
16:21:15|2.3774
16:21:16|2.38
16:21:17|2.3798
16:21:18|2.3821
16:21:18|2.3812
16:21:20|2.3858
16:21:21|2.383
16:21:22|2.38
16:21:23|2.3844
16:21:24|2.3937
16:21:24|2.3887
16:21:26|2.3947
16:21:27|2.3969
16:21:28|2.3922
16:21:29|2.407
16:21:30|2.4069
16:21:31|2.4005
16:21:32|2.3957
16:21:32|2.4046
16:21:34|2.4144
16:21:35|2.4113
16:21:36|2.4046
16:21:37|2.3995
16:21:38|2.3973
16:21:39|2.3982
16:21:41|2.4026
16:21:42|2.4019
16:21:43|2.3996
16:21:44|2.3996
16:21:45|2.3932
16:21:46|2.3955
16:21:47|2.3989
16:21:48|2.3926
16:21:49|2.3921
16:21:50|2.3928
16:21:51|2.3988
16:21:52|2.3959
16:21:53|2.3943
16:21:55|2.3833
16:21:55|2.3839
16:21:56|2.3833
16:21:57|2.377
16:21:58|2.3724
16:22:00|2.3701
16:22:00|2.3681
16:22:02|2.3703
16:22:03|2.3658
16:22:04|2.3694
16:22:05|2.3618
16:22:06|2.3644
16:22:07|2.3693
16:22:07|2.37
16:22:09|2.3704
16:22:10|2.3781
16:22:11|2.376
16:22:12|2.3785
16:22:13|2.376
16:22:14|2.3747
16:22:15|2.3755
16:22:16|2.3755
16:22:17|2.3781
16:22:18|2.3821
16:22:19|2.3833
16:22:20|2.3856
16:22:21|2.3848
16:22:22|2.3827
16:22:23|2.3866
16:22:24|2.3814
16:22:25|2.3831
16:22:26|2.3863
16:22:27|2.3835
16:22:28|2.3875
16:22:29|2.3857
16:22:30|2.3878
16:22:31|2.3863
16:22:32|2.3889
16:22:33|2.3857
16:22:34|2.3854
16:22:35|2.38
16:22:36|2.3833
16:22:37|2.3829
16:22:38|2.382
16:22:39|2.3817
16:22:40|2.3799
16:22:42|2.3748
16:22:43|2.3754
16:22:44|2.3748
16:22:45|2.3796
16:22:46|2.3749
16:22:47|2.3769
16:22:48|2.381
16:22:49|2.3864
16:22:50|2.3789
16:22:51|2.386
16:22:53|2.3836
16:22:53|2.3838
16:22:55|2.384
16:22:56|2.384
16:22:58|2.3829
16:22:59|2.3813
16:23:00|2.3775
16:23:01|2.3755
16:23:02|2.3786
16:23:03|2.3768
16:23:04|2.3807
16:23:05|2.3831
16:23:06|2.3865
16:23:07|2.3874
16:23:08|2.3894
16:23:09|2.4021
16:23:10|2.396
16:23:11|2.4035
16:23:12|2.4031
16:23:13|2.4054
16:23:14|2.4009
16:23:15|2.4049
16:23:16|2.4068
16:23:17|2.4094
16:23:18|2.4127
16:23:19|2.4119
16:23:20|2.4063
16:23:21|2.4073
16:23:22|2.4142
16:23:23|2.4172
16:23:24|2.42
16:23:25|2.4135
16:23:27|2.409
16:23:27|2.4087
16:23:28|2.407
16:23:29|2.41
16:23:30|2.4043
16:23:31|2.4052
16:23:32|2.4033
16:23:33|2.3953
16:23:34|2.3999
16:23:35|2.3998
16:23:36|2.3997
16:23:37|2.3908
16:23:38|2.3912
16:23:39|2.3927
16:23:40|2.3933
16:23:42|2.3925
16:23:44|2.4
16:23:45|2.4
16:23:46|2.3988
16:23:48|2.4
16:23:49|2.4075
16:23:50|2.4003
16:23:51|2.4039
16:23:52|2.4026
16:23:53|2.4003
16:23:55|2.4027
16:23:55|2.4047
16:23:56|2.4022
16:23:57|2.4042
16:23:58|2.4027
16:23:59|2.3977
16:24:01|2.4016
16:24:01|2.3999
16:24:03|2.3996
16:24:04|2.3998
16:24:05|2.41
16:24:05|2.4142
16:24:06|2.4216
16:24:07|2.4232
16:24:09|2.4279
16:24:10|2.4315
16:24:10|2.4344
16:24:12|2.425
16:24:13|2.4293
16:24:14|2.4319
16:24:14|2.4306
16:24:16|2.4372
16:24:17|2.4386
16:24:18|2.43
16:24:19|2.4353
16:24:20|2.4306
16:24:21|2.4349
16:24:23|2.4349
16:24:23|2.434
16:24:24|2.4278
16:24:25|2.4268
16:24:26|2.4319
16:24:27|2.4335
16:24:29|2.4204
16:24:29|2.4041
16:24:30|2.4123
16:24:32|2.4102
16:24:32|2.4092
16:24:33|2.4116
16:24:34|2.4128
16:24:35|2.4102
16:24:36|2.408
16:24:37|2.4075
16:24:38|2.408
16:24:39|2.403
16:24:40|2.405
16:24:41|2.4012
16:24:43|2.405
16:24:45|2.4014
16:24:46|2.4009
16:24:47|2.4009
16:24:48|2.403
16:24:50|2.3933
16:24:51|2.3949
16:24:51|2.3958
16:24:54|2.4025
16:24:55|2.3936
16:24:57|2.3957
16:24:57|2.3936
16:24:59|2.39
16:25:00|2.3915
16:25:00|2.3902
16:25:01|2.39
16:25:02|2.3883
16:25:04|2.3896
16:25:04|2.3889
16:25:05|2.3884
16:25:06|2.3976
16:25:08|2.3981
16:25:08|2.4003
16:25:10|2.3987
16:25:11|2.4015
16:25:11|2.4384
16:25:13|2.4248
16:25:14|2.4252
16:25:14|2.4288
16:25:15|2.4279
16:25:16|2.441
16:25:18|2.436
16:25:18|2.4455
16:25:19|2.4397
16:25:21|2.4512
16:25:22|2.4439
16:25:23|2.4331
16:25:23|2.445
16:25:24|2.4397
16:25:25|2.4481
16:25:26|2.4458
16:25:27|2.4492
16:25:28|2.453
16:25:30|2.4462
16:25:30|2.4639
16:25:32|2.4674
16:25:32|2.4605
16:25:34|2.4525
16:25:34|2.4537
16:25:36|2.454
16:25:36|2.4541
16:25:37|2.4526
16:25:38|2.4569
16:25:39|2.4441
16:25:40|2.4307
16:25:41|2.4313
16:25:42|2.4319
16:25:44|2.4351
16:25:46|2.4369
16:25:46|2.4351
16:25:48|2.4366
16:25:50|2.4381
16:25:50|2.4342
16:25:51|2.4407
16:25:52|2.4377
16:25:54|2.4422
16:25:55|2.4429
16:25:56|2.4499
16:25:57|2.4415
16:25:58|2.4363
16:25:59|2.4373
16:26:00|2.4357
16:26:01|2.4416
16:26:01|2.4426
16:26:03|2.4424
16:26:04|2.4435
16:26:05|2.4417
16:26:06|2.4381
16:26:07|2.4351
16:26:08|2.4387
16:26:10|2.4457
16:26:10|2.4428
16:26:11|2.44
16:26:12|2.4426
16:26:13|2.4412
16:26:14|2.441
16:26:15|2.4381
16:26:16|2.4403
16:26:17|2.4439
16:26:18|2.45
16:26:19|2.4499
16:26:20|2.4488
16:26:21|2.4496
16:26:23|2.4443
16:26:23|2.4487
16:26:24|2.4444
16:26:26|2.4485
16:26:27|2.4473
16:26:28|2.4492
16:26:29|2.4425
16:26:30|2.4415
16:26:31|2.447
16:26:32|2.4532
16:26:33|2.45
16:26:34|2.4542
16:26:35|2.45
16:26:36|2.4559
16:26:37|2.456
16:26:38|2.4599
16:26:39|2.4641
16:26:40|2.4617
16:26:41|2.4635
16:26:42|2.461
16:26:43|2.4594
16:26:44|2.451
16:26:46|2.4502
16:26:47|2.4496
16:26:48|2.4401
16:26:50|2.4374
16:26:50|2.4324
16:26:53|2.4255
16:26:54|2.421
16:26:55|2.4221
16:26:55|2.4198
16:26:57|2.4154
16:26:58|2.4184
16:26:59|2.4213
16:27:00|2.4167
16:27:01|2.4217
16:27:02|2.4166
16:27:03|2.4212
16:27:04|2.4309
16:27:05|2.4216
16:27:06|2.4197
16:27:08|2.4215
16:27:09|2.4269
16:27:10|2.4195
16:27:11|2.4221
16:27:12|2.4234
16:27:13|2.4308
16:27:14|2.4329
16:27:14|2.435
16:27:16|2.4263
16:27:17|2.4247
16:27:18|2.4217
16:27:19|2.4237
16:27:20|2.4336
16:27:21|2.4339
16:27:22|2.4333
16:27:22|2.44
16:27:23|2.4355
16:27:25|2.4337
16:27:26|2.4291
16:27:27|2.4284
16:27:28|2.4211
16:27:29|2.4214
16:27:30|2.4204
16:27:31|2.4126
16:27:32|2.41
16:27:33|2.4138
16:27:34|2.4104
16:27:35|2.4069
16:27:36|2.4048
16:27:37|2.4071
16:27:38|2.406
16:27:39|2.4035
16:27:40|2.4104
16:27:41|2.4034
16:27:43|2.4066
16:27:43|2.4048
16:27:44|2.406
16:27:45|2.4094
16:27:46|2.4066
16:27:47|2.4093
16:27:49|2.4108
16:27:50|2.4038
16:27:52|2.4093
16:27:54|2.4093
16:27:55|2.4074
16:27:56|2.4024
16:27:56|2.4045
16:27:58|2.4005
16:27:59|2.3956
16:28:01|2.4048
16:28:01|2.3995
16:28:02|2.3979
16:28:03|2.3944
16:28:04|2.3883
16:28:05|2.3945
16:28:06|2.3924
16:28:07|2.3863
16:28:08|2.3873
16:28:09|2.3886
16:28:10|2.3887
16:28:11|2.3844
16:28:12|2.3817
16:28:13|2.3722
16:28:14|2.372
16:28:15|2.3709
16:28:16|2.3547
16:28:17|2.3517
16:28:18|2.3573
16:28:20|2.3578
16:28:20|2.3547
16:28:21|2.3613
16:28:22|2.3637
16:28:23|2.358
16:28:24|2.354
16:28:25|2.35
16:28:26|2.3451
16:28:28|2.3434
16:28:29|2.3413
16:28:31|2.34
16:28:31|2.3466
16:28:32|2.3393
16:28:33|2.3395
16:28:34|2.3414
16:28:35|2.3411
16:28:36|2.3289
16:28:37|2.3307
16:28:38|2.3407
16:28:39|2.3405
16:28:40|2.3412
16:28:42|2.3372
16:28:42|2.3346
16:28:44|2.3274
16:28:44|2.3325
16:28:45|2.3333
16:28:46|2.3395
16:28:48|2.339
16:28:50|2.3428
16:28:51|2.3423
16:28:53|2.3499
16:28:54|2.3424
16:28:55|2.3426
16:28:55|2.3482
16:28:57|2.3465
16:28:58|2.3428
16:28:59|2.3468
16:29:00|2.3433
16:29:01|2.3367
16:29:01|2.3384
16:29:03|2.3457
16:29:04|2.3446
16:29:05|2.3552
16:29:06|2.3584
16:29:08|2.3596
16:29:08|2.3582
16:29:09|2.359
16:29:10|2.3557
16:29:11|2.3591
16:29:12|2.3551
16:29:13|2.3515
16:29:14|2.3465
16:29:15|2.342
16:29:16|2.3534
16:29:17|2.3483
16:29:19|2.3478
16:29:19|2.351
16:29:20|2.3454
16:29:21|2.3469
16:29:22|2.352
16:29:23|2.3436
16:29:24|2.344
16:29:25|2.3443
16:29:26|2.3445
16:29:27|2.3434
16:29:28|2.3443
16:29:29|2.3438
16:29:30|2.343
16:29:31|2.3433
16:29:32|2.34
16:29:33|2.3383
16:29:35|2.3416
16:29:35|2.3409
16:29:37|2.3519
16:29:38|2.3573
16:29:38|2.3507
16:29:40|2.3532
16:29:40|2.3556
16:29:42|2.3514
16:29:43|2.3525
16:29:44|2.3538
16:29:45|2.3494
16:29:45|2.3496
16:29:47|2.3557
16:29:49|2.357
16:29:50|2.3542
16:29:51|2.3526
16:29:53|2.353
16:29:53|2.3551
16:29:55|2.3529
16:29:55|2.3541
16:29:57|2.3528
16:29:57|2.3511
16:29:59|2.3469
16:29:59|2.3422
16:30:01|2.3399
16:30:02|2.3327
16:30:03|2.3314
16:30:04|2.3237
16:30:05|2.3201
16:30:06|2.329
16:30:07|2.3147
16:30:08|2.3094
16:30:09|2.3124
16:30:10|2.3096
16:30:11|2.3005
16:30:12|2.3021
16:30:13|2.3036
16:30:14|2.3114
16:30:15|2.3062
16:30:16|2.3023
16:30:17|2.3021
16:30:18|2.3125
16:30:19|2.3154
16:30:20|2.3156
16:30:21|2.3117
16:30:22|2.3091
16:30:23|2.313
16:30:24|2.3219
16:30:25|2.3176
16:30:26|2.3141
16:30:27|2.319
16:30:28|2.3164
16:30:29|2.3216
16:30:30|2.3166
16:30:31|2.3178
16:30:32|2.3192
16:30:33|2.3165
16:30:34|2.322
16:30:35|2.3317
16:30:36|2.3337
16:30:37|2.3347
16:30:38|2.3386
16:30:39|2.3326
16:30:40|2.3368
16:30:41|2.3356
16:30:42|2.3346
16:30:43|2.3351
16:30:44|2.3314
16:30:45|2.3367
16:30:46|2.3384
16:30:47|2.3278
16:30:48|2.3245
16:30:50|2.3218
16:30:51|2.3305
16:30:52|2.3323
16:30:54|2.327
16:30:54|2.3299
16:30:57|2.3286
16:30:57|2.3257
16:30:59|2.3265
16:31:00|2.3223
16:31:01|2.3214
16:31:02|2.3215
16:31:03|2.3258
16:31:04|2.3216
16:31:05|2.3243
16:31:06|2.3198
16:31:07|2.3199
16:31:08|2.3197
16:31:09|2.3152
16:31:10|2.3218
16:31:10|2.3206
16:31:13|2.3204
16:31:13|2.3295
16:31:14|2.3245
16:31:16|2.3327
16:31:17|2.3358
16:31:17|2.3381
16:31:18|2.3385
16:31:19|2.3404
16:31:20|2.3407
16:31:21|2.3446
16:31:22|2.3452
16:31:23|2.3432
16:31:24|2.3459
16:31:25|2.346
16:31:26|2.346
16:31:28|2.3468
16:31:29|2.3452
16:31:30|2.3385
16:31:30|2.3388
16:31:31|2.3368
16:31:32|2.336
16:31:33|2.3372
16:31:34|2.3381
16:31:35|2.3254
16:31:37|2.3281
16:31:38|2.3243
16:31:38|2.3246
16:31:39|2.3222
16:31:40|2.33
16:31:41|2.3223
16:31:42|2.3224
16:31:43|2.3265
16:31:45|2.3299
16:31:45|2.3294
16:31:46|2.3284
16:31:47|2.3252
16:31:49|2.33
16:31:51|2.3337
16:31:52|2.3362
16:31:53|2.3405
16:31:54|2.3391
16:31:55|2.3383
16:31:56|2.3379
16:31:57|2.3353
16:31:58|2.3398
16:31:59|2.3362
16:32:01|2.3327
16:32:02|2.3266
16:32:03|2.3273
16:32:04|2.321
16:32:05|2.3201
16:32:06|2.3214
16:32:07|2.3238
16:32:08|2.3215
16:32:09|2.3232
16:32:10|2.3214
16:32:11|2.322
16:32:12|2.3201
16:32:13|2.32
16:32:14|2.3191
16:32:15|2.32
16:32:16|2.3192
16:32:17|2.3212
16:32:18|2.3185
16:32:19|2.321
16:32:20|2.3184
16:32:21|2.3201
16:32:22|2.3175
16:32:23|2.3184
16:32:24|2.3201
16:32:25|2.3212
16:32:26|2.3201
16:32:27|2.3203
16:32:28|2.3201
16:32:29|2.3238
16:32:30|2.3267
16:32:31|2.3276
16:32:32|2.3291
16:32:33|2.3291
16:32:34|2.3274
16:32:35|2.3287
16:32:36|2.3292
16:32:37|2.333
16:32:38|2.3304
16:32:39|2.333
16:32:40|2.3344
16:32:41|2.332
16:32:42|2.3338
16:32:43|2.3376
16:32:44|2.3422
16:32:45|2.3437
16:32:46|2.3397
16:32:47|2.3383
16:32:48|2.3382
16:32:49|2.3373
16:32:50|2.331
16:32:52|2.3301
16:32:52|2.3307
16:32:54|2.3303
16:32:54|2.3316
16:32:56|2.3313
16:32:57|2.33
16:32:58|2.331
16:33:00|2.3316
16:33:01|2.3279
16:33:02|2.3282
16:33:03|2.3284
16:33:04|2.3313
16:33:05|2.3301
16:33:06|2.3294
16:33:07|2.3313
16:33:08|2.3294
16:33:08|2.3263
16:33:10|2.3253
16:33:11|2.3269
16:33:12|2.3244
16:33:13|2.3151
16:33:14|2.3104
16:33:15|2.3149
16:33:16|2.3172
16:33:17|2.311
16:33:19|2.3101
16:33:20|2.3067
16:33:21|2.3039
16:33:22|2.3
16:33:23|2.2992
16:33:24|2.2988
16:33:25|2.3058
16:33:26|2.3
16:33:27|2.2965
16:33:28|2.2999
16:33:29|2.3001
16:33:30|2.3002
16:33:31|2.3
16:33:32|2.3
16:33:33|2.3
16:33:34|2.3
16:33:35|2.2941
16:33:36|2.2822
16:33:37|2.2869
16:33:38|2.2882
16:33:39|2.2886
16:33:40|2.2889
16:33:41|2.29
16:33:42|2.2946
16:33:43|2.2922
16:33:44|2.2842
16:33:45|2.28
16:33:46|2.2816
16:33:47|2.28
16:33:48|2.2797
16:33:49|2.2775
16:33:50|2.2716
16:33:51|2.274
16:33:53|2.2719
16:33:55|2.28
16:33:57|2.2875
16:33:57|2.2823
16:33:59|2.2773
16:34:01|2.2816
16:34:01|2.2804
16:34:03|2.2811
16:34:04|2.2842
16:34:06|2.2828
16:34:06|2.2831
16:34:07|2.282
16:34:08|2.283
16:34:10|2.2855
16:34:11|2.2863
16:34:12|2.2851
16:34:14|2.2772
16:34:15|2.2816
16:34:15|2.2853
16:34:16|2.2753
16:34:17|2.2837
16:34:19|2.2858
16:34:19|2.2876
16:34:21|2.2894
16:34:22|2.2989
16:34:23|2.2924
16:34:24|2.2887
16:34:25|2.2906
16:34:26|2.2817
16:34:27|2.2806
16:34:28|2.279
16:34:29|2.2841
16:34:30|2.2834
16:34:31|2.2847
16:34:32|2.2842
16:34:33|2.2802
16:34:34|2.28
16:34:35|2.2815
16:34:36|2.2801
16:34:37|2.2802
16:34:38|2.2764
16:34:39|2.2717
16:34:40|2.272
16:34:41|2.2706
16:34:42|2.269
16:34:43|2.27
16:34:44|2.27
16:34:45|2.2685
16:34:46|2.2678
16:34:47|2.28
16:34:48|2.274
16:34:49|2.2781
16:34:50|2.2721
16:34:51|2.2801
16:34:52|2.2769
16:34:54|2.2747
16:34:55|2.2707
16:34:56|2.2719
16:34:57|2.2744
16:34:58|2.2741
16:35:00|2.2763
16:35:01|2.2727
16:35:02|2.2741
16:35:03|2.2769
16:35:04|2.28
16:35:05|2.2781
16:35:05|2.282
16:35:07|2.2792
16:35:08|2.2831
16:35:09|2.2844
16:35:11|2.2845
16:35:11|2.2823
16:35:12|2.2826
16:35:13|2.2824
16:35:14|2.2805
16:35:15|2.2857
16:35:16|2.2839
16:35:17|2.2851
16:35:18|2.2809
16:35:20|2.2828
16:35:20|2.2817
16:35:21|2.2811
16:35:22|2.284
16:35:23|2.2826
16:35:24|2.2841
16:35:25|2.2866
16:35:26|2.2853
16:35:27|2.2852
16:35:28|2.2817
16:35:29|2.2843
16:35:30|2.2842
16:35:31|2.2842
16:35:32|2.284
16:35:33|2.284
16:35:34|2.28
16:35:35|2.2813
16:35:36|2.2764
16:35:37|2.2794
16:35:38|2.28
16:35:39|2.2801
16:35:40|2.28
16:35:41|2.2821
16:35:42|2.2805
16:35:43|2.2802
16:35:44|2.2822
16:35:45|2.2834
16:35:46|2.2892
16:35:47|2.2898
16:35:48|2.2947
16:35:49|2.2932
16:35:50|2.2925
16:35:51|2.2918
16:35:52|2.2912
16:35:54|2.2949
16:35:56|2.2991
16:35:57|2.2983
16:35:58|2.297
16:35:59|2.2992
16:36:01|2.2972
16:36:02|2.2924
16:36:04|2.2921
16:36:05|2.2918
16:36:05|2.2911
16:36:06|2.2942
16:36:07|2.2912
16:36:08|2.2915
16:36:09|2.2915
16:36:11|2.2897
16:36:11|2.2915
16:36:12|2.2966
16:36:13|2.2909
16:36:14|2.2908
16:36:15|2.2906
16:36:17|2.2916
16:36:17|2.2908
16:36:19|2.2908
16:36:20|2.2976
16:36:22|2.2965
16:36:22|2.2965
16:36:23|2.2965
16:36:24|2.2996
16:36:26|2.3012
16:36:26|2.3086
16:36:27|2.313
16:36:29|2.3135
16:36:30|2.3145
16:36:30|2.3247
16:36:31|2.3232
16:36:32|2.3224
16:36:33|2.3149
16:36:34|2.3145
16:36:35|2.3183
16:36:37|2.327
16:36:37|2.33
16:36:38|2.319
16:36:39|2.3237
16:36:41|2.3245
16:36:41|2.3273
16:36:42|2.3343
16:36:43|2.3287
16:36:44|2.3275
16:36:45|2.3286
16:36:46|2.3282
16:36:47|2.3355
16:36:48|2.3413
16:36:49|2.3374
16:36:50|2.3402
16:36:51|2.3352
16:36:53|2.338
16:36:54|2.3387
16:36:55|2.3316
16:36:57|2.333
16:36:58|2.3338
16:36:59|2.3291
16:37:00|2.3266
16:37:01|2.3265
16:37:02|2.3241
16:37:03|2.3302
16:37:05|2.3281
16:37:06|2.3251
16:37:07|2.3236
16:37:08|2.3172
16:37:08|2.3171
16:37:09|2.3147
16:37:11|2.3123
16:37:11|2.31
16:37:12|2.3101
16:37:13|2.3035
16:37:15|2.3123
16:37:16|2.306
16:37:17|2.3069
16:37:18|2.3101
16:37:19|2.3104
16:37:20|2.307
16:37:21|2.3042
16:37:22|2.3058
16:37:23|2.3089
16:37:24|2.3055
16:37:25|2.3075
16:37:26|2.3085
16:37:27|2.3182
16:37:28|2.3114
16:37:29|2.3138
16:37:30|2.317
16:37:31|2.3228
16:37:32|2.3197
16:37:33|2.3199
16:37:34|2.3168
16:37:35|2.3209
16:37:36|2.3154
16:37:37|2.3156
16:37:38|2.3133
16:37:39|2.3149
16:37:40|2.3134
16:37:41|2.3133
16:37:42|2.3172
16:37:43|2.3194
16:37:44|2.3143
16:37:45|2.3133
16:37:46|2.3167
16:37:47|2.3167
16:37:48|2.3166
16:37:49|2.3168
16:37:50|2.3174
16:37:51|2.3248
16:37:52|2.325
16:37:53|2.3202
16:37:54|2.3229
16:37:55|2.3213
16:37:57|2.3206
16:37:58|2.3207
16:37:59|2.3206
16:38:01|2.3239
16:38:02|2.3226
16:38:03|2.321
16:38:04|2.3227
16:38:05|2.3188
16:38:06|2.3188
16:38:07|2.3198
16:38:08|2.3144
16:38:09|2.3112
16:38:10|2.3131
16:38:11|2.3121
16:38:12|2.3101
16:38:13|2.3102
16:38:14|2.31
16:38:15|2.3102
16:38:16|2.301
16:38:17|2.3047
16:38:18|2.3017
16:38:19|2.3033
16:38:20|2.302
16:38:21|2.3064
16:38:23|2.3037
16:38:24|2.3011
16:38:25|2.3012
16:38:26|2.3015
16:38:27|2.3048
16:38:28|2.3022
16:38:29|2.3001
16:38:30|2.2987
16:38:30|2.3029
16:38:32|2.2995
16:38:33|2.2976
16:38:33|2.299
16:38:34|2.2933
16:38:36|2.2669
16:38:37|2.2681
16:38:38|2.2715
16:38:38|2.2712
16:38:40|2.2821
16:38:41|2.2812
16:38:41|2.2855
16:38:43|2.2841
16:38:44|2.2855
16:38:45|2.2744
16:38:46|2.2747
16:38:47|2.2744
16:38:47|2.2653
16:38:49|2.27
16:38:50|2.2655
16:38:51|2.2654
16:38:52|2.2716
16:38:53|2.2741
16:38:54|2.281
16:38:55|2.2726
16:38:55|2.2732
16:38:58|2.2735
16:38:58|2.2706
16:39:00|2.2711
16:39:01|2.2654
16:39:03|2.2655
16:39:05|2.2706
16:39:05|2.2762
16:39:07|2.2814
16:39:08|2.278
16:39:10|2.2782
16:39:11|2.2901
16:39:12|2.287
16:39:12|2.2804
16:39:14|2.2843
16:39:14|2.2866
16:39:16|2.286
16:39:18|2.2853
16:39:18|2.2833
16:39:19|2.2803
16:39:20|2.2802
16:39:21|2.2796
16:39:22|2.2778
16:39:23|2.2784
16:39:24|2.2786
16:39:25|2.2796
16:39:26|2.28
16:39:27|2.2797
16:39:28|2.2798
16:39:29|2.2809
16:39:30|2.2766
16:39:31|2.2793
16:39:32|2.2792
16:39:33|2.2777
16:39:34|2.2772
16:39:35|2.2772
16:39:36|2.2766
16:39:37|2.2812
16:39:38|2.2868
16:39:39|2.2871
16:39:40|2.2885
16:39:41|2.285
16:39:42|2.2838
16:39:43|2.2851
16:39:45|2.2896
16:39:46|2.2907
16:39:47|2.2886
16:39:47|2.2959
16:39:49|2.2954
16:39:49|2.2923
16:39:51|2.2923
16:39:52|2.2905
16:39:53|2.2891
16:39:54|2.2878
16:39:55|2.2873
16:39:56|2.2867
16:39:57|2.2859
16:39:59|2.284
16:39:59|2.2902
16:40:01|2.2908
16:40:02|2.2891
16:40:03|2.2887
16:40:04|2.2891
16:40:05|2.2947
16:40:06|2.2928
16:40:07|2.2945
16:40:08|2.2944
16:40:09|2.2964
16:40:10|2.2951
16:40:11|2.3009
16:40:12|2.3179
16:40:13|2.3096
16:40:14|2.312
16:40:16|2.3076
16:40:17|2.3047
16:40:18|2.3027
16:40:19|2.3031
16:40:19|2.3047
16:40:21|2.3084
16:40:23|2.3131
16:40:23|2.3106
16:40:24|2.3086
16:40:25|2.3049
16:40:26|2.3057
16:40:28|2.3073
16:40:28|2.3071
16:40:29|2.305
16:40:30|2.303
16:40:31|2.3003
16:40:32|2.3036
16:40:33|2.3047
16:40:34|2.3054
16:40:35|2.3055
16:40:36|2.3072
16:40:37|2.3063
16:40:38|2.3065
16:40:39|2.304
16:40:40|2.3082
16:40:42|2.306
16:40:42|2.3046
16:40:43|2.2987
16:40:44|2.3013
16:40:45|2.3018
16:40:46|2.3045
16:40:48|2.3013
16:40:48|2.3013
16:40:49|2.299
16:40:50|2.3015
16:40:51|2.2965
16:40:52|2.2936
16:40:53|2.292
16:40:55|2.29
16:40:55|2.2848
16:40:56|2.2791
16:40:57|2.2858
16:40:59|2.2834
16:41:01|2.2897
16:41:02|2.2878
16:41:02|2.2885
16:41:03|2.285
16:41:04|2.2833
16:41:06|2.2899
16:41:06|2.2865
16:41:07|2.2865
16:41:09|2.2825
16:41:10|2.2752
16:41:11|2.2769
16:41:12|2.2785
16:41:13|2.2854
16:41:14|2.2928
16:41:14|2.2902
16:41:16|2.2858
16:41:17|2.2866
16:41:18|2.2923
16:41:19|2.2901
16:41:20|2.2909
16:41:20|2.2939
16:41:21|2.2939
16:41:23|2.2944
16:41:24|2.2933
16:41:24|2.2956
16:41:25|2.2911
16:41:27|2.2953
16:41:27|2.2998
16:41:29|2.2956
16:41:30|2.2968
16:41:30|2.2972
16:41:31|2.3012
16:41:32|2.306
16:41:34|2.3018
16:41:34|2.3028
16:41:35|2.3031
16:41:38|2.3051
16:41:38|2.3023
16:41:39|2.3039
16:41:40|2.3043
16:41:41|2.3015
16:41:42|2.3018
16:41:43|2.3038
16:41:44|2.3008
16:41:45|2.3008
16:41:46|2.299
16:41:47|2.2956
16:41:48|2.3
16:41:49|2.2998
16:41:50|2.3038
16:41:51|2.3021
16:41:52|2.3077
16:41:53|2.3105
16:41:54|2.3167
16:41:55|2.3193
16:41:56|2.3051
16:41:57|2.3098
16:41:58|2.3115
16:42:00|2.3136
16:42:01|2.3135
16:42:03|2.3166
16:42:04|2.3145
16:42:04|2.3101
16:42:06|2.3082
16:42:07|2.3106
16:42:08|2.3106
16:42:09|2.3125
16:42:10|2.3144
16:42:11|2.3189
16:42:12|2.3221
16:42:13|2.3233
16:42:14|2.3253
16:42:15|2.3195
16:42:16|2.3232
16:42:17|2.3223
16:42:18|2.324
16:42:19|2.321
16:42:20|2.3239
16:42:21|2.3242
16:42:22|2.3251
16:42:23|2.3244
16:42:24|2.325
16:42:25|2.3281
16:42:26|2.3354
16:42:27|2.34
16:42:28|2.3468
16:42:29|2.3494
16:42:30|2.3515
16:42:31|2.3528
16:42:32|2.3524
16:42:34|2.3549
16:42:34|2.3547
16:42:35|2.3555
16:42:36|2.3576
16:42:37|2.3435
16:42:38|2.3528
16:42:39|2.35
16:42:40|2.346
16:42:41|2.3486
16:42:42|2.3542
16:42:44|2.3498
16:42:44|2.3528
16:42:46|2.3467
16:42:46|2.3518
16:42:48|2.3495
16:42:49|2.3463
16:42:50|2.3457
16:42:51|2.3441
16:42:51|2.3445
16:42:52|2.3413
16:42:53|2.3424
16:42:55|2.34
16:42:56|2.3493
16:42:57|2.344
16:42:57|2.3462
16:42:59|2.35
16:42:59|2.3501
16:43:02|2.35
16:43:03|2.3457
16:43:04|2.3471
16:43:05|2.3433
16:43:07|2.3471
16:43:07|2.3448
16:43:09|2.3531
16:43:09|2.3511
16:43:10|2.3545
16:43:12|2.3542
16:43:13|2.3524
16:43:14|2.3566
16:43:15|2.3569
16:43:16|2.3609
16:43:16|2.3666
16:43:18|2.3666
16:43:18|2.3686
16:43:19|2.3645
16:43:21|2.3699
16:43:22|2.3748
16:43:23|2.3826
16:43:23|2.3819
16:43:24|2.3701
16:43:25|2.3813
16:43:27|2.3815
16:43:27|2.3736
16:43:28|2.3756
16:43:30|2.38
16:43:30|2.3786
16:43:32|2.37
16:43:32|2.3692
16:43:34|2.3553
16:43:35|2.37
16:43:35|2.3698
16:43:36|2.3656
16:43:37|2.3701
16:43:38|2.3658
16:43:39|2.3655
16:43:41|2.3609
16:43:42|2.3557
16:43:43|2.3599
16:43:44|2.3554
16:43:45|2.3591
16:43:46|2.3592
16:43:47|2.357
16:43:48|2.3554
16:43:49|2.3524
16:43:50|2.3591
16:43:51|2.3576
16:43:52|2.3563
16:43:53|2.354
16:43:54|2.3556
16:43:55|2.3526
16:43:56|2.3518
16:43:57|2.3535
16:43:58|2.3518
16:43:59|2.3477
16:44:00|2.3511
16:44:01|2.3439
16:44:02|2.3491
16:44:04|2.3444
16:44:05|2.3423
16:44:06|2.3534
16:44:08|2.3506
16:44:09|2.3498
16:44:10|2.3484
16:44:11|2.348
16:44:11|2.3453
16:44:13|2.3474
16:44:14|2.3453
16:44:15|2.3487
16:44:15|2.3474
16:44:16|2.3495
16:44:18|2.3455
16:44:19|2.3476
16:44:19|2.344
16:44:21|2.3427
16:44:21|2.3341
16:44:23|2.3317
16:44:23|2.3317
16:44:24|2.33
16:44:25|2.3279
16:44:27|2.326
16:44:28|2.3279
16:44:29|2.32
16:44:30|2.3173
16:44:31|2.3198
16:44:32|2.3186
16:44:34|2.323
16:44:35|2.3198
16:44:35|2.3209
16:44:37|2.3277
16:44:37|2.3235
16:44:38|2.3223
16:44:39|2.3211
16:44:41|2.3246
16:44:42|2.3268
16:44:42|2.3294
16:44:44|2.3271
16:44:45|2.3222
16:44:46|2.3295
16:44:47|2.3228
16:44:48|2.3212
16:44:49|2.3208
16:44:50|2.3223
16:44:51|2.321
16:44:52|2.3205
16:44:53|2.3235
16:44:54|2.318
16:44:55|2.3196
16:44:56|2.3198
16:44:57|2.32
16:44:58|2.3239
16:44:59|2.3204
16:45:00|2.3235
16:45:01|2.3252
16:45:03|2.3229
16:45:05|2.323
16:45:06|2.3235
16:45:07|2.3239
16:45:08|2.3353
16:45:09|2.3381
16:45:10|2.3331
16:45:11|2.3338
16:45:12|2.3331
16:45:13|2.3358
16:45:14|2.3392
16:45:15|2.3427
16:45:16|2.3438
16:45:17|2.3466
16:45:18|2.3422
16:45:19|2.3415
16:45:21|2.3438
16:45:22|2.3419
16:45:22|2.3412
16:45:24|2.3415
16:45:24|2.3443
16:45:25|2.3415
16:45:26|2.3427
16:45:27|2.3405
16:45:28|2.3393
16:45:29|2.3368
16:45:30|2.336
16:45:31|2.3333
16:45:33|2.3322
16:45:33|2.3253
16:45:34|2.3235
16:45:35|2.3204
16:45:37|2.3197
16:45:37|2.3219
16:45:38|2.319
16:45:39|2.3174
16:45:40|2.3144
16:45:41|2.3084
16:45:42|2.2982
16:45:43|2.3007
16:45:44|2.3027
16:45:45|2.3028
16:45:46|2.306
16:45:47|2.3032
16:45:49|2.2881
16:45:49|2.2983
16:45:50|2.3026
16:45:51|2.304
16:45:53|2.2976
16:45:53|2.3
16:45:54|2.3004
16:45:55|2.2985
16:45:56|2.2973
16:45:57|2.2964
16:45:59|2.2961
16:45:59|2.292
16:46:00|2.3004
16:46:01|2.2972
16:46:03|2.3
16:46:05|2.3029
16:46:06|2.3059
16:46:07|2.3038
16:46:08|2.3043
16:46:09|2.3118
16:46:10|2.3114
16:46:12|2.3062
16:46:12|2.305
16:46:14|2.3068
16:46:15|2.3099
16:46:15|2.3089
16:46:17|2.3132
16:46:18|2.3117
16:46:19|2.3071
16:46:19|2.3115
16:46:21|2.3115
16:46:22|2.312
16:46:22|2.312
16:46:23|2.3116
16:46:24|2.3082
16:46:26|2.3151
16:46:26|2.3089
16:46:28|2.3142
16:46:29|2.3121
16:46:29|2.3151
16:46:30|2.3142
16:46:32|2.3099
16:46:33|2.3093
16:46:34|2.3111
16:46:35|2.3079
16:46:36|2.3073
16:46:37|2.3124
16:46:38|2.3124
16:46:39|2.3127
16:46:40|2.3103
16:46:41|2.3099
16:46:42|2.3094
16:46:43|2.3094
16:46:44|2.3094
16:46:45|2.3051
16:46:46|2.3071
16:46:47|2.3064
16:46:48|2.3064
16:46:49|2.311
16:46:50|2.3112
16:46:51|2.3111
16:46:52|2.3109
16:46:53|2.3074
16:46:54|2.3098
16:46:55|2.3108
16:46:56|2.3123
16:46:58|2.3116
16:46:59|2.3177
16:47:00|2.3144
16:47:01|2.3146
16:47:02|2.317
16:47:03|2.3162
16:47:04|2.3245
16:47:06|2.3284
16:47:07|2.3301
16:47:09|2.3283
16:47:10|2.3301
16:47:10|2.3407
16:47:12|2.341
16:47:13|2.346
16:47:14|2.35
16:47:15|2.3499
16:47:16|2.3467
16:47:16|2.3464
16:47:18|2.3445
16:47:19|2.3467
16:47:20|2.3467
16:47:21|2.3452
16:47:22|2.3479
16:47:23|2.35
16:47:24|2.3401
16:47:25|2.35
16:47:26|2.3522
16:47:27|2.35
16:47:28|2.3473
16:47:29|2.3499
16:47:30|2.357
16:47:31|2.365
16:47:32|2.3677
16:47:33|2.3599
16:47:34|2.3639
16:47:35|2.3627
16:47:36|2.3631
16:47:37|2.363
16:47:38|2.3626
16:47:39|2.357
16:47:40|2.3603
16:47:41|2.3583
16:47:42|2.3595
16:47:44|2.3571
16:47:44|2.3549
16:47:45|2.3566
16:47:46|2.3584
16:47:47|2.3575
16:47:48|2.3529
16:47:49|2.3491
16:47:50|2.3482
16:47:51|2.3517
16:47:52|2.3571
16:47:53|2.3516
16:47:54|2.3555
16:47:55|2.3563
16:47:56|2.3571
16:47:57|2.3612
16:47:58|2.3627
16:47:59|2.3626
16:48:00|2.3686
16:48:01|2.37
16:48:02|2.3667
16:48:03|2.3692
16:48:04|2.3654
16:48:05|2.3585
16:48:07|2.3551
16:48:09|2.3609
16:48:09|2.362
16:48:10|2.3642
16:48:11|2.3595
16:48:12|2.3612
16:48:13|2.3614
16:48:14|2.3613
16:48:15|2.361
16:48:16|2.361
16:48:17|2.3659
16:48:18|2.3572
16:48:19|2.3555
16:48:20|2.3527
16:48:21|2.35
16:48:22|2.344
16:48:23|2.3465
16:48:24|2.3402
16:48:25|2.3374
16:48:26|2.3365
16:48:27|2.3328
16:48:28|2.3393
16:48:29|2.3383
16:48:30|2.3436
16:48:31|2.3465
16:48:32|2.3489
16:48:33|2.3588
16:48:34|2.3509
16:48:35|2.35
16:48:36|2.3499
16:48:37|2.3477
16:48:38|2.3492
16:48:39|2.3482
16:48:40|2.349
16:48:41|2.349
16:48:42|2.3482
16:48:43|2.3468
16:48:44|2.3472
16:48:45|2.3442
16:48:46|2.3414
16:48:47|2.342
16:48:48|2.3461
16:48:49|2.3426
16:48:50|2.3487
16:48:51|2.3447
16:48:52|2.3447
16:48:53|2.3451
16:48:54|2.3453
16:48:55|2.3487
16:48:56|2.3519
16:48:57|2.3522
16:48:58|2.356
16:48:59|2.3604
16:49:00|2.3604
16:49:01|2.3609
16:49:02|2.3542
16:49:03|2.357
16:49:04|2.3555
16:49:05|2.3578
16:49:07|2.3584
16:49:09|2.3555
16:49:10|2.3518
16:49:11|2.3514
16:49:12|2.3505
16:49:13|2.3493
16:49:14|2.3492
16:49:15|2.3501
16:49:17|2.345
16:49:18|2.3425
16:49:19|2.3342
16:49:20|2.3363
16:49:21|2.3367
16:49:22|2.3499
16:49:23|2.342
16:49:24|2.3461
16:49:25|2.347
16:49:26|2.3483
16:49:27|2.3507
16:49:28|2.3477
16:49:29|2.3514
16:49:30|2.353
16:49:31|2.3536
16:49:32|2.3518
16:49:33|2.3531
16:49:34|2.3479
16:49:35|2.3506
16:49:36|2.3461
16:49:37|2.3485
16:49:38|2.3463
16:49:39|2.3473
16:49:40|2.3471
16:49:41|2.3488
16:49:42|2.3489
16:49:43|2.3478
16:49:44|2.3477
16:49:45|2.3483
16:49:46|2.3459
16:49:47|2.343
16:49:48|2.3448
16:49:49|2.3421
16:49:50|2.3442
16:49:51|2.3437
16:49:52|2.3422
16:49:53|2.3419
16:49:54|2.3369
16:49:55|2.3364
16:49:56|2.3316
16:49:57|2.3261
16:49:58|2.3323
16:49:59|2.3338
16:50:00|2.3306
16:50:01|2.3401
16:50:02|2.3414
16:50:03|2.3412
16:50:04|2.3386
16:50:05|2.3396
16:50:06|2.3398
16:50:07|2.3398
16:50:09|2.3324
16:50:10|2.3323
16:50:11|2.3315
16:50:13|2.3274
16:50:14|2.329
16:50:15|2.3276
16:50:16|2.3354
16:50:16|2.3441
16:50:18|2.3284
16:50:19|2.331
16:50:20|2.3364
16:50:21|2.3343
16:50:22|2.3297
16:50:23|2.3266
16:50:24|2.3202
16:50:25|2.3226
16:50:26|2.3214
16:50:27|2.327
16:50:28|2.3224
16:50:29|2.324
16:50:31|2.3237
16:50:32|2.3261
16:50:33|2.3271
16:50:34|2.3268
16:50:35|2.3255
16:50:36|2.32
16:50:37|2.3222
16:50:38|2.3176
16:50:39|2.3204
16:50:40|2.3203
16:50:41|2.3121
16:50:42|2.315
16:50:43|2.3179
16:50:44|2.3242
16:50:45|2.3227
16:50:46|2.3242
16:50:47|2.3179
16:50:48|2.3179
16:50:49|2.31
16:50:50|2.3158
16:50:51|2.3109
16:50:52|2.31
16:50:53|2.3094
16:50:54|2.3108
16:50:55|2.3078
16:50:56|2.3108
16:50:57|2.3085
16:50:58|2.3109
16:50:59|2.3107
16:51:00|2.309
16:51:01|2.3113
16:51:02|2.3082
16:51:03|2.3077
16:51:04|2.3162
16:51:05|2.3129
16:51:06|2.3238
16:51:07|2.3189
16:51:08|2.3213
16:51:10|2.3274
16:51:11|2.3183
16:51:12|2.3213
16:51:14|2.3329
16:51:15|2.3349
16:51:16|2.3288
16:51:17|2.3314
16:51:18|2.3336
16:51:19|2.337
16:51:20|2.3371
16:51:21|2.3406
16:51:22|2.3334
16:51:23|2.3311
16:51:24|2.3311
16:51:25|2.3302
16:51:26|2.3139
16:51:27|2.3243
16:51:28|2.314
16:51:30|2.3163
16:51:30|2.3191
16:51:32|2.3192
16:51:33|2.319
16:51:34|2.3136
16:51:36|2.3105
16:51:36|2.3119
16:51:38|2.3114
16:51:38|2.3125
16:51:39|2.315
16:51:40|2.3141
16:51:41|2.3091
16:51:42|2.305
16:51:43|2.3086
16:51:44|2.309
16:51:45|2.3108
16:51:46|2.307
16:51:48|2.3134
16:51:48|2.3135
16:51:49|2.3156
16:51:50|2.3183
16:51:51|2.3177
16:51:52|2.3181
16:51:53|2.3154
16:51:54|2.3115
16:51:55|2.314
16:51:56|2.3177
16:51:57|2.3179
16:51:58|2.3164
16:51:59|2.3178
16:52:00|2.3184
16:52:01|2.3189
16:52:02|2.3153
16:52:03|2.3184
16:52:04|2.3244
16:52:05|2.3249
16:52:06|2.3262
16:52:07|2.3209
16:52:08|2.322
16:52:10|2.3273
16:52:12|2.3249
16:52:13|2.3241
16:52:15|2.3294
16:52:15|2.323
16:52:17|2.3243
16:52:18|2.3248
16:52:20|2.321
16:52:20|2.3389
16:52:22|2.3325
16:52:23|2.3341
16:52:24|2.3335
16:52:25|2.3342
16:52:26|2.3383
16:52:27|2.3396
16:52:27|2.3382
16:52:29|2.3361
16:52:29|2.3361
16:52:30|2.3378
16:52:32|2.3348
16:52:33|2.3383
16:52:34|2.3406
16:52:35|2.3418
16:52:36|2.3411
16:52:36|2.3402
16:52:38|2.328
16:52:39|2.3344
16:52:40|2.3337
16:52:41|2.3367
16:52:42|2.3417
16:52:43|2.3417
16:52:44|2.3395
16:52:45|2.3417
16:52:46|2.3422
16:52:47|2.345
16:52:48|2.3383
16:52:49|2.3379
16:52:49|2.3415
16:52:51|2.3399
16:52:52|2.3371
16:52:53|2.3368
16:52:54|2.34
16:52:55|2.3381
16:52:55|2.3326
16:52:57|2.3343
16:52:58|2.3227
16:52:59|2.3204
16:53:00|2.3383
16:53:01|2.3276
16:53:02|2.3197
16:53:02|2.34
16:53:04|2.3365
16:53:05|2.336
16:53:06|2.3363
16:53:06|2.3357
16:53:08|2.3286
16:53:09|2.331
16:53:10|2.3305
16:53:11|2.332
16:53:13|2.3272
16:53:14|2.3371
16:53:15|2.3383
16:53:16|2.3405
16:53:17|2.3405
16:53:18|2.3492
16:53:19|2.3507
16:53:20|2.3522
16:53:21|2.3599
16:53:22|2.3551
16:53:23|2.3567
16:53:25|2.3548
16:53:26|2.3558
16:53:27|2.3567
16:53:28|2.3474
16:53:29|2.3492
16:53:29|2.3466
16:53:30|2.3499
16:53:31|2.349
16:53:33|2.3495
16:53:34|2.3489
16:53:34|2.3449
16:53:35|2.35
16:53:36|2.35
16:53:37|2.35
16:53:38|2.3499
16:53:39|2.3566
16:53:41|2.355
16:53:42|2.3562
16:53:43|2.3578
16:53:44|2.3579
16:53:45|2.3568
16:53:46|2.355
16:53:47|2.3514
16:53:48|2.3533
16:53:49|2.352
16:53:51|2.3533
16:53:52|2.3533
16:53:53|2.3533
16:53:54|2.353
16:53:55|2.3529
16:53:56|2.3512
16:53:57|2.3533
16:53:58|2.3528
16:53:59|2.36
16:54:00|2.3556
16:54:01|2.363
16:54:02|2.37
16:54:03|2.3665
16:54:04|2.3801
16:54:05|2.3916
16:54:06|2.3954
16:54:07|2.3985
16:54:08|2.4078
16:54:09|2.4092
16:54:10|2.4173
16:54:11|2.417
16:54:13|2.43
16:54:14|2.4273
16:54:16|2.4356
16:54:17|2.4377
16:54:17|2.4406
16:54:19|2.4242
16:54:20|2.4286
16:54:21|2.4189
16:54:22|2.4123
16:54:22|2.4215
16:54:24|2.4202
16:54:25|2.417
16:54:25|2.4237
16:54:27|2.4205
16:54:28|2.4212
16:54:29|2.4241
16:54:29|2.425
16:54:31|2.4279
16:54:32|2.4243
16:54:33|2.4251
16:54:34|2.4272
16:54:35|2.4277
16:54:35|2.4218
16:54:36|2.4268
16:54:38|2.4276
16:54:39|2.4197
16:54:40|2.4157
16:54:41|2.4107
16:54:42|2.4179
16:54:42|2.418
16:54:43|2.4297
16:54:45|2.4278
16:54:46|2.4321
16:54:46|2.4274
16:54:48|2.4269
16:54:49|2.4271
16:54:49|2.4246
16:54:51|2.4252
16:54:51|2.4245
16:54:53|2.4256
16:54:54|2.4288
16:54:55|2.4289
16:54:56|2.4277
16:54:57|2.4236
16:54:58|2.4194
16:54:59|2.4167
16:55:00|2.4162
16:55:01|2.4159
16:55:02|2.4134
16:55:03|2.4161
16:55:04|2.4159
16:55:05|2.41
16:55:06|2.4119
16:55:07|2.4139
16:55:08|2.4069
16:55:09|2.4001
16:55:10|2.4067
16:55:11|2.4056
16:55:12|2.4085
16:55:13|2.4067
16:55:14|2.416
16:55:16|2.4141
16:55:18|2.4268
16:55:18|2.4374
16:55:20|2.4299
16:55:21|2.4371
16:55:22|2.4268
16:55:23|2.4308
16:55:24|2.4336
16:55:25|2.4301
16:55:26|2.4294
16:55:27|2.4229
16:55:28|2.4261
16:55:29|2.4336
16:55:30|2.4326
16:55:32|2.4367
16:55:32|2.4349
16:55:34|2.4344
16:55:35|2.4367
16:55:36|2.4356
16:55:36|2.4337
16:55:37|2.4329
16:55:38|2.4319
16:55:39|2.4325
16:55:41|2.4296
16:55:42|2.432
16:55:43|2.4288
16:55:44|2.4337
16:55:45|2.4244
16:55:46|2.4312
16:55:47|2.424
16:55:48|2.4204
16:55:49|2.4161
16:55:50|2.4127
16:55:51|2.406
16:55:52|2.3827
16:55:53|2.3981
16:55:54|2.4023
16:55:55|2.3946
16:55:56|2.4047
16:55:57|2.404
16:55:58|2.4061
16:55:59|2.4056
16:56:00|2.4001
16:56:02|2.4062
16:56:02|2.4057
16:56:04|2.4088
16:56:04|2.4116
16:56:06|2.4154
16:56:06|2.4154
16:56:07|2.4055
16:56:08|2.4081
16:56:09|2.4031
16:56:10|2.405
16:56:12|2.4046
16:56:12|2.4043
16:56:14|2.4043
16:56:16|2.4051
16:56:17|2.4089
16:56:18|2.4044
16:56:19|2.4147
16:56:20|2.4154
16:56:21|2.4129
16:56:22|2.4143
16:56:23|2.4088
16:56:24|2.4115
16:56:25|2.4201
16:56:26|2.4186
16:56:28|2.4204
16:56:28|2.42
16:56:29|2.4173
16:56:30|2.4184
16:56:31|2.419
16:56:32|2.4181
16:56:33|2.4153
16:56:34|2.415
16:56:35|2.4156
16:56:36|2.4156
16:56:37|2.411
16:56:38|2.4094
16:56:39|2.4029
16:56:40|2.4089
16:56:41|2.4019
16:56:42|2.4068
16:56:43|2.4094
16:56:44|2.4051
16:56:45|2.4096
16:56:46|2.4106
16:56:47|2.408
16:56:48|2.4025
16:56:49|2.4071
16:56:50|2.4034
16:56:51|2.4054
16:56:52|2.4062
16:56:53|2.4032
16:56:54|2.4012
16:56:55|2.4025
16:56:56|2.3981
16:56:57|2.3999
16:56:58|2.3942
16:57:00|2.3943
16:57:00|2.3944
16:57:01|2.3972
16:57:02|2.3996
16:57:03|2.3922
16:57:04|2.3994
16:57:05|2.3964
16:57:06|2.39
16:57:07|2.3927
16:57:08|2.3901
16:57:10|2.3867
16:57:10|2.3831
16:57:11|2.3828
16:57:12|2.381
16:57:13|2.3816
16:57:16|2.3826
16:57:16|2.3887
16:57:18|2.3884
16:57:20|2.3889
16:57:20|2.3931
16:57:22|2.393
16:57:23|2.395
16:57:25|2.3937
16:57:26|2.3919
16:57:27|2.3871
16:57:27|2.3855
16:57:28|2.3879
16:57:29|2.3879
16:57:31|2.3876
16:57:32|2.3897
16:57:32|2.3877
16:57:33|2.3877
16:57:34|2.3871
16:57:35|2.3837
16:57:37|2.3847
16:57:37|2.3848
16:57:39|2.3847
16:57:40|2.383
16:57:40|2.3866
16:57:42|2.3831
16:57:44|2.3801
16:57:44|2.38
16:57:45|2.3784
16:57:46|2.3754
16:57:48|2.3755
16:57:48|2.3769
16:57:49|2.3518
16:57:51|2.3577
16:57:52|2.364
16:57:53|2.3551
16:57:54|2.3609
16:57:55|2.3646
16:57:56|2.3625
16:57:57|2.35
16:57:58|2.3501
16:58:00|2.3465
16:58:00|2.3473
16:58:01|2.3467
16:58:02|2.3433
16:58:03|2.3374
16:58:05|2.33
16:58:05|2.3337
16:58:06|2.3281
16:58:07|2.3288
16:58:08|2.3304
16:58:09|2.3304
16:58:10|2.34
16:58:11|2.3364
16:58:12|2.3431
16:58:13|2.3458
16:58:14|2.3497
16:58:16|2.352
16:58:17|2.3548
16:58:19|2.351
16:58:20|2.3555
16:58:21|2.358
16:58:22|2.3535
16:58:23|2.3528
16:58:23|2.3522
16:58:25|2.345
16:58:25|2.3433
16:58:27|2.3408
16:58:29|2.3392
16:58:30|2.3406
16:58:31|2.3398
16:58:32|2.3347
16:58:33|2.3382
16:58:34|2.3447
16:58:35|2.3448
16:58:36|2.3401
16:58:37|2.3393
16:58:38|2.3403
16:58:39|2.3415
16:58:40|2.3403
16:58:40|2.3407
16:58:42|2.3407
16:58:43|2.35
16:58:44|2.3526
16:58:45|2.3661
16:58:46|2.366
16:58:46|2.3541
16:58:48|2.3567
16:58:49|2.3516
16:58:50|2.3616
16:58:51|2.3623
16:58:52|2.3616
16:58:53|2.3656
16:58:54|2.3629
16:58:55|2.3629
16:58:56|2.3568
16:58:57|2.3576
16:58:58|2.3548
16:58:59|2.3572
16:59:00|2.3517
16:59:01|2.3572
16:59:02|2.3616
16:59:03|2.3537
16:59:04|2.3591
16:59:05|2.3572
16:59:06|2.3577
16:59:07|2.352
16:59:07|2.3539
16:59:09|2.3567
16:59:10|2.356
16:59:11|2.3584
16:59:12|2.3585
16:59:12|2.3572
16:59:14|2.3572
16:59:15|2.3612
16:59:16|2.3588
16:59:18|2.3562
16:59:20|2.3583
16:59:20|2.3568
16:59:21|2.3577
16:59:22|2.3578
16:59:23|2.3576
16:59:25|2.352
16:59:26|2.3462
16:59:27|2.3451
16:59:28|2.3417
16:59:29|2.3442
16:59:30|2.3444
16:59:31|2.3442
16:59:32|2.3465
16:59:33|2.3425
16:59:34|2.3415
16:59:36|2.3403
16:59:37|2.3435
16:59:37|2.342
16:59:38|2.3437
16:59:39|2.3513
16:59:41|2.3474
16:59:42|2.3475
16:59:43|2.3539
16:59:43|2.3509
16:59:44|2.3515
16:59:45|2.3526
16:59:47|2.357
16:59:48|2.3546
16:59:48|2.3539
16:59:49|2.3557
16:59:50|2.3555
16:59:51|2.3523
16:59:52|2.3523
16:59:53|2.3558
16:59:55|2.3578
16:59:55|2.3544
16:59:56|2.3636
16:59:57|2.3612
16:59:59|2.362
16:59:59|2.365
17:00:01|2.365
17:00:02|2.3628
17:00:03|2.3594
17:00:04|2.355
17:00:05|2.3529
17:00:06|2.3553
17:00:06|2.3551
17:00:08|2.3521
17:00:09|2.3542
17:00:09|2.353
17:00:10|2.3542
17:00:12|2.3587
17:00:13|2.3583
17:00:14|2.3648
17:00:15|2.3696
17:00:15|2.3745
17:00:17|2.3763
17:00:19|2.3844
17:00:20|2.3792
17:00:22|2.3701
17:00:23|2.3749
17:00:25|2.3834
17:00:26|2.3997
17:00:27|2.3966
17:00:27|2.3934
17:00:28|2.3971
17:00:30|2.4
17:00:30|2.3989
17:00:33|2.415
17:00:33|2.4207
17:00:34|2.424
17:00:36|2.4213
17:00:36|2.43
17:00:37|2.4253
17:00:39|2.4238
17:00:39|2.4299
17:00:41|2.41
17:00:42|2.4107
17:00:42|2.4095
17:00:43|2.4174
17:00:44|2.4198
17:00:46|2.4142
17:00:47|2.4119
17:00:48|2.4155
17:00:48|2.4155
17:00:49|2.4155
17:00:51|2.4183
17:00:51|2.4209
17:00:53|2.4185
17:00:53|2.4155
17:00:56|2.4077
17:00:56|2.4043
17:00:57|2.408
17:00:58|2.4109
17:00:59|2.4
17:01:00|2.4085
17:01:01|2.4065
17:01:02|2.4081
17:01:03|2.4085
17:01:05|2.4054
17:01:06|2.4015
17:01:07|2.3979
17:01:09|2.3975
17:01:10|2.3992
17:01:11|2.4056
17:01:12|2.4026
17:01:12|2.4067
17:01:14|2.4074
17:01:15|2.4116
17:01:16|2.412
17:01:17|2.4057
17:01:18|2.4074
17:01:19|2.4083
17:01:21|2.4066
17:01:21|2.4049
17:01:23|2.4078
17:01:24|2.4057
17:01:25|2.4057
17:01:26|2.3997
17:01:27|2.3992
17:01:28|2.4002
17:01:29|2.4007
17:01:30|2.4038
17:01:31|2.4041
17:01:32|2.4002
17:01:33|2.3984
17:01:34|2.3958
17:01:35|2.3989
17:01:36|2.4011
17:01:37|2.3987
17:01:38|2.3997
17:01:39|2.3989
17:01:40|2.39
17:01:42|2.3924
17:01:42|2.3925
17:01:44|2.3912
17:01:44|2.3927
17:01:46|2.3918
17:01:47|2.3954
17:01:48|2.3919
17:01:48|2.3982
17:01:49|2.4038
17:01:50|2.4028
17:01:52|2.4016
17:01:52|2.4057
17:01:53|2.4028
17:01:54|2.4099
17:01:55|2.412
17:01:56|2.4281
17:01:57|2.4193
17:01:58|2.4133
17:01:59|2.4226
17:02:00|2.423
17:02:01|2.4303
17:02:02|2.4279
17:02:03|2.4255
17:02:04|2.4164
17:02:05|2.4174
17:02:07|2.4135
17:02:08|2.4131
17:02:09|2.418
17:02:10|2.4218
17:02:11|2.4218
17:02:12|2.4202
17:02:13|2.4214
17:02:14|2.4211
17:02:15|2.4193
17:02:16|2.4205
17:02:17|2.4199
17:02:18|2.419
17:02:20|2.4153
17:02:22|2.4053
17:02:23|2.4003
17:02:24|2.4051
17:02:25|2.4041
17:02:25|2.4018
17:02:27|2.4008
17:02:29|2.401
17:02:30|2.4011
17:02:31|2.4031
17:02:32|2.4003
17:02:34|2.4056
17:02:35|2.4071
17:02:36|2.4049
17:02:37|2.4141
17:02:38|2.417
17:02:39|2.4148
17:02:40|2.4135
17:02:41|2.4051
17:02:42|2.4074
17:02:44|2.4066
17:02:45|2.4071
17:02:46|2.4056
17:02:47|2.4047
17:02:48|2.4005
17:02:49|2.4036
17:02:50|2.4019
17:02:51|2.3998
17:02:52|2.4011
17:02:53|2.3998
17:02:54|2.4008
17:02:55|2.4041
17:02:56|2.4022
17:02:57|2.3981
17:02:58|2.4009
17:02:59|2.4099
17:03:00|2.4084
17:03:01|2.4077
17:03:02|2.4115
17:03:03|2.4099
17:03:04|2.4089
17:03:05|2.4089
17:03:06|2.4
17:03:07|2.395
17:03:09|2.3951
17:03:09|2.3919
17:03:10|2.39
17:03:12|2.3906
17:03:13|2.3936
17:03:14|2.3938
17:03:15|2.398
17:03:16|2.3995
17:03:17|2.3943
17:03:18|2.3962
17:03:19|2.3936
17:03:20|2.3919
17:03:22|2.39
17:03:23|2.3856
17:03:25|2.3827
17:03:25|2.3813
17:03:27|2.3882
17:03:29|2.3886
17:03:30|2.3857
17:03:32|2.386
17:03:33|2.3931
17:03:33|2.389
17:03:35|2.3933
17:03:36|2.3912
17:03:37|2.3995
17:03:38|2.3943
17:03:40|2.3876
17:03:41|2.394
17:03:41|2.3971
17:03:43|2.3983
17:03:44|2.3975
17:03:45|2.4
17:03:46|2.4011
17:03:47|2.4
17:03:48|2.3995
17:03:49|2.4014
17:03:50|2.4076
17:03:52|2.4105
17:03:52|2.409
17:03:53|2.4041
17:03:54|2.4076
17:03:55|2.4045
17:03:56|2.4025
17:03:57|2.4025
17:03:59|2.4013
17:04:00|2.399
17:04:00|2.401
17:04:02|2.4023
17:04:03|2.4016
17:04:04|2.403
17:04:04|2.4067
17:04:05|2.4054
17:04:06|2.4075
17:04:07|2.412
17:04:09|2.4152
17:04:09|2.42
17:04:10|2.4245
17:04:11|2.4324
17:04:12|2.4344
17:04:13|2.4392
17:04:14|2.4389
17:04:15|2.4468
17:04:16|2.4534
17:04:18|2.4588
17:04:19|2.44
17:04:19|2.4448
17:04:20|2.4397
17:04:23|2.4329
17:04:24|2.4391
17:04:25|2.4353
17:04:26|2.4376
17:04:27|2.4353
17:04:28|2.4334
17:04:29|2.4366
17:04:30|2.4275
17:04:31|2.4313
17:04:32|2.4285
17:04:33|2.4247
17:04:34|2.4171
17:04:35|2.4208
17:04:36|2.4336
17:04:37|2.4365
17:04:37|2.4332
17:04:39|2.4396
17:04:40|2.4334
17:04:41|2.4438
17:04:42|2.4456
17:04:43|2.4418
17:04:44|2.4481
17:04:45|2.448
17:04:46|2.4543
17:04:48|2.4524
17:04:48|2.4495
17:04:49|2.4495
17:04:51|2.4547
17:04:51|2.4462
17:04:53|2.4462
17:04:54|2.4469
17:04:55|2.4419
17:04:56|2.4673
17:04:56|2.4536
17:04:58|2.445
17:04:59|2.4339
17:05:00|2.4434
17:05:01|2.4477
17:05:02|2.4567
17:05:03|2.4567
17:05:04|2.4546
17:05:05|2.4509
17:05:06|2.4469
17:05:07|2.4506
17:05:08|2.4444
17:05:10|2.4425
17:05:10|2.4393
17:05:11|2.444
17:05:13|2.4429
17:05:13|2.4391
17:05:14|2.4453
17:05:15|2.4607
17:05:16|2.458
17:05:17|2.4549
17:05:18|2.454
17:05:19|2.4403
17:05:20|2.4447
17:05:21|2.4486
17:05:23|2.4542
17:05:24|2.4593
17:05:26|2.4597
17:05:27|2.4707
17:05:28|2.4685
17:05:29|2.4693
17:05:31|2.4776
17:05:32|2.4838
17:05:33|2.4896
17:05:34|2.4863
17:05:36|2.4892
17:05:36|2.4893
17:05:38|2.4877
17:05:39|2.4835
17:05:40|2.4733
17:05:41|2.4836
17:05:43|2.4777
17:05:44|2.4693
17:05:45|2.4699
17:05:45|2.4699
17:05:46|2.4737
17:05:48|2.4699
17:05:49|2.4699
17:05:50|2.4699
17:05:51|2.467
17:05:51|2.4698
17:05:53|2.4699
17:05:53|2.4682
17:05:55|2.4692
17:05:56|2.4666
17:05:57|2.4681
17:05:58|2.4628
17:05:59|2.4624
17:06:00|2.4645
17:06:01|2.4504
17:06:01|2.4421
17:06:03|2.4451
17:06:04|2.4426
17:06:05|2.4427
17:06:06|2.4493
17:06:06|2.4478
17:06:08|2.4513
17:06:08|2.4495
17:06:09|2.4524
17:06:11|2.4489
17:06:12|2.4496
17:06:13|2.464
17:06:14|2.45
17:06:15|2.45
17:06:16|2.45
17:06:17|2.45
17:06:17|2.45
17:06:19|2.4464
17:06:20|2.4495
17:06:21|2.45
17:06:22|2.45
17:06:23|2.45
17:06:25|2.4656
17:06:26|2.4601
17:06:27|2.4629
17:06:28|2.4662
17:06:28|2.4699
17:06:30|2.4699
17:06:31|2.4718
17:06:32|2.4677
17:06:33|2.473
17:06:34|2.4833
17:06:35|2.4807
17:06:36|2.4821
17:06:37|2.4858
17:06:38|2.4773
17:06:39|2.4717
17:06:40|2.47
17:06:42|2.4681
17:06:43|2.4708
17:06:44|2.4717
17:06:45|2.4735
17:06:46|2.4725
17:06:47|2.4777
17:06:48|2.4709
17:06:49|2.4704
17:06:50|2.4623
17:06:51|2.4546
17:06:52|2.459
17:06:53|2.4573
17:06:54|2.4603
17:06:55|2.4645
17:06:56|2.4643
17:06:57|2.4663
17:06:58|2.4589
17:06:59|2.4561
17:07:00|2.4584
17:07:01|2.4559
17:07:02|2.4543
17:07:03|2.4436
17:07:04|2.4378
17:07:05|2.4363
17:07:06|2.4362
17:07:07|2.436
17:07:08|2.43
17:07:09|2.4326
17:07:10|2.4329
17:07:11|2.4327
17:07:12|2.4399
17:07:13|2.4359
17:07:15|2.4318
17:07:16|2.4285
17:07:17|2.4271
17:07:17|2.4289
17:07:18|2.4381
17:07:19|2.4389
17:07:21|2.442
17:07:22|2.4498
17:07:23|2.4398
17:07:24|2.4471
17:07:26|2.4405
17:07:27|2.4417
17:07:29|2.4489
17:07:31|2.4531
17:07:32|2.4495
17:07:32|2.4501
17:07:34|2.453
17:07:35|2.4552
17:07:36|2.4531
17:07:38|2.4468
17:07:38|2.4516
17:07:40|2.4506
17:07:41|2.4478
17:07:41|2.4507
17:07:43|2.4491
17:07:44|2.448
17:07:44|2.4457
17:07:46|2.4479
17:07:47|2.4456
17:07:48|2.4537
17:07:49|2.4527
17:07:50|2.4491
17:07:50|2.4477
17:07:52|2.4456
17:07:52|2.4429
17:07:53|2.4431
17:07:55|2.438
17:07:56|2.4358
17:07:57|2.4435
17:07:58|2.4415
17:07:59|2.4449
17:07:59|2.4494
17:08:01|2.4418
17:08:02|2.4421
17:08:02|2.4434
17:08:05|2.4434
17:08:06|2.4417
17:08:07|2.4417
17:08:08|2.4469
17:08:09|2.4499
17:08:10|2.45
17:08:11|2.4496
17:08:12|2.4498
17:08:13|2.4584
17:08:14|2.4617
17:08:15|2.4551
17:08:16|2.4607
17:08:17|2.4695
17:08:18|2.4699
17:08:19|2.4699
17:08:20|2.4642
17:08:21|2.4648
17:08:22|2.4616
17:08:23|2.4625
17:08:24|2.4588
17:08:25|2.4584
17:08:27|2.4578
17:08:28|2.4524
17:08:30|2.446
17:08:31|2.4514
17:08:32|2.4494
17:08:33|2.4595
17:08:34|2.4566
17:08:35|2.4594
17:08:36|2.4569
17:08:37|2.4564
17:08:39|2.4557
17:08:40|2.4546
17:08:40|2.4546
17:08:42|2.4558
17:08:42|2.4558
17:08:44|2.4558
17:08:45|2.4541
17:08:46|2.4564
17:08:47|2.4564
17:08:48|2.4564
17:08:49|2.457
17:08:50|2.4644
17:08:51|2.4648
17:08:52|2.4638
17:08:53|2.4612
17:08:55|2.4581
17:08:56|2.4503
17:08:56|2.4484
17:08:57|2.4534
17:08:59|2.4568
17:09:00|2.4608
17:09:01|2.4599
17:09:03|2.4633
17:09:03|2.4613
17:09:04|2.4631
17:09:05|2.4646
17:09:06|2.4574
17:09:07|2.4623
17:09:08|2.4612
17:09:09|2.4618
17:09:10|2.4616
17:09:11|2.4538
17:09:12|2.4522
17:09:13|2.4568
17:09:14|2.4579
17:09:15|2.4527
17:09:16|2.4548
17:09:17|2.4571
17:09:18|2.4569
17:09:19|2.4607
17:09:20|2.4539
17:09:21|2.4546
17:09:22|2.4552
17:09:23|2.4555
17:09:24|2.4539
17:09:25|2.4533
17:09:27|2.4485
17:09:28|2.4462
17:09:30|2.4461
17:09:31|2.4403
17:09:32|2.4431
17:09:33|2.4404
17:09:34|2.4437
17:09:36|2.4426
17:09:37|2.4417
17:09:38|2.4437
17:09:39|2.4432
17:09:40|2.4432
17:09:42|2.4422
17:09:42|2.4413
17:09:43|2.441
17:09:44|2.439
17:09:45|2.4409
17:09:46|2.4412
17:09:47|2.4423
17:09:48|2.441
17:09:49|2.4425
17:09:50|2.4401
17:09:52|2.4442
17:09:52|2.439
17:09:53|2.4408
17:09:56|2.439
17:09:56|2.4378
17:09:57|2.439
17:09:58|2.4411
17:09:59|2.4345
17:10:00|2.4366
17:10:01|2.4381
17:10:02|2.4369
17:10:03|2.4355
17:10:04|2.4345
17:10:05|2.4303
17:10:06|2.4313
17:10:07|2.4279
17:10:08|2.4246
17:10:10|2.4209
17:10:11|2.4167
17:10:11|2.4147
17:10:13|2.4147
17:10:14|2.4154
17:10:14|2.4118
17:10:16|2.4067
17:10:17|2.4094
17:10:17|2.4123
17:10:19|2.4073
17:10:19|2.4072
17:10:21|2.4076
17:10:21|2.4013
17:10:23|2.3991
17:10:24|2.3925
17:10:24|2.3862
17:10:26|2.3921
17:10:27|2.3906
17:10:29|2.3988
17:10:30|2.398
17:10:31|2.3999
17:10:32|2.3941
17:10:33|2.3941
17:10:34|2.3903
17:10:35|2.4035
17:10:36|2.3961
17:10:38|2.3924
17:10:39|2.4021
17:10:39|2.3901
17:10:40|2.3955
17:10:41|2.4028
17:10:42|2.4011
17:10:43|2.4001
17:10:45|2.4005
17:10:45|2.407
17:10:46|2.4042
17:10:47|2.4021
17:10:48|2.4052
17:10:49|2.3973
17:10:51|2.3984
17:10:52|2.3995
17:10:53|2.4054
17:10:54|2.4084
17:10:55|2.4042
17:10:55|2.4072
17:10:56|2.4141
17:10:58|2.4153
17:10:59|2.4132
17:11:00|2.4121
17:11:01|2.4178
17:11:02|2.4149
17:11:03|2.4109
17:11:04|2.4076
17:11:05|2.414
17:11:07|2.4171
17:11:07|2.417
17:11:08|2.4188
17:11:09|2.4205
17:11:10|2.4258
17:11:12|2.4263
17:11:13|2.4299
17:11:13|2.4279
17:11:14|2.4301
17:11:15|2.4308
17:11:17|2.4346
17:11:17|2.4318
17:11:18|2.4314
17:11:19|2.4293
17:11:20|2.4273
17:11:21|2.4249
17:11:22|2.4273
17:11:24|2.4297
17:11:24|2.4257
17:11:25|2.4245
17:11:26|2.4236
17:11:28|2.4184
17:11:29|2.4212
17:11:31|2.4221
17:11:33|2.4231
17:11:33|2.4214
17:11:34|2.4211
17:11:35|2.422
17:11:36|2.4189
17:11:37|2.4189
17:11:38|2.4193
17:11:40|2.4216
17:11:41|2.418
17:11:42|2.4208
17:11:43|2.4179
17:11:44|2.4181
17:11:46|2.4211
17:11:47|2.4204
17:11:47|2.416
17:11:48|2.4194
17:11:50|2.4187
17:11:50|2.4198
17:11:52|2.4203
17:11:52|2.4213
17:11:54|2.4213
17:11:54|2.4199
17:11:56|2.4193
17:11:57|2.4245
17:11:57|2.4242
17:11:58|2.4222
17:12:00|2.4269
17:12:00|2.4214
17:12:01|2.424
17:12:02|2.4269
17:12:03|2.4268
17:12:04|2.427
17:12:06|2.4248
17:12:06|2.4293
17:12:08|2.4271
17:12:08|2.4261
17:12:09|2.4245
17:12:10|2.4211
17:12:11|2.4209
17:12:12|2.4219
17:12:13|2.4169
17:12:14|2.422
17:12:15|2.4282
17:12:16|2.426
17:12:17|2.425
17:12:18|2.4231
17:12:19|2.4199
17:12:20|2.413
17:12:22|2.4123
17:12:22|2.412
17:12:23|2.41
17:12:25|2.4113
17:12:25|2.4201
17:12:26|2.4147
17:12:27|2.4095
17:12:28|2.4055
17:12:30|2.4058
17:12:31|2.4081
17:12:32|2.4093
17:12:33|2.41
17:12:34|2.4108
17:12:35|2.413
17:12:36|2.4108
17:12:37|2.4093
17:12:39|2.4106
17:12:39|2.4102
17:12:41|2.4088
17:12:42|2.4077
17:12:43|2.41
17:12:44|2.4072
17:12:45|2.404
17:12:46|2.4056
17:12:47|2.4023
17:12:48|2.4035
17:12:49|2.4085
17:12:50|2.4062
17:12:51|2.4059
17:12:52|2.4056
17:12:53|2.405
17:12:54|2.4051
17:12:55|2.4093
17:12:56|2.4072
17:12:57|2.4063
17:12:58|2.4124
17:12:59|2.4127
17:13:00|2.4171
17:13:01|2.4161
17:13:02|2.4165
17:13:03|2.419
17:13:04|2.4168
17:13:05|2.415
17:13:06|2.4134
17:13:07|2.4123
17:13:08|2.4138
17:13:09|2.4138
17:13:10|2.414
17:13:11|2.4158
17:13:12|2.4158
17:13:13|2.4149
17:13:14|2.419
17:13:15|2.4221
17:13:16|2.4199
17:13:17|2.4208
17:13:18|2.4207
17:13:19|2.4246
17:13:20|2.4246
17:13:21|2.4235
17:13:22|2.4298
17:13:23|2.4299
17:13:24|2.4276
17:13:25|2.4277
17:13:26|2.4223
17:13:27|2.4231
17:13:28|2.4228
17:13:29|2.425
17:13:30|2.4222
17:13:32|2.4265
17:13:33|2.4299
17:13:35|2.4292
17:13:36|2.4297
17:13:38|2.4241
17:13:38|2.4251
17:13:40|2.4251
17:13:40|2.4221
17:13:41|2.421
17:13:43|2.4213
17:13:44|2.421
17:13:45|2.423
17:13:46|2.421
17:13:47|2.4224
17:13:48|2.4242
17:13:49|2.4276
17:13:50|2.4254
17:13:51|2.4257
17:13:52|2.4258
17:13:53|2.4246
17:13:54|2.4261
17:13:55|2.4253
17:13:56|2.4225
17:13:58|2.4243
17:13:58|2.423
17:14:00|2.423
17:14:00|2.423
17:14:02|2.4235
17:14:03|2.4218
17:14:03|2.4236
17:14:04|2.4202
17:14:06|2.42
17:14:06|2.4214
17:14:07|2.4216
17:14:08|2.4209
17:14:09|2.4196
17:14:10|2.4221
17:14:11|2.4362
17:14:12|2.4318
17:14:13|2.437
17:14:14|2.4429
17:14:15|2.4486
17:14:16|2.4508
17:14:18|2.4556
17:14:19|2.4549
17:14:19|2.4549
17:14:20|2.4562
17:14:21|2.4649
17:14:22|2.4777
17:14:23|2.48
17:14:24|2.4794
17:14:25|2.4691
17:14:26|2.4766
17:14:27|2.4734
17:14:28|2.469
17:14:29|2.4678
17:14:30|2.4661
17:14:32|2.4726
17:14:34|2.4747
17:14:36|2.4712
17:14:36|2.4717
17:14:37|2.4781
17:14:39|2.4705
17:14:41|2.4701
17:14:42|2.4678
17:14:43|2.4681
17:14:44|2.4838
17:14:45|2.4859
17:14:46|2.4933
17:14:46|2.4875
17:14:47|2.487
17:14:48|2.4868
17:14:50|2.4945
17:14:51|2.5
17:14:52|2.517
17:14:53|2.5151
17:14:54|2.517
17:14:56|2.52
17:14:56|2.5215
17:14:58|2.5258
17:14:58|2.5321
17:14:59|2.5354
17:15:00|2.5152
17:15:02|2.5109
17:15:02|2.5188
17:15:03|2.5184
17:15:05|2.5222
17:15:06|2.5231
17:15:07|2.515
17:15:08|2.5151
17:15:09|2.5152
17:15:10|2.5151
17:15:11|2.5084
17:15:12|2.4999
17:15:13|2.4962
17:15:14|2.4931
17:15:15|2.4832
17:15:16|2.4906
17:15:17|2.5
17:15:18|2.5001
17:15:19|2.5051
17:15:20|2.4957
17:15:21|2.4956
17:15:22|2.5022
17:15:23|2.4971
17:15:24|2.4951
17:15:25|2.4926
17:15:27|2.4921
17:15:27|2.4986
17:15:29|2.4906
17:15:29|2.4951
17:15:30|2.4972
17:15:32|2.4907
17:15:33|2.4949
17:15:34|2.4916
17:15:36|2.4965
17:15:37|2.4965
17:15:38|2.4915
17:15:39|2.4943
17:15:41|2.4949
17:15:41|2.4955
17:15:44|2.4931
17:15:45|2.4933
17:15:46|2.4923
17:15:47|2.495
17:15:48|2.4908
17:15:49|2.4934
17:15:50|2.498
17:15:51|2.4945
17:15:53|2.4959
17:15:53|2.4948
17:15:54|2.4995
17:15:55|2.4953
17:15:56|2.4981
17:15:57|2.4981
17:15:59|2.4882
17:16:01|2.4899
17:16:01|2.4867
17:16:02|2.4825
17:16:03|2.4821
17:16:04|2.4792
17:16:05|2.4775
17:16:06|2.4768
17:16:07|2.475
17:16:08|2.4714
17:16:09|2.4675
17:16:10|2.4702
17:16:11|2.4687
17:16:12|2.4729
17:16:13|2.4694
17:16:14|2.4734
17:16:15|2.4816
17:16:16|2.483
17:16:17|2.4888
17:16:18|2.486
17:16:19|2.4884
17:16:20|2.4886
17:16:21|2.4772
17:16:22|2.4841
17:16:23|2.4841
17:16:24|2.4836
17:16:25|2.486
17:16:26|2.4857
17:16:27|2.4928
17:16:28|2.4892
17:16:29|2.4892
17:16:30|2.4909
17:16:31|2.4913
17:16:32|2.4977
17:16:34|2.4961
17:16:36|2.5
17:16:38|2.4999
17:16:38|2.4997
17:16:39|2.4999
17:16:41|2.5
17:16:42|2.4914
17:16:44|2.4915
17:16:44|2.4912
17:16:45|2.493
17:16:47|2.4895
17:16:47|2.4923
17:16:48|2.4896
17:16:50|2.4887
17:16:51|2.4942
17:16:51|2.495
17:16:53|2.4977
17:16:54|2.4895
17:16:54|2.4926
17:16:55|2.4912
17:16:58|2.4899
17:16:58|2.4879
17:16:59|2.4866
17:17:00|2.4893
17:17:01|2.488
17:17:02|2.483
17:17:03|2.4832
17:17:05|2.476
17:17:06|2.4805
17:17:07|2.4701
17:17:07|2.4768
17:17:09|2.4704
17:17:09|2.4783
17:17:10|2.46
17:17:11|2.4684
17:17:13|2.4636
17:17:14|2.4673
17:17:15|2.4692
17:17:16|2.4615
17:17:16|2.4608
17:17:17|2.4608
17:17:19|2.4613
17:17:20|2.4664
17:17:20|2.4641
17:17:22|2.4686
17:17:23|2.4695
17:17:24|2.4714
17:17:24|2.4713
17:17:26|2.4733
17:17:27|2.4741
17:17:27|2.476
17:17:28|2.4715
17:17:30|2.4733
17:17:30|2.4723
17:17:32|2.4734
17:17:33|2.4747
17:17:34|2.4759
17:17:36|2.4793
17:17:37|2.4764
17:17:38|2.4841
17:17:39|2.4803
17:17:40|2.4855
17:17:41|2.4787
17:17:42|2.4833
17:17:43|2.4833
17:17:44|2.4998
17:17:45|2.5002
17:17:46|2.4995
17:17:47|2.4972
17:17:48|2.5
17:17:49|2.5012
17:17:50|2.4992
17:17:52|2.5054
17:17:52|2.5011
17:17:53|2.4982
17:17:55|2.4981
17:17:55|2.4935
17:17:56|2.51
17:17:57|2.513
17:17:59|2.5101
17:18:00|2.5131
17:18:01|2.5119
17:18:03|2.5262
17:18:03|2.5353
17:18:04|2.5386
17:18:05|2.5422
17:18:06|2.5498
17:18:07|2.5539
17:18:09|2.5547
17:18:09|2.5485
17:18:10|2.5507
17:18:11|2.5429
17:18:12|2.543
17:18:13|2.5499
17:18:14|2.547
17:18:15|2.5426
17:18:16|2.5395
17:18:18|2.5406
17:18:18|2.5348
17:18:19|2.539
17:18:20|2.5324
17:18:21|2.5353
17:18:22|2.5326
17:18:23|2.5409
17:18:24|2.5277
17:18:25|2.5336
17:18:27|2.5391
17:18:27|2.5424
17:18:28|2.5415
17:18:29|2.5429
17:18:30|2.5401
17:18:32|2.5408
17:18:32|2.5398
17:18:33|2.543
17:18:34|2.5437
17:18:36|2.5451
17:18:37|2.5424
17:18:38|2.5451
17:18:39|2.5423
17:18:40|2.5449
17:18:42|2.5377
17:18:42|2.5326
17:18:44|2.5325
17:18:45|2.5355
17:18:46|2.5358
17:18:47|2.5325
17:18:47|2.5277
17:18:49|2.521
17:18:50|2.5209
17:18:51|2.5202
17:18:52|2.5239
17:18:52|2.5172
17:18:55|2.5116
17:18:55|2.5119
17:18:56|2.5122
17:18:57|2.5093
17:18:58|2.5096
17:18:59|2.5109
17:19:00|2.5136
17:19:01|2.5167
17:19:02|2.5143
17:19:03|2.514
17:19:04|2.5149
17:19:05|2.5232
17:19:06|2.5267
17:19:07|2.5326
17:19:08|2.5268
17:19:10|2.5294
17:19:10|2.5329
17:19:11|2.5314
17:19:12|2.5291
17:19:13|2.5315
17:19:14|2.5391
17:19:15|2.5394
17:19:16|2.5321
17:19:17|2.534
17:19:18|2.5371
17:19:19|2.5248
17:19:20|2.5293
17:19:21|2.5267
17:19:22|2.5259
17:19:23|2.525
17:19:24|2.5228
17:19:25|2.5234
17:19:26|2.5147
17:19:27|2.5196
17:19:28|2.5203
17:19:29|2.5191
17:19:30|2.5153
17:19:31|2.5159
17:19:32|2.5172
17:19:33|2.5175
17:19:34|2.5071
17:19:35|2.5173
17:19:36|2.5131
17:19:38|2.5154
17:19:39|2.5102
17:19:40|2.5103
17:19:41|2.5104
17:19:42|2.5187
17:19:44|2.5178
17:19:45|2.5149
17:19:46|2.5144
17:19:46|2.5178
17:19:48|2.5199
17:19:49|2.5293
17:19:49|2.5297
17:19:51|2.5299
17:19:52|2.5311
17:19:53|2.5314
17:19:54|2.5327
17:19:55|2.5299
17:19:56|2.5309
17:19:57|2.5355
17:19:58|2.5327
17:19:59|2.5317
17:19:59|2.5396
17:20:01|2.5332
17:20:02|2.5304
17:20:03|2.5278
17:20:04|2.5266
17:20:05|2.5266
17:20:06|2.5251
17:20:07|2.5202
17:20:08|2.5223
17:20:09|2.5213
17:20:10|2.52
17:20:10|2.516
17:20:12|2.5182
17:20:13|2.5171
17:20:14|2.5166
17:20:15|2.5138
17:20:16|2.5145
17:20:17|2.5125
17:20:18|2.5124
17:20:19|2.5138
17:20:19|2.5146
17:20:21|2.5176
17:20:22|2.5158
17:20:22|2.5128
17:20:24|2.5131
17:20:25|2.5076
17:20:26|2.5058
17:20:27|2.5012
17:20:28|2.5049
17:20:29|2.5025
17:20:30|2.5006
17:20:31|2.5012
17:20:32|2.5001
17:20:33|2.5006
17:20:34|2.4989
17:20:35|2.4959
17:20:35|2.4968
17:20:36|2.4946
17:20:37|2.4919
17:20:39|2.4902
17:20:41|2.4871
17:20:41|2.4899
17:20:42|2.4914
17:20:44|2.4925
17:20:44|2.4944
17:20:45|2.4928
17:20:46|2.4903
17:20:47|2.4968
17:20:49|2.4969
17:20:49|2.4965
17:20:50|2.4967
17:20:51|2.4967
17:20:52|2.4981
17:20:53|2.5005
17:20:55|2.5095
17:20:56|2.5097
17:20:57|2.5105
17:20:58|2.5191
17:21:00|2.5191
17:21:01|2.5088
17:21:01|2.5095
17:21:03|2.5178
17:21:03|2.5153
17:21:04|2.5144
17:21:05|2.5093
17:21:07|2.502
17:21:07|2.5142
17:21:08|2.5121
17:21:09|2.5088
17:21:10|2.5087
17:21:11|2.5077
17:21:12|2.5084
17:21:13|2.5071
17:21:14|2.5024
17:21:15|2.504
17:21:16|2.5021
17:21:18|2.5001
17:21:19|2.5001
17:21:20|2.4963
17:21:21|2.4972
17:21:22|2.4979
17:21:23|2.4978
17:21:25|2.4974
17:21:26|2.4998
17:21:27|2.5009
17:21:27|2.5027
17:21:29|2.5033
17:21:30|2.5019
17:21:31|2.5049
17:21:32|2.5032
17:21:32|2.5027
17:21:34|2.5019
17:21:34|2.5017
17:21:35|2.5032
17:21:37|2.5
17:21:38|2.4988
17:21:40|2.4979
17:21:41|2.4974
17:21:42|2.4939
17:21:43|2.4952
17:21:44|2.494
17:21:46|2.5
17:21:47|2.4989
17:21:48|2.4981
17:21:49|2.4992
17:21:49|2.5014
17:21:51|2.4982
17:21:51|2.4983
17:21:53|2.5011
17:21:53|2.4945
17:21:54|2.4928
17:21:56|2.4941
17:21:57|2.493
17:21:58|2.4923
17:21:59|2.4928
17:22:00|2.4908
17:22:02|2.4898
17:22:02|2.4858
17:22:04|2.48
17:22:05|2.4802
17:22:06|2.476
17:22:07|2.4708
17:22:09|2.4702
17:22:10|2.4725
17:22:10|2.476
17:22:12|2.4764
17:22:13|2.4734
17:22:14|2.4754
17:22:15|2.4753
17:22:16|2.4719
17:22:17|2.4724
17:22:18|2.4725
17:22:18|2.4746
17:22:21|2.4808
17:22:21|2.4752
17:22:22|2.4752
17:22:23|2.4798
17:22:24|2.4769
17:22:25|2.4773
17:22:26|2.4769
17:22:27|2.4799
17:22:28|2.4771
17:22:29|2.4775
17:22:30|2.4759
17:22:31|2.48
17:22:32|2.48
17:22:33|2.486
17:22:34|2.4909
17:22:35|2.4858
17:22:37|2.484
17:22:37|2.4931
17:22:38|2.4979
17:22:40|2.493
17:22:42|2.4917
17:22:43|2.4918
17:22:45|2.484
17:22:46|2.4826
17:22:47|2.4827
17:22:48|2.4815
17:22:49|2.4869
17:22:50|2.4899
17:22:51|2.4884
17:22:51|2.4874
17:22:52|2.494
17:22:53|2.4932
17:22:55|2.4915
17:22:56|2.4882
17:22:58|2.4869
17:22:59|2.4856
17:23:00|2.486
17:23:00|2.4847
17:23:01|2.489
17:23:02|2.492
17:23:03|2.4889
17:23:05|2.4846
17:23:06|2.4836
17:23:07|2.4874
17:23:08|2.4869
17:23:09|2.4875
17:23:10|2.4915
17:23:11|2.4917
17:23:12|2.4872
17:23:13|2.4914
17:23:15|2.4918
17:23:16|2.4996
17:23:17|2.5
17:23:17|2.5022
17:23:19|2.503
17:23:19|2.5067
17:23:21|2.5105
17:23:21|2.5122
17:23:22|2.5186
17:23:23|2.5197
17:23:24|2.519
17:23:25|2.5169
17:23:26|2.5188
17:23:27|2.5126
17:23:29|2.5022
17:23:29|2.5048
17:23:31|2.5001
17:23:31|2.4962
17:23:32|2.5023
17:23:34|2.5121
17:23:34|2.5117
17:23:35|2.5157
17:23:36|2.5127
17:23:38|2.5107
17:23:38|2.5109
17:23:39|2.5109
17:23:40|2.5115
17:23:42|2.5086
17:23:44|2.5053
17:23:45|2.5107
17:23:46|2.5097
17:23:47|2.5104
17:23:48|2.5092
17:23:49|2.5063
17:23:51|2.5038
17:23:52|2.5046
17:23:53|2.5031
17:23:54|2.5035
17:23:55|2.5001
17:23:56|2.4975
17:23:58|2.495
17:23:59|2.4964
17:24:00|2.4961
17:24:01|2.4958
17:24:02|2.4952
17:24:03|2.5002
17:24:04|2.5065
17:24:05|2.5076
17:24:06|2.5142
17:24:07|2.5131
17:24:08|2.5101
17:24:09|2.5183
17:24:10|2.5221
17:24:11|2.5296
17:24:12|2.5281
17:24:13|2.5276
17:24:14|2.5222
17:24:15|2.5241
17:24:16|2.518
17:24:17|2.5102
17:24:18|2.5025
17:24:19|2.5067
17:24:20|2.5132
17:24:21|2.5045
17:24:22|2.5076
17:24:23|2.508
17:24:24|2.5097
17:24:25|2.5026
17:24:26|2.5001
17:24:27|2.4967
17:24:28|2.4961
17:24:29|2.4984
17:24:30|2.4996
17:24:31|2.4983
17:24:32|2.5034
17:24:33|2.5017
17:24:34|2.5023
17:24:35|2.5038
17:24:36|2.4998
17:24:37|2.4968
17:24:38|2.5036
17:24:39|2.501
17:24:40|2.5005
17:24:42|2.4968
17:24:43|2.4914
17:24:44|2.498
17:24:46|2.4968
17:24:47|2.494
17:24:48|2.4958
17:24:48|2.496
17:24:50|2.4954
17:24:51|2.4924
17:24:52|2.4936
17:24:53|2.4911
17:24:54|2.4882
17:24:55|2.4866
17:24:56|2.4853
17:24:57|2.4775
17:24:58|2.4791
17:24:59|2.4765
17:25:01|2.47
17:25:02|2.4701
17:25:03|2.4751
17:25:05|2.4761
17:25:05|2.4841
17:25:06|2.4826
17:25:07|2.4855
17:25:08|2.4881
17:25:09|2.4877
17:25:10|2.4828
17:25:11|2.4808
17:25:12|2.481
17:25:14|2.4753
17:25:14|2.4756
17:25:15|2.4725
17:25:16|2.47
17:25:17|2.4522
17:25:18|2.4549
17:25:19|2.4591
17:25:20|2.4505
17:25:21|2.4519
17:25:22|2.4484
17:25:23|2.4447
17:25:24|2.443
17:25:25|2.444
17:25:26|2.4452
17:25:27|2.4409
17:25:28|2.439
17:25:29|2.44
17:25:30|2.4433
17:25:31|2.4492
17:25:32|2.446
17:25:33|2.4551
17:25:34|2.4572
17:25:35|2.449
17:25:36|2.4381
17:25:37|2.4384
17:25:38|2.4359
17:25:39|2.4371
17:25:40|2.4419
17:25:41|2.446
17:25:43|2.4464
17:25:45|2.4407
17:25:45|2.4385
17:25:46|2.4399
17:25:48|2.4379
17:25:49|2.4284
17:25:51|2.4227
17:25:52|2.4193
17:25:53|2.4185
17:25:53|2.4114
17:25:54|2.4148
17:25:56|2.4161
17:25:57|2.4169
17:25:58|2.4207
17:25:59|2.4179
17:26:00|2.4175
17:26:01|2.4162
17:26:02|2.4211
17:26:03|2.4207
17:26:04|2.4252
17:26:05|2.4215
17:26:06|2.4232
17:26:07|2.4248
17:26:08|2.4276
17:26:09|2.4297
17:26:10|2.4298
17:26:11|2.4352
17:26:12|2.4338
17:26:13|2.4356
17:26:14|2.4326
17:26:15|2.4331
17:26:16|2.434
17:26:17|2.434
17:26:18|2.4326
17:26:19|2.4348
17:26:20|2.4351
17:26:22|2.4306
17:26:22|2.4312
17:26:24|2.4348
17:26:25|2.4335
17:26:26|2.4333
17:26:26|2.4296
17:26:27|2.4294
17:26:28|2.4286
17:26:30|2.4327
17:26:30|2.4334
17:26:31|2.432
17:26:32|2.4336
17:26:33|2.4336
17:26:34|2.4334
17:26:35|2.43
17:26:36|2.4352
17:26:37|2.4337
17:26:38|2.4256
17:26:39|2.43
17:26:40|2.4291
17:26:41|2.4262
17:26:43|2.4252
17:26:44|2.424
17:26:45|2.4217
17:26:47|2.42
17:26:48|2.4225
17:26:49|2.4254
17:26:50|2.4314
17:26:51|2.4307
17:26:52|2.4225
17:26:53|2.4229
17:26:54|2.4223
17:26:55|2.4201
17:26:57|2.4211
17:26:58|2.42
17:26:59|2.42
17:27:00|2.418
17:27:01|2.4181
17:27:02|2.4252
17:27:03|2.4232
17:27:04|2.4247
17:27:05|2.42
17:27:06|2.4277
17:27:07|2.4233
17:27:08|2.4261
17:27:09|2.427
17:27:10|2.4249
17:27:11|2.4276
17:27:12|2.4283
17:27:13|2.4261
17:27:14|2.4252
17:27:15|2.423
17:27:17|2.4249
17:27:18|2.4383
17:27:18|2.4379
17:27:19|2.4351
17:27:20|2.4403
17:27:21|2.4357
17:27:22|2.4409
17:27:23|2.4381
17:27:24|2.4348
17:27:25|2.4332
17:27:26|2.4349
17:27:28|2.433
17:27:28|2.4283
17:27:29|2.4255
17:27:30|2.4171
17:27:31|2.4202
17:27:33|2.4207
17:27:33|2.4187
17:27:34|2.418
17:27:36|2.4154
17:27:37|2.414
17:27:37|2.4071
17:27:38|2.4037
17:27:39|2.4
17:27:41|2.4001
17:27:42|2.39
17:27:42|2.39
17:27:43|2.39
17:27:45|2.3909
17:27:47|2.39
17:27:48|2.3927
17:27:49|2.3951
17:27:50|2.3931
17:27:50|2.3924
17:27:53|2.3909
17:27:53|2.3898
17:27:54|2.3883
17:27:56|2.3963
17:27:57|2.403
17:27:58|2.4049
17:27:59|2.4024
17:28:00|2.4035
17:28:01|2.4058
17:28:02|2.4015
17:28:03|2.405
17:28:05|2.4072
17:28:05|2.4082
17:28:06|2.41
17:28:08|2.4164
17:28:08|2.4164
17:28:10|2.4243
17:28:10|2.4223
17:28:11|2.4262
17:28:12|2.4274
17:28:14|2.41
17:28:15|2.4133
17:28:16|2.4141
17:28:17|2.4133
17:28:18|2.4157
17:28:19|2.4135
17:28:20|2.4108
17:28:21|2.4093
17:28:22|2.4057
17:28:23|2.4102
17:28:24|2.408
17:28:25|2.3991
17:28:26|2.3942
17:28:27|2.3967
17:28:28|2.4035
17:28:29|2.4052
17:28:30|2.4055
17:28:31|2.4049
17:28:32|2.4035
17:28:33|2.4052
17:28:34|2.4077
17:28:35|2.406
17:28:36|2.4005
17:28:37|2.4015
17:28:38|2.4001
17:28:39|2.4004
17:28:40|2.403
17:28:41|2.4016
17:28:42|2.402
17:28:43|2.4021
17:28:44|2.3996
17:28:45|2.3969
17:28:47|2.3983
17:28:48|2.3975
17:28:50|2.3982
17:28:51|2.3982
17:28:52|2.3989
17:28:54|2.3989
17:28:54|2.3969
17:28:56|2.3968
17:28:57|2.3952
17:28:57|2.3936
17:28:58|2.386
17:29:00|2.3863
17:29:01|2.3771
17:29:01|2.3748
17:29:03|2.366
17:29:03|2.3602
17:29:05|2.3701
17:29:06|2.3663
17:29:06|2.3663
17:29:07|2.3657
17:29:08|2.3678
17:29:10|2.3686
17:29:10|2.367
17:29:12|2.3776
17:29:12|2.3763
17:29:13|2.3779
17:29:14|2.3734
17:29:16|2.3711
17:29:17|2.3755
17:29:18|2.383
17:29:18|2.3808
17:29:19|2.3742
17:29:20|2.3712
17:29:21|2.3724
17:29:23|2.3724
17:29:23|2.3764
17:29:24|2.3771
17:29:25|2.3726
17:29:26|2.3724
17:29:27|2.371
17:29:29|2.3634
17:29:29|2.3643
17:29:31|2.3619
17:29:31|2.3633
17:29:33|2.3672
17:29:33|2.37
17:29:34|2.3706
17:29:35|2.3717
17:29:36|2.3673
17:29:37|2.3712
17:29:38|2.3681
17:29:40|2.3696
17:29:40|2.3703
17:29:42|2.3708
17:29:42|2.3737
17:29:43|2.379
17:29:45|2.3769
17:29:46|2.3785
17:29:48|2.3729
17:29:49|2.3737
17:29:50|2.3723
17:29:52|2.3734
17:29:53|2.3761
17:29:54|2.3725
17:29:56|2.3716
17:29:57|2.3737
17:29:58|2.3719
17:29:59|2.3707
17:30:00|2.3739
17:30:01|2.3758
17:30:02|2.3736
17:30:03|2.3819
17:30:05|2.391
17:30:05|2.3866
17:30:07|2.3892
17:30:07|2.3877
17:30:09|2.3956
17:30:10|2.3877
17:30:12|2.3925
17:30:12|2.3951
17:30:13|2.3967
17:30:14|2.4
17:30:15|2.4055
17:30:17|2.3992
17:30:17|2.401
17:30:19|2.4042
17:30:19|2.4001
17:30:21|2.3957
17:30:21|2.3983
17:30:22|2.3994
17:30:23|2.3995
17:30:24|2.3942
17:30:25|2.3923
17:30:26|2.3903
17:30:28|2.3866
17:30:28|2.3895
17:30:30|2.3858
17:30:30|2.3849
17:30:32|2.3862
17:30:33|2.3867
17:30:33|2.386
17:30:34|2.3739
17:30:35|2.3691
17:30:36|2.3674
17:30:37|2.3707
17:30:39|2.3647
17:30:39|2.3635
17:30:40|2.3613
17:30:42|2.3624
17:30:42|2.35
17:30:44|2.3478
17:30:45|2.3458
17:30:46|2.3525
17:30:47|2.3595
17:30:49|2.3394
17:30:50|2.3422
17:30:51|2.3426
17:30:53|2.3363
17:30:54|2.3518
17:30:55|2.3536
17:30:56|2.3656
17:30:57|2.3582
17:30:58|2.3614
17:30:59|2.36
17:31:01|2.3606
17:31:02|2.3659
17:31:03|2.3718
17:31:04|2.3714
17:31:05|2.3698
17:31:06|2.3666
17:31:07|2.3658
17:31:08|2.3651
17:31:09|2.3644
17:31:10|2.3637
17:31:12|2.3642
17:31:13|2.3599
17:31:13|2.3599
17:31:15|2.3595
17:31:16|2.3578
17:31:17|2.3552
17:31:18|2.3534
17:31:19|2.3554
17:31:20|2.3548
17:31:21|2.3515
17:31:22|2.3534
17:31:23|2.3598
17:31:24|2.3598
17:31:25|2.3599
17:31:26|2.3566
17:31:27|2.3589
17:31:28|2.3563
17:31:29|2.3559
17:31:30|2.3598
17:31:31|2.3581
17:31:32|2.3589
17:31:33|2.3542
17:31:34|2.3542
17:31:35|2.3544
17:31:37|2.3563
17:31:37|2.351
17:31:38|2.3509
17:31:39|2.3505
17:31:40|2.3525
17:31:41|2.3478
17:31:43|2.347
17:31:43|2.348
17:31:44|2.349
17:31:45|2.35
17:31:46|2.3502
17:31:47|2.3485
17:31:50|2.3476
17:31:51|2.3471
17:31:51|2.3499
17:31:53|2.3516
17:31:54|2.35
17:31:55|2.3516
17:31:55|2.3555
17:31:58|2.3591
17:31:58|2.3503
17:31:59|2.3499
17:32:00|2.3487
17:32:01|2.3425
17:32:03|2.34
17:32:04|2.346
17:32:05|2.3493
17:32:06|2.343
17:32:07|2.3389
17:32:08|2.3391
17:32:09|2.3396
17:32:11|2.3409
17:32:12|2.3447
17:32:13|2.3443
17:32:13|2.3399
17:32:15|2.3366
17:32:16|2.338
17:32:17|2.3345
17:32:18|2.3282
17:32:19|2.3304
17:32:20|2.334
17:32:21|2.3379
17:32:22|2.3353
17:32:22|2.3353
17:32:23|2.3275
17:32:25|2.3271
17:32:26|2.3276
17:32:27|2.3277
17:32:28|2.3303
17:32:29|2.3279
17:32:30|2.3294
17:32:32|2.3276
17:32:32|2.329
17:32:33|2.3309
17:32:34|2.3341
17:32:35|2.3357
17:32:36|2.338
17:32:37|2.3362
17:32:38|2.3308
17:32:40|2.3258
17:32:40|2.3313
17:32:41|2.3341
17:32:42|2.3306
17:32:43|2.3315
17:32:44|2.3265
17:32:45|2.3319
17:32:46|2.3317
17:32:47|2.3317
17:32:48|2.3314
17:32:50|2.3333
17:32:52|2.3358
17:32:53|2.3414
17:32:55|2.3475
17:32:56|2.35
17:32:57|2.3652
17:32:58|2.3487
17:32:59|2.3415
17:33:01|2.3438
17:33:01|2.3434
17:33:03|2.3446
17:33:04|2.3433
17:33:06|2.3471
17:33:06|2.3457
17:33:08|2.3464
17:33:10|2.3454
17:33:10|2.3461
17:33:11|2.3445
17:33:13|2.3448
17:33:13|2.3454
17:33:14|2.3478
17:33:15|2.3471
17:33:17|2.3607
17:33:17|2.3605
17:33:19|2.3672
17:33:19|2.361
17:33:20|2.3565
17:33:22|2.3541
17:33:22|2.3508
17:33:24|2.3566
17:33:25|2.3508
17:33:26|2.3534
17:33:26|2.3502
17:33:28|2.3522
17:33:28|2.3523
17:33:29|2.3518
17:33:30|2.3515
17:33:31|2.3503
17:33:33|2.3443
17:33:34|2.3414
17:33:34|2.3466
17:33:35|2.3485
17:33:36|2.3492
17:33:37|2.3468
17:33:38|2.3502
17:33:41|2.3492
17:33:42|2.3473
17:33:43|2.3446
17:33:44|2.3489
17:33:45|2.3489
17:33:45|2.3486
17:33:47|2.3486
17:33:47|2.3489
17:33:49|2.3468
17:33:50|2.3486
17:33:52|2.3484
17:33:54|2.3492
17:33:55|2.3467
17:33:56|2.347
17:33:57|2.3486
17:33:57|2.3489
17:34:00|2.3498
17:34:01|2.3504
17:34:01|2.347
17:34:02|2.3499
17:34:03|2.3486
17:34:04|2.3499
17:34:06|2.3532
17:34:07|2.3578
17:34:08|2.3579
17:34:09|2.3578
17:34:10|2.3569
17:34:11|2.3594
17:34:12|2.3589
17:34:13|2.3558
17:34:14|2.3544
17:34:15|2.3558
17:34:16|2.3528
17:34:17|2.3547
17:34:18|2.3566
17:34:19|2.3543
17:34:20|2.3539
17:34:21|2.3576
17:34:22|2.355
17:34:23|2.356
17:34:24|2.3548
17:34:25|2.3567
17:34:26|2.3542
17:34:27|2.3512
17:34:28|2.3517
17:34:29|2.3518
17:34:30|2.3514
17:34:31|2.35
17:34:32|2.35
17:34:33|2.3481
17:34:34|2.3502
17:34:35|2.3494
17:34:36|2.3465
17:34:37|2.3441
17:34:38|2.3418
17:34:39|2.3412
17:34:40|2.3412
17:34:41|2.3411
17:34:42|2.3406
17:34:43|2.3393
17:34:44|2.3409
17:34:45|2.34
17:34:46|2.3393
17:34:47|2.3395
17:34:48|2.3369
17:34:49|2.3386
17:34:50|2.3372
17:34:51|2.3375
17:34:53|2.3396
17:34:54|2.3372
17:34:55|2.3389
17:34:56|2.3385
17:34:57|2.3396
17:34:58|2.3372
17:35:00|2.3376
17:35:01|2.3362
17:35:01|2.3344
17:35:03|2.3302
17:35:05|2.3326
17:35:05|2.3326
17:35:07|2.3314
17:35:08|2.3355
17:35:09|2.3342
17:35:10|2.3357
17:35:12|2.34
17:35:12|2.3433
17:35:13|2.3488
17:35:15|2.3407
17:35:15|2.3406
17:35:16|2.3376
17:35:18|2.3379
17:35:18|2.3377
17:35:19|2.3354
17:35:21|2.3414
17:35:21|2.3419
17:35:22|2.3437
17:35:23|2.3431
17:35:24|2.3397
17:35:26|2.3368
17:35:26|2.3375
17:35:27|2.3413
17:35:28|2.3413
17:35:30|2.3403
17:35:30|2.3391
17:35:31|2.3384
17:35:32|2.3384
17:35:33|2.3389
17:35:34|2.3387
17:35:35|2.3384
17:35:37|2.3389
17:35:37|2.3389
17:35:38|2.3404
17:35:40|2.3413
17:35:40|2.3412
17:35:41|2.3393
17:35:42|2.3405
17:35:43|2.34
17:35:44|2.3379
17:35:45|2.3388
17:35:46|2.3388
17:35:48|2.339
17:35:48|2.3396
17:35:49|2.3412
17:35:50|2.3412
17:35:51|2.353
17:35:54|2.3555
17:35:55|2.3627
17:35:57|2.3651
17:35:58|2.3657
17:35:59|2.3657
17:36:00|2.369
17:36:01|2.3687
17:36:02|2.3643
17:36:03|2.3659
17:36:03|2.3649
17:36:05|2.3636
17:36:06|2.3606
17:36:07|2.3643
17:36:08|2.3602
17:36:09|2.3641
17:36:09|2.3599
17:36:11|2.3549
17:36:12|2.3548
17:36:13|2.3505
17:36:14|2.3502
17:36:15|2.3529
17:36:16|2.3558
17:36:17|2.356
17:36:18|2.3563
17:36:19|2.3557
17:36:20|2.3547
17:36:21|2.3547
17:36:22|2.3557
17:36:23|2.3616
17:36:24|2.3604
17:36:25|2.3616
17:36:26|2.3656
17:36:27|2.3689
17:36:28|2.3632
17:36:29|2.3636
17:36:30|2.365
17:36:31|2.3658
17:36:32|2.3666
17:36:33|2.3661
17:36:34|2.3645
17:36:35|2.3638
17:36:36|2.3638
17:36:37|2.364
17:36:38|2.364
17:36:39|2.3624
17:36:40|2.3683
17:36:41|2.3682
17:36:42|2.3731
17:36:44|2.3696
17:36:45|2.3734
17:36:46|2.3733
17:36:46|2.3734
17:36:48|2.3768
17:36:49|2.3766
17:36:50|2.3746
17:36:51|2.3777
17:36:52|2.3766
17:36:53|2.3769
17:36:54|2.3783
17:36:56|2.3764
17:36:57|2.3777
17:36:58|2.3773
17:36:59|2.3811
17:37:00|2.3811
17:37:01|2.3791
17:37:03|2.3812
17:37:03|2.3838
17:37:05|2.3888
17:37:06|2.3898
17:37:07|2.39
17:37:08|2.3908
17:37:09|2.3894
17:37:10|2.3888
17:37:11|2.3878
17:37:12|2.3856
17:37:13|2.3883
17:37:14|2.3866
17:37:14|2.3877
17:37:16|2.3887
17:37:16|2.39
17:37:18|2.3855
17:37:19|2.3829
17:37:20|2.3848
17:37:21|2.3825
17:37:21|2.3825
17:37:22|2.381
17:37:23|2.3778
17:37:24|2.3769
17:37:25|2.3779
17:37:27|2.3733
17:37:28|2.3715
17:37:28|2.3719
17:37:29|2.3753
17:37:30|2.3706
17:37:32|2.3682
17:37:32|2.3695
17:37:33|2.3673
17:37:35|2.3683
17:37:35|2.3682
17:37:36|2.3686
17:37:38|2.3597
17:37:38|2.3557
17:37:39|2.3647
17:37:41|2.3653
17:37:42|2.3551
17:37:43|2.3608
17:37:44|2.3596
17:37:45|2.3579
17:37:46|2.3589
17:37:47|2.3589
17:37:48|2.3656
17:37:49|2.3656
17:37:50|2.3625
17:37:51|2.3637
17:37:52|2.3619
17:37:53|2.3649
17:37:54|2.365
17:37:55|2.367
17:37:56|2.3679
17:37:58|2.3657
17:38:00|2.363
17:38:00|2.3626
17:38:02|2.3656
17:38:03|2.367
17:38:04|2.367
17:38:05|2.3678
17:38:06|2.3809
17:38:07|2.382
17:38:08|2.3829
17:38:09|2.3845
17:38:10|2.3846
17:38:11|2.3822
17:38:12|2.3871
17:38:13|2.3843
17:38:14|2.3787
17:38:15|2.3798
17:38:17|2.3869
17:38:18|2.3859
17:38:18|2.3854
17:38:19|2.3873
17:38:21|2.3864
17:38:21|2.3873
17:38:23|2.3863
17:38:23|2.3866
17:38:25|2.384
17:38:25|2.3868
17:38:26|2.3873
17:38:27|2.3878
17:38:28|2.3906
17:38:30|2.3906
17:38:30|2.3834
17:38:31|2.3916
17:38:33|2.39
17:38:34|2.3929
17:38:34|2.3911
17:38:35|2.3886
17:38:36|2.3848
17:38:37|2.3852
17:38:39|2.389
17:38:39|2.3879
17:38:41|2.3903
17:38:42|2.3871
17:38:42|2.3865
17:38:43|2.3859
17:38:44|2.3819
17:38:45|2.387
17:38:47|2.3872
17:38:47|2.3882
17:38:49|2.3883
17:38:49|2.3857
17:38:50|2.3866
17:38:51|2.3871
17:38:52|2.387
17:38:53|2.3886
17:38:54|2.3895
17:38:56|2.3886
17:38:58|2.387
17:39:00|2.3878
17:39:01|2.3888
17:39:01|2.3869
17:39:03|2.3878
17:39:04|2.3866
17:39:04|2.3845
17:39:06|2.3827
17:39:07|2.3879
17:39:08|2.3878
17:39:09|2.388
17:39:10|2.388
17:39:11|2.3893
17:39:12|2.3904
17:39:14|2.3937
17:39:15|2.3942
17:39:15|2.3938
17:39:17|2.3944
17:39:18|2.3931
17:39:19|2.4
17:39:20|2.4
17:39:21|2.4023
17:39:21|2.4036
17:39:23|2.4055
17:39:24|2.407
17:39:25|2.4055
17:39:25|2.4035
17:39:27|2.4035
17:39:28|2.4041
17:39:30|2.3938
17:39:30|2.3993
17:39:31|2.4027
17:39:32|2.4016
17:39:33|2.4041
17:39:34|2.4021
17:39:35|2.4023
17:39:36|2.4034
17:39:37|2.4049
17:39:38|2.4064
17:39:39|2.4061
17:39:40|2.4061
17:39:41|2.4003
17:39:42|2.4027
17:39:43|2.4059
17:39:44|2.4027
17:39:45|2.4034
17:39:46|2.4034
17:39:47|2.4034
17:39:49|2.4061
17:39:49|2.404
17:39:50|2.4016
17:39:51|2.404
17:39:52|2.4034
17:39:53|2.4042
17:39:55|2.3989
17:39:55|2.4001
17:39:57|2.3998
17:39:58|2.3986
17:40:00|2.3946
17:40:01|2.4014
17:40:02|2.4026
17:40:04|2.402
17:40:06|2.4017
17:40:07|2.4002
17:40:08|2.4
17:40:09|2.4014
17:40:10|2.3987
17:40:11|2.3955
17:40:12|2.3906
17:40:13|2.3978
17:40:14|2.397
17:40:15|2.3878
17:40:16|2.3939
17:40:16|2.3893
17:40:18|2.3905
17:40:19|2.3887
17:40:20|2.3865
17:40:20|2.3841
17:40:22|2.3817
17:40:23|2.3852
17:40:24|2.3812
17:40:25|2.3812
17:40:26|2.3868
17:40:27|2.3888
17:40:29|2.391
17:40:29|2.3883
17:40:31|2.3853
17:40:31|2.3836
17:40:33|2.383
17:40:33|2.383
17:40:35|2.3848
17:40:35|2.3847
17:40:36|2.3847
17:40:37|2.3837
17:40:38|2.3837
17:40:39|2.3802
17:40:40|2.3843
17:40:42|2.3847
17:40:42|2.3828
17:40:43|2.3815
17:40:44|2.383
17:40:45|2.3826
17:40:46|2.383
17:40:47|2.382
17:40:48|2.3818
17:40:49|2.3815
17:40:51|2.3809
17:40:53|2.3823
17:40:54|2.3799
17:40:55|2.38
17:40:56|2.377
17:40:58|2.3794
17:41:00|2.378
17:41:01|2.377
17:41:03|2.3761
17:41:04|2.373
17:41:05|2.3738
17:41:06|2.3737
17:41:07|2.3689
17:41:07|2.3702
17:41:09|2.3682
17:41:09|2.3689
17:41:11|2.3671
17:41:12|2.3663
17:41:13|2.3633
17:41:14|2.3603
17:41:14|2.3634
17:41:15|2.3656
17:41:16|2.368
17:41:17|2.36
17:41:18|2.364
17:41:20|2.3629
17:41:21|2.3552
17:41:22|2.3611
17:41:22|2.3597
17:41:24|2.3583
17:41:24|2.3587
17:41:25|2.3555
17:41:26|2.3501
17:41:27|2.351
17:41:28|2.3608
17:41:29|2.3607
17:41:31|2.3619
17:41:31|2.3604
17:41:32|2.3637
17:41:33|2.3613
17:41:35|2.3599
17:41:36|2.3602
17:41:37|2.36
17:41:37|2.3606
17:41:39|2.3601
17:41:40|2.3597
17:41:41|2.3591
17:41:42|2.3553
17:41:43|2.3537
17:41:44|2.352
17:41:44|2.3524
17:41:46|2.3526
17:41:47|2.3562
17:41:48|2.3571
17:41:49|2.3587
17:41:50|2.3587
17:41:52|2.3587
17:41:53|2.3598
17:41:54|2.3587
17:41:54|2.3537
17:41:56|2.3582
17:41:57|2.3572
17:41:58|2.3595
17:42:00|2.3721
17:42:01|2.3752
17:42:03|2.3768
17:42:05|2.374
17:42:05|2.3764
17:42:06|2.3712
17:42:08|2.3778
17:42:09|2.3778
17:42:11|2.3792
17:42:12|2.3862
17:42:13|2.3914
17:42:14|2.3979
17:42:15|2.3912
17:42:16|2.3956
17:42:17|2.3926
17:42:18|2.3947
17:42:19|2.3951
17:42:20|2.3931
17:42:21|2.3951
17:42:22|2.3927
17:42:23|2.3956
17:42:24|2.3942
17:42:25|2.3951
17:42:26|2.3941
17:42:27|2.3915
17:42:28|2.3961
17:42:29|2.3952
17:42:30|2.4
17:42:31|2.4058
17:42:32|2.4075
17:42:33|2.404
17:42:34|2.4011
17:42:35|2.4037
17:42:36|2.4023
17:42:37|2.4025
17:42:38|2.4035
17:42:39|2.406
17:42:40|2.4074
17:42:41|2.4004
17:42:42|2.4078
17:42:43|2.4061
17:42:44|2.4102
17:42:45|2.4102
17:42:46|2.409
17:42:47|2.4088
17:42:48|2.4098
17:42:49|2.4117
17:42:50|2.4116
17:42:51|2.4107
17:42:52|2.4117
17:42:53|2.4101
17:42:54|2.414
17:42:55|2.4178
17:42:56|2.4117
17:42:57|2.4003
17:42:58|2.4035
17:42:59|2.4125
17:43:01|2.4123
17:43:02|2.4111
17:43:02|2.4113
17:43:04|2.409
17:43:05|2.4042
17:43:06|2.4027
17:43:08|2.4037
17:43:09|2.4059
17:43:09|2.4055
17:43:11|2.4035
17:43:11|2.4024
17:43:12|2.4013
17:43:14|2.396
17:43:15|2.3951
17:43:16|2.3915
17:43:16|2.3947
17:43:17|2.391
17:43:18|2.39
17:43:19|2.3871
17:43:21|2.3831
17:43:22|2.38
17:43:22|2.3795
17:43:24|2.391
17:43:25|2.3969
17:43:26|2.3915
17:43:26|2.3923
17:43:27|2.3911
17:43:28|2.3943
17:43:30|2.3942
17:43:30|2.3957
17:43:31|2.3942
17:43:33|2.3966
17:43:34|2.397
17:43:34|2.3984
17:43:35|2.3957
17:43:36|2.3961
17:43:38|2.3957
17:43:38|2.3924
17:43:39|2.3946
17:43:41|2.3946
17:43:42|2.4001
17:43:42|2.4006
17:43:43|2.4011
17:43:44|2.4007
17:43:45|2.4014
17:43:46|2.4029
17:43:47|2.4053
17:43:48|2.4051
17:43:49|2.4037
17:43:50|2.404
17:43:51|2.4055
17:43:52|2.4003
17:43:53|2.398
17:43:55|2.4
17:43:56|2.4016
17:43:57|2.3999
17:43:58|2.3991
17:43:59|2.4
17:44:00|2.3943
17:44:02|2.392
17:44:04|2.3926
17:44:05|2.3936
17:44:06|2.3925
17:44:07|2.3901
17:44:07|2.3847
17:44:09|2.3887
17:44:09|2.3853
17:44:11|2.3881
17:44:11|2.3903
17:44:13|2.3911
17:44:14|2.3904
17:44:15|2.3904
17:44:17|2.3979
17:44:18|2.3953
17:44:19|2.3971
17:44:19|2.3963
17:44:21|2.3986
17:44:21|2.3995
17:44:22|2.3997
17:44:23|2.4
17:44:25|2.3997
17:44:26|2.4019
17:44:27|2.4019
17:44:28|2.4037
17:44:29|2.4057
17:44:30|2.4075
17:44:31|2.4054
17:44:32|2.4053
17:44:33|2.4053
17:44:34|2.4081
17:44:35|2.4078
17:44:36|2.4054
17:44:37|2.4061
17:44:38|2.4053
17:44:39|2.4082
17:44:40|2.4065
17:44:41|2.4046
17:44:42|2.4059
17:44:43|2.4055
17:44:44|2.4055
17:44:45|2.4034
17:44:46|2.4034
17:44:47|2.4034
17:44:48|2.404
17:44:49|2.4038
17:44:50|2.4043
17:44:51|2.4007
17:44:52|2.3958
17:44:53|2.3948
17:44:55|2.3913
17:44:56|2.382
17:44:57|2.3847
17:44:58|2.3828
17:44:59|2.3771
17:45:00|2.3777
17:45:01|2.3765
17:45:03|2.367
17:45:05|2.3636
17:45:06|2.3595
17:45:07|2.366
17:45:08|2.3668
17:45:08|2.3589
17:45:10|2.3576
17:45:10|2.3587
17:45:12|2.36
17:45:13|2.362
17:45:14|2.3648
17:45:15|2.3624
17:45:16|2.3653
17:45:17|2.3647
17:45:18|2.3508
17:45:18|2.3457
17:45:20|2.3488
17:45:21|2.3479
17:45:22|2.3583
17:45:23|2.3567
17:45:24|2.3572
17:45:25|2.3515
17:45:26|2.3456
17:45:27|2.3494
17:45:28|2.3468
17:45:29|2.3509
17:45:30|2.3471
17:45:31|2.3495
17:45:32|2.3492
17:45:33|2.3464
17:45:34|2.3523
17:45:35|2.3468
17:45:36|2.346
17:45:37|2.3431
17:45:38|2.3492
17:45:39|2.3464
17:45:40|2.3462
17:45:41|2.3449
17:45:42|2.3506
17:45:43|2.3499
17:45:44|2.3485
17:45:45|2.3501
17:45:46|2.3557
17:45:47|2.3547
17:45:49|2.3502
17:45:49|2.3442
17:45:50|2.3431
17:45:51|2.3496
17:45:53|2.3485
17:45:54|2.3466
17:45:55|2.3431
17:45:55|2.3449
17:45:56|2.3433
17:45:58|2.3461
17:45:58|2.3414
17:46:00|2.3402
17:46:00|2.3405
17:46:01|2.3353
17:46:03|2.3361
17:46:05|2.3324
17:46:06|2.3303
17:46:07|2.3097
17:46:09|2.3094
17:46:10|2.3048
17:46:12|2.3072
17:46:12|2.3048
17:46:13|2.3038
17:46:14|2.3143
17:46:15|2.315
17:46:16|2.3084
17:46:17|2.3033
17:46:18|2.3073
17:46:19|2.3049
17:46:20|2.3059
17:46:21|2.3066
17:46:22|2.309
17:46:23|2.3103
17:46:24|2.3068
17:46:25|2.3108
17:46:26|2.3121
17:46:27|2.31
17:46:28|2.3108
17:46:29|2.3129
17:46:30|2.3101
17:46:31|2.3147
17:46:32|2.3131
17:46:33|2.3102
17:46:34|2.3117
17:46:35|2.3141
17:46:36|2.3174
17:46:37|2.3228
17:46:38|2.3246
17:46:39|2.3218
17:46:40|2.325
17:46:41|2.3218
17:46:42|2.3135
17:46:43|2.3132
17:46:44|2.314
17:46:45|2.3177
17:46:47|2.3062
17:46:48|2.314
17:46:48|2.3143
17:46:49|2.3157
17:46:51|2.3109
17:46:52|2.3106
17:46:53|2.3123
17:46:54|2.3091
17:46:55|2.3048
17:46:56|2.3069
17:46:57|2.305
17:46:58|2.3031
17:46:59|2.3034
17:47:00|2.3035
17:47:01|2.3035
17:47:02|2.3113
17:47:03|2.3074
17:47:05|2.3078
17:47:06|2.3032
17:47:07|2.3062
17:47:07|2.3066
17:47:08|2.3073
17:47:10|2.307
17:47:10|2.3071
17:47:11|2.3098
17:47:13|2.3132
17:47:14|2.3158
17:47:15|2.3016
17:47:16|2.3
17:47:17|2.3023
17:47:18|2.3
17:47:19|2.3
17:47:20|2.3
17:47:21|2.3
17:47:22|2.3
17:47:23|2.3
17:47:24|2.3
17:47:25|2.3023
17:47:26|2.2929
17:47:27|2.2922
17:47:28|2.2984
17:47:29|2.2941
17:47:31|2.2923
17:47:31|2.2934
17:47:32|2.2948
17:47:34|2.29
17:47:35|2.2911
17:47:35|2.2903
17:47:37|2.29
17:47:37|2.2897
17:47:38|2.2874
17:47:39|2.2828
17:47:40|2.2834
17:47:41|2.2805
17:47:42|2.2834
17:47:43|2.2811
17:47:44|2.283
17:47:45|2.2805
17:47:47|2.2809
17:47:48|2.2811
17:47:49|2.2841
17:47:49|2.2832
17:47:50|2.2872
17:47:51|2.2874
17:47:52|2.288
17:47:53|2.2841
17:47:54|2.2851
17:47:55|2.2839
17:47:56|2.2821
17:47:57|2.2853
17:47:58|2.285
17:48:00|2.2809
17:48:01|2.2845
17:48:02|2.2893
17:48:03|2.2975
17:48:04|2.2919
17:48:06|2.2892
17:48:08|2.2854
17:48:09|2.2928
17:48:10|2.2915
17:48:11|2.2887
17:48:12|2.2936
17:48:13|2.2922
17:48:15|2.2953
17:48:17|2.295
17:48:18|2.2938
17:48:19|2.2955
17:48:20|2.2965
17:48:21|2.2969
17:48:22|2.2969
17:48:22|2.303
17:48:23|2.3069
17:48:24|2.3071
17:48:26|2.3011
17:48:27|2.303
17:48:28|2.3038
17:48:29|2.3058
17:48:29|2.3078
17:48:30|2.3044
17:48:31|2.3012
17:48:33|2.3026
17:48:33|2.303
17:48:34|2.3023
17:48:35|2.3065
17:48:36|2.3044
17:48:37|2.3088
17:48:39|2.3029
17:48:39|2.3069
17:48:40|2.306
17:48:41|2.3001
17:48:42|2.3038
17:48:44|2.305
17:48:44|2.3067
17:48:45|2.306
17:48:47|2.304
17:48:48|2.3
17:48:48|2.3022
17:48:49|2.3015
17:48:51|2.3028
17:48:51|2.2977
17:48:52|2.2948
17:48:54|2.2947
17:48:55|2.2948
17:48:56|2.2944
17:48:57|2.2949
17:48:58|2.291
17:48:59|2.2924
17:49:00|2.2923
17:49:01|2.2944
17:49:02|2.29
17:49:03|2.2915
17:49:04|2.2911
17:49:06|2.2859
17:49:08|2.2835
17:49:09|2.2829
17:49:11|2.2827
17:49:12|2.2803
17:49:13|2.28
17:49:13|2.27
17:49:14|2.2698
17:49:15|2.2668
17:49:16|2.2646
17:49:17|2.2704
17:49:19|2.2692
17:49:20|2.2647
17:49:20|2.2715
17:49:22|2.2715
17:49:23|2.2705
17:49:24|2.2806
17:49:25|2.2784
17:49:26|2.2785
17:49:26|2.2765
17:49:27|2.2758
17:49:28|2.2841
17:49:30|2.2842
17:49:30|2.2831
17:49:31|2.2831
17:49:32|2.2883
17:49:33|2.2937
17:49:34|2.2948
17:49:35|2.2967
17:49:36|2.2946
17:49:37|2.2953
17:49:39|2.2936
17:49:39|2.291
17:49:41|2.2942
17:49:41|2.2939
17:49:42|2.2979
17:49:44|2.2979
17:49:44|2.2958
17:49:46|2.2925
17:49:46|2.2961
17:49:47|2.2975
17:49:48|2.3006
17:49:49|2.3011
17:49:50|2.3043
17:49:51|2.3035
17:49:53|2.301
17:49:53|2.3004
17:49:55|2.2995
17:49:55|2.3012
17:49:57|2.3018
17:49:57|2.3018
17:49:58|2.3018
17:50:00|2.3037
17:50:02|2.3044
17:50:02|2.3052
17:50:03|2.3049
17:50:05|2.3056
17:50:06|2.3056
17:50:08|2.3096
17:50:08|2.3076
17:50:09|2.3099
17:50:11|2.3079
17:50:11|2.3096
17:50:13|2.3099
17:50:14|2.3073
17:50:14|2.3071
17:50:16|2.3093
17:50:17|2.3087
17:50:18|2.3084
17:50:19|2.31
17:50:20|2.3095
17:50:20|2.3129
17:50:22|2.3112
17:50:23|2.3139
17:50:23|2.3124
17:50:25|2.3129
17:50:26|2.3128
17:50:27|2.3129
17:50:28|2.3107
17:50:29|2.3139
17:50:30|2.3125
17:50:31|2.3146
17:50:32|2.3156
17:50:33|2.3145
17:50:34|2.3149
17:50:35|2.3092
17:50:36|2.3066
17:50:37|2.3081
17:50:39|2.3052
17:50:39|2.3012
17:50:41|2.2968
17:50:42|2.2993
17:50:43|2.2953
17:50:43|2.2942
17:50:44|2.3017
17:50:45|2.3007
17:50:46|2.301
17:50:48|2.3005
17:50:48|2.3027
17:50:49|2.3
17:50:50|2.3003
17:50:52|2.3
17:50:52|2.3
17:50:54|2.3
17:50:55|2.3
17:50:56|2.3001
17:50:56|2.3
17:50:58|2.3016
17:50:58|2.3041
17:50:59|2.3
17:51:01|2.303
17:51:01|2.3025
17:51:02|2.3008
17:51:04|2.3
17:51:05|2.3016
17:51:06|2.3001
17:51:07|2.3023
17:51:09|2.3
17:51:10|2.3005
17:51:10|2.3016
17:51:12|2.3016
17:51:12|2.3003
17:51:14|2.3
17:51:15|2.3
17:51:16|2.3
17:51:17|2.3
17:51:17|2.3
17:51:18|2.3
17:51:19|2.2965
17:51:21|2.297
17:51:22|2.2961
17:51:23|2.2941
17:51:24|2.2941
17:51:25|2.2944
17:51:26|2.2993
17:51:27|2.3013
17:51:28|2.3
17:51:29|2.2974
17:51:30|2.2975
17:51:31|2.2975
17:51:32|2.2948
17:51:33|2.2935
17:51:34|2.2939
17:51:35|2.2941
17:51:36|2.2942
17:51:37|2.2929
17:51:38|2.2872
17:51:39|2.2864
17:51:40|2.2868
17:51:41|2.2846
17:51:42|2.2846
17:51:43|2.2871
17:51:44|2.2858
17:51:45|2.291
17:51:46|2.2849
17:51:47|2.2872
17:51:48|2.2861
17:51:49|2.2852
17:51:51|2.2837
17:51:52|2.2852
17:51:52|2.2852
17:51:54|2.284
17:51:54|2.2857
17:51:55|2.28
17:51:56|2.2852
17:51:58|2.2828
17:51:58|2.2812
17:51:59|2.2805
17:52:00|2.2812
17:52:01|2.2801
17:52:03|2.28
17:52:03|2.2803
17:52:04|2.28
17:52:06|2.28
17:52:06|2.2802
17:52:07|2.28
17:52:10|2.28
17:52:11|2.2804
17:52:12|2.286
17:52:13|2.29
17:52:14|2.2933
17:52:15|2.2901
17:52:17|2.2954
17:52:17|2.297
17:52:18|2.2999
17:52:19|2.2948
17:52:20|2.2968
17:52:21|2.2952
17:52:22|2.2963
17:52:24|2.2991
17:52:25|2.2978
17:52:26|2.2978
17:52:27|2.2992
17:52:28|2.2963
17:52:29|2.2957
17:52:30|2.2982
17:52:31|2.2997
17:52:32|2.2997
17:52:33|2.2985
17:52:34|2.2972
17:52:35|2.2988
17:52:36|2.299
17:52:37|2.2932
17:52:38|2.2985
17:52:39|2.2989
17:52:40|2.2989
17:52:41|2.2993
17:52:42|2.2993
17:52:43|2.2981
17:52:44|2.3055
17:52:45|2.3099
17:52:46|2.3101
17:52:47|2.3117
17:52:48|2.3113
17:52:49|2.312
17:52:50|2.316
17:52:51|2.3184
17:52:53|2.3204
17:52:54|2.3226
17:52:55|2.3287
17:52:56|2.3288
17:52:57|2.3286
17:52:58|2.3268
17:52:58|2.33
17:53:00|2.3243
17:53:01|2.3257
17:53:02|2.3253
17:53:02|2.316
17:53:03|2.323
17:53:05|2.3242
17:53:06|2.3256
17:53:07|2.3252
17:53:08|2.3254
17:53:08|2.3259
17:53:11|2.3265
17:53:12|2.3271
17:53:13|2.326
17:53:14|2.3258
17:53:14|2.3281
17:53:16|2.325
17:53:18|2.3212
17:53:18|2.3196
17:53:19|2.3196
17:53:20|2.3184
17:53:22|2.325
17:53:22|2.3217
17:53:24|2.3192
17:53:25|2.319
17:53:26|2.3162
17:53:27|2.3178
17:53:28|2.3186
17:53:29|2.3163
17:53:30|2.3157
17:53:31|2.317
17:53:32|2.317
17:53:33|2.315
17:53:34|2.314
17:53:35|2.314
17:53:36|2.3168
17:53:37|2.3166
17:53:38|2.3149
17:53:39|2.3149
17:53:40|2.3148
17:53:41|2.3111
17:53:42|2.3127
17:53:43|2.3117
17:53:43|2.3134
17:53:45|2.3118
17:53:46|2.3116
17:53:46|2.3131
17:53:48|2.315
17:53:48|2.3135
17:53:49|2.3136
17:53:51|2.3137
17:53:51|2.3135
17:53:52|2.3136
17:53:54|2.3141
17:53:55|2.3246
17:53:56|2.3226
17:53:56|2.323
17:53:58|2.3232
17:53:59|2.3281
17:54:00|2.3274
17:54:02|2.3255
17:54:02|2.323
17:54:03|2.3217
17:54:04|2.3259
17:54:05|2.3235
17:54:06|2.3245
17:54:07|2.3254
17:54:08|2.32
17:54:09|2.3141
17:54:10|2.3141
17:54:11|2.3191
17:54:12|2.3146
17:54:13|2.3219
17:54:14|2.3231
17:54:16|2.3289
17:54:17|2.3255
17:54:19|2.3237
17:54:19|2.3236
17:54:20|2.322
17:54:21|2.3244
17:54:22|2.322
17:54:23|2.3226
17:54:25|2.3211
17:54:25|2.3211
17:54:26|2.3211
17:54:28|2.3211
17:54:29|2.3202
17:54:30|2.3202
17:54:31|2.3202
17:54:32|2.3229
17:54:33|2.3219
17:54:34|2.3219
17:54:35|2.3218
17:54:36|2.3218
17:54:37|2.3213
17:54:38|2.3207
17:54:39|2.3207
17:54:40|2.3171
17:54:41|2.3159
17:54:42|2.3137
17:54:43|2.3167
17:54:44|2.3189
17:54:45|2.3164
17:54:46|2.3191
17:54:47|2.3138
17:54:48|2.315
17:54:49|2.3164
17:54:50|2.3162
17:54:51|2.3137
17:54:52|2.3117
17:54:53|2.3117
17:54:54|2.3072
17:54:55|2.3018
17:54:56|2.3044
17:54:57|2.3034
17:54:58|2.3029
17:54:59|2.3022
17:55:00|2.3001
17:55:01|2.292
17:55:03|2.2861
17:55:04|2.2811
17:55:05|2.2828
17:55:06|2.2815
17:55:07|2.284
17:55:08|2.2941
17:55:09|2.2813
17:55:10|2.2819
17:55:11|2.2855
17:55:12|2.2805
17:55:14|2.2818
17:55:15|2.2761
17:55:15|2.2775
17:55:17|2.2781
17:55:19|2.2766
17:55:21|2.2811
17:55:21|2.2843
17:55:23|2.2823
17:55:23|2.28
17:55:24|2.2812
17:55:26|2.284
17:55:26|2.2815
17:55:27|2.2856
17:55:28|2.2825
17:55:29|2.2841
17:55:30|2.2841
17:55:31|2.2816
17:55:32|2.2873
17:55:33|2.2826
17:55:34|2.2795
17:55:35|2.2789
17:55:36|2.2791
17:55:37|2.2815
17:55:38|2.2797
17:55:40|2.2797
17:55:40|2.279
17:55:41|2.2748
17:55:43|2.2704
17:55:43|2.2721
17:55:45|2.2784
17:55:45|2.279
17:55:47|2.2803
17:55:48|2.2848
17:55:48|2.2853
17:55:49|2.2936
17:55:51|2.2907
17:55:51|2.3029
17:55:52|2.3027
17:55:53|2.307
17:55:54|2.3128
17:55:55|2.3121
17:55:56|2.3177
17:55:57|2.3188
17:55:59|2.3182
17:55:59|2.3128
17:56:01|2.3112
17:56:01|2.3177
17:56:02|2.3149
17:56:03|2.3128
17:56:04|2.3111
17:56:05|2.3099
17:56:07|2.3042
17:56:08|2.3073
17:56:09|2.3051
17:56:10|2.3105
17:56:11|2.3161
17:56:12|2.3166
17:56:13|2.3229
17:56:15|2.3152
17:56:16|2.3124
17:56:18|2.3107
17:56:18|2.3152
17:56:20|2.3152
17:56:20|2.3124
17:56:22|2.3116
17:56:22|2.3139
17:56:24|2.3117
17:56:24|2.3122
17:56:25|2.3116
17:56:27|2.3107
17:56:27|2.3111
17:56:29|2.3114
17:56:29|2.3117
17:56:31|2.3124
17:56:31|2.3114
17:56:33|2.3113
17:56:34|2.3113
17:56:34|2.3102
17:56:36|2.3102
17:56:37|2.3114
17:56:37|2.3089
17:56:38|2.3111
17:56:39|2.3099
17:56:40|2.3002
17:56:41|2.3025
17:56:43|2.3046
17:56:44|2.3046
17:56:44|2.3046
17:56:45|2.3001
17:56:46|2.3007
17:56:48|2.3008
17:56:49|2.2983
17:56:49|2.2989
17:56:50|2.2985
17:56:52|2.294
17:56:52|2.2939
17:56:53|2.2905
17:56:55|2.2907
17:56:56|2.298
17:56:57|2.2952
17:56:58|2.2998
17:56:59|2.3015
17:57:00|2.3018
17:57:01|2.3007
17:57:02|2.3012
17:57:03|2.3006
17:57:04|2.3032
17:57:05|2.3073
17:57:06|2.3089
17:57:07|2.31
17:57:08|2.3106
17:57:09|2.3079
17:57:10|2.309
17:57:11|2.3141
17:57:12|2.3169
17:57:13|2.3175
17:57:15|2.32
17:57:16|2.3163
17:57:18|2.3179
17:57:18|2.3136
17:57:20|2.3127
17:57:21|2.3123
17:57:22|2.3123
17:57:23|2.3137
17:57:24|2.3125
17:57:24|2.3128
17:57:26|2.3115
17:57:27|2.3075
17:57:28|2.311
17:57:29|2.3108
17:57:30|2.3099
17:57:31|2.3077
17:57:31|2.3078
17:57:33|2.3044
17:57:34|2.3002
17:57:35|2.3002
17:57:36|2.3012
17:57:38|2.3002
17:57:39|2.3003
17:57:39|2.3027
17:57:41|2.3002
17:57:42|2.2991
17:57:42|2.2986
17:57:44|2.2925
17:57:44|2.2948
17:57:46|2.3001
17:57:46|2.2958
17:57:48|2.2978
17:57:48|2.2928
17:57:49|2.2939
17:57:51|2.2939
17:57:52|2.2938
17:57:52|2.2909
17:57:53|2.2909
17:57:55|2.2881
17:57:55|2.2927
17:57:56|2.2921
17:57:57|2.2923
17:57:58|2.2962
17:57:59|2.2919
17:58:01|2.2962
17:58:01|2.2972
17:58:02|2.2961
17:58:03|2.2977
17:58:05|2.2983
17:58:05|2.2991
17:58:06|2.2962
17:58:07|2.2962
17:58:08|2.2962
17:58:09|2.2911
17:58:10|2.2911
17:58:12|2.2945
17:58:13|2.2918
17:58:14|2.2962
17:58:15|2.2942
17:58:17|2.2912
17:58:19|2.2878
17:58:19|2.288
17:58:21|2.29
17:58:22|2.2954
17:58:23|2.2885
17:58:24|2.2887
17:58:25|2.2888
17:58:26|2.2888
17:58:27|2.2879
17:58:28|2.2883
17:58:30|2.2888
17:58:30|2.2888
17:58:31|2.2902
17:58:32|2.2916
17:58:33|2.2937
17:58:34|2.2922
17:58:35|2.2899
17:58:36|2.2888
17:58:37|2.2898
17:58:38|2.29
17:58:39|2.2889
17:58:40|2.2902
17:58:41|2.2901
17:58:42|2.2917
17:58:43|2.2884
17:58:44|2.2895
17:58:45|2.2902
17:58:46|2.2887
17:58:47|2.2887
17:58:48|2.2887
17:58:49|2.2882
17:58:50|2.2899
17:58:52|2.2908
17:58:52|2.2884
17:58:53|2.2889
17:58:54|2.2904
17:58:55|2.2908
17:58:56|2.2921
17:58:57|2.2888
17:58:58|2.2911
17:58:59|2.2913
17:59:00|2.2913
17:59:01|2.2877
17:59:02|2.2942
17:59:03|2.2933
17:59:04|2.298
17:59:05|2.294
17:59:06|2.294
17:59:07|2.2954
17:59:08|2.2933
17:59:10|2.2941
17:59:10|2.2931
17:59:11|2.2951
17:59:12|2.2932
17:59:13|2.2919
17:59:14|2.2919
17:59:16|2.291
17:59:17|2.291
17:59:18|2.2918
17:59:19|2.2918
17:59:21|2.2908
17:59:22|2.2926
17:59:24|2.2954
17:59:24|2.2929
17:59:25|2.2926
17:59:26|2.2926
17:59:27|2.292
17:59:28|2.289
17:59:29|2.287
17:59:30|2.2875
17:59:32|2.2875
17:59:33|2.29
17:59:34|2.2878
17:59:35|2.2866
17:59:36|2.2869
17:59:37|2.291
17:59:38|2.2866
17:59:39|2.2866
17:59:40|2.2877
17:59:41|2.285
17:59:42|2.2858
17:59:43|2.2851
17:59:44|2.2854
17:59:45|2.285
17:59:46|2.2843
17:59:47|2.2751
17:59:48|2.279
17:59:49|2.2773
17:59:50|2.279
17:59:51|2.28
17:59:52|2.2821
17:59:53|2.2808
17:59:54|2.2776
17:59:55|2.2795
17:59:56|2.28
17:59:57|2.2804
17:59:58|2.2817
17:59:59|2.2813
18:00:00|2.2816
18:00:01|2.2776
18:00:02|2.2792
18:00:03|2.2799
18:00:04|2.2787
18:00:05|2.2768
18:00:06|2.28
18:00:07|2.2741
18:00:08|2.2751
18:00:09|2.2757
18:00:10|2.28
18:00:11|2.2796
18:00:12|2.2791
18:00:13|2.2804
18:00:14|2.2801
18:00:15|2.2787
18:00:16|2.2794
18:00:18|2.2795
18:00:19|2.2808
18:00:20|2.2796
18:00:21|2.2776
18:00:23|2.2851
18:00:23|2.2847
18:00:25|2.2842
18:00:26|2.2836
18:00:26|2.2837
18:00:28|2.2851
18:00:29|2.2852
18:00:30|2.284
18:00:30|2.2823
18:00:31|2.2826
18:00:33|2.2835
18:00:34|2.2847
18:00:34|2.285
18:00:35|2.2852
18:00:37|2.284
18:00:38|2.2851
18:00:39|2.2851
18:00:39|2.2852
18:00:41|2.2851
18:00:41|2.2852
18:00:43|2.2852
18:00:44|2.2852
18:00:44|2.29
18:00:45|2.2904
18:00:46|2.2892
18:00:47|2.2975
18:00:48|2.2942
18:00:49|2.2931
18:00:50|2.2935
18:00:51|2.2957
18:00:53|2.2942
18:00:53|2.2964
18:00:55|2.2964
18:00:56|2.2951
18:00:57|2.2948
18:00:58|2.2973
18:00:58|2.2989
18:01:00|2.2999
18:01:00|2.2989
18:01:02|2.2984
18:01:03|2.2973
18:01:04|2.2983
18:01:04|2.2993
18:01:06|2.2975
18:01:07|2.2993
18:01:08|2.2971
18:01:09|2.2999
18:01:10|2.2998
18:01:11|2.2983
18:01:12|2.3
18:01:13|2.2993
18:01:14|2.2979
18:01:15|2.3
18:01:16|2.3
18:01:18|2.2999
18:01:20|2.3087
18:01:21|2.302
18:01:22|2.3019
18:01:23|2.3021
18:01:23|2.3074
18:01:24|2.3044
18:01:26|2.3012
18:01:27|2.3043
18:01:28|2.3043
18:01:29|2.3015
18:01:30|2.3033
18:01:31|2.305
18:01:32|2.3068
18:01:33|2.3046
18:01:34|2.3062
18:01:35|2.3075
18:01:36|2.3056
18:01:37|2.3071
18:01:38|2.308
18:01:39|2.3096
18:01:41|2.3095
18:01:41|2.3123
18:01:43|2.3123
18:01:44|2.3065
18:01:45|2.3034
18:01:45|2.3121
18:01:46|2.3114
18:01:47|2.3095
18:01:49|2.3092
18:01:50|2.3046
18:01:50|2.304
18:01:51|2.2971
18:01:53|2.2969
18:01:53|2.3027
18:01:55|2.3007
18:01:56|2.2959
18:01:57|2.296
18:01:58|2.2943
18:01:58|2.294
18:01:59|2.294
18:02:01|2.2939
18:02:01|2.2916
18:02:03|2.2929
18:02:03|2.2939
18:02:05|2.2913
18:02:05|2.2929
18:02:07|2.2897
18:02:07|2.2894
18:02:08|2.2885
18:02:10|2.291
18:02:11|2.286
18:02:12|2.2865
18:02:13|2.2875
18:02:14|2.2858
18:02:15|2.2831
18:02:16|2.2829
18:02:17|2.2828
18:02:18|2.2803
18:02:20|2.2819
18:02:20|2.2774
18:02:23|2.2775
18:02:24|2.275
18:02:26|2.2777
18:02:27|2.2717
18:02:29|2.2712
18:02:30|2.2732
18:02:30|2.267
18:02:31|2.2667
18:02:32|2.2587
18:02:34|2.2535
18:02:35|2.2537
18:02:36|2.2501
18:02:36|2.2567
18:02:37|2.2556
18:02:39|2.2504
18:02:40|2.253
18:02:41|2.25
18:02:42|2.2508
18:02:43|2.2503
18:02:44|2.253
18:02:45|2.2559
18:02:46|2.2553
18:02:47|2.257
18:02:48|2.2589
18:02:49|2.2585
18:02:50|2.258
18:02:51|2.2581
18:02:52|2.2582
18:02:53|2.2551
18:02:54|2.2564
18:02:55|2.2559
18:02:56|2.2565
18:02:57|2.2646
18:02:58|2.2682
18:02:59|2.2652
18:03:00|2.2674
18:03:01|2.2567
18:03:02|2.2597
18:03:03|2.2618
18:03:04|2.2608
18:03:06|2.2646
18:03:07|2.2596
18:03:08|2.2602
18:03:09|2.2644
18:03:10|2.2672
18:03:11|2.2684
18:03:12|2.2691
18:03:13|2.2683
18:03:14|2.2722
18:03:15|2.2701
18:03:16|2.2744
18:03:17|2.2714
18:03:18|2.2711
18:03:19|2.2698
18:03:21|2.2674
18:03:22|2.2686
18:03:23|2.2663
18:03:24|2.2597
18:03:25|2.2635
18:03:27|2.2652
18:03:27|2.2649
18:03:30|2.271
18:03:31|2.27
18:03:32|2.2691
18:03:33|2.2661
18:03:34|2.2654
18:03:36|2.2627
18:03:36|2.2604
18:03:37|2.2646
18:03:38|2.2646
18:03:39|2.268
18:03:40|2.2677
18:03:41|2.2665
18:03:42|2.2699
18:03:43|2.2647
18:03:44|2.2698
18:03:45|2.2694
18:03:46|2.2708
18:03:47|2.27
18:03:48|2.2727
18:03:50|2.2715
18:03:50|2.2739
18:03:52|2.2732
18:03:52|2.2742
18:03:54|2.2795
18:03:54|2.2782
18:03:56|2.2646
18:03:56|2.2663
18:03:58|2.2677
18:03:59|2.2649
18:04:00|2.2673
18:04:01|2.2681
18:04:01|2.268
18:04:02|2.2684
18:04:04|2.2661
18:04:05|2.261
18:04:06|2.2657
18:04:07|2.265
18:04:08|2.2647
18:04:09|2.265
18:04:10|2.2659
18:04:10|2.2654
18:04:12|2.2654
18:04:13|2.265
18:04:14|2.266
18:04:15|2.2661
18:04:16|2.2652
18:04:17|2.2662
18:04:18|2.2647
18:04:19|2.2642
18:04:20|2.2617
18:04:22|2.2619
18:04:22|2.2633
18:04:24|2.2633
18:04:26|2.2671
18:04:26|2.2676
18:04:28|2.2676
18:04:29|2.2693
18:04:30|2.2669
18:04:31|2.2682
18:04:31|2.2696
18:04:33|2.2679
18:04:34|2.2678
18:04:35|2.2676
18:04:36|2.275
18:04:37|2.2754
18:04:38|2.2829
18:04:38|2.2771
18:04:39|2.2785
18:04:41|2.2826
18:04:42|2.2765
18:04:43|2.2807
18:04:44|2.2832
18:04:45|2.286
18:04:46|2.2861
18:04:47|2.2867
18:04:48|2.2874
18:04:49|2.2864
18:04:49|2.2847
18:04:51|2.2897
18:04:52|2.2854
18:04:53|2.2831
18:04:53|2.288
18:04:55|2.2867
18:04:56|2.2866
18:04:57|2.2788
18:04:57|2.2866
18:04:59|2.2853
18:05:00|2.2915
18:05:01|2.2915
18:05:02|2.2896
18:05:03|2.2875
18:05:04|2.2873
18:05:05|2.2873
18:05:06|2.2858
18:05:07|2.2887
18:05:08|2.2887
18:05:09|2.2869
18:05:10|2.2869
18:05:11|2.2866
18:05:12|2.2816
18:05:13|2.2795
18:05:14|2.2793
18:05:15|2.2796
18:05:16|2.2787
18:05:17|2.2787
18:05:18|2.2791
18:05:19|2.2818
18:05:20|2.2817
18:05:21|2.2832
18:05:23|2.2923
18:05:24|2.2903
18:05:26|2.2943
18:05:26|2.2963
18:05:28|2.3024
18:05:29|2.3052
18:05:30|2.305
18:05:31|2.3064
18:05:32|2.3058
18:05:33|2.3094
18:05:34|2.3099
18:05:35|2.3079
18:05:36|2.3031
18:05:37|2.3045
18:05:38|2.3023
18:05:39|2.3071
18:05:40|2.3012
18:05:41|2.3003
18:05:42|2.3031
18:05:43|2.3033
18:05:44|2.2978
18:05:45|2.3009
18:05:46|2.3
18:05:47|2.2998
18:05:48|2.287
18:05:49|2.2969
18:05:50|2.2962
18:05:52|2.2843
18:05:52|2.28
18:05:54|2.2785
18:05:55|2.276
18:05:56|2.2707
18:05:57|2.2703
18:05:58|2.27
18:05:59|2.2797
18:05:59|2.2788
18:06:01|2.2823
18:06:01|2.2851
18:06:02|2.2837
18:06:04|2.2823
18:06:04|2.285
18:06:05|2.2836
18:06:06|2.2836
18:06:08|2.2837
18:06:08|2.2863
18:06:09|2.291
18:06:10|2.2877
18:06:11|2.2937
18:06:12|2.2892
18:06:13|2.2887
18:06:15|2.2883
18:06:15|2.2851
18:06:16|2.2873
18:06:17|2.2833
18:06:18|2.2862
18:06:20|2.282
18:06:20|2.2729
18:06:21|2.2749
18:06:23|2.2787
18:06:24|2.2674
18:06:25|2.2718
18:06:27|2.2621
18:06:28|2.2683
18:06:30|2.2674
18:06:31|2.2611
18:06:31|2.2653
18:06:33|2.2658
18:06:34|2.2626
18:06:35|2.2657
18:06:36|2.2683
18:06:37|2.2675
18:06:37|2.2735
18:06:39|2.2728
18:06:40|2.2733
18:06:41|2.2761
18:06:42|2.276
18:06:43|2.2719
18:06:44|2.2727
18:06:45|2.2713
18:06:46|2.2674
18:06:47|2.2699
18:06:48|2.2693
18:06:49|2.2677
18:06:50|2.2678
18:06:51|2.2678
18:06:52|2.2688
18:06:53|2.2643
18:06:54|2.2629
18:06:56|2.2613
18:06:56|2.2632
18:06:57|2.2623
18:06:58|2.2625
18:06:59|2.2642
18:07:00|2.2632
18:07:01|2.261
18:07:02|2.2623
18:07:04|2.2628
18:07:04|2.2631
18:07:06|2.261
18:07:06|2.265
18:07:07|2.2611
18:07:08|2.2612
18:07:10|2.261
18:07:11|2.2644
18:07:12|2.2667
18:07:14|2.2673
18:07:14|2.2648
18:07:15|2.2682
18:07:16|2.2667
18:07:17|2.261
18:07:18|2.2612
18:07:19|2.2628
18:07:20|2.2628
18:07:21|2.2622
18:07:22|2.2611
18:07:24|2.2628
18:07:25|2.2628
18:07:27|2.261
18:07:28|2.261
18:07:28|2.261
18:07:31|2.263
18:07:31|2.2616
18:07:32|2.2651
18:07:33|2.2628
18:07:34|2.2633
18:07:35|2.2622
18:07:36|2.2619
18:07:38|2.2631
18:07:38|2.2618
18:07:40|2.261
18:07:41|2.261
18:07:43|2.2622
18:07:43|2.2569
18:07:45|2.2566
18:07:45|2.257
18:07:47|2.2558
18:07:47|2.2584
18:07:49|2.2574
18:07:50|2.2543
18:07:51|2.2558
18:07:51|2.2523
18:07:53|2.2513
18:07:54|2.2513
18:07:54|2.2536
18:07:56|2.2583
18:07:56|2.256
18:07:58|2.2557
18:07:59|2.2537
18:08:00|2.2536
18:08:01|2.2647
18:08:01|2.2625
18:08:03|2.2531
18:08:04|2.2458
18:08:05|2.2458
18:08:06|2.2489
18:08:07|2.252
18:08:08|2.2492
18:08:09|2.2502
18:08:10|2.2495
18:08:11|2.2501
18:08:12|2.2509
18:08:14|2.2474
18:08:14|2.2495
18:08:16|2.2453
18:08:17|2.2435
18:08:18|2.2373
18:08:18|2.2363
18:08:20|2.2329
18:08:21|2.2341
18:08:22|2.2395
18:08:23|2.2393
18:08:23|2.2418
18:08:24|2.2405
18:08:26|2.2388
18:08:28|2.2366
18:08:29|2.2366
18:08:30|2.2394
18:08:30|2.2379
18:08:33|2.2325
18:08:33|2.2304
18:08:34|2.2319
18:08:36|2.2298
18:08:37|2.2342
18:08:38|2.2332
18:08:39|2.2324
18:08:40|2.2318
18:08:40|2.231
18:08:42|2.234
18:08:43|2.2361
18:08:44|2.2337
18:08:45|2.237
18:08:46|2.2351
18:08:47|2.2309
18:08:48|2.2337
18:08:49|2.2305
18:08:50|2.2337
18:08:51|2.2359
18:08:53|2.2611
18:08:54|2.2584
18:08:55|2.2575
18:08:56|2.2548
18:08:57|2.255
18:08:58|2.2365
18:08:59|2.2321
18:09:00|2.2416
18:09:01|2.2448
18:09:02|2.248
18:09:03|2.2463
18:09:04|2.2585
18:09:05|2.2516
18:09:06|2.2502
18:09:07|2.2526
18:09:08|2.2593
18:09:09|2.2564
18:09:10|2.2445
18:09:10|2.2482
18:09:13|2.2462
18:09:13|2.2496
18:09:15|2.2495
18:09:16|2.2484
18:09:17|2.2435
18:09:18|2.2467
18:09:19|2.2466
18:09:20|2.2477
18:09:21|2.2507
18:09:22|2.2474
18:09:23|2.2566
18:09:24|2.2552
18:09:25|2.2508
18:09:27|2.2529
18:09:28|2.2577
18:09:30|2.2577
18:09:31|2.2546
18:09:32|2.2544
18:09:32|2.2544
18:09:35|2.2519
18:09:35|2.2519
18:09:37|2.2519
18:09:38|2.2463
18:09:39|2.245
18:09:40|2.2479
18:09:41|2.2545
18:09:41|2.2493
18:09:42|2.2486
18:09:44|2.2475
18:09:45|2.2412
18:09:46|2.2429
18:09:47|2.2422
18:09:48|2.2412
18:09:49|2.2461
18:09:50|2.2499
18:09:51|2.2467
18:09:53|2.243
18:09:54|2.246
18:09:55|2.2464
18:09:55|2.2438
18:09:56|2.2482
18:09:57|2.2432
18:09:58|2.2437
18:10:00|2.2448
18:10:01|2.2448
18:10:03|2.2423
18:10:03|2.2421
18:10:04|2.2442
18:10:06|2.2564
18:10:06|2.2544
18:10:07|2.2564
18:10:08|2.2574
18:10:09|2.2551
18:10:10|2.2569
18:10:11|2.2569
18:10:12|2.2606
18:10:13|2.2584
18:10:14|2.2585
18:10:15|2.2603
18:10:16|2.2585
18:10:17|2.2588
18:10:18|2.2692
18:10:20|2.2658
18:10:21|2.2849
18:10:23|2.2686
18:10:23|2.2657
18:10:24|2.2648
18:10:25|2.261
18:10:28|2.2609
18:10:29|2.262
18:10:30|2.2605
18:10:31|2.2637
18:10:33|2.2618
18:10:35|2.2608
18:10:36|2.2646
18:10:38|2.2648
18:10:39|2.2641
18:10:40|2.2629
18:10:41|2.2588
18:10:41|2.2588
18:10:43|2.2573
18:10:44|2.2566
18:10:45|2.2556
18:10:46|2.2556
18:10:47|2.2554
18:10:48|2.255
18:10:49|2.256
18:10:50|2.2566
18:10:51|2.2566
18:10:52|2.2556
18:10:53|2.2569
18:10:54|2.2617
18:10:55|2.2585
18:10:56|2.2582
18:10:57|2.2618
18:10:58|2.2584
18:10:59|2.2576
18:11:00|2.2576
18:11:01|2.2604
18:11:02|2.2584
18:11:03|2.2585
18:11:04|2.2686
18:11:05|2.2719
18:11:06|2.268
18:11:07|2.2715
18:11:08|2.2705
18:11:09|2.2721
18:11:10|2.2728
18:11:11|2.2751
18:11:12|2.2768
18:11:13|2.2781
18:11:15|2.2771
18:11:15|2.2826
18:11:16|2.2773
18:11:17|2.28
18:11:18|2.2809
18:11:19|2.2835
18:11:20|2.2868
18:11:21|2.292
18:11:22|2.292
18:11:23|2.286
18:11:24|2.2853
18:11:25|2.2831
18:11:26|2.2721
18:11:28|2.2839
18:11:30|2.275
18:11:31|2.2747
18:11:33|2.2693
18:11:35|2.2694
18:11:36|2.2724
18:11:37|2.2564
18:11:38|2.2594
18:11:39|2.2554
18:11:40|2.2555
18:11:41|2.2583
18:11:42|2.2696
18:11:44|2.2671
18:11:44|2.2666
18:11:46|2.2689
18:11:46|2.2671
18:11:47|2.2616
18:11:48|2.2578
18:11:49|2.2585
18:11:51|2.2619
18:11:52|2.2607
18:11:52|2.2593
18:11:53|2.2617
18:11:54|2.2608
18:11:55|2.2636
18:11:56|2.2614
18:11:57|2.2648
18:11:59|2.2643
18:11:59|2.2622
18:12:00|2.262
18:12:01|2.2653
18:12:02|2.2621
18:12:03|2.2621
18:12:06|2.2639
18:12:06|2.2637
18:12:08|2.2647
18:12:08|2.2649
18:12:10|2.2665
18:12:11|2.2672
18:12:11|2.2672
18:12:12|2.2647
18:12:13|2.2678
18:12:14|2.2696
18:12:16|2.271
18:12:17|2.2722
18:12:17|2.2757
18:12:18|2.2712
18:12:19|2.2702
18:12:20|2.2694
18:12:21|2.2707
18:12:22|2.2673
18:12:24|2.2671
18:12:24|2.2689
18:12:26|2.2672
18:12:26|2.2687
18:12:28|2.269
18:12:29|2.2706
18:12:31|2.2719
18:12:33|2.2717
18:12:34|2.2752
18:12:36|2.2739
18:12:37|2.2754
18:12:38|2.2797
18:12:39|2.2797
18:12:39|2.2756
18:12:41|2.2792
18:12:41|2.2743
18:12:43|2.2718
18:12:43|2.274
18:12:45|2.2731
18:12:45|2.2728
18:12:47|2.2774
18:12:48|2.2759
18:12:49|2.2781
18:12:50|2.2795
18:12:50|2.3043
18:12:52|2.299
18:12:53|2.298
18:12:54|2.2997
18:12:54|2.3032
18:12:56|2.3069
18:12:57|2.3093
18:12:57|2.3029
18:12:59|2.3112
18:13:00|2.3018
18:13:01|2.2944
18:13:02|2.3019
18:13:03|2.3028
18:13:04|2.3038
18:13:05|2.3018
18:13:06|2.2949
18:13:07|2.2965
18:13:08|2.2944
18:13:09|2.2921
18:13:10|2.2923
18:13:11|2.2975
18:13:12|2.2946
18:13:13|2.2938
18:13:14|2.2922
18:13:15|2.2912
18:13:16|2.3028
18:13:17|2.2975
18:13:18|2.2941
18:13:19|2.2951
18:13:20|2.2949
18:13:21|2.2949
18:13:22|2.2982
18:13:23|2.2993
18:13:24|2.3028
18:13:25|2.3019
18:13:26|2.3049
18:13:27|2.3049
18:13:28|2.3034
18:13:29|2.2999
18:13:31|2.2907
18:13:32|2.2927
18:13:33|2.2899
18:13:35|2.2912
18:13:36|2.2926
18:13:37|2.2916
18:13:38|2.2945
18:13:39|2.2972
18:13:40|2.298
18:13:41|2.297
18:13:42|2.2977
18:13:43|2.2974
18:13:44|2.2933
18:13:45|2.2933
18:13:46|2.2931
18:13:48|2.29
18:13:48|2.29
18:13:49|2.2896
18:13:50|2.2903
18:13:51|2.2848
18:13:52|2.2827
18:13:54|2.2828
18:13:54|2.2901
18:13:55|2.2869
18:13:56|2.2869
18:13:58|2.287
18:13:58|2.2882
18:14:00|2.2916
18:14:00|2.2915
18:14:02|2.2907
18:14:02|2.2863
18:14:03|2.2872
18:14:05|2.2916
18:14:05|2.2886
18:14:07|2.2903
18:14:08|2.2953
18:14:09|2.306
18:14:09|2.3043
18:14:11|2.3045
18:14:11|2.298
18:14:12|2.3075
18:14:13|2.3028
18:14:14|2.3052
18:14:16|2.3074
18:14:16|2.3037
18:14:18|2.3025
18:14:19|2.3078
18:14:19|2.3078
18:14:21|2.3077
18:14:21|2.3057
18:14:23|2.3041
18:14:24|2.2981
18:14:25|2.2932
18:14:26|2.2955
18:14:27|2.3025
18:14:28|2.2958
18:14:29|2.2939
18:14:30|2.2939
18:14:33|2.2952
18:14:34|2.2965
18:14:38|2.3012
18:14:39|2.3012
18:14:40|2.3038
18:14:41|2.3038
18:14:42|2.3074
18:14:43|2.3075
18:14:45|2.3116
18:14:45|2.313
18:14:46|2.3124
18:14:47|2.3145
18:14:49|2.3134
18:14:50|2.3168
18:14:51|2.3148
18:14:52|2.323
18:14:54|2.3148
18:14:54|2.3172
18:14:55|2.3194
18:14:57|2.3152
18:14:57|2.3172
18:14:58|2.3102
18:14:59|2.304
18:15:01|2.3131
18:15:01|2.3153
18:15:02|2.3198
18:15:04|2.316
18:15:05|2.3143
18:15:05|2.3164
18:15:06|2.3164
18:15:07|2.3199
18:15:08|2.3194
18:15:09|2.3226
18:15:11|2.3203
18:15:12|2.3217
18:15:13|2.3214
18:15:14|2.3216
18:15:18|2.3168
18:15:18|2.3131
18:15:19|2.3129
18:15:20|2.3137
18:15:21|2.3115
18:15:22|2.3091
18:15:23|2.3045
18:15:25|2.3069
18:15:26|2.2983
18:15:27|2.2983
18:15:28|2.3017
18:15:29|2.3044
18:15:30|2.2958
18:15:31|2.3034
18:15:33|2.3043
18:15:35|2.3037
18:15:36|2.3098
18:15:38|2.3132
18:15:39|2.3146
18:15:40|2.3108
18:15:42|2.3071
18:15:42|2.308
18:15:43|2.3086
18:15:44|2.3069
18:15:46|2.3111
18:15:47|2.3111
18:15:47|2.3084
18:15:49|2.3097
18:15:50|2.3075
18:15:51|2.3005
18:15:53|2.3018
18:15:54|2.3041
18:15:54|2.3029
18:15:56|2.3001
18:15:57|2.3042
18:15:59|2.3027
18:16:00|2.303
18:16:01|2.3015
18:16:02|2.3068
18:16:03|2.3032
18:16:03|2.303
18:16:04|2.3021
18:16:06|2.2959
18:16:07|2.2968
18:16:08|2.2968
18:16:09|2.2976
18:16:10|2.2902
18:16:11|2.2978
18:16:12|2.2986
18:16:12|2.2936
18:16:14|2.2985
18:16:15|2.2925
18:16:15|2.2952
18:16:17|2.2928
18:16:18|2.2918
18:16:20|2.2954
18:16:21|2.2922
18:16:21|2.2899
18:16:22|2.2881
18:16:24|2.2841
18:16:24|2.2904
18:16:25|2.2873
18:16:27|2.2903
18:16:27|2.2886
18:16:29|2.2886
18:16:29|2.2866
18:16:30|2.2862
18:16:31|2.2872
18:16:33|2.2906
18:16:35|2.2918
18:16:35|2.2902
18:16:37|2.2885
18:16:38|2.2915
18:16:39|2.2908
18:16:40|2.2895
18:16:41|2.2902
18:16:42|2.2895
18:16:42|2.2905
18:16:43|2.2888
18:16:44|2.293
18:16:46|2.2948
18:16:47|2.2952
18:16:47|2.2977
18:16:49|2.2935
18:16:50|2.2964
18:16:51|2.2956
18:16:52|2.2951
18:16:54|2.2943
18:16:55|2.29
18:16:56|2.2889
18:16:56|2.2951
18:16:57|2.2906
18:16:59|2.2916
18:16:59|2.2951
18:17:00|2.2991
18:17:02|2.2957
18:17:02|2.2957
18:17:04|2.297
18:17:05|2.2965
18:17:06|2.297
18:17:06|2.2976
18:17:08|2.2926
18:17:08|2.2935
18:17:10|2.2907
18:17:11|2.2908
18:17:11|2.2887
18:17:13|2.2872
18:17:13|2.2888
18:17:15|2.2888
18:17:16|2.2888
18:17:16|2.2892
18:17:18|2.2906
18:17:18|2.2878
18:17:20|2.2916
18:17:21|2.2925
18:17:21|2.2913
18:17:23|2.2898
18:17:23|2.2898
18:17:24|2.2868
18:17:25|2.2868
18:17:26|2.2874
18:17:28|2.29
18:17:29|2.2876
18:17:30|2.2876
18:17:31|2.2865
18:17:33|2.2857
18:17:34|2.2876
18:17:35|2.2833
18:17:37|2.2848
18:17:38|2.2859
18:17:39|2.2836
18:17:40|2.2824
18:17:41|2.2823
18:17:42|2.285
18:17:44|2.2848
18:17:45|2.2827
18:17:47|2.284
18:17:47|2.282
18:17:48|2.28
18:17:49|2.28
18:17:50|2.2767
18:17:51|2.2778
18:17:53|2.2803
18:17:53|2.2791
18:17:55|2.2817
18:17:55|2.2813
18:17:57|2.2843
18:17:57|2.2844
18:17:58|2.2829
18:17:59|2.2823
18:18:00|2.2813
18:18:01|2.2813
18:18:02|2.2786
18:18:03|2.2765
18:18:04|2.2765
18:18:06|2.2771
18:18:06|2.2774
18:18:07|2.2765
18:18:08|2.2794
18:18:10|2.2826
18:18:10|2.2821
18:18:11|2.2774
18:18:12|2.2789
18:18:13|2.278
18:18:14|2.2781
18:18:15|2.2804
18:18:16|2.2799
18:18:17|2.2797
18:18:18|2.2796
18:18:20|2.2801
18:18:20|2.2784
18:18:22|2.2784
18:18:22|2.2767
18:18:23|2.2803
18:18:25|2.2798
18:18:25|2.2762
18:18:27|2.2751
18:18:27|2.2751
18:18:28|2.2753
18:18:29|2.2775
18:18:30|2.2792
18:18:31|2.2792
18:18:32|2.27
18:18:33|2.2668
18:18:35|2.2654
18:18:37|2.2676
18:18:38|2.2672
18:18:39|2.2687
18:18:40|2.2665
18:18:41|2.2643
18:18:42|2.267
18:18:43|2.2653
18:18:43|2.2672
18:18:45|2.2693
18:18:46|2.2671
18:18:47|2.2671
18:18:48|2.2654
18:18:49|2.2672
18:18:50|2.2668
18:18:51|2.2654
18:18:52|2.2677
18:18:53|2.2628
18:18:54|2.2641
18:18:55|2.2667
18:18:56|2.2688
18:18:57|2.2695
18:18:58|2.2697
18:18:59|2.2658
18:19:00|2.2599
18:19:01|2.2634
18:19:02|2.2635
18:19:03|2.2633
18:19:04|2.2651
18:19:05|2.2653
18:19:06|2.2664
18:19:07|2.2655
18:19:08|2.2644
18:19:09|2.265
18:19:10|2.2651
18:19:11|2.2639
18:19:12|2.2644
18:19:13|2.2631
18:19:14|2.2632
18:19:15|2.2632
18:19:16|2.2639
18:19:17|2.2627
18:19:18|2.2627
18:19:19|2.2619
18:19:20|2.2619
18:19:21|2.2637
18:19:22|2.2624
18:19:23|2.2632
18:19:24|2.2663
18:19:25|2.2645
18:19:26|2.2693
18:19:27|2.2696
18:19:28|2.2691
18:19:29|2.2696
18:19:30|2.2726
18:19:31|2.2716
18:19:32|2.2716
18:19:33|2.2707
18:19:34|2.274
18:19:35|2.2743
18:19:37|2.2763
18:19:38|2.2775
18:19:39|2.2748
18:19:40|2.278
18:19:41|2.2774
18:19:42|2.2799
18:19:44|2.2816
18:19:45|2.2769
18:19:45|2.2814
18:19:47|2.2815
18:19:48|2.2877
18:19:49|2.2829
18:19:50|2.2844
18:19:51|2.2886
18:19:52|2.2954
18:19:54|2.2939
18:19:55|2.2989
18:19:56|2.2989
18:19:56|2.2978
18:19:57|2.2893
18:19:58|2.2921
18:19:59|2.2855
18:20:00|2.2861
18:20:02|2.2853
18:20:03|2.2893
18:20:04|2.2877
18:20:05|2.2877
18:20:06|2.289
18:20:08|2.291
18:20:09|2.2889
18:20:09|2.2945
18:20:11|2.2953
18:20:12|2.2886
18:20:13|2.2896
18:20:14|2.2896
18:20:15|2.2914
18:20:15|2.2889
18:20:17|2.2889
18:20:17|2.2891
18:20:18|2.289
18:20:19|2.2915
18:20:21|2.2915
18:20:21|2.2924
18:20:23|2.2939
18:20:24|2.2914
18:20:25|2.2925
18:20:25|2.2905
18:20:27|2.2879
18:20:28|2.2925
18:20:29|2.2923
18:20:29|2.292
18:20:30|2.2943
18:20:32|2.2923
18:20:33|2.2949
18:20:34|2.2927
18:20:34|2.292
18:20:36|2.292
18:20:37|2.2937
18:20:44|2.2943
18:20:45|2.2938
18:20:46|2.2944
18:20:47|2.2943
18:20:48|2.295
18:20:49|2.2957
18:20:49|2.2961
18:20:51|2.2961
18:20:52|2.2961
18:20:53|2.2988
18:20:54|2.3
18:20:54|2.3
18:20:55|2.3031
18:20:56|2.3009
18:20:57|2.3032
18:20:58|2.3033
18:20:59|2.3018
18:21:00|2.3033
18:21:02|2.3023
18:21:03|2.2999
18:21:03|2.3008
18:21:04|2.3003
18:21:07|2.3003
18:21:08|2.2989
18:21:09|2.2944
18:21:10|2.2923
18:21:11|2.2944
18:21:12|2.2936
18:21:13|2.2944
18:21:14|2.2944
18:21:15|2.2944
18:21:16|2.2878
18:21:17|2.2906
18:21:18|2.2906
18:21:19|2.2905
18:21:21|2.2875
18:21:21|2.2877
18:21:22|2.2883
18:21:23|2.2876
18:21:24|2.289
18:21:25|2.2906
18:21:26|2.2872
18:21:27|2.2898
18:21:28|2.2901
18:21:29|2.2901
18:21:31|2.2889
18:21:32|2.2864
18:21:33|2.2894
18:21:34|2.2816
18:21:35|2.2811
18:21:36|2.2813
18:21:37|2.2811
18:21:39|2.2848
18:21:41|2.281
18:21:41|2.281
18:21:42|2.2786
18:21:44|2.2811
18:21:45|2.2816
18:21:46|2.2767
18:21:47|2.2753
18:21:47|2.2792
18:21:48|2.2751
18:21:50|2.2775
18:21:51|2.2723
18:21:52|2.2743
18:21:53|2.2744
18:21:53|2.2748
18:21:54|2.2731
18:21:55|2.2761
18:21:57|2.276
18:21:58|2.2774
18:21:58|2.2743
18:22:00|2.275
18:22:01|2.2795
18:22:02|2.2752
18:22:02|2.2816
18:22:03|2.2825
18:22:05|2.2824
18:22:05|2.2822
18:22:06|2.2819
18:22:08|2.2819
18:22:10|2.286
18:22:11|2.2845
18:22:11|2.2828
18:22:13|2.2825
18:22:14|2.2825
18:22:14|2.2825
18:22:16|2.2803
18:22:16|2.2793
18:22:18|2.2833
18:22:19|2.2829
18:22:19|2.2813
18:22:20|2.2813
18:22:21|2.2808
18:22:22|2.2808
18:22:24|2.2808
18:22:25|2.2818
18:22:26|2.2818
18:22:27|2.2823
18:22:29|2.2818
18:22:29|2.28
18:22:32|2.2762
18:22:34|2.2779
18:22:34|2.2733
18:22:35|2.2722
18:22:36|2.2774
18:22:38|2.2751
18:22:39|2.2769
18:22:41|2.2752
18:22:42|2.2771
18:22:43|2.276
18:22:44|2.2771
18:22:45|2.2786
18:22:47|2.2756
18:22:48|2.2768
18:22:50|2.2769
18:22:51|2.2759
18:22:51|2.2766
18:22:53|2.2791
18:22:54|2.2756
18:22:55|2.2768
18:22:57|2.2772
18:22:57|2.28
18:22:59|2.2799
18:23:00|2.2824
18:23:01|2.2822
18:23:02|2.2822
18:23:03|2.28
18:23:04|2.2811
18:23:04|2.2941
18:23:06|2.3
18:23:07|2.2952
18:23:07|2.2999
18:23:09|2.3034
18:23:10|2.306
18:23:10|2.3061
18:23:12|2.3031
18:23:13|2.3024
18:23:14|2.3067
18:23:15|2.3033
18:23:15|2.3001
18:23:17|2.301
18:23:17|2.3001
18:23:19|2.2961
18:23:20|2.2961
18:23:21|2.2941
18:23:22|2.2968
18:23:23|2.2948
18:23:24|2.2975
18:23:25|2.3
18:23:26|2.2996
18:23:27|2.3002
18:23:28|2.3002
18:23:29|2.2998
18:23:30|2.3019
18:23:31|2.3031
18:23:32|2.3032
18:23:32|2.305
18:23:34|2.3013
18:23:35|2.2981
18:23:35|2.2956
18:23:37|2.2948
18:23:38|2.2929
18:23:39|2.29
18:23:41|2.2924
18:23:42|2.2889
18:23:43|2.293
18:23:45|2.3015
18:23:46|2.3045
18:23:47|2.3048
18:23:48|2.3038
18:23:49|2.3037
18:23:50|2.2978
18:23:52|2.2906
18:23:52|2.2877
18:23:53|2.2878
18:23:54|2.2835
18:23:55|2.2866
18:23:56|2.2899
18:23:58|2.2899
18:23:58|2.2891
18:23:59|2.2978
18:24:00|2.2946
18:24:01|2.2892
18:24:02|2.2913
18:24:04|2.29
18:24:05|2.2904
18:24:06|2.2959
18:24:06|2.2912
18:24:08|2.2997
18:24:09|2.2995
18:24:09|2.2944
18:24:10|2.2981
18:24:12|2.2962
18:24:13|2.2955
18:24:13|2.2989
18:24:15|2.2988
18:24:17|2.299
18:24:18|2.2996
18:24:18|2.2952
18:24:19|2.2988
18:24:20|2.2968
18:24:22|2.2988
18:24:22|2.3021
18:24:23|2.298
18:24:25|2.2973
18:24:26|2.3013
18:24:26|2.2977
18:24:27|2.3045
18:24:28|2.2992
18:24:30|2.2992
18:24:30|2.2996
18:24:31|2.2996
18:24:33|2.3013
18:24:33|2.3029
18:24:34|2.3019
18:24:35|2.3003
18:24:36|2.3026
18:24:37|2.3013
18:24:38|2.3013
18:24:39|2.3008
18:24:41|2.3
18:24:42|2.3
18:24:44|2.3
18:24:45|2.3023
18:24:47|2.3031
18:24:47|2.2999
18:24:49|2.3
18:24:49|2.302
18:24:51|2.3023
18:24:51|2.303
18:24:53|2.3005
18:24:54|2.2934
18:24:55|2.2951
18:24:55|2.2977
18:24:57|2.2954
18:24:58|2.2972
18:24:59|2.2944
18:25:00|2.2959
18:25:01|2.2971
18:25:02|2.3003
18:25:03|2.304
18:25:04|2.3013
18:25:05|2.3003
18:25:06|2.3052
18:25:07|2.3013
18:25:08|2.3055
18:25:09|2.3058
18:25:10|2.3018
18:25:11|2.3018
18:25:12|2.3039
18:25:13|2.3042
18:25:14|2.3051
18:25:15|2.3054
18:25:16|2.3054
18:25:17|2.303
18:25:18|2.303
18:25:19|2.3029
18:25:20|2.2992
18:25:21|2.2992
18:25:22|2.302
18:25:23|2.3043
18:25:24|2.3022
18:25:25|2.3037
18:25:27|2.3039
18:25:27|2.302
18:25:29|2.3039
18:25:30|2.3012
18:25:31|2.2996
18:25:32|2.3013
18:25:33|2.301
18:25:34|2.3019
18:25:34|2.2996
18:25:35|2.2997
18:25:38|2.3029
18:25:39|2.3026
18:25:39|2.2978
18:25:40|2.3013
18:25:42|2.2998
18:25:44|2.3
18:25:45|2.2996
18:25:46|2.2996
18:25:47|2.3
18:25:49|2.3
18:25:50|2.3022
18:25:51|2.3027
18:25:52|2.2973
18:25:53|2.2976
18:25:54|2.2997
18:25:54|2.3
18:25:55|2.2989
18:25:57|2.3025
18:25:58|2.2995
18:25:59|2.3028
18:26:00|2.303
18:26:01|2.302
18:26:02|2.2989
18:26:03|2.3025
18:26:04|2.3025
18:26:05|2.3
18:26:06|2.3
18:26:07|2.299
18:26:08|2.3
18:26:09|2.3
18:26:10|2.2988
18:26:11|2.2975
18:26:12|2.2932
18:26:13|2.2908
18:26:14|2.2885
18:26:15|2.2904
18:26:16|2.2934
18:26:17|2.29
18:26:18|2.2915
18:26:19|2.2901
18:26:20|2.2943
18:26:21|2.2912
18:26:23|2.2906
18:26:24|2.2883
18:26:25|2.2869
18:26:26|2.2883
18:26:27|2.2873
18:26:27|2.2881
18:26:29|2.2883
18:26:30|2.2872
18:26:31|2.2872
18:26:32|2.2881
18:26:33|2.2936
18:26:34|2.2883
18:26:35|2.2873
18:26:36|2.289
18:26:37|2.2893
18:26:38|2.2898
18:26:38|2.2921
18:26:40|2.2899
18:26:41|2.2902
18:26:41|2.2902
18:26:44|2.2882
18:26:44|2.2875
18:26:45|2.2878
18:26:46|2.2922
18:26:47|2.2891
18:26:48|2.2887
18:26:49|2.2901
18:26:50|2.2924
18:26:51|2.2872
18:26:52|2.2871
18:26:53|2.2883
18:26:55|2.2894
18:26:57|2.2871
18:26:57|2.29
18:26:59|2.2895
18:27:00|2.2872
18:27:00|2.2896
18:27:01|2.2872
18:27:02|2.2941
18:27:04|2.2891
18:27:05|2.2891
18:27:06|2.2925
18:27:07|2.2925
18:27:08|2.2902
18:27:09|2.2902
18:27:10|2.294
18:27:11|2.294
18:27:12|2.2953
18:27:13|2.2938
18:27:14|2.295
18:27:15|2.2907
18:27:16|2.2911
18:27:17|2.2911
18:27:18|2.2933
18:27:19|2.2945
18:27:21|2.2934
18:27:21|2.2933
18:27:22|2.2927
18:27:23|2.2934
18:27:24|2.2934
18:27:25|2.2934
18:27:26|2.2933
18:27:27|2.2934
18:27:28|2.2875
18:27:29|2.291
18:27:30|2.2905
18:27:31|2.2928
18:27:32|2.2913
18:27:33|2.2887
18:27:34|2.2887
18:27:35|2.2904
18:27:36|2.2905
18:27:37|2.2913
18:27:38|2.2889
18:27:39|2.2872
18:27:40|2.2876
18:27:41|2.2876
18:27:42|2.2865
18:27:44|2.2861
18:27:44|2.2839
18:27:47|2.2767
18:27:48|2.2784
18:27:48|2.2785
18:27:50|2.2768
18:27:51|2.2772
18:27:52|2.2772
18:27:54|2.2831
18:27:54|2.2795
18:27:56|2.2756
18:27:57|2.2791
18:27:58|2.2722
18:27:59|2.2744
18:28:00|2.2724
18:28:01|2.2734
18:28:02|2.2702
18:28:03|2.275
18:28:04|2.2754
18:28:05|2.2745
18:28:06|2.2731
18:28:07|2.2759
18:28:08|2.2754
18:28:09|2.2719
18:28:10|2.2731
18:28:11|2.2744
18:28:12|2.2702
18:28:13|2.2711
18:28:14|2.2702
18:28:15|2.272
18:28:16|2.2748
18:28:17|2.2707
18:28:18|2.2722
18:28:19|2.2653
18:28:20|2.2688
18:28:21|2.2601
18:28:22|2.263
18:28:23|2.2625
18:28:24|2.2625
18:28:25|2.2616
18:28:26|2.2579
18:28:27|2.262
18:28:28|2.2613
18:28:29|2.2658
18:28:30|2.2623
18:28:31|2.2645
18:28:32|2.2619
18:28:33|2.2619
18:28:34|2.2686
18:28:35|2.2646
18:28:36|2.2682
18:28:37|2.2596
18:28:38|2.2608
18:28:39|2.2562
18:28:40|2.2593
18:28:42|2.2585
18:28:43|2.2554
18:28:43|2.2592
18:28:45|2.2551
18:28:47|2.2554
18:28:48|2.2576
18:28:49|2.2576
18:28:51|2.2562
18:28:52|2.253
18:28:53|2.2539
18:28:54|2.2533
18:28:55|2.2557
18:28:56|2.2534
18:28:57|2.2533
18:28:58|2.25
18:29:00|2.2519
18:29:01|2.2505
18:29:02|2.2546
18:29:03|2.2505
18:29:04|2.2438
18:29:05|2.2412
18:29:06|2.2479
18:29:07|2.24
18:29:08|2.2438
18:29:09|2.2456
18:29:09|2.2441
18:29:10|2.2475
18:29:11|2.2458
18:29:12|2.2443
18:29:14|2.2466
18:29:15|2.2445
18:29:16|2.2437
18:29:17|2.2455
18:29:18|2.2417
18:29:19|2.2445
18:29:20|2.2449
18:29:21|2.2464
18:29:21|2.2481
18:29:23|2.2524
18:29:24|2.2432
18:29:25|2.2439
18:29:26|2.245
18:29:27|2.2427
18:29:28|2.244
18:29:29|2.2438
18:29:30|2.2415
18:29:31|2.2449
18:29:31|2.2445
18:29:33|2.2423
18:29:34|2.2407
18:29:35|2.2405
18:29:36|2.2403
18:29:37|2.2411
18:29:38|2.2438
18:29:39|2.2406
18:29:40|2.2428
18:29:41|2.2412
18:29:42|2.2446
18:29:43|2.2428
18:29:44|2.2466
18:29:45|2.2489
18:29:47|2.2455
18:29:48|2.2438
18:29:49|2.249
18:29:50|2.2494
18:29:51|2.2477
18:29:52|2.2487
18:29:54|2.2443
18:29:55|2.2455
18:29:55|2.2473
18:29:57|2.2465
18:29:58|2.2433
18:29:59|2.2475
18:29:59|2.2496
18:30:01|2.2469
18:30:03|2.2489
18:30:03|2.2484
18:30:05|2.2499
18:30:05|2.25
18:30:07|2.2547
18:30:08|2.2552
18:30:09|2.2596
18:30:10|2.2573
18:30:11|2.2578
18:30:12|2.2541
18:30:13|2.2489
18:30:14|2.2497
18:30:15|2.252
18:30:16|2.2548
18:30:17|2.2534
18:30:18|2.2537
18:30:19|2.2528
18:30:20|2.2556
18:30:21|2.2589
18:30:22|2.2629
18:30:23|2.2589
18:30:24|2.2562
18:30:25|2.2545
18:30:26|2.2581
18:30:27|2.256
18:30:28|2.2534
18:30:29|2.2542
18:30:30|2.2592
18:30:31|2.2594
18:30:32|2.2571
18:30:33|2.2618
18:30:34|2.2692
18:30:35|2.2654
18:30:36|2.2732
18:30:37|2.2665
18:30:38|2.2673
18:30:39|2.2638
18:30:40|2.2622
18:30:41|2.2643
18:30:42|2.2633
18:30:43|2.2638
18:30:44|2.2645
18:30:45|2.2705
18:30:46|2.2678
18:30:48|2.274
18:30:49|2.2747
18:30:51|2.2737
18:30:53|2.2768
18:30:53|2.2768
18:30:54|2.2756
18:30:55|2.2758
18:30:57|2.2684
18:30:57|2.2719
18:30:58|2.272
18:30:59|2.272
18:31:00|2.2682
18:31:01|2.2685
18:31:03|2.2633
18:31:03|2.2564
18:31:05|2.2594
18:31:06|2.2534
18:31:07|2.2604
18:31:08|2.2605
18:31:09|2.2626
18:31:10|2.2671
18:31:11|2.2631
18:31:12|2.2664
18:31:13|2.2647
18:31:14|2.2553
18:31:15|2.2539
18:31:16|2.2558
18:31:17|2.2551
18:31:18|2.2571
18:31:19|2.2569
18:31:20|2.2662
18:31:21|2.2635
18:31:22|2.2549
18:31:23|2.2551
18:31:24|2.2547
18:31:25|2.2506
18:31:26|2.2515
18:31:27|2.2516
18:31:28|2.2527
18:31:29|2.2525
18:31:30|2.2411
18:31:31|2.2462
18:31:32|2.24
18:31:33|2.242
18:31:34|2.2414
18:31:35|2.2384
18:31:36|2.2417
18:31:37|2.2411
18:31:38|2.2392
18:31:39|2.2303
18:31:40|2.2304
18:31:41|2.2308
18:31:42|2.2278
18:31:43|2.2202
18:31:44|2.22
18:31:45|2.2186
18:31:46|2.2103
18:31:47|2.21
18:31:49|2.2085
18:31:50|2.2131
18:31:52|2.2185
18:31:53|2.2128
18:31:54|2.2102
18:31:55|2.2147
18:31:56|2.2139
18:31:57|2.2201
18:31:58|2.2182
18:31:59|2.2191
18:32:00|2.2213
18:32:01|2.2251
18:32:02|2.2302
18:32:03|2.2295
18:32:04|2.2218
18:32:05|2.2241
18:32:06|2.2183
18:32:07|2.2192
18:32:08|2.2182
18:32:09|2.2195
18:32:10|2.2227
18:32:10|2.2256
18:32:12|2.2249
18:32:13|2.2271
18:32:14|2.228
18:32:15|2.2276
18:32:16|2.2245
18:32:16|2.2283
18:32:17|2.2248
18:32:19|2.2183
18:32:20|2.2213
18:32:21|2.2221
18:32:21|2.2272
18:32:23|2.2297
18:32:24|2.2267
18:32:25|2.2261
18:32:26|2.2271
18:32:27|2.221
18:32:28|2.2232
18:32:29|2.2184
18:32:30|2.2166
18:32:31|2.219
18:32:31|2.2163
18:32:33|2.2164
18:32:34|2.2114
18:32:34|2.2125
18:32:36|2.2168
18:32:37|2.2109
18:32:38|2.2133
18:32:39|2.2161
18:32:40|2.2102
18:32:41|2.2092
18:32:42|2.2101
18:32:42|2.2077
18:32:44|2.2098
18:32:45|2.2089
18:32:46|2.2093
18:32:47|2.2063
18:32:48|2.2065
18:32:50|2.2152
18:32:51|2.2089
18:32:53|2.2074
18:32:54|2.207
18:32:55|2.2069
18:32:57|2.2074
18:32:58|2.2081
18:32:59|2.2047
18:33:00|2.2041
18:33:01|2.206
18:33:02|2.2043
18:33:03|2.2029
18:33:03|2.2031
18:33:05|2.2079
18:33:06|2.2086
18:33:07|2.2094
18:33:07|2.2034
18:33:09|2.2069
18:33:10|2.2069
18:33:11|2.206
18:33:11|2.2092
18:33:12|2.2109
18:33:14|2.2119
18:33:15|2.2093
18:33:16|2.2097
18:33:17|2.21
18:33:18|2.2095
18:33:19|2.2168
18:33:19|2.2164
18:33:21|2.2166
18:33:21|2.2122
18:33:23|2.2144
18:33:23|2.214
18:33:24|2.2078
18:33:26|2.2132
18:33:27|2.2143
18:33:28|2.2115
18:33:29|2.2103
18:33:30|2.2147
18:33:31|2.2134
18:33:32|2.2118
18:33:33|2.2123
18:33:34|2.2151
18:33:35|2.2152
18:33:36|2.2141
18:33:36|2.2144
18:33:38|2.2132
18:33:39|2.2122
18:33:40|2.2154
18:33:41|2.2147
18:33:42|2.2147
18:33:43|2.2117
18:33:44|2.2099
18:33:45|2.2121
18:33:45|2.2141
18:33:48|2.2088
18:33:48|2.2167
18:33:50|2.2177
18:33:52|2.21
18:33:54|2.2123
18:33:54|2.2121
18:33:56|2.2109
18:33:57|2.2158
18:33:58|2.2133
18:33:59|2.2166
18:34:00|2.2129
18:34:01|2.2121
18:34:02|2.2124
18:34:03|2.2141
18:34:04|2.2147
18:34:05|2.2172
18:34:06|2.2183
18:34:07|2.221
18:34:08|2.2178
18:34:09|2.2156
18:34:10|2.2133
18:34:11|2.2141
18:34:12|2.2161
18:34:13|2.2146
18:34:14|2.2148
18:34:15|2.2152
18:34:16|2.215
18:34:17|2.212
18:34:18|2.2153
18:34:19|2.2177
18:34:20|2.2151
18:34:21|2.215
18:34:22|2.2141
18:34:23|2.2174
18:34:24|2.2141
18:34:26|2.2141
18:34:27|2.2147
18:34:28|2.2156
18:34:29|2.219
18:34:30|2.2204
18:34:31|2.2198
18:34:32|2.2214
18:34:33|2.2145
18:34:34|2.2122
18:34:35|2.2137
18:34:36|2.2158
18:34:37|2.218
18:34:38|2.2164
18:34:38|2.2164
18:34:40|2.2164
18:34:41|2.2147
18:34:42|2.216
18:34:43|2.2136
18:34:43|2.2156
18:34:44|2.2134
18:34:46|2.2139
18:34:47|2.216
18:34:48|2.2147
18:34:48|2.2158
18:34:50|2.2147
18:34:52|2.2134
18:34:53|2.2123
18:34:55|2.2165
18:34:56|2.2172
18:34:57|2.2138
18:34:58|2.213
18:35:00|2.2101
18:35:01|2.211
18:35:02|2.2126
18:35:04|2.2101
18:35:04|2.2101
18:35:06|2.2124
18:35:07|2.2116
18:35:08|2.2116
18:35:09|2.2133
18:35:10|2.2112
18:35:10|2.21
18:35:11|2.2108
18:35:12|2.211
18:35:13|2.21
18:35:14|2.21
18:35:15|2.21
18:35:17|2.1935
18:35:17|2.1793
18:35:18|2.1781
18:35:19|2.168
18:35:20|2.1669
18:35:22|2.1618
18:35:22|2.155
18:35:23|2.1576
18:35:24|2.1638
18:35:25|2.1651
18:35:26|2.1645
18:35:27|2.1644
18:35:29|2.1629
18:35:29|2.1705
18:35:30|2.1667
18:35:32|2.1609
18:35:33|2.1653
18:35:33|2.168
18:35:35|2.1741
18:35:36|2.1669
18:35:37|2.1667
18:35:38|2.1557
18:35:39|2.1539
18:35:40|2.1665
18:35:41|2.1585
18:35:42|2.1553
18:35:43|2.1446
18:35:44|2.1572
18:35:45|2.1508
18:35:46|2.1535
18:35:47|2.1534
18:35:48|2.1526
18:35:49|2.1555
18:35:50|2.1508
18:35:51|2.1634
18:35:52|2.1614
18:35:54|2.158
18:35:55|2.1611
18:35:55|2.1526
18:35:56|2.1526
18:35:58|2.1497
18:35:59|2.1434
18:36:00|2.1538
18:36:01|2.1499
18:36:02|2.1513
18:36:03|2.1522
18:36:04|2.1542
18:36:05|2.1542
18:36:06|2.1567
18:36:07|2.1539
18:36:08|2.1542
18:36:09|2.1532
18:36:11|2.1586
18:36:12|2.16
18:36:13|2.1597
18:36:13|2.1572
18:36:15|2.1547
18:36:15|2.1581
18:36:16|2.1563
18:36:18|2.1644
18:36:18|2.1602
18:36:19|2.1631
18:36:21|2.1606
18:36:22|2.1634
18:36:23|2.1639
18:36:24|2.1634
18:36:24|2.1614
18:36:26|2.1578
18:36:26|2.1564
18:36:27|2.1601
18:36:28|2.1599
18:36:30|2.1603
18:36:31|2.159
18:36:31|2.1521
18:36:32|2.1532
18:36:33|2.1517
18:36:35|2.1506
18:36:36|2.1486
18:36:36|2.1486
18:36:38|2.146
18:36:38|2.1446
18:36:39|2.1428
18:36:40|2.1439
18:36:41|2.1442
18:36:42|2.1445
18:36:44|2.143
18:36:44|2.1432
18:36:46|2.1475
18:36:47|2.1445
18:36:47|2.145
18:36:48|2.1425
18:36:49|2.1403
18:36:50|2.1407
18:36:51|2.1393
18:36:53|2.1385
18:36:54|2.1407
18:36:56|2.1417
18:36:57|2.1391
18:36:58|2.1381
18:36:59|2.1339
18:37:01|2.1277
18:37:02|2.1264
18:37:03|2.1289
18:37:04|2.1268
18:37:05|2.1262
18:37:06|2.128
18:37:07|2.1244
18:37:08|2.1218
18:37:08|2.118
18:37:09|2.115
18:37:11|2.1173
18:37:12|2.1169
18:37:13|2.1147
18:37:14|2.1233
18:37:16|2.1209
18:37:17|2.1249
18:37:18|2.1275
18:37:19|2.1268
18:37:20|2.1234
18:37:21|2.1174
18:37:22|2.1215
18:37:23|2.1222
18:37:24|2.1207
18:37:25|2.1187
18:37:26|2.12
18:37:27|2.12
18:37:28|2.1197
18:37:29|2.1179
18:37:30|2.1158
18:37:31|2.1167
18:37:32|2.1173
18:37:33|2.1183
18:37:34|2.1166
18:37:35|2.1233
18:37:36|2.1205
18:37:37|2.1274
18:37:38|2.1276
18:37:39|2.122
18:37:40|2.1247
18:37:41|2.1282
18:37:42|2.1359
18:37:43|2.1303
18:37:44|2.1335
18:37:45|2.1257
18:37:46|2.1359
18:37:47|2.1342
18:37:48|2.1299
18:37:49|2.1309
18:37:50|2.1303
18:37:51|2.1337
18:37:52|2.1311
18:37:53|2.1283
18:37:54|2.1296
18:37:56|2.1286
18:37:57|2.1355
18:37:58|2.1341
18:37:59|2.1303
18:38:00|2.13
18:38:01|2.1268
18:38:03|2.12
18:38:04|2.12
18:38:06|2.12
18:38:07|2.1199
18:38:07|2.12
18:38:08|2.1198
18:38:09|2.12
18:38:10|2.12
18:38:11|2.1236
18:38:12|2.124
18:38:13|2.1229
18:38:15|2.1235
18:38:15|2.124
18:38:16|2.1229
18:38:17|2.124
18:38:18|2.1243
18:38:19|2.1255
18:38:20|2.1226
18:38:21|2.128
18:38:22|2.127
18:38:23|2.1227
18:38:24|2.1187
18:38:25|2.113
18:38:27|2.1097
18:38:27|2.1111
18:38:28|2.1082
18:38:29|2.1099
18:38:30|2.1067
18:38:31|2.1083
18:38:32|2.1101
18:38:33|2.1142
18:38:34|2.1137
18:38:35|2.115
18:38:36|2.1073
18:38:37|2.1113
18:38:38|2.1092
18:38:40|2.1113
18:38:40|2.1136
18:38:41|2.1105
18:38:42|2.1117
18:38:43|2.1093
18:38:44|2.1073
18:38:45|2.107
18:38:46|2.1054
18:38:47|2.0999
18:38:48|2.0952
18:38:49|2.095
18:38:50|2.0912
18:38:51|2.0948
18:38:52|2.0935
18:38:53|2.0977
18:38:55|2.1019
18:38:57|2.0996
18:38:57|2.0979
18:38:59|2.0962
18:39:00|2.1062
18:39:02|2.0995
18:39:02|2.1
18:39:04|2.0982
18:39:05|2.0916
18:39:06|2.0962
18:39:07|2.0953
18:39:08|2.0937
18:39:09|2.0915
18:39:10|2.0832
18:39:11|2.0901
18:39:12|2.0952
18:39:13|2.0959
18:39:15|2.0946
18:39:16|2.0989
18:39:17|2.1117
18:39:18|2.1155
18:39:19|2.1138
18:39:20|2.1091
18:39:21|2.1069
18:39:22|2.1071
18:39:23|2.1056
18:39:24|2.1093
18:39:25|2.1022
18:39:26|2.1059
18:39:27|2.1048
18:39:28|2.1074
18:39:29|2.1056
18:39:30|2.1056
18:39:31|2.1043
18:39:32|2.1047
18:39:33|2.1057
18:39:34|2.1053
18:39:35|2.1067
18:39:36|2.1071
18:39:37|2.1064
18:39:38|2.0999
18:39:39|2.0959
18:39:40|2.0945
18:39:41|2.0991
18:39:42|2.1005
18:39:43|2.0991
18:39:44|2.1018
18:39:45|2.1043
18:39:46|2.1132
18:39:47|2.1067
18:39:48|2.1067
18:39:49|2.1061
18:39:50|2.109
18:39:51|2.109
18:39:52|2.1067
18:39:53|2.1031
18:39:54|2.1033
18:39:55|2.104
18:39:57|2.1106
18:39:57|2.1061
18:39:59|2.1076
18:40:01|2.1121
18:40:03|2.1094
18:40:03|2.1139
18:40:04|2.1153
18:40:06|2.1163
18:40:07|2.11
18:40:08|2.11
18:40:10|2.1144
18:40:11|2.1185
18:40:12|2.12
18:40:13|2.1201
18:40:14|2.1219
18:40:15|2.1219
18:40:16|2.1258
18:40:17|2.1253
18:40:18|2.1258
18:40:19|2.1255
18:40:20|2.1235
18:40:21|2.1234
18:40:22|2.122
18:40:23|2.1204
18:40:25|2.1205
18:40:26|2.1166
18:40:27|2.1158
18:40:28|2.1201
18:40:29|2.1205
18:40:30|2.1226
18:40:31|2.1223
18:40:32|2.1224
18:40:33|2.1154
18:40:34|2.1177
18:40:35|2.1255
18:40:36|2.1241
18:40:37|2.1249
18:40:38|2.1242
18:40:39|2.1271
18:40:40|2.1243
18:40:41|2.1264
18:40:42|2.127
18:40:43|2.126
18:40:44|2.1251
18:40:45|2.1235
18:40:46|2.126
18:40:47|2.1251
18:40:48|2.1238
18:40:49|2.1207
18:40:50|2.1229
18:40:51|2.124
18:40:52|2.1241
18:40:53|2.1242
18:40:54|2.1241
18:40:55|2.1236
18:40:57|2.1229
18:40:59|2.1246
18:41:00|2.1222
18:41:01|2.1233
18:41:02|2.1252
18:41:04|2.1261
18:41:04|2.1248
18:41:06|2.1269
18:41:07|2.1245
18:41:08|2.1269
18:41:09|2.1271
18:41:09|2.127
18:41:11|2.1254
18:41:12|2.1232
18:41:12|2.1254
18:41:13|2.1251
18:41:14|2.1254
18:41:16|2.1222
18:41:17|2.1184
18:41:17|2.122
18:41:18|2.1187
18:41:20|2.1073
18:41:20|2.1037
18:41:22|2.108
18:41:23|2.1095
18:41:23|2.1089
18:41:24|2.11
18:41:25|2.1057
18:41:26|2.1075
18:41:28|2.1095
18:41:29|2.1068
18:41:29|2.1053
18:41:31|2.1001
18:41:32|2.0744
18:41:33|2.0907
18:41:33|2.0817
18:41:35|2.0854
18:41:36|2.083
18:41:37|2.0935
18:41:38|2.0814
18:41:39|2.0831
18:41:40|2.0798
18:41:40|2.078
18:41:41|2.0727
18:41:43|2.0721
18:41:44|2.0796
18:41:44|2.0824
18:41:46|2.0879
18:41:47|2.0787
18:41:48|2.0814
18:41:49|2.0794
18:41:50|2.078
18:41:50|2.0837
18:41:52|2.0785
18:41:53|2.0809
18:41:54|2.0792
18:41:55|2.0825
18:41:55|2.08
18:41:56|2.0869
18:41:59|2.0815
18:42:00|2.0798
18:42:01|2.0838
18:42:02|2.0837
18:42:04|2.0805
18:42:04|2.0814
18:42:06|2.08
18:42:07|2.0841
18:42:08|2.0773
18:42:09|2.0811
18:42:10|2.0801
18:42:11|2.0808
18:42:12|2.083
18:42:13|2.0801
18:42:14|2.0777
18:42:15|2.0815
18:42:16|2.0814
18:42:17|2.0799
18:42:18|2.0804
18:42:19|2.0806
18:42:20|2.0799
18:42:21|2.0796
18:42:22|2.0836
18:42:23|2.0798
18:42:23|2.0814
18:42:25|2.0803
18:42:26|2.0825
18:42:27|2.0834
18:42:28|2.0834
18:42:29|2.0852
18:42:30|2.086
18:42:31|2.0861
18:42:32|2.0812
18:42:33|2.0844
18:42:33|2.084
18:42:35|2.085
18:42:36|2.0821
18:42:36|2.0857
18:42:38|2.0855
18:42:38|2.0882
18:42:39|2.0809
18:42:41|2.0828
18:42:41|2.0828
18:42:42|2.0839
18:42:45|2.0805
18:42:45|2.079
18:42:46|2.0787
18:42:47|2.0785
18:42:48|2.0804
18:42:49|2.0798
18:42:51|2.0772
18:42:51|2.0784
18:42:52|2.0797
18:42:53|2.0796
18:42:54|2.0764
18:42:55|2.0775
18:42:56|2.0778
18:42:57|2.0779
18:42:59|2.0791
18:43:00|2.0774
18:43:00|2.0777
18:43:02|2.0722
18:43:03|2.072
18:43:05|2.0748
18:43:06|2.0747
18:43:07|2.0743
18:43:08|2.0741
18:43:09|2.0737
18:43:10|2.0716
18:43:12|2.0718
18:43:12|2.0701
18:43:13|2.0701
18:43:14|2.0713
18:43:16|2.0727
18:43:16|2.0754
18:43:18|2.0713
18:43:18|2.0701
18:43:20|2.0715
18:43:21|2.072
18:43:21|2.0734
18:43:23|2.0649
18:43:24|2.0734
18:43:24|2.069
18:43:25|2.0665
18:43:26|2.0731
18:43:27|2.0738
18:43:29|2.0567
18:43:29|2.0694
18:43:30|2.065
18:43:32|2.0749
18:43:33|2.0683
18:43:33|2.0664
18:43:34|2.0649
18:43:35|2.0705
18:43:37|2.0705
18:43:37|2.0731
18:43:38|2.0704
18:43:39|2.0705
18:43:40|2.0774
18:43:41|2.0798
18:43:42|2.0821
18:43:43|2.0768
18:43:45|2.0806
18:43:45|2.0785
18:43:47|2.0783
18:43:47|2.0819
18:43:48|2.0808
18:43:50|2.072
18:43:50|2.0768
18:43:52|2.0786
18:43:52|2.0802
18:43:53|2.0807
18:43:54|2.0803
18:43:56|2.0771
18:43:56|2.0823
18:43:57|2.0848
18:43:58|2.0865
18:44:00|2.0886
18:44:01|2.0898
18:44:03|2.0923
18:44:04|2.0921
18:44:05|2.0919
18:44:06|2.0952
18:44:07|2.0937
18:44:08|2.092
18:44:09|2.0953
18:44:10|2.094
18:44:11|2.0911
18:44:12|2.086
18:44:13|2.084
18:44:14|2.0882
18:44:15|2.0871
18:44:16|2.0862
18:44:17|2.0867
18:44:18|2.0913
18:44:19|2.0919
18:44:20|2.0899
18:44:21|2.0894
18:44:22|2.0895
18:44:23|2.0896
18:44:24|2.0929
18:44:25|2.0924
18:44:26|2.0923
18:44:27|2.09
18:44:28|2.088
18:44:29|2.0878
18:44:30|2.0875
18:44:31|2.0829
18:44:32|2.0833
18:44:33|2.0841
18:44:34|2.0821
18:44:35|2.0752
18:44:36|2.0771
18:44:37|2.078
18:44:38|2.078
18:44:39|2.0786
18:44:40|2.0781
18:44:41|2.0781
18:44:42|2.079
18:44:43|2.0791
18:44:44|2.0789
18:44:45|2.08
18:44:46|2.0811
18:44:47|2.0821
18:44:48|2.0834
18:44:49|2.0859
18:44:50|2.0837
18:44:51|2.0741
18:44:52|2.0769
18:44:53|2.0772
18:44:54|2.0767
18:44:55|2.077
18:44:56|2.0756
18:44:57|2.0775
18:44:58|2.0789
18:44:59|2.0789
18:45:00|2.0745
18:45:01|2.0779
18:45:03|2.0818
18:45:04|2.0821
18:45:05|2.0816
18:45:07|2.0855
18:45:08|2.0877
18:45:09|2.0863
18:45:10|2.0862
18:45:11|2.0861
18:45:12|2.0844
18:45:13|2.084
18:45:14|2.0871
18:45:15|2.0861
18:45:16|2.0853
18:45:17|2.085
18:45:18|2.0861
18:45:19|2.0852
18:45:20|2.0891
18:45:21|2.0889
18:45:22|2.089
18:45:23|2.0856
18:45:24|2.0865
18:45:25|2.0868
18:45:26|2.0873
18:45:27|2.0854
18:45:28|2.0871
18:45:30|2.088
18:45:30|2.0874
18:45:31|2.086
18:45:32|2.0857
18:45:34|2.0856
18:45:34|2.0835
18:45:35|2.0836
18:45:37|2.0873
18:45:37|2.0887
18:45:38|2.087
18:45:39|2.0879
18:45:40|2.0879
18:45:41|2.0881
18:45:42|2.0885
18:45:43|2.09
18:45:44|2.0946
18:45:46|2.0955
18:45:46|2.0941
18:45:47|2.0945
18:45:48|2.097
18:45:49|2.0976
18:45:51|2.0976
18:45:51|2.0976
18:45:52|2.1
18:45:53|2.1001
18:45:54|2.0982
18:45:55|2.1001
18:45:56|2.1024
18:45:57|2.1036
18:45:58|2.1036
18:45:59|2.1036
18:46:01|2.1021
18:46:03|2.1032
18:46:05|2.1029
18:46:06|2.1044
18:46:07|2.1068
18:46:08|2.1051
18:46:09|2.1068
18:46:10|2.1037
18:46:11|2.1066
18:46:12|2.1068
18:46:13|2.107
18:46:15|2.1091
18:46:16|2.1079
18:46:17|2.1088
18:46:18|2.1094
18:46:19|2.1099
18:46:20|2.111
18:46:21|2.1082
18:46:22|2.109
18:46:23|2.1112
18:46:24|2.112
18:46:25|2.1104
18:46:26|2.1107
18:46:27|2.1107
18:46:28|2.1112
18:46:29|2.1108
18:46:29|2.1068
18:46:31|2.1106
18:46:32|2.1074
18:46:32|2.1067
18:46:34|2.1026
18:46:35|2.1013
18:46:36|2.1039
18:46:37|2.1024
18:46:38|2.1
18:46:39|2.0975
18:46:40|2.1004
18:46:40|2.0943
18:46:42|2.0932
18:46:42|2.0976
18:46:44|2.0976
18:46:44|2.0966
18:46:46|2.0922
18:46:46|2.091
18:46:47|2.0975
18:46:49|2.0943
18:46:50|2.0928
18:46:51|2.0972
18:46:52|2.0975
18:46:52|2.0993
18:46:54|2.0974
18:46:55|2.1004
18:46:56|2.0979
18:46:57|2.1015
18:46:58|2.1013
18:46:59|2.0987
18:47:00|2.0995
18:47:01|2.0995
18:47:02|2.1
18:47:04|2.1006
18:47:05|2.1019
18:47:06|2.1064
18:47:08|2.1131
18:47:08|2.1131
18:47:09|2.1119
18:47:10|2.1102
18:47:11|2.1132
18:47:12|2.1133
18:47:13|2.114
18:47:14|2.113
18:47:15|2.1135
18:47:16|2.1143
18:47:17|2.1143
18:47:18|2.1172
18:47:19|2.1145
18:47:20|2.1124
18:47:21|2.1142
18:47:22|2.1148
18:47:23|2.1148
18:47:24|2.1171
18:47:25|2.1169
18:47:26|2.1146
18:47:27|2.1125
18:47:28|2.1126
18:47:29|2.1152
18:47:30|2.1138
18:47:31|2.1178
18:47:32|2.1199
18:47:33|2.1179
18:47:34|2.1176
18:47:35|2.1176
18:47:36|2.1157
18:47:37|2.1169
18:47:38|2.1179
18:47:39|2.1179
18:47:40|2.1179
18:47:41|2.1192
18:47:42|2.1209
18:47:43|2.1203
18:47:44|2.1207
18:47:46|2.1208
18:47:46|2.1217
18:47:47|2.1208
18:47:49|2.1196
18:47:49|2.1193
18:47:50|2.1191
18:47:51|2.1216
18:47:52|2.1203
18:47:53|2.1217
18:47:54|2.1198
18:47:55|2.1217
18:47:56|2.1217
18:47:57|2.1217
18:47:58|2.1241
18:47:59|2.1241
18:48:00|2.1211
18:48:01|2.1273
18:48:02|2.1249
18:48:04|2.1247
18:48:06|2.125
18:48:07|2.1235
18:48:09|2.1218
18:48:10|2.1234
18:48:11|2.1218
18:48:12|2.1224
18:48:13|2.1199
18:48:13|2.116
18:48:15|2.1171
18:48:15|2.1158
18:48:17|2.1142
18:48:18|2.1137
18:48:19|2.112
18:48:19|2.1134
18:48:20|2.1131
18:48:21|2.118
18:48:22|2.1153
18:48:23|2.1143
18:48:24|2.1135
18:48:26|2.1118
18:48:27|2.1124
18:48:27|2.1151
18:48:29|2.1131
18:48:30|2.1131
18:48:30|2.1133
18:48:31|2.1132
18:48:32|2.1112
18:48:34|2.115
18:48:36|2.1128
18:48:39|2.1127
18:48:40|2.1124
18:48:41|2.1095
18:48:42|2.1116
18:48:43|2.1094
18:48:44|2.1094
18:48:45|2.1094
18:48:46|2.1176
18:48:47|2.1158
18:48:48|2.1178
18:48:49|2.1153
18:48:50|2.1144
18:48:51|2.1158
18:48:52|2.1136
18:48:53|2.1149
18:48:54|2.1154
18:48:55|2.1141
18:48:56|2.1155
18:48:57|2.1155
18:48:58|2.1181
18:48:59|2.1152
18:49:00|2.1176
18:49:01|2.1163
18:49:02|2.1152
18:49:03|2.115
18:49:04|2.1102
18:49:06|2.1102
18:49:06|2.1102
18:49:08|2.1103
18:49:10|2.1075
18:49:11|2.1095
18:49:11|2.1078
18:49:12|2.1078
18:49:14|2.0975
18:49:15|2.0963
18:49:16|2.0934
18:49:17|2.0953
18:49:18|2.0977
18:49:19|2.0995
18:49:20|2.1013
18:49:21|2.1036
18:49:22|2.1015
18:49:23|2.1
18:49:24|2.1005
18:49:25|2.0977
18:49:26|2.1012
18:49:27|2.114
18:49:28|2.1051
18:49:29|2.1099
18:49:30|2.1094
18:49:31|2.1102
18:49:32|2.1103
18:49:33|2.1122
18:49:34|2.1091
18:49:35|2.11
18:49:36|2.11
18:49:37|2.1116
18:49:38|2.1099
18:49:39|2.11
18:49:40|2.1094
18:49:41|2.115
18:49:42|2.1144
18:49:43|2.1122
18:49:44|2.1119
18:49:45|2.1116
18:49:46|2.1133
18:49:47|2.1121
18:49:48|2.1112
18:49:49|2.1095
18:49:50|2.1115
18:49:51|2.0908
18:49:52|2.0858
18:49:53|2.0821
18:49:54|2.0846
18:49:55|2.0915
18:49:56|2.0963
18:49:57|2.0907
18:49:58|2.0915
18:49:59|2.0904
18:50:00|2.0947
18:50:01|2.0926
18:50:02|2.0923
18:50:03|2.089
18:50:04|2.0919
18:50:05|2.0975
18:50:07|2.0945
18:50:09|2.0962
18:50:10|2.0954
18:50:11|2.0941
18:50:12|2.0945
18:50:13|2.0944
18:50:14|2.0932
18:50:15|2.0919
18:50:16|2.0876
18:50:17|2.0826
18:50:18|2.0811
18:50:19|2.0744
18:50:20|2.078
18:50:21|2.0762
18:50:22|2.0764
18:50:23|2.0768
18:50:24|2.0748
18:50:25|2.0762
18:50:26|2.0701
18:50:27|2.0725
18:50:28|2.0703
18:50:29|2.0643
18:50:30|2.0678
18:50:31|2.0748
18:50:32|2.0735
18:50:33|2.068
18:50:34|2.0681
18:50:35|2.0747
18:50:36|2.0744
18:50:37|2.0752
18:50:38|2.0752
18:50:39|2.0763
18:50:40|2.0711
18:50:41|2.0741
18:50:42|2.07
18:50:43|2.0715
18:50:44|2.0724
18:50:45|2.0688
18:50:46|2.0715
18:50:47|2.072
18:50:48|2.0747
18:50:49|2.0727
18:50:50|2.0746
18:50:51|2.0709
18:50:52|2.065
18:50:53|2.066
18:50:54|2.0674
18:50:55|2.0648
18:50:56|2.0683
18:50:57|2.0709
18:50:58|2.0773
18:50:59|2.0726
18:51:00|2.0726
18:51:01|2.0719
18:51:02|2.0708
18:51:03|2.0718
18:51:04|2.0714
18:51:05|2.0704
18:51:07|2.0665
18:51:09|2.0632
18:51:11|2.0673
18:51:11|2.0626
18:51:12|2.0641
18:51:13|2.0662
18:51:14|2.0637
18:51:16|2.0644
18:51:16|2.0638
18:51:17|2.0606
18:51:18|2.0601
18:51:19|2.0619
18:51:20|2.0632
18:51:21|2.065
18:51:22|2.0656
18:51:23|2.0612
18:51:24|2.0609
18:51:25|2.0609
18:51:26|2.0613
18:51:27|2.0605
18:51:28|2.0622
18:51:29|2.0604
18:51:30|2.0581
18:51:31|2.0591
18:51:32|2.0588
18:51:33|2.0598
18:51:34|2.0595
18:51:35|2.0581
18:51:36|2.0542
18:51:37|2.0574
18:51:38|2.0561
18:51:39|2.0565
18:51:40|2.0574
18:51:41|2.0571
18:51:42|2.0564
18:51:43|2.0539
18:51:44|2.0549
18:51:45|2.0519
18:51:46|2.0557
18:51:47|2.0563
18:51:48|2.0532
18:51:49|2.0543
18:51:50|2.0539
18:51:51|2.0545
18:51:52|2.0532
18:51:53|2.0539
18:51:54|2.0512
18:51:55|2.0528
18:51:56|2.0534
18:51:57|2.0499
18:51:58|2.0498
18:51:59|2.0532
18:52:00|2.0539
18:52:01|2.067
18:52:02|2.0656
18:52:03|2.0644
18:52:04|2.0657
18:52:05|2.0648
18:52:06|2.0644
18:52:08|2.0667
18:52:10|2.0643
18:52:10|2.0644
18:52:13|2.0667
18:52:14|2.0673
18:52:14|2.066
18:52:15|2.0594
18:52:16|2.0604
18:52:18|2.06
18:52:19|2.0596
18:52:20|2.0615
18:52:22|2.0601
18:52:23|2.0616
18:52:24|2.0616
18:52:25|2.0616
18:52:25|2.0617
18:52:26|2.0614
18:52:27|2.0615
18:52:28|2.0585
18:52:30|2.064
18:52:31|2.0616
18:52:31|2.0616
18:52:33|2.0555
18:52:34|2.0558
18:52:35|2.0534
18:52:36|2.0523
18:52:40|2.0555
18:52:41|2.0568
18:52:42|2.0557
18:52:43|2.0583
18:52:44|2.0546
18:52:45|2.047
18:52:46|2.0476
18:52:47|2.0472
18:52:48|2.0507
18:52:49|2.0503
18:52:50|2.0471
18:52:51|2.0469
18:52:52|2.0481
18:52:53|2.0494
18:52:54|2.049
18:52:55|2.0477
18:52:56|2.0474
18:52:58|2.0503
18:52:59|2.0484
18:53:00|2.0475
18:53:01|2.0501
18:53:02|2.0499
18:53:02|2.0514
18:53:03|2.061
18:53:04|2.0636
18:53:05|2.061
18:53:07|2.0586
18:53:08|2.0626
18:53:09|2.0596
18:53:10|2.0596
18:53:11|2.0638
18:53:12|2.062
18:53:13|2.0621
18:53:14|2.0638
18:53:15|2.0623
18:53:16|2.064
18:53:17|2.0639
18:53:18|2.0621
18:53:19|2.0616
18:53:20|2.064
18:53:21|2.0615
18:53:22|2.0615
18:53:23|2.0631
18:53:24|2.0595
18:53:25|2.0621
18:53:26|2.0607
18:53:27|2.0638
18:53:28|2.0621
18:53:29|2.0617
18:53:30|2.0618
18:53:32|2.0618
18:53:32|2.0643
18:53:33|2.0596
18:53:34|2.0643
18:53:35|2.0638
18:53:36|2.0782
18:53:37|2.086
18:53:38|2.0833
18:53:39|2.0831
18:53:40|2.0845
18:53:41|2.0866
18:53:42|2.0889
18:53:44|2.0893
18:53:44|2.0871
18:53:46|2.0889
18:53:46|2.0868
18:53:47|2.0893
18:53:48|2.08
18:53:49|2.0718
18:53:50|2.0784
18:53:51|2.0862
18:53:52|2.0819
18:53:53|2.0833
18:53:54|2.0833
18:53:55|2.0766
18:53:57|2.0758
18:53:57|2.0751
18:53:58|2.0816
18:53:59|2.0815
18:54:00|2.0795
18:54:02|2.0811
18:54:02|2.0822
18:54:04|2.0783
18:54:05|2.0788
18:54:06|2.0765
18:54:06|2.0759
18:54:07|2.0745
18:54:08|2.0749
18:54:11|2.074
18:54:12|2.0742
18:54:14|2.0757
18:54:15|2.078
18:54:16|2.0767
18:54:17|2.0912
18:54:18|2.0888
18:54:19|2.0896
18:54:20|2.0895
18:54:21|2.0849
18:54:22|2.0851
18:54:23|2.0844
18:54:24|2.0885
18:54:25|2.0863
18:54:26|2.0863
18:54:28|2.0837
18:54:28|2.0814
18:54:30|2.0812
18:54:31|2.081
18:54:32|2.0799
18:54:32|2.0831
18:54:34|2.0815
18:54:35|2.0799
18:54:35|2.0815
18:54:37|2.078
18:54:38|2.0738
18:54:39|2.0739
18:54:40|2.0777
18:54:41|2.0777
18:54:42|2.0707
18:54:43|2.0737
18:54:44|2.0706
18:54:45|2.0747
18:54:46|2.0748
18:54:47|2.0738
18:54:48|2.0774
18:54:49|2.0777
18:54:50|2.083
18:54:51|2.0804
18:54:51|2.0795
18:54:53|2.0801
18:54:54|2.0825
18:54:55|2.0825
18:54:56|2.0787
18:54:56|2.0795
18:54:58|2.0795
18:54:59|2.0751
18:55:00|2.0766
18:55:01|2.0779
18:55:02|2.0776
18:55:03|2.0836
18:55:04|2.0814
18:55:05|2.0806
18:55:06|2.0766
18:55:07|2.0834
18:55:08|2.0834
18:55:08|2.0824
18:55:10|2.0767
18:55:12|2.08
18:55:13|2.0774
18:55:14|2.078
18:55:15|2.0799
18:55:16|2.0784
18:55:17|2.0778
18:55:18|2.0787
18:55:19|2.0778
18:55:20|2.0779
18:55:21|2.0774
18:55:22|2.077
18:55:23|2.0776
18:55:24|2.0736
18:55:25|2.0763
18:55:26|2.0753
18:55:27|2.0775
18:55:28|2.0805
18:55:29|2.0803
18:55:30|2.0803
18:55:32|2.0796
18:55:33|2.0804
18:55:34|2.0785
18:55:35|2.08
18:55:35|2.0797
18:55:37|2.0772
18:55:38|2.0743
18:55:39|2.0749
18:55:40|2.0749
18:55:40|2.0712
18:55:42|2.0712
18:55:42|2.0711
18:55:43|2.0705
18:55:44|2.0705
18:55:45|2.0736
18:55:46|2.0715
18:55:47|2.0705
18:55:48|2.0715
18:55:50|2.0702
18:55:51|2.0666
18:55:52|2.0699
18:55:53|2.0699
18:55:54|2.0693
18:55:55|2.0684
18:55:56|2.0731
18:55:56|2.0658
18:55:58|2.0658
18:55:59|2.0693
18:56:00|2.0713
18:56:01|2.0729
18:56:01|2.0718
18:56:03|2.0734
18:56:03|2.078
18:56:04|2.083
18:56:05|2.0823
18:56:07|2.0871
18:56:07|2.0818
18:56:08|2.0899
18:56:09|2.09
18:56:11|2.0893
18:56:13|2.0945
18:56:15|2.0945
18:56:16|2.0921
18:56:17|2.0922
18:56:18|2.0937
18:56:19|2.0945
18:56:20|2.0945
18:56:22|2.0918
18:56:22|2.0941
18:56:23|2.0938
18:56:24|2.092
18:56:25|2.0914
18:56:26|2.0923
18:56:27|2.0915
18:56:29|2.0868
18:56:29|2.0881
18:56:31|2.0855
18:56:32|2.0866
18:56:33|2.085
18:56:34|2.0885
18:56:35|2.0855
18:56:36|2.088
18:56:37|2.0885
18:56:38|2.0855
18:56:39|2.0838
18:56:41|2.0844
18:56:43|2.087
18:56:44|2.087
18:56:45|2.0835
18:56:45|2.0849
18:56:46|2.0831
18:56:48|2.0832
18:56:49|2.0844
18:56:49|2.0849
18:56:51|2.0864
18:56:52|2.0874
18:56:53|2.0865
18:56:54|2.0888
18:56:55|2.0854
18:56:56|2.0874
18:56:56|2.0864
18:56:57|2.0872
18:56:59|2.0871
18:57:00|2.0883
18:57:01|2.0865
18:57:01|2.0894
18:57:03|2.0867
18:57:03|2.0873
18:57:05|2.0873
18:57:06|2.0858
18:57:07|2.0858
18:57:08|2.0874
18:57:09|2.0882
18:57:09|2.087
18:57:11|2.088
18:57:12|2.087
18:57:14|2.0861
18:57:15|2.0859
18:57:16|2.0875
18:57:17|2.0876
18:57:18|2.086
18:57:19|2.0881
18:57:20|2.0858
18:57:21|2.0821
18:57:22|2.0799
18:57:23|2.0807
18:57:24|2.0793
18:57:25|2.0826
18:57:26|2.0831
18:57:27|2.0803
18:57:28|2.0854
18:57:30|2.0843
18:57:31|2.085
18:57:32|2.085
18:57:32|2.0841
18:57:34|2.0828
18:57:35|2.0803
18:57:36|2.0803
18:57:37|2.0818
18:57:37|2.0842
18:57:39|2.0807
18:57:40|2.0815
18:57:40|2.0815
18:57:41|2.0838
18:57:42|2.0867
18:57:43|2.0876
18:57:44|2.0876
18:57:45|2.0874
18:57:46|2.0873
18:57:47|2.0848
18:57:48|2.087
18:57:49|2.085
18:57:51|2.0864
18:57:51|2.0835
18:57:52|2.086
18:57:54|2.083
18:57:54|2.0821
18:57:55|2.0832
18:57:57|2.0832
18:57:57|2.0832
18:57:59|2.0832
18:58:00|2.0842
18:58:00|2.086
18:58:02|2.0871
18:58:02|2.0852
18:58:03|2.0876
18:58:04|2.088
18:58:06|2.0864
18:58:07|2.0881
18:58:08|2.0881
18:58:09|2.088
18:58:09|2.0876
18:58:10|2.0864
18:58:11|2.088
18:58:13|2.0866
18:58:14|2.0879
18:58:16|2.084
18:58:18|2.0861
18:58:19|2.0857
18:58:20|2.087
18:58:21|2.0852
18:58:22|2.0861
18:58:22|2.0861
18:58:25|2.0874
18:58:25|2.0861
18:58:26|2.0859
18:58:28|2.0859
18:58:28|2.0877
18:58:29|2.0852
18:58:30|2.0878
18:58:31|2.0868
18:58:32|2.0847
18:58:33|2.0862
18:58:34|2.084
18:58:35|2.084
18:58:36|2.084
18:58:37|2.0869
18:58:38|2.0841
18:58:39|2.084
18:58:40|2.081
18:58:41|2.081
18:58:42|2.0875
18:58:43|2.0851
18:58:44|2.0875
18:58:45|2.0875
18:58:46|2.0878
18:58:47|2.0877
18:58:48|2.0875
18:58:49|2.0857
18:58:50|2.0858
18:58:51|2.0836
18:58:52|2.0865
18:58:53|2.0855
18:58:54|2.0855
18:58:55|2.0856
18:58:56|2.087
18:58:57|2.0851
18:58:58|2.0851
18:58:59|2.0851
18:59:00|2.0845
18:59:01|2.0832
18:59:02|2.0834
18:59:03|2.0855
18:59:04|2.0841
18:59:05|2.0841
18:59:06|2.0867
18:59:07|2.0875
18:59:08|2.0878
18:59:09|2.0885
18:59:10|2.09
18:59:11|2.0915
18:59:12|2.0896
18:59:13|2.0939
18:59:15|2.095
18:59:16|2.0967
18:59:17|2.0967
18:59:19|2.0983
18:59:20|2.0992
18:59:22|2.0993
18:59:22|2.1
18:59:23|2.0994
18:59:24|2.1024
18:59:25|2.0996
18:59:26|2.1041
18:59:28|2.0993
18:59:28|2.1002
18:59:30|2.0983
18:59:30|2.0996
18:59:31|2.1006
18:59:33|2.1019
18:59:33|2.0988
18:59:35|2.1008
18:59:35|2.1026
18:59:37|2.0954
18:59:37|2.1004
18:59:39|2.0995
18:59:40|2.0944
18:59:40|2.0973
18:59:42|2.0856
18:59:42|2.0858
18:59:43|2.0874
18:59:44|2.0808
18:59:45|2.0815
18:59:46|2.085
18:59:48|2.0864
18:59:48|2.0865
18:59:49|2.0902
18:59:50|2.0906
18:59:52|2.0846
18:59:52|2.0846
18:59:54|2.085
18:59:55|2.0846
18:59:55|2.0844
18:59:56|2.0842
18:59:58|2.0822
18:59:58|2.0815
18:59:59|2.0815
19:00:00|2.0838
19:00:02|2.0815
19:00:02|2.0816
19:00:03|2.0834
19:00:04|2.0847
19:00:05|2.0825
19:00:06|2.0862
19:00:08|2.0868
19:00:08|2.0873
19:00:10|2.088
19:00:11|2.0919
19:00:13|2.0953
19:00:13|2.0959
19:00:14|2.0949
19:00:16|2.0921
19:00:18|2.0945
19:00:19|2.0927
19:00:20|2.0921
19:00:21|2.0926
19:00:23|2.091
19:00:24|2.0937
19:00:25|2.0922
19:00:25|2.0958
19:00:26|2.0958
19:00:27|2.0978
19:00:28|2.0985
19:00:29|2.0997
19:00:30|2.1
19:00:31|2.1002
19:00:33|2.1005
19:00:33|2.1006
19:00:34|2.1036
19:00:35|2.1002
19:00:36|2.1006
19:00:37|2.1002
19:00:38|2.1009
19:00:39|2.103
19:00:40|2.1062
19:00:41|2.1035
19:00:42|2.1036
19:00:44|2.1074
19:00:45|2.1089
19:00:46|2.1043
19:00:46|2.1063
19:00:47|2.1054
19:00:48|2.1072
19:00:49|2.1095
19:00:51|2.1036
19:00:51|2.1046
19:00:52|2.1096
19:00:53|2.1096
19:00:55|2.1087
19:00:55|2.1054
19:00:57|2.1091
19:00:57|2.1073
19:00:58|2.1071
19:00:59|2.1043
19:01:00|2.105
19:01:02|2.1037
19:01:03|2.1042
19:01:03|2.1039
19:01:05|2.1017
19:01:06|2.1017
19:01:07|2.1066
19:01:08|2.1061
19:01:09|2.1059
19:01:10|2.1054
19:01:11|2.1065
19:01:12|2.1065
19:01:13|2.1092
19:01:14|2.1059
19:01:15|2.1057
19:01:16|2.1049
19:01:18|2.0961
19:01:19|2.0909
19:01:20|2.1056
19:01:22|2.104
19:01:23|2.1051
19:01:25|2.1046
19:01:26|2.107
19:01:26|2.1057
19:01:28|2.1056
19:01:29|2.1061
19:01:30|2.1058
19:01:32|2.1098
19:01:33|2.108
19:01:34|2.1101
19:01:34|2.112
19:01:36|2.1108
19:01:37|2.1088
19:01:38|2.1088
19:01:39|2.1088
19:01:40|2.1088
19:01:41|2.1091
19:01:42|2.1112
19:01:43|2.11
19:01:44|2.1118
19:01:46|2.1084
19:01:47|2.1064
19:01:48|2.1064
19:01:49|2.1078
19:01:50|2.1078
19:01:50|2.1072
19:01:52|2.1072
19:01:53|2.1092
19:01:54|2.1097
19:01:54|2.1091
19:01:56|2.1044
19:01:57|2.1048
19:01:58|2.1065
19:01:59|2.1059
19:02:00|2.1089
19:02:01|2.1056
19:02:02|2.1061
19:02:03|2.1051
19:02:04|2.1047
19:02:05|2.1
19:02:06|2.0907
19:02:07|2.1004
19:02:08|2.1027
19:02:09|2.1026
19:02:10|2.0962
19:02:11|2.1
19:02:12|2.0994
19:02:13|2.0987
19:02:14|2.0973
19:02:15|2.0948
19:02:16|2.0948
19:02:17|2.0964
19:02:19|2.0958
19:02:20|2.0966
19:02:21|2.0926
19:02:22|2.0942
19:02:24|2.0937
19:02:24|2.0909
19:02:25|2.0957
19:02:26|2.0918
19:02:27|2.0935
19:02:28|2.0926
19:02:29|2.0922
19:02:30|2.0917
19:02:32|2.0927
19:02:32|2.0905
19:02:33|2.0901
19:02:34|2.0925
19:02:35|2.0906
19:02:36|2.0872
19:02:37|2.0899
19:02:38|2.0882
19:02:39|2.0845
19:02:40|2.0866
19:02:41|2.0752
19:02:42|2.0781
19:02:43|2.0613
19:02:44|2.0706
19:02:45|2.0661
19:02:46|2.0731
19:02:48|2.0735
19:02:48|2.0736
19:02:51|2.0761
19:02:51|2.0754
19:02:52|2.0692
19:02:54|2.0721
19:02:54|2.0713
19:02:55|2.0651
19:02:56|2.0696
19:02:57|2.0651
19:02:58|2.0662
19:02:59|2.0704
19:03:00|2.0681
19:03:01|2.067
19:03:02|2.0655
19:03:03|2.0686
19:03:04|2.0653
19:03:05|2.0648
19:03:06|2.0649
19:03:07|2.0659
19:03:08|2.0662
19:03:09|2.0666
19:03:10|2.067
19:03:11|2.0696
19:03:12|2.0733
19:03:13|2.0671
19:03:14|2.071
19:03:15|2.0729
19:03:16|2.0814
19:03:17|2.0717
19:03:18|2.0748
19:03:20|2.0812
19:03:22|2.0768
19:03:23|2.0771
19:03:24|2.0774
19:03:26|2.0734
19:03:26|2.0716
19:03:27|2.0713
19:03:29|2.0713
19:03:29|2.0728
19:03:30|2.0743
19:03:31|2.0743
19:03:32|2.0682
19:03:34|2.0682
19:03:35|2.0691
19:03:35|2.0691
19:03:37|2.0759
19:03:38|2.0796
19:03:39|2.0749
19:03:40|2.0736
19:03:41|2.075
19:03:42|2.0707
19:03:43|2.07
19:03:44|2.0682
19:03:45|2.0704
19:03:46|2.0679
19:03:47|2.0682
19:03:49|2.0706
19:03:50|2.0707
19:03:51|2.0693
19:03:52|2.0684
19:03:53|2.0703
19:03:54|2.0686
19:03:55|2.0683
19:03:56|2.0684
19:03:57|2.0669
19:03:58|2.0687
19:03:59|2.068
19:03:59|2.0661
19:04:01|2.0645
19:04:02|2.0636
19:04:03|2.0617
19:04:04|2.0632
19:04:05|2.0631
19:04:06|2.0627
19:04:07|2.0603
19:04:09|2.0602
19:04:09|2.0604
19:04:10|2.0598
19:04:11|2.0589
19:04:12|2.0571
19:04:13|2.0555
19:04:15|2.0565
19:04:15|2.0477
19:04:17|2.0498
19:04:17|2.0502
19:04:18|2.0499
19:04:20|2.0471
19:04:22|2.046
19:04:23|2.0497
19:04:24|2.0475
19:04:26|2.0449
19:04:27|2.0481
19:04:28|2.0438
19:04:28|2.0467
19:04:30|2.0499
19:04:31|2.0466
19:04:32|2.0455
19:04:34|2.0461
19:04:34|2.0487
19:04:35|2.0464
19:04:36|2.0484
19:04:37|2.047
19:04:39|2.0464
19:04:40|2.0448
19:04:41|2.0468
19:04:42|2.0459
19:04:43|2.0441
19:04:45|2.0431
19:04:46|2.0462
19:04:47|2.0432
19:04:48|2.04
19:04:49|2.0417
19:04:50|2.0385
19:04:51|2.0312
19:04:52|2.0317
19:04:53|2.0317
19:04:54|2.0309
19:04:55|2.0305
19:04:56|2.0337
19:04:57|2.0334
19:04:58|2.0359
19:04:59|2.0334
19:05:00|2.0337
19:05:01|2.0337
19:05:02|2.0348
19:05:03|2.0454
19:05:05|2.0386
19:05:06|2.0357
19:05:07|2.0367
19:05:08|2.0356
19:05:09|2.0392
19:05:10|2.0388
19:05:10|2.0399
19:05:12|2.0381
19:05:12|2.0347
19:05:13|2.0376
19:05:15|2.0367
19:05:15|2.0404
19:05:17|2.0379
19:05:18|2.0402
19:05:18|2.045
19:05:19|2.0438
19:05:22|2.0448
19:05:23|2.0389
19:05:24|2.042
19:05:24|2.0367
19:05:26|2.0382
19:05:27|2.0425
19:05:28|2.0398
19:05:29|2.038
19:05:30|2.0391
19:05:31|2.0337
19:05:32|2.0347
19:05:33|2.0367
19:05:34|2.0337
19:05:35|2.0381
19:05:36|2.0381
19:05:37|2.0379
19:05:38|2.0363
19:05:39|2.0335
19:05:40|2.0342
19:05:41|2.0371
19:05:42|2.0339
19:05:43|2.034
19:05:44|2.035
19:05:46|2.0343
19:05:47|2.0335
19:05:48|2.0333
19:05:49|2.0325
19:05:50|2.0343
19:05:51|2.0358
19:05:52|2.0356
19:05:53|2.0346
19:05:54|2.0296
19:05:55|2.0322
19:05:55|2.0292
19:05:57|2.0261
19:05:58|2.025
19:05:58|2.0236
19:06:00|2.0256
19:06:01|2.0271
19:06:01|2.0306
19:06:03|2.0299
19:06:04|2.027
19:06:05|2.0286
19:06:05|2.0313
19:06:07|2.0313
19:06:07|2.0325
19:06:09|2.0313
19:06:10|2.0331
19:06:11|2.0378
19:06:12|2.0397
19:06:12|2.0386
19:06:14|2.0371
19:06:14|2.0386
19:06:16|2.0402
19:06:17|2.0397
19:06:17|2.0462
19:06:18|2.0448
19:06:20|2.0444
19:06:21|2.0444
19:06:23|2.0559
19:06:23|2.0527
19:06:24|2.0536
19:06:26|2.0554
19:06:27|2.0543
19:06:28|2.0528
19:06:29|2.0529
19:06:30|2.0487
19:06:31|2.0514
19:06:33|2.0491
19:06:34|2.0491
19:06:35|2.0489
19:06:35|2.0489
19:06:37|2.0496
19:06:38|2.0492
19:06:38|2.0404
19:06:40|2.0423
19:06:41|2.0417
19:06:41|2.0483
19:06:42|2.0445
19:06:44|2.0475
19:06:45|2.0429
19:06:45|2.041
19:06:47|2.0438
19:06:49|2.0422
19:06:49|2.043
19:06:51|2.0431
19:06:52|2.0423
19:06:53|2.0453
19:06:54|2.0422
19:06:55|2.0408
19:06:55|2.0419
19:06:57|2.0442
19:06:58|2.0427
19:06:59|2.0419
19:07:00|2.0372
19:07:01|2.038
19:07:02|2.0382
19:07:03|2.0371
19:07:04|2.0394
19:07:05|2.0383
19:07:07|2.0377
19:07:08|2.035
19:07:08|2.0342
19:07:10|2.0332
19:07:11|2.0321
19:07:12|2.0337
19:07:13|2.0347
19:07:14|2.036
19:07:15|2.0393
19:07:15|2.0388
19:07:17|2.0394
19:07:17|2.0383
19:07:19|2.038
19:07:19|2.038
19:07:21|2.0382
19:07:22|2.038
19:07:24|2.0361
19:07:24|2.0383
19:07:26|2.0363
19:07:27|2.0363
19:07:29|2.0383
19:07:30|2.0386
19:07:31|2.0381
19:07:32|2.0363
19:07:33|2.0366
19:07:34|2.0326
19:07:35|2.036
19:07:36|2.0364
19:07:37|2.0338
19:07:38|2.0333
19:07:39|2.0322
19:07:40|2.0323
19:07:46|2.0311
19:07:48|2.03
19:07:48|2.0298
19:07:49|2.0297
19:07:50|2.0282
19:07:51|2.0281
19:07:52|2.025
19:07:53|2.0223
19:07:54|2.0241
19:07:55|2.0228
19:07:56|2.0242
19:07:57|2.0234
19:07:58|2.0205
19:07:59|2.0246
19:08:00|2.0237
19:08:01|2.0227
19:08:03|2.0196
19:08:03|2.0186
19:08:04|2.0182
19:08:05|2.0175
19:08:06|2.022
19:08:07|2.0212
19:08:08|2.0198
19:08:09|2.0204
19:08:10|2.0171
19:08:11|2.0179
19:08:12|2.0165
19:08:13|2.0148
19:08:14|2.0155
19:08:16|2.0183
19:08:17|2.0156
19:08:17|2.0184
19:08:18|2.0155
19:08:20|2.0197
19:08:21|2.0213
19:08:22|2.0158
19:08:23|2.0159
19:08:25|2.0139
19:08:26|2.014
19:08:27|2.0135
19:08:28|2.0134
19:08:29|2.0133
19:08:30|2.014
19:08:32|2.0162
19:08:33|2.0125
19:08:34|2.012
19:08:35|2.013
19:08:36|2.0144
19:08:37|2.0134
19:08:39|2.012
19:08:39|2.0134
19:08:41|2.0142
19:08:42|2.0149
19:08:42|2.0162
19:08:44|2.0134
19:08:45|2.0136
19:08:45|2.0134
19:08:46|2.0112
19:08:47|2.0112
19:08:49|2.0112
19:08:50|2.01
19:08:51|2.0121
19:08:51|2.01
19:08:52|2.0122
19:08:53|2.0123
19:08:55|2.0102
19:08:55|2.0101
19:08:56|2.01
19:08:57|2.01
19:08:58|2.0098
19:08:59|2.0098
19:09:01|2.0107
19:09:02|2.0101
19:09:02|2.0075
19:09:04|2.0075
19:09:04|2.0063
19:09:05|1.9997
19:09:06|2.0074
19:09:07|2.0077
19:09:08|2.0056
19:09:10|2.0059
19:09:10|2.0073
19:09:11|2.0072
19:09:12|2.0077
19:09:13|2.0038
19:09:14|2.0014
19:09:15|2.0046
19:09:16|2.003
19:09:17|2.0014
19:09:18|2.0013
19:09:19|2.0076
19:09:21|2.0041
19:09:22|2.0047
19:09:22|2.0031
19:09:23|2.0072
19:09:25|2.0059
19:09:26|2.0017
19:09:28|2.0012
19:09:30|2.0005
19:09:31|2.0015
19:09:33|2.0016
19:09:34|2.0059
19:09:35|1.9996
19:09:35|1.9986
19:09:37|2.
19:09:38|1.9982
19:09:39|1.9977
19:09:41|2.0001
19:09:42|2.0001
19:09:43|2.0016
19:09:43|1.9976
19:09:45|1.9963
19:09:45|2.0006
19:09:47|1.9992
19:09:47|1.997
19:09:48|1.9957
19:09:49|1.9957
19:09:51|1.9957
19:09:52|1.995
19:09:53|1.999
19:09:54|2.003
19:09:55|2.0034
19:09:55|2.0003
19:09:57|2.0019
19:09:57|1.9992
19:09:58|1.9986
19:09:59|1.9997
19:10:02|2.0016
19:10:02|2.0023
19:10:04|2.0012
19:10:05|2.0045
19:10:05|2.0038
19:10:06|2.0036
19:10:07|2.0062
19:10:08|2.0051
19:10:09|2.0044
19:10:10|2.007
19:10:11|2.0051
19:10:12|2.0073
19:10:14|2.0097
19:10:15|2.0096
19:10:16|2.0106
19:10:17|2.0074
19:10:18|2.0108
19:10:19|2.012
19:10:20|2.0105
19:10:21|2.0073
19:10:22|2.011
19:10:23|2.0084
19:10:24|2.0115
19:10:25|2.0123
19:10:27|2.0116
19:10:28|2.01
19:10:29|2.0108
19:10:31|2.0115
19:10:32|2.0115
19:10:33|2.0098
19:10:35|2.012
19:10:35|2.0145
19:10:38|2.014
19:10:39|2.0142
19:10:40|2.0109
19:10:41|2.0133
19:10:42|2.0119
19:10:43|2.0075
19:10:44|2.0116
19:10:45|2.0069
19:10:46|2.0064
19:10:47|2.0121
19:10:48|2.0107
19:10:50|2.0095
19:10:50|2.0073
19:10:52|2.0066
19:10:53|2.007
19:10:54|2.0011
19:10:55|2.
19:10:56|2.003
19:10:57|1.9991
19:10:58|1.9986
19:10:59|2.002
19:11:00|1.998
19:11:01|1.9991
19:11:01|1.998
19:11:03|1.9979
19:11:04|2.0016
19:11:05|2.0022
19:11:06|1.9998
19:11:08|2.0002
19:11:08|2.0044
19:11:09|2.0043
19:11:10|2.0056
19:11:12|2.0051
19:11:13|2.0028
19:11:14|2.0033
19:11:15|2.005
19:11:16|2.0045
19:11:17|2.0051
19:11:18|2.0048
19:11:19|2.0027
19:11:20|2.0026
19:11:21|2.001
19:11:22|1.998
19:11:23|1.9989
19:11:24|1.9959
19:11:25|1.9959
19:11:26|1.997
19:11:28|1.9994
19:11:29|1.9934
19:11:30|1.986
19:11:31|1.9865
19:11:33|1.9906
19:11:34|1.9895
19:11:34|1.9935
19:11:36|1.993
19:11:37|1.9936
19:11:38|1.9932
19:11:39|1.9923
19:11:40|1.9914
19:11:40|1.992
19:11:42|1.986
19:11:42|1.9859
19:11:44|1.9864
19:11:45|1.9894
19:11:46|1.9869
19:11:47|1.9812
19:11:48|1.9828
19:11:49|1.9829
19:11:50|1.9861
19:11:51|1.9879
19:11:52|1.9843
19:11:53|1.9831
19:11:54|1.9867
19:11:55|1.9829
19:11:56|1.9816
19:11:57|1.9834
19:11:58|1.9833
19:11:59|1.9865
19:12:01|1.9817
19:12:01|1.9855
19:12:02|1.9835
19:12:04|1.9782
19:12:05|1.9806
19:12:06|1.9835
19:12:07|1.9789
19:12:08|1.9778
19:12:08|1.9777
19:12:09|1.9753
19:12:11|1.9765
19:12:12|1.9757
19:12:12|1.9765
19:12:13|1.9741
19:12:15|1.9739
19:12:16|1.9772
19:12:17|1.973
19:12:18|1.973
19:12:19|1.973
19:12:20|1.9754
19:12:21|1.9733
19:12:22|1.9733
19:12:23|1.973
19:12:24|1.9751
19:12:25|1.9575
19:12:26|1.9588
19:12:27|1.9595
19:12:29|1.9579
19:12:29|1.9578
19:12:30|1.9642
19:12:32|1.9667
19:12:33|1.9602
19:12:34|1.9688
19:12:35|1.9655
19:12:36|1.9626
19:12:37|1.9651
19:12:38|1.9654
19:12:39|1.9646
19:12:40|1.9682
19:12:41|1.9673
19:12:42|1.9668
19:12:43|1.9718
19:12:44|1.9685
19:12:45|1.9703
19:12:46|1.9713
19:12:47|1.972
19:12:48|1.9703
19:12:49|1.9665
19:12:50|1.9723
19:12:52|1.9762
19:12:53|1.9734
19:12:54|1.9811
19:12:55|1.9741
19:12:56|1.9776
19:12:57|1.9857
19:12:58|1.9851
19:12:59|1.9778
19:13:01|1.9778
19:13:01|1.9741
19:13:02|1.9705
19:13:03|1.971
19:13:04|1.9668
19:13:05|1.9685
19:13:07|1.9725
19:13:08|1.9693
19:13:09|1.9737
19:13:10|1.9744
19:13:11|1.9764
19:13:12|1.9756
19:13:13|1.9783
19:13:14|1.9796
19:13:15|1.9788
19:13:16|1.9761
19:13:17|1.9797
19:13:18|1.9762
19:13:19|1.9761
19:13:20|1.9773
19:13:21|1.9766
19:13:22|1.9754
19:13:23|1.973
19:13:24|1.9752
19:13:25|1.9694
19:13:26|1.9743
19:13:27|1.9698
19:13:28|1.9756
19:13:30|1.9706
19:13:32|1.9665
19:13:32|1.9666
19:13:34|1.9705
19:13:35|1.9705
19:13:37|1.966
19:13:37|1.9686
19:13:38|1.9654
19:13:39|1.9678
19:13:40|1.9661
19:13:41|1.9634
19:13:43|1.9649
19:13:44|1.9638
19:13:44|1.9647
19:13:45|1.9655
19:13:46|1.9649
19:13:47|1.9665
19:13:48|1.9662
19:13:50|1.9661
19:13:51|1.9685
19:13:52|1.9658
19:13:53|1.9659
19:13:54|1.9658
19:13:55|1.9692
19:13:56|1.9685
19:13:57|1.9651
19:13:58|1.9693
19:13:59|1.9705
19:14:00|1.9697
19:14:01|1.9701
19:14:02|1.9716
19:14:04|1.9722
19:14:04|1.9719
19:14:05|1.9745
19:14:06|1.9744
19:14:07|1.9732
19:14:08|1.9798
19:14:09|1.9814
19:14:10|1.9814
19:14:11|1.9851
19:14:12|1.9843
19:14:13|1.9824
19:14:14|1.987
19:14:15|1.9842
19:14:16|1.9819
19:14:17|1.987
19:14:18|1.9821
19:14:19|1.9854
19:14:20|1.984
19:14:21|1.9858
19:14:22|1.9852
19:14:23|1.9869
19:14:24|1.9851
19:14:25|1.987
19:14:26|1.9857
19:14:27|1.9895
19:14:28|1.9867
19:14:30|1.9881
19:14:32|1.9907
19:14:33|1.9904
19:14:34|1.9843
19:14:35|1.9802
19:14:36|1.9831
19:14:37|1.9833
19:14:39|1.9829
19:14:40|1.9832
19:14:41|1.9789
19:14:41|1.9797
19:14:43|1.9835
19:14:43|1.9799
19:14:45|1.9799
19:14:46|1.978
19:14:47|1.9809
19:14:48|1.9833
19:14:48|1.9788
19:14:50|1.9756
19:14:50|1.9757
19:14:52|1.9742
19:14:53|1.9767
19:14:53|1.9749
19:14:55|1.9757
19:14:56|1.9759
19:14:57|1.9775
19:14:57|1.9801
19:14:59|1.9774
19:15:00|1.9802
19:15:00|1.976
19:15:01|1.9809
19:15:03|1.9771
19:15:03|1.9796
19:15:05|1.9799
19:15:06|1.9853
19:15:07|1.981
19:15:08|1.9897
19:15:09|1.9809
19:15:10|1.9818
19:15:10|1.9885
19:15:12|1.9882
19:15:13|1.9881
19:15:13|1.9831
19:15:15|1.9848
19:15:15|1.9858
19:15:16|1.9896
19:15:18|1.9871
19:15:19|1.9857
19:15:20|1.9857
19:15:21|1.987
19:15:22|1.9874
19:15:24|1.9893
19:15:24|1.9867
19:15:25|1.9895
19:15:26|1.9859
19:15:27|1.9892
19:15:28|1.9897
19:15:29|1.9897
19:15:32|1.9877
19:15:33|1.9883
19:15:34|1.9867
19:15:36|1.9858
19:15:37|1.9794
19:15:38|1.9815
19:15:39|1.979
19:15:40|1.9772
19:15:41|1.9759
19:15:42|1.9747
19:15:43|1.971
19:15:44|1.9729
19:15:45|1.9731
19:15:46|1.9748
19:15:47|1.9755
19:15:48|1.9758
19:15:49|1.9757
19:15:50|1.9757
19:15:51|1.9726
19:15:52|1.9721
19:15:53|1.9748
19:15:54|1.976
19:15:55|1.976
19:15:56|1.9721
19:15:57|1.9753
19:15:58|1.9722
19:15:59|1.9726
19:16:00|1.9705
19:16:01|1.9718
19:16:03|1.9716
19:16:03|1.9727
19:16:04|1.9732
19:16:05|1.972
19:16:06|1.972
19:16:08|1.972
19:16:08|1.9722
19:16:10|1.979
19:16:10|1.983
19:16:11|1.9863
19:16:13|1.9822
19:16:14|1.9819
19:16:16|1.9815
19:16:16|1.9875
19:16:17|1.9871
19:16:18|1.9898
19:16:19|1.9894
19:16:20|1.9874
19:16:21|1.989
19:16:22|1.9913
19:16:23|1.9881
19:16:24|1.9871
19:16:25|1.9903
19:16:26|1.9913
19:16:27|1.9904
19:16:28|1.9905
19:16:29|1.9899
19:16:30|1.99
19:16:34|1.9826
19:16:35|1.985
19:16:36|1.983
19:16:37|1.9833
19:16:39|1.9835
19:16:39|1.9879
19:16:42|1.9837
19:16:43|1.9834
19:16:44|1.9847
19:16:44|1.9853
19:16:45|1.9852
19:16:47|1.9846
19:16:47|1.9874
19:16:48|1.9832
19:16:49|1.9875
19:16:51|1.9827
19:16:51|1.9828
19:16:52|1.9863
19:16:53|1.9827
19:16:54|1.9824
19:16:55|1.9816
19:16:56|1.9792
19:16:57|1.9772
19:16:59|1.9778
19:16:59|1.9814
19:17:00|1.9773
19:17:03|1.9756
19:17:03|1.9779
19:17:04|1.98
19:17:05|1.981
19:17:06|1.9804
19:17:07|1.9844
19:17:08|1.9802
19:17:09|1.9828
19:17:11|1.9818
19:17:11|1.9806
19:17:12|1.982
19:17:13|1.9835
19:17:14|1.9825
19:17:16|1.9847
19:17:16|1.9832
19:17:17|1.9847
19:17:19|1.9864
19:17:20|1.9866
19:17:20|1.9888
19:17:21|1.9863
19:17:22|1.9883
19:17:24|1.9863
19:17:24|1.99
19:17:25|1.9878
19:17:26|1.99
19:17:27|1.9865
19:17:28|1.9878
19:17:29|1.9877
19:17:30|1.9858
19:17:31|1.9856
19:17:33|1.9839
19:17:35|1.9867
19:17:37|1.9889
19:17:38|1.9872
19:17:40|1.9863
19:17:40|1.9866
19:17:41|1.9876
19:17:42|1.9899
19:17:43|1.9884
19:17:44|1.9884
19:17:45|1.9875
19:17:46|1.9867
19:17:47|1.9904
19:17:49|1.9894
19:17:50|1.9924
19:17:51|1.991
19:17:52|1.9902
19:17:53|1.9908
19:17:54|1.9934
19:17:55|1.993
19:17:56|1.993
19:17:57|2.0043
19:17:58|2.0026
19:17:59|2.0051
19:18:00|2.0002
19:18:01|2.0002
19:18:02|2.
19:18:04|2.0021
19:18:05|2.0013
19:18:06|2.0053
19:18:06|2.0055
19:18:07|2.0067
19:18:09|2.0071
19:18:09|2.0076
19:18:11|2.007
19:18:12|2.0064
19:18:13|2.007
19:18:14|2.0075
19:18:15|2.0034
19:18:16|2.0053
19:18:17|2.0062
19:18:18|2.0037
19:18:19|2.0061
19:18:20|2.0054
19:18:21|2.0051
19:18:22|2.0037
19:18:23|2.0047
19:18:24|2.0014
19:18:26|2.0035
19:18:26|2.0007
19:18:28|2.0029
19:18:28|2.0035
19:18:30|2.0032
19:18:30|2.0077
19:18:32|2.0043
19:18:32|2.0043
19:18:34|2.01
19:18:36|2.0076
19:18:37|2.0108
19:18:38|2.0081
19:18:40|2.
19:18:41|2.0032
19:18:42|2.0042
19:18:44|2.0045
19:18:45|2.0026
19:18:45|2.0042
19:18:46|2.0005
19:18:47|2.0028
19:18:49|2.0048
19:18:49|2.0051
19:18:51|2.0025
19:18:51|2.0009
19:18:53|2.0002
19:18:53|2.0043
19:18:54|2.0008
19:18:56|2.0034
19:18:56|2.0009
19:18:57|2.0009
19:18:58|1.9949
19:19:00|1.9984
19:19:01|1.9946
19:19:02|1.9978
19:19:03|1.9972
19:19:03|1.9978
19:19:04|1.9932
19:19:06|1.9919
19:19:06|1.9925
19:19:07|1.9938
19:19:09|1.9926
19:19:09|1.992
19:19:10|1.9933
19:19:12|1.9937
19:19:12|1.9935
19:19:13|1.9937
19:19:15|1.9923
19:19:15|1.9953
19:19:16|1.9928
19:19:18|1.9935
19:19:18|1.9935
19:19:20|1.9934
19:19:21|1.9934
19:19:22|1.992
19:19:23|1.9919
19:19:23|1.9905
19:19:24|1.99
19:19:26|1.9874
19:19:26|1.9838
19:19:27|1.9877
19:19:28|1.9801
19:19:30|1.975
19:19:31|1.977
19:19:31|1.9772
19:19:33|1.9777
19:19:34|1.98
19:19:35|1.9752
19:19:37|1.9783
19:19:38|1.9735
19:19:40|1.9782
19:19:40|1.9759
19:19:42|1.9759
19:19:43|1.9783
19:19:44|1.982
19:19:45|1.9812
19:19:46|1.9791
19:19:47|1.9791
19:19:48|1.9813
19:19:49|1.9847
19:19:50|1.9847
19:19:51|1.9813
19:19:52|1.9796
19:19:53|1.9812
19:19:54|1.9804
19:19:55|1.9807
19:19:56|1.9795
19:19:57|1.9775
19:19:58|1.9794
19:19:59|1.978
19:20:00|1.978
19:20:01|1.9801
19:20:02|1.9776
19:20:03|1.9772
19:20:04|1.9769
19:20:05|1.9724
19:20:06|1.973
19:20:07|1.9742
19:20:08|1.9715
19:20:09|1.973
19:20:11|1.9728
19:20:12|1.9742
19:20:13|1.972
19:20:13|1.9761
19:20:14|1.9753
19:20:15|1.9741
19:20:17|1.9729
19:20:17|1.9756
19:20:18|1.9772
19:20:19|1.9746
19:20:21|1.974
19:20:22|1.9721
19:20:23|1.9742
19:20:24|1.9712
19:20:25|1.9713
19:20:25|1.973
19:20:27|1.9717
19:20:28|1.969
19:20:28|1.963
19:20:30|1.9614
19:20:31|1.9603
19:20:31|1.9585
19:20:33|1.9605
19:20:34|1.9593
19:20:34|1.9613
19:20:37|1.9572
19:20:38|1.9571
19:20:39|1.9573
19:20:40|1.957
19:20:40|1.9577
19:20:43|1.9569
19:20:44|1.9532
19:20:44|1.9534
19:20:45|1.9526
19:20:46|1.9531
19:20:47|1.9553
19:20:48|1.9528
19:20:49|1.9577
19:20:50|1.958
19:20:51|1.9554
19:20:52|1.9541
19:20:54|1.9538
19:20:54|1.9538
19:20:55|1.9534
19:20:56|1.9538
19:20:57|1.9574
19:20:58|1.9559
19:20:59|1.9565
19:21:01|1.9544
19:21:01|1.9561
19:21:02|1.9569
19:21:04|1.9551
19:21:05|1.9547
19:21:06|1.9567
19:21:07|1.9541
19:21:08|1.9644
19:21:10|1.9675
19:21:10|1.965
19:21:11|1.9627
19:21:12|1.9593
19:21:14|1.96
19:21:15|1.9683
19:21:16|1.9687
19:21:17|1.9701
19:21:18|1.9703
19:21:19|1.9694
19:21:20|1.969
19:21:21|1.9698
19:21:22|1.9692
19:21:23|1.9725
19:21:24|1.9713
19:21:25|1.9741
19:21:26|1.968
19:21:27|1.9719
19:21:28|1.9719
19:21:29|1.9699
19:21:30|1.9699
19:21:31|1.9691
19:21:32|1.9745
19:21:33|1.9716
19:21:34|1.9716
19:21:35|1.9685
19:21:36|1.9711
19:21:37|1.9711
19:21:39|1.9708
19:21:39|1.9758
19:21:40|1.9735
19:21:41|1.9753
19:21:43|1.9744
19:21:44|1.9741
19:21:45|1.9735
19:21:46|1.9714
19:21:47|1.9714
19:21:48|1.9715
19:21:49|1.971
19:21:50|1.9688
19:21:52|1.9722
19:21:53|1.9722
19:21:54|1.9715
19:21:55|1.9735
19:21:56|1.9718
19:21:56|1.9704
19:21:58|1.9724
19:21:59|1.9721
19:22:00|1.9721
19:22:01|1.9681
19:22:02|1.9681
19:22:03|1.9659
19:22:04|1.9659
19:22:05|1.9676
19:22:05|1.9681
19:22:07|1.9681
19:22:08|1.9659
19:22:09|1.9659
19:22:10|1.9681
19:22:10|1.9688
19:22:12|1.9688
19:22:13|1.9695
19:22:14|1.9695
19:22:15|1.966
19:22:15|1.9659
19:22:17|1.9645
19:22:17|1.9678
19:22:18|1.9678
19:22:20|1.9681
19:22:21|1.9681
19:22:22|1.9666
19:22:24|1.966
19:22:24|1.9664
19:22:25|1.9681
19:22:26|1.9676
19:22:27|1.9674
19:22:28|1.9691
19:22:29|1.9665
19:22:30|1.9691
19:22:31|1.9664
19:22:32|1.9663
19:22:33|1.9683
19:22:34|1.9672
19:22:35|1.966
19:22:37|1.9672
19:22:39|1.9677
19:22:40|1.9681
19:22:41|1.9673
19:22:43|1.966
19:22:44|1.9667
19:22:45|1.9658
19:22:46|1.967
19:22:47|1.967
19:22:48|1.9701
19:22:49|1.9677
19:22:50|1.9677
19:22:52|1.9701
19:22:52|1.9684
19:22:53|1.968
19:22:54|1.9692
19:22:56|1.9715
19:22:57|1.9798
19:22:58|1.9795
19:22:59|1.9781
19:23:00|1.9785
19:23:01|1.9799
19:23:02|1.9786
19:23:03|1.9794
19:23:04|1.9796
19:23:05|1.9803
19:23:06|1.9803
19:23:07|1.9804
19:23:08|1.9817
19:23:09|1.9816
19:23:10|1.9804
19:23:11|1.9818
19:23:12|1.9798
19:23:13|1.9809
19:23:14|1.98
19:23:15|1.9773
19:23:16|1.9769
19:23:17|1.9745
19:23:18|1.9735
19:23:19|1.9738
19:23:20|1.9743
19:23:21|1.975
19:23:22|1.974
19:23:23|1.9794
19:23:24|1.9798
19:23:25|1.9827
19:23:26|1.981
19:23:27|1.9842
19:23:28|1.9838
19:23:29|1.9838
19:23:30|1.9839
19:23:31|1.9795
19:23:32|1.9814
19:23:33|1.9803
19:23:34|1.9806
19:23:35|1.9813
19:23:36|1.9823
19:23:37|1.9812
19:23:38|1.9812
19:23:40|1.9828
19:23:40|1.9828
19:23:43|1.9812
19:23:44|1.9815
19:23:45|1.9815
19:23:47|1.9829
19:23:47|1.9829
19:23:49|1.9858
19:23:49|1.9816
19:23:51|1.9819
19:23:51|1.9846
19:23:53|1.9695
19:23:54|1.9728
19:23:55|1.9766
19:23:56|1.9783
19:23:57|1.9814
19:23:58|1.9816
19:23:59|1.9795
19:24:00|1.9777
19:24:01|1.9787
19:24:02|1.978
19:24:03|1.9771
19:24:04|1.9752
19:24:05|1.976
19:24:06|1.9774
19:24:07|1.9764
19:24:08|1.972
19:24:09|1.9741
19:24:10|1.9781
19:24:11|1.9768
19:24:12|1.9776
19:24:13|1.9773
19:24:14|1.977
19:24:15|1.977
19:24:16|1.9797
19:24:17|1.9831
19:24:18|1.9868
19:24:19|1.9855
19:24:20|1.9891
19:24:21|1.9874
19:24:22|1.9879
19:24:23|1.9886
19:24:24|1.9899
19:24:25|1.9886
19:24:26|1.9891
19:24:27|1.9904
19:24:28|1.99
19:24:29|1.9873
19:24:30|1.9872
19:24:31|1.9891
19:24:32|1.9889
19:24:33|1.9899
19:24:35|1.99
19:24:35|1.9858
19:24:36|1.9867
19:24:38|1.9848
19:24:38|1.9836
19:24:40|1.9852
19:24:42|1.9837
19:24:44|1.9835
19:24:45|1.9889
19:24:46|1.9888
19:24:48|1.9888
19:24:49|1.9876
19:24:50|1.9872
19:24:51|1.9872
19:24:52|1.9851
19:24:53|1.9842
19:24:54|1.9838
19:24:55|1.9825
19:24:56|1.9819
19:24:57|1.9838
19:24:58|1.9833
19:24:59|1.9831
19:25:00|1.9832
19:25:02|1.9835
19:25:03|1.9826
19:25:04|1.9833
19:25:05|1.9868
19:25:05|1.9869
19:25:07|1.9883
19:25:08|1.9843
19:25:09|1.9859
19:25:09|1.9844
19:25:11|1.9882
19:25:11|1.9884
19:25:12|1.9877
19:25:13|1.9882
19:25:14|1.9857
19:25:15|1.9879
19:25:16|1.9883
19:25:18|1.9827
19:25:19|1.985
19:25:19|1.9879
19:25:20|1.988
19:25:22|1.9862
19:25:23|1.988
19:25:24|1.9874
19:25:25|1.9879
19:25:26|1.9886
19:25:27|1.9877
19:25:28|1.9866
19:25:29|1.9869
19:25:30|1.9878
19:25:31|1.9874
19:25:32|1.9876
19:25:33|1.9871
19:25:34|1.9861
19:25:35|1.9863
19:25:36|1.986
19:25:37|1.986
19:25:38|1.984
19:25:39|1.9823
19:25:40|1.9835
19:25:42|1.9836
19:25:42|1.9831
19:25:43|1.9842
19:25:46|1.9841
19:25:46|1.9836
19:25:48|1.9815
19:25:49|1.9834
19:25:50|1.9834
19:25:51|1.9834
19:25:52|1.9819
19:25:52|1.9835
19:25:53|1.9835
19:25:55|1.9833
19:25:56|1.9834
19:25:57|1.9834
19:25:58|1.9834
19:25:58|1.9834
19:26:00|1.9833
19:26:01|1.9833
19:26:02|1.984
19:26:03|1.983
19:26:04|1.9849
19:26:05|1.9857
19:26:06|1.9847
19:26:06|1.9872
19:26:08|1.9863
19:26:09|1.9846
19:26:10|1.9849
19:26:11|1.9871
19:26:12|1.9861
19:26:13|1.9853
19:26:14|1.9859
19:26:15|1.986
19:26:17|1.9858
19:26:18|1.9871
19:26:18|1.9874
19:26:20|1.9873
19:26:20|1.9871
19:26:21|1.9872
19:26:22|1.9875
19:26:24|1.987
19:26:25|1.9875
19:26:26|1.9875
19:26:27|1.9875
19:26:28|1.9875
19:26:29|1.9874
19:26:30|1.9875
19:26:31|1.9873
19:26:32|1.9878
19:26:33|1.9878
19:26:34|1.99
19:26:35|1.9898
19:26:36|1.9898
19:26:37|1.9929
19:26:38|1.9936
19:26:39|1.9935
19:26:40|1.9934
19:26:41|1.9937
19:26:42|1.9948
19:26:44|1.991
19:26:46|1.9916
19:26:47|1.989
19:26:48|1.9913
19:26:49|1.9906
19:26:50|1.9911
19:26:51|1.992
19:26:52|1.9917
19:26:54|1.9905
19:26:55|1.9896
19:26:56|1.9913
19:26:57|1.9904
19:26:58|1.9899
19:26:59|1.9899
19:27:01|1.9915
19:27:01|1.9907
19:27:02|1.9893
19:27:03|1.9894
19:27:05|1.9899
19:27:06|1.9933
19:27:07|1.9901
19:27:08|1.9892
19:27:09|1.9879
19:27:10|1.9895
19:27:12|1.9893
19:27:13|1.9887
19:27:14|1.9882
19:27:15|1.9885
19:27:16|1.9876
19:27:17|1.9862
19:27:18|1.9871
19:27:19|1.9874
19:27:20|1.9836
19:27:21|1.9855
19:27:22|1.9862
19:27:23|1.9875
19:27:24|1.9863
19:27:25|1.9847
19:27:27|1.982
19:27:27|1.9801
19:27:28|1.9801
19:27:30|1.9801
19:27:30|1.9789
19:27:31|1.9811
19:27:32|1.981
19:27:33|1.9784
19:27:35|1.9784
19:27:35|1.9784
19:27:36|1.9783
19:27:37|1.9757
19:27:39|1.978
19:27:39|1.9788
19:27:40|1.9788
19:27:41|1.9808
19:27:44|1.9788
19:27:44|1.9795
19:27:46|1.982
19:27:48|1.979
19:27:48|1.9761
19:27:50|1.979
19:27:51|1.9773
19:27:52|1.9773
19:27:53|1.9774
19:27:54|1.9774
19:27:55|1.9774
19:27:57|1.9783
19:27:57|1.9755
19:27:58|1.9775
19:27:59|1.9766
19:28:00|1.9756
19:28:01|1.9756
19:28:03|1.9749
19:28:03|1.9729
19:28:04|1.9725
19:28:05|1.9723
19:28:06|1.9727
19:28:08|1.9727
19:28:09|1.9734
19:28:10|1.9756
19:28:11|1.9742
19:28:11|1.9756
19:28:12|1.9752
19:28:13|1.9766
19:28:15|1.9775
19:28:15|1.9813
19:28:16|1.9861
19:28:18|1.9849
19:28:18|1.9849
19:28:19|1.9859
19:28:20|1.9838
19:28:22|1.9848
19:28:22|1.9848
19:28:24|1.984
19:28:25|1.982
19:28:25|1.9826
19:28:26|1.9796
19:28:28|1.98
19:28:28|1.9794
19:28:30|1.9802
19:28:31|1.9754
19:28:31|1.9797
19:28:32|1.9767
19:28:34|1.9763
19:28:35|1.977
19:28:36|1.977
19:28:36|1.9761
19:28:37|1.9781
19:28:38|1.9745
19:28:39|1.9745
19:28:40|1.9756
19:28:42|1.9744
19:28:42|1.9742
19:28:45|1.9722
19:28:45|1.9738
19:28:46|1.9731
19:28:49|1.9694
19:28:50|1.9714
19:28:52|1.9714
19:28:52|1.973
19:28:54|1.9721
19:28:55|1.973
19:28:56|1.9737
19:28:57|1.9726
19:28:58|1.9723
19:28:59|1.9701
19:29:00|1.9681
19:29:01|1.966
19:29:02|1.9713
19:29:03|1.9686
19:29:04|1.9687
19:29:05|1.9667
19:29:06|1.968
19:29:07|1.97
19:29:08|1.9688
19:29:09|1.9702
19:29:10|1.9679
19:29:11|1.972
19:29:12|1.969
19:29:13|1.9688
19:29:14|1.9688
19:29:15|1.9737
19:29:16|1.9703
19:29:17|1.9698
19:29:18|1.9698
19:29:19|1.9715
19:29:20|1.969
19:29:21|1.9711
19:29:22|1.9646
19:29:23|1.9679
19:29:24|1.9678
19:29:25|1.9661
19:29:27|1.963
19:29:27|1.9689
19:29:28|1.9652
19:29:29|1.9649
19:29:31|1.9644
19:29:31|1.9646
19:29:32|1.967
19:29:33|1.964
19:29:36|1.96
19:29:36|1.9584
19:29:37|1.9583
19:29:38|1.9573
19:29:39|1.9628
19:29:40|1.9621
19:29:41|1.961
19:29:42|1.9611
19:29:43|1.9637
19:29:45|1.963
19:29:47|1.9668
19:29:48|1.9632
19:29:50|1.966
19:29:51|1.9651
19:29:52|1.9651
19:29:53|1.966
19:29:54|1.9633
19:29:55|1.9635
19:29:56|1.9648
19:29:56|1.9627
19:29:57|1.9611
19:29:59|1.9626
19:30:00|1.9627
19:30:01|1.962
19:30:03|1.9627
19:30:04|1.9635
19:30:05|1.9628
19:30:06|1.9645
19:30:08|1.9643
19:30:08|1.9666
19:30:10|1.9689
19:30:10|1.9689
19:30:11|1.9689
19:30:12|1.9701
19:30:13|1.9705
19:30:14|1.9729
19:30:15|1.9717
19:30:16|1.9731
19:30:17|1.9728
19:30:18|1.9733
19:30:19|1.9733
19:30:21|1.9769
19:30:21|1.9778
19:30:22|1.981
19:30:24|1.9788
19:30:24|1.9792
19:30:26|1.978
19:30:27|1.9755
19:30:28|1.9809
19:30:29|1.9809
19:30:30|1.9809
19:30:31|1.9803
19:30:32|1.9787
19:30:33|1.976
19:30:34|1.9764
19:30:35|1.9759
19:30:35|1.9764
19:30:36|1.977
19:30:38|1.9773
19:30:38|1.9773
19:30:39|1.9773
19:30:41|1.9785
19:30:42|1.9759
19:30:43|1.9725
19:30:43|1.9747
19:30:44|1.974
19:30:47|1.9751
19:30:49|1.978
19:30:50|1.979
19:30:52|1.9733
19:30:53|1.975
19:30:54|1.9729
19:30:55|1.9756
19:30:56|1.977
19:30:57|1.977
19:30:59|1.9774
19:30:59|1.9777
19:31:00|1.9743
19:31:01|1.9762
19:31:02|1.9775
19:31:03|1.9769
19:31:04|1.9761
19:31:05|1.977
19:31:07|1.9762
19:31:07|1.9775
19:31:09|1.9774
19:31:10|1.9793
19:31:11|1.9799
19:31:12|1.9795
19:31:13|1.9785
19:31:14|1.9809
19:31:15|1.9804
19:31:16|1.9806
19:31:17|1.9803
19:31:18|1.9846
19:31:19|1.9924
19:31:20|1.9756
19:31:21|1.9802
19:31:22|1.9807
19:31:23|1.9819
19:31:24|1.9784
19:31:25|1.976
19:31:26|1.9784
19:31:27|1.9769
19:31:28|1.9771
19:31:29|1.9754
19:31:30|1.9796
19:31:31|1.9706
19:31:32|1.9751
19:31:33|1.9796
19:31:34|1.9737
19:31:35|1.9735
19:31:36|1.9704
19:31:37|1.9743
19:31:38|1.9736
19:31:39|1.9716
19:31:40|1.974
19:31:41|1.974
19:31:42|1.9741
19:31:48|1.9704
19:31:50|1.9671
19:31:50|1.9717
19:31:52|1.9679
19:31:53|1.966
19:31:55|1.9651
19:31:55|1.9631
19:31:56|1.9616
19:31:58|1.959
19:31:58|1.9606
19:32:00|1.9536
19:32:02|1.958
19:32:03|1.9551
19:32:04|1.956
19:32:04|1.9572
19:32:05|1.9574
19:32:06|1.9521
19:32:08|1.952
19:32:08|1.9534
19:32:09|1.95
19:32:10|1.9501
19:32:11|1.9518
19:32:12|1.9515
19:32:13|1.9493
19:32:14|1.9494
19:32:16|1.9487
19:32:16|1.9483
19:32:18|1.9488
19:32:18|1.9505
19:32:19|1.9492
19:32:20|1.9508
19:32:21|1.95
19:32:22|1.9512
19:32:23|1.957
19:32:24|1.956
19:32:26|1.9542
19:32:26|1.9546
19:32:28|1.9538
19:32:29|1.9518
19:32:30|1.953
19:32:31|1.9528
19:32:32|1.9515
19:32:34|1.9441
19:32:35|1.9413
19:32:35|1.9429
19:32:36|1.9428
19:32:38|1.9463
19:32:38|1.9449
19:32:39|1.9449
19:32:40|1.9434
19:32:41|1.9423
19:32:42|1.943
19:32:44|1.9331
19:32:44|1.9376
19:32:45|1.9336
19:32:47|1.9349
19:32:48|1.9347
19:32:50|1.9301
19:32:51|1.93
19:32:52|1.9315
19:32:54|1.9347
19:32:54|1.9303
19:32:55|1.9311
19:32:57|1.9311
19:32:58|1.9311
19:32:59|1.9318
19:33:00|1.9295
19:33:01|1.9318
19:33:03|1.9325
19:33:04|1.9382
19:33:05|1.939
19:33:05|1.9363
19:33:06|1.9376
19:33:07|1.9373
19:33:08|1.9361
19:33:09|1.9374
19:33:10|1.9357
19:33:11|1.9382
19:33:12|1.9353
19:33:14|1.937
19:33:14|1.9355
19:33:15|1.938
19:33:16|1.9359
19:33:17|1.9359
19:33:18|1.9373
19:33:19|1.9361
19:33:20|1.9362
19:33:21|1.9347
19:33:22|1.9334
19:33:23|1.935
19:33:24|1.935
19:33:25|1.9337
19:33:26|1.9357
19:33:28|1.9347
19:33:28|1.9365
19:33:29|1.9365
19:33:30|1.9367
19:33:31|1.937
19:33:32|1.9354
19:33:33|1.9348
19:33:34|1.9359
19:33:35|1.9315
19:33:36|1.9328
19:33:37|1.9336
19:33:38|1.9322
19:33:39|1.9338
19:33:40|1.9322
19:33:41|1.9319
19:33:42|1.9332
19:33:43|1.9302
19:33:44|1.9321
19:33:45|1.9326
19:33:46|1.9312
19:33:47|1.9336
19:33:49|1.9321
19:33:51|1.9328
19:33:52|1.9325
19:33:54|1.9312
19:33:55|1.9321
19:33:56|1.932
19:33:57|1.9319
19:33:58|1.9322
19:33:59|1.9333
19:34:00|1.9318
19:34:02|1.9325
19:34:03|1.9323
19:34:03|1.9312
19:34:04|1.9308
19:34:05|1.9315
19:34:07|1.9292
19:34:07|1.9272
19:34:09|1.9284
19:34:09|1.9301
19:34:10|1.9296
19:34:11|1.9312
19:34:13|1.9292
19:34:13|1.9322
19:34:14|1.9326
19:34:15|1.9318
19:34:16|1.9339
19:34:17|1.9339
19:34:18|1.9371
19:34:19|1.9376
19:34:20|1.9364
19:34:21|1.94
19:34:22|1.938
19:34:23|1.9373
19:34:24|1.9402
19:34:25|1.9398
19:34:26|1.9389
19:34:27|1.94
19:34:28|1.9408
19:34:29|1.9437
19:34:30|1.9425
19:34:31|1.9416
19:34:32|1.9416
19:34:33|1.9396
19:34:34|1.9402
19:34:35|1.9403
19:34:36|1.94
19:34:37|1.9392
19:34:38|1.935
19:34:39|1.9372
19:34:41|1.9364
19:34:42|1.9363
19:34:44|1.9356
19:34:44|1.9302
19:34:45|1.9346
19:34:47|1.9333
19:34:47|1.9337
19:34:48|1.9361
19:34:50|1.9356
19:34:52|1.9333
19:34:53|1.9322
19:34:54|1.9292
19:34:55|1.9324
19:34:56|1.9294
19:34:57|1.929
19:34:58|1.9301
19:34:59|1.9326
19:35:01|1.9313
19:35:03|1.936
19:35:03|1.9374
19:35:04|1.9355
19:35:05|1.9358
19:35:06|1.9366
19:35:07|1.936
19:35:08|1.936
19:35:09|1.9347
19:35:10|1.9361
19:35:11|1.9361
19:35:13|1.9356
19:35:14|1.9321
19:35:15|1.934
19:35:15|1.9349
19:35:16|1.9349
19:35:18|1.9342
19:35:19|1.9342
19:35:20|1.934
19:35:21|1.9347
19:35:21|1.9347
19:35:23|1.9342
19:35:24|1.9368
19:35:25|1.9363
19:35:25|1.9365
19:35:27|1.9355
19:35:28|1.9341
19:35:29|1.9342
19:35:30|1.9333
19:35:31|1.9337
19:35:32|1.9352
19:35:33|1.936
19:35:34|1.9348
19:35:35|1.935
19:35:35|1.9346
19:35:37|1.9351
19:35:37|1.936
19:35:38|1.9351
19:35:39|1.9355
19:35:41|1.9373
19:35:41|1.9352
19:35:43|1.9351
19:35:44|1.9371
19:35:45|1.9367
19:35:46|1.9368
19:35:47|1.9345
19:35:48|1.9354
19:35:49|1.934
19:35:50|1.934
19:35:52|1.9315
19:35:53|1.9333
19:35:54|1.9345
19:35:55|1.9339
19:35:57|1.9302
19:35:57|1.9305
19:35:59|1.9319
19:35:59|1.9301
19:36:00|1.93
19:36:01|1.93
19:36:02|1.931
19:36:04|1.9328
19:36:04|1.9272
19:36:06|1.9285
19:36:07|1.927
19:36:08|1.9284
19:36:08|1.9284
19:36:10|1.9349
19:36:11|1.9294
19:36:12|1.928
19:36:13|1.9314
19:36:14|1.93
19:36:15|1.9275
19:36:16|1.9283
19:36:17|1.929
19:36:18|1.9291
19:36:19|1.9278
19:36:20|1.9276
19:36:21|1.9274
19:36:22|1.9263
19:36:23|1.9313
19:36:24|1.9299
19:36:25|1.929
19:36:26|1.9288
19:36:27|1.9278
19:36:28|1.928
19:36:29|1.9279
19:36:30|1.9306
19:36:31|1.9292
19:36:31|1.9299
19:36:33|1.9314
19:36:34|1.9301
19:36:35|1.9304
19:36:35|1.9316
19:36:37|1.931
19:36:38|1.9314
19:36:38|1.9324
19:36:40|1.9345
19:36:40|1.9325
19:36:41|1.9301
19:36:43|1.9321
19:36:44|1.9321
19:36:44|1.9318
19:36:45|1.9325
19:36:47|1.93
19:36:48|1.9307
19:36:49|1.9276
19:36:50|1.9294
19:36:51|1.9302
19:36:53|1.9282
19:36:54|1.9279
19:36:56|1.9314
19:36:57|1.9289
19:36:58|1.929
19:36:59|1.929
19:37:00|1.9313
19:37:01|1.9314
19:37:02|1.9325
19:37:03|1.9366
19:37:05|1.9364
19:37:05|1.9378
19:37:07|1.9402
19:37:08|1.9395
19:37:09|1.9384
19:37:09|1.942
19:37:11|1.9394
19:37:11|1.9443
19:37:12|1.9408
19:37:14|1.9405
19:37:15|1.9389
19:37:16|1.9315
19:37:17|1.9324
19:37:18|1.9327
19:37:18|1.9307
19:37:19|1.9321
19:37:20|1.9317
19:37:21|1.9319
19:37:22|1.9334
19:37:23|1.9329
19:37:25|1.9326
19:37:25|1.932
19:37:27|1.9322
19:37:28|1.9333
19:37:28|1.933
19:37:29|1.9341
19:37:30|1.9312
19:37:32|1.9308
19:37:33|1.9313
19:37:33|1.9331
19:37:35|1.9334
19:37:35|1.9358
19:37:37|1.9361
19:37:37|1.9331
19:37:39|1.9365
19:37:39|1.9352
19:37:40|1.9354
19:37:42|1.9317
19:37:42|1.9337
19:37:43|1.9322
19:37:44|1.9321
19:37:46|1.9321
19:37:47|1.9321
19:37:48|1.9346
19:37:49|1.9344
19:37:50|1.9345
19:37:51|1.9336
19:37:51|1.9302
19:37:53|1.9329
19:37:55|1.9329
19:37:56|1.9318
19:37:56|1.9338
19:37:58|1.9304
19:38:00|1.9332
19:38:00|1.9308
19:38:02|1.9289
19:38:03|1.9349
19:38:04|1.9349
19:38:05|1.9348
19:38:06|1.9419
19:38:07|1.9411
19:38:08|1.9406
19:38:09|1.9417
19:38:10|1.9417
19:38:11|1.9437
19:38:12|1.9375
19:38:13|1.9398
19:38:14|1.9371
19:38:15|1.9362
19:38:16|1.9345
19:38:18|1.9344
19:38:18|1.9363
19:38:19|1.935
19:38:20|1.9388
19:38:22|1.9358
19:38:23|1.9358
19:38:24|1.9354
19:38:24|1.9361
19:38:25|1.9384
19:38:27|1.9385
19:38:28|1.9415
19:38:29|1.9439
19:38:31|1.9411
19:38:32|1.9414
19:38:33|1.9415
19:38:34|1.9428
19:38:35|1.9387
19:38:36|1.9403
19:38:37|1.9431
19:38:38|1.9431
19:38:39|1.9463
19:38:39|1.944
19:38:41|1.944
19:38:42|1.9454
19:38:43|1.9454
19:38:44|1.9452
19:38:45|1.9416
19:38:46|1.9416
19:38:47|1.9432
19:38:48|1.9447
19:38:48|1.9444
19:38:50|1.9433
19:38:51|1.9437
19:38:52|1.9438
19:38:53|1.944
19:38:55|1.945
19:38:56|1.9458
19:38:58|1.9485
19:38:59|1.9489
19:39:00|1.9486
19:39:01|1.9457
19:39:02|1.9467
19:39:03|1.9504
19:39:05|1.9527
19:39:06|1.9515
19:39:06|1.9505
19:39:07|1.9511
19:39:09|1.9522
19:39:10|1.953
19:39:11|1.9519
19:39:12|1.9531
19:39:13|1.9531
19:39:14|1.9533
19:39:15|1.9539
19:39:16|1.9525
19:39:17|1.951
19:39:18|1.9522
19:39:19|1.9537
19:39:20|1.9538
19:39:21|1.9547
19:39:22|1.9537
19:39:23|1.9548
19:39:24|1.9574
19:39:25|1.9555
19:39:26|1.9539
19:39:27|1.9542
19:39:28|1.9533
19:39:29|1.9536
19:39:30|1.9521
19:39:31|1.9516
19:39:32|1.9544
19:39:33|1.9509
19:39:34|1.951
19:39:35|1.949
19:39:36|1.949
19:39:37|1.9454
19:39:38|1.9463
19:39:40|1.9425
19:39:40|1.9419
19:39:41|1.9408
19:39:42|1.9387
19:39:43|1.9406
19:39:44|1.942
19:39:45|1.9461
19:39:46|1.9775
19:39:47|1.9798
19:39:48|1.9786
19:39:49|1.9804
19:39:50|1.9832
19:39:51|1.983
19:39:52|1.9764
19:39:53|1.9703
19:39:55|1.9723
19:39:57|1.9747
19:39:57|1.9779
19:39:58|1.9783
19:40:00|1.9785
19:40:01|1.9734
19:40:02|1.973
19:40:02|1.9776
19:40:05|1.9844
19:40:05|1.9833
19:40:06|1.9839
19:40:07|1.9831
19:40:08|1.9803
19:40:09|1.9755
19:40:11|1.9783
19:40:12|1.9769
19:40:13|1.9725
19:40:14|1.981
19:40:15|1.9772
19:40:16|1.9789
19:40:17|1.9892
19:40:18|1.9822
19:40:19|1.9841
19:40:20|2.0033
19:40:21|1.9982
19:40:23|2.0087
19:40:24|2.0055
19:40:25|2.0043
19:40:26|2.0047
19:40:26|2.0095
19:40:28|2.0069
19:40:28|2.0068
19:40:29|2.0058
19:40:30|2.
19:40:31|2.0021
19:40:32|1.9976
19:40:33|1.9954
19:40:35|1.9915
19:40:36|1.9883
19:40:37|1.9883
19:40:38|1.9832
19:40:39|1.9769
19:40:41|1.9797
19:40:41|1.9796
19:40:42|1.9782
19:40:43|1.9786
19:40:44|1.9777
19:40:46|1.9832
19:40:47|1.9814
19:40:48|1.99
19:40:49|1.9859
19:40:50|1.9881
19:40:50|1.9874
19:40:52|1.9838
19:40:52|1.9834
19:40:53|1.9886
19:40:54|1.9848
19:40:56|1.9859
19:40:57|1.9847
19:40:58|1.9862
19:40:59|1.9848
19:41:00|1.9835
19:41:01|1.9823
19:41:03|1.9823
19:41:03|1.9848
19:41:05|1.982
19:41:05|1.9852
19:41:07|1.9852
19:41:08|1.9843
19:41:09|1.9849
19:41:10|1.9825
19:41:11|1.9816
19:41:11|1.9794
19:41:12|1.9836
19:41:14|1.9832
19:41:15|1.9834
19:41:15|1.9852
19:41:17|1.9845
19:41:17|1.9836
19:41:18|1.9845
19:41:19|1.9858
19:41:21|1.9854
19:41:22|1.9859
19:41:22|1.9856
19:41:23|1.9872
19:41:24|1.9847
19:41:25|1.9859
19:41:26|1.9848
19:41:27|1.9843
19:41:28|1.986
19:41:30|1.9853
19:41:31|1.9848
19:41:32|1.9853
19:41:32|1.9857
19:41:33|1.9857
19:41:34|1.9847
19:41:35|1.9858
19:41:36|1.9859
19:41:37|1.9842
19:41:39|1.9844
19:41:39|1.9832
19:41:41|1.9849
19:41:42|1.9839
19:41:42|1.9821
19:41:44|1.9795
19:41:44|1.9776
19:41:45|1.9799
19:41:47|1.9796
19:41:48|1.982
19:41:48|1.9811
19:41:50|1.9806
19:41:50|1.9792
19:41:52|1.9783
19:41:52|1.9775
19:41:54|1.9796
19:41:54|1.9764
19:41:56|1.9801
19:41:58|1.9812
19:41:58|1.9786
19:41:59|1.9795
19:42:00|1.9801
19:42:01|1.9811
19:42:02|1.9807
19:42:03|1.9808
19:42:04|1.9818
19:42:06|1.9791
19:42:06|1.9796
19:42:09|1.9802
19:42:09|1.9804
19:42:10|1.9786
19:42:11|1.9823
19:42:12|1.9803
19:42:14|1.9798
19:42:15|1.9797
19:42:16|1.9802
19:42:17|1.9805
19:42:18|1.981
19:42:19|1.9823
19:42:20|1.9824
19:42:21|1.982
19:42:22|1.9823
19:42:23|1.9809
19:42:24|1.9807
19:42:25|1.9819
19:42:26|1.9825
19:42:27|1.9811
19:42:28|1.9824
19:42:29|1.9801
19:42:30|1.9804
19:42:31|1.9801
19:42:32|1.9819
19:42:33|1.9819
19:42:34|1.9804
19:42:35|1.9802
19:42:36|1.9801
19:42:37|1.9795
19:42:38|1.9768
19:42:39|1.9784
19:42:40|1.9784
19:42:41|1.9771
19:42:42|1.9771
19:42:43|1.9767
19:42:44|1.974
19:42:45|1.9731
19:42:46|1.9745
19:42:47|1.9731
19:42:48|1.9731
19:42:49|1.973
19:42:50|1.973
19:42:51|1.973
19:42:52|1.973
19:42:53|1.973
19:42:54|1.9731
19:42:55|1.9731
19:42:56|1.9746
19:42:57|1.9734
19:42:59|1.973
19:43:00|1.9733
19:43:01|1.9734
19:43:02|1.9733
19:43:03|1.9734
19:43:04|1.9768
19:43:06|1.9752
19:43:07|1.9746
19:43:08|1.9745
19:43:09|1.9742
19:43:10|1.9749
19:43:11|1.973
19:43:12|1.9739
19:43:14|1.9732
19:43:15|1.9749
19:43:16|1.9766
19:43:17|1.9759
19:43:18|1.976
19:43:19|1.9766
19:43:21|1.9745
19:43:22|1.9774
19:43:23|1.9776
19:43:24|1.9776
19:43:25|1.9767
19:43:27|1.976
19:43:27|1.9751
19:43:28|1.9743
19:43:29|1.9731
19:43:30|1.9731
19:43:31|1.9762
19:43:32|1.9744
19:43:33|1.9744
19:43:34|1.9747
19:43:35|1.974
19:43:36|1.9745
19:43:38|1.9763
19:43:38|1.9748
19:43:39|1.9745
19:43:40|1.9745
19:43:41|1.9744
19:43:42|1.9734
19:43:43|1.973
19:43:44|1.9733
19:43:45|1.9744
19:43:46|1.9731
19:43:47|1.9749
19:43:48|1.9744
19:43:49|1.9744
19:43:50|1.9743
19:43:51|1.9709
19:43:52|1.9722
19:43:53|1.969
19:43:54|1.9673
19:43:56|1.9664
19:43:56|1.9655
19:43:57|1.9657
19:43:59|1.9705
19:44:01|1.9664
19:44:01|1.9647
19:44:02|1.9649
19:44:04|1.9708
19:44:05|1.9709
19:44:05|1.9714
19:44:06|1.9703
19:44:07|1.9705
19:44:08|1.9705
19:44:10|1.9699
19:44:11|1.9705
19:44:11|1.9706
19:44:12|1.9708
19:44:13|1.9716
19:44:14|1.9715
19:44:15|1.9725
19:44:16|1.9737
19:44:17|1.9723
19:44:18|1.9739
19:44:20|1.9737
19:44:20|1.9743
19:44:21|1.9744
19:44:23|1.9744
19:44:23|1.9752
19:44:24|1.9766
19:44:25|1.9769
19:44:26|1.9756
19:44:27|1.9757
19:44:28|1.9747
19:44:29|1.9737
19:44:31|1.972
19:44:31|1.9737
19:44:32|1.9748
19:44:33|1.9729
19:44:34|1.9728
19:44:35|1.9721
19:44:36|1.9721
19:44:37|1.9716
19:44:38|1.9737
19:44:39|1.9744
19:44:40|1.974
19:44:41|1.9738
19:44:42|1.9748
19:44:43|1.9748
19:44:45|1.9756
19:44:45|1.9748
19:44:47|1.9756
19:44:48|1.9748
19:44:49|1.9747
19:44:50|1.975
19:44:51|1.9767
19:44:52|1.9749
19:44:53|1.9748
19:44:54|1.9761
19:44:55|1.9751
19:44:56|1.9739
19:44:57|1.9744
19:44:58|1.9761
19:44:59|1.9768
19:45:01|1.9752
19:45:02|1.9829
19:45:04|1.9841
19:45:05|1.9971
19:45:06|1.997
19:45:06|1.9999
19:45:07|1.996
19:45:09|1.9954
19:45:10|1.9945
19:45:11|1.9976
19:45:12|2.0012
19:45:12|2.0006
19:45:14|1.9976
19:45:14|2.002
19:45:16|2.0016
19:45:16|2.0027
19:45:17|2.0063
19:45:19|2.0013
19:45:19|1.9975
19:45:21|1.9971
19:45:22|1.9934
19:45:23|2.002
19:45:24|2.004
19:45:25|1.9988
19:45:26|2.
19:45:27|2.0012
19:45:28|1.9938
19:45:29|1.9985
19:45:30|1.9968
19:45:31|1.9985
19:45:32|1.9981
19:45:33|2.0057
19:45:34|2.0014
19:45:35|2.0062
19:45:36|2.0036
19:45:37|2.0038
19:45:38|2.0019
19:45:39|2.0027
19:45:40|2.0012
19:45:41|2.0036
19:45:42|2.001
19:45:43|2.0037
19:45:44|2.0016
19:45:45|2.
19:45:46|1.9968
19:45:47|1.9948
19:45:48|1.9944
19:45:49|1.9944
19:45:50|1.9981
19:45:51|1.997
19:45:52|2.0013
19:45:53|2.
19:45:54|1.9971
19:45:55|1.9975
19:45:56|2.0021
19:45:57|2.0009
19:45:58|2.0011
19:45:59|2.0016
19:46:00|2.0023
19:46:01|2.0026
19:46:03|1.9983
19:46:03|1.9894
19:46:05|1.9902
19:46:06|1.993
19:46:08|1.9899
19:46:08|1.9869
19:46:09|1.9994
19:46:11|1.9979
19:46:12|2.0009
19:46:13|1.999
19:46:14|1.9984
19:46:15|1.9996
19:46:16|1.9968
19:46:17|2.0024
19:46:18|1.9999
19:46:19|1.9995
19:46:20|2.0026
19:46:21|2.0009
19:46:22|2.0035
19:46:23|2.0011
19:46:24|2.0046
19:46:25|2.0035
19:46:26|2.0039
19:46:27|2.0038
19:46:27|2.0055
19:46:29|2.0085
19:46:30|2.0091
19:46:31|2.0103
19:46:31|2.0109
19:46:33|2.0131
19:46:33|2.015
19:46:34|2.0203
19:46:36|2.0211
19:46:37|2.0169
19:46:37|2.025
19:46:39|2.0212
19:46:40|2.0238
19:46:41|2.03
19:46:42|2.0226
19:46:43|2.0253
19:46:44|2.0247
19:46:45|2.0298
19:46:47|2.0302
19:46:47|2.0286
19:46:48|2.0327
19:46:49|2.0322
19:46:50|2.0335
19:46:51|2.0319
19:46:52|2.0328
19:46:53|2.0255
19:46:54|2.0219
19:46:55|2.0219
19:46:56|2.0221
19:46:57|2.0222
19:46:58|2.0207
19:46:59|2.0183
19:47:00|2.016
19:47:02|2.0172
19:47:02|2.0192
19:47:05|2.0182
19:47:05|2.0106
19:47:06|2.0157
19:47:07|2.014
19:47:09|2.0099
19:47:10|2.0096
19:47:11|2.0089
19:47:12|2.0085
19:47:13|2.0078
19:47:14|2.0059
19:47:15|2.0043
19:47:16|2.0052
19:47:17|2.0014
19:47:17|2.0098
19:47:19|2.0093
19:47:20|2.0098
19:47:21|2.01
19:47:22|2.0095
19:47:23|2.0098
19:47:24|2.0064
19:47:25|2.0011
19:47:26|2.0098
19:47:27|2.0061
19:47:28|2.0102
19:47:29|2.0107
19:47:30|2.0014
19:47:32|2.0107
19:47:32|2.0103
19:47:33|2.0068
19:47:34|2.0088
19:47:35|2.0088
19:47:36|2.0112
19:47:37|2.0137
19:47:38|2.0138
19:47:39|2.0119
19:47:40|2.0142
19:47:41|2.0129
19:47:42|2.0111
19:47:43|2.0121
19:47:44|2.0122
19:47:45|2.0166
19:47:46|2.0128
19:47:47|2.0151
19:47:48|2.0161
19:47:49|2.0098
19:47:50|2.0137
19:47:51|2.0145
19:47:52|2.0016
19:47:53|2.0013
19:47:54|2.0136
19:47:55|2.0113
19:47:56|2.0101
19:47:57|2.0141
19:47:58|2.0112
19:47:59|2.0107
19:48:00|2.0112
19:48:01|2.0124
19:48:03|2.0144
19:48:05|2.0177
19:48:05|2.0159
19:48:06|2.0156
19:48:08|2.0155
19:48:09|2.0156
19:48:10|2.0148
19:48:11|2.0158
19:48:12|2.0158
19:48:13|2.0162
19:48:14|2.0155
19:48:15|2.0138
19:48:16|2.0161
19:48:17|2.0145
19:48:18|2.0145
19:48:19|2.0156
19:48:20|2.0168
19:48:21|2.0153
19:48:22|2.0159
19:48:23|2.0155
19:48:24|2.0158
19:48:25|2.0153
19:48:26|2.0044
19:48:27|2.01
19:48:28|2.0101
19:48:29|2.0072
19:48:31|2.0088
19:48:31|2.0159
19:48:32|2.015
19:48:33|2.0132
19:48:34|2.0117
19:48:35|2.0119
19:48:36|2.0124
19:48:37|2.013
19:48:38|2.0119
19:48:39|2.0104
19:48:40|2.0115
19:48:42|2.0072
19:48:43|2.0109
19:48:44|2.0065
19:48:45|2.01
19:48:46|2.01
19:48:47|2.0056
19:48:48|2.0072
19:48:49|2.0072
19:48:50|2.0087
19:48:51|2.0087
19:48:52|2.0081
19:48:53|2.0081
19:48:54|2.0065
19:48:55|2.0057
19:48:56|2.0087
19:48:57|2.0087
19:48:58|2.0029
19:48:59|2.0057
19:49:00|1.9996
19:49:01|1.9999
19:49:02|1.9991
19:49:03|2.0003
19:49:04|2.0022
19:49:05|2.0032
19:49:07|2.0029
19:49:08|2.0029
19:49:10|2.0032
19:49:11|2.0011
19:49:11|1.9992
19:49:12|1.9999
19:49:13|1.9997
19:49:14|2.0024
19:49:15|2.0008
19:49:16|2.
19:49:18|2.
19:49:19|2.0014
19:49:20|2.0014
19:49:21|1.9999
19:49:22|1.9998
19:49:22|1.9988
19:49:24|1.9996
19:49:25|2.0009
19:49:26|2.0006
19:49:27|1.9998
19:49:27|2.0003
19:49:28|2.0006
19:49:30|2.0006
19:49:31|1.9985
19:49:31|1.9967
19:49:33|1.9939
19:49:34|1.9938
19:49:35|1.9944
19:49:36|1.9948
19:49:37|1.995
19:49:38|1.9943
19:49:39|1.9945
19:49:40|1.9953
19:49:41|1.9938
19:49:42|1.9951
19:49:43|1.9922
19:49:44|1.9946
19:49:45|1.9946
19:49:46|1.9941
19:49:47|1.9947
19:49:48|1.9917
19:49:49|1.991
19:49:50|1.991
19:49:51|1.9941
19:49:52|1.9918
19:49:53|1.9924
19:49:55|1.9903
19:49:55|1.9907
19:49:56|1.9932
19:49:57|1.9903
19:49:58|1.9901
19:49:59|1.9913
19:50:00|1.9913
19:50:01|1.9883
19:50:02|1.9876
19:50:03|1.9873
19:50:05|1.9866
19:50:07|1.9869
19:50:08|1.9856
19:50:09|1.9871
19:50:10|1.9865
19:50:11|1.9851
19:50:12|1.9866
19:50:13|1.9865
19:50:14|1.9885
19:50:15|1.9861
19:50:16|1.9873
19:50:17|1.987
19:50:18|1.9878
19:50:19|1.9878
19:50:20|1.9895
19:50:21|1.9895
19:50:22|1.9903
19:50:23|1.9929
19:50:24|1.9923
19:50:25|1.9936
19:50:26|1.99
19:50:27|1.9878
19:50:28|1.9878
19:50:29|1.988
19:50:30|1.9879
19:50:31|1.9839
19:50:32|1.9851
19:50:33|1.9851
19:50:34|1.9839
19:50:35|1.9845
19:50:36|1.9843
19:50:37|1.983
19:50:38|1.9835
19:50:39|1.9834
19:50:40|1.985
19:50:41|1.9833
19:50:42|1.9832
19:50:43|1.985
19:50:44|1.9861
19:50:45|1.9857
19:50:46|1.9853
19:50:47|1.9838
19:50:48|1.9846
19:50:49|1.9846
19:50:50|1.9841
19:50:51|1.9849
19:50:52|1.9845
19:50:53|1.9845
19:50:54|1.9833
19:50:55|1.9783
19:50:56|1.984
19:50:57|1.9776
19:50:58|1.9794
19:50:59|1.9786
19:51:00|1.9779
19:51:01|1.9763
19:51:02|1.9774
19:51:03|1.976
19:51:05|1.9763
19:51:06|1.9713
19:51:07|1.9701
19:51:09|1.9701
19:51:10|1.9702
19:51:11|1.9702
19:51:12|1.9686
19:51:13|1.9687
19:51:14|1.9731
19:51:15|1.9719
19:51:16|1.9703
19:51:17|1.9725
19:51:18|1.9759
19:51:19|1.9724
19:51:20|1.9724
19:51:21|1.9745
19:51:22|1.9733
19:51:23|1.9743
19:51:24|1.9762
19:51:25|1.9761
19:51:26|1.9734
19:51:26|1.9761
19:51:28|1.9762
19:51:29|1.9761
19:51:30|1.979
19:51:31|1.9778
19:51:32|1.9781
19:51:33|1.9767
19:51:34|1.978
19:51:35|1.9767
19:51:36|1.9786
19:51:37|1.9778
19:51:38|1.9771
19:51:39|1.9767
19:51:40|1.9778
19:51:41|1.9696
19:51:42|1.9713
19:51:43|1.971
19:51:44|1.976
19:51:45|1.975
19:51:46|1.9738
19:51:47|1.9733
19:51:48|1.9724
19:51:49|1.973
19:51:50|1.9738
19:51:51|1.973
19:51:52|1.9717
19:51:53|1.9676
19:51:54|1.9716
19:51:55|1.9733
19:51:56|1.9722
19:51:57|1.9716
19:51:58|1.9722
19:51:59|1.9721
19:52:00|1.9721
19:52:01|1.9719
19:52:02|1.972
19:52:04|1.97
19:52:04|1.9714
19:52:05|1.9709
19:52:07|1.969
19:52:08|1.9727
19:52:09|1.9731
19:52:10|1.9717
19:52:11|1.9716
19:52:12|1.9711
19:52:13|1.9674
19:52:14|1.9686
19:52:16|1.9704
19:52:16|1.9703
19:52:18|1.9693
19:52:19|1.9683
19:52:19|1.9677
19:52:21|1.9678
19:52:22|1.967
19:52:23|1.9661
19:52:23|1.9671
19:52:24|1.9661
19:52:25|1.9651
19:52:26|1.9607
19:52:27|1.9599
19:52:29|1.9592
19:52:30|1.9604
19:52:31|1.9575
19:52:31|1.9536
19:52:32|1.9527
19:52:33|1.9473
19:52:35|1.95
19:52:35|1.9574
19:52:36|1.9576
19:52:37|1.9583
19:52:38|1.9572
19:52:39|1.9518
19:52:40|1.9501
19:52:41|1.9511
19:52:42|1.9509
19:52:44|1.9507
19:52:44|1.9527
19:52:45|1.9599
19:52:46|1.9556
19:52:47|1.9545
19:52:48|1.9536
19:52:50|1.9553
19:52:50|1.9539
19:52:52|1.9531
19:52:52|1.9513
19:52:53|1.9523
19:52:54|1.9506
19:52:55|1.9512
19:52:56|1.9477
19:52:57|1.9505
19:52:58|1.9495
19:53:00|1.9498
19:53:01|1.9513
19:53:01|1.9513
19:53:02|1.9511
19:53:03|1.9508
19:53:05|1.9501
19:53:06|1.9513
19:53:07|1.9539
19:53:08|1.9552
19:53:10|1.9554
19:53:11|1.9554
19:53:12|1.9554
19:53:13|1.9569
19:53:15|1.9569
19:53:15|1.9569
19:53:16|1.9562
19:53:17|1.9585
19:53:18|1.96
19:53:19|1.9614
19:53:20|1.9617
19:53:21|1.9662
19:53:22|1.96
19:53:23|1.9637
19:53:24|1.9633
19:53:25|1.9662
19:53:26|1.963
19:53:27|1.9637
19:53:28|1.962
19:53:29|1.9591
19:53:31|1.9587
19:53:31|1.9574
19:53:32|1.9582
19:53:34|1.9554
19:53:34|1.9622
19:53:35|1.9599
19:53:36|1.9603
19:53:37|1.9585
19:53:38|1.9572
19:53:39|1.957
19:53:40|1.9565
19:53:42|1.956
19:53:42|1.9557
19:53:43|1.955
19:53:44|1.9566
19:53:45|1.9535
19:53:47|1.9557
19:53:47|1.9572
19:53:48|1.9573
19:53:50|1.9569
19:53:50|1.9555
19:53:51|1.9555
19:53:52|1.9533
19:53:53|1.9537
19:53:55|1.9532
19:53:55|1.952
19:53:56|1.9555
19:53:57|1.9542
19:53:59|1.9482
19:53:59|1.9527
19:54:00|1.9499
19:54:02|1.9423
19:54:03|1.9491
19:54:03|1.9547
19:54:04|1.9549
19:54:05|1.9512
19:54:07|1.9512
19:54:08|1.9526
19:54:09|1.9513
19:54:11|1.9518
19:54:13|1.9519
19:54:13|1.953
19:54:15|1.9497
19:54:17|1.9527
19:54:18|1.9514
19:54:19|1.9543
19:54:20|1.9531
19:54:21|1.9517
19:54:22|1.9517
19:54:23|1.9525
19:54:24|1.9521
19:54:25|1.9517
19:54:26|1.9526
19:54:27|1.9509
19:54:28|1.9522
19:54:29|1.9534
19:54:30|1.9545
19:54:31|1.9531
19:54:32|1.9539
19:54:33|1.9521
19:54:34|1.9522
19:54:35|1.9522
19:54:36|1.9522
19:54:37|1.9522
19:54:38|1.9521
19:54:39|1.9486
19:54:40|1.9521
19:54:41|1.9522
19:54:42|1.9537
19:54:43|1.9531
19:54:44|1.9534
19:54:45|1.9526
19:54:46|1.9521
19:54:47|1.952
19:54:48|1.9536
19:54:49|1.9521
19:54:50|1.952
19:54:51|1.952
19:54:52|1.952
19:54:53|1.9518
19:54:54|1.9573
19:54:55|1.9575
19:54:56|1.9599
19:54:57|1.9566
19:54:58|1.9553
19:54:59|1.9585
19:55:00|1.9582
19:55:01|1.9575
19:55:02|1.9598
19:55:03|1.9601
19:55:04|1.9601
19:55:05|1.9597
19:55:07|1.96
19:55:08|1.9601
19:55:09|1.9642
19:55:11|1.9659
19:55:12|1.9648
19:55:12|1.9645
19:55:13|1.9648
19:55:14|1.9648
19:55:16|1.9679
19:55:17|1.9468
19:55:18|1.9531
19:55:19|1.956
19:55:19|1.9527
19:55:21|1.9504
19:55:21|1.9484
19:55:22|1.9561
19:55:23|1.9507
19:55:25|1.9543
19:55:25|1.9543
19:55:26|1.9523
19:55:27|1.9519
19:55:29|1.9508
19:55:30|1.9509
19:55:31|1.9525
19:55:32|1.946
19:55:33|1.9506
19:55:33|1.9478
19:55:35|1.9487
19:55:36|1.9457
19:55:38|1.9467
19:55:38|1.9457
19:55:39|1.9459
19:55:40|1.9468
19:55:41|1.9445
19:55:42|1.9431
19:55:43|1.9456
19:55:44|1.9428
19:55:46|1.9452
19:55:46|1.9395
19:55:47|1.9425
19:55:48|1.9429
19:55:49|1.9424
19:55:50|1.9415
19:55:51|1.941
19:55:52|1.9405
19:55:53|1.9429
19:55:54|1.9433
19:55:55|1.944
19:55:56|1.9423
19:55:57|1.9417
19:55:58|1.9433
19:55:59|1.9431
19:56:00|1.9426
19:56:01|1.9425
19:56:02|1.9431
19:56:03|1.9463
19:56:04|1.943
19:56:05|1.9422
19:56:06|1.9428
19:56:08|1.9424
19:56:08|1.943
19:56:09|1.9427
19:56:11|1.9427
19:56:12|1.9428
19:56:14|1.9427
19:56:16|1.9409
19:56:17|1.9402
19:56:18|1.9371
19:56:19|1.9384
19:56:20|1.9377
19:56:21|1.9376
19:56:22|1.9397
19:56:24|1.94
19:56:24|1.9403
19:56:25|1.9402
19:56:26|1.9384
19:56:27|1.9398
19:56:28|1.9396
19:56:29|1.9394
19:56:30|1.9379
19:56:31|1.9362
19:56:32|1.9401
19:56:33|1.9401
19:56:34|1.9401
19:56:36|1.9401
19:56:36|1.9401
19:56:37|1.9395
19:56:38|1.9385
19:56:39|1.9399
19:56:40|1.94
19:56:41|1.9402
19:56:42|1.9421
19:56:43|1.9401
19:56:44|1.939
19:56:45|1.9402
19:56:46|1.9401
19:56:48|1.94
19:56:49|1.9398
19:56:49|1.9402
19:56:51|1.9398
19:56:52|1.9397
19:56:52|1.9395
19:56:53|1.9395
19:56:55|1.9394
19:56:55|1.9398
19:56:56|1.9415
19:56:58|1.9415
19:56:58|1.9424
19:56:59|1.9416
19:57:00|1.9412
19:57:01|1.9411
19:57:02|1.9427
19:57:03|1.9435
19:57:04|1.9411
19:57:05|1.9399
19:57:07|1.9418
19:57:07|1.9421
19:57:09|1.9426
19:57:10|1.9426
19:57:11|1.9426
19:57:13|1.9413
19:57:14|1.9441
19:57:15|1.945
19:57:16|1.9554
19:57:17|1.9526
19:57:18|1.956
19:57:19|1.9616
19:57:20|1.9606
19:57:21|1.9541
19:57:23|1.9559
19:57:24|1.9568
19:57:24|1.9609
19:57:26|1.9614
19:57:27|1.9594
19:57:27|1.9614
19:57:28|1.9611
19:57:30|1.9612
19:57:30|1.9581
19:57:32|1.9592
19:57:32|1.9552
19:57:33|1.9552
19:57:35|1.9559
19:57:36|1.9582
19:57:36|1.9569
19:57:37|1.9568
19:57:39|1.9578
19:57:39|1.9594
19:57:40|1.9596
19:57:41|1.9594
19:57:43|1.9585
19:57:44|1.9595
19:57:44|1.9578
19:57:46|1.9586
19:57:47|1.9583
19:57:47|1.9592
19:57:48|1.9592
19:57:49|1.9591
19:57:50|1.9599
19:57:52|1.9608
19:57:52|1.9604
19:57:54|1.9598
19:57:55|1.9605
19:57:56|1.9597
19:57:57|1.964
19:57:57|1.9622
19:57:59|1.9598
19:58:00|1.9598
19:58:01|1.9598
19:58:02|1.9597
19:58:03|1.9632
19:58:04|1.9637
19:58:05|1.9639
19:58:06|1.9641
19:58:07|1.964
19:58:08|1.9638
19:58:09|1.9639
19:58:10|1.9638
19:58:11|1.9632
19:58:12|1.9632
19:58:14|1.9638
19:58:15|1.9641
19:58:16|1.9641
19:58:17|1.9641
19:58:19|1.9641
19:58:20|1.9664
19:58:21|1.9647
19:58:23|1.9664
19:58:23|1.9663
19:58:24|1.9697
19:58:26|1.9697
19:58:26|1.9668
19:58:27|1.9671
19:58:28|1.9676
19:58:29|1.9691
19:58:30|1.9696
19:58:32|1.9695
19:58:32|1.972
19:58:33|1.9714
19:58:35|1.9706
19:58:35|1.9716
19:58:36|1.971
19:58:38|1.971
19:58:39|1.9723
19:58:39|1.9713
19:58:41|1.9718
19:58:41|1.9728
19:58:42|1.9718
19:58:43|1.9733
19:58:44|1.9744
19:58:45|1.9744
19:58:46|1.9743
19:58:47|1.9764
19:58:48|1.9763
19:58:49|1.9758
19:58:50|1.9758
19:58:51|1.9758
19:58:52|1.9758
19:58:53|1.9744
19:58:54|1.9741
19:58:55|1.9741
19:58:57|1.974
19:58:58|1.9733
19:58:59|1.976
19:59:00|1.9745
19:59:01|1.9732
19:59:02|1.9783
19:59:03|1.9759
19:59:04|1.9786
19:59:05|1.9728
19:59:06|1.9712
19:59:07|1.9718
19:59:08|1.9732
19:59:09|1.9708
19:59:10|1.9704
19:59:11|1.9718
19:59:12|1.9718
19:59:13|1.9718
19:59:15|1.9739
19:59:17|1.9765
19:59:17|1.9733
19:59:20|1.9745
19:59:21|1.9745
19:59:21|1.9745
19:59:22|1.9763
19:59:23|1.9763
19:59:25|1.9764
19:59:26|1.9763
19:59:27|1.9786
19:59:28|1.9786
19:59:29|1.9774
19:59:30|1.9765
19:59:31|1.9829
19:59:32|1.9862
19:59:33|1.9836
19:59:34|1.9857
19:59:35|1.9864
19:59:36|1.9904
19:59:37|1.9896
19:59:38|1.9905
19:59:39|1.9929
19:59:40|1.995
19:59:41|1.9961
19:59:42|1.9985
19:59:43|1.9967
19:59:45|1.9968
19:59:46|1.9995
19:59:47|1.9998
19:59:48|2.0056
19:59:48|2.0098
19:59:50|2.01
19:59:50|2.0108
19:59:52|2.0122
19:59:53|2.0093
19:59:54|2.0069
19:59:54|2.0088
19:59:56|2.0091
19:59:57|2.008
19:59:58|2.007
19:59:59|2.0001
19:59:59|2.0042
20:00:01|2.0051
20:00:02|2.0069
20:00:03|2.0077
20:00:03|2.0071
20:00:05|2.006
20:00:06|2.0006
20:00:07|2.0018
20:00:08|2.0008
20:00:09|1.9995
20:00:10|1.9905
20:00:10|1.9918
20:00:12|1.991
20:00:12|1.9904
20:00:14|1.9886
20:00:16|1.9902
20:00:17|1.9883
20:00:18|1.9883
20:00:19|1.9869
20:00:20|1.9882
20:00:21|1.9851
20:00:22|1.983
20:00:23|1.9866
20:00:24|1.9865
20:00:25|1.9844
20:00:26|1.9868
20:00:27|1.9815
20:00:28|1.9774
20:00:29|1.974
20:00:31|1.9779
20:00:31|1.9756
20:00:32|1.9774
20:00:33|1.9759
20:00:34|1.9758
20:00:35|1.9868
20:00:36|1.9838
20:00:37|1.9853
20:00:38|1.9829
20:00:39|1.9833
20:00:40|1.9836
20:00:42|1.9841
20:00:42|1.9812
20:00:43|1.9855
20:00:44|1.9829
20:00:46|1.9809
20:00:46|1.983
20:00:47|1.9824
20:00:49|1.9829
20:00:49|1.9808
20:00:51|1.982
20:00:52|1.9819
20:00:52|1.9819
20:00:54|1.9814
20:00:54|1.9817
20:00:55|1.9773
20:00:56|1.976
20:00:57|1.9766
20:00:59|1.9795
20:00:59|1.9785
20:01:01|1.9793
20:01:01|1.9819
20:01:02|1.9819
20:01:03|1.9829
20:01:05|1.9845
20:01:05|1.9845
20:01:06|1.9836
20:01:07|1.9914
20:01:09|1.9907
20:01:09|1.99
20:01:10|1.9877
20:01:12|1.9902
20:01:12|1.9903
20:01:13|1.9927
20:01:14|1.9895
20:01:17|1.9871
20:01:17|1.9869
20:01:18|1.9901
20:01:19|1.9898
20:01:21|1.9935
20:01:21|1.9928
20:01:22|1.9965
20:01:23|1.9952
20:01:24|1.9952
20:01:26|1.9988
20:01:26|2.0008
20:01:27|1.9986
20:01:28|1.9997
20:01:29|1.9973
20:01:30|1.9962
20:01:31|1.9951
20:01:33|1.9948
20:01:33|1.997
20:01:34|1.997
20:01:35|2.
20:01:36|1.9985
20:01:37|2.005
20:01:38|1.9999
20:01:39|2.0014
20:01:40|2.0023
20:01:41|2.0046
20:01:42|2.0065
20:01:43|2.0122
20:01:44|2.0091
20:01:45|2.0098
20:01:46|2.0099
20:01:47|2.0119
20:01:48|2.0147
20:01:49|2.015
20:01:50|2.0089
20:01:51|2.0136
20:01:52|2.0155
20:01:53|2.0164
20:01:55|2.02
20:01:56|2.025
20:01:57|2.0245
20:01:57|2.0185
20:01:59|2.0191
20:02:00|2.021
20:02:01|2.0162
20:02:01|2.0203
20:02:03|2.0196
20:02:04|2.021
20:02:04|2.0253
20:02:06|2.0287
20:02:07|2.0301
20:02:08|2.0321
20:02:09|2.0289
20:02:10|2.0221
20:02:11|2.0229
20:02:12|2.0269
20:02:13|2.0257
20:02:14|2.03
20:02:15|2.0265
20:02:16|2.0223
20:02:18|2.0205
20:02:19|2.0238
20:02:20|2.0231
20:02:22|2.0223
20:02:22|2.0227
20:02:23|2.0215
20:02:24|2.0212
20:02:25|2.0176
20:02:26|2.0177
20:02:28|2.0161
20:02:29|2.0113
20:02:30|2.0122
20:02:31|2.0169
20:02:32|2.0134
20:02:33|2.0133
20:02:34|2.0153
20:02:35|2.0118
20:02:36|2.0133
20:02:37|2.0131
20:02:38|2.0122
20:02:39|2.0118
20:02:40|2.0124
20:02:41|2.0111
20:02:42|2.0122
20:02:43|2.0129
20:02:44|2.0101
20:02:45|2.0073
20:02:46|2.0063
20:02:47|2.0078
20:02:48|2.007
20:02:49|2.0052
20:02:50|2.0103
20:02:51|2.0101
20:02:52|2.0079
20:02:53|2.0124
20:02:54|2.0124
20:02:55|2.0131
20:02:56|2.0107
20:02:57|2.01
20:02:58|2.0112
20:02:59|2.0094
20:03:00|2.0104
20:03:01|2.0107
20:03:02|2.0119
20:03:03|2.0119
20:03:04|2.0173
20:03:05|2.0183
20:03:06|2.0174
20:03:08|2.0173
20:03:08|2.0152
20:03:10|2.0169
20:03:10|2.0152
20:03:11|2.0126
20:03:12|2.0232
20:03:13|2.0207
20:03:15|2.021
20:03:15|2.0231
20:03:17|2.0244
20:03:17|2.0238
20:03:20|2.0226
20:03:20|2.0245
20:03:21|2.0238
20:03:22|2.021
20:03:24|2.0238
20:03:26|2.0216
20:03:26|2.0205
20:03:27|2.0208
20:03:28|2.0218
20:03:29|2.0238
20:03:30|2.0226
20:03:31|2.0242
20:03:32|2.0221
20:03:33|2.03
20:03:34|2.0353
20:03:36|2.0398
20:03:37|2.04
20:03:37|2.0443
20:03:39|2.0449
20:03:39|2.0491
20:03:41|2.0481
20:03:42|2.0577
20:03:43|2.0505
20:03:44|2.0523
20:03:45|2.0584
20:03:46|2.0534
20:03:47|2.0517
20:03:48|2.0539
20:03:48|2.0536
20:03:49|2.0536
20:03:51|2.0499
20:03:52|2.0451
20:03:53|2.0437
20:03:54|2.0366
20:03:55|2.039
20:03:56|2.035
20:03:58|2.032
20:03:58|2.0305
20:03:59|2.0344
20:04:00|2.0315
20:04:01|2.0327
20:04:02|2.0379
20:04:04|2.033
20:04:05|2.0315
20:04:06|2.0351
20:04:07|2.0347
20:04:08|2.0362
20:04:09|2.0421
20:04:10|2.0324
20:04:11|2.0357
20:04:12|2.0394
20:04:13|2.0389
20:04:14|2.0381
20:04:15|2.0388
20:04:16|2.04
20:04:17|2.0419
20:04:18|2.0441
20:04:20|2.0447
20:04:21|2.0424
20:04:21|2.0433
20:04:22|2.0394
20:04:23|2.0389
20:04:25|2.0401
20:04:26|2.041
20:04:27|2.0372
20:04:28|2.0381
20:04:30|2.0374
20:04:31|2.0397
20:04:32|2.0388
20:04:33|2.0387
20:04:33|2.0396
20:04:34|2.041
20:04:36|2.0382
20:04:36|2.0385
20:04:38|2.0375
20:04:38|2.0378
20:04:40|2.038
20:04:41|2.038
20:04:42|2.0378
20:04:42|2.0376
20:04:44|2.0376
20:04:45|2.0376
20:04:45|2.0392
20:04:46|2.0376
20:04:48|2.036
20:04:48|2.0361
20:04:49|2.0374
20:04:50|2.033
20:04:51|2.0333
20:04:53|2.0327
20:04:53|2.0302
20:04:55|2.0309
20:04:55|2.032
20:04:56|2.0329
20:04:57|2.0343
20:04:58|2.0343
20:04:59|2.0335
20:05:01|2.0339
20:05:01|2.0371
20:05:02|2.0385
20:05:04|2.0389
20:05:04|2.0399
20:05:06|2.0464
20:05:06|2.0439
20:05:08|2.0455
20:05:09|2.0445
20:05:09|2.0467
20:05:10|2.0447
20:05:11|2.0413
20:05:12|2.0419
20:05:14|2.0431
20:05:14|2.0432
20:05:15|2.0377
20:05:17|2.0455
20:05:17|2.0439
20:05:18|2.0376
20:05:20|2.0432
20:05:22|2.043
20:05:23|2.0439
20:05:24|2.0423
20:05:25|2.0436
20:05:26|2.0424
20:05:27|2.0447
20:05:29|2.046
20:05:30|2.0461
20:05:30|2.0472
20:05:32|2.0488
20:05:33|2.0469
20:05:34|2.0452
20:05:35|2.0479
20:05:36|2.0464
20:05:36|2.0473
20:05:38|2.0471
20:05:39|2.0472
20:05:40|2.0465
20:05:41|2.048
20:05:41|2.0456
20:05:43|2.0447
20:05:43|2.0439
20:05:44|2.0456
20:05:46|2.0431
20:05:47|2.0454
20:05:47|2.044
20:05:49|2.0453
20:05:50|2.0445
20:05:51|2.0436
20:05:52|2.043
20:05:53|2.0452
20:05:54|2.0454
20:05:55|2.0447
20:05:57|2.0426
20:05:57|2.0433
20:05:58|2.0414
20:05:59|2.0433
20:06:00|2.0379
20:06:01|2.0442
20:06:02|2.0429
20:06:03|2.0417
20:06:05|2.0434
20:06:06|2.046
20:06:07|2.0445
20:06:08|2.0467
20:06:09|2.0442
20:06:10|2.0406
20:06:11|2.0372
20:06:12|2.0306
20:06:13|2.0237
20:06:14|2.0248
20:06:15|2.026
20:06:16|2.0267
20:06:18|2.0315
20:06:18|2.0308
20:06:19|2.0311
20:06:21|2.0319
20:06:23|2.0377
20:06:25|2.0305
20:06:25|2.0347
20:06:26|2.0329
20:06:29|2.0332
20:06:30|2.0324
20:06:32|2.0339
20:06:32|2.0316
20:06:34|2.0308
20:06:36|2.0289
20:06:36|2.025
20:06:37|2.0275
20:06:39|2.0278
20:06:40|2.0278
20:06:40|2.0277
20:06:42|2.0268
20:06:42|2.0268
20:06:44|2.0244
20:06:45|2.0256
20:06:45|2.0273
20:06:46|2.0256
20:06:47|2.0253
20:06:48|2.0247
20:06:49|2.0227
20:06:51|2.0136
20:06:52|2.0103
20:06:53|2.0102
20:06:53|2.0116
20:06:55|2.0061
20:06:56|2.0097
20:06:57|2.0042
20:06:58|2.0039
20:06:59|2.01
20:07:00|2.006
20:07:01|2.0074
20:07:02|1.997
20:07:04|1.9933
20:07:05|1.9862
20:07:05|1.9908
20:07:06|1.9884
20:07:07|1.9873
20:07:08|1.9865
20:07:09|1.9911
20:07:10|1.9877
20:07:11|1.9954
20:07:13|1.9939
20:07:14|1.9918
20:07:15|1.9914
20:07:16|1.9904
20:07:17|1.9904
20:07:19|1.9936
20:07:19|1.9897
20:07:20|1.9904
20:07:22|1.995
20:07:23|1.9952
20:07:25|1.9999
20:07:26|1.997
20:07:27|1.9952
20:07:28|1.9977
20:07:30|1.999
20:07:30|1.9999
20:07:32|2.0094
20:07:33|2.005
20:07:34|2.0074
20:07:35|2.0056
20:07:35|2.0056
20:07:37|2.0057
20:07:38|2.0067
20:07:39|2.0098
20:07:40|2.0101
20:07:42|2.0099
20:07:42|2.0143
20:07:44|2.0118
20:07:44|2.0136
20:07:46|2.0148
20:07:46|2.0122
20:07:48|2.0117
20:07:49|2.0108
20:07:50|2.0117
20:07:51|2.0092
20:07:53|2.0027
20:07:54|2.0133
20:07:55|2.0076
20:07:56|2.0049
20:07:57|2.0105
20:07:58|2.0074
20:07:58|2.0081
20:08:00|2.0081
20:08:01|2.0044
20:08:02|2.0062
20:08:03|2.0052
20:08:04|2.0062
20:08:05|2.0038
20:08:06|2.0055
20:08:07|2.0095
20:08:08|2.0063
20:08:09|2.0066
20:08:10|2.0064
20:08:11|2.0089
20:08:12|2.0048
20:08:13|2.0064
20:08:15|2.01
20:08:15|2.0099
20:08:16|2.0089
20:08:17|2.0084
20:08:18|2.0084
20:08:19|2.0045
20:08:20|2.005
20:08:21|2.0075
20:08:23|2.007
20:08:25|2.0147
20:08:26|2.0119
20:08:27|2.0091
20:08:28|2.0112
20:08:29|2.0103
20:08:30|2.0123
20:08:31|2.0107
20:08:32|2.01
20:08:33|2.0147
20:08:34|2.0203
20:08:35|2.0201
20:08:36|2.0154
20:08:37|2.0243
20:08:38|2.0235
20:08:39|2.0205
20:08:40|2.023
20:08:41|2.0239
20:08:42|2.0215
20:08:43|2.0208
20:08:44|2.0222
20:08:45|2.0214
20:08:46|2.0191
20:08:47|2.0226
20:08:48|2.0209
20:08:49|2.0183
20:08:50|2.0195
20:08:51|2.0201
20:08:52|2.0204
20:08:53|2.0203
20:08:54|2.0212
20:08:55|2.0234
20:08:56|2.0235
20:08:57|2.0255
20:08:58|2.0238
20:08:59|2.0246
20:09:00|2.0291
20:09:01|2.0329
20:09:02|2.0303
20:09:03|2.0276
20:09:04|2.0231
20:09:05|2.0263
20:09:06|2.0242
20:09:07|2.0226
20:09:08|2.0225
20:09:09|2.0204
20:09:10|2.0186
20:09:11|2.0204
20:09:12|2.0199
20:09:13|2.0198
20:09:14|2.0184
20:09:15|2.0198
20:09:16|2.0198
20:09:17|2.02
20:09:18|2.0185
20:09:19|2.0195
20:09:20|2.0181
20:09:21|2.0186
20:09:22|2.0191
20:09:23|2.0157
20:09:25|2.0159
20:09:27|2.0178
20:09:28|2.0199
20:09:29|2.0199
20:09:30|2.0213
20:09:31|2.0193
20:09:32|2.0193
20:09:33|2.0202
20:09:34|2.0183
20:09:35|2.0176
20:09:36|2.0176
20:09:37|2.0197
20:09:38|2.0178
20:09:39|2.0155
20:09:41|2.016
20:09:41|2.0125
20:09:43|2.0127
20:09:44|2.0107
20:09:44|2.0107
20:09:46|2.0107
20:09:47|2.0146
20:09:48|2.0104
20:09:49|2.0104
20:09:50|2.0145
20:09:52|2.013
20:09:53|2.0146
20:09:53|2.0146
20:09:55|2.0147
20:09:56|2.0138
20:09:56|2.0164
20:09:57|2.0165
20:09:58|2.0145
20:10:00|2.0152
20:10:00|2.0199
20:10:02|2.018
20:10:02|2.0168
20:10:03|2.0161
20:10:04|2.0163
20:10:05|2.0138
20:10:08|2.017
20:10:08|2.0149
20:10:09|2.013
20:10:10|2.0161
20:10:11|2.0202
20:10:12|2.0171
20:10:13|2.0159
20:10:14|2.0184
20:10:15|2.0184
20:10:16|2.0188
20:10:17|2.0169
20:10:18|2.0167
20:10:19|2.017
20:10:20|2.0165
20:10:21|2.016
20:10:22|2.017
20:10:23|2.017
20:10:25|2.017
20:10:27|2.0188
20:10:28|2.0232
20:10:29|2.0249
20:10:31|2.0258
20:10:33|2.024
20:10:34|2.0226
20:10:35|2.0242
20:10:36|2.0284
20:10:38|2.0232
20:10:38|2.022
20:10:40|2.0217
20:10:40|2.0228
20:10:41|2.0219
20:10:42|2.0217
20:10:44|2.0218
20:10:45|2.0218
20:10:45|2.0218
20:10:47|2.022
20:10:50|2.022
20:10:50|2.024
20:10:52|2.0251
20:10:53|2.0226
20:10:54|2.023
20:10:55|2.0221
20:10:56|2.022
20:10:56|2.0235
20:10:58|2.0235
20:10:59|2.0235
20:11:00|2.0235
20:11:00|2.0248
20:11:02|2.0236
20:11:03|2.0215
20:11:04|2.021
20:11:05|2.021
20:11:06|2.0195
20:11:07|2.0167
20:11:08|2.0249
20:11:09|2.0237
20:11:10|2.0244
20:11:11|2.0218
20:11:11|2.0277
20:11:13|2.0257
20:11:14|2.0219
20:11:14|2.0213
20:11:16|2.0216
20:11:17|2.0208
20:11:17|2.0244
20:11:18|2.0237
20:11:20|2.0229
20:11:21|2.0252
20:11:21|2.0244
20:11:23|2.024
20:11:24|2.0259
20:11:25|2.0256
20:11:27|2.024
20:11:28|2.0231
20:11:29|2.0267
20:11:31|2.0254
20:11:32|2.0373
20:11:34|2.0402
20:11:35|2.0417
20:11:35|2.0499
20:11:37|2.0543
20:11:38|2.0465
20:11:39|2.0505
20:11:39|2.0516
20:11:40|2.0501
20:11:42|2.0505
20:11:42|2.0514
20:11:43|2.0547
20:11:45|2.0433
20:11:46|2.0449
20:11:48|2.0542
20:11:48|2.0511
20:11:49|2.0591
20:11:50|2.0586
20:11:51|2.058
20:11:53|2.0581
20:11:53|2.0627
20:11:55|2.0563
20:11:55|2.0526
20:11:56|2.0543
20:11:57|2.0606
20:11:58|2.0603
20:12:00|2.0565
20:12:00|2.0562
20:12:02|2.0536
20:12:03|2.0526
20:12:04|2.0527
20:12:04|2.0504
20:12:05|2.0505
20:12:07|2.053
20:12:09|2.0543
20:12:09|2.0543
20:12:10|2.0561
20:12:11|2.0491
20:12:12|2.0418
20:12:13|2.044
20:12:14|2.0423
20:12:15|2.0359
20:12:16|2.0391
20:12:17|2.0474
20:12:18|2.0425
20:12:19|2.0437
20:12:20|2.0466
20:12:21|2.0486
20:12:22|2.0475
20:12:23|2.0479
20:12:24|2.0462
20:12:25|2.048
20:12:27|2.0523
20:12:29|2.0518
20:12:30|2.0504
20:12:31|2.0511
20:12:33|2.0543
20:12:34|2.0547
20:12:35|2.0522
20:12:35|2.0521
20:12:36|2.0539
20:12:38|2.0541
20:12:39|2.0534
20:12:40|2.0492
20:12:42|2.0529
20:12:42|2.0527
20:12:44|2.055
20:12:45|2.0541
20:12:46|2.0529
20:12:47|2.0504
20:12:48|2.0517
20:12:49|2.0548
20:12:50|2.0529
20:12:51|2.0542
20:12:52|2.0534
20:12:53|2.0528
20:12:54|2.053
20:12:55|2.0528
20:12:56|2.0528
20:12:57|2.0529
20:12:58|2.0527
20:12:59|2.0535
20:13:00|2.0525
20:13:01|2.0616
20:13:02|2.0648
20:13:03|2.0661
20:13:04|2.0691
20:13:06|2.0723
20:13:07|2.0753
20:13:07|2.0785
20:13:09|2.0758
20:13:10|2.0776
20:13:10|2.0815
20:13:11|2.0779
20:13:12|2.072
20:13:13|2.0722
20:13:14|2.0758
20:13:15|2.0887
20:13:16|2.0886
20:13:17|2.0918
20:13:18|2.0901
20:13:19|2.0936
20:13:20|2.0879
20:13:21|2.0743
20:13:22|2.0705
20:13:24|2.0853
20:13:25|2.0813
20:13:25|2.0815
20:13:27|2.0826
20:13:29|2.0864
20:13:30|2.0808
20:13:31|2.0816
20:13:32|2.0861
20:13:33|2.0882
20:13:34|2.0882
20:13:35|2.0846
20:13:36|2.084
20:13:38|2.0829
20:13:39|2.0842
20:13:40|2.0847
20:13:41|2.0819
20:13:42|2.0821
20:13:43|2.0822
20:13:44|2.0879
20:13:45|2.0878
20:13:46|2.0858
20:13:47|2.0825
20:13:48|2.086
20:13:49|2.0768
20:13:50|2.0854
20:13:52|2.0809
20:13:53|2.0816
20:13:54|2.0796
20:13:55|2.0815
20:13:56|2.0802
20:13:57|2.0797
20:13:57|2.0802
20:13:59|2.0807
20:13:59|2.0864
20:14:00|2.0826
20:14:02|2.08
20:14:03|2.0777
20:14:03|2.0817
20:14:05|2.0795
20:14:05|2.0782
20:14:06|2.0864
20:14:07|2.085
20:14:08|2.0811
20:14:10|2.0762
20:14:10|2.0765
20:14:12|2.0786
20:14:12|2.0764
20:14:13|2.0781
20:14:14|2.0826
20:14:15|2.0795
20:14:16|2.0762
20:14:18|2.0766
20:14:18|2.0766
20:14:19|2.0756
20:14:21|2.0729
20:14:21|2.0755
20:14:22|2.0768
20:14:23|2.0755
20:14:24|2.075
20:14:25|2.0761
20:14:27|2.0764
20:14:28|2.0749
20:14:29|2.0729
20:14:31|2.0728
20:14:32|2.0749
20:14:34|2.074
20:14:34|2.073
20:14:35|2.0694
20:14:36|2.0615
20:14:37|2.051
20:14:39|2.0535
20:14:41|2.0501
20:14:42|2.0587
20:14:43|2.0527
20:14:44|2.0573
20:14:45|2.0534
20:14:46|2.0535
20:14:47|2.0569
20:14:48|2.0573
20:14:49|2.0618
20:14:50|2.0683
20:14:51|2.065
20:14:53|2.066
20:14:53|2.0683
20:14:55|2.0664
20:14:56|2.0672
20:14:56|2.0664
20:14:57|2.0694
20:14:59|2.0694
20:15:00|2.0694
20:15:01|2.0699
20:15:02|2.0724
20:15:03|2.0749
20:15:04|2.0783
20:15:05|2.085
20:15:06|2.085
20:15:07|2.0828
20:15:08|2.084
20:15:09|2.0834
20:15:10|2.0795
20:15:11|2.0795
20:15:12|2.0803
20:15:13|2.0801
20:15:14|2.0785
20:15:14|2.0833
20:15:16|2.084
20:15:17|2.0866
20:15:18|2.093
20:15:18|2.0942
20:15:20|2.0885
20:15:20|2.0849
20:15:21|2.0868
20:15:24|2.0823
20:15:24|2.0873
20:15:25|2.0843
20:15:26|2.081
20:15:27|2.0816
20:15:28|2.0815
20:15:30|2.0849
20:15:31|2.0858
20:15:33|2.0837
20:15:33|2.0846
20:15:35|2.0828
20:15:37|2.0872
20:15:38|2.0871
20:15:39|2.0875
20:15:40|2.0858
20:15:40|2.0886
20:15:43|2.0902
20:15:44|2.0925
20:15:45|2.0906
20:15:46|2.0947
20:15:47|2.0933
20:15:48|2.0942
20:15:50|2.0963
20:15:50|2.0962
20:15:52|2.095
20:15:52|2.0998
20:15:53|2.1038
20:15:54|2.0997
20:15:56|2.0963
20:15:56|2.0983
20:15:57|2.1
20:15:58|2.0983
20:15:59|2.1008
20:16:00|2.1026
20:16:01|2.1035
20:16:02|2.0963
20:16:04|2.0946
20:16:05|2.0963
20:16:06|2.0939
20:16:07|2.0945
20:16:07|2.0953
20:16:09|2.0906
20:16:10|2.0884
20:16:11|2.0917
20:16:11|2.0886
20:16:13|2.0907
20:16:13|2.0871
20:16:15|2.0899
20:16:16|2.0881
20:16:17|2.0858
20:16:18|2.0822
20:16:19|2.0859
20:16:20|2.0883
20:16:21|2.0863
20:16:22|2.0871
20:16:23|2.0871
20:16:24|2.0899
20:16:25|2.0923
20:16:26|2.0921
20:16:27|2.0915
20:16:28|2.0917
20:16:29|2.0909
20:16:30|2.0849
20:16:32|2.0878
20:16:34|2.0895
20:16:35|2.0897
20:16:35|2.0918
20:16:36|2.09
20:16:37|2.0978
20:16:38|2.0974
20:16:40|2.0952
20:16:41|2.0941
20:16:42|2.0942
20:16:42|2.095
20:16:44|2.0993
20:16:45|2.0969
20:16:46|2.0987
20:16:47|2.1022
20:16:48|2.1005
20:16:49|2.1022
20:16:50|2.1045
20:16:51|2.1023
20:16:52|2.1043
20:16:53|2.1037
20:16:54|2.1053
20:16:55|2.1054
20:16:56|2.1068
20:16:57|2.1108
20:16:58|2.1125
20:16:59|2.1127
20:17:00|2.1087
20:17:01|2.1091
20:17:02|2.109
20:17:03|2.1102
20:17:04|2.1112
20:17:05|2.1049
20:17:06|2.1052
20:17:07|2.1059
20:17:08|2.1049
20:17:09|2.1062
20:17:10|2.1103
20:17:11|2.1082
20:17:12|2.1066
20:17:13|2.11
20:17:14|2.1116
20:17:15|2.111
20:17:16|2.1121
20:17:17|2.1132
20:17:18|2.1158
20:17:19|2.1167
20:17:20|2.1174
20:17:21|2.1194
20:17:22|2.1244
20:17:23|2.1262
20:17:24|2.1253
20:17:25|2.1217
20:17:26|2.1307
20:17:27|2.1347
20:17:28|2.1361
20:17:29|2.1328
20:17:30|2.1308
20:17:31|2.1322
20:17:33|2.1318
20:17:35|2.1289
20:17:36|2.1297
20:17:37|2.129
20:17:38|2.1344
20:17:39|2.1268
20:17:40|2.1279
20:17:41|2.1249
20:17:42|2.1288
20:17:43|2.1247
20:17:44|2.1283
20:17:45|2.1257
20:17:46|2.1296
20:17:47|2.1309
20:17:48|2.13
20:17:49|2.1269
20:17:50|2.1307
20:17:51|2.1307
20:17:52|2.1331
20:17:53|2.129
20:17:54|2.1286
20:17:55|2.1322
20:17:56|2.131
20:17:57|2.1336
20:17:58|2.1389
20:17:59|2.1333
20:18:00|2.14
20:18:02|2.1342
20:18:03|2.1398
20:18:03|2.1418
20:18:05|2.1414
20:18:06|2.1435
20:18:07|2.1431
20:18:08|2.139
20:18:09|2.146
20:18:10|2.1413
20:18:11|2.1442
20:18:12|2.1476
20:18:12|2.1456
20:18:14|2.1489
20:18:15|2.1535
20:18:16|2.1584
20:18:17|2.1639
20:18:18|2.1578
20:18:19|2.1598
20:18:20|2.1636
20:18:21|2.1684
20:18:22|2.1582
20:18:23|2.1661
20:18:25|2.1653
20:18:25|2.1622
20:18:26|2.1628
20:18:27|2.1642
20:18:28|2.1672
20:18:30|2.1682
20:18:30|2.1731
20:18:32|2.1733
20:18:34|2.1752
20:18:35|2.1744
20:18:36|2.1796
20:18:38|2.18
20:18:38|2.1704
20:18:40|2.17
20:18:41|2.1646
20:18:42|2.1655
20:18:43|2.1573
20:18:44|2.1627
20:18:45|2.1668
20:18:46|2.166
20:18:47|2.1632
20:18:48|2.1619
20:18:49|2.169
20:18:50|2.1687
20:18:51|2.1675
20:18:52|2.1683
20:18:52|2.1697
20:18:54|2.1678
20:18:55|2.1708
20:18:56|2.1729
20:18:57|2.1768
20:18:57|2.1753
20:18:58|2.177
20:19:00|2.1751
20:19:00|2.1791
20:19:02|2.1798
20:19:03|2.1769
20:19:04|2.1788
20:19:05|2.1728
20:19:07|2.1701
20:19:07|2.1683
20:19:08|2.1612
20:19:09|2.1609
20:19:10|2.158
20:19:11|2.1524
20:19:12|2.1532
20:19:13|2.1519
20:19:14|2.1588
20:19:15|2.1555
20:19:16|2.1571
20:19:17|2.1559
20:19:18|2.1587
20:19:19|2.1631
20:19:21|2.1634
20:19:21|2.1634
20:19:22|2.1667
20:19:23|2.1725
20:19:24|2.1724
20:19:25|2.1691
20:19:27|2.1699
20:19:27|2.1703
20:19:28|2.1698
20:19:29|2.1686
20:19:30|2.1684
20:19:31|2.1628
20:19:32|2.1636
20:19:34|2.1659
20:19:36|2.1616
20:19:37|2.163
20:19:37|2.16
20:19:38|2.1628
20:19:39|2.1617
20:19:41|2.1649
20:19:42|2.1611
20:19:43|2.1589
20:19:45|2.1573
20:19:46|2.1588
20:19:46|2.157
20:19:47|2.1554
20:19:49|2.1568
20:19:49|2.1596
20:19:51|2.1554
20:19:52|2.1574
20:19:53|2.1628
20:19:54|2.1631
20:19:55|2.1596
20:19:56|2.1596
20:19:57|2.1615
20:19:57|2.1603
20:19:59|2.1656
20:19:59|2.1604
20:20:01|2.1608
20:20:02|2.1577
20:20:03|2.157
20:20:04|2.1613
20:20:05|2.1562
20:20:05|2.1545
20:20:07|2.1566
20:20:07|2.15
20:20:08|2.1501
20:20:10|2.1555
20:20:11|2.15
20:20:12|2.1529
20:20:12|2.1507
20:20:15|2.1457
20:20:15|2.1403
20:20:16|2.1334
20:20:17|2.1207
20:20:18|2.1255
20:20:19|2.1259
20:20:20|2.1214
20:20:21|2.1192
20:20:22|2.1176
20:20:23|2.1251
20:20:24|2.1295
20:20:25|2.1281
20:20:26|2.1319
20:20:27|2.1338
20:20:28|2.127
20:20:29|2.1343
20:20:30|2.1305
20:20:31|2.1321
20:20:32|2.1313
20:20:33|2.1274
20:20:35|2.1333
20:20:37|2.1331
20:20:38|2.1332
20:20:40|2.1377
20:20:42|2.1367
20:20:42|2.14
20:20:43|2.1398
20:20:44|2.1375
20:20:45|2.1397
20:20:47|2.144
20:20:48|2.1421
20:20:48|2.143
20:20:49|2.144
20:20:51|2.1421
20:20:51|2.1412
20:20:52|2.1417
20:20:54|2.1416
20:20:55|2.1412
20:20:55|2.137
20:20:56|2.1378
20:20:58|2.1369
20:20:58|2.136
20:21:00|2.1323
20:21:01|2.1301
20:21:01|2.1271
20:21:02|2.1242
20:21:04|2.1223
20:21:04|2.12
20:21:06|2.1168
20:21:06|2.1111
20:21:08|2.1102
20:21:09|2.1069
20:21:09|2.1
20:21:10|2.0966
20:21:12|2.0945
20:21:13|2.0959
20:21:13|2.0931
20:21:15|2.0968
20:21:16|2.0922
20:21:16|2.087
20:21:17|2.0886
20:21:18|2.0834
20:21:20|2.0886
20:21:20|2.0807
20:21:21|2.0825
20:21:22|2.0815
20:21:23|2.0823
20:21:25|2.0854
20:21:26|2.0959
20:21:26|2.097
20:21:29|2.0964
20:21:29|2.0973
20:21:30|2.098
20:21:31|2.0956
20:21:32|2.098
20:21:33|2.102
20:21:34|2.1014
20:21:36|2.0982
20:21:38|2.0952
20:21:39|2.1009
20:21:40|2.0967
20:21:41|2.1001
20:21:42|2.0987
20:21:44|2.0986
20:21:44|2.1013
20:21:46|2.1005
20:21:46|2.0987
20:21:47|2.0999
20:21:49|2.0959
20:21:49|2.0934
20:21:50|2.0937
20:21:52|2.0953
20:21:53|2.0996
20:21:54|2.1022
20:21:54|2.1
20:21:56|2.0942
20:21:57|2.0943
20:21:58|2.0911
20:21:59|2.0903
20:22:00|2.0892
20:22:00|2.0888
20:22:02|2.0875
20:22:02|2.0904
20:22:03|2.0852
20:22:05|2.0883
20:22:06|2.0892
20:22:07|2.0912
20:22:07|2.0909
20:22:09|2.0909
20:22:10|2.0953
20:22:11|2.097
20:22:12|2.0977
20:22:14|2.1
20:22:14|2.1015
20:22:15|2.1049
20:22:16|2.1034
20:22:17|2.1035
20:22:18|2.1013
20:22:19|2.1008
20:22:20|2.1018
20:22:21|2.0997
20:22:22|2.1024
20:22:23|2.103
20:22:25|2.1011
20:22:25|2.1024
20:22:26|2.1042
20:22:27|2.1022
20:22:28|2.1011
20:22:29|2.101
20:22:30|2.1037
20:22:31|2.1041
20:22:32|2.1067
20:22:33|2.1067
20:22:34|2.1061
20:22:35|2.1077
20:22:36|2.1076
20:22:38|2.1023
20:22:40|2.1056
20:22:41|2.1047
20:22:42|2.1031
20:22:43|2.1041
20:22:44|2.1054
20:22:45|2.1058
20:22:46|2.1058
20:22:47|2.1053
20:22:48|2.1054
20:22:50|2.1063
20:22:51|2.1036
20:22:51|2.1039
20:22:52|2.1079
20:22:54|2.1024
20:22:55|2.1034
20:22:55|2.1042
20:22:57|2.1027
20:22:58|2.0989
20:22:59|2.0966
20:23:00|2.0938
20:23:01|2.089
20:23:02|2.08
20:23:03|2.0705
20:23:04|2.0768
20:23:05|2.0736
20:23:06|2.0678
20:23:07|2.072
20:23:08|2.0729
20:23:09|2.0718
20:23:10|2.0731
20:23:11|2.0733
20:23:12|2.083
20:23:13|2.0819
20:23:15|2.0827
20:23:16|2.0766
20:23:16|2.0791
20:23:17|2.081
20:23:19|2.0748
20:23:19|2.0759
20:23:20|2.0756
20:23:22|2.0754
20:23:22|2.0776
20:23:23|2.0748
20:23:25|2.0726
20:23:25|2.0757
20:23:26|2.0717
20:23:28|2.0726
20:23:28|2.0728
20:23:30|2.0725
20:23:31|2.076
20:23:31|2.0714
20:23:32|2.0772
20:23:33|2.0784
20:23:34|2.0821
20:23:36|2.0792
20:23:36|2.0796
20:23:38|2.0829
20:23:40|2.0803
20:23:42|2.0782
20:23:42|2.0785
20:23:44|2.0769
20:23:45|2.0769
20:23:46|2.0752
20:23:47|2.0765
20:23:48|2.0741
20:23:49|2.0733
20:23:50|2.0624
20:23:51|2.0624
20:23:52|2.0627
20:23:53|2.0582
20:23:54|2.0653
20:23:55|2.067
20:23:56|2.0644
20:23:57|2.0592
20:23:58|2.06
20:23:59|2.0582
20:24:00|2.0587
20:24:01|2.0579
20:24:02|2.0573
20:24:03|2.0575
20:24:04|2.0579
20:24:05|2.0579
20:24:06|2.0652
20:24:07|2.0672
20:24:08|2.0741
20:24:09|2.0724
20:24:10|2.0673
20:24:11|2.0718
20:24:12|2.0717
20:24:13|2.0718
20:24:14|2.0732
20:24:15|2.0745
20:24:16|2.0745
20:24:17|2.0744
20:24:18|2.0767
20:24:19|2.0733
20:24:20|2.0721
20:24:22|2.0666
20:24:23|2.0672
20:24:24|2.072
20:24:24|2.0718
20:24:25|2.0727
20:24:26|2.0733
20:24:28|2.0722
20:24:28|2.072
20:24:29|2.0667
20:24:31|2.0711
20:24:31|2.0698
20:24:32|2.0688
20:24:33|2.0712
20:24:35|2.0671
20:24:35|2.0669
20:24:36|2.0661
20:24:38|2.0654
20:24:39|2.0652
20:24:40|2.0669
20:24:42|2.0669
20:24:43|2.0684
20:24:44|2.0652
20:24:45|2.0686
20:24:46|2.0681
20:24:48|2.0677
20:24:48|2.0677
20:24:50|2.0677
20:24:51|2.0682
20:24:51|2.0665
20:24:53|2.0651
20:24:54|2.0569
20:24:55|2.0563
20:24:56|2.0581
20:24:57|2.0576
20:24:58|2.0541
20:24:59|2.0535
20:25:00|2.0531
20:25:01|2.0513
20:25:02|2.051
20:25:04|2.051
20:25:04|2.0507
20:25:05|2.0504
20:25:06|2.0485
20:25:07|2.0489
20:25:08|2.0443
20:25:09|2.0472
20:25:10|2.0453
20:25:11|2.0431
20:25:12|2.0473
20:25:14|2.0497
20:25:14|2.0536
20:25:15|2.05
20:25:16|2.0433
20:25:17|2.0462
20:25:18|2.0458
20:25:19|2.0411
20:25:20|2.0417
20:25:21|2.0329
20:25:22|2.0359
20:25:23|2.0325
20:25:24|2.0328
20:25:25|2.0331
20:25:26|2.0324
20:25:27|2.032
20:25:28|2.0329
20:25:30|2.0312
20:25:30|2.0352
20:25:31|2.0348
20:25:32|2.0345
20:25:33|2.0349
20:25:34|2.0325
20:25:35|2.0344
20:25:36|2.0341
20:25:37|2.0341
20:25:38|2.0378
20:25:40|2.0395
20:25:40|2.0408
20:25:43|2.038
20:25:43|2.0385
20:25:45|2.0378
20:25:46|2.039
20:25:46|2.0397
20:25:49|2.0462
20:25:50|2.0445
20:25:51|2.0435
20:25:52|2.0434
20:25:53|2.0468
20:25:55|2.0467
20:25:55|2.0532
20:25:56|2.05
20:25:57|2.0477
20:25:58|2.0492
20:26:00|2.0497
20:26:01|2.0485
20:26:02|2.0466
20:26:03|2.047
20:26:04|2.05
20:26:05|2.0496
20:26:06|2.0496
20:26:07|2.0486
20:26:08|2.0435
20:26:09|2.0385
20:26:10|2.0398
20:26:11|2.0405
20:26:12|2.0422
20:26:13|2.0441
20:26:14|2.0449
20:26:15|2.0471
20:26:17|2.0463
20:26:17|2.045
20:26:18|2.0486
20:26:19|2.0443
20:26:20|2.0435
20:26:22|2.0445
20:26:22|2.0472
20:26:24|2.0432
20:26:24|2.0453
20:26:26|2.0479
20:26:26|2.0458
20:26:27|2.0423
20:26:28|2.0448
20:26:29|2.0459
20:26:31|2.0448
20:26:31|2.0458
20:26:32|2.046
20:26:33|2.046
20:26:35|2.0458
20:26:36|2.047
20:26:37|2.0448
20:26:38|2.0455
20:26:39|2.0465
20:26:40|2.046
20:26:42|2.0448
20:26:43|2.0381
20:26:45|2.0376
20:26:45|2.0343
20:26:47|2.0301
20:26:47|2.0282
20:26:48|2.0289
20:26:50|2.0248
20:26:51|2.0275
20:26:51|2.0318
20:26:52|2.025
20:26:53|2.029
20:26:54|2.0255
20:26:55|2.0222
20:26:56|2.0248
20:26:57|2.0285
20:26:58|2.025
20:26:59|2.027
20:27:00|2.0294
20:27:02|2.0301
20:27:03|2.0281
20:27:04|2.031
20:27:05|2.0319
20:27:06|2.0319
20:27:07|2.028
20:27:08|2.0309
20:27:09|2.0296
20:27:10|2.0299
20:27:11|2.03
20:27:12|2.0299
20:27:13|2.03
20:27:14|2.0283
20:27:15|2.0278
20:27:16|2.0295
20:27:17|2.0299
20:27:18|2.0299
20:27:19|2.0287
20:27:20|2.0296
20:27:21|2.0296
20:27:22|2.0296
20:27:23|2.03
20:27:24|2.03
20:27:25|2.0293
20:27:26|2.0298
20:27:27|2.03
20:27:28|2.03
20:27:29|2.0285
20:27:30|2.0296
20:27:31|2.029
20:27:32|2.0272
20:27:33|2.0266
20:27:34|2.0259
20:27:35|2.0257
20:27:36|2.0287
20:27:37|2.0266
20:27:38|2.027
20:27:39|2.0263
20:27:40|2.0267
20:27:41|2.0256
20:27:43|2.0254
20:27:44|2.0276
20:27:45|2.0263
20:27:47|2.0263
20:27:48|2.0258
20:27:49|2.0299
20:27:50|2.0363
20:27:51|2.0348
20:27:52|2.0358
20:27:54|2.0367
20:27:56|2.0351
20:27:56|2.0363
20:27:57|2.0353
20:27:58|2.0364
20:27:59|2.0362
20:28:00|2.0363
20:28:01|2.0364
20:28:02|2.0364
20:28:03|2.0373
20:28:04|2.0381
20:28:05|2.0386
20:28:06|2.0471
20:28:07|2.0492
20:28:08|2.0437
20:28:09|2.0483
20:28:10|2.0462
20:28:11|2.0442
20:28:12|2.0474
20:28:14|2.0476
20:28:14|2.0436
20:28:15|2.0448
20:28:16|2.0461
20:28:17|2.0457
20:28:18|2.0458
20:28:19|2.0462
20:28:20|2.0475
20:28:21|2.0474
20:28:22|2.0493
20:28:23|2.0489
20:28:24|2.059
20:28:25|2.0541
20:28:26|2.0561
20:28:27|2.0603
20:28:28|2.0503
20:28:29|2.0572
20:28:30|2.0565
20:28:31|2.0574
20:28:32|2.0564
20:28:33|2.0559
20:28:34|2.0511
20:28:35|2.0448
20:28:36|2.0441
20:28:37|2.0424
20:28:38|2.0416
20:28:39|2.0401
20:28:40|2.0379
20:28:41|2.0342
20:28:42|2.0353
20:28:44|2.0337
20:28:45|2.0409
20:28:47|2.0382
20:28:48|2.0354
20:28:49|2.0364
20:28:50|2.0344
20:28:51|2.0314
20:28:52|2.0345
20:28:53|2.0345
20:28:55|2.0365
20:28:56|2.0365
20:28:58|2.037
20:28:58|2.0343
20:29:00|2.0394
20:29:00|2.0345
20:29:02|2.0346
20:29:04|2.0343
20:29:04|2.0342
20:29:05|2.0331
20:29:06|2.0337
20:29:07|2.0304
20:29:08|2.0316
20:29:09|2.0296
20:29:10|2.0297
20:29:11|2.0264
20:29:12|2.0264
20:29:13|2.026
20:29:14|2.0295
20:29:15|2.0288
20:29:16|2.0277
20:29:17|2.0253
20:29:18|2.026
20:29:19|2.0258
20:29:20|2.0259
20:29:21|2.0259
20:29:22|2.0193
20:29:23|2.0201
20:29:24|2.0174
20:29:25|2.0117
20:29:26|2.0054
20:29:27|2.0105
20:29:28|2.0093
20:29:29|2.0132
20:29:30|2.0175
20:29:31|2.013
20:29:33|2.0164
20:29:34|2.0158
20:29:35|2.0137
20:29:36|2.0162
20:29:37|2.0167
20:29:38|2.0161
20:29:39|2.0124
20:29:40|2.015
20:29:41|2.0153
20:29:42|2.0121
20:29:43|2.0136
20:29:45|2.011
20:29:47|2.0136
20:29:48|2.0118
20:29:49|2.0134
20:29:49|2.0123
20:29:51|2.0118
20:29:52|2.0112
20:29:54|2.0072
20:29:55|2.0127
20:29:56|2.0124
20:29:57|2.014
20:29:58|2.0148
20:29:59|2.0148
20:30:01|2.0161
20:30:03|2.0173
20:30:03|2.0245
20:30:04|2.0257
20:30:05|2.0354
20:30:06|2.0329
20:30:07|2.0312
20:30:08|2.0297
20:30:09|2.0293
20:30:10|2.0286
20:30:11|2.029
20:30:12|2.0281
20:30:13|2.0281
20:30:14|2.0299
20:30:15|2.031
20:30:16|2.0283
20:30:17|2.0303
20:30:18|2.0299
20:30:19|2.029
20:30:20|2.0295
20:30:21|2.0299
20:30:22|2.0284
20:30:23|2.0275
20:30:24|2.0285
20:30:25|2.0283
20:30:26|2.0285
20:30:27|2.0304
20:30:28|2.0246
20:30:29|2.0264
20:30:30|2.0279
20:30:31|2.0156
20:30:32|2.0189
20:30:33|2.023
20:30:34|2.0187
20:30:35|2.0211
20:30:36|2.0226
20:30:37|2.0186
20:30:38|2.0238
20:30:39|2.02
20:30:40|2.0183
20:30:41|2.0194
20:30:42|2.0189
20:30:43|2.0194
20:30:45|2.0187
20:30:47|2.0186
20:30:47|2.0184
20:30:49|2.0178
20:30:49|2.0112
20:30:51|2.0105
20:30:51|2.01
20:30:53|2.0105
20:30:54|2.0063
20:30:55|2.0042
20:30:55|2.0064
20:30:58|2.0065
20:30:59|2.0027
20:31:00|2.0029
20:31:01|2.0013
20:31:02|1.9946
20:31:03|1.996
20:31:04|1.9998
20:31:05|1.9983
20:31:06|2.0008
20:31:07|2.0031
20:31:08|2.005
20:31:09|2.0053
20:31:10|2.0103
20:31:11|2.0123
20:31:12|2.0132
20:31:13|2.0183
20:31:14|2.015
20:31:15|2.0132
20:31:16|2.0153
20:31:17|2.0161
20:31:19|2.0206
20:31:19|2.0196
20:31:20|2.0196
20:31:22|2.0172
20:31:23|2.0174
20:31:23|2.015
20:31:24|2.0138
20:31:25|2.0114
20:31:26|2.0145
20:31:27|2.0103
20:31:28|2.0106
20:31:30|2.0054
20:31:31|2.0059
20:31:32|2.0002
20:31:33|2.0006
20:31:34|2.
20:31:35|2.
20:31:36|2.0026
20:31:37|2.0003
20:31:38|2.0019
20:31:39|1.9992
20:31:40|1.9962
20:31:41|1.9979
20:31:42|1.9972
20:31:43|1.9975
20:31:44|1.999
20:31:45|1.9962
20:31:46|1.9975
20:31:48|1.9981
20:31:48|2.
20:31:50|2.0012
20:31:52|1.999
20:31:53|2.0002
20:31:54|2.0012
20:31:55|2.0006
20:31:56|2.0016
20:31:57|2.0009
20:31:58|2.0034
20:31:59|2.014
20:32:01|2.0119
20:32:01|2.0122
20:32:03|2.0136
20:32:03|2.0151
20:32:05|2.0148
20:32:05|2.0153
20:32:06|2.015
20:32:07|2.0151
20:32:08|2.0189
20:32:10|2.0154
20:32:11|2.0169
20:32:12|2.0172
20:32:13|2.0163
20:32:14|2.0137
20:32:14|2.0153
20:32:15|2.0131
20:32:17|2.0116
20:32:17|2.0116
20:32:18|2.0116
20:32:19|2.0079
20:32:20|2.0065
20:32:21|2.0078
20:32:22|2.0068
20:32:23|2.0059
20:32:24|2.005
20:32:25|2.005
20:32:27|2.0077
20:32:27|2.0055
20:32:29|2.0055
20:32:29|2.0064
20:32:30|2.0066
20:32:31|2.0043
20:32:33|2.0099
20:32:33|2.0133
20:32:35|2.0096
20:32:35|2.0109
20:32:37|2.0109
20:32:37|2.0094
20:32:38|2.0112
20:32:39|2.009
20:32:40|2.0091
20:32:42|2.0088
20:32:43|2.0073
20:32:43|2.0084
20:32:44|2.0078
20:32:45|2.0073
20:32:48|2.0055
20:32:49|2.0071
20:32:51|2.0072
20:32:51|2.0091
20:32:52|2.0096
20:32:53|2.0081
20:32:54|2.0068
20:32:56|2.0048
20:32:57|2.0041
20:32:59|2.0041
20:33:00|2.0035
20:33:01|2.0028
20:33:02|2.0038
20:33:03|2.0039
20:33:04|2.0039
20:33:05|2.0039
20:33:06|2.0037
20:33:07|2.0023
20:33:08|2.0033
20:33:09|2.001
20:33:10|2.
20:33:11|2.
20:33:12|2.0007
20:33:13|1.9999
20:33:14|1.9999
20:33:15|1.9978
20:33:16|1.9974
20:33:17|1.995
20:33:18|1.9936
20:33:19|1.9962
20:33:20|1.9924
20:33:21|1.9928
20:33:22|1.9928
20:33:23|1.991
20:33:24|1.9917
20:33:25|1.9928
20:33:26|1.995
20:33:27|1.9944
20:33:28|1.9953
20:33:29|1.9955
20:33:31|1.9877
20:33:31|1.986
20:33:33|1.9846
20:33:33|1.9881
20:33:35|1.9848
20:33:35|1.9887
20:33:36|1.9925
20:33:38|1.9909
20:33:38|1.9856
20:33:39|1.987
20:33:41|1.9856
20:33:41|1.9856
20:33:42|1.983
20:33:44|1.9831
20:33:44|1.9826
20:33:45|1.9841
20:33:46|1.9823
20:33:48|1.982
20:33:50|1.984
20:33:50|1.9831
20:33:52|1.9802
20:33:53|1.9816
20:33:55|1.9816
20:33:57|1.9795
20:33:58|1.9815
20:33:59|1.9842
20:34:00|1.9817
20:34:01|1.9828
20:34:02|1.9925
20:34:03|1.9925
20:34:05|1.995
20:34:06|1.9947
20:34:07|1.993
20:34:08|1.9963
20:34:09|1.9963
20:34:10|1.9961
20:34:11|1.9963
20:34:12|2.0054
20:34:13|2.0043
20:34:14|2.0052
20:34:16|2.0034
20:34:16|2.0023
20:34:17|1.9969
20:34:19|1.9989
20:34:20|1.9982
20:34:21|1.9951
20:34:22|1.996
20:34:23|1.996
20:34:24|1.9946
20:34:25|1.9928
20:34:25|1.9929
20:34:26|1.9906
20:34:28|1.9923
20:34:29|1.9885
20:34:30|1.9882
20:34:31|1.984
20:34:31|1.9838
20:34:33|1.9843
20:34:34|1.9847
20:34:35|1.984
20:34:36|1.9828
20:34:37|1.9842
20:34:38|1.9853
20:34:39|1.9836
20:34:40|1.9837
20:34:40|1.987
20:34:42|1.9848
20:34:43|1.9841
20:34:44|1.9825
20:34:45|1.9825
20:34:46|1.985
20:34:47|1.9835
20:34:48|1.9916
20:34:49|1.989
20:34:51|1.9882
20:34:52|1.9919
20:34:52|1.9891
20:34:54|1.9922
20:34:56|1.9927
20:34:56|1.9969
20:34:58|1.9968
20:34:58|1.9975
20:35:00|1.9962
20:35:01|1.9941
20:35:03|1.9926
20:35:03|1.9967
20:35:04|1.9967
20:35:06|1.9956
20:35:06|1.9939
20:35:08|1.9956
20:35:09|1.9956
20:35:09|1.9952
20:35:10|1.9933
20:35:12|1.9933
20:35:13|1.9922
20:35:13|1.9956
20:35:15|1.9934
20:35:15|1.991
20:35:16|1.9903
20:35:18|1.9903
20:35:18|1.9821
20:35:19|1.9818
20:35:21|1.9848
20:35:21|1.9832
20:35:22|1.9839
20:35:23|1.9837
20:35:25|1.9865
20:35:25|1.985
20:35:27|1.9911
20:35:28|1.9932
20:35:28|1.9926
20:35:29|1.9931
20:35:30|1.9916
20:35:31|1.9933
20:35:32|1.9896
20:35:34|1.9903
20:35:34|1.9885
20:35:36|1.9884
20:35:36|1.9884
20:35:37|1.9888
20:35:39|1.9904
20:35:39|1.9904
20:35:40|1.9894
20:35:42|1.9865
20:35:42|1.9852
20:35:44|1.985
20:35:44|1.9863
20:35:45|1.986
20:35:46|1.9861
20:35:47|1.9865
20:35:48|1.9925
20:35:50|1.9884
20:35:52|1.9895
20:35:53|1.9884
20:35:54|1.9884
20:35:55|1.9884
20:35:56|1.9882
20:35:57|1.9882
20:35:57|1.9879
20:35:59|1.987
20:36:00|1.9884
20:36:01|1.9885
20:36:02|1.9919
20:36:03|1.9882
20:36:03|1.9892
20:36:04|1.9893
20:36:05|1.9893
20:36:06|1.9894
20:36:08|1.9912
20:36:09|1.9911
20:36:10|1.9923
20:36:11|1.9921
20:36:12|1.9926
20:36:13|1.9929
20:36:14|1.9908
20:36:15|1.9935
20:36:16|1.9901
20:36:17|1.9934
20:36:18|1.9934
20:36:19|1.9936
20:36:20|1.9933
20:36:21|1.9934
20:36:22|1.9936
20:36:23|1.9936
20:36:24|1.9962
20:36:25|1.9933
20:36:26|1.9958
20:36:27|1.9947
20:36:29|1.9992
20:36:29|1.9979
20:36:31|1.9981
20:36:32|2.0035
20:36:33|2.0019
20:36:33|2.0032
20:36:35|2.0033
20:36:35|2.0028
20:36:37|2.0028
20:36:38|2.0026
20:36:39|2.0025
20:36:40|2.0024
20:36:40|2.004
20:36:42|2.0023
20:36:42|2.0006
20:36:43|1.9992
20:36:45|1.9975
20:36:46|1.9973
20:36:47|1.9973
20:36:48|1.9961
20:36:49|1.9945
20:36:49|1.9957
20:36:52|1.9981
20:36:53|1.9963
20:36:54|1.9944
20:36:55|1.9944
20:36:56|1.9952
20:36:57|1.9952
20:36:58|1.9925
20:36:59|1.9943
20:37:00|1.9944
20:37:01|1.9935
20:37:02|1.9932
20:37:03|1.9954
20:37:05|1.9972
20:37:06|1.9961
20:37:07|1.9979
20:37:08|1.9968
20:37:09|1.9968
20:37:10|1.9987
20:37:11|1.999
20:37:11|1.9992
20:37:13|1.9991
20:37:14|2.0016
20:37:15|2.0016
20:37:16|2.
20:37:18|2.
20:37:19|1.9989
20:37:19|2.0003
20:37:21|1.9948
20:37:22|1.9962
20:37:23|1.9943
20:37:24|1.9943
20:37:25|1.9962
20:37:26|1.9971
20:37:27|1.9982
20:37:28|1.9982
20:37:29|1.9978
20:37:30|1.9992
20:37:31|1.9962
20:37:32|1.9962
20:37:33|2.0001
20:37:34|2.
20:37:35|1.9997
20:37:35|2.
20:37:37|2.
20:37:38|2.
20:37:39|2.
20:37:40|1.9997
20:37:41|2.0046
20:37:42|2.0046
20:37:43|2.0046
20:37:44|2.0046
20:37:44|2.0048
20:37:46|2.0048
20:37:47|2.0066
20:37:48|2.0069
20:37:49|2.005
20:37:50|2.0056
20:37:51|2.0058
20:37:53|2.0008
20:37:53|2.0049
20:37:56|1.9984
20:37:56|1.9988
20:37:58|1.9974
20:37:59|1.9943
20:38:00|1.9942
20:38:02|1.9926
20:38:03|1.9939
20:38:05|1.9954
20:38:05|1.9965
20:38:06|1.9984
20:38:07|1.998
20:38:08|1.997
20:38:09|1.9962
20:38:11|1.9964
20:38:12|1.9951
20:38:13|1.9951
20:38:14|1.9948
20:38:15|1.9945
20:38:16|1.9931
20:38:17|1.9921
20:38:17|1.9915
20:38:19|1.9945
20:38:20|1.9945
20:38:21|1.9938
20:38:22|1.9957
20:38:23|1.9957
20:38:24|1.9939
20:38:25|1.994
20:38:25|1.9946
20:38:26|1.9946
20:38:28|1.9932
20:38:29|1.9932
20:38:29|1.9932
20:38:31|1.9915
20:38:32|1.9914
20:38:33|1.993
20:38:34|1.9899
20:38:35|1.9874
20:38:36|1.9858
20:38:37|1.9847
20:38:38|1.9857
20:38:39|1.9873
20:38:40|1.9823
20:38:41|1.9833
20:38:42|1.9875
20:38:43|1.9875
20:38:44|1.9873
20:38:45|1.9846
20:38:46|1.9856
20:38:46|1.9854
20:38:48|1.9838
20:38:49|1.9859
20:38:50|1.9825
20:38:51|1.9844
20:38:52|1.9823
20:38:54|1.9814
20:38:54|1.9802
20:38:56|1.9812
20:38:56|1.9812
20:38:57|1.98
20:38:59|1.9779
20:39:00|1.9795
20:39:01|1.9781
20:39:02|1.9781
20:39:03|1.9756
20:39:04|1.9765
20:39:06|1.9782
20:39:07|1.9794
20:39:08|1.977
20:39:09|1.977
20:39:10|1.9772
20:39:10|1.9758
20:39:12|1.976
20:39:13|1.9769
20:39:13|1.9742
20:39:14|1.9724
20:39:16|1.9732
20:39:17|1.9719
20:39:18|1.9735
20:39:19|1.9713
20:39:20|1.97
20:39:21|1.9722
20:39:22|1.9718
20:39:24|1.9704
20:39:24|1.9722
20:39:26|1.9703
20:39:27|1.9722
20:39:27|1.9703
20:39:28|1.9701
20:39:30|1.9701
20:39:31|1.968
20:39:31|1.968
20:39:32|1.9711
20:39:33|1.9694
20:39:35|1.9735
20:39:36|1.9704
20:39:36|1.9702
20:39:37|1.9725
20:39:38|1.9711
20:39:39|1.979
20:39:41|1.9764
20:39:41|1.9763
20:39:42|1.9763
20:39:43|1.9758
20:39:45|1.9758
20:39:45|1.9755
20:39:46|1.9694
20:39:47|1.9709
20:39:49|1.9696
20:39:49|1.9706
20:39:50|1.9726
20:39:52|1.9726
20:39:53|1.9703
20:39:54|1.9722
20:39:56|1.9721
20:39:57|1.9754
20:39:59|1.969
20:39:59|1.9679
20:40:00|1.9716
20:40:02|1.97
20:40:03|1.9701
20:40:04|1.9726
20:40:05|1.9708
20:40:05|1.9679
20:40:06|1.9731
20:40:07|1.9756
20:40:09|1.974
20:40:09|1.9853
20:40:10|1.9857
20:40:12|1.9864
20:40:12|1.9897
20:40:13|1.9893
20:40:14|1.986
20:40:16|1.9808
20:40:17|1.9848
20:40:17|1.9823
20:40:19|1.9812
20:40:19|1.9825
20:40:21|1.9802
20:40:21|1.9773
20:40:22|1.9792
20:40:24|1.9792
20:40:25|1.9814
20:40:26|1.9814
20:40:26|1.9882
20:40:27|1.9891
20:40:28|1.9876
20:40:29|1.9916
20:40:31|1.9891
20:40:31|1.9764
20:40:32|1.9613
20:40:33|1.9643
20:40:34|1.9681
20:40:35|1.972
20:40:36|1.9687
20:40:37|1.9667
20:40:38|1.967
20:40:40|1.9662
20:40:40|1.9655
20:40:41|1.9634
20:40:43|1.9633
20:40:43|1.9584
20:40:44|1.9613
20:40:45|1.9569
20:40:46|1.9558
20:40:47|1.956
20:40:48|1.9574
20:40:49|1.9566
20:40:50|1.9565
20:40:51|1.9566
20:40:52|1.9584
20:40:53|1.9536
20:40:55|1.9517
20:40:57|1.9537
20:40:58|1.9556
20:40:59|1.9534
20:40:59|1.9533
20:41:00|1.9562
20:41:02|1.9588
20:41:03|1.9607
20:41:04|1.9532
20:41:05|1.9546
20:41:07|1.9633
20:41:08|1.9651
20:41:09|1.9636
20:41:10|1.964
20:41:10|1.9657
20:41:12|1.9658
20:41:13|1.9656
20:41:13|1.9669
20:41:14|1.9635
20:41:15|1.9657
20:41:16|1.9644
20:41:18|1.9649
20:41:19|1.9661
20:41:19|1.9643
20:41:20|1.9648
20:41:22|1.9595
20:41:22|1.9605
20:41:24|1.9586
20:41:24|1.9581
20:41:25|1.9581
20:41:27|1.958
20:41:27|1.9604
20:41:29|1.9617
20:41:30|1.9596
20:41:30|1.9611
20:41:32|1.959
20:41:33|1.9607
20:41:33|1.9597
20:41:34|1.9556
20:41:35|1.9576
20:41:37|1.9583
20:41:38|1.957
20:41:38|1.9568
20:41:39|1.9595
20:41:40|1.9607
20:41:41|1.9584
20:41:43|1.9599
20:41:43|1.96
20:41:44|1.9585
20:41:46|1.9585
20:41:46|1.9554
20:41:47|1.9601
20:41:48|1.9573
20:41:49|1.9554
20:41:50|1.9546
20:41:52|1.9568
20:41:53|1.9569
20:41:53|1.9573
20:41:54|1.9582
20:41:57|1.9531
20:41:58|1.9537
20:42:00|1.9547
20:42:00|1.9538
20:42:01|1.9534
20:42:02|1.9524
20:42:03|1.9527
20:42:05|1.9511
20:42:05|1.9528
20:42:06|1.9504
20:42:08|1.9515
20:42:08|1.9557
20:42:10|1.9526
20:42:11|1.9524
20:42:12|1.9537
20:42:13|1.9477
20:42:14|1.9519
20:42:15|1.9496
20:42:16|1.9522
20:42:17|1.9519
20:42:18|1.9516
20:42:19|1.9516
20:42:20|1.9497
20:42:21|1.9487
20:42:22|1.9448
20:42:22|1.9448
20:42:23|1.9482
20:42:25|1.9488
20:42:25|1.9514
20:42:26|1.9444
20:42:27|1.9467
20:42:29|1.9471
20:42:30|1.9451
20:42:32|1.9443
20:42:32|1.9443
20:42:33|1.9447
20:42:34|1.9448
20:42:35|1.9425
20:42:36|1.9443
20:42:37|1.9442
20:42:38|1.9442
20:42:39|1.9463
20:42:41|1.9464
20:42:41|1.9481
20:42:42|1.943
20:42:43|1.9461
20:42:44|1.9454
20:42:45|1.9469
20:42:46|1.9456
20:42:47|1.9455
20:42:48|1.9434
20:42:49|1.9438
20:42:51|1.9417
20:42:51|1.9427
20:42:52|1.9428
20:42:53|1.9436
20:42:54|1.9403
20:42:55|1.9405
20:42:57|1.9376
20:42:59|1.9397
20:42:59|1.9418
20:43:00|1.9418
20:43:01|1.9419
20:43:03|1.9419
20:43:04|1.9418
20:43:05|1.9419
20:43:05|1.9418
20:43:06|1.94
20:43:07|1.9368
20:43:09|1.9387
20:43:10|1.9378
20:43:11|1.9393
20:43:12|1.9399
20:43:12|1.9417
20:43:13|1.9418
20:43:15|1.9432
20:43:15|1.9418
20:43:17|1.9425
20:43:18|1.9447
20:43:19|1.9445
20:43:19|1.9441
20:43:20|1.944
20:43:21|1.9454
20:43:23|1.9447
20:43:23|1.9465
20:43:24|1.9478
20:43:26|1.9463
20:43:27|1.9448
20:43:27|1.9449
20:43:29|1.9442
20:43:30|1.9443
20:43:31|1.9455
20:43:32|1.9466
20:43:33|1.9464
20:43:34|1.9462
20:43:35|1.9477
20:43:36|1.9462
20:43:37|1.9461
20:43:38|1.946
20:43:39|1.9446
20:43:40|1.9457
20:43:41|1.9444
20:43:42|1.9425
20:43:43|1.9433
20:43:44|1.9435
20:43:45|1.9436
20:43:46|1.9436
20:43:47|1.9436
20:43:48|1.9448
20:43:49|1.9437
20:43:50|1.9439
20:43:52|1.9463
20:43:53|1.947
20:43:54|1.9444
20:43:54|1.9463
20:43:56|1.9463
20:43:56|1.9456
20:43:59|1.9442
20:43:59|1.9443
20:44:01|1.9431
20:44:02|1.9429
20:44:03|1.9427
20:44:04|1.9395
20:44:05|1.942
20:44:06|1.938
20:44:07|1.9386
20:44:08|1.9403
20:44:09|1.9386
20:44:10|1.9414
20:44:11|1.9438
20:44:12|1.9413
20:44:13|1.9414
20:44:14|1.9434
20:44:15|1.9415
20:44:16|1.9428
20:44:18|1.9429
20:44:19|1.9429
20:44:20|1.9418
20:44:21|1.9435
20:44:22|1.9398
20:44:22|1.9421
20:44:24|1.938
20:44:25|1.9425
20:44:26|1.9416
20:44:27|1.9396
20:44:28|1.9391
20:44:29|1.9391
20:44:30|1.9419
20:44:31|1.9416
20:44:32|1.9425
20:44:33|1.9439
20:44:34|1.9438
20:44:35|1.9437
20:44:36|1.9423
20:44:37|1.944
20:44:38|1.9414
20:44:39|1.9414
20:44:40|1.9436
20:44:41|1.9432
20:44:42|1.9411
20:44:43|1.9403
20:44:44|1.9403
20:44:45|1.941
20:44:46|1.9419
20:44:47|1.9423
20:44:48|1.9424
20:44:49|1.944
20:44:50|1.945
20:44:51|1.9447
20:44:52|1.9454
20:44:53|1.9452
20:44:54|1.9454
20:44:55|1.9445
20:44:56|1.944
20:44:57|1.9421
20:44:58|1.943
20:45:00|1.9421
20:45:01|1.9449
20:45:02|1.9449
20:45:03|1.9449
20:45:04|1.9431
20:45:06|1.946
20:45:06|1.9467
20:45:07|1.946
20:45:08|1.9499
20:45:10|1.9529
20:45:10|1.9561
20:45:11|1.9631
20:45:13|1.9585
20:45:13|1.962
20:45:14|1.9603
20:45:15|1.9572
20:45:16|1.9581
20:45:18|1.958
20:45:19|1.9577
20:45:20|1.963
20:45:21|1.9634
20:45:21|1.9634
20:45:23|1.9634
20:45:23|1.9634
20:45:24|1.9638
20:45:26|1.9626
20:45:26|1.9651
20:45:27|1.9626
20:45:28|1.9622
20:45:29|1.9618
20:45:31|1.9636
20:45:32|1.9609
20:45:32|1.9621
20:45:33|1.9606
20:45:35|1.9625
20:45:35|1.9646
20:45:36|1.9672
20:45:38|1.9668
20:45:38|1.9641
20:45:39|1.9629
20:45:40|1.9703
20:45:41|1.9731
20:45:42|1.9729
20:45:43|1.9689
20:45:44|1.9694
20:45:45|1.9695
20:45:46|1.9692
20:45:47|1.9698
20:45:48|1.9689
20:45:50|1.9687
20:45:51|1.9704
20:45:51|1.9691
20:45:53|1.9702
20:45:54|1.9685
20:45:55|1.9705
20:45:55|1.9713
20:45:57|1.9683
20:45:58|1.9687
20:45:59|1.965
20:45:59|1.9653
20:46:01|1.9691
20:46:03|1.9646
20:46:04|1.9646
20:46:06|1.9636
20:46:06|1.9646
20:46:07|1.965
20:46:09|1.9581
20:46:09|1.9596
20:46:10|1.9607
20:46:11|1.9597
20:46:12|1.955
20:46:13|1.9561
20:46:15|1.9565
20:46:15|1.952
20:46:16|1.9517
20:46:17|1.9558
20:46:18|1.9544
20:46:19|1.9555
20:46:21|1.9565
20:46:21|1.9537
20:46:23|1.9537
20:46:24|1.9545
20:46:24|1.952
20:46:25|1.9538
20:46:27|1.9562
20:46:28|1.9547
20:46:29|1.954
20:46:30|1.9532
20:46:30|1.9532
20:46:31|1.9509
20:46:33|1.9525
20:46:33|1.9533
20:46:34|1.9549
20:46:36|1.9553
20:46:36|1.9564
20:46:37|1.9553
20:46:38|1.9553
20:46:40|1.9563
20:46:40|1.9554
20:46:41|1.9562
20:46:42|1.9562
20:46:44|1.9563
20:46:44|1.9542
20:46:46|1.9551
20:46:46|1.9546
20:46:47|1.9553
20:46:48|1.9561
20:46:49|1.9459
20:46:51|1.9462
20:46:51|1.9445
20:46:52|1.948
20:46:54|1.9487
20:46:54|1.9486
20:46:55|1.9455
20:46:56|1.9456
20:46:57|1.946
20:46:58|1.946
20:46:59|1.9498
20:47:00|1.9495
20:47:02|1.9521
20:47:04|1.9505
20:47:05|1.9525
20:47:05|1.9525
20:47:06|1.9515
20:47:08|1.9532
20:47:09|1.9542
20:47:10|1.951
20:47:11|1.95
20:47:12|1.9497
20:47:13|1.95
20:47:14|1.9508
20:47:15|1.9508
20:47:16|1.9612
20:47:17|1.9649
20:47:19|1.9615
20:47:20|1.9654
20:47:21|1.9654
20:47:22|1.9622
20:47:22|1.9614
20:47:23|1.9651
20:47:25|1.9646
20:47:25|1.966
20:47:26|1.9706
20:47:27|1.9684
20:47:28|1.968
20:47:29|1.97
20:47:30|1.9684
20:47:32|1.9699
20:47:33|1.9695
20:47:33|1.9677
20:47:35|1.9658
20:47:35|1.9695
20:47:36|1.9647
20:47:37|1.9641
20:47:38|1.9676
20:47:39|1.9617
20:47:41|1.9632
20:47:41|1.9635
20:47:42|1.9618
20:47:44|1.9632
20:47:44|1.9607
20:47:45|1.9633
20:47:46|1.96
20:47:48|1.9593
20:47:49|1.9606
20:47:49|1.9606
20:47:51|1.9606
20:47:52|1.9614
20:47:53|1.9624
20:47:53|1.9643
20:47:55|1.9627
20:47:55|1.9652
20:47:56|1.9665
20:47:57|1.9649
20:47:58|1.9648
20:47:59|1.9648
20:48:01|1.962
20:48:03|1.962
20:48:03|1.9624
20:48:05|1.9627
20:48:07|1.9638
20:48:07|1.964
20:48:08|1.9608
20:48:09|1.9612
20:48:10|1.9627
20:48:11|1.9645
20:48:12|1.9611
20:48:13|1.9607
20:48:15|1.9619
20:48:16|1.9619
20:48:17|1.9561
20:48:18|1.9537
20:48:19|1.9537
20:48:19|1.9536
20:48:21|1.9536
20:48:22|1.9536
20:48:23|1.9546
20:48:24|1.9558
20:48:25|1.9597
20:48:26|1.9578
20:48:27|1.9619
20:48:28|1.9665
20:48:29|1.9629
20:48:30|1.9619
20:48:31|1.9636
20:48:32|1.9635
20:48:33|1.9659
20:48:34|1.961
20:48:35|1.9639
20:48:35|1.9639
20:48:37|1.9639
20:48:38|1.9604
20:48:38|1.961
20:48:40|1.961
20:48:41|1.9612
20:48:42|1.9603
20:48:43|1.9601
20:48:44|1.9601
20:48:45|1.958
20:48:46|1.9576
20:48:47|1.9599
20:48:48|1.9599
20:48:49|1.9595
20:48:50|1.961
20:48:51|1.9605
20:48:52|1.9592
20:48:53|1.9606
20:48:54|1.9617
20:48:55|1.9613
20:48:56|1.961
20:48:57|1.9611
20:48:58|1.9627
20:48:59|1.9627
20:49:00|1.9618
20:49:01|1.9618
20:49:02|1.9627
20:49:04|1.9603
20:49:05|1.9617
20:49:06|1.9604
20:49:08|1.9602
20:49:08|1.9598
20:49:09|1.9612
20:49:10|1.9612
20:49:12|1.959
20:49:13|1.9593
20:49:14|1.9604
20:49:15|1.9592
20:49:16|1.9588
20:49:17|1.9583
20:49:18|1.9509
20:49:19|1.9401
20:49:20|1.9427
20:49:21|1.9443
20:49:22|1.9433
20:49:23|1.9439
20:49:24|1.9532
20:49:25|1.9564
20:49:26|1.9527
20:49:27|1.9532
20:49:28|1.955
20:49:29|1.9544
20:49:30|1.9545
20:49:31|1.9537
20:49:32|1.9521
20:49:33|1.9508
20:49:34|1.9511
20:49:35|1.9537
20:49:36|1.9511
20:49:37|1.9512
20:49:38|1.95
20:49:39|1.9518
20:49:40|1.9502
20:49:41|1.9498
20:49:42|1.9505
20:49:43|1.9474
20:49:44|1.9468
20:49:45|1.9456
20:49:46|1.9459
20:49:47|1.9459
20:49:48|1.9433
20:49:49|1.9498
20:49:50|1.9493
20:49:51|1.9484
20:49:52|1.9493
20:49:53|1.9486
20:49:54|1.9481
20:49:55|1.948
20:49:56|1.9465
20:49:57|1.9515
20:49:58|1.9514
20:49:59|1.9513
20:50:00|1.9512
20:50:01|1.9503
20:50:02|1.9503
20:50:03|1.9514
20:50:05|1.9514
20:50:07|1.9478
20:50:08|1.9493
20:50:09|1.9423
20:50:10|1.9401
20:50:11|1.9363
20:50:12|1.9349
20:50:13|1.9326
20:50:14|1.9301
20:50:15|1.9277
20:50:16|1.9269
20:50:18|1.9237
20:50:19|1.9258
20:50:20|1.9267
20:50:20|1.9297
20:50:22|1.9311
20:50:23|1.9296
20:50:24|1.9266
20:50:24|1.9288
20:50:26|1.9271
20:50:26|1.9243
20:50:27|1.924
20:50:28|1.924
20:50:29|1.9241
20:50:30|1.9257
20:50:31|1.9292
20:50:32|1.931
20:50:34|1.9328
20:50:35|1.9292
20:50:35|1.9257
20:50:36|1.9291
20:50:37|1.9356
20:50:38|1.9408
20:50:39|1.9354
20:50:40|1.9364
20:50:41|1.9384
20:50:42|1.9318
20:50:44|1.9353
20:50:44|1.9345
20:50:45|1.9325
20:50:47|1.9332
20:50:48|1.9315
20:50:48|1.9314
20:50:50|1.9288
20:50:51|1.9311
20:50:52|1.9318
20:50:52|1.9325
20:50:53|1.9303
20:50:54|1.9289
20:50:56|1.9289
20:50:57|1.9292
20:50:57|1.9287
20:50:58|1.9251
20:50:59|1.9256
20:51:00|1.925
20:51:01|1.9248
20:51:02|1.9243
20:51:03|1.925
20:51:06|1.933
20:51:07|1.9318
20:51:08|1.927
20:51:09|1.9298
20:51:10|1.928
20:51:11|1.93
20:51:11|1.9306
20:51:13|1.9329
20:51:14|1.9322
20:51:16|1.9338
20:51:16|1.9351
20:51:18|1.9341
20:51:19|1.9306
20:51:20|1.9306
20:51:20|1.9286
20:51:21|1.9314
20:51:23|1.9313
20:51:24|1.9313
20:51:25|1.9288
20:51:26|1.9317
20:51:26|1.93
20:51:28|1.9318
20:51:29|1.9314
20:51:30|1.9311
20:51:31|1.93
20:51:32|1.9293
20:51:33|1.928
20:51:34|1.9293
20:51:35|1.9312
20:51:36|1.9309
20:51:37|1.9322
20:51:38|1.9323
20:51:39|1.9298
20:51:40|1.93
20:51:41|1.9275
20:51:42|1.928
20:51:43|1.9273
20:51:44|1.9277
20:51:46|1.9273
20:51:47|1.9275
20:51:48|1.9274
20:51:49|1.9273
20:51:50|1.929
20:51:50|1.9289
20:51:52|1.9289
20:51:53|1.9288
20:51:53|1.9302
20:51:54|1.9299
20:51:56|1.9315
20:51:56|1.9305
20:51:58|1.9294
20:51:58|1.9282
20:51:59|1.9282
20:52:01|1.9288
20:52:01|1.9282
20:52:03|1.9292
20:52:05|1.93
20:52:06|1.9266
20:52:08|1.9272
20:52:08|1.9239
20:52:09|1.9298
20:52:11|1.9234
20:52:12|1.9219
20:52:13|1.9236
20:52:14|1.9237
20:52:15|1.9216
20:52:16|1.9209
20:52:17|1.9203
20:52:18|1.9222
20:52:19|1.92
20:52:20|1.9199
20:52:21|1.9185
20:52:22|1.9195
20:52:23|1.924
20:52:24|1.9197
20:52:25|1.9228
20:52:26|1.9238
20:52:27|1.9212
20:52:28|1.9216
20:52:29|1.9213
20:52:30|1.9193
20:52:31|1.9169
20:52:32|1.9193
20:52:33|1.9164
20:52:34|1.9165
20:52:35|1.9172
20:52:36|1.9165
20:52:37|1.915
20:52:38|1.9123
20:52:39|1.9142
20:52:40|1.9126
20:52:41|1.9142
20:52:42|1.9143
20:52:43|1.9154
20:52:44|1.9135
20:52:45|1.9141
20:52:46|1.9113
20:52:47|1.9119
20:52:48|1.9108
20:52:49|1.9121
20:52:50|1.9123
20:52:51|1.913
20:52:52|1.9117
20:52:53|1.9112
20:52:54|1.9104
20:52:55|1.9117
20:52:56|1.911
20:52:57|1.9098
20:52:58|1.9093
20:52:59|1.9093
20:53:00|1.9072
20:53:01|1.9079
20:53:02|1.9087
20:53:03|1.9117
20:53:04|1.9143
20:53:05|1.9172
20:53:06|1.9189
20:53:08|1.9181
20:53:09|1.9155
20:53:10|1.9166
20:53:11|1.9165
20:53:12|1.9156
20:53:13|1.9157
20:53:14|1.916
20:53:15|1.9151
20:53:16|1.916
20:53:17|1.9156
20:53:18|1.9169
20:53:19|1.9151
20:53:20|1.9174
20:53:21|1.9159
20:53:22|1.9102
20:53:23|1.9078
20:53:24|1.9077
20:53:25|1.9097
20:53:26|1.9097
20:53:27|1.9083
20:53:28|1.9083
20:53:29|1.908
20:53:30|1.9081
20:53:31|1.9069
20:53:32|1.9114
20:53:33|1.907
20:53:34|1.9082
20:53:35|1.909
20:53:36|1.91
20:53:37|1.9096
20:53:38|1.9099
20:53:39|1.909
20:53:40|1.9072
20:53:41|1.907
20:53:42|1.9119
20:53:43|1.9125
20:53:44|1.9113
20:53:45|1.9121
20:53:46|1.9057
20:53:47|1.9096
20:53:48|1.9101
20:53:49|1.9091
20:53:50|1.9102
20:53:51|1.9109
20:53:52|1.9123
20:53:53|1.9113
20:53:54|1.9112
20:53:55|1.9122
20:53:56|1.9113
20:53:57|1.9117
20:53:58|1.9094
20:53:59|1.9107
20:54:00|1.9107
20:54:01|1.9105
20:54:02|1.91
20:54:03|1.9113
20:54:04|1.9123
20:54:05|1.9123
20:54:06|1.9127
20:54:07|1.9144
20:54:09|1.9092
20:54:09|1.9114
20:54:11|1.9128
20:54:12|1.9096
20:54:13|1.9095
20:54:14|1.91
20:54:14|1.9109
20:54:16|1.9101
20:54:16|1.9109
20:54:17|1.9109
20:54:18|1.9114
20:54:19|1.9114
20:54:20|1.9121
20:54:21|1.9117
20:54:23|1.9109
20:54:23|1.9091
20:54:25|1.9117
20:54:26|1.9109
20:54:27|1.9122
20:54:27|1.9117
20:54:28|1.9102
20:54:30|1.9113
20:54:31|1.911
20:54:32|1.9113
20:54:33|1.911
20:54:34|1.911
20:54:35|1.9113
20:54:36|1.9113
20:54:37|1.9104
20:54:38|1.9103
20:54:39|1.9121
20:54:40|1.9135
20:54:41|1.9126
20:54:42|1.9127
20:54:43|1.9134
20:54:44|1.914
20:54:45|1.9138
20:54:46|1.9137
20:54:47|1.9139
20:54:48|1.9114
20:54:49|1.9135
20:54:50|1.9123
20:54:51|1.9132
20:54:52|1.9124
20:54:53|1.9124
20:54:54|1.916
20:54:55|1.9167
20:54:56|1.9167
20:54:57|1.9172
20:54:58|1.9185
20:54:59|1.9183
20:55:00|1.9199
20:55:01|1.92
20:55:02|1.925
20:55:03|1.9293
20:55:04|1.9254
20:55:05|1.9248
20:55:06|1.9245
20:55:07|1.924
20:55:08|1.9228
20:55:10|1.919
20:55:11|1.9185
20:55:13|1.899
20:55:13|1.9032
20:55:14|1.907
20:55:15|1.9064
20:55:16|1.907
20:55:17|1.9066
20:55:19|1.9081
20:55:20|1.9075
20:55:21|1.9075
20:55:22|1.906
20:55:23|1.9059
20:55:24|1.906
20:55:25|1.9105
20:55:25|1.9128
20:55:27|1.9128
20:55:27|1.9145
20:55:29|1.9153
20:55:30|1.9154
20:55:30|1.9142
20:55:32|1.9134
20:55:33|1.9125
20:55:34|1.9119
20:55:34|1.912
20:55:36|1.9109
20:55:37|1.9116
20:55:38|1.9112
20:55:38|1.9129
20:55:40|1.9111
20:55:41|1.911
20:55:42|1.911
20:55:43|1.9115
20:55:44|1.9102
20:55:44|1.9108
20:55:46|1.911
20:55:47|1.9097
20:55:48|1.9108
20:55:49|1.9099
20:55:50|1.9099
20:55:51|1.909
20:55:52|1.909
20:55:53|1.9099
20:55:54|1.9099
20:55:55|1.9099
20:55:55|1.9099
20:55:57|1.9087
20:55:57|1.9054
20:55:58|1.9036
20:56:00|1.9018
20:56:00|1.9045
20:56:02|1.9053
20:56:03|1.907
20:56:03|1.9081
20:56:05|1.9011
20:56:06|1.9018
20:56:07|1.9067
20:56:07|1.9076
20:56:09|1.9088
20:56:11|1.9039
20:56:12|1.9044
20:56:13|1.9023
20:56:14|1.9033
20:56:15|1.904
20:56:16|1.9073
20:56:17|1.9073
20:56:18|1.9073
20:56:19|1.9082
20:56:20|1.9088
20:56:22|1.9071
20:56:22|1.9064
20:56:24|1.9057
20:56:24|1.9057
20:56:25|1.9048
20:56:26|1.9048
20:56:28|1.9059
20:56:28|1.9071
20:56:29|1.9071
20:56:30|1.9073
20:56:32|1.9079
20:56:32|1.9079
20:56:34|1.9079
20:56:34|1.9079
20:56:36|1.9079
20:56:36|1.9079
20:56:38|1.908
20:56:38|1.9131
20:56:40|1.9201
20:56:41|1.9186
20:56:42|1.919
20:56:43|1.9202
20:56:44|1.9183
20:56:44|1.9237
20:56:45|1.92
20:56:46|1.9214
20:56:48|1.9202
20:56:48|1.9208
20:56:50|1.9174
20:56:50|1.9174
20:56:51|1.9186
20:56:53|1.9156
20:56:54|1.9181
20:56:54|1.9144
20:56:56|1.9089
20:56:57|1.9085
20:56:57|1.9108
20:56:59|1.9101
20:56:59|1.9159
20:57:00|1.914
20:57:01|1.9135
20:57:02|1.9135
20:57:03|1.912
20:57:05|1.912
20:57:05|1.9121
20:57:07|1.9143
20:57:07|1.9119
20:57:09|1.9134
20:57:09|1.9131
20:57:12|1.9122
20:57:13|1.9097
20:57:15|1.9082
20:57:15|1.91
20:57:17|1.9126
20:57:17|1.9101
20:57:19|1.9114
20:57:19|1.9134
20:57:20|1.9153
20:57:22|1.9157
20:57:23|1.9151
20:57:24|1.9159
20:57:25|1.9173
20:57:25|1.9198
20:57:26|1.9197
20:57:27|1.92
20:57:28|1.9117
20:57:29|1.9148
20:57:30|1.911
20:57:31|1.9118
20:57:32|1.9129
20:57:33|1.9147
20:57:35|1.9141
20:57:35|1.9127
20:57:37|1.9111
20:57:37|1.9134
20:57:39|1.9129
20:57:39|1.9129
20:57:41|1.9132
20:57:41|1.911
20:57:43|1.9128
20:57:43|1.9127
20:57:44|1.9104
20:57:46|1.9129
20:57:46|1.9124
20:57:47|1.9124
20:57:49|1.9104
20:57:49|1.9108
20:57:51|1.9103
20:57:52|1.9102
20:57:52|1.9099
20:57:54|1.9084
20:57:55|1.9082
20:57:55|1.909
20:57:56|1.9092
20:57:57|1.9112
20:57:58|1.9098
20:57:59|1.9082
20:58:01|1.9092
20:58:02|1.9083
20:58:02|1.908
20:58:03|1.9108
20:58:04|1.9101
20:58:05|1.9085
20:58:06|1.9109
20:58:07|1.9093
20:58:08|1.9093
20:58:09|1.9094
20:58:11|1.91
20:58:12|1.91
20:58:14|1.9081
20:58:16|1.9098
20:58:17|1.9105
20:58:18|1.9105
20:58:19|1.9096
20:58:20|1.911
20:58:21|1.9125
20:58:22|1.9114
20:58:24|1.9119
20:58:25|1.9147
20:58:26|1.9147
20:58:27|1.9133
20:58:28|1.9101
20:58:30|1.912
20:58:31|1.9139
20:58:32|1.9139
20:58:33|1.9112
20:58:34|1.9098
20:58:35|1.9135
20:58:36|1.9108
20:58:37|1.9108
20:58:38|1.9109
20:58:39|1.9104
20:58:40|1.9107
20:58:41|1.9106
20:58:42|1.9106
20:58:43|1.9108
20:58:44|1.9101
20:58:45|1.9101
20:58:46|1.9118
20:58:47|1.9105
20:58:48|1.9118
20:58:49|1.9116
20:58:50|1.91
20:58:51|1.911
20:58:52|1.91
20:58:53|1.91
20:58:54|1.91
20:58:55|1.9101
20:58:56|1.9112
20:58:57|1.9112
20:58:58|1.9111
20:58:59|1.9112
20:59:00|1.9112
20:59:01|1.9112
20:59:02|1.911
20:59:03|1.9112
20:59:04|1.9112
20:59:05|1.9112
20:59:06|1.9102
20:59:07|1.9112
20:59:08|1.9112
20:59:09|1.9112
20:59:10|1.912
20:59:11|1.9131
20:59:12|1.912
20:59:14|1.915
20:59:14|1.9129
20:59:16|1.9159
20:59:17|1.9187
20:59:18|1.9198
20:59:19|1.9245
20:59:20|1.9296
20:59:21|1.9318
20:59:22|1.9358
20:59:23|1.9377
20:59:24|1.9377
20:59:25|1.9415
20:59:26|1.9377
20:59:27|1.9398
20:59:28|1.9373
20:59:29|1.9389
20:59:30|1.9411
20:59:31|1.9397
20:59:32|1.9434
20:59:33|1.9411
20:59:34|1.94
20:59:35|1.9379
20:59:36|1.9384
20:59:37|1.937
20:59:38|1.9312
20:59:39|1.9316
20:59:40|1.9312
20:59:41|1.9327
20:59:42|1.9302
20:59:43|1.9284
20:59:44|1.9255
20:59:45|1.9239
20:59:46|1.9289
20:59:47|1.9291
20:59:48|1.9326
20:59:49|1.9301
20:59:50|1.9257
20:59:51|1.925
20:59:52|1.9251
20:59:53|1.9253
20:59:54|1.927
20:59:56|1.9253
20:59:56|1.927
20:59:58|1.927
21:00:00|1.9262
21:00:00|1.9249
21:00:01|1.9249
21:00:02|1.925
21:00:03|1.9255
21:00:05|1.9318
21:00:05|1.9347
21:00:07|1.9331
21:00:07|1.9342
21:00:08|1.9343
21:00:09|1.9342
21:00:11|1.9342
21:00:12|1.9363
21:00:14|1.9345
21:00:15|1.9346
21:00:17|1.9358
21:00:18|1.936
21:00:19|1.9351
21:00:20|1.94
21:00:21|1.9394
21:00:22|1.938
21:00:23|1.9393
21:00:23|1.9412
21:00:25|1.9413
21:00:26|1.9425
21:00:27|1.9409
21:00:28|1.9446
21:00:28|1.9409
21:00:30|1.9447
21:00:31|1.9445
21:00:32|1.9402
21:00:32|1.9428
21:00:34|1.9411
21:00:35|1.9433
21:00:36|1.944
21:00:37|1.9416
21:00:38|1.9406
21:00:39|1.94
21:00:40|1.9399
21:00:41|1.9399
21:00:41|1.9421
21:00:44|1.9442
21:00:44|1.9418
21:00:45|1.9443
21:00:46|1.9426
21:00:47|1.9428
21:00:48|1.9445
21:00:49|1.9436
21:00:50|1.944
21:00:51|1.9464
21:00:52|1.9462
21:00:54|1.9441
21:00:55|1.944
21:00:56|1.9464
21:00:57|1.9443
21:00:58|1.9426
21:00:59|1.9418
21:01:00|1.9427
21:01:02|1.9391
21:01:02|1.9385
21:01:03|1.9382
21:01:04|1.9391
21:01:05|1.94
21:01:06|1.9403
21:01:07|1.9417
21:01:09|1.9414
21:01:10|1.9384
21:01:11|1.9401
21:01:12|1.9395
21:01:13|1.941
21:01:14|1.9406
21:01:15|1.9409
21:01:17|1.94
21:01:18|1.9391
21:01:20|1.9406
21:01:20|1.9406
21:01:22|1.9391
21:01:22|1.9401
21:01:23|1.9381
21:01:24|1.9396
21:01:25|1.9403
21:01:26|1.9401
21:01:27|1.941
21:01:28|1.9391
21:01:29|1.9383
21:01:30|1.94
21:01:31|1.94
21:01:32|1.9468
21:01:33|1.9508
21:01:34|1.9517
21:01:35|1.9529
21:01:36|1.9505
21:01:38|1.9492
21:01:38|1.9505
21:01:39|1.9482
21:01:40|1.949
21:01:41|1.9474
21:01:42|1.948
21:01:43|1.9492
21:01:45|1.9466
21:01:46|1.9433
21:01:47|1.9418
21:01:48|1.9427
21:01:49|1.943
21:01:50|1.9455
21:01:51|1.9448
21:01:52|1.9409
21:01:53|1.943
21:01:54|1.9411
21:01:54|1.9405
21:01:56|1.9406
21:01:57|1.9416
21:01:58|1.943
21:01:59|1.9419
21:02:00|1.9419
21:02:01|1.9425
21:02:02|1.9433
21:02:03|1.9443
21:02:03|1.9441
21:02:04|1.9436
21:02:06|1.9418
21:02:07|1.9411
21:02:07|1.9411
21:02:09|1.9431
21:02:10|1.941
21:02:11|1.9407
21:02:12|1.94
21:02:12|1.9399
21:02:14|1.9409
21:02:15|1.941
21:02:16|1.941
21:02:18|1.9429
21:02:19|1.9422
21:02:20|1.9413
21:02:21|1.941
21:02:22|1.9408
21:02:23|1.9411
21:02:25|1.9411
21:02:26|1.942
21:02:27|1.943
21:02:28|1.9426
21:02:29|1.9427
21:02:30|1.9427
21:02:31|1.9443
21:02:32|1.9392
21:02:33|1.9413
21:02:34|1.9411
21:02:35|1.9423
21:02:35|1.9395
21:02:37|1.9395
21:02:38|1.941
21:02:39|1.9377
21:02:40|1.9394
21:02:41|1.9382
21:02:42|1.939
21:02:43|1.9378
21:02:44|1.9387
21:02:45|1.9382
21:02:47|1.9382
21:02:48|1.9355
21:02:48|1.9387
21:02:50|1.9387
21:02:51|1.9361
21:02:52|1.9361
21:02:53|1.9346
21:02:54|1.9347
21:02:54|1.9327
21:02:56|1.9301
21:02:57|1.9303
21:02:58|1.9206
21:02:59|1.9235
21:03:00|1.9332
21:03:01|1.9229
21:03:01|1.9247
21:03:03|1.9239
21:03:04|1.9196
21:03:05|1.9178
21:03:06|1.9187
21:03:07|1.918
21:03:08|1.9123
21:03:09|1.9144
21:03:10|1.9111
21:03:11|1.9127
21:03:12|1.9133
21:03:13|1.9113
21:03:14|1.91
21:03:15|1.9098
21:03:17|1.9078
21:03:18|1.9068
21:03:20|1.9045
21:03:22|1.9066
21:03:22|1.9046
21:03:23|1.9003
21:03:24|1.9007
21:03:25|1.9033
21:03:26|1.903
21:03:27|1.9002
21:03:28|1.9047
21:03:30|1.907
21:03:31|1.9113
21:03:32|1.9135
21:03:33|1.9173
21:03:34|1.9151
21:03:36|1.9136
21:03:36|1.9099
21:03:37|1.9068
21:03:38|1.9098
21:03:39|1.912
21:03:41|1.9109
21:03:42|1.9108
21:03:43|1.9073
21:03:43|1.9139
21:03:45|1.9127
21:03:46|1.9136
21:03:47|1.9153
21:03:48|1.9137
21:03:49|1.9138
21:03:50|1.9123
21:03:51|1.9137
21:03:52|1.9145
21:03:53|1.9136
21:03:54|1.9153
21:03:55|1.9134
21:03:56|1.9134
21:03:57|1.9137
21:03:58|1.9154
21:03:59|1.9147
21:04:00|1.9147
21:04:01|1.9131
21:04:02|1.9146
21:04:03|1.9135
21:04:05|1.9121
21:04:05|1.9132
21:04:06|1.9132
21:04:07|1.9176
21:04:09|1.9157
21:04:09|1.9202
21:04:10|1.9198
21:04:11|1.9211
21:04:12|1.9223
21:04:13|1.9222
21:04:15|1.9223
21:04:16|1.9229
21:04:17|1.9235
21:04:19|1.9242
21:04:21|1.9273
21:04:22|1.9265
21:04:23|1.9269
21:04:24|1.9269
21:04:26|1.928
21:04:27|1.9299
21:04:27|1.9333
21:04:28|1.9274
21:04:30|1.9302
21:04:30|1.9292
21:04:31|1.9285
21:04:33|1.9279
21:04:33|1.9271
21:04:34|1.9272
21:04:35|1.9266
21:04:36|1.9266
21:04:38|1.9223
21:04:38|1.9223
21:04:40|1.9206
21:04:40|1.9192
21:04:41|1.92
21:04:42|1.9191
21:04:43|1.9191
21:04:44|1.9198
21:04:46|1.9187
21:04:47|1.9156
21:04:48|1.9156
21:04:48|1.915
21:04:49|1.9131
21:04:51|1.9102
21:04:51|1.91
21:04:52|1.9104
21:04:53|1.9091
21:04:55|1.9075
21:04:56|1.9082
21:04:56|1.9082
21:04:58|1.9114
21:04:58|1.9145
21:04:59|1.9144
21:05:01|1.9136
21:05:02|1.9189
21:05:02|1.9187
21:05:03|1.9187
21:05:05|1.9191
21:05:05|1.9191
21:05:06|1.9191
21:05:08|1.9201
21:05:08|1.9195
21:05:09|1.9168
21:05:10|1.9198
21:05:11|1.919
21:05:12|1.9186
21:05:13|1.9182
21:05:15|1.9181
21:05:15|1.9181
21:05:16|1.9173
21:05:17|1.9162
21:05:19|1.9194
21:05:20|1.9153
21:05:21|1.9096
21:05:23|1.9081
21:05:24|1.9093
21:05:25|1.9087
21:05:26|1.9076
21:05:27|1.9094
21:05:28|1.9104
21:05:29|1.9071
21:05:30|1.9059
21:05:32|1.9045
21:05:33|1.9027
21:05:35|1.9025
21:05:36|1.9055
21:05:36|1.9048
21:05:38|1.9037
21:05:39|1.9001
21:05:40|1.9019
21:05:41|1.8999
21:05:42|1.9024
21:05:43|1.8999
21:05:43|1.9014
21:05:44|1.9001
21:05:45|1.9011
21:05:47|1.9038
21:05:48|1.9022
21:05:49|1.9044
21:05:50|1.8995
21:05:51|1.902
21:05:51|1.9015
21:05:53|1.9037
21:05:53|1.9036
21:05:54|1.9045
21:05:55|1.9033
21:05:56|1.9046
21:05:57|1.9054
21:05:59|1.9093
21:06:00|1.9083
21:06:00|1.9087
21:06:02|1.9096
21:06:03|1.9094
21:06:03|1.9144
21:06:04|1.912
21:06:06|1.9137
21:06:06|1.9119
21:06:08|1.9135
21:06:08|1.9157
21:06:09|1.9155
21:06:11|1.9154
21:06:11|1.9132
21:06:12|1.9141
21:06:13|1.9158
21:06:14|1.9139
21:06:16|1.9147
21:06:17|1.9148
21:06:17|1.9144
21:06:18|1.9154
21:06:21|1.9118
21:06:22|1.911
21:06:23|1.9092
21:06:25|1.9085
21:06:25|1.9079
21:06:27|1.9085
21:06:28|1.9071
21:06:29|1.9071
21:06:30|1.9066
21:06:31|1.9062
21:06:32|1.9062
21:06:33|1.9064
21:06:34|1.907
21:06:36|1.9132
21:06:36|1.9105
21:06:37|1.9097
21:06:38|1.9053
21:06:39|1.9082
21:06:40|1.9076
21:06:41|1.9075
21:06:42|1.907
21:06:44|1.9089
21:06:44|1.9089
21:06:45|1.9089
21:06:46|1.9076
21:06:48|1.9076
21:06:49|1.9077
21:06:50|1.9084
21:06:51|1.908
21:06:52|1.9051
21:06:53|1.9055
21:06:54|1.9071
21:06:55|1.9064
21:06:56|1.9068
21:06:57|1.9089
21:06:58|1.9089
21:06:59|1.9081
21:07:00|1.9081
21:07:01|1.9099
21:07:02|1.91
21:07:03|1.9099
21:07:05|1.9098
21:07:06|1.9101
21:07:06|1.912
21:07:07|1.9104
21:07:08|1.9091
21:07:09|1.924
21:07:10|1.9188
21:07:11|1.9201
21:07:12|1.9195
21:07:14|1.9324
21:07:14|1.9372
21:07:16|1.9389
21:07:17|1.9416
21:07:17|1.9348
21:07:19|1.9326
21:07:19|1.9359
21:07:21|1.9364
21:07:23|1.9362
21:07:25|1.9414
21:07:26|1.9414
21:07:27|1.9389
21:07:28|1.9359
21:07:29|1.9352
21:07:31|1.9384
21:07:31|1.9388
21:07:33|1.9407
21:07:34|1.9395
21:07:35|1.9367
21:07:36|1.9385
21:07:37|1.9352
21:07:38|1.9352
21:07:39|1.9352
21:07:40|1.9385
21:07:40|1.9385
21:07:42|1.9392
21:07:43|1.9271
21:07:44|1.929
21:07:45|1.9328
21:07:46|1.9448
21:07:47|1.9405
21:07:48|1.9404
21:07:49|1.9411
21:07:50|1.941
21:07:51|1.9403
21:07:52|1.941
21:07:53|1.943
21:07:53|1.9409
21:07:55|1.9426
21:07:56|1.9402
21:07:57|1.946
21:07:58|1.9394
21:07:59|1.9446
21:08:00|1.9426
21:08:02|1.9411
21:08:02|1.9412
21:08:03|1.9386
21:08:04|1.9404
21:08:05|1.9397
21:08:06|1.9384
21:08:07|1.9364
21:08:08|1.9364
21:08:09|1.938
21:08:11|1.9355
21:08:11|1.9362
21:08:13|1.935
21:08:14|1.9365
21:08:15|1.9343
21:08:16|1.9315
21:08:16|1.9357
21:08:17|1.9357
21:08:18|1.9348
21:08:19|1.9348
21:08:20|1.9343
21:08:22|1.9355
21:08:24|1.9398
21:08:24|1.9397
21:08:27|1.9392
21:08:28|1.9398
21:08:29|1.9394
21:08:30|1.9388
21:08:31|1.9384
21:08:32|1.9371
21:08:33|1.9405
21:08:34|1.9364
21:08:35|1.9352
21:08:36|1.9395
21:08:37|1.9387
21:08:38|1.9375
21:08:39|1.9375
21:08:41|1.9368
21:08:42|1.9368
21:08:43|1.9351
21:08:43|1.9373
21:08:44|1.9364
21:08:46|1.9353
21:08:47|1.9375
21:08:48|1.9375
21:08:49|1.9403
21:08:50|1.9382
21:08:51|1.9383
21:08:52|1.9384
21:08:53|1.9384
21:08:54|1.9394
21:08:55|1.9394
21:08:56|1.9413
21:08:57|1.9397
21:08:58|1.9393
21:08:59|1.9412
21:09:00|1.9417
21:09:01|1.9399
21:09:02|1.9399
21:09:03|1.9408
21:09:04|1.9428
21:09:05|1.9405
21:09:06|1.9409
21:09:07|1.9412
21:09:08|1.9426
21:09:09|1.9413
21:09:10|1.941
21:09:11|1.9392
21:09:12|1.9391
21:09:13|1.9403
21:09:14|1.9395
21:09:15|1.9395
21:09:16|1.9395
21:09:17|1.9406
21:09:18|1.9406
21:09:19|1.9412
21:09:20|1.9401
21:09:21|1.9401
21:09:22|1.9401
21:09:24|1.9401
21:09:26|1.9417
21:09:26|1.9402
21:09:27|1.9402
21:09:28|1.9395
21:09:29|1.9401
21:09:30|1.9402
21:09:31|1.9415
21:09:33|1.9415
21:09:34|1.9404
21:09:36|1.9404
21:09:37|1.9423
21:09:38|1.9406
21:09:39|1.9406
21:09:40|1.9435
21:09:41|1.9459
21:09:43|1.9461
21:09:43|1.9489
21:09:44|1.9479
21:09:45|1.95
21:09:47|1.947
21:09:47|1.9473
21:09:48|1.9478
21:09:49|1.9482
21:09:50|1.9482
21:09:51|1.9483
21:09:52|1.9483
21:09:53|1.9486
21:09:55|1.9487
21:09:55|1.9488
21:09:56|1.9488
21:09:57|1.9495
21:09:59|1.9514
21:10:00|1.9523
21:10:02|1.9523
21:10:03|1.9404
21:10:03|1.9361
21:10:04|1.9357
21:10:05|1.9378
21:10:06|1.9416
21:10:07|1.9406
21:10:08|1.9406
21:10:09|1.9406
21:10:10|1.9413
21:10:11|1.941
21:10:12|1.941
21:10:13|1.9384
21:10:14|1.9382
21:10:16|1.9364
21:10:17|1.9382
21:10:18|1.938
21:10:19|1.937
21:10:20|1.9369
21:10:20|1.9426
21:10:21|1.9354
21:10:23|1.937
21:10:25|1.9386
21:10:26|1.9398
21:10:28|1.9398
21:10:29|1.9388
21:10:30|1.9389
21:10:31|1.9385
21:10:32|1.9384
21:10:33|1.9358
21:10:34|1.936
21:10:35|1.936
21:10:36|1.9359
21:10:37|1.9357
21:10:38|1.9357
21:10:39|1.9359
21:10:40|1.9337
21:10:41|1.9355
21:10:42|1.9355
21:10:43|1.9352
21:10:44|1.9349
21:10:45|1.9349
21:10:46|1.9361
21:10:47|1.9334
21:10:48|1.9345
21:10:49|1.9352
21:10:50|1.9351
21:10:52|1.9349
21:10:53|1.9349
21:10:54|1.9349
21:10:55|1.9333
21:10:55|1.9333
21:10:56|1.9372
21:10:58|1.9327
21:10:58|1.9335
21:11:00|1.9328
21:11:01|1.9332
21:11:02|1.9344
21:11:03|1.9327
21:11:04|1.9332
21:11:05|1.9334
21:11:06|1.9334
21:11:06|1.9334
21:11:08|1.935
21:11:09|1.935
21:11:10|1.9355
21:11:11|1.9366
21:11:11|1.9336
21:11:13|1.936
21:11:14|1.9364
21:11:15|1.9364
21:11:16|1.9364
21:11:17|1.9338
21:11:18|1.9366
21:11:19|1.9366
21:11:20|1.9366
21:11:21|1.9358
21:11:22|1.9363
21:11:22|1.9374
21:11:24|1.9374
21:11:26|1.9374
21:11:27|1.9374
21:11:29|1.9356
21:11:30|1.9374
21:11:32|1.9363
21:11:32|1.9399
21:11:34|1.9391
21:11:34|1.9391
21:11:36|1.9393
21:11:36|1.9393
21:11:37|1.9374
21:11:39|1.9378
21:11:40|1.9377
21:11:41|1.9391
21:11:42|1.9392
21:11:43|1.9392
21:11:44|1.9392
21:11:45|1.9392
21:11:46|1.9392
21:11:47|1.9401
21:11:48|1.9392
21:11:49|1.9397
21:11:50|1.9383
21:11:51|1.9381
21:11:52|1.941
21:11:53|1.941
21:11:54|1.9387
21:11:55|1.9413
21:11:56|1.9392
21:11:57|1.9392
21:11:58|1.9392
21:11:59|1.9412
21:12:00|1.9409
21:12:01|1.9409
21:12:02|1.9399
21:12:03|1.94
21:12:04|1.94
21:12:06|1.9401
21:12:07|1.9395
21:12:07|1.9396
21:12:08|1.9399
21:12:09|1.9399
21:12:10|1.9399
21:12:12|1.9396
21:12:12|1.9435
21:12:13|1.9416
21:12:14|1.9454
21:12:15|1.945
21:12:16|1.9436
21:12:17|1.9433
21:12:18|1.9445
21:12:19|1.9435
21:12:20|1.9435
21:12:21|1.9456
21:12:23|1.9499
21:12:23|1.9567
21:12:24|1.9549
21:12:26|1.958
21:12:28|1.9549
21:12:30|1.9575
21:12:31|1.9563
21:12:31|1.9568
21:12:33|1.9562
21:12:34|1.9566
21:12:35|1.9592
21:12:36|1.9595
21:12:37|1.9577
21:12:38|1.9555
21:12:39|1.9577
21:12:40|1.9565
21:12:40|1.956
21:12:42|1.9576
21:12:42|1.9577
21:12:43|1.9561
21:12:45|1.9576
21:12:46|1.957
21:12:46|1.9578
21:12:47|1.9599
21:12:49|1.96
21:12:50|1.959
21:12:51|1.9596
21:12:52|1.9578
21:12:53|1.9578
21:12:54|1.9582
21:12:55|1.9576
21:12:57|1.957
21:12:59|1.959
21:12:59|1.9599
21:13:00|1.9587
21:13:01|1.9599
21:13:02|1.9579
21:13:03|1.9573
21:13:04|1.9577
21:13:06|1.9463
21:13:07|1.9402
21:13:08|1.9384
21:13:09|1.9372
21:13:10|1.9364
21:13:11|1.9365
21:13:11|1.9375
21:13:13|1.9378
21:13:14|1.9398
21:13:15|1.9423
21:13:16|1.9407
21:13:17|1.9366
21:13:18|1.9401
21:13:19|1.9436
21:13:20|1.9436
21:13:21|1.9436
21:13:21|1.9515
21:13:22|1.9488
21:13:24|1.9466
21:13:25|1.95
21:13:26|1.9513
21:13:28|1.949
21:13:30|1.9507
21:13:30|1.9498
21:13:31|1.9467
21:13:32|1.9473
21:13:34|1.9467
21:13:36|1.9458
21:13:37|1.9446
21:13:38|1.9435
21:13:38|1.9429
21:13:40|1.9436
21:13:41|1.9427
21:13:42|1.9373
21:13:42|1.9412
21:13:44|1.9412
21:13:45|1.9403
21:13:46|1.9403
21:13:47|1.9399
21:13:48|1.93
21:13:49|1.9294
21:13:50|1.9261
21:13:51|1.9262
21:13:52|1.9203
21:13:53|1.9231
21:13:54|1.9209
21:13:55|1.9214
21:13:56|1.9213
21:13:57|1.9232
21:13:57|1.9177
21:13:59|1.9255
21:14:00|1.9319
21:14:01|1.9339
21:14:01|1.9312
21:14:03|1.9317
21:14:03|1.9314
21:14:05|1.9304
21:14:06|1.9301
21:14:06|1.9308
21:14:07|1.9307
21:14:09|1.9308
21:14:09|1.9389
21:14:11|1.9357
21:14:12|1.934
21:14:13|1.9341
21:14:14|1.9356
21:14:15|1.9317
21:14:16|1.9319
21:14:17|1.9344
21:14:18|1.9347
21:14:18|1.9353
21:14:20|1.9335
21:14:21|1.9342
21:14:22|1.9318
21:14:23|1.9303
21:14:24|1.9297
21:14:25|1.9306
21:14:26|1.9299
21:14:27|1.9348
21:14:29|1.9296
21:14:29|1.9296
21:14:30|1.9297
21:14:31|1.9294
21:14:32|1.9294
21:14:33|1.9277
21:14:34|1.9295
21:14:35|1.9286
21:14:36|1.9286
21:14:37|1.9286
21:14:39|1.9286
21:14:40|1.9247
21:14:41|1.9253
21:14:42|1.9253
21:14:43|1.9268
21:14:45|1.9268
21:14:46|1.9256
21:14:47|1.9266
21:14:47|1.924
21:14:50|1.9227
21:14:50|1.9225
21:14:51|1.9245
21:14:52|1.9245
21:14:53|1.9241
21:14:54|1.9239
21:14:55|1.9219
21:14:56|1.9209
21:14:57|1.9199
21:14:58|1.9189
21:14:59|1.9199
21:15:00|1.9146
21:15:02|1.9167
21:15:03|1.9199
21:15:03|1.9185
21:15:04|1.9179
21:15:05|1.9199
21:15:07|1.92
21:15:08|1.9199
21:15:09|1.92
21:15:09|1.9218
21:15:11|1.9218
21:15:11|1.9218
21:15:13|1.9207
21:15:14|1.9234
21:15:15|1.924
21:15:15|1.9208
21:15:17|1.9252
21:15:18|1.9283
21:15:19|1.9244
21:15:19|1.925
21:15:20|1.9255
21:15:23|1.9251
21:15:24|1.9276
21:15:24|1.9276
21:15:25|1.9281
21:15:26|1.9268
21:15:27|1.9273
21:15:29|1.9317
21:15:31|1.9314
21:15:32|1.9309
21:15:33|1.9314
21:15:34|1.9312
21:15:35|1.9342
21:15:36|1.9344
21:15:37|1.9328
21:15:38|1.9341
21:15:39|1.9341
21:15:40|1.9341
21:15:41|1.9349
21:15:43|1.9331
21:15:44|1.9347
21:15:45|1.9316
21:15:46|1.9333
21:15:46|1.9343
21:15:48|1.9341
21:15:48|1.9334
21:15:49|1.9322
21:15:50|1.9331
21:15:51|1.9332
21:15:52|1.9332
21:15:54|1.9333
21:15:55|1.9324
21:15:57|1.9314
21:15:57|1.9314
21:15:58|1.9314
21:16:00|1.9324
21:16:00|1.931
21:16:01|1.9304
21:16:02|1.9321
21:16:03|1.9321
21:16:04|1.9319
21:16:05|1.9319
21:16:06|1.9303
21:16:07|1.93
21:16:08|1.9314
21:16:09|1.9335
21:16:10|1.9335
21:16:11|1.9335
21:16:12|1.9333
21:16:13|1.9348
21:16:14|1.9355
21:16:16|1.9356
21:16:16|1.9356
21:16:18|1.9364
21:16:18|1.9373
21:16:20|1.9379
21:16:21|1.9392
21:16:21|1.942
21:16:23|1.9407
21:16:24|1.944
21:16:25|1.942
21:16:25|1.9426
21:16:27|1.9437
21:16:28|1.9437
21:16:28|1.9449
21:16:30|1.9424
21:16:32|1.9435
21:16:33|1.9437
21:16:35|1.9437
21:16:36|1.9446
21:16:37|1.9449
21:16:38|1.9449
21:16:39|1.9438
21:16:41|1.9439
21:16:41|1.9439
21:16:42|1.9449
21:16:43|1.944
21:16:45|1.9454
21:16:46|1.9437
21:16:47|1.9428
21:16:48|1.9411
21:16:49|1.941
21:16:50|1.9437
21:16:51|1.9419
21:16:52|1.9432
21:16:53|1.9417
21:16:54|1.9417
21:16:55|1.9411
21:16:56|1.94
21:16:57|1.9414
21:16:58|1.9392
21:16:59|1.941
21:17:00|1.9408
21:17:01|1.9424
21:17:02|1.9424
21:17:03|1.9424
21:17:04|1.943
21:17:05|1.9448
21:17:07|1.9433
21:17:07|1.9433
21:17:08|1.944
21:17:09|1.944
21:17:10|1.943
21:17:12|1.941
21:17:12|1.943
21:17:13|1.945
21:17:14|1.9433
21:17:15|1.9434
21:17:16|1.9434
21:17:18|1.9443
21:17:19|1.9444
21:17:20|1.9444
21:17:21|1.9482
21:17:22|1.9482
21:17:23|1.9491
21:17:24|1.9491
21:17:25|1.9491
21:17:26|1.9491
21:17:27|1.95
21:17:28|1.95
21:17:29|1.9493
21:17:30|1.95
21:17:32|1.95
21:17:33|1.9523
21:17:34|1.951
21:17:35|1.9512
21:17:36|1.9531
21:17:37|1.951
21:17:39|1.9515
21:17:40|1.9512
21:17:42|1.9516
21:17:42|1.9515
21:17:44|1.9517
21:17:45|1.9524
21:17:47|1.9533
21:17:47|1.9517
21:17:49|1.9539
21:17:50|1.9528
21:17:51|1.9537
21:17:52|1.9537
21:17:53|1.9528
21:17:55|1.9538
21:17:56|1.9529
21:17:57|1.9529
21:17:58|1.9547
21:17:59|1.9549
21:18:00|1.9549
21:18:01|1.9549
21:18:02|1.9538
21:18:03|1.95
21:18:04|1.9507
21:18:05|1.951
21:18:06|1.9524
21:18:07|1.9531
21:18:08|1.9524
21:18:09|1.9533
21:18:10|1.9506
21:18:11|1.9484
21:18:12|1.9444
21:18:12|1.9423
21:18:14|1.9373
21:18:14|1.9356
21:18:16|1.9377
21:18:17|1.9343
21:18:18|1.9365
21:18:19|1.9363
21:18:20|1.9357
21:18:20|1.9366
21:18:22|1.9356
21:18:23|1.9349
21:18:23|1.9361
21:18:24|1.9361
21:18:26|1.9361
21:18:27|1.9393
21:18:27|1.9407
21:18:29|1.9413
21:18:30|1.9413
21:18:31|1.9425
21:18:31|1.9413
21:18:34|1.9414
21:18:35|1.9414
21:18:36|1.9427
21:18:37|1.9453
21:18:38|1.9425
21:18:39|1.9372
21:18:40|1.9405
21:18:41|1.9407
21:18:42|1.9412
21:18:43|1.94
21:18:44|1.9407
21:18:46|1.935
21:18:46|1.9399
21:18:47|1.9399
21:18:48|1.9399
21:18:50|1.938
21:18:52|1.9406
21:18:52|1.94
21:18:53|1.938
21:18:54|1.938
21:18:55|1.9396
21:18:56|1.9353
21:18:57|1.9353
21:18:58|1.9376
21:18:59|1.9362
21:19:00|1.9363
21:19:01|1.9363
21:19:02|1.9359
21:19:03|1.9359
21:19:04|1.9359
21:19:05|1.9373
21:19:06|1.9373
21:19:07|1.9387
21:19:08|1.937
21:19:09|1.9373
21:19:10|1.9395
21:19:11|1.9385
21:19:12|1.9373
21:19:13|1.9377
21:19:14|1.9377
21:19:15|1.9383
21:19:16|1.9383
21:19:17|1.9395
21:19:18|1.9398
21:19:19|1.9409
21:19:20|1.9419
21:19:21|1.9417
21:19:22|1.9439
21:19:23|1.9401
21:19:24|1.9401
21:19:25|1.9424
21:19:26|1.9424
21:19:27|1.9424
21:19:28|1.9426
21:19:29|1.9447
21:19:30|1.942
21:19:31|1.9437
21:19:33|1.9441
21:19:35|1.9441
21:19:35|1.9427
21:19:37|1.9404
21:19:39|1.9389
21:19:39|1.9403
21:19:40|1.9407
21:19:41|1.9368
21:19:42|1.9402
21:19:44|1.94
21:19:45|1.94
21:19:46|1.94
21:19:47|1.9396
21:19:48|1.94
21:19:49|1.94
21:19:50|1.94
21:19:51|1.94
21:19:52|1.9428
21:19:53|1.9428
21:19:54|1.9436
21:19:55|1.9401
21:19:56|1.94
21:19:57|1.94
21:19:58|1.94
21:20:00|1.939
21:20:00|1.943
21:20:01|1.9392
21:20:02|1.9393
21:20:03|1.9393
21:20:04|1.9407
21:20:05|1.9404
21:20:07|1.9398
21:20:08|1.9398
21:20:08|1.9407
21:20:09|1.9407
21:20:11|1.9397
21:20:11|1.9397
21:20:12|1.9405
21:20:13|1.9392
21:20:14|1.9392
21:20:15|1.9402
21:20:17|1.9402
21:20:18|1.9411
21:20:18|1.9416
21:20:20|1.9413
21:20:20|1.9423
21:20:22|1.9423
21:20:23|1.9422
21:20:23|1.9426
21:20:24|1.9423
21:20:26|1.944
21:20:26|1.944
21:20:27|1.944
21:20:28|1.9408
21:20:29|1.9408
21:20:30|1.9424
21:20:31|1.9427
21:20:32|1.9427
21:20:34|1.9398
21:20:36|1.9418
21:20:37|1.9396
21:20:38|1.9423
21:20:39|1.9422
21:20:40|1.9422
21:20:41|1.942
21:20:43|1.942
21:20:44|1.942
21:20:44|1.9414
21:20:46|1.9418
21:20:46|1.9418
21:20:48|1.9418
21:20:49|1.9418
21:20:50|1.9412
21:20:50|1.9414
21:20:52|1.9414
21:20:52|1.9415
21:20:53|1.9402
21:20:54|1.9414
21:20:56|1.9414
21:20:57|1.9414
21:20:58|1.9401
21:20:59|1.9401
21:21:00|1.945
21:21:01|1.9469
21:21:03|1.9479
21:21:04|1.9453
21:21:05|1.9477
21:21:06|1.9477
21:21:07|1.9477
21:21:08|1.9475
21:21:09|1.95
21:21:10|1.95
21:21:11|1.95
21:21:12|1.9494
21:21:13|1.95
21:21:14|1.95
21:21:15|1.9496
21:21:16|1.9496
21:21:17|1.9492
21:21:18|1.95
21:21:19|1.95
21:21:20|1.949
21:21:21|1.949
21:21:22|1.9499
21:21:23|1.9492
21:21:24|1.9496
21:21:25|1.9491
21:21:26|1.9477
21:21:27|1.9483
21:21:28|1.9483
21:21:29|1.9483
21:21:30|1.9483
21:21:31|1.9456
21:21:32|1.9474
21:21:33|1.9482
21:21:34|1.9483
21:21:36|1.948
21:21:36|1.9479
21:21:38|1.9491
21:21:39|1.9491
21:21:40|1.9491
21:21:41|1.9491
21:21:42|1.9491
21:21:43|1.9491
21:21:44|1.9475
21:21:45|1.9484
21:21:46|1.9492
21:21:47|1.9492
21:21:48|1.9486
21:21:49|1.949
21:21:51|1.949
21:21:52|1.949
21:21:53|1.9498
21:21:54|1.9498
21:21:55|1.9499
21:21:55|1.9498
21:21:56|1.9498
21:21:57|1.9498
21:21:59|1.95
21:21:59|1.95
21:22:01|1.95
21:22:02|1.95
21:22:02|1.9499
21:22:04|1.9499
21:22:04|1.9492
21:22:06|1.9492
21:22:07|1.949
21:22:08|1.949
21:22:09|1.949
21:22:10|1.9497
21:22:11|1.9491
21:22:11|1.9494
21:22:13|1.9499
21:22:14|1.9499
21:22:15|1.9499
21:22:15|1.9493
21:22:17|1.949
21:22:18|1.9493
21:22:19|1.9493
21:22:20|1.9497
21:22:21|1.95
21:22:22|1.9497
21:22:23|1.9498
21:22:24|1.9489
21:22:25|1.95
21:22:26|1.9499
21:22:27|1.95
21:22:28|1.9499
21:22:28|1.95
21:22:30|1.9504
21:22:31|1.9504
21:22:31|1.9517
21:22:33|1.9527
21:22:34|1.9519
21:22:35|1.9523
21:22:36|1.952
21:22:38|1.9527
21:22:39|1.9527
21:22:41|1.9527
21:22:41|1.9547
21:22:42|1.9547
21:22:44|1.9547
21:22:45|1.9547
21:22:46|1.9547
21:22:47|1.9546
21:22:48|1.9547
21:22:49|1.9549
21:22:50|1.954
21:22:51|1.9547
21:22:52|1.9547
21:22:53|1.9547
21:22:54|1.9546
21:22:55|1.954
21:22:57|1.9547
21:22:57|1.9532
21:22:58|1.953
21:22:59|1.9514
21:23:00|1.9514
21:23:01|1.9504
21:23:02|1.9508
21:23:03|1.9508
21:23:05|1.9503
21:23:05|1.9508
21:23:07|1.9506
21:23:08|1.9513
21:23:09|1.9507
21:23:10|1.9518
21:23:11|1.9518
21:23:12|1.9535
21:23:13|1.9535
21:23:14|1.9544
21:23:15|1.9544
21:23:16|1.9544
21:23:16|1.9553
21:23:17|1.9542
21:23:19|1.9552
21:23:19|1.9553
21:23:22|1.9553
21:23:22|1.9553
21:23:23|1.9553
21:23:24|1.9553
21:23:25|1.9549
21:23:26|1.9553
21:23:27|1.9552
21:23:28|1.9552
21:23:29|1.9552
21:23:30|1.9552
21:23:31|1.956
21:23:32|1.956
21:23:33|1.956
21:23:34|1.956
21:23:35|1.956
21:23:37|1.9549
21:23:39|1.956
21:23:40|1.956
21:23:42|1.9569
21:23:43|1.9568
21:23:44|1.957
21:23:45|1.9589
21:23:46|1.959
21:23:48|1.9599
21:23:49|1.9599
21:23:50|1.96
21:23:51|1.9609
21:23:52|1.9609
21:23:53|1.9636
21:23:54|1.964
21:23:55|1.9635
21:23:56|1.964
21:23:57|1.9644
21:23:58|1.9638
21:23:59|1.9618
21:24:00|1.9618
21:24:01|1.9646
21:24:02|1.9653
21:24:03|1.9653
21:24:05|1.965
21:24:06|1.9652
21:24:07|1.9652
21:24:08|1.9653
21:24:09|1.9653
21:24:10|1.9651
21:24:11|1.9653
21:24:11|1.9649
21:24:13|1.9652
21:24:14|1.9635
21:24:14|1.9638
21:24:16|1.9648
21:24:18|1.9645
21:24:18|1.9646
21:24:20|1.9653
21:24:20|1.9643
21:24:21|1.9621
21:24:22|1.9625
21:24:23|1.9635
21:24:24|1.965
21:24:25|1.9635
21:24:26|1.9635
21:24:27|1.9635
21:24:28|1.9642
21:24:29|1.965
21:24:31|1.9655
21:24:32|1.9646
21:24:33|1.9647
21:24:34|1.9681
21:24:35|1.9647
21:24:36|1.966
21:24:37|1.9653
21:24:38|1.9653
21:24:40|1.9661
21:24:42|1.9661
21:24:42|1.9654
21:24:43|1.9667
21:24:44|1.9661
21:24:46|1.9661
21:24:47|1.9653
21:24:49|1.9653
21:24:50|1.9653
21:24:51|1.9653
21:24:51|1.9658
21:24:53|1.9688
21:24:53|1.9693
21:24:54|1.9694
21:24:56|1.9699
21:24:57|1.9699
21:24:57|1.97
21:24:58|1.97
21:25:00|1.97
21:25:01|1.9699
21:25:01|1.9705
21:25:02|1.9711
21:25:03|1.9718
21:25:04|1.9752
21:25:05|1.9731
21:25:07|1.9755
21:25:08|1.9751
21:25:09|1.975
21:25:09|1.9745
21:25:10|1.9759
21:25:11|1.9761
21:25:13|1.9764
21:25:14|1.9759
21:25:15|1.9764
21:25:16|1.9788
21:25:17|1.9759
21:25:18|1.9788
21:25:19|1.9781
21:25:20|1.9754
21:25:21|1.9745
21:25:22|1.9774
21:25:23|1.9755
21:25:24|1.9759
21:25:25|1.9766
21:25:26|1.9755
21:25:27|1.9749
21:25:28|1.9745
21:25:29|1.9748
21:25:30|1.9738
21:25:31|1.9748
21:25:32|1.9752
21:25:33|1.9752
21:25:34|1.9749
21:25:35|1.9722
21:25:36|1.9742
21:25:37|1.9701
21:25:38|1.9702
21:25:40|1.9724
21:25:42|1.9731
21:25:43|1.9736
21:25:45|1.9744
21:25:46|1.9725
21:25:47|1.9729
21:25:48|1.9721
21:25:49|1.9737
21:25:50|1.9724
21:25:50|1.9729
21:25:51|1.9725
21:25:53|1.9733
21:25:53|1.9733
21:25:54|1.9725
21:25:56|1.9726
21:25:57|1.9731
21:25:57|1.9716
21:25:58|1.971
21:26:01|1.972
21:26:01|1.9713
21:26:02|1.9716
21:26:04|1.9719
21:26:05|1.9702
21:26:06|1.9694
21:26:07|1.9698
21:26:07|1.9693
21:26:09|1.9679
21:26:10|1.9697
21:26:11|1.9696
21:26:12|1.965
21:26:13|1.965
21:26:13|1.965
21:26:14|1.965
21:26:15|1.9639
21:26:17|1.962
21:26:18|1.9628
21:26:19|1.9626
21:26:20|1.9587
21:26:21|1.9591
21:26:22|1.9593
21:26:23|1.9564
21:26:24|1.9596
21:26:25|1.9596
21:26:26|1.9577
21:26:27|1.9616
21:26:27|1.9584
21:26:28|1.9584
21:26:30|1.9602
21:26:31|1.9585
21:26:32|1.9533
21:26:32|1.9554
21:26:34|1.9527
21:26:34|1.9543
21:26:36|1.9526
21:26:36|1.9535
21:26:37|1.9535
21:26:39|1.9583
21:26:41|1.9574
21:26:41|1.9545
21:26:42|1.955
21:26:44|1.9556
21:26:45|1.954
21:26:46|1.9544
21:26:46|1.9518
21:26:47|1.95
21:26:49|1.9502
21:26:49|1.9541
21:26:50|1.951
21:26:51|1.951
21:26:52|1.9502
21:26:53|1.9502
21:26:54|1.9502
21:26:56|1.9517
21:26:57|1.9516
21:26:58|1.9525
21:26:59|1.9525
21:27:01|1.9501
21:27:01|1.9499
21:27:02|1.9499
21:27:03|1.9504
21:27:04|1.9507
21:27:05|1.9526
21:27:06|1.9543
21:27:07|1.9544
21:27:08|1.9544
21:27:09|1.9543
21:27:11|1.9545
21:27:12|1.9535
21:27:13|1.9539
21:27:14|1.9539
21:27:15|1.9538
21:27:16|1.9542
21:27:17|1.9542
21:27:18|1.9543
21:27:19|1.9543
21:27:20|1.9543
21:27:21|1.9543
21:27:22|1.9536
21:27:23|1.954
21:27:24|1.954
21:27:25|1.954
21:27:26|1.954
21:27:28|1.9537
21:27:28|1.954
21:27:29|1.954
21:27:31|1.954
21:27:32|1.9527
21:27:33|1.9539
21:27:34|1.954
21:27:34|1.9536
21:27:35|1.9555
21:27:36|1.9543
21:27:39|1.9551
21:27:39|1.9557
21:27:41|1.9569
21:27:43|1.9569
21:27:44|1.9597
21:27:45|1.9597
21:27:46|1.9597
21:27:47|1.9597
21:27:49|1.9588
21:27:49|1.96
21:27:51|1.9617
21:27:52|1.9617
21:27:53|1.9614
21:27:54|1.9619
21:27:54|1.9605
21:27:56|1.9605
21:27:57|1.9619
21:27:58|1.9619
21:27:59|1.9619
21:28:00|1.9619
21:28:01|1.9623
21:28:02|1.9623
21:28:03|1.9643
21:28:04|1.9657
21:28:05|1.9661
21:28:07|1.968
21:28:08|1.9678
21:28:09|1.968
21:28:09|1.9696
21:28:11|1.9693
21:28:13|1.9695
21:28:13|1.9695
21:28:14|1.9695
21:28:15|1.9666
21:28:17|1.9696
21:28:18|1.9692
21:28:18|1.9692
21:28:19|1.9697
21:28:21|1.9697
21:28:21|1.9696
21:28:24|1.9697
21:28:24|1.9699
21:28:25|1.969
21:28:26|1.9696
21:28:27|1.9694
21:28:28|1.9694
21:28:29|1.9698
21:28:30|1.97
21:28:31|1.9687
21:28:32|1.9699
21:28:33|1.9719
21:28:34|1.9702
21:28:35|1.9712
21:28:36|1.9712
21:28:37|1.9734
21:28:38|1.9722
21:28:39|1.9733
21:28:40|1.9733
21:28:42|1.9734
21:28:43|1.9734
21:28:45|1.9747
21:28:46|1.9749
21:28:47|1.9734
21:28:48|1.974
21:28:49|1.974
21:28:51|1.9746
21:28:52|1.9738
21:28:53|1.9751
21:28:54|1.9751
21:28:55|1.9755
21:28:56|1.9765
21:28:56|1.9765
21:28:59|1.9765
21:29:00|1.9752
21:29:00|1.9774
21:29:02|1.978
21:29:02|1.9778
21:29:04|1.9778
21:29:05|1.9768
21:29:06|1.9782
21:29:07|1.9767
21:29:08|1.9783
21:29:09|1.9788
21:29:10|1.9789
21:29:11|1.979
21:29:12|1.9789
21:29:14|1.9775
21:29:14|1.9788
21:29:15|1.9788
21:29:16|1.9816
21:29:17|1.981
21:29:18|1.9823
21:29:19|1.9806
21:29:20|1.9851
21:29:21|1.9851
21:29:22|1.9847
21:29:23|1.9847
21:29:24|1.9874
21:29:25|1.9876
21:29:26|1.9872
21:29:27|1.9858
21:29:28|1.9852
21:29:29|1.9855
21:29:30|1.9875
21:29:31|1.9863
21:29:32|1.9877
21:29:33|1.989
21:29:34|1.9889
21:29:35|1.9864
21:29:36|1.9887
21:29:37|1.9877
21:29:38|1.9896
21:29:39|1.9898
21:29:40|1.988
21:29:42|1.9883
21:29:43|1.99
21:29:45|1.99
21:29:46|1.9897
21:29:47|1.99
21:29:49|1.99
21:29:49|1.99
21:29:51|1.9866
21:29:52|1.9831
21:29:54|1.9815
21:29:54|1.9825
21:29:55|1.9811
21:29:57|1.9834
21:29:58|1.9813
21:29:59|1.9824
21:29:59|1.9809
21:30:00|1.9814
21:30:02|1.9804
21:30:02|1.9842
21:30:04|1.9842
21:30:04|1.9862
21:30:05|1.9844
21:30:06|1.9864
21:30:08|1.9864
21:30:09|1.9876
21:30:09|1.9882
21:30:10|1.9887
21:30:12|1.9882
21:30:12|1.9884
21:30:13|1.9892
21:30:15|1.9893
21:30:15|1.9897
21:30:16|1.99
21:30:17|1.9899
21:30:18|1.9917
21:30:20|1.9919
21:30:21|1.9918
21:30:21|1.9919
21:30:23|1.9935
21:30:23|1.9931
21:30:24|1.9936
21:30:26|1.9936
21:30:26|1.9936
21:30:27|1.9937
21:30:29|1.9937
21:30:29|1.9952
21:30:30|1.9958
21:30:32|2.
21:30:33|1.9999
21:30:34|2.0036
21:30:35|2.0025
21:30:36|2.0039
21:30:37|2.0035
21:30:38|2.0066
21:30:39|2.0061
21:30:40|2.0071
21:30:41|2.008
21:30:42|2.0086
21:30:43|2.0075
21:30:45|2.0086
21:30:47|2.0116
21:30:48|2.0111
21:30:49|2.0124
21:30:50|2.0134
21:30:51|2.0136
21:30:53|2.0153
21:30:54|2.0184
21:30:55|2.0201
21:30:56|2.0236
21:30:57|2.0201
21:30:58|2.024
21:30:59|2.0233
21:31:00|2.0243
21:31:02|2.0292
21:31:03|2.0292
21:31:04|2.0292
21:31:04|2.0298
21:31:07|2.0319
21:31:07|2.0333
21:31:08|2.0335
21:31:09|2.0383
21:31:10|2.0369
21:31:11|2.0373
21:31:12|2.0359
21:31:13|2.0358
21:31:14|2.037
21:31:15|2.036
21:31:16|2.0372
21:31:17|2.0383
21:31:18|2.0394
21:31:19|2.0399
21:31:20|2.0412
21:31:21|2.042
21:31:22|2.0401
21:31:23|2.0419
21:31:24|2.0414
21:31:25|2.0438
21:31:26|2.0438
21:31:27|2.0458
21:31:28|2.0494
21:31:29|2.048
21:31:30|2.05
21:31:31|2.0517
21:31:32|2.0545
21:31:33|2.0587
21:31:34|2.058
21:31:35|2.0589
21:31:36|2.0644
21:31:37|2.0669
21:31:38|2.0712
21:31:39|2.0746
21:31:40|2.0741
21:31:41|2.0841
21:31:42|2.0766
21:31:43|2.0795
21:31:45|2.0811
21:31:46|2.0808
21:31:47|2.0854
21:31:48|2.0839
21:31:50|2.0863
21:31:50|2.0843
21:31:52|2.0859
21:31:53|2.0867
21:31:54|2.0844
21:31:55|2.0823
21:31:56|2.085
21:31:57|2.085
21:31:58|2.0812
21:31:59|2.0821
21:32:00|2.0838
21:32:01|2.082
21:32:02|2.0831
21:32:03|2.0797
21:32:04|2.0728
21:32:05|2.0621
21:32:06|2.0461
21:32:07|2.0479
21:32:08|2.0441
21:32:09|2.0415
21:32:10|2.0448
21:32:11|2.0522
21:32:12|2.0521
21:32:13|2.0591
21:32:14|2.062
21:32:15|2.0571
21:32:16|2.0536
21:32:17|2.0579
21:32:18|2.0575
21:32:19|2.0587
21:32:20|2.0553
21:32:21|2.0556
21:32:22|2.0545
21:32:23|2.0545
21:32:24|2.0537
21:32:25|2.0526
21:32:26|2.0513
21:32:27|2.0513
21:32:28|2.0544
21:32:29|2.0521
21:32:30|2.0517
21:32:31|2.05
21:32:32|2.05
21:32:33|2.05
21:32:34|2.05
21:32:35|2.0508
21:32:36|2.0501
21:32:37|2.05
21:32:38|2.05
21:32:39|2.0501
21:32:40|2.05
21:32:41|2.0497
21:32:42|2.0475
21:32:43|2.0437
21:32:44|2.0407
21:32:46|2.0387
21:32:48|2.0294
21:32:49|2.0228
21:32:51|2.0276
21:32:52|2.0315
21:32:52|2.0249
21:32:54|2.0264
21:32:55|2.0245
21:32:55|2.0224
21:32:57|2.0257
21:32:58|2.0221
21:32:59|2.0238
21:32:59|2.0249
21:33:01|2.0324
21:33:01|2.0363
21:33:03|2.0381
21:33:04|2.0392
21:33:05|2.0393
21:33:06|2.0415
21:33:07|2.0433
21:33:08|2.0422
21:33:09|2.0431
21:33:10|2.043
21:33:12|2.0444
21:33:12|2.0476
21:33:13|2.0442
21:33:15|2.0496
21:33:15|2.0496
21:33:16|2.056
21:33:17|2.0558
21:33:18|2.0576
21:33:20|2.0613
21:33:21|2.0597
21:33:22|2.0634
21:33:23|2.0605
21:33:24|2.0564
21:33:25|2.0589
21:33:26|2.0561
21:33:27|2.0596
21:33:28|2.0552
21:33:29|2.0524
21:33:30|2.0546
21:33:31|2.0514
21:33:32|2.0497
21:33:33|2.0461
21:33:34|2.0471
21:33:35|2.0425
21:33:36|2.0409
21:33:37|2.0431
21:33:38|2.0431
21:33:39|2.0456
21:33:40|2.0463
21:33:41|2.0445
21:33:42|2.046
21:33:43|2.0437
21:33:44|2.0444
21:33:45|2.0436
21:33:46|2.0428
21:33:48|2.0426
21:33:50|2.0445
21:33:50|2.0433
21:33:51|2.0424
21:33:52|2.0427
21:33:53|2.0435
21:33:55|2.0414
21:33:56|2.0408
21:33:56|2.04
21:33:57|2.0415
21:33:59|2.0408
21:33:59|2.039
21:34:00|2.0394
21:34:01|2.0389
21:34:02|2.0432
21:34:03|2.0416
21:34:04|2.0415
21:34:05|2.0406
21:34:06|2.0412
21:34:08|2.043
21:34:08|2.0444
21:34:10|2.0435
21:34:11|2.0497
21:34:12|2.05
21:34:13|2.0523
21:34:14|2.0522
21:34:15|2.0593
21:34:16|2.0649
21:34:16|2.0646
21:34:18|2.0638
21:34:19|2.0639
21:34:20|2.0599
21:34:21|2.0556
21:34:22|2.0545
21:34:23|2.0531
21:34:23|2.0511
21:34:25|2.052
21:34:25|2.0532
21:34:27|2.0533
21:34:28|2.0529
21:34:29|2.0551
21:34:30|2.0535
21:34:31|2.0515
21:34:31|2.0539
21:34:33|2.0538
21:34:34|2.055
21:34:35|2.0539
21:34:36|2.0522
21:34:37|2.051
21:34:38|2.052
21:34:39|2.0521
21:34:39|2.0503
21:34:41|2.05
21:34:42|2.0503
21:34:43|2.0536
21:34:44|2.0532
21:34:44|2.0498
21:34:45|2.0529
21:34:46|2.0536
21:34:49|2.052
21:34:49|2.0536
21:34:51|2.0538
21:34:52|2.0507
21:34:53|2.0531
21:34:54|2.0526
21:34:56|2.0509
21:34:57|2.0507
21:34:58|2.0517
21:34:59|2.0517
21:34:59|2.0534
21:35:01|2.0532
21:35:02|2.0525
21:35:04|2.0541
21:35:05|2.0544
21:35:05|2.0577
21:35:06|2.055
21:35:07|2.055
21:35:08|2.0549
21:35:09|2.0549
21:35:10|2.0557
21:35:11|2.0568
21:35:12|2.0563
21:35:13|2.0584
21:35:14|2.0582
21:35:15|2.0598
21:35:16|2.0624
21:35:17|2.0613
21:35:18|2.0645
21:35:19|2.0695
21:35:20|2.0671
21:35:21|2.0666
21:35:22|2.0667
21:35:23|2.0673
21:35:25|2.0666
21:35:25|2.0673
21:35:26|2.0687
21:35:27|2.0681
21:35:28|2.07
21:35:29|2.0677
21:35:30|2.0697
21:35:31|2.0683
21:35:32|2.07
21:35:33|2.0682
21:35:34|2.0699
21:35:36|2.0679
21:35:36|2.0682
21:35:37|2.07
21:35:38|2.0701
21:35:39|2.0763
21:35:40|2.0763
21:35:42|2.0772
21:35:43|2.0774
21:35:44|2.0799
21:35:45|2.0828
21:35:46|2.0799
21:35:47|2.0796
21:35:48|2.0806
21:35:50|2.0809
21:35:51|2.084
21:35:53|2.0862
21:35:54|2.0891
21:35:55|2.0899
21:35:56|2.09
21:35:58|2.0915
21:35:58|2.0931
21:35:59|2.0915
21:36:01|2.0899
21:36:03|2.0876
21:36:03|2.0835
21:36:05|2.0865
21:36:05|2.0851
21:36:06|2.086
21:36:07|2.0821
21:36:08|2.0765
21:36:09|2.0786
21:36:10|2.0737
21:36:11|2.0765
21:36:12|2.0773
21:36:13|2.0729
21:36:14|2.0728
21:36:15|2.0714
21:36:16|2.0705
21:36:17|2.0697
21:36:18|2.0644
21:36:19|2.0632
21:36:20|2.065
21:36:21|2.0639
21:36:22|2.0699
21:36:23|2.0688
21:36:24|2.0691
21:36:25|2.068
21:36:26|2.0691
21:36:27|2.0697
21:36:28|2.0752
21:36:29|2.0756
21:36:30|2.0721
21:36:31|2.0725
21:36:32|2.0756
21:36:33|2.0755
21:36:34|2.0734
21:36:35|2.0725
21:36:36|2.075
21:36:37|2.0715
21:36:39|2.0715
21:36:40|2.0718
21:36:40|2.073
21:36:42|2.0726
21:36:43|2.0714
21:36:44|2.0714
21:36:45|2.0718
21:36:46|2.0726
21:36:47|2.0726
21:36:48|2.0729
21:36:49|2.0733
21:36:51|2.0736
21:36:52|2.0749
21:36:53|2.0761
21:36:54|2.0733
21:36:55|2.0743
21:36:56|2.0743
21:36:57|2.0767
21:36:58|2.0774
21:36:59|2.079
21:37:01|2.0797
21:37:02|2.0824
21:37:03|2.0838
21:37:04|2.0852
21:37:06|2.0856
21:37:06|2.0849
21:37:07|2.0863
21:37:08|2.0852
21:37:09|2.0863
21:37:10|2.0863
21:37:11|2.0863
21:37:12|2.089
21:37:13|2.0873
21:37:14|2.0878
21:37:16|2.088
21:37:17|2.0876
21:37:17|2.0894
21:37:19|2.09
21:37:20|2.0922
21:37:21|2.0942
21:37:22|2.097
21:37:23|2.0979
21:37:24|2.0998
21:37:25|2.1
21:37:26|2.1101
21:37:28|2.1109
21:37:28|2.1153
21:37:29|2.1168
21:37:30|2.1161
21:37:32|2.1195
21:37:33|2.1153
21:37:34|2.1172
21:37:35|2.1171
21:37:37|2.115
21:37:37|2.1191
21:37:38|2.1208
21:37:39|2.1219
21:37:40|2.1245
21:37:41|2.13
21:37:42|2.1306
21:37:43|2.1345
21:37:44|2.1411
21:37:45|2.1343
21:37:46|2.1278
21:37:47|2.1285
21:37:48|2.1234
21:37:49|2.1224
21:37:50|2.1234
21:37:52|2.134
21:37:53|2.1345
21:37:54|2.1336
21:37:55|2.1328
21:37:56|2.1341
21:37:57|2.1371
21:37:58|2.1377
21:37:59|2.1417
21:38:01|2.1481
21:38:01|2.1447
21:38:03|2.157
21:38:04|2.1477
21:38:04|2.1579
21:38:05|2.1543
21:38:07|2.1609
21:38:07|2.1599
21:38:08|2.1588
21:38:09|2.1537
21:38:11|2.1485
21:38:11|2.144
21:38:13|2.1454
21:38:13|2.1404
21:38:15|2.14
21:38:15|2.1377
21:38:17|2.1401
21:38:17|2.1388
21:38:18|2.1402
21:38:20|2.1359
21:38:20|2.1332
21:38:22|2.1311
21:38:22|2.1267
21:38:24|2.1225
21:38:25|2.1133
21:38:26|2.116
21:38:26|2.121
21:38:27|2.1347
21:38:28|2.1397
21:38:29|2.1416
21:38:31|2.1309
21:38:32|2.1346
21:38:32|2.1288
21:38:34|2.1279
21:38:34|2.1242
21:38:35|2.128
21:38:37|2.1292
21:38:37|2.131
21:38:39|2.1346
21:38:40|2.1334
21:38:40|2.1353
21:38:41|2.1345
21:38:42|2.1394
21:38:43|2.1401
21:38:44|2.139
21:38:46|2.1386
21:38:46|2.1437
21:38:48|2.1459
21:38:48|2.1518
21:38:50|2.1591
21:38:51|2.1604
21:38:52|2.1588
21:38:54|2.1576
21:38:55|2.1548
21:38:56|2.1592
21:38:57|2.1744
21:38:58|2.1786
21:38:59|2.1743
21:39:00|2.17
21:39:01|2.1715
21:39:02|2.1745
21:39:03|2.1624
21:39:04|2.1682
21:39:05|2.1684
21:39:05|2.1674
21:39:06|2.16
21:39:09|2.1605
21:39:09|2.1625
21:39:10|2.1605
21:39:12|2.1632
21:39:13|2.1606
21:39:14|2.1615
21:39:15|2.1572
21:39:16|2.1577
21:39:18|2.1679
21:39:18|2.1696
21:39:20|2.1715
21:39:20|2.1635
21:39:21|2.1696
21:39:22|2.1717
21:39:23|2.1738
21:39:24|2.1721
21:39:26|2.1655
21:39:27|2.1642
21:39:27|2.166
21:39:28|2.1588
21:39:30|2.1653
21:39:31|2.1594
21:39:32|2.1566
21:39:32|2.1608
21:39:33|2.1563
21:39:34|2.1522
21:39:35|2.1521
21:39:37|2.1514
21:39:38|2.1502
21:39:39|2.1467
21:39:40|2.1511
21:39:41|2.1456
21:39:42|2.1486
21:39:43|2.1426
21:39:44|2.1426
21:39:45|2.1455
21:39:46|2.1487
21:39:47|2.1498
21:39:48|2.1444
21:39:49|2.1418
21:39:50|2.1422
21:39:51|2.1426
21:39:52|2.1434
21:39:54|2.1458
21:39:55|2.151
21:39:57|2.1503
21:39:58|2.1558
21:39:59|2.1575
21:40:00|2.16
21:40:02|2.1613
21:40:03|2.1633
21:40:04|2.1652
21:40:05|2.1653
21:40:06|2.1706
21:40:08|2.1688
21:40:08|2.1777
21:40:09|2.172
21:40:11|2.1742
21:40:12|2.1701
21:40:13|2.1679
21:40:14|2.1685
21:40:15|2.1716
21:40:16|2.1742
21:40:17|2.1756
21:40:18|2.1702
21:40:19|2.1733
21:40:20|2.1758
21:40:21|2.176
21:40:22|2.1776
21:40:23|2.1754
21:40:24|2.1704
21:40:25|2.1689
21:40:26|2.1672
21:40:27|2.1641
21:40:28|2.163
21:40:29|2.1604
21:40:30|2.1619
21:40:31|2.1634
21:40:32|2.1656
21:40:33|2.1637
21:40:34|2.1664
21:40:35|2.1665
21:40:36|2.1682
21:40:37|2.1749
21:40:38|2.1743
21:40:39|2.1754
21:40:40|2.1707
21:40:41|2.1708
21:40:42|2.1721
21:40:43|2.1746
21:40:44|2.1715
21:40:45|2.1683
21:40:46|2.1692
21:40:47|2.1612
21:40:48|2.1592
21:40:49|2.1502
21:40:50|2.1469
21:40:51|2.1409
21:40:52|2.1477
21:40:54|2.1528
21:40:56|2.1487
21:40:57|2.142
21:40:58|2.1414
21:40:59|2.1384
21:41:01|2.1311
21:41:01|2.1235
21:41:03|2.127
21:41:04|2.1209
21:41:05|2.1119
21:41:06|2.1055
21:41:07|2.1052
21:41:08|2.1037
21:41:09|2.0977
21:41:10|2.0909
21:41:12|2.0897
21:41:12|2.082
21:41:13|2.0828
21:41:14|2.0771
21:41:15|2.0786
21:41:16|2.0767
21:41:17|2.0771
21:41:18|2.0816
21:41:19|2.066
21:41:20|2.0749
21:41:21|2.0726
21:41:22|2.0894
21:41:23|2.0871
21:41:24|2.0832
21:41:25|2.0863
21:41:26|2.0813
21:41:27|2.0796
21:41:28|2.0754
21:41:29|2.0753
21:41:30|2.0761
21:41:31|2.0814
21:41:32|2.0783
21:41:33|2.0808
21:41:34|2.0832
21:41:35|2.0875
21:41:36|2.0911
21:41:37|2.089
21:41:38|2.0981
21:41:40|2.0913
21:41:41|2.0904
21:41:42|2.0914
21:41:42|2.091
21:41:44|2.0919
21:41:45|2.0926
21:41:45|2.0928
21:41:47|2.0908
21:41:48|2.0941
21:41:48|2.0938
21:41:50|2.0906
21:41:51|2.0863
21:41:51|2.0821
21:41:52|2.0799
21:41:54|2.0797
21:41:55|2.0919
21:41:57|2.08
21:41:59|2.0784
21:41:59|2.0837
21:42:01|2.0836
21:42:02|2.0861
21:42:04|2.0895
21:42:04|2.0905
21:42:06|2.0918
21:42:06|2.0942
21:42:08|2.094
21:42:09|2.0922
21:42:10|2.0941
21:42:11|2.09
21:42:11|2.0916
21:42:14|2.0919
21:42:14|2.0924
21:42:15|2.095
21:42:16|2.0959
21:42:17|2.0951
21:42:18|2.1012
21:42:19|2.1066
21:42:20|2.1071
21:42:21|2.1051
21:42:22|2.106
21:42:23|2.1138
21:42:24|2.1194
21:42:26|2.1147
21:42:27|2.1184
21:42:28|2.1199
21:42:29|2.1195
21:42:30|2.1237
21:42:31|2.1232
21:42:32|2.1238
21:42:33|2.122
21:42:33|2.1324
21:42:35|2.1299
21:42:36|2.1266
21:42:37|2.1284
21:42:38|2.1291
21:42:39|2.1293
21:42:40|2.1347
21:42:41|2.1328
21:42:42|2.1415
21:42:43|2.1452
21:42:44|2.1477
21:42:45|2.1386
21:42:46|2.1406
21:42:47|2.1379
21:42:48|2.1348
21:42:49|2.1475
21:42:50|2.141
21:42:51|2.1504
21:42:52|2.147
21:42:53|2.1413
21:42:54|2.1423
21:42:55|2.1432
21:42:56|2.145
21:42:58|2.1374
21:42:59|2.1266
21:42:59|2.1229
21:43:01|2.1208
21:43:02|2.122
21:43:03|2.1199
21:43:05|2.1143
21:43:05|2.114
21:43:06|2.11
21:43:08|2.114
21:43:09|2.1195
21:43:10|2.1152
21:43:11|2.1182
21:43:12|2.1178
21:43:13|2.1183
21:43:13|2.1155
21:43:16|2.1216
21:43:16|2.1339
21:43:17|2.1144
21:43:18|2.1209
21:43:19|2.1213
21:43:21|2.1423
21:43:22|2.1285
21:43:23|2.1285
21:43:23|2.13
21:43:24|2.132
21:43:26|2.1332
21:43:27|2.1339
21:43:28|2.1399
21:43:28|2.1389
21:43:30|2.1326
21:43:31|2.1289
21:43:32|2.1327
21:43:32|2.1294
21:43:33|2.1298
21:43:36|2.1356
21:43:36|2.1352
21:43:37|2.1222
21:43:38|2.1216
21:43:39|2.1225
21:43:40|2.1255
21:43:41|2.1293
21:43:42|2.1208
21:43:43|2.1201
21:43:44|2.1241
21:43:45|2.1142
21:43:46|2.1143
21:43:47|2.1143
21:43:48|2.1141
21:43:49|2.1123
21:43:50|2.1098
21:43:51|2.1108
21:43:52|2.113
21:43:53|2.1051
21:43:54|2.1053
21:43:55|2.0946
21:43:57|2.0958
21:43:58|2.0903
21:44:00|2.0911
21:44:01|2.0832
21:44:02|2.0825
21:44:03|2.0802
21:44:04|2.0812
21:44:05|2.0889
21:44:06|2.0867
21:44:07|2.084
21:44:08|2.0781
21:44:09|2.0831
21:44:10|2.0801
21:44:11|2.081
21:44:12|2.0706
21:44:13|2.0921
21:44:14|2.1007
21:44:15|2.0994
21:44:16|2.0942
21:44:17|2.101
21:44:18|2.1059
21:44:19|2.1064
21:44:20|2.1062
21:44:21|2.1043
21:44:22|2.1036
21:44:24|2.1067
21:44:25|2.1036
21:44:26|2.1047
21:44:27|2.1026
21:44:28|2.0984
21:44:28|2.0945
21:44:30|2.0878
21:44:31|2.0853
21:44:32|2.0847
21:44:33|2.0831
21:44:34|2.0817
21:44:35|2.0844
21:44:37|2.0852
21:44:38|2.0928
21:44:38|2.0919
21:44:39|2.0929
21:44:41|2.0877
21:44:42|2.093
21:44:43|2.0926
21:44:44|2.096
21:44:45|2.096
21:44:46|2.0929
21:44:47|2.0981
21:44:48|2.0944
21:44:49|2.0921
21:44:50|2.0999
21:44:51|2.096
21:44:52|2.0942
21:44:53|2.0961
21:44:54|2.0807
21:44:55|2.0843
21:44:56|2.0827
21:44:57|2.0854
21:44:59|2.0809
21:45:00|2.0852
21:45:01|2.0817
21:45:02|2.0832
21:45:02|2.0824
21:45:04|2.0812
21:45:05|2.074
21:45:07|2.0765
21:45:07|2.0747
21:45:08|2.0709
21:45:09|2.0743
21:45:10|2.0703
21:45:12|2.0728
21:45:12|2.0754
21:45:13|2.0701
21:45:15|2.0663
21:45:16|2.0632
21:45:17|2.0601
21:45:18|2.0701
21:45:18|2.0632
21:45:19|2.0637
21:45:21|2.0654
21:45:22|2.06
21:45:23|2.0628
21:45:24|2.0597
21:45:25|2.052
21:45:26|2.0518
21:45:27|2.0449
21:45:28|2.0508
21:45:29|2.0473
21:45:29|2.053
21:45:30|2.0552
21:45:32|2.0577
21:45:33|2.0692
21:45:33|2.0681
21:45:35|2.0685
21:45:35|2.0673
21:45:37|2.0744
21:45:38|2.0759
21:45:39|2.0721
21:45:40|2.0653
21:45:41|2.0718
21:45:42|2.071
21:45:43|2.0725
21:45:44|2.0726
21:45:45|2.0843
21:45:46|2.0858
21:45:47|2.0808
21:45:48|2.0791
21:45:49|2.0799
21:45:50|2.0841
21:45:51|2.0776
21:45:52|2.0645
21:45:53|2.072
21:45:54|2.0669
21:45:55|2.0678
21:45:56|2.0662
21:45:57|2.0635
21:45:58|2.0696
21:46:00|2.0673
21:46:02|2.0636
21:46:02|2.0641
21:46:04|2.0644
21:46:06|2.069
21:46:07|2.0687
21:46:07|2.0697
21:46:09|2.0731
21:46:10|2.0694
21:46:11|2.0701
21:46:12|2.0692
21:46:13|2.0684
21:46:14|2.0682
21:46:15|2.0673
21:46:16|2.0673
21:46:17|2.0644
21:46:18|2.0642
21:46:18|2.0653
21:46:20|2.0629
21:46:21|2.0615
21:46:21|2.0602
21:46:22|2.06
21:46:24|2.0602
21:46:24|2.0588
21:46:25|2.0527
21:46:27|2.0554
21:46:27|2.0556
21:46:29|2.0518
21:46:30|2.0544
21:46:31|2.0527
21:46:32|2.0537
21:46:33|2.0532
21:46:33|2.0532
21:46:35|2.0549
21:46:35|2.0532
21:46:38|2.05
21:46:38|2.05
21:46:39|2.0503
21:46:40|2.0501
21:46:41|2.0512
21:46:42|2.0526
21:46:43|2.0501
21:46:44|2.0483
21:46:45|2.0499
21:46:46|2.0469
21:46:47|2.0434
21:46:48|2.04
21:46:49|2.0391
21:46:50|2.0391
21:46:51|2.0361
21:46:52|2.0383
21:46:53|2.0427
21:46:54|2.0423
21:46:55|2.0445
21:46:56|2.0479
21:46:57|2.0453
21:46:58|2.0438
21:47:00|2.0444
21:47:02|2.0432
21:47:03|2.0421
21:47:05|2.042
21:47:05|2.0443
21:47:07|2.0442
21:47:07|2.0474
21:47:09|2.0455
21:47:09|2.05
21:47:11|2.0497
21:47:12|2.0526
21:47:13|2.0572
21:47:14|2.0554
21:47:15|2.0579
21:47:16|2.0582
21:47:17|2.062
21:47:18|2.0747
21:47:19|2.0749
21:47:20|2.0767
21:47:21|2.0705
21:47:22|2.0663
21:47:23|2.0669
21:47:24|2.0635
21:47:25|2.0584
21:47:26|2.0627
21:47:27|2.0558
21:47:28|2.0587
21:47:29|2.0558
21:47:30|2.056
21:47:31|2.0577
21:47:32|2.0532
21:47:33|2.0587
21:47:34|2.0565
21:47:35|2.0547
21:47:36|2.056
21:47:37|2.0511
21:47:38|2.0502
21:47:39|2.0498
21:47:41|2.0507
21:47:41|2.0547
21:47:42|2.0581
21:47:43|2.0516
21:47:44|2.0576
21:47:45|2.0534
21:47:46|2.0569
21:47:47|2.0582
21:47:48|2.0579
21:47:49|2.0579
21:47:50|2.0555
21:47:51|2.0557
21:47:52|2.0557
21:47:53|2.0557
21:47:54|2.0566
21:47:55|2.056
21:47:56|2.058
21:47:57|2.0576
21:47:58|2.0588
21:47:59|2.0588
21:48:00|2.0651
21:48:02|2.0673
21:48:04|2.0647
21:48:05|2.0652
21:48:06|2.0638
21:48:08|2.0692
21:48:09|2.0677
21:48:10|2.0631
21:48:11|2.0705
21:48:12|2.0699
21:48:13|2.069
21:48:14|2.0668
21:48:15|2.068
21:48:16|2.0709
21:48:17|2.0707
21:48:18|2.0719
21:48:20|2.075
21:48:20|2.075
21:48:21|2.0716
21:48:22|2.0686
21:48:23|2.0658
21:48:24|2.063
21:48:25|2.068
21:48:26|2.0666
21:48:27|2.0617
21:48:28|2.0645
21:48:29|2.0678
21:48:30|2.0627
21:48:32|2.0595
21:48:32|2.07
21:48:34|2.0686
21:48:34|2.0714
21:48:36|2.0693
21:48:37|2.0683
21:48:38|2.0665
21:48:38|2.0518
21:48:40|2.057
21:48:40|2.0566
21:48:42|2.0552
21:48:43|2.0574
21:48:44|2.057
21:48:45|2.0618
21:48:46|2.0618
21:48:46|2.0568
21:48:48|2.0559
21:48:49|2.0559
21:48:50|2.0544
21:48:51|2.0542
21:48:52|2.0533
21:48:53|2.0512
21:48:54|2.0499
21:48:54|2.0448
21:48:56|2.0446
21:48:56|2.0446
21:48:58|2.0464
21:48:59|2.0454
21:48:59|2.0496
21:49:01|2.0459
21:49:03|2.0501
21:49:04|2.0508
21:49:06|2.0482
21:49:07|2.0482
21:49:08|2.048
21:49:09|2.0476
21:49:10|2.0534
21:49:11|2.0499
21:49:12|2.0504
21:49:13|2.0534
21:49:14|2.0506
21:49:15|2.0476
21:49:16|2.0482
21:49:17|2.0523
21:49:18|2.0513
21:49:19|2.0506
21:49:20|2.0505
21:49:22|2.05
21:49:23|2.05
21:49:23|2.0538
21:49:25|2.0545
21:49:26|2.0542
21:49:27|2.0504
21:49:27|2.0499
21:49:29|2.054
21:49:30|2.0519
21:49:31|2.0484
21:49:32|2.0484
21:49:33|2.0528
21:49:34|2.0502
21:49:35|2.0525
21:49:36|2.0503
21:49:37|2.0548
21:49:38|2.0525
21:49:39|2.0548
21:49:39|2.0513
21:49:41|2.0521
21:49:42|2.0503
21:49:43|2.049
21:49:44|2.0499
21:49:44|2.0496
21:49:46|2.049
21:49:47|2.0488
21:49:48|2.0487
21:49:49|2.0488
21:49:49|2.0455
21:49:51|2.0452
21:49:52|2.0405
21:49:53|2.0417
21:49:54|2.0385
21:49:55|2.0365
21:49:56|2.0366
21:49:57|2.0365
21:49:58|2.0352
21:49:59|2.0351
21:49:59|2.0286
21:50:01|2.0258
21:50:01|2.0254
21:50:03|2.0277
21:50:05|2.0286
21:50:06|2.0282
21:50:07|2.0214
21:50:08|2.0198
21:50:09|2.0155
21:50:10|2.0099
21:50:10|2.0109
21:50:13|2.0095
21:50:14|2.0034
21:50:15|2.0075
21:50:16|2.0053
21:50:17|2.0001
21:50:18|2.0003
21:50:19|1.9997
21:50:20|1.9936
21:50:21|1.9878
21:50:22|1.9908
21:50:23|1.999
21:50:24|1.9935
21:50:25|1.9923
21:50:26|1.9914
21:50:27|1.9907
21:50:28|1.9953
21:50:29|1.9963
21:50:30|2.
21:50:31|2.0042
21:50:32|2.0045
21:50:33|2.0056
21:50:34|2.012
21:50:35|2.0247
21:50:36|2.0324
21:50:37|2.0263
21:50:38|2.0141
21:50:39|2.0191
21:50:40|2.0191
21:50:41|2.0068
21:50:42|2.0065
21:50:43|2.0117
21:50:44|2.0083
21:50:45|2.0129
21:50:46|2.0125
21:50:47|2.0142
21:50:48|2.0085
21:50:49|2.0024
21:50:50|2.0006
21:50:51|2.0015
21:50:52|2.0042
21:50:53|2.0038
21:50:54|2.0011
21:50:55|2.0007
21:50:56|2.0009
21:50:57|2.0085
21:50:58|2.0085
21:50:59|2.0085
21:51:00|2.0047
21:51:01|2.0098
21:51:02|2.0096
21:51:03|2.0125
21:51:05|2.0129
21:51:07|2.015
21:51:07|2.0157
21:51:08|2.0155
21:51:09|2.0153
21:51:11|2.0211
21:51:12|2.0211
21:51:13|2.0178
21:51:14|2.0173
21:51:15|2.0159
21:51:16|2.0155
21:51:17|2.0189
21:51:18|2.0115
21:51:19|2.0135
21:51:20|2.0159
21:51:21|2.0094
21:51:22|2.0073
21:51:22|2.0025
21:51:25|1.9965
21:51:25|1.9969
21:51:26|1.9984
21:51:27|1.9942
21:51:28|1.9949
21:51:29|1.9984
21:51:30|1.9979
21:51:31|2.
21:51:32|2.0012
21:51:33|1.9968
21:51:34|1.9942
21:51:35|1.9957
21:51:36|1.994
21:51:37|1.9926
21:51:38|1.9922
21:51:39|1.9958
21:51:40|1.999
21:51:41|1.9963
21:51:42|1.9958
21:51:43|1.9972
21:51:44|1.9971
21:51:45|1.9965
21:51:46|1.9911
21:51:47|1.9939
21:51:48|1.9923
21:51:49|1.996
21:51:50|1.9949
21:51:51|1.9971
21:51:52|1.9972
21:51:53|1.9966
21:51:54|1.9949
21:51:55|1.9967
21:51:56|1.9949
21:51:57|1.9924
21:51:58|1.9936
21:52:00|1.9949
21:52:01|1.9949
21:52:01|1.9914
21:52:03|1.9879
21:52:03|1.9879
21:52:05|1.9894
21:52:06|1.988
21:52:07|1.9865
21:52:08|1.9882
21:52:09|1.9881
21:52:10|1.993
21:52:11|1.9928
21:52:12|1.988
21:52:14|1.9906
21:52:15|1.9885
21:52:16|1.991
21:52:17|1.9913
21:52:17|1.9912
21:52:19|1.9944
21:52:20|1.9943
21:52:21|1.9953
21:52:22|1.9977
21:52:23|1.9958
21:52:24|1.9994
21:52:25|1.9996
21:52:26|2.
21:52:27|1.9981
21:52:28|1.9999
21:52:29|2.0001
21:52:30|2.0001
21:52:31|2.0012
21:52:32|2.0005
21:52:33|1.9993
21:52:34|1.9999
21:52:35|2.
21:52:36|1.9957
21:52:37|2.001
21:52:38|2.0006
21:52:39|2.0006
21:52:41|2.0013
21:52:41|2.0035
21:52:42|2.0011
21:52:44|2.0029
21:52:44|2.0036
21:52:46|2.003
21:52:46|2.0036
21:52:47|2.0001
21:52:48|2.0033
21:52:50|2.0015
21:52:50|2.0131
21:52:52|2.009
21:52:52|2.0074
21:52:54|2.0075
21:52:54|2.0102
21:52:56|2.0083
21:52:56|2.0109
21:52:57|2.0124
21:52:58|2.0123
21:53:00|2.0123
21:53:00|2.0129
21:53:01|2.0089
21:53:02|2.0114
21:53:04|2.0076
21:53:04|2.008
21:53:06|2.0088
21:53:08|2.0094
21:53:09|2.0064
21:53:10|2.0117
21:53:11|2.0088
21:53:12|2.0101
21:53:13|2.0062
21:53:14|2.0062
21:53:15|2.0083
21:53:16|2.0117
21:53:18|2.008
21:53:18|2.0073
21:53:20|2.0082
21:53:20|2.0093
21:53:21|2.0093
21:53:22|2.0046
21:53:24|2.002
21:53:25|2.
21:53:26|2.
21:53:27|2.0016
21:53:28|2.002
21:53:29|2.0045
21:53:30|2.006
21:53:31|2.0076
21:53:32|2.007
21:53:33|2.0063
21:53:34|2.0072
21:53:35|2.0061
21:53:36|2.011
21:53:37|2.0084
21:53:38|2.0089
21:53:39|2.009
21:53:40|2.009
21:53:41|2.0089
21:53:42|2.008
21:53:43|2.0034
21:53:44|2.003
21:53:45|2.0022
21:53:46|2.0001
21:53:47|1.9999
21:53:48|1.9996
21:53:49|2.0006
21:53:50|2.0001
21:53:51|2.0001
21:53:52|2.0009
21:53:53|2.0029
21:53:54|2.0059
21:53:55|2.0051
21:53:56|2.0051
21:53:57|2.0051
21:53:58|2.0043
21:53:59|2.0079
21:54:00|2.0076
21:54:01|2.0058
21:54:02|2.009
21:54:03|2.0074
21:54:04|2.0074
21:54:05|2.0079
21:54:06|2.0065
21:54:08|2.0081
21:54:10|2.0086
21:54:11|2.0077
21:54:12|2.009
21:54:13|2.0092
21:54:14|2.0097
21:54:15|2.0128
21:54:16|2.0136
21:54:18|2.0121
21:54:19|2.0134
21:54:20|2.0136
21:54:20|2.0127
21:54:21|2.0135
21:54:23|2.0135
21:54:23|2.0124
21:54:24|2.017
21:54:25|2.0152
21:54:28|2.02
21:54:28|2.0195
21:54:29|2.0227
21:54:30|2.0227
21:54:31|2.0173
21:54:32|2.0224
21:54:33|2.0242
21:54:34|2.0268
21:54:35|2.0264
21:54:36|2.0265
21:54:37|2.0261
21:54:38|2.0266
21:54:39|2.0268
21:54:40|2.0238
21:54:41|2.0251
21:54:42|2.0242
21:54:43|2.0264
21:54:45|2.0253
21:54:45|2.0229
21:54:46|2.026
21:54:47|2.026
21:54:48|2.026
21:54:49|2.0256
21:54:50|2.0256
21:54:51|2.0259
21:54:52|2.0256
21:54:53|2.025
21:54:54|2.0291
21:54:55|2.0266
21:54:56|2.0276
21:54:57|2.0319
21:54:58|2.0345
21:54:59|2.0331
21:55:00|2.0302
21:55:02|2.0352
21:55:03|2.0374
21:55:04|2.0354
21:55:05|2.0353
21:55:06|2.0385
21:55:07|2.0337
21:55:09|2.0354
21:55:10|2.038
21:55:11|2.0378
21:55:12|2.0391
21:55:13|2.0378
21:55:14|2.0394
21:55:15|2.0384
21:55:16|2.0348
21:55:17|2.037
21:55:19|2.0391
21:55:20|2.0411
21:55:21|2.0482
21:55:22|2.05
21:55:23|2.0555
21:55:24|2.0594
21:55:25|2.06
21:55:25|2.0599
21:55:27|2.0615
21:55:28|2.0601
21:55:29|2.0618
21:55:30|2.0595
21:55:31|2.0546
21:55:32|2.0463
21:55:33|2.0461
21:55:34|2.0455
21:55:35|2.0475
21:55:36|2.0437
21:55:37|2.0467
21:55:37|2.0467
21:55:38|2.044
21:55:40|2.0448
21:55:41|2.0448
21:55:41|2.0476
21:55:43|2.0459
21:55:44|2.0494
21:55:45|2.0482
21:55:45|2.0488
21:55:47|2.051
21:55:48|2.0482
21:55:48|2.0467
21:55:49|2.0454
21:55:51|2.0447
21:55:52|2.0343
21:55:52|2.0346
21:55:54|2.0337
21:55:55|2.0351
21:55:55|2.035
21:55:57|2.0346
21:55:57|2.0363
21:55:59|2.0329
21:56:00|2.0329
21:56:01|2.0405
21:56:02|2.032
21:56:04|2.0328
21:56:04|2.033
21:56:06|2.0345
21:56:07|2.0404
21:56:07|2.0356
21:56:10|2.0368
21:56:11|2.0368
21:56:11|2.0402
21:56:13|2.0429
21:56:14|2.0431
21:56:15|2.0431
21:56:17|2.045
21:56:18|2.0466
21:56:18|2.0502
21:56:20|2.0538
21:56:21|2.0528
21:56:22|2.0524
21:56:23|2.0537
21:56:24|2.0516
21:56:24|2.0515
21:56:26|2.0406
21:56:27|2.038
21:56:27|2.0333
21:56:29|2.0361
21:56:30|2.0365
21:56:31|2.0396
21:56:32|2.0391
21:56:33|2.036
21:56:34|2.0382
21:56:35|2.0382
21:56:36|2.0363
21:56:37|2.0379
21:56:38|2.0395
21:56:39|2.0395
21:56:40|2.0385
21:56:41|2.0387
21:56:42|2.0396
21:56:43|2.0396
21:56:44|2.0408
21:56:45|2.0451
21:56:46|2.0451
21:56:47|2.0432
21:56:48|2.0434
21:56:49|2.0446
21:56:50|2.0444
21:56:51|2.0408
21:56:52|2.0408
21:56:53|2.0412
21:56:54|2.043
21:56:55|2.0431
21:56:56|2.0419
21:56:57|2.0355
21:56:58|2.0358
21:56:59|2.0355
21:57:00|2.0369
21:57:01|2.0349
21:57:02|2.0371
21:57:03|2.0371
21:57:04|2.0356
21:57:05|2.0358
21:57:06|2.0358
21:57:07|2.037
21:57:08|2.0377
21:57:09|2.0396
21:57:10|2.0383
21:57:12|2.0408
21:57:14|2.0431
21:57:14|2.043
21:57:15|2.0414
21:57:16|2.0443
21:57:17|2.0467
21:57:19|2.0465
21:57:19|2.0457
21:57:21|2.0471
21:57:22|2.0472
21:57:23|2.0476
21:57:24|2.0487
21:57:25|2.0474
21:57:26|2.0474
21:57:27|2.0487
21:57:28|2.053
21:57:29|2.0525
21:57:30|2.058
21:57:31|2.0582
21:57:32|2.0594
21:57:33|2.0566
21:57:34|2.0578
21:57:35|2.0503
21:57:36|2.05
21:57:37|2.0478
21:57:38|2.0463
21:57:39|2.0393
21:57:40|2.0409
21:57:41|2.04
21:57:42|2.0402
21:57:43|2.0404
21:57:44|2.0403
21:57:45|2.0402
21:57:46|2.042
21:57:47|2.0436
21:57:48|2.044
21:57:49|2.0436
21:57:50|2.0452
21:57:51|2.0448
21:57:52|2.0436
21:57:53|2.0448
21:57:54|2.0469
21:57:55|2.0507
21:57:56|2.0538
21:57:57|2.0503
21:57:58|2.0503
21:57:59|2.0466
21:58:00|2.0462
21:58:01|2.0477
21:58:02|2.0468
21:58:03|2.0463
21:58:04|2.0463
21:58:05|2.0468
21:58:06|2.0516
21:58:07|2.05
21:58:08|2.0506
21:58:09|2.047
21:58:10|2.0494
21:58:12|2.0496
21:58:12|2.0473
21:58:13|2.0485
21:58:15|2.0441
21:58:16|2.0456
21:58:17|2.044
21:58:18|2.0454
21:58:19|2.044
21:58:20|2.0425
21:58:21|2.0422
21:58:22|2.0405
21:58:23|2.0424
21:58:24|2.0425
21:58:25|2.0435
21:58:26|2.0436
21:58:27|2.0436
21:58:28|2.0441
21:58:29|2.0415
21:58:30|2.04
21:58:31|2.0418
21:58:32|2.0383
21:58:33|2.0388
21:58:34|2.0355
21:58:35|2.0335
21:58:36|2.0326
21:58:37|2.0275
21:58:38|2.0264
21:58:39|2.0264
21:58:40|2.0264
21:58:41|2.0245
21:58:42|2.0204
21:58:43|2.0116
21:58:44|2.0133
21:58:45|2.0096
21:58:47|2.0095
21:58:47|2.0134
21:58:48|2.0114
21:58:50|2.0044
21:58:50|2.0143
21:58:51|2.0079
21:58:52|2.0087
21:58:53|2.0064
21:58:54|2.0081
21:58:55|2.0102
21:58:56|2.0104
21:58:57|2.0146
21:58:58|2.0113
21:59:00|2.0148
21:59:00|2.0182
21:59:02|2.0187
21:59:02|2.0175
21:59:04|2.0232
21:59:05|2.0223
21:59:06|2.0209
21:59:07|2.023
21:59:08|2.0217
21:59:09|2.0172
21:59:09|2.0172
21:59:10|2.0152
21:59:12|2.0109
21:59:14|2.011
21:59:15|2.011
21:59:16|2.0103
21:59:17|2.0091
21:59:18|2.0135
21:59:19|2.0083
21:59:20|2.0095
21:59:21|2.0128
21:59:22|2.0146
21:59:23|2.0123
21:59:24|2.0165
21:59:25|2.0164
21:59:26|2.018
21:59:27|2.018
21:59:28|2.0201
21:59:29|2.0178
21:59:30|2.0181
21:59:31|2.0212
21:59:32|2.0202
21:59:33|2.023
21:59:34|2.0277
21:59:35|2.0298
21:59:36|2.0256
21:59:37|2.0291
21:59:38|2.0291
21:59:40|2.0343
21:59:40|2.0343
21:59:41|2.0326
21:59:42|2.0308
21:59:44|2.0338
21:59:44|2.0343
21:59:45|2.0389
21:59:47|2.0372
21:59:48|2.0409
21:59:48|2.041
21:59:49|2.0414
21:59:50|2.0432
21:59:52|2.0419
21:59:52|2.0438
21:59:53|2.0466
21:59:55|2.0438
21:59:55|2.0437
21:59:57|2.0466
21:59:57|2.0462
21:59:58|2.0432
21:59:59|2.0478
22:00:00|2.0345
22:00:02|2.0379
22:00:02|2.0361
22:00:03|2.0371
22:00:05|2.0403
22:00:05|2.0367
22:00:06|2.0406
22:00:07|2.0436
22:00:08|2.0404
22:00:09|2.0478
22:00:10|2.0539
22:00:11|2.0578
22:00:13|2.0608
22:00:14|2.0653
22:00:16|2.0669
22:00:17|2.0536
22:00:18|2.0559
22:00:19|2.0601
22:00:20|2.0601
22:00:21|2.0661
22:00:23|2.0695
22:00:24|2.0686
22:00:25|2.0714
22:00:26|2.0664
22:00:26|2.0731
22:00:27|2.0692
22:00:28|2.0735
22:00:30|2.0761
22:00:31|2.0781
22:00:32|2.0734
22:00:33|2.0838
22:00:34|2.075
22:00:35|2.0772
22:00:36|2.074
22:00:37|2.072
22:00:38|2.0721
22:00:39|2.068
22:00:40|2.0637
22:00:41|2.0751
22:00:42|2.0766
22:00:43|2.0767
22:00:44|2.0769
22:00:45|2.0741
22:00:46|2.0764
22:00:47|2.0716
22:00:48|2.0761
22:00:49|2.0752
22:00:50|2.0739
22:00:51|2.0728
22:00:52|2.0754
22:00:53|2.0805
22:00:54|2.0798
22:00:55|2.0793
22:00:56|2.0771
22:00:57|2.0754
22:00:58|2.0782
22:00:59|2.075
22:01:00|2.0777
22:01:01|2.0778
22:01:02|2.0777
22:01:03|2.0766
22:01:04|2.0787
22:01:05|2.0754
22:01:06|2.075
22:01:07|2.0757
22:01:08|2.0734
22:01:09|2.0715
22:01:10|2.0704
22:01:11|2.0718
22:01:12|2.0665
22:01:14|2.0502
22:01:16|2.0505
22:01:17|2.0517
22:01:19|2.0494
22:01:20|2.0496
22:01:20|2.0478
22:01:21|2.0536
22:01:22|2.053
22:01:23|2.0598
22:01:24|2.0542
22:01:25|2.0542
22:01:26|2.0558
22:01:27|2.0525
22:01:29|2.0544
22:01:29|2.055
22:01:30|2.0528
22:01:31|2.0528
22:01:32|2.0551
22:01:33|2.0551
22:01:34|2.0584
22:01:35|2.0584
22:01:37|2.0584
22:01:37|2.0591
22:01:38|2.0606
22:01:39|2.0618
22:01:40|2.0612
22:01:42|2.0786
22:01:42|2.0735
22:01:44|2.0837
22:01:45|2.076
22:01:46|2.0775
22:01:47|2.0834
22:01:48|2.0781
22:01:49|2.0784
22:01:50|2.0787
22:01:51|2.0769
22:01:52|2.0778
22:01:53|2.076
22:01:54|2.0825
22:01:55|2.0828
22:01:56|2.0817
22:01:57|2.0856
22:01:58|2.0866
22:01:59|2.078
22:02:00|2.0772
22:02:01|2.0825
22:02:02|2.0826
22:02:03|2.0808
22:02:04|2.0823
22:02:05|2.0808
22:02:06|2.0847
22:02:07|2.0779
22:02:08|2.0824
22:02:09|2.0824
22:02:10|2.0769
22:02:11|2.0789
22:02:12|2.0787
22:02:13|2.0746
22:02:14|2.0774
22:02:16|2.0737
22:02:17|2.0691
22:02:18|2.0674
22:02:20|2.0666
22:02:21|2.0623
22:02:22|2.0614
22:02:23|2.0634
22:02:24|2.0619
22:02:25|2.064
22:02:26|2.064
22:02:27|2.0637
22:02:28|2.0655
22:02:29|2.0653
22:02:30|2.0667
22:02:31|2.0667
22:02:32|2.0686
22:02:33|2.0691
22:02:34|2.0741
22:02:35|2.0772
22:02:36|2.074
22:02:37|2.0741
22:02:38|2.0746
22:02:39|2.0742
22:02:41|2.0773
22:02:41|2.0774
22:02:42|2.0794
22:02:43|2.0742
22:02:44|2.0798
22:02:46|2.0769
22:02:46|2.08
22:02:48|2.0787
22:02:48|2.0779
22:02:50|2.0771
22:02:51|2.0762
22:02:52|2.0761
22:02:52|2.0767
22:02:54|2.0747
22:02:54|2.0702
22:02:56|2.0757
22:02:56|2.0735
22:02:57|2.0688
22:02:58|2.0717
22:03:00|2.066
22:03:00|2.0663
22:03:01|2.0677
22:03:03|2.0678
22:03:04|2.0693
22:03:05|2.07
22:03:05|2.0695
22:03:06|2.0695
22:03:08|2.0695
22:03:09|2.0728
22:03:09|2.0748
22:03:10|2.0742
22:03:11|2.0724
22:03:12|2.0708
22:03:13|2.0726
22:03:14|2.0726
22:03:16|2.0716
22:03:18|2.0736
22:03:20|2.0678
22:03:20|2.0678
22:03:21|2.0683
22:03:22|2.0675
22:03:23|2.0661
22:03:24|2.0636
22:03:25|2.0586
22:03:26|2.0583
22:03:27|2.0591
22:03:28|2.0572
22:03:29|2.0635
22:03:30|2.0589
22:03:32|2.0583
22:03:33|2.058
22:03:34|2.056
22:03:35|2.056
22:03:35|2.0556
22:03:37|2.056
22:03:38|2.0505
22:03:39|2.0527
22:03:40|2.054
22:03:41|2.054
22:03:42|2.0489
22:03:43|2.0426
22:03:44|2.0487
22:03:45|2.0515
22:03:46|2.0537
22:03:47|2.0499
22:03:47|2.0493
22:03:49|2.0499
22:03:50|2.0483
22:03:50|2.0491
22:03:52|2.0498
22:03:52|2.0484
22:03:54|2.0458
22:03:55|2.0472
22:03:56|2.0484
22:03:57|2.0481
22:03:58|2.0437
22:03:59|2.0482
22:04:00|2.0482
22:04:01|2.0472
22:04:01|2.0472
22:04:03|2.0447
22:04:04|2.0459
22:04:05|2.0437
22:04:06|2.0464
22:04:07|2.0464
22:04:08|2.0444
22:04:09|2.0418
22:04:10|2.0445
22:04:11|2.0422
22:04:12|2.0438
22:04:12|2.0369
22:04:14|2.0345
22:04:15|2.032
22:04:15|2.0331
22:04:18|2.0233
22:04:18|2.0239
22:04:20|2.0259
22:04:21|2.0271
22:04:22|2.0275
22:04:23|2.0259
22:04:24|2.0322
22:04:25|2.0287
22:04:26|2.033
22:04:27|2.0292
22:04:29|2.0339
22:04:30|2.0344
22:04:31|2.0349
22:04:32|2.0358
22:04:33|2.0365
22:04:34|2.0362
22:04:35|2.0341
22:04:36|2.0311
22:04:37|2.0287
22:04:38|2.0292
22:04:39|2.0292
22:04:40|2.0346
22:04:41|2.0314
22:04:42|2.033
22:04:43|2.0318
22:04:44|2.0315
22:04:45|2.0323
22:04:46|2.0346
22:04:46|2.034
22:04:48|2.0348
22:04:49|2.036
22:04:50|2.0369
22:04:51|2.0354
22:04:51|2.0257
22:04:53|2.0303
22:04:54|2.0273
22:04:54|2.0334
22:04:55|2.0319
22:04:57|2.0313
22:04:58|2.0337
22:04:59|2.0315
22:05:00|2.0315
22:05:00|2.0312
22:05:02|2.0339
22:05:03|2.038
22:05:04|2.0383
22:05:04|2.0392
22:05:05|2.041
22:05:07|2.046
22:05:07|2.0404
22:05:09|2.0462
22:05:10|2.0426
22:05:11|2.0456
22:05:12|2.0472
22:05:13|2.0446
22:05:14|2.0472
22:05:15|2.0447
22:05:16|2.0456
22:05:17|2.0456
22:05:19|2.0471
22:05:20|2.0482
22:05:21|2.0491
22:05:22|2.0545
22:05:23|2.0538
22:05:24|2.0557
22:05:25|2.0488
22:05:25|2.052
22:05:27|2.0482
22:05:28|2.0475
22:05:29|2.0482
22:05:30|2.0482
22:05:31|2.0482
22:05:32|2.0487
22:05:33|2.0489
22:05:33|2.0486
22:05:35|2.0487
22:05:36|2.0487
22:05:36|2.0515
22:05:38|2.0487
22:05:39|2.049
22:05:39|2.0513
22:05:41|2.0511
22:05:42|2.0517
22:05:43|2.0503
22:05:44|2.0518
22:05:45|2.0493
22:05:46|2.0501
22:05:47|2.0482
22:05:48|2.0444
22:05:49|2.047
22:05:50|2.0453
22:05:51|2.0409
22:05:52|2.0431
22:05:53|2.0411
22:05:54|2.0416
22:05:55|2.0362
22:05:56|2.0315
22:05:57|2.0338
22:05:58|2.0382
22:05:59|2.0386
22:06:00|2.0381
22:06:01|2.0382
22:06:02|2.0382
22:06:03|2.0382
22:06:04|2.0378
22:06:05|2.0382
22:06:06|2.0377
22:06:07|2.038
22:06:08|2.0342
22:06:09|2.0382
22:06:10|2.0357
22:06:11|2.0341
22:06:12|2.0367
22:06:13|2.0357
22:06:14|2.0367
22:06:15|2.0356
22:06:16|2.0356
22:06:17|2.0356
22:06:18|2.034
22:06:19|2.0336
22:06:21|2.0328
22:06:22|2.0323
22:06:23|2.031
22:06:24|2.0347
22:06:26|2.0335
22:06:27|2.0329
22:06:28|2.0341
22:06:29|2.0341
22:06:30|2.032
22:06:31|2.0316
22:06:32|2.0316
22:06:34|2.0316
22:06:34|2.0322
22:06:36|2.0337
22:06:37|2.0339
22:06:38|2.036
22:06:39|2.034
22:06:40|2.034
22:06:41|2.0322
22:06:42|2.0346
22:06:43|2.0335
22:06:44|2.0352
22:06:45|2.0323
22:06:47|2.0336
22:06:48|2.0323
22:06:49|2.0331
22:06:50|2.0322
22:06:51|2.0322
22:06:51|2.0324
22:06:53|2.0346
22:06:53|2.0324
22:06:55|2.0336
22:06:57|2.0327
22:06:57|2.0328
22:06:58|2.0327
22:06:59|2.0328
22:07:00|2.0341
22:07:01|2.0324
22:07:02|2.0324
22:07:04|2.0326
22:07:05|2.0341
22:07:06|2.0338
22:07:07|2.0338
22:07:08|2.0323
22:07:09|2.0323
22:07:10|2.0323
22:07:11|2.0348
22:07:12|2.0348
22:07:13|2.0347
22:07:14|2.0337
22:07:15|2.0359
22:07:16|2.0332
22:07:17|2.034
22:07:18|2.0346
22:07:19|2.0348
22:07:21|2.0349
22:07:22|2.0351
22:07:24|2.0368
22:07:24|2.0346
22:07:25|2.037
22:07:27|2.0399
22:07:28|2.0399
22:07:29|2.0421
22:07:29|2.0451
22:07:30|2.0488
22:07:32|2.0516
22:07:32|2.0493
22:07:34|2.0505
22:07:35|2.0545
22:07:36|2.0635
22:07:37|2.06
22:07:38|2.0692
22:07:39|2.0625
22:07:40|2.0644
22:07:41|2.0625
22:07:42|2.0659
22:07:43|2.0688
22:07:44|2.0637
22:07:45|2.0622
22:07:46|2.0614
22:07:47|2.0586
22:07:48|2.0581
22:07:49|2.0547
22:07:50|2.0545
22:07:51|2.0519
22:07:52|2.0517
22:07:53|2.0511
22:07:54|2.0596
22:07:55|2.059
22:07:56|2.0582
22:07:58|2.0569
22:07:59|2.0579
22:07:59|2.0583
22:08:01|2.0568
22:08:02|2.0566
22:08:02|2.059
22:08:03|2.0598
22:08:04|2.0601
22:08:06|2.0604
22:08:06|2.0618
22:08:08|2.063
22:08:08|2.0658
22:08:09|2.0626
22:08:10|2.0626
22:08:12|2.0683
22:08:12|2.0715
22:08:13|2.0731
22:08:15|2.0733
22:08:15|2.076
22:08:16|2.07
22:08:18|2.0691
22:08:19|2.0662
22:08:19|2.0669
22:08:21|2.0658
22:08:22|2.0608
22:08:24|2.0638
22:08:25|2.0647
22:08:26|2.0647
22:08:27|2.0635
22:08:28|2.0638
22:08:29|2.0653
22:08:30|2.0653
22:08:31|2.0684
22:08:31|2.0646
22:08:33|2.0653
22:08:34|2.0686
22:08:35|2.0686
22:08:37|2.0683
22:08:37|2.0678
22:08:38|2.0625
22:08:39|2.0667
22:08:40|2.0624
22:08:41|2.0654
22:08:42|2.0644
22:08:43|2.0644
22:08:44|2.0659
22:08:45|2.0659
22:08:46|2.0659
22:08:47|2.0666
22:08:48|2.0666
22:08:49|2.0609
22:08:51|2.0624
22:08:51|2.0608
22:08:52|2.0608
22:08:53|2.0611
22:08:54|2.06
22:08:56|2.0571
22:08:57|2.0553
22:08:58|2.0525
22:08:59|2.0436
22:09:00|2.0442
22:09:01|2.0421
22:09:03|2.0505
22:09:04|2.05
22:09:05|2.0477
22:09:06|2.05
22:09:07|2.0539
22:09:07|2.0524
22:09:09|2.0524
22:09:09|2.0557
22:09:10|2.0526
22:09:12|2.0551
22:09:13|2.0569
22:09:14|2.0559
22:09:15|2.0559
22:09:16|2.0569
22:09:17|2.056
22:09:18|2.0563
22:09:19|2.0563
22:09:20|2.058
22:09:21|2.058
22:09:22|2.0584
22:09:24|2.0574
22:09:25|2.0579
22:09:27|2.0585
22:09:27|2.0638
22:09:28|2.0636
22:09:30|2.0665
22:09:30|2.0656
22:09:32|2.0631
22:09:33|2.0599
22:09:34|2.0599
22:09:35|2.054
22:09:36|2.056
22:09:37|2.0557
22:09:38|2.0546
22:09:39|2.0545
22:09:40|2.0536
22:09:41|2.0536
22:09:43|2.0536
22:09:44|2.056
22:09:45|2.0539
22:09:46|2.0554
22:09:47|2.0556
22:09:48|2.0579
22:09:49|2.0579
22:09:51|2.0581
22:09:52|2.0547
22:09:53|2.0547
22:09:54|2.0554
22:09:55|2.0546
22:09:56|2.0546
22:09:57|2.0574
22:09:58|2.0547
22:09:59|2.0565
22:10:00|2.0565
22:10:01|2.0559
22:10:02|2.0547
22:10:02|2.0547
22:10:03|2.0568
22:10:05|2.0551
22:10:06|2.0555
22:10:06|2.0563
22:10:07|2.0609
22:10:09|2.0579
22:10:10|2.0617
22:10:11|2.0708
22:10:12|2.0719
22:10:12|2.072
22:10:14|2.0708
22:10:15|2.0731
22:10:15|2.0698
22:10:17|2.0652
22:10:17|2.0639
22:10:19|2.0694
22:10:19|2.0699
22:10:21|2.0676
22:10:22|2.0699
22:10:23|2.0699
22:10:24|2.0682
22:10:26|2.0687
22:10:27|2.0684
22:10:28|2.0672
22:10:29|2.0679
22:10:31|2.0678
22:10:31|2.068
22:10:32|2.0696
22:10:34|2.07
22:10:36|2.07
22:10:38|2.0708
22:10:38|2.0744
22:10:39|2.0698
22:10:40|2.0732
22:10:42|2.0724
22:10:43|2.0712
22:10:44|2.0702
22:10:45|2.0693
22:10:46|2.0693
22:10:47|2.0729
22:10:48|2.0721
22:10:49|2.0704
22:10:50|2.0702
22:10:51|2.0729
22:10:52|2.0708
22:10:53|2.0702
22:10:54|2.071
22:10:55|2.0725
22:10:56|2.072
22:10:57|2.0698
22:10:58|2.0679
22:10:59|2.0557
22:11:00|2.0549
22:11:01|2.0516
22:11:02|2.0411
22:11:03|2.0405
22:11:04|2.0328
22:11:06|2.0338
22:11:07|2.0336
22:11:08|2.0364
22:11:08|2.0385
22:11:10|2.0433
22:11:10|2.0433
22:11:12|2.0426
22:11:12|2.0391
22:11:13|2.0338
22:11:15|2.0347
22:11:17|2.035
22:11:17|2.0362
22:11:18|2.0355
22:11:19|2.0381
22:11:20|2.035
22:11:21|2.0362
22:11:22|2.0342
22:11:23|2.0367
22:11:25|2.0351
22:11:27|2.0338
22:11:28|2.0323
22:11:29|2.0277
22:11:30|2.0277
22:11:31|2.0281
22:11:32|2.0281
22:11:33|2.0276
22:11:34|2.028
22:11:35|2.0346
22:11:36|2.0349
22:11:37|2.0335
22:11:38|2.0327
22:11:39|2.0483
22:11:40|2.047
22:11:41|2.0518
22:11:42|2.0496
22:11:43|2.0552
22:11:44|2.0504
22:11:45|2.0497
22:11:46|2.0387
22:11:47|2.0437
22:11:48|2.0483
22:11:49|2.0501
22:11:50|2.0489
22:11:51|2.0489
22:11:52|2.0377
22:11:53|2.0337
22:11:54|2.0424
22:11:55|2.0424
22:11:56|2.0383
22:11:57|2.0383
22:11:58|2.0409
22:11:59|2.0406
22:12:00|2.04
22:12:01|2.0499
22:12:02|2.0577
22:12:03|2.0582
22:12:04|2.062
22:12:05|2.063
22:12:06|2.0629
22:12:07|2.0649
22:12:08|2.0604
22:12:09|2.0529
22:12:10|2.0532
22:12:11|2.0581
22:12:12|2.0558
22:12:13|2.057
22:12:14|2.0581
22:12:15|2.0581
22:12:16|2.058
22:12:17|2.0574
22:12:19|2.0521
22:12:19|2.0582
22:12:21|2.0594
22:12:22|2.0591
22:12:23|2.0613
22:12:24|2.0605
22:12:25|2.0624
22:12:27|2.06
22:12:29|2.0561
22:12:30|2.0601
22:12:31|2.0601
22:12:32|2.0583
22:12:33|2.059
22:12:34|2.0566
22:12:36|2.0605
22:12:37|2.0603
22:12:38|2.0611
22:12:39|2.0601
22:12:40|2.062
22:12:41|2.0637
22:12:42|2.0685
22:12:43|2.064
22:12:44|2.0712
22:12:45|2.0701
22:12:46|2.0727
22:12:47|2.0765
22:12:48|2.078
22:12:49|2.0744
22:12:50|2.0754
22:12:51|2.0719
22:12:53|2.0708
22:12:54|2.0664
22:12:55|2.069
22:12:56|2.0664
22:12:57|2.0654
22:12:58|2.0667
22:12:59|2.0677
22:13:00|2.0674
22:13:00|2.07
22:13:02|2.0703
22:13:04|2.0764
22:13:04|2.0799
22:13:05|2.0794
22:13:07|2.0754
22:13:07|2.0748
22:13:08|2.0748
22:13:10|2.0797
22:13:10|2.0769
22:13:11|2.0719
22:13:12|2.073
22:13:13|2.0736
22:13:15|2.0731
22:13:16|2.0736
22:13:17|2.0726
22:13:17|2.073
22:13:19|2.0731
22:13:19|2.0732
22:13:20|2.0778
22:13:21|2.0791
22:13:22|2.0773
22:13:23|2.0798
22:13:25|2.0821
22:13:26|2.0791
22:13:28|2.0877
22:13:28|2.0913
22:13:30|2.0936
22:13:31|2.09
22:13:33|2.0936
22:13:34|2.0983
22:13:35|2.0983
22:13:36|2.1038
22:13:37|2.1039
22:13:38|2.1057
22:13:38|2.0989
22:13:39|2.0972
22:13:41|2.106
22:13:42|2.0973
22:13:42|2.0989
22:13:44|2.1
22:13:45|2.0922
22:13:46|2.0956
22:13:47|2.0952
22:13:48|2.0952
22:13:48|2.0952
22:13:50|2.0962
22:13:50|2.0984
22:13:51|2.0984
22:13:53|2.099
22:13:53|2.0953
22:13:54|2.0982
22:13:56|2.0952
22:13:56|2.0984
22:13:58|2.1004
22:13:58|2.1004
22:14:00|2.098
22:14:00|2.1015
22:14:01|2.0973
22:14:03|2.1019
22:14:04|2.1006
22:14:04|2.0981
22:14:05|2.1036
22:14:07|2.1179
22:14:07|2.1139
22:14:09|2.1021
22:14:09|2.1043
22:14:10|2.1085
22:14:11|2.1117
22:14:12|2.1233
22:14:13|2.1061
22:14:14|2.109
22:14:15|2.1095
22:14:17|2.1111
22:14:17|2.1093
22:14:18|2.1059
22:14:19|2.1115
22:14:20|2.1085
22:14:21|2.1075
22:14:23|2.1098
22:14:24|2.1065
22:14:24|2.1092
22:14:26|2.1146
22:14:27|2.1117
22:14:28|2.1092
22:14:30|2.1147
22:14:31|2.1083
22:14:32|2.114
22:14:34|2.1127
22:14:34|2.1119
22:14:36|2.1121
22:14:37|2.1076
22:14:38|2.1083
22:14:39|2.1093
22:14:40|2.1125
22:14:42|2.1165
22:14:43|2.1137
22:14:43|2.1118
22:14:44|2.1131
22:14:45|2.1175
22:14:47|2.1176
22:14:48|2.1123
22:14:48|2.1103
22:14:49|2.1101
22:14:51|2.1103
22:14:52|2.1157
22:14:53|2.1185
22:14:54|2.1121
22:14:55|2.1114
22:14:56|2.1207
22:14:57|2.1149
22:14:58|2.1155
22:14:59|2.1249
22:15:00|2.1229
22:15:01|2.13
22:15:02|2.1319
22:15:03|2.128
22:15:04|2.1365
22:15:05|2.1267
22:15:06|2.1273
22:15:07|2.1233
22:15:08|2.1265
22:15:09|2.12
22:15:10|2.1211
22:15:11|2.1174
22:15:12|2.1165
22:15:13|2.11
22:15:14|2.0968
22:15:15|2.096
22:15:16|2.0994
22:15:18|2.0931
22:15:18|2.0964
22:15:19|2.1005
22:15:20|2.1025
22:15:22|2.1185
22:15:23|2.1236
22:15:24|2.1224
22:15:25|2.1206
22:15:26|2.1203
22:15:26|2.1174
22:15:29|2.116
22:15:29|2.1177
22:15:30|2.1152
22:15:32|2.1182
22:15:33|2.1194
22:15:34|2.1159
22:15:35|2.1161
22:15:37|2.116
22:15:37|2.1134
22:15:38|2.1158
22:15:40|2.1237
22:15:41|2.1188
22:15:42|2.1141
22:15:43|2.1076
22:15:44|2.1139
22:15:45|2.1139
22:15:46|2.1142
22:15:47|2.1166
22:15:48|2.1126
22:15:49|2.1169
22:15:50|2.1145
22:15:50|2.1159
22:15:52|2.1176
22:15:54|2.1176
22:15:54|2.1211
22:15:55|2.1205
22:15:57|2.1287
22:15:57|2.1275
22:15:59|2.1296
22:16:00|2.1301
22:16:00|2.1322
22:16:02|2.1362
22:16:03|2.1349
22:16:04|2.1362
22:16:05|2.1356
22:16:05|2.1373
22:16:07|2.1417
22:16:07|2.1394
22:16:08|2.1453
22:16:10|2.1381
22:16:11|2.142
22:16:12|2.1401
22:16:13|2.1452
22:16:14|2.1418
22:16:15|2.1465
22:16:16|2.1524
22:16:17|2.1569
22:16:18|2.1548
22:16:19|2.1589
22:16:20|2.1668
22:16:21|2.1629
22:16:22|2.1668
22:16:23|2.1632
22:16:24|2.1612
22:16:25|2.1612
22:16:26|2.1612
22:16:27|2.16
22:16:28|2.1634
22:16:30|2.1645
22:16:31|2.1632
22:16:33|2.1571
22:16:34|2.1558
22:16:35|2.153
22:16:37|2.1532
22:16:37|2.1641
22:16:39|2.17
22:16:40|2.1598
22:16:41|2.163
22:16:43|2.1634
22:16:43|2.1651
22:16:45|2.1659
22:16:45|2.1667
22:16:47|2.172
22:16:48|2.1755
22:16:49|2.1784
22:16:50|2.1834
22:16:51|2.1836
22:16:52|2.1838
22:16:53|2.1852
22:16:53|2.1945
22:16:54|2.1927
22:16:55|2.1862
22:16:57|2.1864
22:16:57|2.1899
22:16:58|2.1885
22:16:59|2.1905
22:17:01|2.1877
22:17:01|2.1785
22:17:02|2.1738
22:17:04|2.164
22:17:05|2.1595
22:17:05|2.1628
22:17:07|2.161
22:17:07|2.1616
22:17:08|2.1709
22:17:09|2.172
22:17:11|2.1699
22:17:11|2.1744
22:17:12|2.1714
22:17:14|2.1719
22:17:15|2.1732
22:17:15|2.1767
22:17:17|2.1776
22:17:17|2.1805
22:17:19|2.1792
22:17:19|2.1741
22:17:21|2.1773
22:17:21|2.1809
22:17:22|2.1795
22:17:25|2.1743
22:17:25|2.1803
22:17:26|2.1788
22:17:27|2.1743
22:17:28|2.1694
22:17:30|2.1658
22:17:31|2.1652
22:17:32|2.1626
22:17:34|2.1659
22:17:35|2.1598
22:17:35|2.1563
22:17:36|2.1663
22:17:37|2.1693
22:17:39|2.1722
22:17:40|2.1699
22:17:41|2.1701
22:17:42|2.1609
22:17:43|2.1663
22:17:45|2.1688
22:17:45|2.1687
22:17:46|2.1705
22:17:48|2.1808
22:17:49|2.1788
22:17:50|2.1816
22:17:51|2.1733
22:17:52|2.1883
22:17:53|2.1748
22:17:54|2.1751
22:17:55|2.1743
22:17:56|2.1777
22:17:57|2.1713
22:17:58|2.1739
22:17:59|2.1702
22:18:00|2.1734
22:18:01|2.1751
22:18:02|2.1738
22:18:03|2.18
22:18:04|2.1768
22:18:05|2.1746
22:18:06|2.1739
22:18:07|2.1788
22:18:08|2.1745
22:18:09|2.1785
22:18:10|2.1769
22:18:11|2.1706
22:18:12|2.1625
22:18:13|2.1586
22:18:14|2.1519
22:18:15|2.1639
22:18:16|2.1613
22:18:17|2.1564
22:18:18|2.1513
22:18:19|2.1502
22:18:20|2.1452
22:18:21|2.1461
22:18:22|2.1471
22:18:23|2.1455
22:18:24|2.1486
22:18:25|2.1601
22:18:26|2.1569
22:18:27|2.1642
22:18:28|2.1767
22:18:29|2.1719
22:18:30|2.1719
22:18:32|2.1716
22:18:33|2.174
22:18:33|2.1799
22:18:36|2.1792
22:18:37|2.1765
22:18:38|2.1827
22:18:39|2.2
22:18:40|2.1926
22:18:42|2.1974
22:18:42|2.197
22:18:43|2.2
22:18:44|2.1992
22:18:45|2.207
22:18:46|2.2139
22:18:48|2.2171
22:18:48|2.2087
22:18:49|2.2094
22:18:50|2.2062
22:18:52|2.2064
22:18:52|2.2009
22:18:53|2.1989
22:18:54|2.189
22:18:56|2.2047
22:18:57|2.1986
22:18:58|2.2075
22:18:59|2.207
22:19:00|2.2063
22:19:01|2.2084
22:19:02|2.2021
22:19:03|2.2158
22:19:04|2.2054
22:19:05|2.2045
22:19:06|2.2098
22:19:07|2.2063
22:19:08|2.2011
22:19:09|2.1941
22:19:10|2.1986
22:19:11|2.2069
22:19:13|2.209
22:19:14|2.2097
22:19:15|2.2006
22:19:16|2.2057
22:19:17|2.2089
22:19:19|2.2132
22:19:20|2.21
22:19:21|2.2096
22:19:22|2.2092
22:19:23|2.2119
22:19:24|2.2084
22:19:25|2.2012
22:19:26|2.2005
22:19:27|2.1963
22:19:29|2.1923
22:19:30|2.1979
22:19:31|2.1991
22:19:32|2.2007
22:19:33|2.2057
22:19:34|2.205
22:19:35|2.2046
22:19:36|2.2068
22:19:37|2.2002
22:19:38|2.1946
22:19:39|2.1953
22:19:40|2.1957
22:19:41|2.2015
22:19:42|2.199
22:19:43|2.2035
22:19:44|2.2062
22:19:45|2.2086
22:19:46|2.2012
22:19:47|2.2065
22:19:48|2.2016
22:19:49|2.2
22:19:50|2.1921
22:19:51|2.1948
22:19:52|2.1969
22:19:54|2.2006
22:19:54|2.2036
22:19:55|2.2032
22:19:56|2.1983
22:19:57|2.2023
22:19:58|2.1997
22:19:59|2.198
22:20:00|2.1998
22:20:02|2.1968
22:20:02|2.1884
22:20:03|2.1811
22:20:04|2.175
22:20:05|2.175
22:20:06|2.1733
22:20:07|2.1702
22:20:08|2.1703
22:20:09|2.1707
22:20:10|2.1665
22:20:11|2.1722
22:20:12|2.1792
22:20:13|2.1862
22:20:14|2.1898
22:20:15|2.1894
22:20:16|2.1866
22:20:17|2.1873
22:20:18|2.1886
22:20:19|2.1887
22:20:20|2.1832
22:20:22|2.1936
22:20:22|2.1898
22:20:23|2.1865
22:20:24|2.1867
22:20:25|2.1867
22:20:27|2.1813
22:20:28|2.1832
22:20:29|2.1843
22:20:30|2.1824
22:20:31|2.1837
22:20:33|2.1907
22:20:34|2.1933
22:20:36|2.1989
22:20:36|2.2012
22:20:38|2.2089
22:20:39|2.2105
22:20:40|2.2117
22:20:40|2.2133
22:20:42|2.2143
22:20:43|2.212
22:20:44|2.2157
22:20:45|2.22
22:20:46|2.22
22:20:47|2.2204
22:20:48|2.2204
22:20:49|2.222
22:20:50|2.2103
22:20:52|2.2116
22:20:52|2.2156
22:20:53|2.2182
22:20:54|2.22
22:20:55|2.2246
22:20:56|2.221
22:20:57|2.2175
22:20:58|2.2188
22:20:59|2.2189
22:21:00|2.2159
22:21:01|2.2204
22:21:02|2.2217
22:21:03|2.2213
22:21:04|2.2216
22:21:06|2.2188
22:21:06|2.2222
22:21:07|2.2192
22:21:08|2.2155
22:21:09|2.2075
22:21:10|2.2051
22:21:11|2.1978
22:21:12|2.2005
22:21:13|2.193
22:21:14|2.1929
22:21:15|2.187
22:21:16|2.1895
22:21:17|2.1902
22:21:18|2.1983
22:21:19|2.2031
22:21:20|2.2046
22:21:21|2.2034
22:21:22|2.2029
22:21:23|2.2056
22:21:24|2.2045
22:21:25|2.2074
22:21:26|2.2055
22:21:27|2.2024
22:21:28|2.1955
22:21:29|2.1992
22:21:30|2.2001
22:21:31|2.2014
22:21:32|2.2029
22:21:34|2.201
22:21:36|2.2085
22:21:37|2.2109
22:21:37|2.2149
22:21:39|2.2098
22:21:40|2.1958
22:21:41|2.191
22:21:42|2.19
22:21:43|2.19
22:21:44|2.1894
22:21:45|2.1868
22:21:46|2.1899
22:21:47|2.1913
22:21:48|2.1929
22:21:49|2.1944
22:21:50|2.1893
22:21:51|2.1882
22:21:52|2.1904
22:21:53|2.1924
22:21:54|2.193
22:21:55|2.1901
22:21:56|2.1855
22:21:57|2.1839
22:21:58|2.1805
22:21:59|2.1818
22:22:00|2.18
22:22:01|2.1663
22:22:03|2.1657
22:22:04|2.1716
22:22:06|2.1587
22:22:07|2.1646
22:22:09|2.1694
22:22:09|2.1708
22:22:10|2.1692
22:22:11|2.1674
22:22:12|2.1735
22:22:14|2.1717
22:22:15|2.1738
22:22:17|2.1715
22:22:17|2.1737
22:22:18|2.1741
22:22:20|2.1728
22:22:21|2.1716
22:22:22|2.1693
22:22:23|2.16
22:22:24|2.1613
22:22:25|2.1561
22:22:26|2.1608
22:22:27|2.1633
22:22:28|2.164
22:22:29|2.1569
22:22:30|2.1605
22:22:31|2.1607
22:22:32|2.1635
22:22:33|2.1654
22:22:34|2.1641
22:22:36|2.1653
22:22:37|2.1643
22:22:38|2.1612
22:22:39|2.1665
22:22:41|2.1663
22:22:41|2.1696
22:22:43|2.1668
22:22:44|2.162
22:22:45|2.1644
22:22:47|2.1641
22:22:48|2.1709
22:22:49|2.1767
22:22:51|2.174
22:22:51|2.1748
22:22:52|2.1723
22:22:53|2.1705
22:22:54|2.1726
22:22:56|2.1734
22:22:57|2.1749
22:22:58|2.1723
22:22:59|2.1755
22:23:00|2.1763
22:23:01|2.174
22:23:03|2.1739
22:23:04|2.1682
22:23:05|2.1724
22:23:05|2.1681
22:23:06|2.1698
22:23:07|2.1683
22:23:09|2.168
22:23:10|2.1678
22:23:11|2.1662
22:23:12|2.165
22:23:12|2.1649
22:23:14|2.1636
22:23:14|2.1635
22:23:15|2.159
22:23:16|2.1548
22:23:18|2.1511
22:23:18|2.1579
22:23:19|2.1534
22:23:20|2.1504
22:23:21|2.1404
22:23:23|2.1394
22:23:23|2.1416
22:23:25|2.1404
22:23:26|2.1362
22:23:26|2.143
22:23:27|2.1481
22:23:29|2.1507
22:23:29|2.1499
22:23:30|2.1522
22:23:32|2.1505
22:23:33|2.1537
22:23:34|2.1456
22:23:34|2.1465
22:23:36|2.1477
22:23:37|2.1497
22:23:39|2.1534
22:23:40|2.1555
22:23:41|2.1462
22:23:42|2.1468
22:23:43|2.1534
22:23:44|2.152
22:23:45|2.1463
22:23:47|2.1478
22:23:48|2.1494
22:23:48|2.1502
22:23:50|2.1519
22:23:50|2.1511
22:23:51|2.1516
22:23:53|2.1465
22:23:54|2.1489
22:23:55|2.1417
22:23:55|2.1385
22:23:57|2.1358
22:23:58|2.1369
22:23:59|2.1404
22:24:00|2.1397
22:24:01|2.1414
22:24:02|2.1414
22:24:03|2.1424
22:24:04|2.1481
22:24:04|2.1488
22:24:05|2.1449
22:24:07|2.1397
22:24:08|2.1369
22:24:09|2.1468
22:24:10|2.1433
22:24:11|2.145
22:24:12|2.1471
22:24:13|2.1419
22:24:14|2.145
22:24:15|2.1383
22:24:16|2.1416
22:24:17|2.1421
22:24:18|2.1429
22:24:19|2.1455
22:24:20|2.1443
22:24:21|2.1498
22:24:22|2.1495
22:24:23|2.1495
22:24:24|2.1482
22:24:25|2.15
22:24:26|2.155
22:24:27|2.1602
22:24:28|2.1619
22:24:29|2.1633
22:24:30|2.1555
22:24:31|2.1489
22:24:32|2.1521
22:24:33|2.1551
22:24:34|2.1549
22:24:35|2.1545
22:24:36|2.1473
22:24:37|2.1534
22:24:39|2.1533
22:24:40|2.1534
22:24:41|2.1557
22:24:42|2.1541
22:24:43|2.1541
22:24:44|2.1541
22:24:45|2.1588
22:24:46|2.1586
22:24:48|2.1604
22:24:49|2.1588
22:24:50|2.1568
22:24:51|2.1567
22:24:51|2.1577
22:24:54|2.1566
22:24:54|2.1567
22:24:55|2.1553
22:24:56|2.1553
22:24:57|2.152
22:24:58|2.1523
22:25:00|2.1522
22:25:01|2.1529
22:25:03|2.1509
22:25:04|2.1508
22:25:05|2.1555
22:25:06|2.1557
22:25:07|2.1557
22:25:08|2.1508
22:25:09|2.146
22:25:10|2.1473
22:25:11|2.1437
22:25:12|2.142
22:25:13|2.1428
22:25:14|2.1424
22:25:14|2.1425
22:25:15|2.1377
22:25:17|2.1427
22:25:18|2.1402
22:25:19|2.142
22:25:20|2.142
22:25:21|2.142
22:25:22|2.1355
22:25:23|2.1341
22:25:24|2.1283
22:25:25|2.1247
22:25:26|2.1204
22:25:27|2.1246
22:25:28|2.1184
22:25:29|2.1188
22:25:30|2.1147
22:25:31|2.1106
22:25:31|2.1067
22:25:33|2.1107
22:25:33|2.1063
22:25:35|2.1105
22:25:35|2.1075
22:25:37|2.1124
22:25:39|2.1148
22:25:41|2.1124
22:25:42|2.1116
22:25:42|2.1162
22:25:43|2.112
22:25:45|2.1083
22:25:46|2.1104
22:25:47|2.1092
22:25:49|2.1162
22:25:50|2.1151
22:25:51|2.1156
22:25:52|2.1152
22:25:52|2.1127
22:25:54|2.1132
22:25:55|2.1153
22:25:56|2.1132
22:25:57|2.1143
22:25:58|2.1154
22:25:59|2.1175
22:26:00|2.1151
22:26:01|2.1126
22:26:02|2.1137
22:26:03|2.108
22:26:04|2.1102
22:26:05|2.115
22:26:06|2.1107
22:26:07|2.1234
22:26:08|2.121
22:26:09|2.1276
22:26:10|2.1243
22:26:11|2.1243
22:26:12|2.1293
22:26:13|2.1284
22:26:14|2.1331
22:26:15|2.1319
22:26:16|2.1329
22:26:17|2.1321
22:26:18|2.1309
22:26:19|2.1331
22:26:20|2.1331
22:26:21|2.1358
22:26:22|2.1326
22:26:23|2.1309
22:26:24|2.1351
22:26:25|2.1345
22:26:26|2.1345
22:26:27|2.1312
22:26:28|2.1341
22:26:29|2.1347
22:26:30|2.1332
22:26:32|2.133
22:26:32|2.1254
22:26:34|2.1261
22:26:35|2.1283
22:26:35|2.1223
22:26:37|2.1221
22:26:37|2.122
22:26:40|2.1258
22:26:40|2.1239
22:26:43|2.1289
22:26:44|2.127
22:26:45|2.1293
22:26:46|2.1267
22:26:47|2.1285
22:26:48|2.1282
22:26:50|2.1282
22:26:50|2.125
22:26:51|2.125
22:26:53|2.1217
22:26:54|2.119
22:26:55|2.1113
22:26:56|2.115
22:26:57|2.1154
22:26:58|2.1172
22:26:59|2.1113
22:27:00|2.1091
22:27:01|2.1061
22:27:03|2.1089
22:27:03|2.1061
22:27:04|2.1077
22:27:05|2.1132
22:27:06|2.1165
22:27:08|2.1134
22:27:09|2.1092
22:27:10|2.1111
22:27:11|2.1119
22:27:11|2.1131
22:27:13|2.1168
22:27:14|2.1202
22:27:14|2.1213
22:27:16|2.1227
22:27:17|2.1229
22:27:18|2.1257
22:27:19|2.1218
22:27:20|2.1218
22:27:21|2.1164
22:27:22|2.1165
22:27:23|2.1183
22:27:24|2.1184
22:27:25|2.1185
22:27:26|2.1202
22:27:27|2.1225
22:27:28|2.1205
22:27:29|2.1221
22:27:30|2.1204
22:27:31|2.122
22:27:32|2.1223
22:27:33|2.1218
22:27:34|2.124
22:27:35|2.1223
22:27:36|2.1226
22:27:37|2.1226
22:27:38|2.1239
22:27:39|2.1203
22:27:40|2.1203
22:27:42|2.1222
22:27:43|2.1239
22:27:44|2.1238
22:27:45|2.1243
22:27:46|2.1243
22:27:47|2.1227
22:27:49|2.1225
22:27:49|2.1256
22:27:51|2.1254
22:27:51|2.1263
22:27:52|2.133
22:27:54|2.1361
22:27:54|2.1323
22:27:56|2.1302
22:27:57|2.1279
22:27:58|2.1337
22:27:59|2.1305
22:28:01|2.1303
22:28:02|2.1254
22:28:02|2.1239
22:28:03|2.1192
22:28:05|2.1154
22:28:06|2.1154
22:28:07|2.1174
22:28:08|2.1002
22:28:09|2.0976
22:28:10|2.0914
22:28:10|2.0872
22:28:12|2.0952
22:28:12|2.0975
22:28:14|2.0949
22:28:15|2.0999
22:28:16|2.1
22:28:17|2.0975
22:28:17|2.1004
22:28:19|2.0976
22:28:19|2.0966
22:28:21|2.0988
22:28:22|2.098
22:28:23|2.0969
22:28:24|2.097
22:28:25|2.0976
22:28:26|2.0974
22:28:26|2.0953
22:28:28|2.0947
22:28:29|2.0907
22:28:30|2.0841
22:28:31|2.0873
22:28:32|2.0856
22:28:33|2.0911
22:28:34|2.091
22:28:35|2.0929
22:28:36|2.0913
22:28:38|2.0933
22:28:38|2.0951
22:28:39|2.0941
22:28:40|2.0952
22:28:43|2.0955
22:28:44|2.0967
22:28:46|2.0962
22:28:47|2.0959
22:28:48|2.0948
22:28:49|2.0948
22:28:50|2.0925
22:28:51|2.0924
22:28:52|2.0928
22:28:53|2.095
22:28:54|2.0938
22:28:56|2.092
22:28:57|2.0896
22:28:57|2.0859
22:28:58|2.0816
22:28:59|2.0804
22:29:00|2.0809
22:29:01|2.0822
22:29:03|2.0829
22:29:04|2.0914
22:29:05|2.0887
22:29:05|2.0915
22:29:06|2.088
22:29:07|2.0978
22:29:09|2.1063
22:29:10|2.1008
22:29:11|2.096
22:29:11|2.0958
22:29:12|2.0957
22:29:13|2.0914
22:29:14|2.0949
22:29:16|2.0974
22:29:16|2.0925
22:29:18|2.0963
22:29:19|2.0995
22:29:19|2.0938
22:29:20|2.0922
22:29:22|2.0922
22:29:23|2.0912
22:29:23|2.0928
22:29:24|2.093
22:29:26|2.0936
22:29:27|2.0935
22:29:28|2.0931
22:29:28|2.0924
22:29:29|2.0955
22:29:30|2.0942
22:29:31|2.0948
22:29:33|2.094
22:29:33|2.0956
22:29:34|2.093
22:29:36|2.0936
22:29:37|2.0927
22:29:38|2.0926
22:29:39|2.0951
22:29:40|2.0948
22:29:41|2.0988
22:29:43|2.0966
22:29:44|2.0973
22:29:45|2.0987
22:29:45|2.0986
22:29:47|2.0999
22:29:48|2.0993
22:29:49|2.102
22:29:50|2.1028
22:29:52|2.1018
22:29:52|2.102
22:29:53|2.1023
22:29:54|2.1022
22:29:55|2.1007
22:29:56|2.1022
22:29:57|2.1043
22:29:59|2.106
22:29:59|2.0992
22:30:00|2.0982
22:30:02|2.092
22:30:02|2.0925
22:30:03|2.096
22:30:04|2.0932
22:30:05|2.0946
22:30:06|2.0949
22:30:07|2.0945
22:30:08|2.095
22:30:09|2.1005
22:30:10|2.0962
22:30:12|2.0974
22:30:13|2.102
22:30:14|2.1
22:30:15|2.1048
22:30:17|2.1044
22:30:17|2.1007
22:30:18|2.1025
22:30:19|2.106
22:30:20|2.106
22:30:21|2.103
22:30:22|2.103
22:30:24|2.106
22:30:24|2.1041
22:30:25|2.1018
22:30:26|2.1028
22:30:27|2.103
22:30:28|2.102
22:30:29|2.1071
22:30:30|2.1087
22:30:31|2.1102
22:30:32|2.1066
22:30:33|2.107
22:30:34|2.1127
22:30:35|2.1146
22:30:36|2.119
22:30:37|2.1153
22:30:38|2.1157
22:30:40|2.1176
22:30:40|2.119
22:30:41|2.1211
22:30:43|2.1222
22:30:45|2.1239
22:30:46|2.1185
22:30:48|2.1121
22:30:48|2.1167
22:30:50|2.1174
22:30:50|2.1184
22:30:52|2.1176
22:30:52|2.1153
22:30:54|2.1155
22:30:56|2.1208
22:30:57|2.1216
22:30:58|2.1233
22:30:59|2.1201
22:30:59|2.1206
22:31:01|2.1204
22:31:03|2.1192
22:31:03|2.1176
22:31:04|2.1182
22:31:05|2.121
22:31:06|2.1195
22:31:07|2.123
22:31:08|2.1224
22:31:09|2.1325
22:31:10|2.1329
22:31:11|2.1328
22:31:13|2.1342
22:31:14|2.1277
22:31:15|2.1283
22:31:15|2.1259
22:31:17|2.13
22:31:18|2.1275
22:31:19|2.1258
22:31:19|2.1256
22:31:20|2.1304
22:31:22|2.1326
22:31:23|2.1364
22:31:24|2.1362
22:31:25|2.1411
22:31:26|2.1426
22:31:27|2.1416
22:31:28|2.1402
22:31:29|2.1355
22:31:29|2.1368
22:31:31|2.1397
22:31:32|2.1495
22:31:33|2.1495
22:31:34|2.145
22:31:35|2.1433
22:31:36|2.1454
22:31:38|2.1434
22:31:38|2.143
22:31:39|2.1411
22:31:40|2.1404
22:31:41|2.1401
22:31:42|2.1347
22:31:44|2.1338
22:31:46|2.1358
22:31:47|2.1316
22:31:48|2.1313
22:31:49|2.1287
22:31:50|2.1286
22:31:51|2.1325
22:31:53|2.1306
22:31:54|2.1285
22:31:55|2.1281
22:31:56|2.128
22:31:57|2.1315
22:31:58|2.136
22:31:59|2.1342
22:32:00|2.1332
22:32:01|2.1348
22:32:02|2.1341
22:32:03|2.1364
22:32:04|2.1364
22:32:05|2.1361
22:32:06|2.1362
22:32:07|2.139
22:32:08|2.1371
22:32:09|2.1365
22:32:10|2.1365
22:32:11|2.1328
22:32:12|2.1302
22:32:13|2.1297
22:32:14|2.1298
22:32:16|2.1314
22:32:17|2.1326
22:32:18|2.1299
22:32:18|2.1314
22:32:19|2.13
22:32:21|2.1295
22:32:21|2.1321
22:32:22|2.1284
22:32:23|2.1292
22:32:24|2.131
22:32:25|2.1332
22:32:26|2.1394
22:32:27|2.138
22:32:28|2.1359
22:32:29|2.1341
22:32:31|2.1339
22:32:31|2.135
22:32:32|2.1379
22:32:33|2.1444
22:32:34|2.1422
22:32:35|2.1438
22:32:36|2.1424
22:32:37|2.1427
22:32:39|2.1355
22:32:39|2.1424
22:32:41|2.1412
22:32:41|2.1414
22:32:42|2.1414
22:32:43|2.1467
22:32:46|2.148
22:32:47|2.1477
22:32:48|2.1527
22:32:49|2.1509
22:32:50|2.1566
22:32:51|2.1595
22:32:52|2.1616
22:32:53|2.1653
22:32:54|2.1586
22:32:55|2.1523
22:32:56|2.1569
22:32:57|2.1561
22:32:58|2.1611
22:33:00|2.1587
22:33:00|2.1618
22:33:01|2.1668
22:33:03|2.1667
22:33:03|2.1667
22:33:04|2.1682
22:33:06|2.1668
22:33:07|2.1683
22:33:07|2.1653
22:33:08|2.1624
22:33:09|2.1645
22:33:10|2.162
22:33:12|2.1642
22:33:13|2.1588
22:33:13|2.16
22:33:15|2.1589
22:33:15|2.1542
22:33:17|2.1589
22:33:17|2.1572
22:33:18|2.1529
22:33:20|2.1596
22:33:21|2.1547
22:33:22|2.1553
22:33:22|2.1564
22:33:24|2.1551
22:33:24|2.1571
22:33:27|2.1571
22:33:27|2.1569
22:33:28|2.1563
22:33:29|2.1522
22:33:30|2.1538
22:33:31|2.1538
22:33:32|2.1537
22:33:33|2.1537
22:33:34|2.1502
22:33:35|2.1457
22:33:36|2.1444
22:33:37|2.139
22:33:38|2.138
22:33:39|2.1427
22:33:40|2.1451
22:33:41|2.1451
22:33:42|2.1446
22:33:43|2.1466
22:33:44|2.15
22:33:46|2.1538
22:33:48|2.1594
22:33:49|2.1634
22:33:51|2.1665
22:33:52|2.1699
22:33:53|2.1658
22:33:55|2.1689
22:33:56|2.1559
22:33:58|2.1594
22:33:58|2.1554
22:33:59|2.1538
22:34:00|2.1478
22:34:02|2.1476
22:34:03|2.1471
22:34:03|2.1428
22:34:04|2.1423
22:34:05|2.1421
22:34:06|2.147
22:34:07|2.1466
22:34:08|2.1465
22:34:09|2.1465
22:34:10|2.1497
22:34:11|2.154
22:34:13|2.1538
22:34:13|2.1582
22:34:15|2.1584
22:34:16|2.1588
22:34:16|2.1573
22:34:17|2.1572
22:34:19|2.1579
22:34:20|2.1575
22:34:20|2.1584
22:34:22|2.1603
22:34:23|2.1604
22:34:23|2.1572
22:34:24|2.1575
22:34:26|2.1573
22:34:27|2.1544
22:34:28|2.1582
22:34:29|2.1588
22:34:30|2.1557
22:34:31|2.155
22:34:32|2.1515
22:34:34|2.1465
22:34:35|2.1474
22:34:35|2.1483
22:34:37|2.1486
22:34:37|2.1474
22:34:38|2.1458
22:34:39|2.1482
22:34:40|2.1463
22:34:42|2.1467
22:34:42|2.147
22:34:44|2.1485
22:34:45|2.1467
22:34:45|2.1467
22:34:48|2.1492
22:34:49|2.1492
22:34:50|2.1476
22:34:51|2.1475
22:34:53|2.1452
22:34:54|2.1431
22:34:55|2.1423
22:34:56|2.1423
22:34:56|2.141
22:34:57|2.1441
22:34:58|2.1435
22:35:00|2.1449
22:35:00|2.1415
22:35:01|2.1445
22:35:03|2.1472
22:35:04|2.1421
22:35:05|2.1458
22:35:06|2.1451
22:35:07|2.1425
22:35:07|2.1465
22:35:09|2.1442
22:35:09|2.1443
22:35:11|2.1458
22:35:12|2.1453
22:35:13|2.1432
22:35:13|2.1459
22:35:15|2.1459
22:35:16|2.1459
22:35:17|2.1459
22:35:18|2.144
22:35:19|2.144
22:35:20|2.1453
22:35:21|2.1442
22:35:22|2.1495
22:35:23|2.16
22:35:24|2.1684
22:35:25|2.1726
22:35:26|2.1716
22:35:27|2.1716
22:35:28|2.1672
22:35:29|2.1663
22:35:30|2.1672
22:35:31|2.1697
22:35:32|2.1681
22:35:33|2.1659
22:35:34|2.1679
22:35:35|2.1678
22:35:36|2.1685
22:35:37|2.1791
22:35:38|2.1781
22:35:39|2.1778
22:35:40|2.176
22:35:41|2.1743
22:35:42|2.1753
22:35:43|2.1718
22:35:44|2.174
22:35:45|2.174
22:35:46|2.1742
22:35:47|2.1793
22:35:48|2.172
22:35:49|2.1662
22:35:50|2.1665
22:35:52|2.1595
22:35:52|2.1587
22:35:53|2.1545
22:35:55|2.1559
22:35:56|2.159
22:35:57|2.1589
22:35:58|2.1621
22:35:59|2.1638
22:36:01|2.1603
22:36:02|2.1595
22:36:03|2.1563
22:36:05|2.1616
22:36:05|2.1599
22:36:06|2.1599
22:36:08|2.1622
22:36:09|2.1617
22:36:11|2.1661
22:36:11|2.1642
22:36:12|2.1652
22:36:13|2.163
22:36:14|2.1599
22:36:15|2.1533
22:36:17|2.1575
22:36:17|2.1591
22:36:18|2.1575
22:36:19|2.1603
22:36:20|2.1582
22:36:21|2.1575
22:36:22|2.156
22:36:23|2.1579
22:36:24|2.1584
22:36:25|2.1589
22:36:26|2.1595
22:36:27|2.154
22:36:28|2.1559
22:36:29|2.1517
22:36:30|2.149
22:36:31|2.1509
22:36:32|2.1517
22:36:33|2.16
22:36:34|2.1585
22:36:35|2.1601
22:36:36|2.1581
22:36:37|2.1591
22:36:38|2.1585
22:36:39|2.1558
22:36:40|2.1548
22:36:41|2.1508
22:36:42|2.1521
22:36:44|2.1542
22:36:44|2.1549
22:36:45|2.1509
22:36:46|2.1509
22:36:47|2.1501
22:36:49|2.1536
22:36:50|2.1536
22:36:51|2.1536
22:36:52|2.155
22:36:54|2.1536
22:36:54|2.1559
22:36:55|2.158
22:36:56|2.1623
22:36:57|2.1658
22:37:00|2.1582
22:37:01|2.1536
22:37:02|2.1552
22:37:03|2.1538
22:37:04|2.1444
22:37:05|2.143
22:37:06|2.1419
22:37:07|2.1408
22:37:09|2.1312
22:37:09|2.1285
22:37:10|2.1252
22:37:11|2.1241
22:37:12|2.1282
22:37:13|2.1244
22:37:14|2.1199
22:37:15|2.1277
22:37:16|2.1218
22:37:17|2.1223
22:37:18|2.1203
22:37:19|2.1221
22:37:20|2.1201
22:37:21|2.1243
22:37:22|2.1316
22:37:23|2.129
22:37:25|2.1295
22:37:26|2.1333
22:37:27|2.1314
22:37:28|2.1346
22:37:29|2.1374
22:37:30|2.1343
22:37:31|2.136
22:37:32|2.1341
22:37:33|2.1376
22:37:34|2.1345
22:37:35|2.1356
22:37:36|2.1295
22:37:37|2.1312
22:37:38|2.1323
22:37:39|2.1293
22:37:40|2.1298
22:37:41|2.13
22:37:42|2.1308
22:37:43|2.1294
22:37:44|2.1305
22:37:45|2.128
22:37:46|2.1301
22:37:47|2.1326
22:37:48|2.1315
22:37:49|2.1373
22:37:51|2.1369
22:37:52|2.1351
22:37:53|2.1322
22:37:55|2.128
22:37:56|2.1262
22:37:56|2.1339
22:37:57|2.1327
22:37:59|2.1337
22:37:59|2.1285
22:38:01|2.1306
22:38:01|2.1334
22:38:03|2.1389
22:38:04|2.1453
22:38:05|2.1407
22:38:06|2.145
22:38:07|2.1427
22:38:09|2.1487
22:38:09|2.145
22:38:10|2.1449
22:38:11|2.1425
22:38:12|2.1427
22:38:13|2.1383
22:38:15|2.1402
22:38:16|2.1398
22:38:17|2.1355
22:38:18|2.1384
22:38:19|2.1346
22:38:20|2.134
22:38:21|2.1363
22:38:22|2.1337
22:38:23|2.1337
22:38:24|2.1245
22:38:25|2.1216
22:38:26|2.115
22:38:27|2.1197
22:38:28|2.1238
22:38:29|2.1225
22:38:30|2.12
22:38:31|2.1157
22:38:32|2.1181
22:38:33|2.1166
22:38:34|2.1256
22:38:35|2.1236
22:38:36|2.1248
22:38:37|2.1231
22:38:38|2.1248
22:38:39|2.1244
22:38:40|2.1284
22:38:42|2.1242
22:38:42|2.1236
22:38:43|2.12
22:38:44|2.1224
22:38:45|2.12
22:38:46|2.12
22:38:47|2.1191
22:38:48|2.121
22:38:49|2.1235
22:38:51|2.1209
22:38:52|2.1212
22:38:53|2.1249
22:38:54|2.1246
22:38:56|2.1193
22:38:58|2.1185
22:38:58|2.1203
22:39:00|2.1169
22:39:01|2.1209
22:39:02|2.1178
22:39:03|2.1299
22:39:04|2.1279
22:39:05|2.1282
22:39:06|2.134
22:39:07|2.129
22:39:08|2.1291
22:39:09|2.1282
22:39:10|2.1258
22:39:12|2.1279
22:39:13|2.1268
22:39:14|2.1264
22:39:15|2.1254
22:39:16|2.1267
22:39:17|2.1258
22:39:18|2.1258
22:39:20|2.1269
22:39:20|2.1269
22:39:21|2.1269
22:39:22|2.1262
22:39:24|2.1262
22:39:24|2.1287
22:39:25|2.1271
22:39:26|2.1294
22:39:27|2.1274
22:39:28|2.1274
22:39:29|2.1274
22:39:30|2.1269
22:39:31|2.1283
22:39:32|2.1283
22:39:33|2.1275
22:39:34|2.1278
22:39:35|2.1299
22:39:36|2.13
22:39:37|2.1279
22:39:38|2.1299
22:39:39|2.1278
22:39:40|2.1297
22:39:41|2.1276
22:39:42|2.1254
22:39:43|2.1267
22:39:44|2.1294
22:39:45|2.13
22:39:46|2.1291
22:39:47|2.1269
22:39:48|2.1269
22:39:49|2.1269
22:39:50|2.1283
22:39:51|2.1278
22:39:53|2.1318
22:39:55|2.1309
22:39:56|2.1313
22:39:57|2.1319
22:39:57|2.1339
22:39:58|2.1345
22:39:59|2.1345
22:40:01|2.1345
22:40:02|2.1394
22:40:02|2.1392
22:40:04|2.1442
22:40:04|2.1449
22:40:06|2.1461
22:40:07|2.1594
22:40:08|2.1532
22:40:09|2.1625
22:40:10|2.1596
22:40:10|2.1563
22:40:12|2.1565
22:40:13|2.1499
22:40:13|2.1517
22:40:14|2.1573
22:40:16|2.1523
22:40:17|2.1604
22:40:18|2.1589
22:40:19|2.161
22:40:20|2.1536
22:40:21|2.1501
22:40:22|2.156
22:40:23|2.1561
22:40:25|2.1526
22:40:25|2.1512
22:40:27|2.155
22:40:28|2.1548
22:40:28|2.154
22:40:29|2.1526
22:40:31|2.1622
22:40:31|2.1596
22:40:33|2.1526
22:40:33|2.1576
22:40:35|2.1566
22:40:36|2.1577
22:40:37|2.1586
22:40:38|2.173
22:40:39|2.1702
22:40:40|2.1708
22:40:41|2.1615
22:40:42|2.1628
22:40:43|2.153
22:40:44|2.1645
22:40:45|2.1651
22:40:46|2.1653
22:40:47|2.1652
22:40:48|2.1605
22:40:49|2.16
22:40:50|2.1601
22:40:51|2.1666
22:40:52|2.1642
22:40:54|2.1604
22:40:54|2.1604
22:40:56|2.1572
22:40:57|2.1592
22:40:58|2.1593
22:40:59|2.1593
22:41:00|2.1619
22:41:02|2.1637
22:41:03|2.1676
22:41:04|2.1667
22:41:06|2.1623
22:41:07|2.1654
22:41:08|2.1628
22:41:08|2.1624
22:41:09|2.1577
22:41:10|2.1519
22:41:12|2.1531
22:41:13|2.1518
22:41:14|2.1531
22:41:15|2.1568
22:41:16|2.1561
22:41:17|2.1531
22:41:18|2.155
22:41:19|2.1562
22:41:20|2.1576
22:41:21|2.1499
22:41:22|2.1499
22:41:23|2.152
22:41:24|2.1533
22:41:25|2.1524
22:41:26|2.1518
22:41:27|2.151
22:41:28|2.1497
22:41:29|2.1523
22:41:30|2.1518
22:41:31|2.1517
22:41:32|2.1534
22:41:33|2.15
22:41:34|2.15
22:41:35|2.1523
22:41:36|2.1519
22:41:37|2.1481
22:41:38|2.1523
22:41:39|2.1508
22:41:40|2.152
22:41:41|2.1519
22:41:42|2.1507
22:41:43|2.1507
22:41:44|2.1507
22:41:45|2.1523
22:41:46|2.1568
22:41:47|2.16
22:41:48|2.1532
22:41:49|2.1522
22:41:50|2.1521
22:41:51|2.1514
22:41:52|2.1509
22:41:53|2.1503
22:41:55|2.1499
22:41:55|2.1476
22:41:56|2.1532
22:41:58|2.1532
22:41:59|2.1512
22:42:00|2.1423
22:42:01|2.1465
22:42:03|2.1428
22:42:04|2.1412
22:42:05|2.1378
22:42:06|2.1394
22:42:07|2.1353
22:42:08|2.1311
22:42:09|2.1352
22:42:10|2.1393
22:42:11|2.1354
22:42:12|2.1371
22:42:14|2.1333
22:42:15|2.1357
22:42:16|2.1363
22:42:16|2.1385
22:42:18|2.1384
22:42:19|2.1343
22:42:20|2.1349
22:42:21|2.1374
22:42:22|2.1532
22:42:23|2.1548
22:42:24|2.1573
22:42:25|2.152
22:42:26|2.1586
22:42:27|2.1644
22:42:28|2.1531
22:42:29|2.1591
22:42:30|2.1557
22:42:31|2.1562
22:42:32|2.1601
22:42:33|2.1537
22:42:34|2.157
22:42:35|2.1539
22:42:35|2.1554
22:42:37|2.1553
22:42:38|2.1518
22:42:38|2.1538
22:42:40|2.1527
22:42:40|2.1524
22:42:41|2.1558
22:42:43|2.1553
22:42:43|2.155
22:42:45|2.1551
22:42:46|2.1547
22:42:47|2.1505
22:42:48|2.155
22:42:49|2.1521
22:42:50|2.1549
22:42:51|2.1549
22:42:52|2.1545
22:42:52|2.155
22:42:53|2.155
22:42:56|2.153
22:42:57|2.1341
22:42:59|2.145
22:43:00|2.1364
22:43:00|2.1383
22:43:01|2.1384
22:43:03|2.1409
22:43:04|2.1394
22:43:05|2.1394
22:43:06|2.1422
22:43:07|2.1422
22:43:08|2.1402
22:43:09|2.1402
22:43:10|2.1433
22:43:10|2.1415
22:43:12|2.1391
22:43:13|2.1413
22:43:14|2.1406
22:43:15|2.137
22:43:16|2.1341
22:43:17|2.1342
22:43:18|2.1342
22:43:18|2.1346
22:43:20|2.1322
22:43:21|2.1374
22:43:22|2.1364
22:43:23|2.1304
22:43:24|2.1341
22:43:25|2.1339
22:43:26|2.1304
22:43:27|2.13
22:43:28|2.1296
22:43:29|2.1327
22:43:30|2.1307
22:43:31|2.1191
22:43:32|2.1215
22:43:33|2.1211
22:43:34|2.115
22:43:35|2.1182
22:43:35|2.1152
22:43:37|2.1175
22:43:38|2.1161
22:43:38|2.1161
22:43:40|2.1136
22:43:41|2.1131
22:43:42|2.1154
22:43:43|2.1114
22:43:43|2.1145
22:43:45|2.1114
22:43:46|2.12
22:43:47|2.12
22:43:48|2.1148
22:43:49|2.1173
22:43:49|2.1154
22:43:51|2.1119
22:43:52|2.1095
22:43:53|2.1006
22:43:54|2.1046
22:43:55|2.111
22:43:57|2.1059
22:43:58|2.1101
22:43:59|2.1035
22:44:00|2.1009
22:44:02|2.1065
22:44:03|2.1056
22:44:05|2.1045
22:44:05|2.1005
22:44:06|2.1014
22:44:07|2.0941
22:44:08|2.0994
22:44:09|2.1018
22:44:11|2.0916
22:44:12|2.0896
22:44:13|2.086
22:44:14|2.0901
22:44:15|2.0968
22:44:16|2.0927
22:44:17|2.088
22:44:18|2.0847
22:44:19|2.0877
22:44:20|2.0884
22:44:21|2.0853
22:44:22|2.0878
22:44:23|2.0833
22:44:24|2.0862
22:44:25|2.0861
22:44:26|2.0868
22:44:27|2.0855
22:44:28|2.0856
22:44:29|2.0862
22:44:30|2.0893
22:44:31|2.0951
22:44:32|2.0923
22:44:33|2.0961
22:44:34|2.0999
22:44:35|2.0971
22:44:36|2.0925
22:44:37|2.0951
22:44:38|2.0933
22:44:39|2.094
22:44:40|2.0931
22:44:41|2.0916
22:44:42|2.0915
22:44:43|2.0955
22:44:44|2.0995
22:44:45|2.0995
22:44:46|2.0962
22:44:47|2.0963
22:44:48|2.0947
22:44:49|2.0953
22:44:50|2.094
22:44:51|2.0956
22:44:52|2.0983
22:44:53|2.0997
22:44:54|2.0997
22:44:55|2.0999
22:44:57|2.0978
22:44:58|2.0961
22:44:59|2.0959
22:45:00|2.0925
22:45:01|2.0953
22:45:02|2.0994
22:45:04|2.1017
22:45:04|2.1035
22:45:06|2.1088
22:45:06|2.1071
22:45:07|2.1142
22:45:08|2.1201
22:45:09|2.1133
22:45:10|2.1098
22:45:11|2.1117
22:45:12|2.1108
22:45:13|2.1078
22:45:14|2.1078
22:45:15|2.1069
22:45:17|2.1075
22:45:17|2.1018
22:45:18|2.102
22:45:19|2.1025
22:45:20|2.1059
22:45:21|2.1063
22:45:22|2.1064
22:45:24|2.1073
22:45:25|2.1107
22:45:26|2.1099
22:45:27|2.1099
22:45:28|2.1099
22:45:29|2.1042
22:45:30|2.1042
22:45:31|2.1088
22:45:32|2.1058
22:45:33|2.1068
22:45:34|2.1077
22:45:35|2.1073
22:45:36|2.1078
22:45:37|2.1075
22:45:38|2.1077
22:45:39|2.1134
22:45:40|2.1007
22:45:41|2.1063
22:45:42|2.1063
22:45:43|2.1054
22:45:44|2.1055
22:45:45|2.1004
22:45:46|2.1024
22:45:47|2.1
22:45:48|2.097
22:45:49|2.0917
22:45:50|2.0923
22:45:51|2.0879
22:45:52|2.0844
22:45:53|2.0909
22:45:54|2.0958
22:45:55|2.0955
22:45:56|2.0949
22:45:58|2.092
22:46:00|2.0954
22:46:01|2.0918
22:46:02|2.0888
22:46:03|2.0834
22:46:04|2.0791
22:46:05|2.0838
22:46:06|2.0806
22:46:07|2.0744
22:46:08|2.0763
22:46:09|2.0835
22:46:10|2.0791
22:46:11|2.0779
22:46:12|2.0752
22:46:13|2.0759
22:46:14|2.0741
22:46:15|2.0721
22:46:16|2.0721
22:46:17|2.0734
22:46:18|2.0721
22:46:19|2.0672
22:46:20|2.0741
22:46:21|2.0704
22:46:22|2.0692
22:46:23|2.073
22:46:24|2.0696
22:46:25|2.0695
22:46:26|2.0681
22:46:27|2.0643
22:46:28|2.0577
22:46:30|2.0674
22:46:30|2.0644
22:46:31|2.0625
22:46:33|2.0649
22:46:33|2.0625
22:46:35|2.0612
22:46:36|2.06
22:46:37|2.0639
22:46:37|2.0702
22:46:38|2.0657
22:46:39|2.0654
22:46:41|2.0694
22:46:41|2.0669
22:46:42|2.0729
22:46:43|2.0743
22:46:45|2.075
22:46:45|2.075
22:46:46|2.0808
22:46:47|2.0769
22:46:48|2.07
22:46:49|2.0762
22:46:50|2.078
22:46:51|2.074
22:46:53|2.0758
22:46:53|2.0758
22:46:54|2.0758
22:46:56|2.0715
22:46:57|2.0711
22:46:57|2.0649
22:46:58|2.0726
22:46:59|2.0734
22:47:01|2.072
22:47:02|2.0787
22:47:04|2.0748
22:47:05|2.0789
22:47:06|2.08
22:47:08|2.077
22:47:10|2.0775
22:47:10|2.076
22:47:11|2.078
22:47:12|2.0752
22:47:14|2.0752
22:47:14|2.069
22:47:15|2.0722
22:47:16|2.0702
22:47:17|2.0713
22:47:18|2.0696
22:47:19|2.0687
22:47:20|2.0686
22:47:21|2.0659
22:47:22|2.0675
22:47:23|2.0646
22:47:24|2.0646
22:47:25|2.0661
22:47:26|2.0642
22:47:27|2.063
22:47:28|2.0633
22:47:29|2.06
22:47:31|2.0573
22:47:32|2.0573
22:47:33|2.0566
22:47:35|2.061
22:47:36|2.0582
22:47:37|2.0586
22:47:38|2.0568
22:47:39|2.0599
22:47:40|2.06
22:47:41|2.0583
22:47:42|2.0556
22:47:42|2.0543
22:47:43|2.0593
22:47:45|2.0532
22:47:46|2.0581
22:47:47|2.0554
22:47:48|2.0606
22:47:49|2.0591
22:47:50|2.0616
22:47:51|2.0593
22:47:52|2.0591
22:47:53|2.0592
22:47:53|2.0593
22:47:54|2.0635
22:47:56|2.0639
22:47:56|2.0639
22:47:58|2.0657
22:48:00|2.0662
22:48:01|2.0699
22:48:03|2.0713
22:48:04|2.0748
22:48:05|2.0724
22:48:07|2.0768
22:48:08|2.0761
22:48:09|2.0765
22:48:09|2.0742
22:48:11|2.0746
22:48:12|2.0701
22:48:13|2.0717
22:48:14|2.0735
22:48:15|2.0718
22:48:17|2.0585
22:48:17|2.062
22:48:18|2.0628
22:48:19|2.0628
22:48:20|2.0622
22:48:21|2.0595
22:48:22|2.0596
22:48:23|2.056
22:48:24|2.0553
22:48:25|2.0562
22:48:26|2.0625
22:48:27|2.0563
22:48:28|2.054
22:48:29|2.055
22:48:30|2.0571
22:48:31|2.0533
22:48:32|2.0554
22:48:33|2.0566
22:48:34|2.0562
22:48:35|2.055
22:48:36|2.0515
22:48:37|2.0534
22:48:38|2.0614
22:48:39|2.0577
22:48:40|2.0616
22:48:41|2.064
22:48:42|2.0637
22:48:43|2.0627
22:48:44|2.0597
22:48:45|2.0589
22:48:46|2.0636
22:48:47|2.0622
22:48:48|2.0608
22:48:49|2.0608
22:48:50|2.0658
22:48:51|2.0641
22:48:52|2.0641
22:48:53|2.0641
22:48:54|2.0644
22:48:55|2.0648
22:48:56|2.0635
22:48:57|2.0652
22:48:58|2.0609
22:48:59|2.0631
22:49:01|2.0619
22:49:03|2.0631
22:49:03|2.0615
22:49:05|2.0626
22:49:06|2.0645
22:49:07|2.0645
22:49:08|2.068
22:49:09|2.0658
22:49:11|2.0655
22:49:11|2.0628
22:49:13|2.0622
22:49:14|2.0634
22:49:15|2.0625
22:49:16|2.0616
22:49:17|2.0635
22:49:18|2.0645
22:49:18|2.0626
22:49:20|2.0625
22:49:21|2.0614
22:49:22|2.0618
22:49:23|2.0609
22:49:24|2.0612
22:49:25|2.0612
22:49:26|2.0612
22:49:27|2.0605
22:49:28|2.0594
22:49:28|2.0594
22:49:29|2.0595
22:49:31|2.0594
22:49:31|2.059
22:49:33|2.0589
22:49:34|2.0582
22:49:34|2.059
22:49:35|2.059
22:49:37|2.0589
22:49:38|2.0575
22:49:39|2.0542
22:49:40|2.0582
22:49:41|2.0571
22:49:42|2.0543
22:49:43|2.0567
22:49:44|2.0551
22:49:45|2.0578
22:49:46|2.0555
22:49:47|2.0504
22:49:48|2.0491
22:49:49|2.0533
22:49:50|2.0488
22:49:51|2.0515
22:49:53|2.0471
22:49:53|2.0509
22:49:54|2.0489
22:49:55|2.0505
22:49:56|2.0491
22:49:57|2.0512
22:49:58|2.0505
22:49:59|2.0558
22:50:00|2.0557
22:50:01|2.0578
22:50:02|2.0555
22:50:03|2.0529
22:50:04|2.0535
22:50:05|2.0611
22:50:08|2.0598
22:50:09|2.057
22:50:10|2.0584
22:50:11|2.058
22:50:12|2.058
22:50:13|2.0596
22:50:14|2.0571
22:50:16|2.0573
22:50:17|2.056
22:50:18|2.054
22:50:19|2.0565
22:50:20|2.0514
22:50:20|2.0493
22:50:21|2.0479
22:50:22|2.0481
22:50:23|2.0481
22:50:24|2.0473
22:50:25|2.0481
22:50:26|2.0467
22:50:27|2.0446
22:50:29|2.0478
22:50:30|2.0428
22:50:30|2.0428
22:50:31|2.0412
22:50:32|2.0478
22:50:33|2.0464
22:50:34|2.0464
22:50:35|2.047
22:50:36|2.0455
22:50:37|2.0455
22:50:38|2.0455
22:50:40|2.0464
22:50:41|2.0459
22:50:42|2.0471
22:50:42|2.0417
22:50:43|2.0458
22:50:44|2.0446
22:50:46|2.0448
22:50:46|2.0443
22:50:47|2.0451
22:50:48|2.0451
22:50:50|2.0459
22:50:50|2.0479
22:50:52|2.0517
22:50:53|2.0507
22:50:53|2.0497
22:50:54|2.0456
22:50:55|2.0512
22:50:57|2.0548
22:50:57|2.052
22:50:59|2.0562
22:51:00|2.0541
22:51:01|2.0548
22:51:01|2.0566
22:51:03|2.0546
22:51:05|2.0566
22:51:05|2.0597
22:51:07|2.0616
22:51:08|2.0632
22:51:09|2.0684
22:51:10|2.0644
22:51:11|2.0652
22:51:12|2.0662
22:51:13|2.0666
22:51:14|2.0664
22:51:15|2.0675
22:51:16|2.0709
22:51:17|2.0662
22:51:18|2.0638
22:51:19|2.0653
22:51:20|2.0695
22:51:21|2.0681
22:51:22|2.0656
22:51:23|2.0675
22:51:24|2.0676
22:51:26|2.067
22:51:26|2.0655
22:51:27|2.067
22:51:29|2.0678
22:51:29|2.0696
22:51:30|2.0673
22:51:32|2.066
22:51:33|2.0656
22:51:34|2.0672
22:51:35|2.0652
22:51:36|2.0652
22:51:36|2.0668
22:51:37|2.0654
22:51:38|2.0687
22:51:39|2.0687
22:51:41|2.0691
22:51:42|2.0691
22:51:42|2.0742
22:51:44|2.0724
22:51:44|2.0788
22:51:46|2.0736
22:51:47|2.0742
22:51:47|2.0771
22:51:48|2.0765
22:51:49|2.0779
22:51:50|2.0785
22:51:52|2.08
22:51:52|2.0803
22:51:53|2.0802
22:51:54|2.0793
22:51:56|2.079
22:51:56|2.0764
22:51:57|2.0765
22:51:58|2.0762
22:51:59|2.0724
22:52:00|2.0729
22:52:02|2.0712
22:52:02|2.0681
22:52:04|2.0716
22:52:05|2.0722
22:52:06|2.0751
22:52:07|2.0699
22:52:08|2.0702
22:52:09|2.0711
22:52:10|2.0711
22:52:11|2.0708
22:52:12|2.071
22:52:13|2.0703
22:52:14|2.068
22:52:15|2.068
22:52:16|2.0691
22:52:17|2.0691
22:52:18|2.0691
22:52:19|2.0704
22:52:20|2.0704
22:52:21|2.0704
22:52:23|2.0694
22:52:24|2.0694
22:52:25|2.0691
22:52:26|2.069
22:52:27|2.0686
22:52:28|2.0686
22:52:29|2.0693
22:52:30|2.0696
22:52:31|2.0696
22:52:32|2.0684
22:52:33|2.0668
22:52:34|2.0685
22:52:35|2.0685
22:52:36|2.0669
22:52:37|2.0664
22:52:38|2.0665
22:52:39|2.0678
22:52:40|2.0646
22:52:41|2.0646
22:52:42|2.0661
22:52:43|2.0647
22:52:44|2.0657
22:52:45|2.0659
22:52:45|2.0648
22:52:47|2.0653
22:52:48|2.0653
22:52:49|2.0652
22:52:50|2.065
22:52:51|2.0655
22:52:51|2.0658
22:52:52|2.069
22:52:53|2.073
22:52:55|2.0685
22:52:56|2.0663
22:52:56|2.0663
22:52:57|2.0656
22:52:59|2.0679
22:52:59|2.0658
22:53:01|2.0677
22:53:01|2.0696
22:53:04|2.0698
22:53:05|2.0724
22:53:07|2.0721
22:53:08|2.0674
22:53:09|2.0691
22:53:10|2.0664
22:53:11|2.0668
22:53:12|2.0611
22:53:13|2.0608
22:53:14|2.0601
22:53:15|2.0616
22:53:16|2.0579
22:53:17|2.0606
22:53:18|2.0606
22:53:19|2.0606
22:53:20|2.0606
22:53:21|2.0585
22:53:22|2.0525
22:53:23|2.0526
22:53:24|2.0543
22:53:25|2.0543
22:53:26|2.0521
22:53:27|2.0501
22:53:28|2.0501
22:53:30|2.0467
22:53:30|2.0446
22:53:31|2.0439
22:53:32|2.0476
22:53:33|2.0475
22:53:34|2.0478
22:53:35|2.048
22:53:36|2.0452
22:53:37|2.046
22:53:38|2.0477
22:53:39|2.0459
22:53:40|2.0476
22:53:41|2.0483
22:53:42|2.0459
22:53:43|2.0459
22:53:44|2.0453
22:53:45|2.0407
22:53:46|2.04
22:53:47|2.0398
22:53:48|2.0437
22:53:49|2.0399
22:53:51|2.0417
22:53:52|2.0382
22:53:53|2.038
22:53:54|2.0358
22:53:55|2.033
22:53:56|2.0248
22:53:57|2.0303
22:53:58|2.0272
22:53:59|2.0216
22:54:00|2.0195
22:54:01|2.0192
22:54:02|2.0242
22:54:03|2.0272
22:54:04|2.0278
22:54:05|2.0266
22:54:07|2.0276
22:54:08|2.0355
22:54:10|2.0342
22:54:10|2.0355
22:54:11|2.0349
22:54:12|2.0321
22:54:14|2.0358
22:54:15|2.0361
22:54:15|2.0323
22:54:16|2.0355
22:54:17|2.0339
22:54:18|2.04
22:54:19|2.0309
22:54:20|2.0319
22:54:21|2.0308
22:54:22|2.0308
22:54:24|2.0381
22:54:24|2.0374
22:54:25|2.0368
22:54:26|2.0279
22:54:27|2.0247
22:54:28|2.0291
22:54:29|2.0292
22:54:30|2.0315
22:54:31|2.0227
22:54:32|2.0244
22:54:33|2.0277
22:54:35|2.0342
22:54:36|2.0348
22:54:37|2.0357
22:54:38|2.0319
22:54:39|2.0313
22:54:40|2.0301
22:54:41|2.029
22:54:42|2.0312
22:54:43|2.0259
22:54:44|2.0289
22:54:45|2.0296
22:54:45|2.0277
22:54:47|2.0281
22:54:48|2.0275
22:54:49|2.0253
22:54:49|2.0271
22:54:51|2.025
22:54:52|2.0279
22:54:53|2.0237
22:54:54|2.0264
22:54:55|2.0288
22:54:55|2.033
22:54:56|2.0299
22:54:58|2.0276
22:54:59|2.0308
22:55:00|2.0288
22:55:01|2.0257
22:55:01|2.0274
22:55:03|2.027
22:55:04|2.0263
22:55:05|2.0321
22:55:05|2.0296
22:55:07|2.0299
22:55:09|2.0326
22:55:09|2.0306
22:55:10|2.0306
22:55:12|2.0327
22:55:14|2.0317
22:55:15|2.0328
22:55:15|2.0308
22:55:17|2.0306
22:55:18|2.0315
22:55:19|2.0279
22:55:20|2.0279
22:55:21|2.0292
22:55:22|2.0292
22:55:23|2.0281
22:55:24|2.0265
22:55:25|2.0312
22:55:26|2.029
22:55:27|2.0291
22:55:28|2.0344
22:55:30|2.0327
22:55:30|2.0327
22:55:31|2.0373
22:55:32|2.0333
22:55:33|2.036
22:55:34|2.0372
22:55:35|2.0395
22:55:36|2.0395
22:55:37|2.0392
22:55:38|2.0414
22:55:39|2.042
22:55:40|2.0455
22:55:41|2.0421
22:55:42|2.0379
22:55:43|2.0391
22:55:44|2.0415
22:55:45|2.0397
22:55:46|2.0346
22:55:47|2.033
22:55:48|2.033
22:55:49|2.0354
22:55:50|2.0361
22:55:51|2.0352
22:55:52|2.0358
22:55:53|2.0402
22:55:54|2.042
22:55:55|2.0407
22:55:56|2.0384
22:55:57|2.04
22:55:58|2.0393
22:55:59|2.0413
22:56:00|2.0419
22:56:01|2.0419
22:56:02|2.0382
22:56:03|2.042
22:56:04|2.0424
22:56:05|2.0423
22:56:06|2.0424
22:56:08|2.0415
22:56:08|2.0421
22:56:11|2.0392
22:56:12|2.038
22:56:12|2.0399
22:56:14|2.0391
22:56:14|2.0418
22:56:16|2.04
22:56:17|2.0414
22:56:17|2.0408
22:56:18|2.0415
22:56:19|2.0404
22:56:20|2.0401
22:56:21|2.0414
22:56:22|2.042
22:56:23|2.043
22:56:24|2.0421
22:56:25|2.0432
22:56:26|2.0428
22:56:28|2.0413
22:56:29|2.0426
22:56:30|2.0419
22:56:31|2.0491
22:56:32|2.0452
22:56:33|2.0493
22:56:34|2.0493
22:56:34|2.0523
22:56:36|2.0534
22:56:36|2.0543
22:56:38|2.0549
22:56:39|2.0512
22:56:39|2.0536
22:56:41|2.0537
22:56:41|2.0555
22:56:43|2.0573
22:56:45|2.0599
22:56:46|2.06
22:56:47|2.0606
22:56:47|2.0622
22:56:49|2.0642
22:56:50|2.0615
22:56:51|2.0648
22:56:52|2.0634
22:56:52|2.0643
22:56:54|2.0614
22:56:54|2.064
22:56:55|2.0627
22:56:56|2.0653
22:56:58|2.0602
22:56:59|2.0565
22:57:00|2.0573
22:57:01|2.0584
22:57:02|2.0572
22:57:03|2.0555
22:57:04|2.061
22:57:05|2.0575
22:57:06|2.06
22:57:07|2.0594
22:57:08|2.0575
22:57:10|2.0609
22:57:11|2.0577
22:57:12|2.0586
22:57:13|2.0586
22:57:14|2.0597
22:57:15|2.0629
22:57:16|2.0597
22:57:17|2.0613
22:57:18|2.0628
22:57:19|2.0606
22:57:20|2.0613
22:57:23|2.0616
22:57:24|2.0639
22:57:25|2.0609
22:57:26|2.0613
22:57:27|2.0618
22:57:28|2.0626
22:57:29|2.0612
22:57:30|2.0618
22:57:31|2.0602
22:57:32|2.0593
22:57:33|2.0579
22:57:34|2.0577
22:57:35|2.0591
22:57:36|2.0579
22:57:37|2.0577
22:57:38|2.0554
22:57:39|2.0507
22:57:40|2.0529
22:57:41|2.0519
22:57:42|2.0503
22:57:43|2.0503
22:57:44|2.0505
22:57:45|2.0484
22:57:46|2.0487
22:57:47|2.0483
22:57:48|2.0483
22:57:49|2.0477
22:57:50|2.0463
22:57:51|2.047
22:57:52|2.0522
22:57:53|2.0572
22:57:54|2.0509
22:57:55|2.0535
22:57:56|2.0535
22:57:57|2.0513
22:57:58|2.0556
22:57:59|2.0538
22:58:00|2.0512
22:58:01|2.0516
22:58:02|2.0516
22:58:03|2.0482
22:58:04|2.0459
22:58:05|2.0434
22:58:06|2.0426
22:58:07|2.0403
22:58:08|2.0385
22:58:09|2.0415
22:58:11|2.042
22:58:12|2.0378
22:58:14|2.0386
22:58:15|2.0389
22:58:16|2.0389
22:58:17|2.0384
22:58:18|2.0387
22:58:19|2.0349
22:58:20|2.0356
22:58:21|2.0356
22:58:22|2.0362
22:58:23|2.0342
22:58:24|2.0372
22:58:25|2.0372
22:58:27|2.0358
22:58:28|2.038
22:58:29|2.038
22:58:30|2.038
22:58:31|2.0367
22:58:32|2.0354
22:58:33|2.0366
22:58:34|2.0366
22:58:35|2.0368
22:58:36|2.0353
22:58:37|2.0358
22:58:38|2.0346
22:58:39|2.0317
22:58:40|2.03
22:58:41|2.0269
22:58:42|2.0267
22:58:43|2.03
22:58:44|2.0328
22:58:45|2.0299
22:58:46|2.0276
22:58:47|2.029
22:58:48|2.0277
22:58:49|2.0282
22:58:50|2.0282
22:58:51|2.0282
22:58:52|2.0282
22:58:53|2.0287
22:58:54|2.0293
22:58:55|2.0269
22:58:56|2.0267
22:58:57|2.0265
22:58:58|2.0259
22:58:59|2.0259
22:59:00|2.0249
22:59:01|2.0267
22:59:02|2.0267
22:59:03|2.0294
22:59:04|2.0279
22:59:05|2.0294
22:59:06|2.0296
22:59:07|2.0257
22:59:08|2.0281
22:59:09|2.0299
22:59:10|2.0299
22:59:12|2.0288
22:59:13|2.0284
22:59:15|2.0318
22:59:15|2.0328
22:59:17|2.0272
22:59:17|2.0306
22:59:18|2.0308
22:59:19|2.03
22:59:20|2.0273
22:59:22|2.028
22:59:22|2.0307
22:59:23|2.0318
22:59:25|2.0298
22:59:25|2.0275
22:59:26|2.0312
22:59:27|2.031
22:59:28|2.029
22:59:30|2.0321
22:59:31|2.0336
22:59:32|2.0338
22:59:33|2.034
22:59:34|2.0359
22:59:35|2.0325
22:59:35|2.0325
22:59:37|2.0341
22:59:38|2.0341
22:59:39|2.0324
22:59:40|2.0322
22:59:40|2.0309
22:59:42|2.031
22:59:43|2.0312
22:59:44|2.0317
22:59:45|2.0311
22:59:47|2.0326
22:59:48|2.0361
22:59:48|2.0368
22:59:49|2.0368
22:59:50|2.0355
22:59:51|2.0361
22:59:52|2.0361
22:59:53|2.0361
22:59:55|2.0326
22:59:56|2.0341
22:59:56|2.0337
22:59:57|2.0337
22:59:58|2.0339
22:59:59|2.0339
23:00:00|2.033
23:00:01|2.0334
23:00:03|2.0349
23:00:03|2.0354
23:00:05|2.0342
23:00:06|2.0367
23:00:07|2.0367
23:00:07|2.0367
23:00:08|2.0367
23:00:09|2.0354
23:00:10|2.0364
23:00:12|2.0362
23:00:14|2.0349
23:00:16|2.0359
23:00:17|2.033
23:00:18|2.0297
23:00:19|2.0296
23:00:20|2.0296
23:00:21|2.022
23:00:22|2.0231
23:00:23|2.0235
23:00:23|2.0232
23:00:24|2.0228
23:00:26|2.0201
23:00:27|2.0201
23:00:27|2.022
23:00:29|2.0218
23:00:30|2.0196
23:00:31|2.0214
23:00:32|2.0176
23:00:33|2.0262
23:00:33|2.0285
23:00:35|2.0255
23:00:36|2.0264
23:00:37|2.0262
23:00:38|2.0256
23:00:39|2.0271
23:00:40|2.0259
23:00:41|2.0233
23:00:42|2.0229
23:00:43|2.0229
23:00:44|2.0207
23:00:45|2.0207
23:00:46|2.0225
23:00:47|2.0234
23:00:47|2.0254
23:00:49|2.0223
23:00:50|2.0215
23:00:51|2.0215
23:00:52|2.022
23:00:53|2.0235
23:00:54|2.0235
23:00:54|2.0227
23:00:56|2.0228
23:00:57|2.0228
23:00:59|2.0219
23:00:59|2.0226
23:01:00|2.0225
23:01:01|2.0225
23:01:03|2.0216
23:01:03|2.0216
23:01:04|2.0224
23:01:05|2.0224
23:01:07|2.0228
23:01:08|2.0201
23:01:08|2.0201
23:01:09|2.0222
23:01:11|2.0228
23:01:12|2.0226
23:01:13|2.0252
23:01:14|2.0252
23:01:15|2.0233
23:01:16|2.0224
23:01:17|2.0224
23:01:18|2.0224
23:01:20|2.0224
23:01:20|2.0224
23:01:22|2.0268
23:01:22|2.0256
23:01:24|2.0277
23:01:25|2.0282
23:01:26|2.0263
23:01:28|2.027
23:01:29|2.0275
23:01:31|2.0283
23:01:31|2.0283
23:01:32|2.0317
23:01:33|2.0369
23:01:34|2.0328
23:01:35|2.0318
23:01:36|2.0319
23:01:37|2.0333
23:01:38|2.0333
23:01:39|2.0333
23:01:40|2.0314
23:01:41|2.0334
23:01:43|2.0369
23:01:43|2.0339
23:01:44|2.0351
23:01:45|2.0332
23:01:46|2.0332
23:01:47|2.0331
23:01:48|2.0334
23:01:49|2.0315
23:01:50|2.0315
23:01:51|2.0315
23:01:52|2.0331
23:01:53|2.0331
23:01:54|2.0308
23:01:56|2.03
23:01:56|2.03
23:01:57|2.0319
23:01:58|2.0319
23:01:59|2.0303
23:02:00|2.0299
23:02:01|2.0304
23:02:02|2.0333
23:02:03|2.0333
23:02:04|2.0336
23:02:05|2.0319
23:02:06|2.0315
23:02:07|2.0273
23:02:08|2.0309
23:02:09|2.0256
23:02:10|2.0215
23:02:11|2.0256
23:02:12|2.0228
23:02:14|2.0226
23:02:15|2.024
23:02:15|2.024
23:02:17|2.0193
23:02:19|2.0145
23:02:20|2.0199
23:02:21|2.0187
23:02:22|2.0177
23:02:23|2.0166
23:02:24|2.0167
23:02:25|2.0154
23:02:26|2.0165
23:02:27|2.0138
23:02:28|2.0165
23:02:29|2.0147
23:02:30|2.0132
23:02:31|2.0115
23:02:32|2.0111
23:02:33|2.0119
23:02:34|2.0115
23:02:35|2.0082
23:02:36|2.0082
23:02:37|2.0143
23:02:38|2.0169
23:02:39|2.018
23:02:40|2.0128
23:02:41|2.017
23:02:42|2.017
23:02:43|2.0164
23:02:44|2.019
23:02:45|2.02
23:02:46|2.0196
23:02:47|2.018
23:02:48|2.018
23:02:49|2.018
23:02:50|2.0166
23:02:51|2.0185
23:02:52|2.0185
23:02:53|2.0156
23:02:54|2.0155
23:02:55|2.0128
23:02:56|2.0111
23:02:57|2.0111
23:02:58|2.0111
23:02:59|2.0062
23:03:00|2.0103
23:03:01|2.0119
23:03:02|2.0119
23:03:03|2.0103
23:03:04|2.0073
23:03:05|2.0073
23:03:06|2.0138
23:03:07|2.0138
23:03:08|2.0108
23:03:09|2.0132
23:03:10|2.0133
23:03:11|2.0096
23:03:12|2.0079
23:03:13|2.0166
23:03:14|2.018
23:03:15|2.0148
23:03:17|2.0154
23:03:18|2.0135
23:03:19|2.0135
23:03:19|2.0097
23:03:21|2.0103
23:03:22|2.0138
23:03:23|2.0123
23:03:23|2.01
23:03:25|2.0088
23:03:26|2.0088
23:03:26|2.0084
23:03:27|2.0102
23:03:29|2.0129
23:03:29|2.0129
23:03:30|2.0126
23:03:32|2.0126
23:03:32|2.0102
23:03:34|2.01
23:03:34|2.0115
23:03:35|2.01
23:03:36|2.01
23:03:37|2.0092
23:03:38|2.0056
23:03:41|2.0095
23:03:42|2.0064
23:03:43|2.0063
23:03:44|2.006
23:03:45|2.006
23:03:47|2.0058
23:03:47|2.004
23:03:49|2.002
23:03:49|2.0014
23:03:50|2.0009
23:03:51|1.9994
23:03:53|1.9997
23:03:54|2.
23:03:54|2.0017
23:03:55|2.0032
23:03:56|2.0033
23:03:58|2.0003
23:03:58|1.999
23:03:59|2.0036
23:04:00|1.9989
23:04:01|1.9989
23:04:02|1.9993
23:04:03|2.0003
23:04:04|2.0004
23:04:05|2.0004
23:04:06|2.0031
23:04:07|2.0003
23:04:08|2.0003
23:04:10|2.0014
23:04:10|2.0016
23:04:11|2.001
23:04:13|1.9999
23:04:13|1.9968
23:04:14|1.9969
23:04:16|1.9953
23:04:18|1.9986
23:04:19|1.9949
23:04:20|1.9982
23:04:21|1.9964
23:04:22|1.9968
23:04:23|1.9966
23:04:24|1.9918
23:04:25|1.9918
23:04:26|1.9902
23:04:28|1.9941
23:04:29|1.9877
23:04:30|1.9869
23:04:30|1.9893
23:04:32|1.9902
23:04:32|1.9903
23:04:34|1.9901
23:04:35|1.9903
23:04:35|1.9884
23:04:36|1.9866
23:04:37|1.9876
23:04:39|1.9874
23:04:40|1.9873
23:04:41|1.987
23:04:42|1.9849
23:04:42|1.9835
23:04:44|1.9858
23:04:44|1.9863
23:04:45|1.9863
23:04:47|1.9837
23:04:48|1.9875
23:04:48|1.9898
23:04:49|1.9864
23:04:50|1.9855
23:04:51|1.9875
23:04:53|1.9875
23:04:54|1.9825
23:04:54|1.9848
23:04:55|1.987
23:04:57|1.9856
23:04:58|1.9856
23:04:58|1.986
23:05:00|1.99
23:05:00|1.9924
23:05:02|1.9969
23:05:03|1.9931
23:05:03|1.9972
23:05:04|1.9937
23:05:05|1.9991
23:05:06|1.9965
23:05:08|1.9966
23:05:08|1.9997
23:05:09|2.0015
23:05:11|1.9986
23:05:12|2.0014
23:05:13|2.0016
23:05:14|2.0006
23:05:15|2.0019
23:05:16|2.001
23:05:16|2.0028
23:05:18|1.9997
23:05:20|2.0041
23:05:20|2.0003
23:05:22|2.0005
23:05:23|2.0025
23:05:24|2.0014
23:05:25|1.9974
23:05:26|2.0015
23:05:27|1.9988
23:05:28|1.999
23:05:29|1.9973
23:05:30|2.0026
23:05:31|1.9981
23:05:32|1.9998
23:05:33|2.0004
23:05:35|1.9989
23:05:36|1.9987
23:05:37|1.9968
23:05:38|1.9963
23:05:38|1.9948
23:05:40|1.9945
23:05:40|1.9935
23:05:41|1.9954
23:05:43|1.9924
23:05:43|1.9931
23:05:45|1.996
23:05:46|1.995
23:05:47|1.9927
23:05:48|1.9945
23:05:48|1.9945
23:05:50|1.9876
23:05:52|1.9927
23:05:52|1.9878
23:05:53|1.9886
23:05:54|1.9909
23:05:55|1.9909
23:05:56|1.9907
23:05:57|1.9863
23:05:58|1.985
23:05:59|1.9845
23:06:00|1.9892
23:06:01|1.9902
23:06:02|1.9917
23:06:03|1.9917
23:06:04|1.9924
23:06:05|1.9933
23:06:06|1.9955
23:06:07|1.9999
23:06:08|1.9939
23:06:09|1.9945
23:06:10|1.9958
23:06:11|1.9948
23:06:12|1.9959
23:06:13|1.9959
23:06:14|1.9948
23:06:15|1.996
23:06:16|1.996
23:06:18|1.996
23:06:19|1.996
23:06:21|1.9944
23:06:22|1.9978
23:06:23|1.9976
23:06:24|1.9992
23:06:24|1.998
23:06:25|1.9983
23:06:27|1.9999
23:06:28|1.9995
23:06:29|1.9972
23:06:30|1.9967
23:06:31|1.9955
23:06:32|1.9965
23:06:33|1.9998
23:06:34|1.9999
23:06:35|1.9996
23:06:36|1.9991
23:06:37|1.9991
23:06:38|1.9976
23:06:39|1.9981
23:06:40|1.9989
23:06:41|1.9978
23:06:42|1.9975
23:06:43|1.9974
23:06:44|1.9974
23:06:45|2.0027
23:06:46|2.0029
23:06:47|2.0015
23:06:48|2.0015
23:06:49|2.0017
23:06:50|2.0017
23:06:51|2.0015
23:06:52|2.0017
23:06:53|2.0004
23:06:55|2.0026
23:06:56|1.9996
23:06:56|2.0023
23:06:57|2.0019
23:06:58|2.0019
23:06:59|2.0001
23:07:00|2.0029
23:07:01|2.003
23:07:02|2.0022
23:07:04|2.0012
23:07:04|2.0012
23:07:06|2.0029
23:07:06|2.0028
23:07:08|2.0014
23:07:08|2.003
23:07:09|2.003
23:07:10|2.003
23:07:11|2.003
23:07:12|2.0019
23:07:13|2.0019
23:07:15|2.0014
23:07:15|2.0015
23:07:16|2.0027
23:07:17|2.001
23:07:19|2.
23:07:21|1.9962
23:07:21|1.9968
23:07:23|1.992
23:07:24|1.9895
23:07:25|1.9912
23:07:27|1.9928
23:07:27|1.9902
23:07:28|1.9859
23:07:30|1.9877
23:07:31|1.9892
23:07:32|1.9925
23:07:33|1.9981
23:07:34|1.9959
23:07:35|1.9978
23:07:36|1.9978
23:07:37|1.9931
23:07:38|1.9931
23:07:39|1.9933
23:07:40|1.9958
23:07:41|1.9933
23:07:42|1.9919
23:07:43|1.9898
23:07:44|1.9917
23:07:45|1.9949
23:07:46|1.9889
23:07:47|1.9903
23:07:48|1.9912
23:07:49|1.991
23:07:50|1.9908
23:07:51|1.9884
23:07:52|1.984
23:07:53|1.9828
23:07:54|1.9837
23:07:55|1.9864
23:07:56|1.9876
23:07:57|1.9801
23:07:58|1.9846
23:07:59|1.9845
23:08:00|1.9874
23:08:02|1.9887
23:08:03|1.9887
23:08:04|1.9892
23:08:05|1.9917
23:08:05|1.9916
23:08:07|1.9936
23:08:08|1.9936
23:08:09|1.993
23:08:10|1.993
23:08:11|1.9886
23:08:12|1.9908
23:08:13|1.9853
23:08:14|1.9868
23:08:15|1.9886
23:08:16|1.9914
23:08:17|1.9914
23:08:18|1.991
23:08:19|1.991
23:08:21|1.986
23:08:23|1.9887
23:08:24|1.986
23:08:26|1.9964
23:08:26|1.9893
23:08:27|1.991
23:08:28|1.9951
23:08:30|1.9962
23:08:30|1.9962
23:08:31|1.9916
23:08:33|1.9949
23:08:34|1.9949
23:08:35|1.993
23:08:37|1.9934
23:08:38|1.9962
23:08:38|1.996
23:08:40|1.996
23:08:40|1.9948
23:08:42|1.9951
23:08:42|1.995
23:08:43|1.9957
23:08:44|1.995
23:08:45|1.9953
23:08:46|1.9953
23:08:47|1.9953
23:08:48|1.994
23:08:50|1.9968
23:08:50|2.
23:08:52|1.9952
23:08:52|1.9947
23:08:53|1.9965
23:08:55|1.9963
23:08:56|1.9943
23:08:56|1.996
23:08:58|1.9999
23:08:58|1.9996
23:09:00|1.9947
23:09:01|1.9934
23:09:01|1.9929
23:09:02|1.9906
23:09:03|1.9919
23:09:05|1.9921
23:09:05|1.9921
23:09:06|1.9921
23:09:08|1.9921
23:09:09|1.9947
23:09:09|1.9933
23:09:11|1.9974
23:09:11|1.995
23:09:13|1.9938
23:09:14|1.9947
23:09:15|1.9947
23:09:15|1.9905
23:09:16|1.9896
23:09:18|1.9955
23:09:19|1.9927
23:09:21|1.9895
23:09:22|1.9911
23:09:23|1.9946
23:09:25|1.9901
23:09:26|1.9911
23:09:27|1.9912
23:09:27|1.9902
23:09:29|1.9932
23:09:30|1.9899
23:09:31|1.9902
23:09:32|1.9898
23:09:34|1.9884
23:09:35|1.9886
23:09:35|1.9887
23:09:37|1.9978
23:09:38|1.992
23:09:39|1.9926
23:09:40|1.9959
23:09:41|1.9939
23:09:42|1.9926
23:09:43|1.9915
23:09:44|1.9948
23:09:45|1.9924
23:09:46|1.9887
23:09:46|1.9906
23:09:48|1.9943
23:09:49|1.9928
23:09:50|1.992
23:09:51|1.9927
23:09:52|1.992
23:09:53|1.9928
23:09:54|1.9922
23:09:55|1.9937
23:09:55|1.9937
23:09:57|1.9945
23:09:57|1.9945
23:09:59|1.9957
23:09:59|1.9916
23:10:00|1.99
23:10:02|1.9921
23:10:03|1.9921
23:10:04|1.9921
23:10:05|1.9935
23:10:05|1.9928
23:10:07|1.9945
23:10:07|1.995
23:10:08|1.9927
23:10:10|1.9935
23:10:11|1.995
23:10:12|1.9935
23:10:12|2.
23:10:14|2.0015
23:10:15|2.0005
23:10:16|2.
23:10:16|2.
23:10:18|2.0025
23:10:19|2.0001
23:10:20|2.0043
23:10:21|2.0017
23:10:22|2.0027
23:10:24|2.0027
23:10:25|2.0027
23:10:26|1.9995
23:10:28|2.0026
23:10:28|2.0041
23:10:30|2.0013
23:10:31|2.0028
23:10:32|2.0044
23:10:33|2.0017
23:10:34|2.0048
23:10:36|2.0062
23:10:36|2.0062
23:10:37|2.0029
23:10:38|2.0051
23:10:39|2.0035
23:10:40|2.0048
23:10:41|2.0065
23:10:42|2.0063
23:10:43|2.0063
23:10:44|2.0055
23:10:45|2.0062
23:10:47|2.0047
23:10:48|2.0065
23:10:49|2.0054
23:10:49|2.0065
23:10:51|2.0057
23:10:51|2.009
23:10:52|2.0088
23:10:53|2.0053
23:10:55|2.003
23:10:56|2.0003
23:10:56|2.0055
23:10:58|2.0051
23:10:58|2.0041
23:11:00|2.0002
23:11:02|2.0002
23:11:02|1.9987
23:11:03|2.0019
23:11:04|1.9999
23:11:05|1.9975
23:11:06|1.9979
23:11:07|1.9973
23:11:08|1.9983
23:11:09|1.9963
23:11:10|1.998
23:11:11|1.995
23:11:12|1.9958
23:11:13|1.9982
23:11:15|1.9953
23:11:16|1.997
23:11:17|1.996
23:11:18|1.9957
23:11:19|1.9943
23:11:19|1.9952
23:11:21|1.9966
23:11:21|1.9976
23:11:24|1.9958
23:11:25|1.9955
23:11:26|1.9944
23:11:27|1.9954
23:11:28|1.9969
23:11:29|1.9949
23:11:30|1.9922
23:11:31|1.9949
23:11:32|1.9962
23:11:33|1.995
23:11:34|1.995
23:11:35|1.995
23:11:36|1.995
23:11:38|1.9937
23:11:38|1.995
23:11:39|1.9946
23:11:40|1.9941
23:11:42|1.9951
23:11:42|1.9957
23:11:44|1.9953
23:11:44|1.9947
23:11:46|1.9979
23:11:46|1.998
23:11:48|1.998
23:11:49|1.9993
23:11:49|1.9962
23:11:51|1.9962
23:11:51|1.9964
23:11:53|1.9964
23:11:53|1.9986
23:11:55|1.9963
23:11:56|2.0007
23:11:57|2.0011
23:11:58|2.0011
23:11:59|1.9987
23:12:00|1.9987
23:12:01|1.9987
23:12:02|2.0012
23:12:03|1.9973
23:12:04|1.999
23:12:05|1.999
23:12:06|1.9974
23:12:07|1.9961
23:12:08|1.9957
23:12:09|1.9946
23:12:10|1.9967
23:12:11|1.9967
23:12:12|1.9958
23:12:14|1.9958
23:12:14|1.9958
23:12:15|1.9967
23:12:16|1.9967
23:12:18|1.9967
23:12:18|1.9966
23:12:19|1.9975
23:12:20|1.9975
23:12:21|1.9945
23:12:22|1.9937
23:12:24|1.9937
23:12:25|1.995
23:12:26|1.995
23:12:27|1.9944
23:12:28|1.9945
23:12:29|1.9945
23:12:30|1.9945
23:12:32|1.9945
23:12:34|1.9887
23:12:34|1.9864
23:12:35|1.9874
23:12:36|1.9875
23:12:37|1.9856
23:12:39|1.9871
23:12:39|1.9874
23:12:40|1.986
23:12:41|1.9843
23:12:42|1.9845
23:12:43|1.9734
23:12:44|1.9761
23:12:45|1.971
23:12:46|1.9688
23:12:47|1.9726
23:12:48|1.9645
23:12:49|1.9642
23:12:50|1.9641
23:12:51|1.9673
23:12:53|1.9648
23:12:53|1.9669
23:12:54|1.9752
23:12:55|1.9762
23:12:56|1.9671
23:12:57|1.9764
23:12:58|1.9802
23:13:00|1.9755
23:13:00|1.9786
23:13:01|1.9759
23:13:02|1.9741
23:13:03|1.9798
23:13:04|1.9806
23:13:05|1.9747
23:13:06|1.9777
23:13:07|1.9721
23:13:08|1.9757
23:13:09|1.9787
23:13:10|1.9754
23:13:11|1.9768
23:13:12|1.9743
23:13:13|1.9759
23:13:14|1.9771
23:13:15|1.9761
23:13:16|1.9766
23:13:17|1.9766
23:13:18|1.9748
23:13:19|1.9755
23:13:20|1.974
23:13:21|1.9751
23:13:22|1.9751
23:13:23|1.9756
23:13:25|1.974
23:13:26|1.975
23:13:28|1.9762
23:13:29|1.9762
23:13:30|1.9762
23:13:31|1.9776
23:13:32|1.9747
23:13:34|1.9725
23:13:34|1.9743
23:13:35|1.9732
23:13:37|1.9749
23:13:38|1.9747
23:13:39|1.9683
23:13:40|1.9742
23:13:41|1.9694
23:13:42|1.9694
23:13:43|1.9708
23:13:43|1.9711
23:13:45|1.9711
23:13:46|1.9725
23:13:47|1.9711
23:13:48|1.9722
23:13:49|1.9725
23:13:50|1.9746
23:13:51|1.9744
23:13:52|1.9744
23:13:53|1.9722
23:13:54|1.9738
23:13:55|1.9723
23:13:55|1.9749
23:13:57|1.9722
23:13:58|1.9712
23:13:59|1.9712
23:14:00|1.97
23:14:01|1.9696
23:14:02|1.9646
23:14:03|1.9658
23:14:04|1.9614
23:14:05|1.9626
23:14:05|1.9663
23:14:06|1.9645
23:14:09|1.9696
23:14:10|1.9708
23:14:10|1.9668
23:14:12|1.9656
23:14:13|1.9655
23:14:14|1.9666
23:14:15|1.9624
23:14:16|1.9615
23:14:16|1.966
23:14:18|1.9651
23:14:18|1.9651
23:14:20|1.9669
23:14:21|1.9669
23:14:22|1.9669
23:14:23|1.9649
23:14:23|1.9638
23:14:25|1.9617
23:14:27|1.9619
23:14:28|1.9624
23:14:30|1.9687
23:14:31|1.9657
23:14:32|1.9677
23:14:32|1.9658
23:14:33|1.9666
23:14:34|1.963
23:14:36|1.966
23:14:36|1.962
23:14:37|1.9649
23:14:39|1.9646
23:14:39|1.9646
23:14:40|1.964
23:14:41|1.9639
23:14:42|1.966
23:14:43|1.9646
23:14:44|1.9642
23:14:45|1.9646
23:14:46|1.9607
23:14:47|1.9609
23:14:48|1.9613
23:14:49|1.9614
23:14:50|1.9614
23:14:52|1.966
23:14:52|1.9651
23:14:53|1.963
23:14:54|1.9638
23:14:55|1.9659
23:14:56|1.9645
23:14:57|1.963
23:14:58|1.9642
23:14:59|1.9642
23:15:00|1.9678
23:15:01|1.9698
23:15:02|1.9695
23:15:04|1.9678
23:15:05|1.968
23:15:06|1.9715
23:15:07|1.9684
23:15:09|1.9686
23:15:10|1.9738
23:15:11|1.9765
23:15:12|1.9748
23:15:13|1.9775
23:15:14|1.9764
23:15:15|1.9792
23:15:16|1.9831
23:15:17|1.9752
23:15:19|1.9786
23:15:19|1.9779
23:15:21|1.9823
23:15:21|1.9801
23:15:22|1.9814
23:15:23|1.9818
23:15:24|1.9807
23:15:25|1.9807
23:15:27|1.9767
23:15:29|1.9789
23:15:30|1.9756
23:15:31|1.9803
23:15:32|1.979
23:15:33|1.9798
23:15:34|1.9767
23:15:35|1.979
23:15:36|1.9804
23:15:37|1.9805
23:15:38|1.9771
23:15:39|1.9757
23:15:40|1.9744
23:15:42|1.9744
23:15:42|1.9772
23:15:44|1.9771
23:15:45|1.9747
23:15:46|1.9747
23:15:46|1.9764
23:15:48|1.9798
23:15:49|1.9797
23:15:49|1.9797
23:15:50|1.9738
23:15:51|1.9739
23:15:53|1.9741
23:15:53|1.9765
23:15:54|1.9765
23:15:56|1.9782
23:15:57|1.9782
23:15:58|1.9752
23:15:59|1.9772
23:15:59|1.9772
23:16:01|1.9762
23:16:02|1.9762
23:16:03|1.9788
23:16:03|1.9788
23:16:04|1.9846
23:16:06|1.979
23:16:07|1.9781
23:16:07|1.9836
23:16:09|1.9836
23:16:09|1.985
23:16:11|1.9844
23:16:11|1.9846
23:16:13|1.9836
23:16:14|1.9886
23:16:14|1.9891
23:16:15|1.9918
23:16:16|1.9947
23:16:17|1.9902
23:16:18|1.9973
23:16:19|1.9918
23:16:21|1.9932
23:16:22|1.9932
23:16:23|1.995
23:16:23|1.9957
23:16:24|1.9986
23:16:25|1.9986
23:16:26|1.9973
23:16:28|1.9987
23:16:30|1.9975
23:16:31|1.9997
23:16:32|1.9996
23:16:33|1.9979
23:16:34|1.9915
23:16:35|1.9976
23:16:36|1.9976
23:16:38|1.9925
23:16:38|1.9962
23:16:39|1.9962
23:16:40|1.9956
23:16:41|1.9949
23:16:42|1.9957
23:16:43|1.9974
23:16:45|1.9972
23:16:46|1.9961
23:16:47|1.9961
23:16:48|1.9961
23:16:49|1.995
23:16:50|1.9923
23:16:51|1.9928
23:16:52|1.992
23:16:53|1.9952
23:16:54|1.9961
23:16:55|1.9955
23:16:56|1.997
23:16:57|1.997
23:16:58|1.9973
23:16:59|1.9967
23:17:00|1.9967
23:17:01|1.994
23:17:03|1.9982
23:17:03|2.0004
23:17:05|1.9976
23:17:06|1.999
23:17:07|2.0039
23:17:08|2.0013
23:17:09|2.0001
23:17:11|2.001
23:17:11|2.0007
23:17:12|2.
23:17:13|2.0007
23:17:14|2.0025
23:17:15|2.0057
23:17:16|2.005
23:17:17|2.005
23:17:18|2.0045
23:17:19|2.007
23:17:20|2.0072
23:17:21|2.0052
23:17:22|2.0041
23:17:23|2.0039
23:17:24|2.0043
23:17:25|2.007
23:17:26|2.0098
23:17:27|2.0118
23:17:29|2.0119
23:17:31|2.0135
23:17:32|2.0146
23:17:33|2.0161
23:17:35|2.0127
23:17:35|2.0144
23:17:37|2.0142
23:17:37|2.0192
23:17:38|2.016
23:17:40|2.0153
23:17:41|2.0198
23:17:43|2.0178
23:17:44|2.017
23:17:44|2.0178
23:17:45|2.0162
23:17:46|2.0118
23:17:48|2.0156
23:17:49|2.0141
23:17:50|2.0177
23:17:51|2.0178
23:17:52|2.0176
23:17:53|2.017
23:17:55|2.0174
23:17:55|2.0142
23:17:57|2.0131
23:17:58|2.0116
23:17:59|2.0138
23:18:00|2.015
23:18:00|2.0091
23:18:01|2.0122
23:18:02|2.0113
23:18:03|2.0126
23:18:04|2.0134
23:18:05|2.0115
23:18:06|2.0084
23:18:07|2.0104
23:18:09|2.0086
23:18:09|2.0094
23:18:11|2.0047
23:18:11|2.0036
23:18:12|2.0017
23:18:13|1.9959
23:18:14|1.9977
23:18:17|1.9971
23:18:17|1.9976
23:18:18|1.9921
23:18:19|1.99
23:18:20|1.9926
23:18:21|1.9973
23:18:22|2.0006
23:18:23|2.0016
23:18:24|2.0011
23:18:25|1.9982
23:18:26|2.0028
23:18:27|2.0026
23:18:28|2.0041
23:18:30|2.0083
23:18:32|2.0064
23:18:34|2.0053
23:18:35|2.0019
23:18:35|2.0013
23:18:36|2.0013
23:18:37|2.0034
23:18:38|2.0028
23:18:39|1.997
23:18:40|1.9983
23:18:42|1.998
23:18:43|2.0001
23:18:44|1.9983
23:18:45|1.9971
23:18:46|1.9941
23:18:47|1.996
23:18:48|1.9951
23:18:49|1.9967
23:18:50|1.9931
23:18:51|1.9926
23:18:52|1.9932
23:18:53|1.9922
23:18:55|1.9959
23:18:55|1.995
23:18:56|1.9927
23:18:57|1.9875
23:18:58|1.989
23:18:59|1.9893
23:19:01|1.9892
23:19:01|1.9931
23:19:02|1.9898
23:19:04|1.9962
23:19:04|1.9968
23:19:06|1.9914
23:19:07|1.9934
23:19:08|1.9933
23:19:09|1.9933
23:19:09|1.9965
23:19:11|1.9936
23:19:11|1.995
23:19:12|1.9966
23:19:14|1.9954
23:19:15|1.9955
23:19:16|1.9955
23:19:17|1.9958
23:19:18|1.998
23:19:19|1.998
23:19:20|1.998
23:19:21|1.9964
23:19:22|1.9964
23:19:23|1.9968
23:19:24|1.9966
23:19:25|1.9966
23:19:26|1.9951
23:19:27|1.9951
23:19:28|1.9947
23:19:29|1.9947
23:19:30|1.9983
23:19:32|1.9985
23:19:33|1.9968
23:19:35|1.9976
23:19:36|2.0012
23:19:37|1.999
23:19:38|2.0018
23:19:39|1.9996
23:19:40|2.0008
23:19:41|2.0053
23:19:42|2.0051
23:19:44|2.0043
23:19:45|2.0038
23:19:46|2.0024
23:19:47|2.0024
23:19:48|2.0049
23:19:49|2.0067
23:19:50|2.0067
23:19:51|2.0043
23:19:52|2.0062
23:19:53|2.0134
23:19:54|2.0123
23:19:55|2.0147
23:19:56|2.0083
23:19:57|2.0082
23:19:58|2.0122
23:19:59|2.0123
23:20:00|2.0123
23:20:01|2.0138
23:20:02|2.0139
23:20:03|2.0175
23:20:04|2.0138
23:20:05|2.0139
23:20:06|2.0135
23:20:07|2.0174
23:20:08|2.0145
23:20:09|2.0176
23:20:10|2.0172
23:20:11|2.0158
23:20:12|2.0189
23:20:13|2.0171
23:20:14|2.0121
23:20:15|2.0172
23:20:16|2.013
23:20:17|2.0137
23:20:18|2.0107
23:20:19|2.0129
23:20:20|2.0129
23:20:21|2.0135
23:20:22|2.0129
23:20:23|2.0167
23:20:24|2.0104
23:20:25|2.0109
23:20:26|2.0124
23:20:27|2.0107
23:20:28|2.0104
23:20:29|2.0115
23:20:30|2.0122
23:20:31|2.0123
23:20:33|2.0126
23:20:34|2.0126
23:20:35|2.0126
23:20:36|2.0129
23:20:38|2.0157
23:20:38|2.0157
23:20:39|2.0157
23:20:41|2.0157
23:20:41|2.013
23:20:43|2.0145
23:20:44|2.0135
23:20:45|2.0135
23:20:46|2.014
23:20:47|2.0128
23:20:48|2.0128
23:20:49|2.0135
23:20:50|2.0135
23:20:52|2.0143
23:20:53|2.0131
23:20:54|2.0122
23:20:55|2.0113
23:20:56|2.0077
23:20:57|2.0086
23:20:58|2.0089
23:20:59|2.0093
23:21:00|2.0093
23:21:01|2.0093
23:21:02|2.0093
23:21:03|2.0088
23:21:04|2.0088
23:21:05|2.01
23:21:07|2.0088
23:21:07|2.0043
23:21:08|2.0019
23:21:09|2.0048
23:21:10|2.005
23:21:11|2.0049
23:21:12|2.0036
23:21:13|2.0062
23:21:14|2.0026
23:21:15|2.0031
23:21:17|2.001
23:21:17|2.
23:21:18|1.9998
23:21:19|1.9999
23:21:20|1.9973
23:21:21|1.9947
23:21:22|1.9964
23:21:23|1.9956
23:21:24|1.9935
23:21:25|1.9865
23:21:26|1.9916
23:21:27|1.9954
23:21:28|1.9954
23:21:29|1.9895
23:21:30|1.9895
23:21:31|1.9939
23:21:33|1.9939
23:21:35|1.995
23:21:36|1.9947
23:21:37|1.995
23:21:37|1.9981
23:21:39|2.0024
23:21:40|1.9964
23:21:41|1.9957
23:21:42|1.9936
23:21:43|1.9931
23:21:44|1.9931
23:21:45|1.9965
23:21:46|1.9916
23:21:47|1.9963
23:21:48|2.0005
23:21:49|2.0003
23:21:50|2.0003
23:21:51|1.9983
23:21:52|1.9962
23:21:53|1.9962
23:21:54|1.9966
23:21:55|1.9983
23:21:56|1.9983
23:21:57|1.9983
23:21:58|1.9992
23:21:59|2.0022
23:22:01|2.0004
23:22:02|2.0004
23:22:03|1.9995
23:22:04|1.9995
23:22:05|1.9993
23:22:06|1.9993
23:22:08|1.9995
23:22:08|2.0005
23:22:09|2.0005
23:22:10|2.0017
23:22:11|2.0053
23:22:12|2.0099
23:22:13|2.0129
23:22:15|2.0085
23:22:15|2.0095
23:22:16|2.0091
23:22:17|2.0075
23:22:18|2.0081
23:22:19|2.0027
23:22:20|2.0052
23:22:21|2.0017
23:22:22|2.0047
23:22:23|2.0047
23:22:24|2.0047
23:22:25|2.0047
23:22:26|2.0015
23:22:28|2.0015
23:22:28|2.004
23:22:29|2.0006
23:22:30|2.0037
23:22:31|2.0037
23:22:32|2.0001
23:22:33|2.002
23:22:35|2.002
23:22:35|2.0019
23:22:38|2.004
23:22:39|2.0007
23:22:40|2.0032
23:22:42|2.0002
23:22:42|2.0018
23:22:44|1.9974
23:22:44|2.
23:22:46|2.
23:22:46|1.9984
23:22:47|1.9989
23:22:49|1.9989
23:22:50|1.9982
23:22:50|1.9982
23:22:51|1.9982
23:22:52|1.9982
23:22:54|1.9982
23:22:54|1.9995
23:22:55|1.9995
23:22:56|1.9995
23:22:58|1.9995
23:22:58|1.9991
23:22:59|2.001
23:23:01|1.9994
23:23:01|1.9993
23:23:02|2.0003
23:23:04|1.9911
23:23:04|1.99
23:23:05|1.9896
23:23:07|1.9914
23:23:08|1.9942
23:23:09|1.9875
23:23:09|1.9851
23:23:10|1.9874
23:23:11|1.9896
23:23:12|1.9852
23:23:14|1.9885
23:23:15|1.9884
23:23:15|1.9931
23:23:17|1.9884
23:23:18|1.9884
23:23:18|1.9896
23:23:20|1.9896
23:23:20|1.985
23:23:22|1.985
23:23:22|1.988
23:23:23|1.9862
23:23:24|1.9862
23:23:25|1.987
23:23:26|1.9873
23:23:28|1.9873
23:23:29|1.9885
23:23:30|1.9892
23:23:30|1.9893
23:23:32|1.9884
23:23:33|1.9876
23:23:33|1.9891
23:23:35|1.9889
23:23:37|1.9881
23:23:38|1.9881
23:23:39|1.989
23:23:40|1.9893
23:23:41|1.9893
23:23:42|1.9895
23:23:43|1.9895
23:23:44|1.9891
23:23:45|1.9891
23:23:46|1.9891
23:23:47|1.989
23:23:48|1.9891
23:23:49|1.9882
23:23:50|1.985
23:23:51|1.9859
23:23:52|1.9845
23:23:53|1.985
23:23:54|1.9793
23:23:55|1.9782
23:23:56|1.9808
23:23:57|1.9847
23:23:59|1.9782
23:23:59|1.9782
23:24:01|1.9827
23:24:02|1.9767
23:24:03|1.9828
23:24:04|1.9766
23:24:05|1.9766
23:24:06|1.9768
23:24:07|1.9768
23:24:08|1.9793
23:24:09|1.979
23:24:10|1.9789
23:24:11|1.9789
23:24:12|1.9781
23:24:13|1.9781
23:24:14|1.9769
23:24:15|1.9822
23:24:16|1.9803
23:24:17|1.9823
23:24:18|1.9823
23:24:19|1.9846
23:24:20|1.9846
23:24:21|1.9879
23:24:22|1.989
23:24:23|1.9891
23:24:24|1.9908
23:24:25|1.9903
23:24:26|1.9879
23:24:27|1.9885
23:24:28|1.9881
23:24:29|1.9894
23:24:30|1.9937
23:24:31|1.9937
23:24:32|1.9923
23:24:33|1.9942
23:24:34|1.9907
23:24:36|1.9907
23:24:38|1.9916
23:24:39|1.9916
23:24:40|1.9916
23:24:42|1.9927
23:24:43|1.9941
23:24:44|1.9938
23:24:45|1.9938
23:24:46|1.9938
23:24:46|1.9938
23:24:47|1.9938
23:24:49|1.9916
23:24:49|1.9916
23:24:51|1.9916
23:24:52|1.9901
23:24:53|1.99
23:24:54|1.99
23:24:55|1.9925
23:24:56|1.9914
23:24:57|1.99
23:24:58|1.99
23:24:59|1.99
23:25:00|1.988
23:25:01|1.988
23:25:02|1.988
23:25:03|1.9895
23:25:04|1.9895
23:25:05|1.9888
23:25:06|1.9897
23:25:07|1.9897
23:25:08|1.9897
23:25:09|1.9897
23:25:10|1.9888
23:25:11|1.9888
23:25:12|1.9888
23:25:13|1.9919
23:25:14|1.9936
23:25:15|1.9936
23:25:16|1.9936
23:25:17|1.9921
23:25:18|1.9897
23:25:19|1.9897
23:25:20|1.9897
23:25:21|1.9933
23:25:22|1.9932
23:25:23|1.9932
23:25:24|1.9915
23:25:25|1.9938
23:25:26|1.9948
23:25:27|1.9937
23:25:28|1.9937
23:25:29|1.9926
23:25:30|1.9926
23:25:31|1.9941
23:25:32|1.9941
23:25:33|1.9974
23:25:34|1.9939
23:25:35|1.9989
23:25:36|1.993
23:25:37|1.993
23:25:39|1.995
23:25:41|1.9953
23:25:42|1.9941
23:25:43|1.9958
23:25:44|1.9918
23:25:45|1.993
23:25:46|1.9938
23:25:47|1.9946
23:25:48|1.9908
23:25:49|1.9918
23:25:50|1.9918
23:25:51|1.9939
23:25:52|1.9939
23:25:53|1.994
23:25:54|1.991
23:25:55|1.991
23:25:56|1.991
23:25:57|1.991
23:25:59|1.991
23:26:00|1.991
23:26:00|1.9907
23:26:02|1.9901
23:26:03|1.99
23:26:04|1.99
23:26:05|1.9899
23:26:06|1.9811
23:26:07|1.9838
23:26:08|1.9825
23:26:10|1.9848
23:26:10|1.9824
23:26:11|1.9824
23:26:12|1.984
23:26:13|1.9843
23:26:14|1.9843
23:26:15|1.9812
23:26:16|1.9811
23:26:17|1.984
23:26:19|1.9774
23:26:19|1.9774
23:26:20|1.9802
23:26:21|1.9848
23:26:22|1.9791
23:26:23|1.9818
23:26:24|1.9818
23:26:25|1.9827
23:26:26|1.981
23:26:27|1.981
23:26:28|1.981
23:26:29|1.981
23:26:30|1.9825
23:26:31|1.981
23:26:32|1.9837
23:26:33|1.9834
23:26:34|1.9811
23:26:35|1.9811
23:26:36|1.9811
23:26:38|1.981
23:26:39|1.981
23:26:41|1.9839
23:26:42|1.9832
23:26:43|1.9826
23:26:44|1.9816
23:26:45|1.9819
23:26:45|1.9811
23:26:48|1.981
23:26:49|1.981
23:26:49|1.9826
23:26:51|1.9826
23:26:52|1.981
23:26:53|1.9811
23:26:54|1.9818
23:26:55|1.981
23:26:56|1.981
23:26:57|1.981
23:26:58|1.981
23:26:59|1.981
23:27:00|1.9826
23:27:01|1.9825
23:27:02|1.9825
23:27:03|1.9844
23:27:04|1.9882
23:27:05|1.9872
23:27:06|1.9872
23:27:07|1.9872
23:27:08|1.9864
23:27:09|1.9918
23:27:10|1.9918
23:27:11|1.994
23:27:12|1.9979
23:27:13|1.998
23:27:14|1.9992
23:27:15|2.0004
23:27:16|2.0034
23:27:17|2.0045
23:27:18|2.0049
23:27:19|2.0021
23:27:20|2.
23:27:21|1.998
23:27:22|1.9937
23:27:23|1.9912
23:27:24|1.9912
23:27:25|1.9849
23:27:26|1.9904
23:27:27|1.9839
23:27:28|1.9844
23:27:29|1.9885
23:27:30|1.9917
23:27:31|1.9917
23:27:32|1.9909
23:27:34|1.9872
23:27:34|1.9897
23:27:36|1.9897
23:27:37|1.9897
23:27:38|1.9897
23:27:40|1.9897
23:27:41|1.9867
23:27:43|1.9867
23:27:44|1.9819
23:27:45|1.9838
23:27:46|1.981
23:27:47|1.9849
23:27:47|1.9811
23:27:48|1.9817
23:27:51|1.9811
23:27:52|1.9824
23:27:54|1.9824
23:27:54|1.9815
23:27:56|1.9815
23:27:56|1.9867
23:27:57|1.9867
23:27:59|1.9847
23:28:00|1.9847
23:28:01|1.9814
23:28:02|1.9814
23:28:03|1.9811
23:28:04|1.9806
23:28:05|1.9776
23:28:06|1.9777
23:28:07|1.9804
23:28:08|1.9775
23:28:09|1.9774
23:28:10|1.9795
23:28:10|1.9774
23:28:12|1.9722
23:28:13|1.971
23:28:14|1.97
23:28:15|1.9682
23:28:16|1.9704
23:28:17|1.9713
23:28:18|1.9665
23:28:20|1.9666
23:28:20|1.9608
23:28:21|1.96
23:28:22|1.9606
23:28:23|1.968
23:28:24|1.9646
23:28:25|1.9635
23:28:26|1.9711
23:28:27|1.9664
23:28:28|1.9638
23:28:29|1.9622
23:28:30|1.96
23:28:31|1.96
23:28:32|1.96
23:28:33|1.9607
23:28:34|1.9583
23:28:35|1.9558
23:28:36|1.9622
23:28:37|1.9578
23:28:38|1.9668
23:28:40|1.9605
23:28:41|1.9666
23:28:43|1.9624
23:28:44|1.9611
23:28:46|1.9651
23:28:48|1.9586
23:28:49|1.9552
23:28:50|1.9551
23:28:52|1.9611
23:28:53|1.9577
23:28:54|1.9615
23:28:55|1.9609
23:28:56|1.9634
23:28:57|1.9636
23:28:59|1.9582
23:29:01|1.9577
23:29:01|1.9593
23:29:02|1.9592
23:29:03|1.9554
23:29:04|1.9566
23:29:05|1.9595
23:29:07|1.963
23:29:08|1.9601
23:29:09|1.959
23:29:10|1.9607
23:29:11|1.9595
23:29:12|1.959
23:29:13|1.9564
23:29:14|1.9525
23:29:15|1.9532
23:29:16|1.9485
23:29:17|1.9539
23:29:18|1.9548
23:29:19|1.9524
23:29:20|1.9554
23:29:21|1.9521
23:29:22|1.9518
23:29:23|1.9538
23:29:24|1.9548
23:29:25|1.9526
23:29:26|1.9502
23:29:27|1.9548
23:29:28|1.9496
23:29:29|1.9492
23:29:30|1.9482
23:29:31|1.9482
23:29:32|1.9481
23:29:33|1.9501
23:29:34|1.9487
23:29:35|1.9495
23:29:36|1.9508
23:29:37|1.9486
23:29:38|1.9483
23:29:39|1.948
23:29:41|1.9487
23:29:43|1.9513
23:29:44|1.9542
23:29:45|1.9521
23:29:46|1.9535
23:29:47|1.948
23:29:48|1.9503
23:29:49|1.9499
23:29:50|1.9536
23:29:52|1.9492
23:29:53|1.9492
23:29:53|1.9506
23:29:55|1.9484
23:29:55|1.9492
23:29:57|1.9489
23:29:58|1.9482
23:29:59|1.95
23:30:00|1.9497
23:30:01|1.9507
23:30:02|1.9491
23:30:03|1.9492
23:30:04|1.9521
23:30:05|1.9533
23:30:06|1.9541
23:30:07|1.9522
23:30:08|1.9539
23:30:09|1.9483
23:30:10|1.9499
23:30:11|1.9492
23:30:11|1.9494
23:30:13|1.9538
23:30:14|1.9518
23:30:15|1.9483
23:30:15|1.9513
23:30:16|1.9497
23:30:18|1.9501
23:30:18|1.9492
23:30:20|1.95
23:30:21|1.9486
23:30:22|1.949
23:30:22|1.9481
23:30:24|1.9481
23:30:24|1.9472
23:30:26|1.9425
23:30:27|1.942
23:30:28|1.9426
23:30:29|1.9402
23:30:30|1.9388
23:30:31|1.94
23:30:31|1.9395
23:30:33|1.9466
23:30:34|1.9457
23:30:35|1.9429
23:30:36|1.9382
23:30:37|1.9369
23:30:38|1.9385
23:30:39|1.9398
23:30:40|1.9356
23:30:41|1.9362
23:30:42|1.936
23:30:43|1.94
23:30:44|1.9359
23:30:46|1.9344
23:30:47|1.9373
23:30:48|1.9396
23:30:49|1.9415
23:30:50|1.939
23:30:51|1.9369
23:30:52|1.9382
23:30:54|1.9389
23:30:54|1.9344
23:30:55|1.936
23:30:56|1.9372
23:30:58|1.9336
23:30:59|1.9336
23:31:00|1.9372
23:31:01|1.9354
23:31:01|1.9359
23:31:03|1.9344
23:31:04|1.9365
23:31:05|1.9404
23:31:06|1.9379
23:31:07|1.9327
23:31:07|1.9313
23:31:09|1.9305
23:31:10|1.933
23:31:10|1.933
23:31:12|1.9285
23:31:13|1.9244
23:31:14|1.929
23:31:15|1.9293
23:31:16|1.9283
23:31:17|1.9328
23:31:18|1.9312
23:31:19|1.935
23:31:20|1.9355
23:31:21|1.9361
23:31:22|1.936
23:31:22|1.9354
23:31:23|1.9317
23:31:25|1.9385
23:31:26|1.9365
23:31:27|1.9324
23:31:28|1.9352
23:31:29|1.9388
23:31:30|1.939
23:31:31|1.94
23:31:31|1.9395
23:31:33|1.9396
23:31:33|1.9409
23:31:35|1.9436
23:31:35|1.9436
23:31:36|1.9366
23:31:38|1.9405
23:31:39|1.9402
23:31:40|1.9415
23:31:41|1.9429
23:31:42|1.9435
23:31:44|1.9436
23:31:45|1.9433
23:31:45|1.9403
23:31:47|1.9407
23:31:48|1.9434
23:31:49|1.9436
23:31:50|1.946
23:31:51|1.9451
23:31:52|1.9451
23:31:54|1.9433
23:31:55|1.9416
23:31:55|1.9433
23:31:57|1.9418
23:31:58|1.9426
23:31:58|1.9428
23:32:00|1.942
23:32:01|1.9416
23:32:02|1.9418
23:32:03|1.9398
23:32:04|1.9405
23:32:05|1.9378
23:32:06|1.9396
23:32:06|1.9377
23:32:08|1.9394
23:32:09|1.9397
23:32:10|1.9394
23:32:11|1.9381
23:32:11|1.9391
23:32:13|1.9377
23:32:14|1.9357
23:32:15|1.9369
23:32:16|1.9372
23:32:17|1.9344
23:32:18|1.9403
23:32:19|1.9403
23:32:20|1.938
23:32:21|1.9371
23:32:22|1.9376
23:32:23|1.9372
23:32:24|1.937
23:32:25|1.937
23:32:26|1.9363
23:32:27|1.9354
23:32:27|1.9374
23:32:29|1.9373
23:32:30|1.9374
23:32:31|1.9361
23:32:32|1.9361
23:32:32|1.934
23:32:34|1.9346
23:32:35|1.9342
23:32:36|1.9387
23:32:37|1.937
23:32:38|1.9372
23:32:38|1.9361
23:32:40|1.9387
23:32:41|1.9387
23:32:42|1.9372
23:32:43|1.9344
23:32:45|1.9369
23:32:46|1.9364
23:32:47|1.9348
23:32:48|1.9365
23:32:49|1.9388
23:32:50|1.9367
23:32:51|1.9353
23:32:53|1.9395
23:32:54|1.9368
23:32:55|1.9391
23:32:56|1.9376
23:32:57|1.9367
23:32:58|1.9385
23:32:59|1.9368
23:33:00|1.9332
23:33:01|1.9361
23:33:02|1.932
23:33:03|1.932
23:33:03|1.9284
23:33:05|1.9314
23:33:06|1.9287
23:33:07|1.929
23:33:08|1.9278
23:33:09|1.9276
23:33:10|1.9288
23:33:11|1.9248
23:33:12|1.9261
23:33:13|1.9322
23:33:14|1.9283
23:33:15|1.9282
23:33:16|1.9291
23:33:17|1.9314
23:33:18|1.933
23:33:19|1.9283
23:33:20|1.9285
23:33:21|1.9296
23:33:22|1.9282
23:33:23|1.9306
23:33:24|1.9306
23:33:25|1.9339
23:33:26|1.9304
23:33:26|1.9295
23:33:28|1.9274
23:33:29|1.9296
23:33:30|1.9303
23:33:31|1.931
23:33:32|1.9329
23:33:33|1.9309
23:33:34|1.9324
23:33:35|1.9322
23:33:36|1.9308
23:33:37|1.9309
23:33:38|1.9309
23:33:39|1.93
23:33:40|1.931
23:33:41|1.931
23:33:42|1.9297
23:33:43|1.9309
23:33:43|1.9289
23:33:46|1.9282
23:33:47|1.9273
23:33:48|1.9273
23:33:49|1.9273
23:33:51|1.9287
23:33:51|1.9273
23:33:53|1.9271
23:33:54|1.927
23:33:55|1.9259
23:33:57|1.9286
23:33:58|1.9275
23:33:58|1.926
23:34:01|1.9269
23:34:01|1.9276
23:34:02|1.9283
23:34:04|1.9276
23:34:05|1.9294
23:34:06|1.9308
23:34:07|1.9285
23:34:08|1.9297
23:34:09|1.9315
23:34:10|1.9369
23:34:11|1.9346
23:34:12|1.9345
23:34:13|1.9344
23:34:14|1.934
23:34:15|1.932
23:34:16|1.932
23:34:17|1.9326
23:34:18|1.9322
23:34:19|1.9322
23:34:20|1.9312
23:34:22|1.9309
23:34:22|1.9301
23:34:24|1.9302
23:34:25|1.9308
23:34:26|1.9268
23:34:27|1.9286
23:34:28|1.9271
23:34:29|1.9306
23:34:30|1.9299
23:34:31|1.9299
23:34:32|1.9299
23:34:33|1.9276
23:34:34|1.9281
23:34:35|1.929
23:34:36|1.9294
23:34:37|1.9288
23:34:38|1.9287
23:34:39|1.9285
23:34:40|1.9297
23:34:41|1.929
23:34:42|1.929
23:34:43|1.9297
23:34:44|1.9304
23:34:45|1.9304
23:34:46|1.9304
23:34:47|1.9299
23:34:49|1.9311
23:34:50|1.9311
23:34:51|1.9325
23:34:53|1.932
23:34:54|1.9317
23:34:55|1.9323
23:34:55|1.9314
23:34:57|1.9315
23:34:59|1.9324
23:34:59|1.9328
23:35:00|1.9292
23:35:02|1.9313
23:35:03|1.9328
23:35:04|1.9315
23:35:06|1.9326
23:35:07|1.9326
23:35:08|1.9317
23:35:09|1.9315
23:35:10|1.9329
23:35:11|1.9319
23:35:12|1.93
23:35:13|1.9342
23:35:14|1.9335
23:35:15|1.9345
23:35:16|1.935
23:35:17|1.934
23:35:17|1.932
23:35:19|1.9346
23:35:20|1.9346
23:35:21|1.9365
23:35:22|1.9365
23:35:23|1.9382
23:35:23|1.9366
23:35:25|1.9351
23:35:26|1.9373
23:35:27|1.9351
23:35:28|1.9356
23:35:28|1.9378
23:35:30|1.9385
23:35:31|1.94
23:35:31|1.9394
23:35:33|1.9425
23:35:34|1.9435
23:35:35|1.9441
23:35:35|1.9424
23:35:36|1.9447
23:35:37|1.9455
23:35:39|1.9436
23:35:40|1.9457
23:35:41|1.948
23:35:42|1.9442
23:35:42|1.9447
23:35:43|1.9456
23:35:45|1.9465
23:35:46|1.9472
23:35:47|1.9447
23:35:49|1.9469
23:35:50|1.9463
23:35:51|1.944
23:35:52|1.944
23:35:53|1.9446
23:35:54|1.9442
23:35:56|1.9456
23:35:57|1.9456
23:35:58|1.9442
23:36:00|1.9453
23:36:01|1.9443
23:36:01|1.9456
23:36:02|1.9421
23:36:03|1.9421
23:36:06|1.9431
23:36:06|1.9455
23:36:07|1.9452
23:36:08|1.9452
23:36:09|1.9452
23:36:10|1.9445
23:36:11|1.9449
23:36:12|1.9448
23:36:13|1.9465
23:36:14|1.9472
23:36:15|1.9472
23:36:16|1.9472
23:36:17|1.952
23:36:18|1.95
23:36:19|1.95
23:36:20|1.9489
23:36:21|1.949
23:36:23|1.9501
23:36:23|1.952
23:36:25|1.9478
23:36:26|1.9478
23:36:27|1.9502
23:36:27|1.9497
23:36:29|1.953
23:36:30|1.9504
23:36:31|1.9501
23:36:32|1.9484
23:36:32|1.9485
23:36:33|1.9488
23:36:35|1.9349
23:36:36|1.941
23:36:36|1.942
23:36:38|1.9423
23:36:39|1.9424
23:36:39|1.9424
23:36:41|1.9382
23:36:42|1.9404
23:36:42|1.9366
23:36:43|1.9393
23:36:45|1.9397
23:36:46|1.9396
23:36:47|1.9393
23:36:49|1.9425
23:36:49|1.9403
23:36:50|1.9403
23:36:52|1.938
23:36:53|1.9353
23:36:55|1.9393
23:36:55|1.9412
23:36:56|1.9412
23:36:58|1.9412
23:36:58|1.9409
23:37:00|1.9413
23:37:02|1.9423
23:37:03|1.9395
23:37:04|1.9369
23:37:05|1.9369
23:37:06|1.936
23:37:07|1.9368
23:37:09|1.9369
23:37:09|1.9391
23:37:10|1.9368
23:37:12|1.9353
23:37:13|1.9355
23:37:14|1.9321
23:37:15|1.9347
23:37:16|1.9343
23:37:16|1.9372
23:37:19|1.9329
23:37:19|1.9357
23:37:20|1.9357
23:37:22|1.9332
23:37:23|1.9325
23:37:24|1.9335
23:37:25|1.9322
23:37:26|1.9318
23:37:27|1.9322
23:37:28|1.9325
23:37:29|1.931
23:37:30|1.9335
23:37:32|1.9301
23:37:32|1.9325
23:37:34|1.9325
23:37:35|1.9335
23:37:36|1.9331
23:37:37|1.9317
23:37:38|1.9317
23:37:39|1.9317
23:37:40|1.9318
23:37:41|1.9329
23:37:41|1.9335
23:37:42|1.9331
23:37:44|1.9344
23:37:45|1.9436
23:37:46|1.9423
23:37:47|1.9404
23:37:48|1.9395
23:37:49|1.941
23:37:51|1.9412
23:37:52|1.9412
23:37:53|1.935
23:37:54|1.9392
23:37:56|1.9384
23:37:56|1.9372
23:37:57|1.938
23:37:59|1.9386
23:37:59|1.9385
23:38:01|1.9337
23:38:02|1.9356
23:38:03|1.9357
23:38:03|1.9378
23:38:04|1.9361
23:38:06|1.9361
23:38:07|1.9311
23:38:07|1.9313
23:38:09|1.9339
23:38:09|1.9337
23:38:11|1.9337
23:38:12|1.9322
23:38:13|1.9334
23:38:14|1.9317
23:38:15|1.9317
23:38:16|1.9317
23:38:17|1.9354
23:38:18|1.9329
23:38:18|1.9329
23:38:20|1.9345
23:38:21|1.9345
23:38:22|1.9342
23:38:23|1.9342
23:38:24|1.9329
23:38:25|1.9336
23:38:26|1.9336
23:38:27|1.9317
23:38:28|1.9342
23:38:29|1.9342
23:38:31|1.9336
23:38:31|1.9336
23:38:32|1.9336
23:38:33|1.9339
23:38:34|1.9332
23:38:35|1.9337
23:38:36|1.9326
23:38:37|1.932
23:38:38|1.932
23:38:39|1.932
23:38:40|1.932
23:38:41|1.932
23:38:42|1.9331
23:38:43|1.9339
23:38:44|1.9339
23:38:45|1.9326
23:38:46|1.9326
23:38:47|1.9332
23:38:48|1.9331
23:38:50|1.9343
23:38:52|1.9326
23:38:53|1.9332
23:38:55|1.9341
23:38:55|1.9341
23:38:56|1.9346
23:38:58|1.9343
23:38:59|1.9337
23:39:01|1.9337
23:39:01|1.9337
23:39:03|1.9346
23:39:04|1.9326
23:39:06|1.9304
23:39:06|1.926
23:39:07|1.9232
23:39:08|1.9222
23:39:09|1.919
23:39:11|1.9136
23:39:12|1.9227
23:39:13|1.9231
23:39:14|1.9188
23:39:15|1.9195
23:39:16|1.9197
23:39:16|1.9213
23:39:17|1.9225
23:39:18|1.9212
23:39:20|1.9242
23:39:20|1.9224
23:39:22|1.92
23:39:23|1.9203
23:39:24|1.9255
23:39:24|1.9252
23:39:25|1.9196
23:39:26|1.9246
23:39:27|1.9231
23:39:28|1.9248
23:39:29|1.9217
23:39:31|1.9199
23:39:32|1.92
23:39:32|1.9196
23:39:34|1.9183
23:39:34|1.9201
23:39:35|1.9196
23:39:36|1.92
23:39:38|1.92
23:39:38|1.9236
23:39:39|1.9209
23:39:40|1.9209
23:39:41|1.9228
23:39:42|1.9226
23:39:43|1.9227
23:39:45|1.9207
23:39:45|1.9209
23:39:46|1.921
23:39:48|1.9207
23:39:48|1.9196
23:39:49|1.9208
23:39:51|1.9207
23:39:53|1.9195
23:39:54|1.9171
23:39:55|1.9175
23:39:56|1.9157
23:39:57|1.9157
23:39:58|1.9145
23:39:59|1.9148
23:40:00|1.9146
23:40:02|1.916
23:40:03|1.9171
23:40:04|1.9193
23:40:05|1.9255
23:40:06|1.9243
23:40:07|1.9226
23:40:08|1.9227
23:40:09|1.9223
23:40:11|1.9224
23:40:12|1.9215
23:40:12|1.9248
23:40:13|1.9223
23:40:14|1.9216
23:40:15|1.9217
23:40:16|1.923
23:40:17|1.9213
23:40:18|1.9204
23:40:19|1.9222
23:40:20|1.9215
23:40:21|1.9253
23:40:22|1.9189
23:40:23|1.9235
23:40:24|1.9251
23:40:25|1.9254
23:40:26|1.9254
23:40:27|1.9207
23:40:28|1.9235
23:40:29|1.9233
23:40:30|1.9247
23:40:31|1.9245
23:40:32|1.9247
23:40:33|1.9243
23:40:34|1.9236
23:40:35|1.9237
23:40:36|1.9229
23:40:37|1.9244
23:40:38|1.9219
23:40:39|1.9231
23:40:41|1.9223
23:40:42|1.9236
23:40:42|1.9228
23:40:43|1.9244
23:40:45|1.9197
23:40:45|1.9204
23:40:47|1.9231
23:40:48|1.9219
23:40:49|1.9221
23:40:50|1.9232
23:40:50|1.9243
23:40:53|1.9223
23:40:54|1.9235
23:40:54|1.9231
23:40:56|1.9231
23:40:57|1.9231
23:40:58|1.9231
23:40:58|1.9288
23:41:00|1.9316
23:41:01|1.9279
23:41:01|1.9385
23:41:04|1.9336
23:41:05|1.9396
23:41:07|1.9337
23:41:08|1.9337
23:41:08|1.9386
23:41:10|1.9364
23:41:10|1.9376
23:41:11|1.9375
23:41:13|1.9453
23:41:13|1.943
23:41:14|1.9408
23:41:16|1.9489
23:41:16|1.9489
23:41:18|1.9457
23:41:19|1.9437
23:41:20|1.9437
23:41:21|1.9413
23:41:22|1.9435
23:41:23|1.9421
23:41:24|1.9449
23:41:25|1.9422
23:41:26|1.9437
23:41:27|1.947
23:41:27|1.9463
23:41:29|1.9416
23:41:29|1.9433
23:41:32|1.9431
23:41:33|1.9432
23:41:34|1.9397
23:41:34|1.9416
23:41:36|1.9416
23:41:36|1.9411
23:41:37|1.9398
23:41:38|1.9372
23:41:39|1.9376
23:41:40|1.9405
23:41:41|1.9415
23:41:42|1.9418
23:41:43|1.9472
23:41:44|1.944
23:41:45|1.94
23:41:46|1.9416
23:41:47|1.9383
23:41:48|1.9409
23:41:50|1.9409
23:41:50|1.9381
23:41:51|1.9398
23:41:54|1.935
23:41:55|1.9398
23:41:56|1.9399
23:41:58|1.9399
23:41:59|1.9412
23:42:00|1.9399
23:42:02|1.9381
23:42:03|1.9391
23:42:04|1.9374
23:42:04|1.9391
23:42:05|1.9379
23:42:07|1.938
23:42:07|1.941
23:42:09|1.9382
23:42:10|1.9381
23:42:10|1.938
23:42:11|1.938
23:42:13|1.935
23:42:13|1.9353
23:42:15|1.9328
23:42:15|1.9358
23:42:17|1.9331
23:42:17|1.9345
23:42:18|1.939
23:42:19|1.9371
23:42:20|1.9371
23:42:22|1.9399
23:42:22|1.9375
23:42:24|1.9336
23:42:25|1.9336
23:42:26|1.9378
23:42:26|1.9377
23:42:27|1.9389
23:42:29|1.9388
23:42:30|1.9372
23:42:31|1.9385
23:42:32|1.9352
23:42:32|1.9352
23:42:33|1.9376
23:42:34|1.9378
23:42:36|1.9368
23:42:36|1.9368
23:42:38|1.9369
23:42:38|1.9356
23:42:39|1.9369
23:42:40|1.9384
23:42:41|1.9365
23:42:43|1.9373
23:42:43|1.9375
23:42:44|1.9365
23:42:45|1.9365
23:42:46|1.9389
23:42:47|1.9369
23:42:48|1.9369
23:42:50|1.9355
23:42:50|1.9355
23:42:52|1.9363
23:42:52|1.9332
23:42:54|1.9329
23:42:56|1.9332
23:42:56|1.9326
23:42:58|1.9312
23:42:59|1.9342
23:43:00|1.9349
23:43:01|1.9335
23:43:03|1.9367
23:43:04|1.9365
23:43:05|1.9364
23:43:06|1.9368
23:43:07|1.9361
23:43:09|1.9374
23:43:09|1.9374
23:43:11|1.9374
23:43:12|1.9377
23:43:13|1.9369
23:43:13|1.9369
23:43:14|1.9368
23:43:15|1.9388
23:43:17|1.9388
23:43:17|1.9397
23:43:19|1.9444
23:43:20|1.9438
23:43:21|1.9465
23:43:22|1.9431
23:43:22|1.9447
23:43:23|1.9479
23:43:25|1.9475
23:43:26|1.9475
23:43:27|1.9444
23:43:27|1.9458
23:43:29|1.9415
23:43:29|1.9437
23:43:30|1.9433
23:43:32|1.9415
23:43:33|1.9409
23:43:33|1.9393
23:43:35|1.9394
23:43:35|1.9392
23:43:36|1.939
23:43:37|1.9391
23:43:38|1.9397
23:43:40|1.9419
23:43:40|1.9444
23:43:42|1.9408
23:43:43|1.9395
23:43:43|1.9414
23:43:44|1.941
23:43:45|1.941
23:43:46|1.9396
23:43:47|1.9396
23:43:48|1.9396
23:43:49|1.9413
23:43:50|1.9428
23:43:51|1.9426
23:43:52|1.94
23:43:53|1.94
23:43:54|1.9428
23:43:56|1.9428
23:43:57|1.9423
23:43:58|1.9423
23:43:59|1.9423
23:44:01|1.9395
23:44:01|1.9416
23:44:02|1.9376
23:44:04|1.9376
23:44:05|1.9401
23:44:06|1.94
23:44:07|1.9429
23:44:08|1.9429
23:44:09|1.9429
23:44:10|1.9413
23:44:11|1.9395
23:44:12|1.9423
23:44:13|1.9412
23:44:14|1.9427
23:44:15|1.9427
23:44:17|1.9414
23:44:17|1.9414
23:44:18|1.9422
23:44:19|1.9422
23:44:20|1.9432
23:44:22|1.9432
23:44:23|1.9432
23:44:24|1.9433
23:44:25|1.9416
23:44:26|1.9431
23:44:27|1.9445
23:44:28|1.9448
23:44:29|1.9448
23:44:30|1.9448
23:44:31|1.9444
23:44:32|1.9449
23:44:33|1.9448
23:44:34|1.9472
23:44:35|1.9453
23:44:36|1.9469
23:44:37|1.9469
23:44:38|1.9469
23:44:39|1.9481
23:44:40|1.9512
23:44:41|1.951
23:44:42|1.95
23:44:43|1.9512
23:44:44|1.9513
23:44:45|1.9504
23:44:46|1.9485
23:44:47|1.9487
23:44:48|1.95
23:44:49|1.95
23:44:50|1.9513
23:44:51|1.9513
23:44:52|1.9477
23:44:53|1.9477
23:44:54|1.9491
23:44:55|1.951
23:44:56|1.9481
23:44:58|1.9483
23:44:59|1.9517
23:45:01|1.9518
23:45:01|1.9517
23:45:02|1.9478
23:45:04|1.9502
23:45:04|1.9497
23:45:05|1.9487
23:45:06|1.949
23:45:08|1.9517
23:45:09|1.9479
23:45:10|1.9467
23:45:11|1.9451
23:45:12|1.9471
23:45:13|1.947
23:45:14|1.9444
23:45:15|1.9432
23:45:16|1.9434
23:45:17|1.9451
23:45:18|1.9452
23:45:19|1.945
23:45:20|1.945
23:45:21|1.9472
23:45:22|1.9476
23:45:23|1.9471
23:45:24|1.9476
23:45:25|1.9489
23:45:26|1.9471
23:45:27|1.9471
23:45:28|1.9471
23:45:29|1.9471
23:45:30|1.9492
23:45:31|1.9499
23:45:32|1.9522
23:45:33|1.9491
23:45:34|1.9496
23:45:35|1.9496
23:45:36|1.9486
23:45:37|1.9522
23:45:38|1.9482
23:45:39|1.9471
23:45:40|1.9498
23:45:41|1.9501
23:45:42|1.9501
23:45:43|1.947
23:45:44|1.9485
23:45:45|1.9485
23:45:46|1.9495
23:45:47|1.9487
23:45:48|1.952
23:45:49|1.9474
23:45:50|1.9501
23:45:51|1.9495
23:45:52|1.9473
23:45:53|1.9489
23:45:54|1.9485
23:45:55|1.9485
23:45:56|1.9505
23:45:58|1.9505
23:45:58|1.9506
23:46:01|1.9491
23:46:02|1.9489
23:46:03|1.9502
23:46:05|1.9502
23:46:05|1.9506
23:46:07|1.9493
23:46:07|1.9493
23:46:09|1.9493
23:46:11|1.9468
23:46:11|1.9484
23:46:13|1.9475
23:46:14|1.9469
23:46:15|1.9458
23:46:16|1.942
23:46:17|1.9444
23:46:18|1.9464
23:46:19|1.9463
23:46:21|1.9438
23:46:21|1.9457
23:46:22|1.9426
23:46:23|1.9424
23:46:24|1.9361
23:46:25|1.94
23:46:26|1.94
23:46:27|1.9417
23:46:28|1.9358
23:46:29|1.9295
23:46:30|1.934
23:46:31|1.9324
23:46:32|1.9336
23:46:33|1.9328
23:46:34|1.9309
23:46:35|1.93
23:46:36|1.93
23:46:37|1.928
23:46:38|1.9257
23:46:39|1.9255
23:46:40|1.9266
23:46:41|1.9303
23:46:42|1.9258
23:46:43|1.9249
23:46:44|1.9248
23:46:45|1.9248
23:46:46|1.9213
23:46:47|1.9257
23:46:48|1.9218
23:46:49|1.9246
23:46:50|1.923
23:46:51|1.9279
23:46:52|1.9247
23:46:53|1.9274
23:46:54|1.929
23:46:55|1.929
23:46:56|1.929
23:46:58|1.9272
23:46:59|1.9272
23:47:01|1.9276
23:47:02|1.9272
23:47:03|1.9278
23:47:05|1.9282
23:47:06|1.9276
23:47:08|1.9283
23:47:08|1.9283
23:47:09|1.9295
23:47:10|1.9267
23:47:11|1.9267
23:47:12|1.9283
23:47:14|1.9273
23:47:15|1.9228
23:47:16|1.925
23:47:17|1.9275
23:47:18|1.9235
23:47:18|1.9258
23:47:20|1.9258
23:47:21|1.9234
23:47:22|1.9269
23:47:23|1.927
23:47:24|1.9271
23:47:25|1.9271
23:47:26|1.9265
23:47:27|1.9312
23:47:27|1.9275
23:47:29|1.9276
23:47:30|1.9308
23:47:31|1.93
23:47:32|1.9279
23:47:32|1.9282
23:47:34|1.9283
23:47:35|1.9314
23:47:36|1.9269
23:47:37|1.9236
23:47:38|1.9268
23:47:39|1.9268
23:47:40|1.9259
23:47:41|1.9235
23:47:42|1.9262
23:47:43|1.926
23:47:44|1.9232
23:47:46|1.9231
23:47:46|1.9235
23:47:48|1.9265
23:47:49|1.9268
23:47:49|1.9255
23:47:51|1.9258
23:47:52|1.9268
23:47:52|1.9268
23:47:53|1.9268
23:47:54|1.9268
23:47:56|1.9275
23:47:57|1.9275
23:47:57|1.9275
23:47:59|1.9286
23:48:01|1.9245
23:48:03|1.9244
23:48:03|1.9255
23:48:05|1.927
23:48:06|1.9298
23:48:07|1.9311
23:48:08|1.928
23:48:09|1.9285
23:48:10|1.9271
23:48:12|1.9271
23:48:13|1.9226
23:48:13|1.926
23:48:14|1.9274
23:48:15|1.9267
23:48:16|1.9289
23:48:17|1.9289
23:48:18|1.9289
23:48:19|1.9277
23:48:20|1.9268
23:48:21|1.928
23:48:22|1.9276
23:48:23|1.9252
23:48:24|1.9247
23:48:25|1.9278
23:48:26|1.9289
23:48:27|1.9276
23:48:28|1.9297
23:48:29|1.9288
23:48:30|1.9288
23:48:31|1.9273
23:48:32|1.9289
23:48:33|1.9289
23:48:34|1.9294
23:48:35|1.9292
23:48:36|1.9338
23:48:37|1.9436
23:48:38|1.9403
23:48:39|1.9378
23:48:40|1.9378
23:48:41|1.9378
23:48:42|1.9385
23:48:43|1.9395
23:48:44|1.9411
23:48:45|1.9408
23:48:46|1.9435
23:48:47|1.9428
23:48:48|1.9421
23:48:49|1.9433
23:48:50|1.9421
23:48:51|1.9422
23:48:52|1.9411
23:48:53|1.9438
23:48:54|1.9421
23:48:55|1.9415
23:48:56|1.9415
23:48:57|1.9411
23:48:58|1.9411
23:48:59|1.9411
23:49:01|1.9389
23:49:02|1.9403
23:49:04|1.9419
23:49:04|1.9427
23:49:05|1.9422
23:49:06|1.9422
23:49:08|1.9459
23:49:09|1.9522
23:49:10|1.9485
23:49:11|1.9512
23:49:12|1.9518
23:49:14|1.9532
23:49:15|1.9593
23:49:15|1.9606
23:49:16|1.9515
23:49:17|1.9556
23:49:18|1.9556
23:49:20|1.961
23:49:20|1.9578
23:49:22|1.9604
23:49:23|1.9564
23:49:24|1.9625
23:49:25|1.9591
23:49:26|1.9615
23:49:27|1.9637
23:49:28|1.9656
23:49:29|1.972
23:49:29|1.9707
23:49:30|1.9751
23:49:32|1.9755
23:49:33|1.9774
23:49:35|1.9705
23:49:35|1.9699
23:49:37|1.9694
23:49:37|1.9694
23:49:38|1.9668
23:49:39|1.9711
23:49:40|1.9687
23:49:41|1.9732
23:49:42|1.973
23:49:43|1.9741
23:49:44|1.9766
23:49:45|1.972
23:49:46|1.9701
23:49:47|1.9749
23:49:48|1.9737
23:49:49|1.9737
23:49:50|1.9747
23:49:51|1.9731
23:49:52|1.9735
23:49:53|1.9712
23:49:54|1.9712
23:49:55|1.9722
23:49:56|1.9721
23:49:57|1.969
23:49:58|1.9726
23:49:59|1.9682
23:50:00|1.972
23:50:02|1.9765
23:50:03|1.9763
23:50:04|1.9736
23:50:06|1.9701
23:50:06|1.9722
23:50:08|1.97
23:50:09|1.969
23:50:10|1.9661
23:50:11|1.9684
23:50:11|1.965
23:50:12|1.9688
23:50:14|1.9637
23:50:14|1.9659
23:50:16|1.9681
23:50:16|1.9657
23:50:17|1.9581
23:50:19|1.9628
23:50:19|1.9618
23:50:21|1.9618
23:50:22|1.9608
23:50:22|1.9619
23:50:23|1.9615
23:50:24|1.9607
23:50:25|1.9608
23:50:26|1.9635
23:50:28|1.9626
23:50:28|1.9648
23:50:29|1.9701
23:50:31|1.9672
23:50:31|1.9701
23:50:32|1.9692
23:50:33|1.9669
23:50:34|1.9658
23:50:35|1.9663
23:50:37|1.9705
23:50:37|1.9709
23:50:38|1.9697
23:50:39|1.9697
23:50:40|1.9718
23:50:42|1.9694
23:50:43|1.9694
23:50:43|1.9698
23:50:45|1.9698
23:50:45|1.9697
23:50:47|1.9663
23:50:47|1.9687
23:50:48|1.9674
23:50:49|1.9689
23:50:50|1.9676
23:50:51|1.9664
23:50:52|1.9665
23:50:53|1.968
23:50:55|1.9694
23:50:55|1.9651
23:50:57|1.9677
23:50:58|1.9677
23:50:58|1.9655
23:50:59|1.9649
23:51:00|1.9676
23:51:03|1.9599
23:51:03|1.9599
23:51:05|1.9618
23:51:06|1.9608
23:51:07|1.9581
23:51:08|1.9616
23:51:09|1.96
23:51:10|1.96
23:51:11|1.957
23:51:12|1.9559
23:51:13|1.9559
23:51:14|1.9561
23:51:16|1.9559
23:51:17|1.957
23:51:18|1.957
23:51:18|1.9562
23:51:20|1.9571
23:51:21|1.9579
23:51:22|1.9616
23:51:23|1.9649
23:51:24|1.9659
23:51:25|1.967
23:51:26|1.9632
23:51:26|1.9655
23:51:27|1.9624
23:51:28|1.9632
23:51:29|1.9632
23:51:30|1.9633
23:51:32|1.9624
23:51:32|1.9626
23:51:33|1.9634
23:51:34|1.9626
23:51:35|1.9626
23:51:36|1.9645
23:51:38|1.9674
23:51:38|1.9656
23:51:40|1.965
23:51:40|1.9638
23:51:41|1.9661
23:51:43|1.9659
23:51:43|1.9649
23:51:44|1.9655
23:51:45|1.9629
23:51:46|1.9629
23:51:48|1.9606
23:51:48|1.9633
23:51:49|1.9608
23:51:51|1.9635
23:51:51|1.9651
23:51:52|1.9651
23:51:53|1.9656
23:51:55|1.9635
23:51:56|1.9637
23:51:56|1.9637
23:51:58|1.9637
23:51:58|1.9628
23:51:59|1.9611
23:52:00|1.9611
23:52:01|1.9604
23:52:02|1.9612
23:52:04|1.9625
23:52:06|1.9585
23:52:08|1.9606
23:52:09|1.9601
23:52:09|1.96
23:52:11|1.9587
23:52:12|1.9597
23:52:12|1.96
23:52:14|1.9599
23:52:15|1.9599
23:52:16|1.96
23:52:17|1.9592
23:52:17|1.9594
23:52:19|1.9585
23:52:20|1.9603
23:52:21|1.9589
23:52:22|1.9598
23:52:22|1.9584
23:52:23|1.9566
23:52:25|1.9589
23:52:25|1.9564
23:52:26|1.9567
23:52:28|1.9571
23:52:29|1.9571
23:52:29|1.9571
23:52:31|1.9569
23:52:33|1.9565
23:52:34|1.9578
23:52:34|1.9578
23:52:36|1.9583
23:52:37|1.9582
23:52:38|1.9582
23:52:38|1.9554
23:52:39|1.9551
23:52:40|1.9542
23:52:42|1.9542
23:52:43|1.953
23:52:43|1.9539
23:52:44|1.9537
23:52:45|1.9538
23:52:47|1.9549
23:52:48|1.9541
23:52:48|1.9529
23:52:49|1.9522
23:52:51|1.9551
23:52:52|1.955
23:52:52|1.9551
23:52:54|1.9551
23:52:55|1.9547
23:52:56|1.9502
23:52:56|1.9537
23:52:57|1.9537
23:52:58|1.9537
23:52:59|1.9534
23:53:00|1.9541
23:53:01|1.953
23:53:02|1.953
23:53:04|1.9548
23:53:06|1.9548
23:53:07|1.9557
23:53:08|1.9549
23:53:09|1.9561
23:53:10|1.9563
23:53:11|1.958
23:53:12|1.9568
23:53:13|1.958
23:53:14|1.9599
23:53:15|1.9597
23:53:16|1.9584
23:53:17|1.9554
23:53:18|1.9571
23:53:20|1.9571
23:53:20|1.9569
23:53:21|1.9567
23:53:23|1.9575
23:53:24|1.9525
23:53:24|1.9537
23:53:25|1.9549
23:53:27|1.9566
23:53:28|1.9552
23:53:28|1.9558
23:53:30|1.9561
23:53:30|1.9564
23:53:31|1.9551
23:53:33|1.9561
23:53:33|1.9579
23:53:34|1.9561
23:53:35|1.9578
23:53:36|1.9567
23:53:37|1.9567
23:53:39|1.9559
23:53:39|1.9559
23:53:41|1.9578
23:53:41|1.9551
23:53:42|1.9569
23:53:44|1.9562
23:53:44|1.9568
23:53:45|1.9557
23:53:46|1.9557
23:53:47|1.9558
23:53:48|1.9559
23:53:49|1.9564
23:53:51|1.9559
23:53:52|1.9566
23:53:52|1.9566
23:53:53|1.9569
23:53:55|1.9546
23:53:55|1.9546
23:53:57|1.9561
23:53:58|1.956
23:53:58|1.956
23:53:59|1.9575
23:54:00|1.9521
23:54:01|1.955
23:54:02|1.955
23:54:03|1.952
23:54:05|1.9537
23:54:07|1.9544
23:54:08|1.9537
23:54:09|1.9537
23:54:10|1.9537
23:54:11|1.9544
23:54:12|1.9698
23:54:13|1.9652
23:54:14|1.9801
23:54:15|1.971
23:54:17|1.9705
23:54:17|1.9714
23:54:19|1.9707
23:54:20|1.9698
23:54:20|1.971
23:54:22|1.9626
23:54:23|1.9621
23:54:24|1.9659
23:54:24|1.9678
23:54:26|1.9697
23:54:27|1.9741
23:54:27|1.976
23:54:29|1.9781
23:54:30|1.9737
23:54:31|1.9763
23:54:32|1.9739
23:54:33|1.9746
23:54:34|1.9729
23:54:35|1.9753
23:54:36|1.9744
23:54:37|1.9744
23:54:38|1.9748
23:54:39|1.9777
23:54:40|1.9767
23:54:41|1.9748
23:54:42|1.9774
23:54:43|1.9847
23:54:44|1.9844
23:54:45|1.9939
23:54:46|1.9869
23:54:47|1.9949
23:54:48|1.9926
23:54:49|1.9971
23:54:50|1.987
23:54:51|1.9848
23:54:52|1.9787
23:54:53|1.9803
23:54:54|1.9791
23:54:55|1.9832
23:54:56|1.9881
23:54:57|1.9865
23:54:58|1.9819
23:54:59|1.9881
23:55:00|1.9881
23:55:01|1.9895
23:55:03|1.9928
23:55:04|1.999
23:55:05|1.9934
23:55:07|1.9968
23:55:08|1.9959
23:55:09|1.9998
23:55:10|1.9958
23:55:11|1.9963
23:55:12|1.9982
23:55:12|1.997
23:55:13|1.9969
23:55:16|1.9972
23:55:17|1.9953
23:55:18|1.9945
23:55:18|1.9919
23:55:19|1.9944
23:55:20|1.9973
23:55:21|1.9972
23:55:23|1.9955
23:55:23|1.9893
23:55:24|1.9884
23:55:25|1.9865
23:55:26|1.9902
23:55:28|1.9927
23:55:29|1.9879
23:55:30|1.9867
23:55:31|1.9857
23:55:32|1.9835
23:55:33|1.985
23:55:34|1.9841
23:55:35|1.9841
23:55:36|1.9868
23:55:37|1.9861
23:55:38|1.9865
23:55:39|1.9866
23:55:40|1.9868
23:55:41|1.9845
23:55:42|1.9845
23:55:43|1.9872
23:55:44|1.9883
23:55:45|1.9887
23:55:46|1.99
23:55:47|1.9904
23:55:48|1.9921
23:55:49|1.9882
23:55:50|1.9983
23:55:51|1.993
23:55:52|1.9932
23:55:53|1.9932
23:55:54|1.9887
23:55:55|1.9887
23:55:56|1.9888
23:55:57|1.9887
23:55:58|1.9885
23:55:59|1.9877
23:56:00|1.9874
23:56:01|1.9779
23:56:02|1.9849
23:56:03|1.9821
23:56:04|1.9806
23:56:05|1.9807
23:56:06|1.977
23:56:07|1.9796
23:56:08|1.9828
23:56:09|1.9822
23:56:10|1.9838
23:56:11|1.9858
23:56:12|1.9887
23:56:13|1.9888
23:56:14|1.99
23:56:15|1.9843
23:56:16|1.9843
23:56:17|1.9895
23:56:18|1.987
23:56:19|1.987
23:56:20|1.987
23:56:22|1.987
23:56:23|1.987
23:56:24|1.9876
23:56:25|1.9828
23:56:26|1.9774
23:56:27|1.9722
23:56:28|1.9812
23:56:29|1.9777
23:56:31|1.9765
23:56:31|1.9832
23:56:32|1.9826
23:56:33|1.9809
23:56:34|1.9836
23:56:35|1.981
23:56:36|1.986
23:56:37|1.9827
23:56:38|1.9865
23:56:39|1.9834
23:56:40|1.9805
23:56:41|1.9805
23:56:42|1.9805
23:56:43|1.9769
23:56:44|1.9796
23:56:45|1.9805
23:56:46|1.9827
23:56:47|1.9827
23:56:48|1.9821
23:56:49|1.9801
23:56:50|1.9801
23:56:51|1.9801
23:56:52|1.9796
23:56:53|1.9767
23:56:54|1.9768
23:56:55|1.9786
23:56:56|1.9796
23:56:57|1.9799
23:56:58|1.9794
23:56:59|1.9795
23:57:00|1.9806
23:57:01|1.9776
23:57:02|1.9795
23:57:03|1.9807
23:57:04|1.9809
23:57:05|1.9833
23:57:06|1.9816
23:57:08|1.9834
23:57:10|1.9825
23:57:12|1.9855
23:57:13|1.9855
23:57:14|1.987
23:57:14|1.9863
23:57:16|1.9851
23:57:16|1.9862
23:57:18|1.9869
23:57:19|1.987
23:57:20|1.9899
23:57:21|1.9897
23:57:22|1.9907
23:57:22|1.9902
23:57:24|1.9904
23:57:25|1.9904
23:57:25|1.9948
23:57:26|1.9915
23:57:28|1.9925
23:57:29|1.993
23:57:30|1.9951
23:57:31|1.9985
23:57:32|1.9969
23:57:33|1.9961
23:57:34|1.9984
23:57:35|1.9975
23:57:36|1.9963
23:57:37|1.9984
23:57:38|1.9976
23:57:39|1.9973
23:57:40|1.9935
23:57:41|1.9951
23:57:42|1.9948
23:57:43|1.9951
23:57:44|1.993
23:57:45|1.9943
23:57:46|1.9945
23:57:47|1.9928
23:57:48|1.991
23:57:49|1.991
23:57:51|1.9904
23:57:51|1.9815
23:57:52|1.9846
23:57:53|1.983
23:57:54|1.9801
23:57:55|1.9942
23:57:56|1.9952
23:57:57|1.9954
23:57:58|1.9948
23:57:59|1.9948
23:58:00|1.9966
23:58:01|1.9964
23:58:02|1.9957
23:58:03|1.9958
23:58:04|1.9958
23:58:06|1.9775
23:58:07|1.9826
23:58:08|1.9824
23:58:10|1.9812
23:58:11|1.9936
23:58:12|1.995
23:58:13|1.9942
23:58:15|1.9956
23:58:16|1.9956
23:58:17|1.9932
23:58:18|1.9923
23:58:19|1.9917
23:58:20|1.9856
23:58:21|1.9899
23:58:23|1.9935
23:58:24|1.9926
23:58:25|1.9938
23:58:26|1.9938
23:58:28|1.9941
23:58:30|1.998
23:58:30|1.9991
23:58:31|1.9983
23:58:32|1.9957
23:58:33|1.9943
23:58:34|1.9945
23:58:35|1.9826
23:58:36|1.9852
23:58:37|1.9899
23:58:38|1.9854
23:58:39|1.9854
23:58:40|1.9869
23:58:41|1.989
23:58:42|1.9861
23:58:43|1.9864
23:58:44|1.9868
23:58:45|1.9868
23:58:46|1.9866
23:58:47|1.9889
23:58:48|1.9906
23:58:49|1.9899
23:58:50|1.994
23:58:51|1.994
23:58:52|1.9905
23:58:53|1.9905
23:58:54|1.9929
23:58:55|1.9946
23:58:56|1.9925
23:58:57|1.9918
23:58:58|1.994
23:58:59|1.9923
23:59:00|1.9913
23:59:01|1.9899
23:59:02|1.9929
23:59:04|1.9919
23:59:05|1.9932
23:59:06|1.9928
23:59:07|1.9933
23:59:08|1.994
23:59:09|1.994
23:59:11|1.994
23:59:12|1.9949
23:59:14|2.005
23:59:15|2.0142
23:59:16|2.0136
23:59:17|1.9997
23:59:18|1.9953
23:59:19|2.0013
23:59:20|1.9997
23:59:21|2.001
23:59:22|2.0025
23:59:23|1.9995
23:59:24|1.9939
23:59:26|1.9992
23:59:26|1.997
23:59:28|2.0073
23:59:28|2.0143
23:59:29|2.009
23:59:31|2.009
23:59:33|2.0117
23:59:34|2.0086
23:59:34|2.0164
23:59:35|2.0165
23:59:36|2.0162
23:59:37|2.0089
23:59:39|2.0065
23:59:39|2.009
23:59:40|2.009
23:59:41|2.0127
23:59:42|2.0151
23:59:43|2.0118
23:59:44|2.0118
23:59:45|2.0111
23:59:46|2.0046
23:59:47|2.0058
23:59:48|2.0155
23:59:49|2.0185
23:59:50|2.0078
23:59:51|2.011
23:59:52|2.0118
23:59:53|2.0142
23:59:54|2.0144
23:59:55|2.0181
23:59:56|2.0199
23:59:57|2.0225
23:59:58|2.0196
23:59:59|2.0285